{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84959,"rows_kept":84959,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417737,136.94,76111.35,0.0,-0.22485,3e-05,23.88718]
[1776758423684,136.94,76125.38,0.0,-0.22447,3e-05,23.86835]
[1776758428721,136.94,76127.03,0.0,-0.22442,3e-05,23.86614]
[1776758433758,136.94,76139.81,0.0,-0.22405,3e-05,23.84593]
[1776758438796,136.94,76141.74,0.0,-0.224,3e-05,23.84334]
[1776758443831,136.94,76140.54,0.0,-0.22403,3e-05,23.84495]
[1776758448866,136.94,76143.22,0.0,-0.22396,3e-05,23.84135]
[1776758453902,136.94,76141.61,0.0,-0.224,3e-05,23.84351]
[1776758458937,136.94,76128.81,0.0,-0.22436,3e-05,23.86071]
[1776758463972,136.94,76141.92,0.0,-0.224,3e-05,23.8431]
[1776758468000,55.13,76141.87,0.0,-0.04131,2e-05,7.05044]
[1776758469007,55.2,76119.8929,0.0,-0.04196,2e-05,7.13735]
[1776758474042,55.55,76131.0329,0.0,-0.04267,2e-05,7.23692]
[1776758479076,55.86,76137.7186,0.0,-0.04339,2e-05,7.33605]
[1776758484112,56.15,76156.3729,0.0,-0.04378,2e-05,7.39126]
[1776758489147,56.41,76157.8586,0.0,-0.04446,2e-05,7.48308]
[1776758494182,56.64,76154.7614,0.0,-0.04515,2e-05,7.57589]
[1776758499191,56.86,76143.3429,0.0,-0.04598,2e-05,7.68594]
[1776758504195,57.05,76147.8414,0.0,-0.04641,2e-05,7.74474]
[1776758509200,57.22,76157.4186,0.0,-0.04669,2e-05,7.78276]
[1776758514205,57.38,76159.24,0.0,-0.04709,2e-05,7.83611]
[1776758519210,57.52,76157.7071,0.0,-0.04752,2e-05,7.89325]
[1776758524215,57.65,76165.0071,0.0,-0.04772,2e-05,7.92098]
[1776758529220,57.77,76154.6529,0.0,-0.04827,2e-05,7.9932]
[1776758534225,57.88,76149.05,0.0,-0.04869,2e-05,8.04827]
[1776758539230,57.98,76144.2186,0.0,-0.04907,2e-05,8.09756]
[1776758544235,58.06,76153.4686,0.0,-0.04911,2e-05,8.10424]
[1776758549240,58.15,76148.6257,0.0,-0.04944,2e-05,8.14726]
[1776758554244,58.22,76156.3471,0.0,-0.04946,2e-05,8.14991]
[1776758559249,58.28,76149.6,0.0,-0.0498,2e-05,8.1931]
[1776758564254,58.34,76144.34,0.0,-0.05008,2e-05,8.22991]
[1776758569259,58.4,76143.7914,0.0,-0.05025,2e-05,8.25148]
[1776758575265,58.46,76120.8043,0.0,-0.05093,2e-05,8.33771]
[1776758580270,58.5,76124.2514,0.0,-0.05097,2e-05,8.34415]
[1776758585819,58.55,76122.3186,0.0,-0.05115,2e-05,8.36699]
[1776758590854,58.58,76126.5643,0.0,-0.05116,2e-05,8.36805]
[1776758595889,58.62,76132.2886,0.0,-0.05112,2e-05,8.36377]
[1776758600924,58.65,76132.1414,0.0,-0.0512,2e-05,8.37497]
[1776758605959,58.67,76151.5743,0.0,-0.05084,2e-05,8.33015]
[1776758610994,58.7,76151.5586,0.0,-0.05091,2e-05,8.33917]
[1776758616029,58.72,76149.9986,0.0,-0.051,2e-05,8.34918]
[1776758621063,58.74,76144.6414,0.0,-0.05118,2e-05,8.37176]
[1776758626099,58.76,76150.28,0.0,-0.0511,2e-05,8.36281]
[1776758631323,58.78,76153.0957,0.0,-0.05109,2e-05,8.36123]
[1776758637176,58.8,76152.0257,0.0,-0.05116,2e-05,8.37117]
[1776758642211,58.81,76152.1857,0.0,-0.0512,2e-05,8.376]
[1776758647246,58.82,76170.9329,0.0,-0.05082,2e-05,8.32827]
[1776758650267,58.83,76149.1543,0.0,-0.05133,2e-05,8.39206]
[1776758655301,58.84,76140.18,0.0,-0.05156,2e-05,8.42151]
[1776758660337,58.85,76142.9171,0.0,-0.05153,2e-05,8.41763]
[1776758665356,58.86,76139.58,0.0,-0.05163,2e-05,8.43053]
[1776758670361,58.87,76141.5771,0.0,-0.05161,2e-05,8.4281]
[1776758675366,58.88,76150.1886,0.0,-0.05143,2e-05,8.40418]
[1776758680371,58.89,76153.6529,0.0,-0.05137,2e-05,8.39714]
[1776758685376,58.89,76150.39,0.0,-0.05146,2e-05,8.4088]
[1776758690381,58.9,76151.6886,0.0,-0.05145,2e-05,8.40745]
[1776758695386,58.91,76165.26,0.0,-0.05116,2e-05,8.37149]
[1776758700391,58.91,76163.5871,0.0,-0.05121,2e-05,8.37817]
[1776758705396,58.92,76163.7886,0.0,-0.05122,2e-05,8.37947]
[1776758711402,58.92,76164.9014,0.0,-0.05121,2e-05,8.37845]
[1776758717408,58.93,76178.0371,0.0,-0.05094,2e-05,8.34361]
[1776758722414,58.93,76179.6686,0.0,-0.05091,2e-05,8.34059]
[1776758727419,58.94,76165.14,0.0,-0.05125,2e-05,8.38274]
[1776758732424,58.94,76157.0129,0.0,-0.05143,2e-05,8.40434]
[1776758737883,58.94,76157.9843,0.0,-0.05141,2e-05,8.40292]
[1776758742918,58.95,76176.3329,0.0,-0.05102,2e-05,8.35297]
[1776758747953,58.95,76179.2343,0.0,-0.05096,2e-05,8.34605]
[1776758752988,58.95,76178.7471,0.0,-0.05098,2e-05,8.34858]
[1776758758023,58.96,76177.6043,0.0,-0.05101,2e-05,8.35292]
[1776758763063,58.96,76183.9043,0.0,-0.05088,2e-05,8.33644]
[1776758768098,58.96,76190.8171,0.0,-0.05074,2e-05,8.31826]
[1776758773132,58.97,76199.46,0.0,-0.05055,2e-05,8.29529]
[1776758777161,58.97,76226.5557,0.0,-0.04996,2e-05,8.22097]
[1776758782196,58.97,76229.47,0.0,-0.04991,2e-05,8.21405]
[1776758787232,58.97,76212.3214,0.0,-0.05029,2e-05,8.26276]
[1776758792267,58.98,76197.4157,0.0,-0.05062,2e-05,8.30282]
[1776758797302,58.98,76187.8886,0.0,-0.05084,2e-05,8.33055]
[1776758802337,58.98,76189.7686,0.0,-0.05081,2e-05,8.32645]
[1776758807499,58.99,76168.8286,0.0,-0.05128,2e-05,8.38612]
[1776758812504,58.99,76166.1486,0.0,-0.05135,2e-05,8.39473]
[1776758818452,58.99,76136.4529,0.0,-0.05203,2e-05,8.47955]
[1776758823487,59.0,76137.4243,0.0,-0.05202,2e-05,8.47783]
[1776758828522,59.0,76149.29,0.0,-0.05175,2e-05,8.44537]
[1776758833528,59.0,76146.7486,0.0,-0.05182,2e-05,8.45347]
[1776758838533,59.0,76146.28,0.0,-0.05184,2e-05,8.45571]
[1776758843538,59.01,76139.2486,0.0,-0.052,2e-05,8.47641]
[1776758848543,59.01,76144.8643,0.0,-0.05188,2e-05,8.46144]
[1776758853548,59.01,76154.4557,0.0,-0.05166,2e-05,8.43267]
[1776758858565,59.01,76143.9543,0.0,-0.0519,2e-05,8.46305]
[1776758863570,59.02,76142.3,0.0,-0.05194,2e-05,8.4685]
[1776758868575,59.02,76162.0471,0.0,-0.05151,2e-05,8.41373]
[1776758874581,59.02,76164.9214,0.0,-0.05145,2e-05,8.40659]
[1776758879586,59.02,76156.9214,0.0,-0.05163,2e-05,8.42983]
[1776758884591,59.02,76157.4929,0.0,-0.05163,2e-05,8.42901]
[1776758889596,59.03,76158.1629,0.0,-0.05162,2e-05,8.4279]
[1776758895602,59.03,76160.5643,0.0,-0.05157,2e-05,8.42209]
[1776758900607,59.03,76161.66,0.0,-0.05155,2e-05,8.41979]
[1776758905613,59.03,76170.5743,0.0,-0.05136,2e-05,8.39556]
[1776758911100,59.04,76180.4143,0.0,-0.05113,2e-05,8.36636]
[1776758916135,59.04,76180.5229,0.0,-0.05114,2e-05,8.36686]
[1776758921170,59.04,76181.4457,0.0,-0.05112,2e-05,8.36512]
[1776758926205,59.04,76183.7071,0.0,-0.05108,2e-05,8.35964]
[1776758931639,59.05,76181.8214,0.0,-0.05113,2e-05,8.36574]
[1776758937284,59.05,76182.7843,0.0,-0.05111,2e-05,8.36402]
[1776758942319,59.05,76183.2857,0.0,-0.05111,2e-05,8.36341]
[1776758947354,59.05,76183.7314,0.0,-0.0511,2e-05,8.36297]
[1776758950440,59.05,76184.4871,0.0,-0.05109,2e-05,8.36119]
[1776758950539,59.05,76184.4871,0.0,-0.05109,2e-05,8.36135]
[1776758956665,59.26,76182.0957,0.0,-0.05172,2e-05,8.44344]
[1776758962458,59.42,76182.65,0.0,-0.05217,2e-05,8.50118]
[1776758967676,59.53,76179.9643,0.0,-0.05253,2e-05,8.54809]
[1776758973536,59.64,76179.7457,0.0,-0.05282,2e-05,8.58401]
[1776758978571,59.71,76185.2086,0.0,-0.0529,2e-05,8.59519]
[1776758982060,59.75,76185.4443,0.0,-0.053,2e-05,8.60819]
[1776758982444,59.75,76185.4443,0.0,-0.053,2e-05,8.60819]
[1776758982599,59.8,76185.4443,0.0,-0.05313,2e-05,8.62497]
[1776758983054,59.8,76185.4443,0.0,-0.05313,2e-05,8.62497]
[1776758983060,59.8,76185.4443,0.0,-0.05313,2e-05,8.62497]
[1776758983606,59.78,76185.4443,0.0,-0.05309,2e-05,8.61993]
[1776758988640,59.83,76187.6871,0.0,-0.05318,2e-05,8.63136]
[1776758993701,59.87,76189.5357,0.0,-0.05325,2e-05,8.6411]
[1776758998706,59.9,76183.9029,0.0,-0.05347,2e-05,8.66873]
[1776759003711,59.93,76178.7557,0.0,-0.05365,2e-05,8.69121]
[1776759008717,59.94,76179.3929,0.0,-0.05369,2e-05,8.69615]
[1776759013722,59.96,76183.5957,0.0,-0.05364,2e-05,8.6903]
[1776759018727,59.98,76191.0929,0.0,-0.05352,2e-05,8.67571]
[1776759023732,60.0,76191.3271,0.0,-0.05356,2e-05,8.68091]
[1776759028737,60.01,76189.0529,0.0,-0.05365,2e-05,8.69209]
[1776759033742,60.02,76197.7071,0.0,-0.05347,2e-05,8.66948]
[1776759038747,60.03,76182.6271,0.0,-0.05383,2e-05,8.71413]
[1776759043751,60.03,76181.2429,0.0,-0.05387,2e-05,8.71903]
[1776759049757,60.03,76179.4986,0.0,-0.05392,2e-05,8.72476]
[1776759054762,60.03,76178.7171,0.0,-0.05394,2e-05,8.72718]
[1776759059767,60.04,76191.7586,0.0,-0.05366,2e-05,8.69262]
[1776759064772,60.04,76184.85,0.0,-0.05383,2e-05,8.71405]
[1776759069777,60.04,76176.52,0.0,-0.05402,2e-05,8.73774]
[1776759075783,60.04,76173.39,0.0,-0.05408,2e-05,8.7452]
[1776759081312,60.04,76168.0543,0.0,-0.05419,2e-05,8.75826]
[1776759086347,60.03,76160.2129,0.0,-0.05435,2e-05,8.77738]
[1776759090376,60.01,76141.5243,0.0,-0.05474,2e-05,8.8255]
[1776759095410,59.99,76132.8386,0.0,-0.05487,2e-05,8.84017]
[1776759100445,59.97,76123.9414,0.0,-0.05501,2e-05,8.85745]
[1776759105480,59.95,76123.0571,0.0,-0.05498,2e-05,8.85301]
[1776759110515,59.94,76122.0471,0.0,-0.05496,2e-05,8.84998]
[1776759115550,59.92,76122.5314,0.0,-0.05491,2e-05,8.84387]
[1776759120585,59.91,76121.3943,0.0,-0.0549,2e-05,8.84304]
[1776759125834,59.9,76109.7986,0.0,-0.05513,2e-05,8.87044]
[1776759131662,59.88,76114.5414,0.0,-0.05498,2e-05,8.85181]
[1776759136697,59.88,76119.5843,0.0,-0.05485,2e-05,8.83547]
[1776759141732,59.88,76127.13,0.0,-0.05467,2e-05,8.81373]
[1776759146767,59.88,76138.07,0.0,-0.05443,2e-05,8.78491]
[1776759151803,59.89,76136.7571,0.0,-0.05446,2e-05,8.7879]
[1776759156840,59.89,76136.2286,0.0,-0.05449,2e-05,8.79091]
[1776759161870,59.89,76132.9314,0.0,-0.05457,2e-05,8.80084]
[1776759166875,59.89,76133.5943,0.0,-0.05456,2e-05,8.79952]
[1776759168877,59.89,76114.0429,0.0,-0.055,2e-05,8.8542]
[1776759173882,59.88,76103.52,0.0,-0.05522,2e-05,8.87984]
[1776759178887,59.86,76097.0757,0.0,-0.05532,2e-05,8.89267]
[1776759183892,59.85,76108.2771,0.0,-0.05503,2e-05,8.85647]
[1776759188897,59.85,76108.4643,0.0,-0.055,2e-05,8.85361]
[1776759189591,59.85,76108.4643,0.0,-0.055,2e-05,8.85361]
[1776759189898,59.85,76110.1743,0.0,-0.05496,2e-05,8.84843]
[1776759189969,59.85,76110.1743,0.0,-0.05496,2e-05,8.84843]
[1776759190447,59.85,76110.1743,0.0,-0.05496,2e-05,8.84843]
[1776759190790,59.83,76110.1743,0.0,-0.05492,2e-05,8.84324]
[1776759195904,59.83,76101.4986,0.0,-0.05511,2e-05,8.866]
[1776759200909,59.82,76102.1671,0.0,-0.05508,2e-05,8.86228]
[1776759205914,59.82,76102.9014,0.0,-0.05505,2e-05,8.85867]
[1776759210919,59.82,76113.1786,0.0,-0.05481,2e-05,8.82928]
[1776759215924,59.82,76122.5129,0.0,-0.0546,2e-05,8.80269]
[1776759220930,59.83,76125.2043,0.0,-0.05456,2e-05,8.79821]
[1776759225935,59.84,76128.8657,0.0,-0.0545,2e-05,8.79093]
[1776759230944,59.85,76121.2914,0.0,-0.05469,2e-05,8.81474]
[1776759235949,59.85,76123.2329,0.0,-0.05466,2e-05,8.81027]
[1776759241955,59.85,76124.0157,0.0,-0.05465,2e-05,8.80946]
[1776759247473,59.86,76125.3243,0.0,-0.05463,2e-05,8.80716]
[1776759252966,59.86,76125.7929,0.0,-0.05463,2e-05,8.80677]
[1776759257971,59.86,76125.7643,0.0,-0.05463,2e-05,8.80781]
[1776759263672,59.87,76125.8329,0.0,-0.05464,2e-05,8.80836]
[1776759269629,59.87,76125.6814,0.0,-0.05465,2e-05,8.80951]
[1776759274665,59.87,76139.7257,0.0,-0.05433,2e-05,8.76914]
[1776759279893,59.88,76141.7014,0.0,-0.0543,2e-05,8.76652]
[1776759285742,59.89,76143.2171,0.0,-0.0543,2e-05,8.76677]
[1776759290778,59.9,76142.2143,0.0,-0.05435,2e-05,8.772]
[1776759295813,59.91,76141.0786,0.0,-0.05439,2e-05,8.7772]
[1776759300851,59.91,76141.3,0.0,-0.0544,2e-05,8.77835]
[1776759305886,59.91,76136.1943,0.0,-0.05451,2e-05,8.79291]
[1776759308958,59.91,76135.5329,0.0,-0.05453,2e-05,8.79484]
[1776759309017,59.91,76135.5329,0.0,-0.05453,2e-05,8.79462]
[1776759314148,59.95,76124.4614,0.0,-0.05489,2e-05,8.83978]
[1776759314949,59.95,76124.4614,0.0,-0.05489,2e-05,8.839]
[1776759316963,59.95,76140.1357,0.0,-0.05452,2e-05,8.79411]
[1776759322038,59.94,76142.8114,0.0,-0.05446,2e-05,8.78609]
[1776759328040,59.94,76143.73,0.0,-0.05443,2e-05,8.78317]
[1776759333050,59.94,76158.5286,0.0,-0.05408,2e-05,8.73899]
[1776759338055,59.95,76164.1414,0.0,-0.05398,2e-05,8.72666]
[1776759343060,59.97,76165.1171,0.0,-0.05399,2e-05,8.72791]
[1776759348065,59.97,76166.7771,0.0,-0.05397,2e-05,8.72664]
[1776759353070,59.98,76166.4357,0.0,-0.05401,2e-05,8.73083]
[1776759354534,59.99,76166.53,0.0,-0.05401,2e-05,8.73112]
[1776759354635,59.99,76166.53,0.0,-0.05402,2e-05,8.73182]
[1776759357074,59.98,76186.0057,0.0,-0.05355,2e-05,8.67415]
[1776759362079,59.96,76187.4829,0.0,-0.05347,2e-05,8.66453]
[1776759368085,59.95,76188.9771,0.0,-0.0534,2e-05,8.65583]
[1776759373090,59.94,76183.8457,0.0,-0.0535,2e-05,8.66742]
[1776759378095,59.93,76181.2286,0.0,-0.05353,2e-05,8.67094]
[1776759383100,59.92,76180.7471,0.0,-0.05351,2e-05,8.66911]
[1776759388105,59.92,76181.0614,0.0,-0.05349,2e-05,8.66567]
[1776759393110,59.91,76187.7386,0.0,-0.05331,2e-05,8.64339]
[1776759398115,59.91,76187.9586,0.0,-0.05331,2e-05,8.64265]
[1776759403120,59.91,76187.78,0.0,-0.05331,2e-05,8.64317]
[1776759408125,59.91,76186.59,0.0,-0.05333,2e-05,8.64583]
[1776759413654,59.91,76181.7743,0.0,-0.05344,2e-05,8.65856]
[1776759418689,59.91,76181.1743,0.0,-0.05344,2e-05,8.65939]
[1776759423724,59.91,76178.7086,0.0,-0.05349,2e-05,8.66541]
[1776759428759,59.9,76176.2629,0.0,-0.05354,2e-05,8.67097]
[1776759433794,59.9,76179.7043,0.0,-0.05345,2e-05,8.66055]
[1776759438829,59.9,76187.2843,0.0,-0.05329,2e-05,8.6404]
[1776759443863,59.92,76205.8943,0.0,-0.0529,2e-05,8.59255]
[1776759448899,59.93,76204.3971,0.0,-0.05297,2e-05,8.60124]
[1776759453934,59.93,76200.4014,0.0,-0.05307,2e-05,8.61238]
[1776759459187,59.94,76204.9429,0.0,-0.05298,2e-05,8.60234]
[1776759465011,59.95,76207.6186,0.0,-0.05295,2e-05,8.59839]
[1776759470046,59.96,76209.89,0.0,-0.05292,2e-05,8.59521]
[1776759475082,59.97,76205.5429,0.0,-0.05304,2e-05,8.6093]
[1776759480117,59.97,76204.1743,0.0,-0.05308,2e-05,8.61431]
[1776759485152,59.97,76204.4414,0.0,-0.05308,2e-05,8.61455]
[1776759490187,59.98,76209.2657,0.0,-0.05298,2e-05,8.60258]
[1776759495222,59.98,76206.1557,0.0,-0.05306,2e-05,8.61221]
[1776759498312,59.98,76205.9271,0.0,-0.05307,2e-05,8.61331]
[1776759498403,59.98,76205.9271,0.0,-0.05307,2e-05,8.61331]
[1776759499229,60.02,76205.5186,0.0,-0.0532,2e-05,8.63023]
[1776759499289,60.02,76205.5186,0.0,-0.0532,2e-05,8.63023]
[1776759499333,60.02,76205.5186,0.0,-0.0532,2e-05,8.63023]
[1776759499888,60.02,76205.5186,0.0,-0.0532,2e-05,8.62974]
[1776759505236,60.01,76200.0357,0.0,-0.0533,2e-05,8.64232]
[1776759510240,60.01,76202.8471,0.0,-0.05322,2e-05,8.6323]
[1776759515245,60.0,76196.6929,0.0,-0.05332,2e-05,8.64451]
[1776759520250,60.0,76196.3043,0.0,-0.05331,2e-05,8.64314]
[1776759525256,59.99,76194.9043,0.0,-0.05333,2e-05,8.64484]
[1776759531263,59.98,76194.6057,0.0,-0.05332,2e-05,8.6434]
[1776759536268,59.98,76194.3471,0.0,-0.05331,2e-05,8.64256]
[1776759544276,59.97,76194.1914,0.0,-0.0533,2e-05,8.64105]
[1776759549281,59.97,76199.6814,0.0,-0.05317,2e-05,8.62439]
[1776759554286,59.97,76203.6486,0.0,-0.05309,2e-05,8.61454]
[1776759559291,59.98,76205.0671,0.0,-0.05306,2e-05,8.61198]
[1776759561927,59.98,76205.4071,0.0,-0.05306,2e-05,8.61155]
[1776759562106,59.98,76205.4071,0.0,-0.05306,2e-05,8.61155]
[1776759562275,59.98,76205.4071,0.0,-0.05306,2e-05,8.6118]
[1776759562380,59.98,76205.4071,0.0,-0.05306,2e-05,8.6118]
[1776759562954,59.98,76205.4071,0.0,-0.05306,2e-05,8.6118]
[1776759562991,59.98,76205.4071,0.0,-0.05306,2e-05,8.6118]
[1776759563148,60.02,76205.4071,0.0,-0.05319,2e-05,8.62764]
[1776759568300,60.02,76203.84,0.0,-0.05321,2e-05,8.6301]
[1776759573305,60.01,76203.6643,0.0,-0.05318,2e-05,8.62617]
[1776759578310,60.01,76208.62,0.0,-0.05306,2e-05,8.61151]
[1776759583841,60.02,76219.5614,0.0,-0.05283,2e-05,8.58274]
[1776759588876,60.02,76222.2043,0.0,-0.05279,2e-05,8.5779]
[1776759594326,60.03,76223.6671,0.0,-0.05278,2e-05,8.57621]
[1776759599953,60.04,76224.13,0.0,-0.05279,2e-05,8.57742]
[1776759605336,60.04,76224.2071,0.0,-0.0528,2e-05,8.57899]
[1776759611032,60.05,76224.2071,0.0,-0.05281,2e-05,8.58075]
[1776759616347,60.05,76225.4914,0.0,-0.05279,2e-05,8.57869]
[1776759618537,60.05,76225.4914,0.0,-0.0528,2e-05,8.57924]
[1776759621102,60.06,76247.6657,0.0,-0.05233,2e-05,8.52065]
[1776759621899,60.06,76247.6657,0.0,-0.05233,2e-05,8.52065]
[1776759627148,60.08,76249.4914,0.0,-0.05234,2e-05,8.52234]
[1776759630071,60.09,76257.0386,0.0,-0.05219,2e-05,8.50394]
[1776759630077,60.09,76257.0386,0.0,-0.05219,2e-05,8.50394]
[1776759630173,60.09,76257.0386,0.0,-0.0522,2e-05,8.50532]
[1776759635208,60.12,76265.33,0.0,-0.05207,2e-05,8.48931]
[1776759640238,60.14,76265.33,0.0,-0.05212,2e-05,8.49579]
[1776759640243,60.14,76265.33,0.0,-0.05213,2e-05,8.49725]
[1776759645278,60.15,76258.9843,0.0,-0.0523,2e-05,8.51843]
[1776759650313,60.16,76264.9571,0.0,-0.0522,2e-05,8.50564]
[1776759655348,60.18,76281.3271,0.0,-0.05188,2e-05,8.46627]
[1776759659056,60.19,76283.2157,0.0,-0.05187,2e-05,8.46498]
[1776759659191,60.19,76283.2157,0.0,-0.05187,2e-05,8.46498]
[1776759659286,60.19,76283.2157,0.0,-0.05187,2e-05,8.46498]
[1776759659378,60.19,76283.2157,0.0,-0.05187,2e-05,8.46498]
[1776759659961,60.19,76283.2157,0.0,-0.05187,2e-05,8.46498]
[1776759660213,60.19,76283.2157,0.0,-0.05187,2e-05,8.46498]
[1776759660383,60.23,76283.2157,0.0,-0.05198,2e-05,8.47857]
[1776759661390,60.24,76323.47,0.0,-0.05112,2e-05,8.3715]
[1776759662398,60.24,76351.2114,0.0,-0.05054,2e-05,8.29879]
[1776759664402,60.26,76331.5371,0.0,-0.051,2e-05,8.35772]
[1776759669413,60.28,76316.02,0.0,-0.05141,2e-05,8.40878]
[1776759671440,60.29,76311.1743,0.0,-0.05153,2e-05,8.42416]
[1776759672416,60.29,76310.7329,0.0,-0.05155,2e-05,8.42687]
[1776759675673,60.3,76310.2086,0.0,-0.0516,2e-05,8.43256]
[1776759675977,60.3,76310.2086,0.0,-0.0516,2e-05,8.43256]
[1776759676072,60.3,76310.2086,0.0,-0.0516,2e-05,8.43256]
[1776759676789,60.3,76310.2086,0.0,-0.0516,2e-05,8.43256]
[1776759677440,60.31,76357.86,0.0,-0.05056,2e-05,8.30314]
[1776759679443,60.31,76383.5129,0.0,-0.05002,2e-05,8.23443]
[1776759680443,60.31,76383.5129,0.0,-0.05002,2e-05,8.23443]
[1776759685448,60.31,76374.2357,0.0,-0.05023,2e-05,8.26101]
[1776759690453,60.31,76366.9586,0.0,-0.05038,2e-05,8.28029]
[1776759695458,60.31,76365.0157,0.0,-0.0504,2e-05,8.28199]
[1776759700463,60.31,76365.6729,0.0,-0.05038,2e-05,8.27946]
[1776759705468,60.31,76364.0871,0.0,-0.05041,2e-05,8.283]
[1776759710473,60.3,76362.2086,0.0,-0.05045,2e-05,8.28744]
[1776759715480,60.29,76346.84,0.0,-0.05076,2e-05,8.32617]
[1776759720487,60.28,76341.0657,0.0,-0.05085,2e-05,8.33804]
[1776759725492,60.27,76337.3743,0.0,-0.0509,2e-05,8.34384]
[1776759730497,60.26,76335.2671,0.0,-0.05092,2e-05,8.34584]
[1776759735502,60.25,76333.7943,0.0,-0.05092,2e-05,8.34642]
[1776759741508,60.24,76332.78,0.0,-0.05092,2e-05,8.34584]
[1776759746513,60.23,76317.7386,0.0,-0.05122,2e-05,8.38341]
[1776759752519,60.21,76312.4829,0.0,-0.05126,2e-05,8.38778]
[1776759755423,60.21,76314.1729,0.0,-0.05121,2e-05,8.38164]
[1776759755474,60.21,76314.1729,0.0,-0.05121,2e-05,8.38138]
[1776759757066,60.19,76341.3643,0.0,-0.05059,2e-05,8.30277]
[1776759762101,60.17,76352.5529,0.0,-0.05028,2e-05,8.26443]
[1776759767136,60.15,76343.0786,0.0,-0.05043,2e-05,8.28303]
[1776759771287,60.14,76340.7186,0.0,-0.05045,2e-05,8.28493]
[1776759771364,60.14,76340.7186,0.0,-0.05044,2e-05,8.28354]
[1776759777206,60.18,76340.0171,0.0,-0.05057,2e-05,8.3005]
[1776759782241,60.21,76339.4871,0.0,-0.05066,2e-05,8.31217]
[1776759787275,60.23,76343.0914,0.0,-0.05065,2e-05,8.31141]
[1776759788344,60.23,76343.0914,0.0,-0.05065,2e-05,8.31141]
[1776759788591,60.24,76343.0914,0.0,-0.05066,2e-05,8.31296]
[1776759794427,60.18,76340.46,0.0,-0.05056,2e-05,8.29979]
[1776759794528,60.17,76340.46,0.0,-0.05054,2e-05,8.29617]
[1776759798453,60.16,76339.1443,0.0,-0.05055,2e-05,8.29792]
[1776759798554,60.16,76339.1443,0.0,-0.05055,2e-05,8.29735]
[1776759804416,60.15,76322.6614,0.0,-0.05087,2e-05,8.33794]
[1776759809453,60.14,76326.8829,0.0,-0.05075,2e-05,8.32201]
[1776759814488,60.13,76328.4429,0.0,-0.05068,2e-05,8.31299]
[1776759817508,60.13,76344.2057,0.0,-0.05034,2e-05,8.27055]
[1776759822544,60.14,76344.8529,0.0,-0.05034,2e-05,8.27045]
[1776759828598,60.14,76344.7514,0.0,-0.05036,2e-05,8.27248]
[1776759833603,60.15,76345.4429,0.0,-0.05035,2e-05,8.27203]
[1776759833920,60.15,76345.4429,0.0,-0.05035,2e-05,8.27203]
[1776759834604,60.16,76345.7543,0.0,-0.05037,2e-05,8.27443]
[1776759838536,60.18,76345.7871,0.0,-0.05044,2e-05,8.28335]
[1776759843614,60.23,76354.58,0.0,-0.05038,2e-05,8.27673]
[1776759845616,60.25,76373.13,0.0,-0.05003,2e-05,8.2325]
[1776759850623,60.29,76366.7714,0.0,-0.05028,2e-05,8.26433]
[1776759855627,60.31,76358.7614,0.0,-0.05052,2e-05,8.29536]
[1776759860632,60.33,76353.7343,0.0,-0.05068,2e-05,8.31605]
[1776759866639,60.35,76345.16,0.0,-0.05091,2e-05,8.34418]
[1776759871644,60.35,76341.6057,0.0,-0.05099,2e-05,8.3534]
[1776759876649,60.36,76340.9757,0.0,-0.05102,2e-05,8.35752]
[1776759881655,60.37,76344.8543,0.0,-0.05095,2e-05,8.349]
[1776759886660,60.37,76344.0714,0.0,-0.05098,2e-05,8.35321]
[1776759891666,60.38,76344.0457,0.0,-0.051,2e-05,8.35507]
[1776759896671,60.38,76340.4457,0.0,-0.05108,2e-05,8.36603]
[1776759901677,60.38,76337.5471,0.0,-0.05115,2e-05,8.37431]
[1776759903579,60.38,76339.6271,0.0,-0.05111,2e-05,8.36876]
[1776759908686,60.38,76342.6814,0.0,-0.05105,2e-05,8.36174]
[1776759913691,60.39,76335.6271,0.0,-0.0512,2e-05,8.38127]
[1776759919697,60.39,76343.6,0.0,-0.05104,2e-05,8.36128]
[1776759925273,60.39,76330.6871,0.0,-0.05132,2e-05,8.39627]
[1776759930308,60.38,76319.8229,0.0,-0.05154,2e-05,8.42299]
[1776759935343,60.37,76316.7586,0.0,-0.05157,2e-05,8.42592]
[1776759941719,60.37,76319.0386,0.0,-0.0515,2e-05,8.4175]
[1776759947427,60.36,76319.5543,0.0,-0.05148,2e-05,8.41479]
[1776759952462,60.36,76319.6543,0.0,-0.05147,2e-05,8.41386]
[1776759957498,60.36,76320.4471,0.0,-0.05145,2e-05,8.41143]
[1776759962574,60.36,76318.7086,0.0,-0.05149,2e-05,8.4158]
[1776759968575,60.35,76312.4543,0.0,-0.05161,2e-05,8.43018]
[1776759973752,60.35,76313.6157,0.0,-0.05157,2e-05,8.4263]
[1776759979651,60.35,76315.3986,0.0,-0.05154,2e-05,8.42142]
[1776759983687,60.37,76358.8471,0.0,-0.05063,2e-05,8.30839]
[1776759984856,60.37,76369.4229,0.0,-0.05042,2e-05,8.2819]
[1776759990742,60.4,76365.6571,0.0,-0.05059,2e-05,8.30319]
[1776759995777,60.42,76356.7843,0.0,-0.05081,2e-05,8.33091]
[1776759997201,60.42,76355.8857,0.0,-0.05084,2e-05,8.33435]
[1776760002815,60.44,76353.7486,0.0,-0.05092,2e-05,8.34529]
[1776760007820,60.45,76350.1129,0.0,-0.05102,2e-05,8.358]
[1776760012825,60.45,76347.4371,0.0,-0.05109,2e-05,8.36652]
[1776760017830,60.45,76349.9257,0.0,-0.05105,2e-05,8.36162]
[1776760022835,60.46,76350.3471,0.0,-0.05106,2e-05,8.36211]
[1776760027840,60.46,76352.9214,0.0,-0.05101,2e-05,8.35647]
[1776760032845,60.47,76354.2957,0.0,-0.051,2e-05,8.35486]
[1776760037850,60.47,76354.7971,0.0,-0.051,2e-05,8.35554]
[1776760042855,60.48,76355.6214,0.0,-0.051,2e-05,8.35513]
[1776760048675,60.48,76355.9171,0.0,-0.051,2e-05,8.35545]
[1776760053866,60.49,76352.4086,0.0,-0.05108,2e-05,8.36443]
[1776760058871,60.49,76350.5057,0.0,-0.05113,2e-05,8.37037]
[1776760063876,60.49,76347.1457,0.0,-0.0512,2e-05,8.37972]
[1776760068881,60.49,76337.8957,0.0,-0.05139,2e-05,8.40391]
[1776760073886,60.48,76336.3543,0.0,-0.05141,2e-05,8.40604]
[1776760078891,60.48,76344.17,0.0,-0.05123,2e-05,8.38378]
[1776760081375,60.49,76359.7943,0.0,-0.05091,2e-05,8.34307]
[1776760086411,60.5,76363.46,0.0,-0.05086,2e-05,8.33687]
[1776760090858,60.5,76363.73,0.0,-0.05087,2e-05,8.33821]
[1776760096481,60.52,76369.2557,0.0,-0.05079,2e-05,8.3284]
[1776760101516,60.53,76369.3986,0.0,-0.05081,2e-05,8.3313]
[1776760106551,60.54,76374.5371,0.0,-0.05073,2e-05,8.32097]
[1776760111586,60.55,76374.6986,0.0,-0.05073,2e-05,8.32131]
[1776760116621,60.55,76369.3129,0.0,-0.05087,2e-05,8.33846]
[1776760121656,60.56,76366.2171,0.0,-0.05094,2e-05,8.34781]
[1776760126690,60.55,76360.6929,0.0,-0.05106,2e-05,8.36253]
[1776760131727,60.56,76366.4,0.0,-0.05095,2e-05,8.34811]
[1776760136762,60.56,76374.9957,0.0,-0.05078,2e-05,8.32741]
[1776760141797,60.58,76383.1814,0.0,-0.05063,2e-05,8.30904]
[1776760146832,60.58,76381.49,0.0,-0.05069,2e-05,8.31682]
[1776760151869,60.59,76381.0814,0.0,-0.05072,2e-05,8.32053]
[1776760156905,60.6,76380.8657,0.0,-0.05074,2e-05,8.32334]
[1776760161942,60.6,76381.8314,0.0,-0.05074,2e-05,8.32261]
[1776760166977,60.61,76382.0357,0.0,-0.05075,2e-05,8.32379]
[1776760171985,60.61,76380.6571,0.0,-0.05077,2e-05,8.32637]
[1776760176990,60.61,76370.0743,0.0,-0.05101,2e-05,8.35574]
[1776760178359,60.61,76366.0171,0.0,-0.05109,2e-05,8.36638]
[1776760178460,60.61,76366.0171,0.0,-0.05109,2e-05,8.36601]
[1776760180215,60.61,76365.6386,0.0,-0.05109,2e-05,8.36609]
[1776760183525,60.59,76360.2214,0.0,-0.05115,2e-05,8.37361]
[1776760189002,60.57,76364.6914,0.0,-0.05102,2e-05,8.35628]
[1776760195008,60.57,76363.6471,0.0,-0.05102,2e-05,8.35664]
[1776760198714,60.56,76358.3314,0.0,-0.05112,2e-05,8.36963]
[1776760204018,60.55,76352.2414,0.0,-0.05123,2e-05,8.38287]
[1776760209023,60.55,76352.8857,0.0,-0.05119,2e-05,8.37814]
[1776760214028,60.54,76357.2671,0.0,-0.05108,2e-05,8.36405]
[1776760219033,60.54,76365.11,0.0,-0.05092,2e-05,8.34332]
[1776760224038,60.54,76363.05,0.0,-0.05096,2e-05,8.34929]
[1776760229043,60.54,76362.7429,0.0,-0.05097,2e-05,8.35034]
[1776760231509,60.54,76362.2286,0.0,-0.05097,2e-05,8.34915]
[1776760237051,60.55,76367.1657,0.0,-0.05087,2e-05,8.33682]
[1776760242056,60.55,76367.7971,0.0,-0.05087,2e-05,8.33629]
[1776760247061,60.55,76368.8943,0.0,-0.05085,2e-05,8.33454]
[1776760247549,60.55,76368.8943,0.0,-0.05085,2e-05,8.33454]
[1776760253588,60.53,76372.1557,0.0,-0.05071,2e-05,8.31683]
[1776760258623,60.51,76372.3643,0.0,-0.05067,2e-05,8.31057]
[1776760259375,60.51,76372.3643,0.0,-0.05067,2e-05,8.31057]
[1776760264665,60.52,76357.5043,0.0,-0.05101,2e-05,8.35372]
[1776760269700,60.52,76352.5429,0.0,-0.05112,2e-05,8.36759]
[1776760275095,60.52,76348.7857,0.0,-0.0512,2e-05,8.37756]
[1776760280777,60.52,76351.9171,0.0,-0.05113,2e-05,8.36906]
[1776760285812,60.52,76361.66,0.0,-0.05093,2e-05,8.34404]
[1776760290267,60.53,76363.2743,0.0,-0.05091,2e-05,8.34153]
[1776760295882,60.51,76364.9129,0.0,-0.0508,2e-05,8.32653]
[1776760300917,60.49,76362.4543,0.0,-0.05081,2e-05,8.32742]
[1776760301670,60.49,76362.4543,0.0,-0.05081,2e-05,8.32742]
[1776760307127,60.5,76358.9714,0.0,-0.05091,2e-05,8.34012]
[1776760312132,60.51,76359.6543,0.0,-0.05092,2e-05,8.34184]
[1776760317138,60.52,76360.31,0.0,-0.05093,2e-05,8.34319]
[1776760323071,60.53,76361.4714,0.0,-0.05093,2e-05,8.34339]
[1776760328106,60.53,76359.6171,0.0,-0.05099,2e-05,8.35059]
[1776760333141,60.54,76357.7786,0.0,-0.05104,2e-05,8.35698]
[1776760338159,60.54,76349.9914,0.0,-0.05121,2e-05,8.37843]
[1776760344165,60.54,76345.2971,0.0,-0.0513,2e-05,8.38982]
[1776760349170,60.53,76344.9629,0.0,-0.0513,2e-05,8.38946]
[1776760354175,60.53,76346.2986,0.0,-0.05125,2e-05,8.38256]
[1776760359180,60.53,76346.1514,0.0,-0.05125,2e-05,8.38255]
[1776760365186,60.53,76346.1057,0.0,-0.05125,2e-05,8.38233]
[1776760370191,60.52,76338.77,0.0,-0.0514,2e-05,8.40134]
[1776760376197,60.52,76335.9771,0.0,-0.05144,2e-05,8.40651]
[1776760381202,60.51,76324.6143,0.0,-0.05167,2e-05,8.43452]
[1776760386207,60.5,76321.2214,0.0,-0.05171,2e-05,8.43984]
[1776760391211,60.49,76320.7871,0.0,-0.05169,2e-05,8.43747]
[1776760396211,60.49,76335.9329,0.0,-0.05136,2e-05,8.39554]
[1776760401221,60.49,76326.6986,0.0,-0.05156,2e-05,8.42029]
[1776760406226,60.48,76315.5757,0.0,-0.05178,2e-05,8.44768]
[1776760411231,60.47,76310.0557,0.0,-0.05186,2e-05,8.45639]
[1776760416760,60.45,76305.9157,0.0,-0.05191,2e-05,8.4627]
[1776760418135,60.45,76305.9157,0.0,-0.05191,2e-05,8.4627]
[1776760421795,60.41,76290.1129,0.0,-0.05215,2e-05,8.49223]
[1776760426830,60.37,76275.8586,0.0,-0.05235,2e-05,8.51605]
[1776760431864,60.33,76285.82,0.0,-0.05203,2e-05,8.47629]
[1776760436900,60.31,76287.41,0.0,-0.05193,2e-05,8.46298]
[1776760441935,60.3,76301.12,0.0,-0.05159,2e-05,8.42041]
[1776760447267,60.29,76304.3986,0.0,-0.05149,2e-05,8.40804]
[1776760453011,60.28,76309.1471,0.0,-0.05137,2e-05,8.39285]
[1776760458046,60.28,76326.2943,0.0,-0.051,2e-05,8.34728]
[1776760463081,60.3,76337.0457,0.0,-0.0508,2e-05,8.32187]
[1776760464245,60.3,76337.0457,0.0,-0.0508,2e-05,8.32187]
[1776760464265,60.3,76337.0457,0.0,-0.0508,2e-05,8.32187]
[1776760470292,60.34,76340.0786,0.0,-0.05086,2e-05,8.33003]
[1776760475681,60.37,76340.9443,0.0,-0.05089,2e-05,8.33381]
[1776760478138,60.38,76341.0643,0.0,-0.05093,2e-05,8.33929]
[1776760484228,60.41,76340.6829,0.0,-0.05103,2e-05,8.35143]
[1776760489264,60.43,76341.9229,0.0,-0.05105,2e-05,8.35442]
[1776760494313,60.45,76341.3029,0.0,-0.0511,2e-05,8.36129]
[1776760500319,60.46,76341.5086,0.0,-0.05114,2e-05,8.36572]
[1776760505325,60.47,76332.07,0.0,-0.05136,2e-05,8.39414]
[1776760510330,60.47,76334.2714,0.0,-0.05132,2e-05,8.38899]
[1776760515335,60.47,76330.8657,0.0,-0.0514,2e-05,8.39893]
[1776760520342,60.47,76319.1643,0.0,-0.05165,2e-05,8.42974]
[1776760525347,60.46,76315.5757,0.0,-0.05171,2e-05,8.43741]
[1776760530352,60.45,76312.09,0.0,-0.05176,2e-05,8.44415]
[1776760537359,60.44,76310.83,0.0,-0.05175,2e-05,8.44151]
[1776760543365,60.44,76310.5857,0.0,-0.05174,2e-05,8.43977]
[1776760548370,60.43,76303.1986,0.0,-0.05188,2e-05,8.45778]
[1776760553375,60.42,76296.9229,0.0,-0.05199,2e-05,8.47111]
[1776760559381,60.41,76294.4171,0.0,-0.05201,2e-05,8.47354]
[1776760564386,60.4,76278.7071,0.0,-0.05233,2e-05,8.51235]
[1776760566388,60.39,76263.1386,0.0,-0.05265,2e-05,8.55193]
[1776760571393,60.36,76261.36,0.0,-0.05262,2e-05,8.54807]
[1776760577399,60.34,76261.37,0.0,-0.05255,2e-05,8.53926]
[1776760583404,60.32,76261.8457,0.0,-0.05249,2e-05,8.531]
[1776760588409,60.3,76262.0486,0.0,-0.05244,2e-05,8.52581]
[1776760594021,60.29,76261.54,0.0,-0.05241,2e-05,8.52021]
[1776760599056,60.29,76268.6714,0.0,-0.05224,2e-05,8.49878]
[1776760604092,60.29,76272.5657,0.0,-0.05214,2e-05,8.48746]
[1776760609430,60.28,76274.3229,0.0,-0.0521,2e-05,8.48242]
[1776760614435,60.29,76276.5229,0.0,-0.05206,2e-05,8.47649]
[1776760619440,60.29,76278.5043,0.0,-0.05202,2e-05,8.47147]
[1776760625238,60.29,76294.2743,0.0,-0.05169,2e-05,8.43085]
[1776760630451,60.3,76294.6471,0.0,-0.05171,2e-05,8.43313]
[1776760636315,60.31,76296.3814,0.0,-0.05169,2e-05,8.43186]
[1776760641350,60.32,76298.5943,0.0,-0.05167,2e-05,8.42853]
[1776760646467,60.33,76302.4686,0.0,-0.0516,2e-05,8.42079]
[1776760652432,60.34,76307.7686,0.0,-0.0515,2e-05,8.40743]
[1776760657478,60.35,76310.9286,0.0,-0.05146,2e-05,8.40255]
[1776760662483,60.36,76310.8971,0.0,-0.05149,2e-05,8.40584]
[1776760667488,60.37,76309.1157,0.0,-0.05155,2e-05,8.41324]
[1776760672493,60.37,76311.4614,0.0,-0.05151,2e-05,8.40887]
[1776760677498,60.38,76322.4614,0.0,-0.0513,2e-05,8.38265]
[1776760682503,60.39,76329.1014,0.0,-0.05118,2e-05,8.36838]
[1776760682507,60.39,76329.1014,0.0,-0.05118,2e-05,8.36838]
[1776760684485,60.39,76328.9643,0.0,-0.05118,2e-05,8.36727]
[1776760689510,60.4,76327.75,0.0,-0.05122,2e-05,8.37337]
[1776760694515,60.41,76328.1386,0.0,-0.05124,2e-05,8.37578]
[1776760699522,60.42,76328.4071,0.0,-0.05126,2e-05,8.37791]
[1776760704528,60.42,76331.6086,0.0,-0.05121,2e-05,8.37183]
[1776760709533,60.43,76331.4857,0.0,-0.05123,2e-05,8.37455]
[1776760714538,60.44,76331.0686,0.0,-0.05124,2e-05,8.375]
[1776760719543,60.44,76331.1986,0.0,-0.05125,2e-05,8.37617]
[1776760724548,60.44,76330.0757,0.0,-0.05128,2e-05,8.38026]
[1776760729553,60.44,76330.36,0.0,-0.05128,2e-05,8.38021]
[1776760734558,60.45,76330.5671,0.0,-0.05128,2e-05,8.38021]
[1776760740564,60.45,76338.2914,0.0,-0.05113,2e-05,8.36144]
[1776760746085,60.46,76333.5971,0.0,-0.05124,2e-05,8.37517]
[1776760751120,60.45,76330.7157,0.0,-0.0513,2e-05,8.38289]
[1776760756155,60.45,76330.5543,0.0,-0.0513,2e-05,8.38296]
[1776760762586,60.45,76330.4243,0.0,-0.0513,2e-05,8.38285]
[1776760768239,60.45,76331.6057,0.0,-0.05127,2e-05,8.3793]
[1776760773461,60.45,76331.1657,0.0,-0.05127,2e-05,8.3777]
[1776760779318,60.45,76331.13,0.0,-0.05126,2e-05,8.37732]
[1776760784354,60.45,76327.5314,0.0,-0.05133,2e-05,8.38586]
[1776760789613,60.45,76331.8114,0.0,-0.05124,2e-05,8.37391]
[1776760795431,60.45,76331.12,0.0,-0.05125,2e-05,8.37587]
[1776760795778,60.45,76331.12,0.0,-0.05125,2e-05,8.37587]
[1776760798452,60.45,76352.4486,0.0,-0.05081,2e-05,8.32022]
[1776760798705,60.45,76352.4486,0.0,-0.05081,2e-05,8.32022]
[1776760799732,60.46,76352.4486,0.0,-0.05082,2e-05,8.32174]
[1776760801140,60.46,76352.4486,0.0,-0.05083,2e-05,8.3232]
[1776760801141,60.46,76352.4486,0.0,-0.05083,2e-05,8.3232]
[1776760802347,60.46,76352.4486,0.0,-0.05084,2e-05,8.32449]
[1776760802480,60.46,76352.4486,0.0,-0.05083,2e-05,8.32337]
[1776760806698,60.44,76365.54,0.0,-0.0505,2e-05,8.28115]
[1776760812571,60.42,76350.3057,0.0,-0.05075,2e-05,8.31284]
[1776760812849,60.41,76351.06,0.0,-0.05072,2e-05,8.30911]
[1776760813557,60.41,76351.06,0.0,-0.05071,2e-05,8.30809]
[1776760818593,60.4,76351.1286,0.0,-0.05068,2e-05,8.30348]
[1776760822479,60.39,76348.8414,0.0,-0.05071,2e-05,8.30707]
[1776760827656,60.41,76351.0171,0.0,-0.05071,2e-05,8.3079]
[1776760831671,60.42,76367.55,0.0,-0.05039,2e-05,8.26668]
[1776760836675,60.45,76378.6371,0.0,-0.05023,2e-05,8.2474]
[1776760839646,60.47,76379.0571,0.0,-0.05025,2e-05,8.25007]
[1776760844683,60.5,76384.4357,0.0,-0.05022,2e-05,8.24608]
[1776760848071,60.51,76385.5929,0.0,-0.05023,2e-05,8.24778]
[1776760850138,60.51,76385.4871,0.0,-0.05024,2e-05,8.24864]
[1776760851259,60.51,76385.4871,0.0,-0.05023,2e-05,8.24776]
[1776760851268,60.51,76385.4871,0.0,-0.05023,2e-05,8.24776]
[1776760851285,60.51,76385.4871,0.0,-0.05023,2e-05,8.24776]
[1776760852244,60.51,76385.4871,0.0,-0.05023,2e-05,8.24776]
[1776760852696,60.5,76420.6514,0.0,-0.04946,2e-05,8.15]
[1776760853265,60.5,76420.6514,0.0,-0.04946,2e-05,8.15]
[1776760853366,60.5,76420.6514,0.0,-0.04947,2e-05,8.15133]
[1776760854635,60.5,76420.6514,0.0,-0.04947,2e-05,8.15133]
[1776760859703,60.47,76438.1514,0.0,-0.04902,2e-05,8.09408]
[1776760859724,60.47,76438.1514,0.0,-0.04902,2e-05,8.09408]
[1776760860704,60.48,76438.11,0.0,-0.04903,2e-05,8.09613]
[1776760862595,60.48,76438.7357,0.0,-0.04903,2e-05,8.09636]
[1776760862696,60.49,76438.7357,0.0,-0.04905,2e-05,8.09818]
[1776760867711,60.47,76436.9286,0.0,-0.04903,2e-05,8.09519]
[1776760872716,60.45,76438.4129,0.0,-0.04895,2e-05,8.08524]
[1776760873537,60.45,76438.4129,0.0,-0.04895,2e-05,8.08524]
[1776760873583,60.45,76438.4129,0.0,-0.04894,2e-05,8.08414]
[1776760878164,60.47,76427.73,0.0,-0.04922,2e-05,8.12017]
[1776760880700,60.48,76431.4957,0.0,-0.04917,2e-05,8.1134]
[1776760880724,60.48,76432.9314,0.0,-0.04915,2e-05,8.11127]
[1776760881431,60.48,76432.9314,0.0,-0.04915,2e-05,8.11127]
[1776760881887,60.48,76432.9314,0.0,-0.04914,2e-05,8.10961]
[1776760882726,60.47,76437.57,0.0,-0.04903,2e-05,8.09514]
[1776760885656,60.46,76440.2386,0.0,-0.04894,2e-05,8.08432]
[1776760890734,60.44,76443.5929,0.0,-0.0488,2e-05,8.06648]
[1776760895739,60.42,76445.3871,0.0,-0.04871,2e-05,8.05384]
[1776760896380,60.42,76445.3871,0.0,-0.04871,2e-05,8.05384]
[1776760896478,60.42,76445.3871,0.0,-0.04871,2e-05,8.05306]
[1776760901745,60.45,76447.0129,0.0,-0.04876,2e-05,8.0609]
[1776760902543,60.45,76447.0129,0.0,-0.04876,2e-05,8.0609]
[1776760902807,60.46,76447.0129,0.0,-0.04878,2e-05,8.06299]
[1776760903747,60.47,76446.8314,0.0,-0.0488,2e-05,8.06613]
[1776760904698,60.47,76446.8314,0.0,-0.0488,2e-05,8.06613]
[1776760905751,60.47,76446.4314,0.0,-0.04883,2e-05,8.06973]
[1776760910754,60.51,76445.2557,0.0,-0.04895,2e-05,8.08594]
[1776760914835,60.53,76444.3843,0.0,-0.04903,2e-05,8.09523]
[1776760915275,60.53,76444.3843,0.0,-0.04903,2e-05,8.09622]
[1776760918336,60.54,76444.3186,0.0,-0.04905,2e-05,8.09824]
[1776760918437,60.54,76444.3186,0.0,-0.04906,2e-05,8.09912]
[1776760920408,60.55,76444.5143,0.0,-0.04906,2e-05,8.10003]
[1776760920473,60.55,76444.5143,0.0,-0.04906,2e-05,8.10003]
[1776760920482,60.55,76444.5143,0.0,-0.04907,2e-05,8.1014]
[1776760923332,60.56,76462.7829,0.0,-0.04872,2e-05,8.05691]
[1776760928366,60.58,76460.4629,0.0,-0.04882,2e-05,8.0696]
[1776760933401,60.59,76455.8671,0.0,-0.04894,2e-05,8.08562]
[1776760938436,60.6,76455.9957,0.0,-0.04897,2e-05,8.08865]
[1776760941179,60.6,76453.17,0.0,-0.04903,2e-05,8.09701]
[1776760941949,60.6,76453.17,0.0,-0.04904,2e-05,8.09744]
[1776760947499,60.61,76455.6314,0.0,-0.049,2e-05,8.0936]
[1776760952533,60.62,76458.5886,0.0,-0.04895,2e-05,8.08558]
[1776760956851,60.62,76458.9314,0.0,-0.04895,2e-05,8.08651]
[1776760957793,60.62,76458.9314,0.0,-0.04895,2e-05,8.08651]
[1776760957801,60.63,76457.4,0.0,-0.04899,2e-05,8.09153]
[1776760963610,60.64,76455.9286,0.0,-0.04906,2e-05,8.10022]
[1776760965860,60.64,76457.1314,0.0,-0.04905,2e-05,8.0984]
[1776760966632,60.64,76457.1314,0.0,-0.04905,2e-05,8.09848]
[1776760970601,60.64,76456.2286,0.0,-0.04907,2e-05,8.10097]
[1776760974818,60.65,76473.9057,0.0,-0.04871,2e-05,8.05603]
[1776760978719,60.66,76492.5471,0.0,-0.04836,2e-05,8.01144]
[1776760982747,60.67,76472.7029,0.0,-0.04879,2e-05,8.06677]
[1776760987781,60.68,76469.2786,0.0,-0.04887,2e-05,8.0769]
[1776760992837,60.68,76478.6314,0.0,-0.04869,2e-05,8.05403]
[1776760997842,60.69,76472.1757,0.0,-0.04884,2e-05,8.0731]
[1776761002847,60.69,76472.6857,0.0,-0.04884,2e-05,8.07279]
[1776761007852,60.69,76468.7329,0.0,-0.04893,2e-05,8.08379]
[1776761012857,60.69,76467.9329,0.0,-0.04893,2e-05,8.0833]
[1776761017862,60.69,76470.1129,0.0,-0.04888,2e-05,8.07779]
[1776761022867,60.69,76483.9743,0.0,-0.0486,2e-05,8.04211]
[1776761024870,60.7,76508.8357,0.0,-0.04811,2e-05,7.97944]
[1776761029875,60.72,76492.2,0.0,-0.0485,2e-05,8.02966]
[1776761034880,60.73,76494.3886,0.0,-0.04848,2e-05,8.02712]
[1776761039885,60.74,76496.1229,0.0,-0.04847,2e-05,8.02591]
[1776761044890,60.75,76494.8971,0.0,-0.04852,2e-05,8.03182]
[1776761049895,60.75,76496.1143,0.0,-0.04851,2e-05,8.03112]
[1776761054900,60.76,76507.07,0.0,-0.0483,2e-05,8.00466]
[1776761059907,60.78,76520.0,0.0,-0.04808,2e-05,7.97657]
[1776761064912,60.8,76522.8686,0.0,-0.04806,2e-05,7.97487]
[1776761068681,60.8,76521.54,0.0,-0.04811,2e-05,7.9814]
[1776761069900,60.81,76521.54,0.0,-0.04812,2e-05,7.98234]
[1776761075923,60.82,76522.6086,0.0,-0.04813,2e-05,7.98302]
[1776761081448,60.83,76513.7271,0.0,-0.04833,2e-05,8.00864]
[1776761085824,60.83,76512.2814,0.0,-0.04837,2e-05,8.0131]
[1776761085857,60.83,76512.2814,0.0,-0.04837,2e-05,8.01331]
[1776761088872,60.84,76512.4686,0.0,-0.04838,2e-05,8.01439]
[1776761088935,60.84,76509.4671,0.0,-0.04844,2e-05,8.02292]
[1776761090264,60.84,76509.4671,0.0,-0.04844,2e-05,8.02276]
[1776761094186,60.84,76503.1557,0.0,-0.04857,2e-05,8.03852]
[1776761094998,60.84,76503.1557,0.0,-0.04856,2e-05,8.03831]
[1776761095004,60.84,76503.1557,0.0,-0.04856,2e-05,8.03831]
[1776761100946,60.83,76485.2029,0.0,-0.04891,2e-05,8.0824]
[1776761106952,60.81,76482.8157,0.0,-0.04892,2e-05,8.08379]
[1776761108509,60.81,76482.6371,0.0,-0.04892,2e-05,8.0835]
[1776761113673,60.8,76481.8614,0.0,-0.04891,2e-05,8.08148]
[1776761118708,60.78,76461.8557,0.0,-0.04929,2e-05,8.12918]
[1776761120967,60.78,76459.9186,0.0,-0.04932,2e-05,8.13302]
[1776761125265,60.76,76457.4671,0.0,-0.04932,2e-05,8.1333]
[1776761125757,60.76,76457.4671,0.0,-0.04932,2e-05,8.13269]
[1776761130796,60.75,76455.3514,0.0,-0.04934,2e-05,8.13558]
[1776761135833,60.74,76452.0557,0.0,-0.04937,2e-05,8.13876]
[1776761136056,60.74,76452.0557,0.0,-0.04937,2e-05,8.13876]
[1776761142882,60.74,76455.4414,0.0,-0.04928,2e-05,8.12747]
[1776761146910,60.74,76474.7386,0.0,-0.04889,2e-05,8.07792]
[1776761147817,60.74,76474.7386,0.0,-0.04889,2e-05,8.07792]
[1776761152953,60.78,76479.54,0.0,-0.0489,2e-05,8.07984]
[1776761158003,60.82,76478.6071,0.0,-0.04901,2e-05,8.09385]
[1776761163008,60.84,76472.3286,0.0,-0.04921,2e-05,8.11938]
[1776761165823,60.85,76469.2114,0.0,-0.04929,2e-05,8.13019]
[1776761165828,60.85,76469.2114,0.0,-0.04929,2e-05,8.13019]
[1776761171016,60.84,76473.47,0.0,-0.04918,2e-05,8.11541]
[1776761176021,60.83,76472.2471,0.0,-0.04917,2e-05,8.11473]
[1776761181026,60.82,76471.3271,0.0,-0.04917,2e-05,8.11369]
[1776761182844,60.82,76471.0314,0.0,-0.04917,2e-05,8.11384]
[1776761188033,60.81,76470.6014,0.0,-0.04915,2e-05,8.11175]
[1776761188570,60.81,76470.6014,0.0,-0.04915,2e-05,8.11175]
[1776761188833,60.81,76470.6014,0.0,-0.04915,2e-05,8.11175]
[1776761194767,60.8,76470.26,0.0,-0.04912,2e-05,8.10739]
[1776761200045,60.8,76483.1071,0.0,-0.04886,2e-05,8.07326]
[1776761205050,60.8,76483.0386,0.0,-0.04886,2e-05,8.07428]
[1776761208695,60.8,76484.01,0.0,-0.04885,2e-05,8.07232]
[1776761213117,60.81,76497.3929,0.0,-0.04859,2e-05,8.03912]
[1776761213995,60.81,76497.3929,0.0,-0.04859,2e-05,8.03912]
[1776761214484,60.81,76498.9486,0.0,-0.04856,2e-05,8.03579]
[1776761215642,60.81,76500.0514,0.0,-0.04854,2e-05,8.03368]
[1776761218082,60.82,76502.0329,0.0,-0.04852,2e-05,8.03077]
[1776761224069,60.83,76504.7729,0.0,-0.0485,2e-05,8.02792]
[1776761229074,60.84,76504.8657,0.0,-0.04852,2e-05,8.03111]
[1776761231524,60.85,76503.3714,0.0,-0.04856,2e-05,8.03619]
[1776761233346,60.85,76523.3657,0.0,-0.04816,2e-05,7.98561]
[1776761239084,60.88,76533.61,0.0,-0.04803,2e-05,7.96876]
[1776761239176,60.88,76533.61,0.0,-0.04803,2e-05,7.96876]
[1776761240859,60.89,76533.61,0.0,-0.04804,2e-05,7.97014]
[1776761241343,60.89,76533.61,0.0,-0.04805,2e-05,7.97191]
[1776761247092,60.92,76550.1143,0.0,-0.0478,2e-05,7.93988]
[1776761247320,60.92,76550.1143,0.0,-0.0478,2e-05,7.93988]
[1776761250763,60.93,76544.8657,0.0,-0.04793,2e-05,7.95753]
[1776761252087,60.94,76544.8657,0.0,-0.04794,2e-05,7.95874]
[1776761257687,60.97,76555.6257,0.0,-0.04778,2e-05,7.93788]
[1776761262731,60.98,76560.3343,0.0,-0.04773,2e-05,7.93204]
[1776761267268,61.0,76557.0814,0.0,-0.04783,2e-05,7.94487]
[1776761267329,61.0,76557.0814,0.0,-0.04783,2e-05,7.94487]
[1776761267582,61.0,76557.0814,0.0,-0.04783,2e-05,7.94487]
[1776761268280,61.0,76555.2543,0.0,-0.04788,2e-05,7.95053]
[1776761268355,61.0,76555.2543,0.0,-0.04788,2e-05,7.95053]
[1776761268648,61.0,76555.2543,0.0,-0.04788,2e-05,7.95053]
[1776761268782,60.99,76555.2543,0.0,-0.04787,2e-05,7.94903]
[1776761269604,60.99,76555.2543,0.0,-0.04787,2e-05,7.94903]
[1776761270342,60.99,76555.2543,0.0,-0.04787,2e-05,7.94898]
[1776761271120,61.01,76631.3743,0.0,-0.04636,2e-05,7.75563]
[1776761271376,61.01,76631.3743,0.0,-0.04636,2e-05,7.75563]
[1776761271947,61.01,76631.3743,0.0,-0.04636,2e-05,7.75563]
[1776761271961,61.01,76631.3743,0.0,-0.04636,2e-05,7.75563]
[1776761272236,61.01,76631.3743,0.0,-0.04636,2e-05,7.75563]
[1776761273122,61.03,76701.2186,0.0,-0.04504,2e-05,7.58485]
[1776761273304,61.03,76701.2186,0.0,-0.04504,2e-05,7.58485]
[1776761273367,61.03,76701.2186,0.0,-0.04504,2e-05,7.58485]
[1776761273949,61.03,76701.2186,0.0,-0.04504,2e-05,7.58485]
[1776761273969,61.05,76701.2186,0.0,-0.04509,2e-05,7.59098]
[1776761274170,61.05,76701.2186,0.0,-0.04509,2e-05,7.59098]
[1776761274439,61.05,76701.2186,0.0,-0.04509,2e-05,7.59098]
[1776761275125,61.08,76876.3,0.0,-0.04187,2e-05,7.16683]
[1776761275229,61.08,76876.3,0.0,-0.04187,2e-05,7.16683]
[1776761275235,61.08,76876.3,0.0,-0.04187,2e-05,7.16683]
[1776761275609,61.08,76876.3,0.0,-0.04187,2e-05,7.16683]
[1776761275894,61.08,76876.3,0.0,-0.04187,2e-05,7.16683]
[1776761275984,61.1,76876.3,0.0,-0.04192,2e-05,7.17381]
[1776761276750,61.1,76876.3,0.0,-0.04192,2e-05,7.17381]
[1776761276841,61.11,76876.3,0.0,-0.04195,2e-05,7.17784]
[1776761277171,61.11,76876.3,0.0,-0.04195,2e-05,7.17784]
[1776761277359,61.11,76876.3,0.0,-0.04195,2e-05,7.17784]
[1776761277749,61.11,76876.3,0.0,-0.04195,2e-05,7.17784]
[1776761277849,61.15,76876.3,0.0,-0.04203,2e-05,7.18879]
[1776761278229,61.15,76876.3,0.0,-0.04203,2e-05,7.18879]
[1776761278518,61.15,76876.3,0.0,-0.04203,2e-05,7.18879]
[1776761278892,61.15,76876.3,0.0,-0.04203,2e-05,7.18879]
[1776761278901,61.17,76876.3,0.0,-0.04208,2e-05,7.19654]
[1776761279229,61.17,76876.3,0.0,-0.04208,2e-05,7.19654]
[1776761279498,61.17,76876.3,0.0,-0.04208,2e-05,7.19654]
[1776761280212,61.14,76876.3,0.0,-0.04202,2e-05,7.18728]
[1776761280882,61.14,76876.3,0.0,-0.04202,2e-05,7.18824]
[1776761281911,61.14,76817.7743,0.0,-0.04311,2e-05,7.33206]
[1776761282584,61.14,76817.7743,0.0,-0.04311,2e-05,7.33206]
[1776761282918,61.15,76817.7743,0.0,-0.04311,2e-05,7.33262]
[1776761283470,61.15,76817.7743,0.0,-0.04311,2e-05,7.33262]
[1776761283925,61.15,76817.7743,0.0,-0.04311,2e-05,7.33262]
[1776761285865,61.16,76817.7743,0.0,-0.04314,2e-05,7.33675]
[1776761285979,61.16,76817.7743,0.0,-0.04314,2e-05,7.33675]
[1776761286016,61.16,76817.7743,0.0,-0.04314,2e-05,7.33675]
[1776761286942,61.16,76806.9314,0.0,-0.04334,2e-05,7.36361]
[1776761287157,61.16,76844.7914,0.0,-0.04265,2e-05,7.27214]
[1776761288255,61.17,76831.0486,0.0,-0.04292,2e-05,7.3074]
[1776761288974,61.17,76831.0486,0.0,-0.04292,2e-05,7.3074]
[1776761289031,61.17,76831.0486,0.0,-0.04292,2e-05,7.3074]
[1776761289163,61.17,76831.0486,0.0,-0.04292,2e-05,7.3074]
[1776761289256,61.15,76781.5,0.0,-0.04381,2e-05,7.42487]
[1776761289929,61.15,76781.5,0.0,-0.04381,2e-05,7.42487]
[1776761290230,61.15,76781.5,0.0,-0.04381,2e-05,7.42487]
[1776761289988,61.15,76781.5,0.0,-0.04381,2e-05,7.42487]
[1776761290609,61.15,76781.5,0.0,-0.04381,2e-05,7.42487]
[1776761290757,61.15,76781.5,0.0,-0.04381,2e-05,7.42487]
[1776761290967,61.15,76781.5,0.0,-0.04381,2e-05,7.42487]
[1776761291267,61.2,76774.7357,0.0,-0.04406,2e-05,7.45857]
[1776761291283,61.2,76774.7357,0.0,-0.04406,2e-05,7.45857]
[1776761291343,61.2,76774.7357,0.0,-0.04406,2e-05,7.45857]
[1776761291634,61.2,76774.7357,0.0,-0.04406,2e-05,7.45857]
[1776761291642,61.2,76774.7357,0.0,-0.04406,2e-05,7.45857]
[1776761291994,61.2,76774.7357,0.0,-0.04406,2e-05,7.45857]
[1776761292179,61.21,76774.7357,0.0,-0.04408,2e-05,7.46076]
[1776761292818,61.21,76774.7357,0.0,-0.04408,2e-05,7.46076]
[1776761293269,61.22,76782.1257,0.0,-0.04398,2e-05,7.44769]
[1776761293680,61.22,76782.1257,0.0,-0.04398,2e-05,7.44769]
[1776761293829,61.22,76782.1257,0.0,-0.04398,2e-05,7.44769]
[1776761294270,61.23,76776.6886,0.0,-0.04409,2e-05,7.46323]
[1776761298319,61.25,76779.2014,0.0,-0.0441,2e-05,7.46439]
[1776761299275,61.26,76777.1414,0.0,-0.04417,2e-05,7.47416]
[1776761303219,61.3,76771.2186,0.0,-0.04438,2e-05,7.50115]
[1776761303561,61.31,76772.3843,0.0,-0.04438,2e-05,7.502]
[1776761303818,61.31,76772.3843,0.0,-0.04438,2e-05,7.502]
[1776761304184,61.31,76772.3843,0.0,-0.04438,2e-05,7.502]
[1776761304279,61.34,76774.3643,0.0,-0.04442,2e-05,7.50744]
[1776761305280,61.34,76791.15,0.0,-0.04411,2e-05,7.46649]
[1776761306281,61.35,76808.8486,0.0,-0.04378,2e-05,7.42413]
[1776761306546,61.35,76808.8486,0.0,-0.04378,2e-05,7.42413]
[1776761306854,61.35,76808.8486,0.0,-0.04378,2e-05,7.42413]
[1776761307524,61.35,76812.6043,0.0,-0.04373,2e-05,7.4166]
[1776761315864,61.38,76790.8686,0.0,-0.0442,2e-05,7.47788]
[1776761316112,61.38,76790.8686,0.0,-0.0442,2e-05,7.47788]
[1776761316291,61.38,76786.2257,0.0,-0.04429,2e-05,7.48979]
[1776761316395,61.38,76786.2257,0.0,-0.04429,2e-05,7.48979]
[1776761316468,61.38,76786.2257,0.0,-0.04429,2e-05,7.48979]
[1776761317382,61.39,76780.4586,0.0,-0.04442,2e-05,7.50726]
[1776761320209,61.41,76758.7943,0.0,-0.04487,2e-05,7.56601]
[1776761325244,61.43,76746.31,0.0,-0.04516,2e-05,7.60484]
[1776761325864,61.43,76746.31,0.0,-0.04516,2e-05,7.60484]
[1776761327258,61.43,76728.7871,0.0,-0.04551,2e-05,7.64962]
[1776761332292,61.43,76723.3357,0.0,-0.04562,2e-05,7.6639]
[1776761337312,61.43,76723.6086,0.0,-0.04561,2e-05,7.66369]
[1776761339189,61.43,76722.7457,0.0,-0.04563,2e-05,7.66588]
[1776761339370,61.43,76722.7457,0.0,-0.04563,2e-05,7.66589]
[1776761340782,61.43,76722.3286,0.0,-0.04564,2e-05,7.66693]
[1776761343318,61.43,76691.1814,0.0,-0.04623,2e-05,7.74398]
[1776761343898,61.43,76691.1814,0.0,-0.04623,2e-05,7.74398]
[1776761344319,61.42,76685.2529,0.0,-0.04634,2e-05,7.75704]
[1776761347322,61.41,76716.4314,0.0,-0.04569,2e-05,7.67357]
[1776761352160,61.41,76726.0757,0.0,-0.0455,2e-05,7.64852]
[1776761356771,61.4,76721.0514,0.0,-0.04559,2e-05,7.66021]
[1776761357898,61.4,76721.87,0.0,-0.04557,2e-05,7.65789]
[1776761363338,61.4,76731.7357,0.0,-0.04538,2e-05,7.63336]
[1776761368343,61.41,76734.7429,0.0,-0.04533,2e-05,7.62691]
[1776761368530,61.41,76734.7429,0.0,-0.04533,2e-05,7.62691]
[1776761374348,61.42,76745.4171,0.0,-0.04514,2e-05,7.60044]
[1776761378352,61.42,76727.5157,0.0,-0.04549,2e-05,7.64679]
[1776761380354,61.41,76703.3943,0.0,-0.04595,2e-05,7.70606]
[1776761385359,61.39,76684.2614,0.0,-0.04627,2e-05,7.74795]
[1776761387806,61.38,76677.86,0.0,-0.04637,2e-05,7.76039]
[1776761388362,61.39,76673.1986,0.0,-0.04647,2e-05,7.77365]
[1776761389377,61.39,76666.8286,0.0,-0.04661,2e-05,7.79097]
[1776761395369,61.4,76659.3914,0.0,-0.04679,2e-05,7.81452]
[1776761400374,61.41,76668.56,0.0,-0.04663,2e-05,7.79406]
[1776761405379,61.42,76671.61,0.0,-0.04659,2e-05,7.78981]
[1776761407381,61.42,76655.3371,0.0,-0.04692,2e-05,7.8321]
[1776761410349,61.42,76652.3829,0.0,-0.04698,2e-05,7.83945]
[1776761414392,61.41,76633.6071,0.0,-0.04734,2e-05,7.88562]
[1776761418800,61.41,76621.1271,0.0,-0.04758,2e-05,7.91615]
[1776761419397,61.41,76613.0943,0.0,-0.04775,2e-05,7.93821]
[1776761423863,61.42,76608.09,0.0,-0.04788,2e-05,7.95482]
[1776761427509,61.41,76627.76,0.0,-0.04745,2e-05,7.9004]
[1776761428406,61.41,76635.6371,0.0,-0.04729,2e-05,7.87924]
[1776761429307,61.41,76635.6371,0.0,-0.04729,2e-05,7.87924]
[1776761430068,61.41,76640.8886,0.0,-0.04718,2e-05,7.86514]
[1776761430891,61.41,76641.5429,0.0,-0.04716,2e-05,7.86295]
[1776761431411,61.41,76642.2586,0.0,-0.04714,2e-05,7.85871]
[1776761431942,61.41,76642.2586,0.0,-0.04714,2e-05,7.85871]
[1776761433836,61.41,76632.5557,0.0,-0.04733,2e-05,7.88333]
[1776761433852,61.41,76632.5557,0.0,-0.04733,2e-05,7.88333]
[1776761434414,61.41,76632.5129,0.0,-0.04732,2e-05,7.88261]
[1776761438810,61.4,76623.4214,0.0,-0.04748,2e-05,7.90268]
[1776761439419,61.39,76613.8829,0.0,-0.04767,2e-05,7.92652]
[1776761439428,61.39,76613.8829,0.0,-0.04767,2e-05,7.92652]
[1776761440228,61.39,76613.8829,0.0,-0.04767,2e-05,7.92652]
[1776761440393,61.39,76613.8829,0.0,-0.04766,2e-05,7.92546]
[1776761445542,61.37,76607.2157,0.0,-0.04774,2e-05,7.93523]
[1776761451210,61.35,76607.7986,0.0,-0.04768,2e-05,7.92739]
[1776761456034,61.34,76622.82,0.0,-0.04735,2e-05,7.88567]
[1776761456601,61.34,76622.3057,0.0,-0.04736,2e-05,7.8866]
[1776761459059,61.34,76623.46,0.0,-0.04733,2e-05,7.88289]
[1776761460577,61.34,76622.6943,0.0,-0.04734,2e-05,7.88421]
[1776761466022,61.33,76612.7971,0.0,-0.04752,2e-05,7.90719]
[1776761471181,61.32,76613.2114,0.0,-0.0475,2e-05,7.90365]
[1776761474294,61.32,76614.5643,0.0,-0.04746,2e-05,7.89859]
[1776761478460,61.32,76631.98,0.0,-0.0471,2e-05,7.85296]
[1776761480290,61.32,76631.98,0.0,-0.0471,2e-05,7.8533]
[1776761482100,61.32,76630.8671,0.0,-0.04713,2e-05,7.85653]
[1776761482787,61.32,76630.8671,0.0,-0.04713,2e-05,7.85654]
[1776761488438,61.32,76622.9114,0.0,-0.04728,2e-05,7.8764]
[1776761489977,61.31,76621.2857,0.0,-0.04732,2e-05,7.8804]
[1776761495477,61.31,76626.6129,0.0,-0.04719,2e-05,7.86343]
[1776761500482,61.32,76636.3757,0.0,-0.04701,2e-05,7.84046]
[1776761500982,61.32,76636.3757,0.0,-0.04701,2e-05,7.84046]
[1776761505045,61.32,76634.19,0.0,-0.04706,2e-05,7.84761]
[1776761507241,61.32,76633.1014,0.0,-0.04709,2e-05,7.8509]
[1776761509026,61.33,76630.8629,0.0,-0.04714,2e-05,7.85703]
[1776761510230,61.33,76628.98,0.0,-0.04718,2e-05,7.8619]
[1776761511952,61.33,76623.7786,0.0,-0.04728,2e-05,7.87506]
[1776761512383,61.33,76623.7786,0.0,-0.04728,2e-05,7.87506]
[1776761514616,61.32,76617.1271,0.0,-0.0474,2e-05,7.8909]
[1776761520501,61.31,76618.3471,0.0,-0.04736,2e-05,7.88554]
[1776761525506,61.31,76621.3057,0.0,-0.04729,2e-05,7.87665]
[1776761530511,61.31,76621.3043,0.0,-0.04729,2e-05,7.8759]
[1776761533746,61.31,76621.1557,0.0,-0.04729,2e-05,7.87588]
[1776761537681,61.3,76617.5614,0.0,-0.04735,2e-05,7.88387]
[1776761538339,61.3,76617.5614,0.0,-0.04735,2e-05,7.88387]
[1776761539338,61.3,76617.5614,0.0,-0.04735,2e-05,7.88355]
[1776761543531,61.3,76617.0786,0.0,-0.04735,2e-05,7.8837]
[1776761548615,61.29,76607.9043,0.0,-0.04752,2e-05,7.90531]
[1776761553499,61.29,76606.6114,0.0,-0.04751,2e-05,7.90389]
[1776761558538,61.28,76594.97,0.0,-0.04773,2e-05,7.93098]
[1776761563543,61.27,76588.78,0.0,-0.04782,2e-05,7.94258]
[1776761564848,61.26,76588.9871,0.0,-0.04781,2e-05,7.94121]
[1776761570551,61.25,76586.8586,0.0,-0.04782,2e-05,7.94208]
[1776761575556,61.25,76599.0814,0.0,-0.04756,2e-05,7.90934]
[1776761580213,61.24,76591.1929,0.0,-0.04771,2e-05,7.92864]
[1776761585566,61.24,76596.2814,0.0,-0.04759,2e-05,7.91308]
[1776761590571,61.24,76602.88,0.0,-0.04746,2e-05,7.89614]
[1776761593001,61.24,76603.05,0.0,-0.04746,2e-05,7.89592]
[1776761598579,61.24,76605.8043,0.0,-0.04741,2e-05,7.88973]
[1776761603584,61.24,76612.1271,0.0,-0.04729,2e-05,7.87455]
[1776761605801,61.25,76608.6743,0.0,-0.04736,2e-05,7.88409]
[1776761611059,61.25,76607.0457,0.0,-0.0474,2e-05,7.88902]
[1776761616600,61.26,76616.9171,0.0,-0.04721,2e-05,7.86418]
[1776761616901,61.26,76616.9171,0.0,-0.04721,2e-05,7.86418]
[1776761619603,61.26,76600.5457,0.0,-0.04754,2e-05,7.90682]
[1776761624608,61.25,76592.1214,0.0,-0.0477,2e-05,7.92666]
[1776761629613,61.24,76592.8771,0.0,-0.04767,2e-05,7.92204]
[1776761630849,61.24,76596.44,0.0,-0.04759,2e-05,7.91252]
[1776761636620,61.23,76582.4857,0.0,-0.04785,2e-05,7.9456]
[1776761641625,61.22,76574.2957,0.0,-0.04798,2e-05,7.96245]
[1776761643942,61.22,76577.0571,0.0,-0.04791,2e-05,7.95359]
[1776761650573,61.21,76581.14,0.0,-0.0478,2e-05,7.93923]
[1776761654601,61.21,76602.78,0.0,-0.04737,2e-05,7.88429]
[1776761657025,61.21,76606.2243,0.0,-0.04731,2e-05,7.87652]
[1776761662677,61.22,76602.8743,0.0,-0.0474,2e-05,7.88751]
[1776761667682,61.23,76608.0443,0.0,-0.04731,2e-05,7.8763]
[1776761670723,61.23,76606.3857,0.0,-0.04735,2e-05,7.88172]
[1776761676691,61.23,76599.48,0.0,-0.04749,2e-05,7.89877]
[1776761681696,61.23,76575.1671,0.0,-0.04797,2e-05,7.95992]
[1776761682533,61.23,76575.1671,0.0,-0.04797,2e-05,7.95992]
[1776761687702,61.21,76570.3586,0.0,-0.04802,2e-05,7.96608]
[1776761692707,61.2,76571.9614,0.0,-0.04795,2e-05,7.95749]
[1776761697712,61.19,76572.5643,0.0,-0.04792,2e-05,7.95267]
[1776761702717,61.18,76570.1071,0.0,-0.04795,2e-05,7.95628]
[1776761707722,61.17,76559.4186,0.0,-0.04814,2e-05,7.98101]
[1776761712727,61.16,76552.9171,0.0,-0.04824,2e-05,7.99319]
[1776761717732,61.14,76550.4443,0.0,-0.04825,2e-05,7.99488]
[1776761722737,61.13,76559.5557,0.0,-0.04804,2e-05,7.96823]
[1776761724540,61.13,76556.9271,0.0,-0.04809,2e-05,7.97463]
[1776761729744,61.13,76556.5243,0.0,-0.04808,2e-05,7.97328]
[1776761734749,61.12,76556.0086,0.0,-0.04807,2e-05,7.97028]
[1776761739754,61.11,76547.5129,0.0,-0.04823,2e-05,7.99046]
[1776761744759,61.1,76537.4871,0.0,-0.04841,2e-05,8.01317]
[1776761749764,61.09,76532.1929,0.0,-0.04848,2e-05,8.02221]
[1776761754769,61.08,76527.5271,0.0,-0.04854,2e-05,8.02945]
[1776761759774,61.07,76542.6129,0.0,-0.0482,2e-05,7.98641]
[1776761763779,61.06,76525.5343,0.0,-0.04853,2e-05,8.02869]
[1776761768784,61.05,76526.6971,0.0,-0.04848,2e-05,8.02195]
[1776761773789,61.04,76522.2529,0.0,-0.04855,2e-05,8.03031]
[1776761778795,61.03,76516.5257,0.0,-0.04864,2e-05,8.0418]
[1776761783800,61.01,76510.23,0.0,-0.04873,2e-05,8.05354]
[1776761784846,61.01,76508.1129,0.0,-0.04877,2e-05,8.05815]
[1776761785802,61.01,76501.4671,0.0,-0.0489,2e-05,8.07506]
[1776761790811,61.0,76486.8343,0.0,-0.04918,2e-05,8.11026]
[1776761796815,60.99,76500.4214,0.0,-0.04885,2e-05,8.06717]
[1776761802728,60.98,76505.4757,0.0,-0.04874,2e-05,8.05283]
[1776761807763,60.99,76512.4614,0.0,-0.0486,2e-05,8.03528]
[1776761810137,60.99,76514.3371,0.0,-0.04856,2e-05,8.03089]
[1776761815851,61.03,76533.89,0.0,-0.04828,2e-05,7.99578]
[1776761821845,61.05,76546.12,0.0,-0.04807,2e-05,7.96843]
[1776761826850,61.06,76554.3457,0.0,-0.04793,2e-05,7.95077]
[1776761831856,61.07,76560.7543,0.0,-0.04783,2e-05,7.9387]
[1776761836861,61.09,76563.1757,0.0,-0.04782,2e-05,7.93704]
[1776761841866,61.1,76560.5186,0.0,-0.0479,2e-05,7.9478]
[1776761846871,61.1,76559.8986,0.0,-0.04793,2e-05,7.95211]
[1776761851876,61.11,76556.7429,0.0,-0.048,2e-05,7.9599]
[1776761856881,61.11,76550.7857,0.0,-0.04812,2e-05,7.97591]
[1776761856884,61.11,76550.7857,0.0,-0.04812,2e-05,7.97591]
[1776761862887,61.15,76559.7843,0.0,-0.04804,2e-05,7.96538]
[1776761867892,61.18,76557.8929,0.0,-0.04815,2e-05,7.98052]
[1776761872899,61.2,76557.3014,0.0,-0.04822,2e-05,7.9899]
[1776761877904,61.22,76555.5914,0.0,-0.04831,2e-05,8.0008]
[1776761882909,61.23,76554.7729,0.0,-0.04836,2e-05,8.00786]
[1776761887914,61.25,76561.6,0.0,-0.04826,2e-05,7.99454]
[1776761892919,61.26,76561.4843,0.0,-0.04829,2e-05,7.99939]
[1776761897927,61.27,76560.2686,0.0,-0.04835,2e-05,8.00631]
[1776761903929,61.24,76556.2457,0.0,-0.04836,2e-05,8.00711]
[1776761908518,61.23,76556.0757,0.0,-0.04832,2e-05,8.00185]
[1776761913939,61.24,76554.8857,0.0,-0.04837,2e-05,8.00809]
[1776761918944,61.25,76548.6157,0.0,-0.04852,2e-05,8.02742]
[1776761923949,61.26,76553.2257,0.0,-0.04844,2e-05,8.01736]
[1776761928954,61.26,76551.4886,0.0,-0.04849,2e-05,8.02433]
[1776761933959,61.27,76552.01,0.0,-0.0485,2e-05,8.02467]
[1776761938964,61.27,76554.2214,0.0,-0.04847,2e-05,8.02071]
[1776761943969,61.28,76551.9171,0.0,-0.04852,2e-05,8.02803]
[1776761948622,61.28,76552.0171,0.0,-0.04853,2e-05,8.02862]
[1776761951363,61.28,76554.4757,0.0,-0.04848,2e-05,8.02295]
[1776761956983,61.29,76552.3343,0.0,-0.04853,2e-05,8.02934]
[1776761961989,61.29,76551.7771,0.0,-0.04855,2e-05,8.03114]
[1776761967693,61.29,76551.3929,0.0,-0.04855,2e-05,8.03221]
[1776761973001,61.28,76548.4529,0.0,-0.0486,2e-05,8.03683]
[1776761978748,61.28,76547.7871,0.0,-0.04861,2e-05,8.03823]
[1776761983998,61.28,76549.6186,0.0,-0.04857,2e-05,8.03335]
[1776761989020,61.28,76547.2243,0.0,-0.04862,2e-05,8.03934]
[1776761994025,61.28,76547.7729,0.0,-0.0486,2e-05,8.03735]
[1776761999030,61.28,76544.4857,0.0,-0.04866,2e-05,8.04521]
[1776762004035,61.28,76544.4743,0.0,-0.04866,2e-05,8.04424]
[1776762008043,61.27,76528.1957,0.0,-0.04898,2e-05,8.08505]
[1776762013048,61.26,76534.9643,0.0,-0.0488,2e-05,8.06254]
[1776762015050,61.26,76552.7714,0.0,-0.04844,2e-05,8.01649]
[1776762020056,61.32,76548.0271,0.0,-0.0487,2e-05,8.0507]
[1776762025061,61.46,76544.6857,0.0,-0.04913,2e-05,8.10704]
[1776762030066,61.58,76547.08,0.0,-0.04941,2e-05,8.14391]
[1776762035071,61.6,76546.6329,0.0,-0.04944,2e-05,8.1466]
[1776762040076,61.63,76554.3586,0.0,-0.04936,2e-05,8.13786]
[1776762045081,61.64,76554.48,0.0,-0.04939,2e-05,8.14166]
[1776762046133,61.64,76554.48,0.0,-0.04939,2e-05,8.14166]
[1776762047083,61.64,76577.2086,0.0,-0.04893,2e-05,8.08296]
[1776762048321,61.65,76574.5829,0.0,-0.049,2e-05,8.09167]
[1776762054090,61.66,76568.2271,0.0,-0.04917,2e-05,8.11357]
[1776762059095,61.68,76563.3629,0.0,-0.0493,2e-05,8.13059]
[1776762063099,61.69,76547.5357,0.0,-0.04965,2e-05,8.17537]
[1776762068104,61.71,76552.4329,0.0,-0.04963,2e-05,8.17237]
[1776762073109,61.72,76551.4357,0.0,-0.04968,2e-05,8.17878]
[1776762078114,61.74,76550.7043,0.0,-0.04972,2e-05,8.1844]
[1776762083120,61.75,76534.9614,0.0,-0.05008,2e-05,8.22941]
[1776762086123,61.8,76513.2386,0.0,-0.05067,2e-05,8.30461]
[1776762088240,61.83,76511.4443,0.0,-0.05079,2e-05,8.31966]
[1776762091606,61.87,76502.3257,0.0,-0.05107,2e-05,8.35551]
[1776762097134,61.93,76499.9557,0.0,-0.05129,2e-05,8.38266]
[1776762101000,61.94,76499.8157,0.0,-0.05132,2e-05,8.38721]
[1776762101099,61.95,76499.8157,0.0,-0.05134,2e-05,8.39041]
[1776762103140,61.95,76482.4729,0.0,-0.05173,2e-05,8.43796]
[1776762108145,61.96,76478.5086,0.0,-0.05183,2e-05,8.4516]
[1776762113150,61.97,76493.6829,0.0,-0.05153,2e-05,8.41423]
[1776762114151,61.97,76512.3343,0.0,-0.05114,2e-05,8.36527]
[1776762119156,61.98,76500.8329,0.0,-0.05141,2e-05,8.39958]
[1776762124161,61.99,76502.1043,0.0,-0.05141,2e-05,8.39948]
[1776762130166,62.0,76506.9743,0.0,-0.05134,2e-05,8.39049]
[1776762136084,62.01,76494.5571,0.0,-0.05163,2e-05,8.42745]
[1776762141120,62.02,76503.4457,0.0,-0.05147,2e-05,8.40703]
[1776762146154,62.03,76504.6386,0.0,-0.05147,2e-05,8.40714]
[1776762151190,62.04,76501.8971,0.0,-0.05154,2e-05,8.41503]
[1776762156195,62.05,76507.1143,0.0,-0.05145,2e-05,8.40443]
[1776762161201,62.06,76507.3229,0.0,-0.05147,2e-05,8.40715]
[1776762163704,62.07,76515.5043,0.0,-0.05131,2e-05,8.38675]
[1776762164204,62.07,76524.5486,0.0,-0.05112,2e-05,8.36312]
[1776762166206,62.07,76541.3543,0.0,-0.05077,2e-05,8.31952]
[1776762168225,62.07,76540.9014,0.0,-0.05079,2e-05,8.32165]
[1776762174217,62.08,76538.5743,0.0,-0.05086,2e-05,8.33054]
[1776762174567,62.08,76538.5743,0.0,-0.05086,2e-05,8.33054]
[1776762175242,62.08,76538.5743,0.0,-0.05086,2e-05,8.33054]
[1776762175355,62.08,76538.5743,0.0,-0.05086,2e-05,8.33054]
[1776762176221,62.08,76492.9586,0.0,-0.05184,2e-05,8.45284]
[1776762177110,62.08,76492.9586,0.0,-0.05184,2e-05,8.45284]
[1776762177225,62.09,76480.94,0.0,-0.0521,2e-05,8.48551]
[1776762177860,62.09,76480.94,0.0,-0.0521,2e-05,8.48551]
[1776762177919,62.09,76480.94,0.0,-0.0521,2e-05,8.48551]
[1776762177933,62.09,76480.94,0.0,-0.0521,2e-05,8.48551]
[1776762178002,62.09,76480.94,0.0,-0.0521,2e-05,8.48551]
[1776762178933,62.09,76480.94,0.0,-0.0521,2e-05,8.48592]
[1776762179227,62.09,76429.7886,0.0,-0.05322,2e-05,8.62396]
[1776762179356,62.09,76429.7886,0.0,-0.05322,2e-05,8.62396]
[1776762180102,62.09,76429.7886,0.0,-0.05322,2e-05,8.62396]
[1776762180630,62.09,76429.7886,0.0,-0.05322,2e-05,8.62396]
[1776762180682,62.09,76429.7886,0.0,-0.05322,2e-05,8.62396]
[1776762180772,62.09,76429.7886,0.0,-0.05322,2e-05,8.62396]
[1776762181229,62.09,76438.2429,0.0,-0.05304,2e-05,8.60182]
[1776762182230,62.09,76460.7943,0.0,-0.05255,2e-05,8.54147]
[1776762187235,62.1,76467.7129,0.0,-0.05242,2e-05,8.52512]
[1776762192241,62.1,76461.4214,0.0,-0.05257,2e-05,8.54426]
[1776762192873,62.1,76461.4214,0.0,-0.05257,2e-05,8.54426]
[1776762193242,62.1,76461.63,0.0,-0.05257,2e-05,8.54418]
[1776762198247,62.11,76460.9743,0.0,-0.0526,2e-05,8.54825]
[1776762201080,62.11,76447.9214,0.0,-0.05289,2e-05,8.58424]
[1776762202367,62.12,76445.3657,0.0,-0.05296,2e-05,8.59194]
[1776762206338,62.12,76441.1729,0.0,-0.05306,2e-05,8.60479]
[1776762206936,62.12,76441.1729,0.0,-0.05306,2e-05,8.60479]
[1776762211947,62.13,76447.5643,0.0,-0.05292,2e-05,8.5869]
[1776762212259,62.13,76447.5643,0.0,-0.05292,2e-05,8.5869]
[1776762215105,62.13,76457.9914,0.0,-0.0527,2e-05,8.56014]
[1776762221271,62.14,76446.8071,0.0,-0.05297,2e-05,8.59316]
[1776762224027,62.14,76449.6857,0.0,-0.05291,2e-05,8.5862]
[1776762225034,62.14,76451.3686,0.0,-0.05288,2e-05,8.58208]
[1776762225774,62.14,76453.1971,0.0,-0.05284,2e-05,8.57758]
[1776762226224,62.14,76453.1971,0.0,-0.05284,2e-05,8.57758]
[1776762227187,62.14,76453.1971,0.0,-0.05285,2e-05,8.57799]
[1776762228289,62.15,76429.2729,0.0,-0.05337,2e-05,8.64325]
[1776762233025,62.15,76432.2186,0.0,-0.05332,2e-05,8.63653]
[1776762234267,62.15,76439.1386,0.0,-0.05317,2e-05,8.61818]
[1776762239300,62.16,76438.31,0.0,-0.05321,2e-05,8.6226]
[1776762244305,62.16,76433.6286,0.0,-0.05332,2e-05,8.6369]
[1776762249310,62.17,76426.4,0.0,-0.05349,2e-05,8.65799]
[1776762254315,62.17,76422.8129,0.0,-0.05358,2e-05,8.66907]
[1776762259320,62.17,76425.0286,0.0,-0.05354,2e-05,8.66437]
[1776762261974,62.18,76422.8157,0.0,-0.0536,2e-05,8.6709]
[1776762263820,62.18,76422.6529,0.0,-0.0536,2e-05,8.67187]
[1776762264496,62.18,76422.5229,0.0,-0.05361,2e-05,8.67249]
[1776762270331,62.18,76429.0614,0.0,-0.05348,2e-05,8.65644]
[1776762272139,62.18,76426.8971,0.0,-0.05351,2e-05,8.65992]
[1776762277338,62.19,76419.7629,0.0,-0.05368,2e-05,8.68083]
[1776762282343,62.19,76422.49,0.0,-0.05363,2e-05,8.67468]
[1776762287348,62.2,76421.7671,0.0,-0.05366,2e-05,8.67791]
[1776762292353,62.2,76435.4214,0.0,-0.05337,2e-05,8.64227]
[1776762298243,62.2,76438.4829,0.0,-0.05332,2e-05,8.63594]
[1776762303279,62.21,76431.5014,0.0,-0.05348,2e-05,8.65632]
[1776762307324,62.21,76436.8171,0.0,-0.05337,2e-05,8.64285]
[1776762308058,62.21,76436.8171,0.0,-0.05337,2e-05,8.64319]
[1776762310159,62.21,76445.0529,0.0,-0.0532,2e-05,8.62164]
[1776762310890,62.22,76445.0529,0.0,-0.0532,2e-05,8.62203]
[1776762311444,62.22,76445.0529,0.0,-0.0532,2e-05,8.62242]
[1776762314356,62.22,76462.4771,0.0,-0.05283,2e-05,8.57666]
[1776762314993,62.22,76462.4771,0.0,-0.05283,2e-05,8.57666]
[1776762316228,62.22,76462.4771,0.0,-0.05284,2e-05,8.57705]
[1776762316370,62.22,76462.4771,0.0,-0.05284,2e-05,8.57743]
[1776762319316,62.22,76458.8114,0.0,-0.05292,2e-05,8.58797]
[1776762324386,62.23,76470.27,0.0,-0.05269,2e-05,8.55936]
[1776762326062,62.23,76469.3657,0.0,-0.05272,2e-05,8.56217]
[1776762327796,62.23,76468.2243,0.0,-0.05275,2e-05,8.56598]
[1776762328390,62.24,76468.1,0.0,-0.05275,2e-05,8.56674]
[1776762333396,62.24,76455.3357,0.0,-0.05303,2e-05,8.6004]
[1776762333803,62.24,76455.3357,0.0,-0.05303,2e-05,8.6004]
[1776762334397,62.24,76451.0271,0.0,-0.05313,2e-05,8.6123]
[1776762336857,62.24,76451.8514,0.0,-0.05311,2e-05,8.61067]
[1776762337400,62.24,76451.9743,0.0,-0.05311,2e-05,8.61069]
[1776762339807,62.25,76445.1657,0.0,-0.05327,2e-05,8.62972]
[1776762340403,62.25,76442.0314,0.0,-0.05334,2e-05,8.63844]
[1776762342729,62.25,76438.3986,0.0,-0.05342,2e-05,8.64872]
[1776762343406,62.25,76437.3686,0.0,-0.05345,2e-05,8.65179]
[1776762344335,62.25,76437.3686,0.0,-0.05345,2e-05,8.65179]
[1776762345122,62.25,76437.3686,0.0,-0.05345,2e-05,8.65208]
[1776762347879,62.25,76437.7,0.0,-0.05345,2e-05,8.65204]
[1776762348412,62.25,76437.7,0.0,-0.05345,2e-05,8.65204]
[1776762349136,62.25,76437.8957,0.0,-0.05345,2e-05,8.65179]
[1776762351738,62.26,76438.2914,0.0,-0.05344,2e-05,8.65159]
[1776762357421,62.26,76432.1371,0.0,-0.05359,2e-05,8.66979]
[1776762362426,62.26,76432.1129,0.0,-0.0536,2e-05,8.67113]
[1776762367430,62.27,76428.6643,0.0,-0.05369,2e-05,8.68167]
[1776762372436,62.27,76418.5071,0.0,-0.05392,2e-05,8.71023]
[1776762377446,62.27,76413.0843,0.0,-0.05405,2e-05,8.7258]
[1776762382451,62.28,76423.94,0.0,-0.05381,2e-05,8.6973]
[1776762387456,62.28,76412.9243,0.0,-0.05406,2e-05,8.72806]
[1776762392461,62.28,76410.2986,0.0,-0.05411,2e-05,8.73327]
[1776762397466,62.28,76405.8357,0.0,-0.05422,2e-05,8.74603]
[1776762401120,62.28,76404.1186,0.0,-0.05426,2e-05,8.75107]
[1776762406478,62.29,76403.3086,0.0,-0.05428,2e-05,8.75396]
[1776762407630,62.29,76403.52,0.0,-0.05428,2e-05,8.75349]
[1776762413485,62.29,76415.7857,0.0,-0.05401,2e-05,8.72109]
[1776762414950,62.29,76410.2957,0.0,-0.05414,2e-05,8.73615]
[1776762417621,62.29,76406.1643,0.0,-0.05423,2e-05,8.74776]
[1776762419869,62.29,76406.7957,0.0,-0.05422,2e-05,8.74628]
[1776762425418,62.29,76403.5557,0.0,-0.05429,2e-05,8.75567]
[1776762427574,62.29,76404.1143,0.0,-0.05428,2e-05,8.75448]
[1776762433505,62.29,76398.2971,0.0,-0.05442,2e-05,8.77092]
[1776762436486,62.3,76397.0143,0.0,-0.05445,2e-05,8.77458]
[1776762437088,62.3,76396.7986,0.0,-0.05445,2e-05,8.77524]
[1776762437236,62.3,76396.7986,0.0,-0.05445,2e-05,8.77524]
[1776762439799,62.3,76386.1943,0.0,-0.05469,2e-05,8.80428]
[1776762440839,62.3,76387.8829,0.0,-0.05465,2e-05,8.79971]
[1776762443514,62.3,76408.5971,0.0,-0.05419,2e-05,8.74354]
[1776762445516,62.3,76424.8414,0.0,-0.05384,2e-05,8.69982]
[1776762447534,62.3,76421.4743,0.0,-0.05392,2e-05,8.70934]
[1776762453524,62.3,76414.5357,0.0,-0.05406,2e-05,8.72653]
[1776762459486,62.3,76418.9614,0.0,-0.05397,2e-05,8.71534]
[1776762465424,62.31,76426.8929,0.0,-0.05381,2e-05,8.69527]
[1776762470459,62.31,76438.5,0.0,-0.05356,2e-05,8.66506]
[1776762471226,62.31,76438.5,0.0,-0.05356,2e-05,8.66506]
[1776762472176,62.31,76438.5,0.0,-0.05356,2e-05,8.66531]
[1776762477508,62.32,76430.6686,0.0,-0.05375,2e-05,8.68784]
[1776762482543,62.32,76423.8629,0.0,-0.0539,2e-05,8.70726]
[1776762487558,62.32,76429.8386,0.0,-0.05378,2e-05,8.6921]
[1776762492563,62.33,76429.3386,0.0,-0.0538,2e-05,8.69449]
[1776762497568,62.33,76427.0386,0.0,-0.05386,2e-05,8.70172]
[1776762502573,62.33,76429.1971,0.0,-0.05382,2e-05,8.69685]
[1776762507578,62.33,76434.0371,0.0,-0.05372,2e-05,8.68482]
[1776762512583,62.34,76438.0643,0.0,-0.05362,2e-05,8.67239]
[1776762517589,62.34,76439.2886,0.0,-0.05361,2e-05,8.6703]
[1776762522594,62.34,76440.1229,0.0,-0.0536,2e-05,8.66926]
[1776762523757,62.34,76440.1229,0.0,-0.0536,2e-05,8.66926]
[1776762529601,62.35,76440.4329,0.0,-0.0536,2e-05,8.67011]
[1776762531524,62.35,76437.0229,0.0,-0.05368,2e-05,8.67955]
[1776762531527,62.35,76437.0229,0.0,-0.05368,2e-05,8.67955]
[1776762532526,62.35,76437.0229,0.0,-0.05368,2e-05,8.67978]
[1776762532880,62.35,76436.6557,0.0,-0.05369,2e-05,8.68099]
[1776762534542,62.35,76433.6643,0.0,-0.05376,2e-05,8.68929]
[1776762535399,62.35,76438.5129,0.0,-0.05365,2e-05,8.67641]
[1776762538481,62.35,76453.1014,0.0,-0.05334,2e-05,8.63784]
[1776762538559,62.36,76453.1014,0.0,-0.05334,2e-05,8.63813]
[1776762540404,62.36,76462.9743,0.0,-0.05313,2e-05,8.61181]
[1776762541330,62.36,76462.9743,0.0,-0.05313,2e-05,8.61208]
[1776762542177,62.36,76460.3943,0.0,-0.05319,2e-05,8.61929]
[1776762542206,62.36,76460.3943,0.0,-0.05319,2e-05,8.61929]
[1776762546890,62.36,76458.0771,0.0,-0.05325,2e-05,8.62683]
[1776762552450,62.37,76457.7871,0.0,-0.05327,2e-05,8.62887]
[1776762553094,62.37,76457.7871,0.0,-0.05327,2e-05,8.62912]
[1776762558630,62.37,76461.8743,0.0,-0.05319,2e-05,8.61965]
[1776762563635,62.37,76455.0829,0.0,-0.05335,2e-05,8.6392]
[1776762564359,62.37,76455.0829,0.0,-0.05335,2e-05,8.6392]
[1776762566779,62.38,76445.5357,0.0,-0.05356,2e-05,8.66556]
[1776762567639,62.38,76440.5571,0.0,-0.05368,2e-05,8.67924]
[1776762567812,62.38,76440.5571,0.0,-0.05368,2e-05,8.67924]
[1776762568640,62.38,76440.2671,0.0,-0.05368,2e-05,8.68019]
[1776762570848,62.38,76439.9314,0.0,-0.05369,2e-05,8.68141]
[1776762571643,62.38,76439.5229,0.0,-0.05369,2e-05,8.68007]
[1776762576648,62.38,76441.58,0.0,-0.05365,2e-05,8.67563]
[1776762581655,62.39,76451.8329,0.0,-0.05344,2e-05,8.64918]
[1776762585094,62.39,76453.2286,0.0,-0.05341,2e-05,8.64625]
[1776762588260,62.39,76461.2214,0.0,-0.05324,2e-05,8.62562]
[1776762588869,62.39,76457.15,0.0,-0.05334,2e-05,8.63687]
[1776762589663,62.39,76461.63,0.0,-0.05324,2e-05,8.62506]
[1776762589698,62.39,76461.63,0.0,-0.05324,2e-05,8.62506]
[1776762590166,62.39,76461.63,0.0,-0.05324,2e-05,8.62506]
[1776762590843,62.39,76464.4314,0.0,-0.05318,2e-05,8.61778]
[1776762594283,62.39,76459.6229,0.0,-0.05329,2e-05,8.6315]
[1776762599675,62.4,76450.3057,0.0,-0.05351,2e-05,8.65797]
[1776762600216,62.4,76450.3057,0.0,-0.05351,2e-05,8.65797]
[1776762605680,62.4,76457.86,0.0,-0.05335,2e-05,8.63888]
[1776762610302,62.4,76446.5271,0.0,-0.05361,2e-05,8.6702]
[1776762615690,62.41,76448.1586,0.0,-0.05358,2e-05,8.66681]
[1776762616199,62.41,76448.1586,0.0,-0.05358,2e-05,8.66681]
[1776762617095,62.41,76448.9471,0.0,-0.05356,2e-05,8.66486]
[1776762618862,62.41,76450.7843,0.0,-0.05352,2e-05,8.66029]
[1776762619694,62.41,76451.6386,0.0,-0.05351,2e-05,8.65824]
[1776762623180,62.41,76454.2943,0.0,-0.05346,2e-05,8.65187]
[1776762624854,62.41,76461.1171,0.0,-0.05331,2e-05,8.63405]
[1776762625700,62.41,76459.8157,0.0,-0.05334,2e-05,8.63778]
[1776762631605,62.42,76460.3629,0.0,-0.05332,2e-05,8.63502]
[1776762633833,62.42,76469.6314,0.0,-0.05313,2e-05,8.61062]
[1776762634626,62.42,76469.6314,0.0,-0.05313,2e-05,8.61096]
[1776762639661,62.43,76471.9343,0.0,-0.05309,2e-05,8.60644]
[1776762644696,62.43,76472.1243,0.0,-0.0531,2e-05,8.60759]
[1776762648444,62.43,76477.2257,0.0,-0.053,2e-05,8.59493]
[1776762648723,62.43,76476.4014,0.0,-0.05302,2e-05,8.59749]
[1776762651807,62.44,76477.1986,0.0,-0.05301,2e-05,8.59623]
[1776762652726,62.44,76476.3157,0.0,-0.05303,2e-05,8.59894]
[1776762657731,62.44,76475.7257,0.0,-0.05306,2e-05,8.60223]
[1776762662736,62.45,76478.3543,0.0,-0.05301,2e-05,8.59686]
[1776762663084,62.45,76478.3543,0.0,-0.05301,2e-05,8.59686]
[1776762663737,62.45,76480.9329,0.0,-0.05296,2e-05,8.59024]
[1776762663848,62.45,76480.9329,0.0,-0.05296,2e-05,8.59024]
[1776762664738,62.45,76489.4643,0.0,-0.05278,2e-05,8.56777]
[1776762666792,62.45,76493.5257,0.0,-0.05269,2e-05,8.55771]
[1776762667741,62.45,76494.2771,0.0,-0.05268,2e-05,8.55605]
[1776762672746,62.46,76506.8514,0.0,-0.05242,2e-05,8.52434]
[1776762672877,62.46,76506.8514,0.0,-0.05242,2e-05,8.52434]
[1776762673747,62.46,76506.0743,0.0,-0.05244,2e-05,8.52688]
[1776762676245,62.46,76505.1571,0.0,-0.05247,2e-05,8.53023]
[1776762676750,62.46,76505.1471,0.0,-0.05247,2e-05,8.53066]
[1776762681755,62.47,76520.8286,0.0,-0.05215,2e-05,8.49104]
[1776762686760,62.48,76502.3414,0.0,-0.05257,2e-05,8.54232]
[1776762691765,62.48,76496.0471,0.0,-0.0527,2e-05,8.55824]
[1776762696770,62.49,76497.3529,0.0,-0.05269,2e-05,8.55649]
[1776762701775,62.49,76507.7471,0.0,-0.05248,2e-05,8.53063]
[1776762706780,62.5,76509.7314,0.0,-0.05245,2e-05,8.52732]
[1776762711785,62.5,76509.2986,0.0,-0.05248,2e-05,8.53042]
[1776762716790,62.51,76510.1114,0.0,-0.05247,2e-05,8.53018]
[1776762721795,62.51,76508.1029,0.0,-0.05253,2e-05,8.53747]
[1776762726800,62.52,76506.5986,0.0,-0.05258,2e-05,8.54333]
[1776762731805,62.53,76512.2871,0.0,-0.05247,2e-05,8.53006]
[1776762741817,62.54,76511.7786,0.0,-0.05251,2e-05,8.53523]
[1776762746822,62.54,76507.4671,0.0,-0.05262,2e-05,8.54857]
[1776762751827,62.55,76510.26,0.0,-0.05256,2e-05,8.54028]
[1776762756832,62.55,76511.6229,0.0,-0.05254,2e-05,8.53849]
[1776762761837,62.56,76513.4243,0.0,-0.05252,2e-05,8.53554]
[1776762766842,62.56,76519.3329,0.0,-0.0524,2e-05,8.52169]
[1776762771847,62.57,76519.5829,0.0,-0.05241,2e-05,8.523]
[1776762776852,62.57,76517.5329,0.0,-0.05247,2e-05,8.5304]
[1776762781858,62.58,76515.6257,0.0,-0.05253,2e-05,8.53734]
[1776762786863,62.59,76512.0629,0.0,-0.05262,2e-05,8.54862]
[1776762791868,62.59,76505.2543,0.0,-0.05278,2e-05,8.5685]
[1776762797773,62.6,76502.4457,0.0,-0.05285,2e-05,8.57775]
[1776762798780,62.6,76485.5857,0.0,-0.05322,2e-05,8.62312]
[1776762803815,62.6,76482.58,0.0,-0.0533,2e-05,8.63225]
[1776762808849,62.6,76481.8,0.0,-0.05332,2e-05,8.63541]
[1776762813885,62.61,76483.1343,0.0,-0.05329,2e-05,8.63023]
[1776762818901,62.61,76480.73,0.0,-0.05335,2e-05,8.6377]
[1776762823906,62.61,76478.0529,0.0,-0.05341,2e-05,8.64585]
[1776762828911,62.61,76469.2486,0.0,-0.05361,2e-05,8.67038]
[1776762833916,62.62,76468.2457,0.0,-0.05364,2e-05,8.67378]
[1776762838921,62.62,76468.2043,0.0,-0.05364,2e-05,8.67459]
[1776762844927,62.62,76474.19,0.0,-0.05352,2e-05,8.65943]
[1776762849932,62.62,76482.5086,0.0,-0.05335,2e-05,8.63798]
[1776762852935,62.62,76499.6629,0.0,-0.05298,2e-05,8.59273]
[1776762857940,62.63,76495.3157,0.0,-0.05308,2e-05,8.60565]
[1776762862945,62.63,76502.33,0.0,-0.05294,2e-05,8.58821]
[1776762867950,62.64,76494.8643,0.0,-0.05311,2e-05,8.6095]
[1776762873956,62.64,76495.0629,0.0,-0.05311,2e-05,8.60777]
[1776762878961,62.64,76496.4557,0.0,-0.05309,2e-05,8.60528]
[1776762883966,62.65,76496.44,0.0,-0.0531,2e-05,8.60655]
[1776762888971,62.65,76496.4929,0.0,-0.0531,2e-05,8.60762]
[1776762893976,62.65,76496.5471,0.0,-0.05311,2e-05,8.60869]
[1776762898985,62.66,76496.49,0.0,-0.05312,2e-05,8.61003]
[1776762903990,62.66,76496.2029,0.0,-0.05314,2e-05,8.61198]
[1776762908995,62.67,76502.5414,0.0,-0.05301,2e-05,8.59624]
[1776762914000,62.67,76503.56,0.0,-0.053,2e-05,8.59486]
[1776762919005,62.67,76509.3371,0.0,-0.05288,2e-05,8.58075]
[1776762924011,62.68,76513.9743,0.0,-0.05279,2e-05,8.56985]
[1776762929016,62.68,76509.1371,0.0,-0.05291,2e-05,8.5842]
[1776762934021,62.69,76509.1343,0.0,-0.05291,2e-05,8.58295]
[1776762939039,62.69,76507.9043,0.0,-0.05294,2e-05,8.58761]
[1776762944044,62.69,76521.6714,0.0,-0.05266,2e-05,8.55239]
[1776762949049,62.7,76532.1543,0.0,-0.05245,2e-05,8.52624]
[1776762954054,62.7,76538.81,0.0,-0.05232,2e-05,8.51052]
[1776762959059,62.71,76540.5143,0.0,-0.0523,2e-05,8.50797]
[1776762965065,62.72,76541.74,0.0,-0.05229,2e-05,8.5071]
[1776762970071,62.72,76544.6886,0.0,-0.05224,2e-05,8.50128]
[1776762976016,62.73,76541.9743,0.0,-0.05232,2e-05,8.51084]
[1776762981058,62.74,76542.0971,0.0,-0.05233,2e-05,8.51245]
[1776762986087,62.74,76540.7671,0.0,-0.05237,2e-05,8.51788]
[1776762991092,62.75,76527.3029,0.0,-0.05266,2e-05,8.55281]
[1776762996099,62.75,76528.5486,0.0,-0.05265,2e-05,8.5511]
[1776763001104,62.76,76541.51,0.0,-0.05238,2e-05,8.51835]
[1776763006109,62.76,76544.8886,0.0,-0.05233,2e-05,8.51131]
[1776763011114,62.77,76542.8957,0.0,-0.05238,2e-05,8.51847]
[1776763013341,62.77,76543.0729,0.0,-0.05238,2e-05,8.51874]
[1776763014117,62.77,76542.9914,0.0,-0.05239,2e-05,8.51938]
[1776763014844,62.77,76542.9914,0.0,-0.05239,2e-05,8.51938]
[1776763015118,62.77,76542.3529,0.0,-0.05241,2e-05,8.5215]
[1776763020123,62.77,76542.1057,0.0,-0.05242,2e-05,8.52282]
[1776763025128,62.78,76542.9529,0.0,-0.0524,2e-05,8.52124]
[1776763030133,62.78,76544.0329,0.0,-0.05239,2e-05,8.51906]
[1776763035138,62.78,76544.58,0.0,-0.05238,2e-05,8.5183]
[1776763040143,62.78,76541.34,0.0,-0.05245,2e-05,8.52757]
[1776763045148,62.78,76534.9514,0.0,-0.0526,2e-05,8.54514]
[1776763048154,62.78,76518.0057,0.0,-0.05296,2e-05,8.59042]
[1776763053159,62.78,76519.4014,0.0,-0.05292,2e-05,8.58414]
[1776763058165,62.78,76527.1786,0.0,-0.05275,2e-05,8.56373]
[1776763063169,62.79,76519.1657,0.0,-0.05293,2e-05,8.58536]
[1776763068174,62.79,76521.99,0.0,-0.05287,2e-05,8.57796]
[1776763073179,62.79,76514.95,0.0,-0.05302,2e-05,8.59686]
[1776763078184,62.79,76512.6643,0.0,-0.05307,2e-05,8.60298]
[1776763083190,62.79,76532.2829,0.0,-0.05265,2e-05,8.55085]
[1776763088802,62.79,76529.7957,0.0,-0.0527,2e-05,8.55783]
[1776763094201,62.79,76534.1314,0.0,-0.05262,2e-05,8.54681]
[1776763099206,62.79,76539.5043,0.0,-0.0525,2e-05,8.53305]
[1776763104211,62.79,76545.8886,0.0,-0.05237,2e-05,8.51673]
[1776763109216,62.8,76546.78,0.0,-0.05236,2e-05,8.51506]
[1776763114222,62.8,76549.6857,0.0,-0.05229,2e-05,8.50545]
[1776763119227,62.8,76550.7171,0.0,-0.05227,2e-05,8.5035]
[1776763125075,62.8,76541.7757,0.0,-0.05247,2e-05,8.52808]
[1776763130110,62.8,76541.97,0.0,-0.05247,2e-05,8.52818]
[1776763135146,62.81,76539.0229,0.0,-0.05254,2e-05,8.53654]
[1776763140181,62.81,76535.1414,0.0,-0.05262,2e-05,8.54731]
[1776763145215,62.81,76531.1786,0.0,-0.05271,2e-05,8.55821]
[1776763150258,62.81,76527.2343,0.0,-0.0528,2e-05,8.56899]
[1776763153267,62.81,76510.7129,0.0,-0.05316,2e-05,8.61308]
[1776763158273,62.81,76511.0371,0.0,-0.05315,2e-05,8.61212]
[1776763163689,62.81,76510.0743,0.0,-0.05317,2e-05,8.61457]
[1776763168685,62.81,76518.03,0.0,-0.053,2e-05,8.59336]
[1776763173103,62.81,76513.8186,0.0,-0.05307,2e-05,8.60195]
[1776763178293,62.81,76512.8157,0.0,-0.05309,2e-05,8.60457]
[1776763183297,62.81,76524.2157,0.0,-0.05285,2e-05,8.57431]
[1776763184057,62.81,76524.2157,0.0,-0.05285,2e-05,8.57431]
[1776763185063,62.81,76524.2157,0.0,-0.05285,2e-05,8.57435]
[1776763188672,62.81,76522.0571,0.0,-0.0529,2e-05,8.58023]
[1776763193111,62.81,76522.2786,0.0,-0.05289,2e-05,8.57977]
[1776763198313,62.81,76523.3029,0.0,-0.05287,2e-05,8.57725]
[1776763198787,62.81,76523.3029,0.0,-0.05287,2e-05,8.57725]
[1776763204319,62.81,76513.9486,0.0,-0.05308,2e-05,8.60229]
[1776763208326,62.81,76531.93,0.0,-0.05269,2e-05,8.55453]
[1776763213331,62.81,76532.8814,0.0,-0.05267,2e-05,8.55237]
[1776763218336,62.81,76530.8071,0.0,-0.05272,2e-05,8.55822]
[1776763223341,62.81,76529.7529,0.0,-0.05274,2e-05,8.56133]
[1776763228346,62.81,76529.2243,0.0,-0.05276,2e-05,8.56305]
[1776763233351,62.82,76526.0943,0.0,-0.05281,2e-05,8.569]
[1776763238356,62.82,76525.7686,0.0,-0.05282,2e-05,8.57011]
[1776763246364,62.82,76525.7629,0.0,-0.05282,2e-05,8.5705]
[1776763251369,62.82,76524.8857,0.0,-0.05285,2e-05,8.57305]
[1776763256374,62.82,76531.3457,0.0,-0.05271,2e-05,8.55611]
[1776763261379,62.82,76527.8671,0.0,-0.05279,2e-05,8.56566]
[1776763266384,62.82,76528.1029,0.0,-0.05278,2e-05,8.5653]
[1776763271389,62.82,76527.9614,0.0,-0.05279,2e-05,8.56595]
[1776763276395,62.82,76540.22,0.0,-0.05253,2e-05,8.53372]
[1776763280398,62.82,76523.2614,0.0,-0.05289,2e-05,8.57908]
[1776763285403,62.82,76525.53,0.0,-0.05285,2e-05,8.57321]
[1776763290408,62.82,76529.4686,0.0,-0.05276,2e-05,8.56306]
[1776763296275,62.82,76527.5443,0.0,-0.05279,2e-05,8.56586]
[1776763301311,62.83,76533.6929,0.0,-0.05266,2e-05,8.54989]
[1776763306346,62.83,76538.3243,0.0,-0.05257,2e-05,8.53803]
[1776763311381,62.83,76545.8371,0.0,-0.05241,2e-05,8.51869]
[1776763316416,62.83,76541.3229,0.0,-0.05251,2e-05,8.53126]
[1776763321440,62.83,76537.5914,0.0,-0.0526,2e-05,8.54165]
[1776763324442,62.83,76510.5986,0.0,-0.05318,2e-05,8.61367]
[1776763327671,62.83,76508.2471,0.0,-0.05323,2e-05,8.61984]
[1776763333420,62.83,76499.3157,0.0,-0.05342,2e-05,8.64342]
[1776763338458,62.83,76499.1829,0.0,-0.05342,2e-05,8.64332]
[1776763343467,62.83,76501.7286,0.0,-0.05336,2e-05,8.63616]
[1776763348472,62.83,76512.1929,0.0,-0.05313,2e-05,8.60799]
[1776763348650,62.83,76512.1929,0.0,-0.05313,2e-05,8.60799]
[1776763354478,62.83,76503.8329,0.0,-0.0533,2e-05,8.62743]
[1776763359483,62.83,76507.0257,0.0,-0.05323,2e-05,8.61872]
[1776763364488,62.83,76508.7386,0.0,-0.05319,2e-05,8.61398]
[1776763369493,62.83,76514.6271,0.0,-0.05306,2e-05,8.5982]
[1776763374498,62.83,76507.4786,0.0,-0.05322,2e-05,8.61722]
[1776763379503,62.83,76509.5886,0.0,-0.05317,2e-05,8.61149]
[1776763384508,62.83,76498.9829,0.0,-0.0534,2e-05,8.63961]
[1776763387596,62.82,76498.0671,0.0,-0.05342,2e-05,8.64185]
[1776763393517,62.82,76502.1014,0.0,-0.05333,2e-05,8.63069]
[1776763398522,62.82,76501.2529,0.0,-0.05334,2e-05,8.63268]
[1776763398669,62.82,76501.2529,0.0,-0.05334,2e-05,8.63268]
[1776763404528,62.82,76503.4886,0.0,-0.05329,2e-05,8.62638]
[1776763407603,62.82,76504.0786,0.0,-0.05328,2e-05,8.62466]
[1776763413538,62.82,76501.7471,0.0,-0.05331,2e-05,8.62794]
[1776763418543,62.82,76500.5943,0.0,-0.05333,2e-05,8.63075]
[1776763423548,62.82,76498.46,0.0,-0.05338,2e-05,8.63619]
[1776763428553,62.82,76496.3643,0.0,-0.05342,2e-05,8.64145]
[1776763433558,62.82,76493.95,0.0,-0.05347,2e-05,8.6475]
[1776763438563,62.82,76498.7443,0.0,-0.05336,2e-05,8.63434]
[1776763443568,62.82,76497.6514,0.0,-0.05338,2e-05,8.63696]
[1776763448573,62.81,76492.0057,0.0,-0.0535,2e-05,8.65171]
[1776763453578,62.81,76487.2429,0.0,-0.0536,2e-05,8.66395]
[1776763458403,62.81,76486.7614,0.0,-0.05361,2e-05,8.6648]
[1776763459332,62.81,76486.7614,0.0,-0.05361,2e-05,8.66466]
[1776763462636,62.81,76478.5443,0.0,-0.05379,2e-05,8.68614]
[1776763466991,62.81,76474.8271,0.0,-0.05386,2e-05,8.6955]
[1776763468430,62.81,76474.8271,0.0,-0.05386,2e-05,8.69533]
[1776763469411,62.81,76474.8271,0.0,-0.05386,2e-05,8.69516]
[1776763471329,62.81,76472.2571,0.0,-0.05391,2e-05,8.70174]
[1776763476534,62.8,76459.6086,0.0,-0.05417,2e-05,8.73194]
[1776763477715,62.8,76455.9157,0.0,-0.05425,2e-05,8.74163]
[1776763478675,62.8,76455.9157,0.0,-0.05424,2e-05,8.74135]
[1776763480562,62.8,76439.7671,0.0,-0.0546,2e-05,8.78437]
[1776763482807,62.8,76437.0729,0.0,-0.05465,2e-05,8.79104]
[1776763483582,62.8,76437.0729,0.0,-0.05465,2e-05,8.79104]
[1776763488614,62.8,76441.1543,0.0,-0.05456,2e-05,8.77996]
[1776763493619,62.8,76441.2414,0.0,-0.05456,2e-05,8.7797]
[1776763498624,62.8,76430.08,0.0,-0.0548,2e-05,8.80973]
[1776763503629,62.8,76430.29,0.0,-0.0548,2e-05,8.80886]
[1776763508634,62.79,76429.7586,0.0,-0.05481,2e-05,8.81005]
[1776763509562,62.79,76429.7586,0.0,-0.05481,2e-05,8.81005]
[1776763514640,62.79,76430.0243,0.0,-0.0548,2e-05,8.80901]
[1776763518142,62.79,76429.59,0.0,-0.05481,2e-05,8.81003]
[1776763523649,62.79,76428.4457,0.0,-0.05483,2e-05,8.8128]
[1776763527801,62.79,76425.8529,0.0,-0.05489,2e-05,8.81956]
[1776763529655,62.79,76425.92,0.0,-0.05488,2e-05,8.81867]
[1776763530337,62.79,76425.92,0.0,-0.05488,2e-05,8.81867]
[1776763530656,62.79,76422.95,0.0,-0.05494,2e-05,8.82665]
[1776763534255,62.79,76410.2829,0.0,-0.05521,2e-05,8.85802]
[1776763534660,62.79,76409.2014,0.0,-0.05523,2e-05,8.86054]
[1776763534823,62.79,76409.2014,0.0,-0.05523,2e-05,8.86054]
[1776763534981,62.79,76409.2014,0.0,-0.05523,2e-05,8.86054]
[1776763535661,62.79,76407.9771,0.0,-0.05526,2e-05,8.86373]
[1776763536495,62.79,76407.9771,0.0,-0.05526,2e-05,8.86373]
[1776763537324,62.79,76407.9771,0.0,-0.05525,2e-05,8.86355]
[1776763540246,62.78,76398.9886,0.0,-0.05545,2e-05,8.8875]
[1776763540520,62.78,76398.9886,0.0,-0.05545,2e-05,8.8875]
[1776763547673,62.78,76403.2371,0.0,-0.05535,2e-05,8.87456]
[1776763547680,62.78,76403.2371,0.0,-0.05535,2e-05,8.87456]
[1776763553678,62.78,76397.3757,0.0,-0.05547,2e-05,8.88953]
[1776763557577,62.78,76396.5443,0.0,-0.05548,2e-05,8.89125]
[1776763559906,62.77,76392.8214,0.0,-0.05556,2e-05,8.90084]
[1776763565692,62.77,76381.4143,0.0,-0.05581,2e-05,8.93063]
[1776763568685,62.77,76377.8743,0.0,-0.05589,2e-05,8.93981]
[1776763573700,62.76,76376.1571,0.0,-0.05591,2e-05,8.94288]
[1776763578705,62.76,76374.6443,0.0,-0.05593,2e-05,8.94568]
[1776763583710,62.76,76374.6614,0.0,-0.05592,2e-05,8.94429]
[1776763588715,62.75,76375.23,0.0,-0.0559,2e-05,8.94141]
[1776763593720,62.75,76375.65,0.0,-0.05587,2e-05,8.93627]
[1776763595511,62.75,76375.1043,0.0,-0.05588,2e-05,8.93751]
[1776763597724,62.74,76351.2586,0.0,-0.05641,2e-05,9.00198]
[1776763602729,62.74,76343.6529,0.0,-0.05657,2e-05,9.02096]
[1776763607734,62.73,76358.0471,0.0,-0.05623,2e-05,8.9797]
[1776763612739,62.73,76357.04,0.0,-0.05624,2e-05,8.98084]
[1776763617745,62.73,76356.7,0.0,-0.05623,2e-05,8.98018]
[1776763622750,62.72,76351.9714,0.0,-0.05633,2e-05,8.9915]
[1776763628605,62.71,76346.6543,0.0,-0.05643,2e-05,9.004]
[1776763633640,62.71,76341.9629,0.0,-0.05652,2e-05,9.01499]
[1776763638675,62.7,76343.9686,0.0,-0.05646,2e-05,9.00763]
[1776763643710,62.7,76334.1271,0.0,-0.05667,2e-05,9.03274]
[1776763648745,62.69,76329.5343,0.0,-0.05676,2e-05,9.04326]
[1776763651884,62.69,76320.8386,0.0,-0.05693,2e-05,9.06319]
[1776763652227,62.69,76320.8386,0.0,-0.05693,2e-05,9.06319]
[1776763652773,62.69,76320.8386,0.0,-0.05693,2e-05,9.06332]
[1776763652786,62.69,76320.8386,0.0,-0.05693,2e-05,9.06332]
[1776763653808,62.69,76320.8386,0.0,-0.05693,2e-05,9.06339]
[1776763654783,62.69,76305.6257,0.0,-0.05728,2e-05,9.1053]
[1776763657786,62.69,76324.1914,0.0,-0.05685,2e-05,9.05347]
[1776763661790,62.68,76340.5371,0.0,-0.05647,2e-05,9.00797]
[1776763666795,62.68,76342.1771,0.0,-0.05643,2e-05,9.00318]
[1776763671801,62.68,76342.3271,0.0,-0.05643,2e-05,9.00256]
[1776763676806,62.68,76342.3386,0.0,-0.05643,2e-05,9.00232]
[1776763681811,62.68,76334.3729,0.0,-0.05661,2e-05,9.02398]
[1776763686816,62.68,76334.44,0.0,-0.0566,2e-05,9.02341]
[1776763691821,62.68,76334.5529,0.0,-0.0566,2e-05,9.02272]
[1776763696825,62.68,76328.3057,0.0,-0.05674,2e-05,9.0395]
[1776763701830,62.68,76327.0586,0.0,-0.05676,2e-05,9.0425]
[1776763706836,62.68,76329.5357,0.0,-0.0567,2e-05,9.03517]
[1776763711841,62.67,76337.5786,0.0,-0.0565,2e-05,9.00988]
[1776763716847,62.67,76325.7457,0.0,-0.05677,2e-05,9.04211]
[1776763721852,62.67,76323.4886,0.0,-0.05681,2e-05,9.04778]
[1776763726857,62.67,76319.8457,0.0,-0.05689,2e-05,9.05727]
[1776763731862,62.67,76317.3814,0.0,-0.05694,2e-05,9.06339]
[1776763736868,62.67,76316.67,0.0,-0.05695,2e-05,9.06465]
[1776763741873,62.66,76317.0957,0.0,-0.05694,2e-05,9.06272]
[1776763746878,62.66,76326.34,0.0,-0.05672,2e-05,9.03666]
[1776763748880,62.66,76298.6443,0.0,-0.05736,2e-05,9.11294]
[1776763750883,62.66,76274.2529,0.0,-0.05792,2e-05,9.18023]
[1776763751282,62.66,76274.2529,0.0,-0.05792,2e-05,9.18023]
[1776763751597,62.66,76274.2529,0.0,-0.05792,2e-05,9.18023]
[1776763751873,62.66,76274.2529,0.0,-0.05792,2e-05,9.18023]
[1776763751885,62.66,76249.3829,0.0,-0.0585,2e-05,9.24955]
[1776763752112,62.66,76249.3829,0.0,-0.0585,2e-05,9.24955]
[1776763752886,62.66,76251.2543,0.0,-0.05845,2e-05,9.24385]
[1776763752944,62.66,76251.2543,0.0,-0.05845,2e-05,9.24385]
[1776763753236,62.66,76251.2543,0.0,-0.05845,2e-05,9.24385]
[1776763753430,62.66,76251.2543,0.0,-0.05845,2e-05,9.24385]
[1776763753866,62.66,76251.2543,0.0,-0.05845,2e-05,9.24385]
[1776763753887,62.66,76228.3829,0.0,-0.05899,2e-05,9.30744]
[1776763754405,62.66,76228.3829,0.0,-0.05899,2e-05,9.30744]
[1776763754433,62.66,76228.3829,0.0,-0.05899,2e-05,9.30744]
[1776763755582,62.66,76218.9914,0.0,-0.05921,2e-05,9.33357]
[1776763760894,62.65,76228.57,0.0,-0.05897,2e-05,9.30504]
[1776763763729,62.65,76233.4971,0.0,-0.05885,2e-05,9.29072]
[1776763763883,62.65,76233.4971,0.0,-0.05885,2e-05,9.29072]
[1776763765047,62.65,76249.1429,0.0,-0.05848,2e-05,9.24653]
[1776763765898,62.65,76258.18,0.0,-0.05826,2e-05,9.22086]
[1776763769445,62.64,76272.0657,0.0,-0.05793,2e-05,9.18108]
[1776763769902,62.64,76263.59,0.0,-0.05813,2e-05,9.20465]
[1776763770903,62.64,76247.0129,0.0,-0.05851,2e-05,9.25086]
[1776763771535,62.64,76247.0129,0.0,-0.05851,2e-05,9.25086]
[1776763774978,62.64,76233.4357,0.0,-0.05881,2e-05,9.2854]
[1776763776755,62.64,76233.3557,0.0,-0.05881,2e-05,9.28541]
[1776763779367,62.64,76234.1943,0.0,-0.05879,2e-05,9.28244]
[1776763781564,62.64,76234.2014,0.0,-0.05878,2e-05,9.282]
[1776763784443,62.64,76234.2014,0.0,-0.05878,2e-05,9.28151]
[1776763784917,62.64,76255.0571,0.0,-0.05829,2e-05,9.22296]
[1776763787023,62.64,76257.8,0.0,-0.05822,2e-05,9.21511]
[1776763787931,62.64,76257.8,0.0,-0.05822,2e-05,9.21503]
[1776763790294,62.64,76264.3514,0.0,-0.05807,2e-05,9.19657]
[1776763791120,62.63,76264.3514,0.0,-0.05807,2e-05,9.19649]
[1776763796929,62.63,76255.7086,0.0,-0.05826,2e-05,9.22004]
[1776763801032,62.63,76262.4729,0.0,-0.0581,2e-05,9.20078]
[1776763801095,62.63,76262.4729,0.0,-0.0581,2e-05,9.20078]
[1776763801444,62.63,76262.4729,0.0,-0.0581,2e-05,9.20078]
[1776763802022,62.63,76262.4729,0.0,-0.0581,2e-05,9.20073]
[1776763802117,62.63,76262.4729,0.0,-0.0581,2e-05,9.20073]
[1776763802897,62.63,76262.4729,0.0,-0.0581,2e-05,9.20044]
[1776763803841,62.63,76262.4729,0.0,-0.0581,2e-05,9.20044]
[1776763803904,62.63,76262.4729,0.0,-0.0581,2e-05,9.20018]
[1776763804903,62.63,76262.4729,0.0,-0.0581,2e-05,9.20018]
[1776763805959,62.63,76262.4729,0.0,-0.0581,2e-05,9.20016]
[1776763806081,62.63,76270.6771,0.0,-0.05791,2e-05,9.17723]
[1776763808954,62.63,76253.03,0.0,-0.05832,2e-05,9.22619]
[1776763813967,62.63,76249.2329,0.0,-0.0584,2e-05,9.23608]
[1776763818972,62.63,76246.7686,0.0,-0.05845,2e-05,9.24224]
[1776763823977,62.62,76252.0443,0.0,-0.05832,2e-05,9.22687]
[1776763828983,62.62,76236.9214,0.0,-0.05867,2e-05,9.26845]
[1776763833988,62.62,76245.6457,0.0,-0.05844,2e-05,9.24041]
[1776763838993,62.62,76249.1471,0.0,-0.05836,2e-05,9.22989]
[1776763841382,62.62,76250.8729,0.0,-0.05831,2e-05,9.22482]
[1776763851005,62.61,76229.3357,0.0,-0.05881,2e-05,9.28375]
[1776763856012,62.61,76229.7171,0.0,-0.05879,2e-05,9.28164]
[1776763861017,62.61,76233.89,0.0,-0.05869,2e-05,9.26891]
[1776763861672,62.61,76233.89,0.0,-0.05869,2e-05,9.26891]
[1776763867023,62.6,76253.4929,0.0,-0.05822,2e-05,9.21316]
[1776763872028,62.6,76254.3671,0.0,-0.05819,2e-05,9.21026]
[1776763872609,62.6,76254.3671,0.0,-0.05819,2e-05,9.21026]
[1776763878034,62.6,76244.2557,0.0,-0.05842,2e-05,9.23771]
[1776763883038,62.6,76254.1143,0.0,-0.05819,2e-05,9.2095]
[1776763883101,62.6,76254.1143,0.0,-0.05819,2e-05,9.2095]
[1776763886527,62.6,76261.58,0.0,-0.05801,2e-05,9.18846]
[1776763889044,62.6,76279.3929,0.0,-0.0576,2e-05,9.13878]
[1776763889373,62.6,76279.3929,0.0,-0.0576,2e-05,9.13878]
[1776763889382,62.6,76279.3929,0.0,-0.0576,2e-05,9.13878]
[1776763890045,62.6,76284.4986,0.0,-0.05748,2e-05,9.12434]
[1776763891425,62.6,76286.1029,0.0,-0.05742,2e-05,9.11694]
[1776763891775,62.6,76286.1029,0.0,-0.05742,2e-05,9.11694]
[1776763892725,62.6,76291.8943,0.0,-0.05728,2e-05,9.10066]
[1776763900426,62.59,76278.2371,0.0,-0.05759,2e-05,9.13678]
[1776763902374,62.59,76281.2243,0.0,-0.05751,2e-05,9.12801]
[1776763908079,62.59,76285.7514,0.0,-0.0574,2e-05,9.11412]
[1776763911858,62.58,76280.3714,0.0,-0.05752,2e-05,9.12838]
[1776763912083,62.58,76280.6157,0.0,-0.05751,2e-05,9.12747]
[1776763917088,62.58,76287.2771,0.0,-0.05736,2e-05,9.10926]
[1776763917092,62.58,76287.2771,0.0,-0.05736,2e-05,9.10926]
[1776763920881,62.58,76288.5157,0.0,-0.05733,2e-05,9.10606]
[1776763920950,62.58,76288.5157,0.0,-0.05733,2e-05,9.10615]
[1776763925834,62.58,76297.2843,0.0,-0.05712,2e-05,9.08113]
[1776763927538,62.58,76291.6343,0.0,-0.05725,2e-05,9.09643]
[1776763933103,62.58,76283.63,0.0,-0.05743,2e-05,9.11736]
[1776763935733,62.58,76289.1714,0.0,-0.05729,2e-05,9.10157]
[1776763937126,62.58,76289.9471,0.0,-0.05727,2e-05,9.09904]
[1776763939219,62.57,76288.7757,0.0,-0.0573,2e-05,9.10188]
[1776763939272,62.57,76288.7757,0.0,-0.0573,2e-05,9.10188]
[1776763939293,62.57,76288.7757,0.0,-0.0573,2e-05,9.10188]
[1776763940111,62.57,76279.6529,0.0,-0.05751,2e-05,9.12729]
[1776763943114,62.57,76263.0386,0.0,-0.0579,2e-05,9.17356]
[1776763947132,62.57,76254.4886,0.0,-0.05809,2e-05,9.19719]
[1776763947809,62.57,76254.4886,0.0,-0.05809,2e-05,9.19719]
[1776763948119,62.57,76253.3557,0.0,-0.05812,2e-05,9.20029]
[1776763954125,62.57,76259.0886,0.0,-0.05796,2e-05,9.17961]
[1776763959877,62.56,76260.3257,0.0,-0.05791,2e-05,9.17457]
[1776763959889,62.56,76260.3257,0.0,-0.05791,2e-05,9.17457]
[1776763960018,62.56,76260.3257,0.0,-0.05791,2e-05,9.17424]
[1776763965053,62.56,76252.4143,0.0,-0.05809,2e-05,9.19606]
[1776763968821,62.56,76253.7486,0.0,-0.05806,2e-05,9.19216]
[1776763969081,62.56,76253.7486,0.0,-0.05806,2e-05,9.1921]
[1776763974116,62.56,76257.3014,0.0,-0.05796,2e-05,9.18055]
[1776763979150,62.55,76255.82,0.0,-0.05799,2e-05,9.18308]
[1776763984155,62.55,76256.6129,0.0,-0.05796,2e-05,9.17929]
[1776763989160,62.54,76256.9014,0.0,-0.05794,2e-05,9.17693]
[1776763992895,62.54,76267.5729,0.0,-0.05768,2e-05,9.14631]
[1776763993011,62.54,76267.5729,0.0,-0.05768,2e-05,9.14631]
[1776763993108,62.54,76267.5729,0.0,-0.05768,2e-05,9.14606]
[1776763994796,62.54,76276.6886,0.0,-0.05747,2e-05,9.12073]
[1776763995446,62.54,76277.4814,0.0,-0.05745,2e-05,9.11859]
[1776764000764,62.54,76275.7886,0.0,-0.05749,2e-05,9.12358]
[1776764006178,62.54,76270.0171,0.0,-0.05763,2e-05,9.13986]
[1776764006183,62.54,76270.0171,0.0,-0.05763,2e-05,9.13986]
[1776764006537,62.54,76270.0171,0.0,-0.05763,2e-05,9.13986]
[1776764012184,62.54,76266.2029,0.0,-0.0577,2e-05,9.14789]
[1776764013131,62.54,76266.2029,0.0,-0.0577,2e-05,9.14789]
[1776764018190,62.54,76259.4657,0.0,-0.05786,2e-05,9.16665]
[1776764018230,62.54,76259.4657,0.0,-0.05786,2e-05,9.16665]
[1776764024198,62.54,76260.0043,0.0,-0.05784,2e-05,9.16509]
[1776764029902,62.54,76262.7914,0.0,-0.05778,2e-05,9.15728]
[1776764029906,62.54,76262.7914,0.0,-0.05778,2e-05,9.15728]
[1776764031206,62.54,76246.56,0.0,-0.05816,2e-05,9.20257]
[1776764034209,62.54,76229.0929,0.0,-0.05857,2e-05,9.25117]
[1776764035306,62.54,76227.1929,0.0,-0.05861,2e-05,9.25635]
[1776764036146,62.54,76227.1929,0.0,-0.05861,2e-05,9.25635]
[1776764041217,62.54,76224.5771,0.0,-0.05866,2e-05,9.26264]
[1776764043771,62.54,76233.2586,0.0,-0.05846,2e-05,9.23801]
[1776764049225,62.53,76230.96,0.0,-0.0585,2e-05,9.2436]
[1776764051876,62.53,76236.4086,0.0,-0.05837,2e-05,9.22809]
[1776764057233,62.53,76240.6557,0.0,-0.05827,2e-05,9.21568]
[1776764060428,62.53,76248.9686,0.0,-0.05807,2e-05,9.1922]
[1776764060608,62.53,76248.9686,0.0,-0.05807,2e-05,9.1922]
[1776764061237,62.53,76257.6486,0.0,-0.05787,2e-05,9.16765]
[1776764061856,62.53,76257.6486,0.0,-0.05787,2e-05,9.16765]
[1776764062238,62.53,76256.5571,0.0,-0.05789,2e-05,9.17068]
[1776764067245,62.53,76256.9929,0.0,-0.05788,2e-05,9.16936]
[1776764071242,62.53,76259.3157,0.0,-0.05783,2e-05,9.16285]
[1776764071249,62.53,76260.1529,0.0,-0.05779,2e-05,9.15779]
[1776764076254,62.53,76261.3129,0.0,-0.05775,2e-05,9.15318]
[1776764077684,62.52,76259.4586,0.0,-0.0578,2e-05,9.15807]
[1776764078413,62.52,76252.8414,0.0,-0.05795,2e-05,9.17625]
[1776764084262,62.52,76252.75,0.0,-0.05794,2e-05,9.17466]
[1776764089267,62.51,76253.8029,0.0,-0.0579,2e-05,9.17022]
[1776764094272,62.51,76254.5857,0.0,-0.05787,2e-05,9.16658]
[1776764095063,62.51,76254.5857,0.0,-0.05787,2e-05,9.16658]
[1776764095249,62.51,76254.5857,0.0,-0.05787,2e-05,9.16658]
[1776764095273,62.51,76254.7186,0.0,-0.05786,2e-05,9.16592]
[1776764096839,62.51,76247.5186,0.0,-0.05803,2e-05,9.18601]
[1776764096990,62.51,76247.5186,0.0,-0.05803,2e-05,9.18601]
[1776764102280,62.51,76220.3957,0.0,-0.05866,2e-05,9.26125]
[1776764107285,62.5,76219.4543,0.0,-0.05868,2e-05,9.26308]
[1776764107293,62.5,76219.4543,0.0,-0.05868,2e-05,9.26308]
[1776764114165,62.5,76220.1,0.0,-0.05866,2e-05,9.2603]
[1776764116139,62.5,76203.1357,0.0,-0.05905,2e-05,9.30739]
[1776764121174,62.5,76193.7386,0.0,-0.05927,2e-05,9.33256]
[1776764123734,62.49,76195.6914,0.0,-0.05922,2e-05,9.32651]
[1776764123737,62.49,76195.6914,0.0,-0.05922,2e-05,9.32651]
[1776764128224,62.49,76178.1486,0.0,-0.05962,2e-05,9.37455]
[1776764133259,62.48,76181.53,0.0,-0.05951,2e-05,9.36063]
[1776764138295,62.48,76190.2871,0.0,-0.05929,2e-05,9.33436]
[1776764143321,62.48,76184.8814,0.0,-0.05941,2e-05,9.34821]
[1776764144278,62.48,76184.8814,0.0,-0.05941,2e-05,9.34821]
[1776764146324,62.47,76203.6857,0.0,-0.05895,2e-05,9.29435]
[1776764149718,62.47,76205.8071,0.0,-0.0589,2e-05,9.28777]
[1776764155333,62.47,76210.2043,0.0,-0.05879,2e-05,9.27426]
[1776764160338,62.47,76206.0629,0.0,-0.05888,2e-05,9.285]
[1776764165343,62.46,76207.7271,0.0,-0.05883,2e-05,9.27937]
[1776764165678,62.46,76207.7271,0.0,-0.05883,2e-05,9.27937]
[1776764171349,62.46,76217.8814,0.0,-0.05858,2e-05,9.24976]
[1776764176354,62.46,76215.6686,0.0,-0.05863,2e-05,9.25527]
[1776764181359,62.46,76222.99,0.0,-0.05845,2e-05,9.23405]
[1776764186364,62.46,76223.5743,0.0,-0.05843,2e-05,9.23186]
[1776764191373,62.45,76225.7286,0.0,-0.05836,2e-05,9.22254]
[1776764194181,62.45,76232.55,0.0,-0.0582,2e-05,9.20329]
[1776764194243,62.45,76232.55,0.0,-0.0582,2e-05,9.20323]
[1776764196824,62.45,76235.89,0.0,-0.05811,2e-05,9.1932]
[1776764197375,62.45,76236.82,0.0,-0.05809,2e-05,9.19056]
[1776764202385,62.45,76227.19,0.0,-0.05831,2e-05,9.21716]
[1776764208386,62.45,76227.6986,0.0,-0.0583,2e-05,9.21524]
[1776764213391,62.45,76226.1814,0.0,-0.05833,2e-05,9.21906]
[1776764218396,62.45,76228.97,0.0,-0.05826,2e-05,9.21091]
[1776764223401,62.45,76229.1614,0.0,-0.05826,2e-05,9.21002]
[1776764228406,62.44,76234.3143,0.0,-0.05813,2e-05,9.19528]
[1776764233411,62.44,76240.4457,0.0,-0.05799,2e-05,9.17795]
[1776764233435,62.44,76240.4457,0.0,-0.05799,2e-05,9.17795]
[1776764233575,62.44,76240.4457,0.0,-0.05799,2e-05,9.17795]
[1776764234412,62.44,76247.0529,0.0,-0.05783,2e-05,9.1592]
[1776764239417,62.44,76251.7743,0.0,-0.05771,2e-05,9.14477]
[1776764241441,62.44,76251.7471,0.0,-0.05771,2e-05,9.1446]
[1776764247425,62.43,76246.2814,0.0,-0.05782,2e-05,9.15804]
[1776764252430,62.43,76246.6957,0.0,-0.05779,2e-05,9.15283]
[1776764257436,62.43,76246.1314,0.0,-0.05779,2e-05,9.15312]
[1776764262441,62.42,76243.2243,0.0,-0.05785,2e-05,9.15995]
[1776764266676,62.42,76251.5386,0.0,-0.05764,2e-05,9.13575]
[1776764272451,62.42,76251.4529,0.0,-0.05763,2e-05,9.13462]
[1776764278279,62.41,76251.46,0.0,-0.05762,2e-05,9.13325]
[1776764283314,62.41,76251.8429,0.0,-0.05761,2e-05,9.13106]
[1776764283698,62.41,76251.8429,0.0,-0.05761,2e-05,9.13106]
[1776764289356,62.41,76250.6057,0.0,-0.05762,2e-05,9.13317]
[1776764294391,62.4,76251.35,0.0,-0.0576,2e-05,9.13002]
[1776764299426,62.4,76262.8886,0.0,-0.05732,2e-05,9.097]
[1776764304462,62.4,76263.3514,0.0,-0.0573,2e-05,9.09488]
[1776764309489,62.39,76258.9529,0.0,-0.0574,2e-05,9.10622]
[1776764314494,62.39,76259.6229,0.0,-0.05736,2e-05,9.10078]
[1776764319499,62.39,76259.6129,0.0,-0.05736,2e-05,9.09996]
[1776764324504,62.39,76260.1171,0.0,-0.05734,2e-05,9.09773]
[1776764330510,62.38,76263.76,0.0,-0.05724,2e-05,9.08669]
[1776764334873,62.38,76260.2957,0.0,-0.05732,2e-05,9.09573]
[1776764340520,62.38,76250.5129,0.0,-0.05754,2e-05,9.12179]
[1776764345525,62.38,76254.08,0.0,-0.05745,2e-05,9.11092]
[1776764350530,62.37,76254.2786,0.0,-0.05744,2e-05,9.10945]
[1776764351906,62.37,76254.2386,0.0,-0.05744,2e-05,9.10938]
[1776764357537,62.37,76252.8143,0.0,-0.05746,2e-05,9.11225]
[1776764362542,62.37,76252.1386,0.0,-0.05747,2e-05,9.1132]
[1776764364371,62.37,76255.1971,0.0,-0.0574,2e-05,9.1045]
[1776764369549,62.37,76265.1729,0.0,-0.05716,2e-05,9.07591]
[1776764373823,62.36,76264.9357,0.0,-0.05714,2e-05,9.07335]
[1776764374554,62.36,76264.9543,0.0,-0.05714,2e-05,9.07346]
[1776764379559,62.37,76260.0471,0.0,-0.05726,2e-05,9.08779]
[1776764384564,62.37,76260.6557,0.0,-0.05725,2e-05,9.08678]
[1776764388800,62.37,76269.3814,0.0,-0.05706,2e-05,9.06313]
[1776764388812,62.37,76269.3814,0.0,-0.05706,2e-05,9.06313]
[1776764389569,62.37,76271.0414,0.0,-0.05702,2e-05,9.05841]
[1776764392300,62.37,76277.36,0.0,-0.05687,2e-05,9.04071]
[1776764392401,62.37,76277.36,0.0,-0.05687,2e-05,9.04065]
[1776764392783,62.37,76277.36,0.0,-0.05687,2e-05,9.04065]
[1776764392857,62.37,76277.36,0.0,-0.05687,2e-05,9.04065]
[1776764393573,62.37,76288.2786,0.0,-0.05662,2e-05,9.01033]
[1776764398578,62.37,76290.4414,0.0,-0.05657,2e-05,9.00432]
[1776764403586,62.37,76289.8057,0.0,-0.05658,2e-05,9.00606]
[1776764408591,62.37,76295.7071,0.0,-0.05645,2e-05,8.98969]
[1776764411525,62.37,76296.4543,0.0,-0.05643,2e-05,8.98766]
[1776764416599,62.37,76296.1,0.0,-0.05644,2e-05,8.98873]
[1776764419205,62.37,76296.0629,0.0,-0.05644,2e-05,8.98886]
[1776764424477,62.37,76310.0514,0.0,-0.05612,2e-05,8.95037]
[1776764425026,62.37,76310.0514,0.0,-0.05612,2e-05,8.95045]
[1776764426028,62.37,76312.5914,0.0,-0.05606,2e-05,8.94353]
[1776764428270,62.37,76312.6829,0.0,-0.05606,2e-05,8.94345]
[1776764428821,62.37,76310.76,0.0,-0.05611,2e-05,8.94883]
[1776764434620,62.37,76313.0214,0.0,-0.05604,2e-05,8.94038]
[1776764436125,62.37,76313.5686,0.0,-0.05603,2e-05,8.93896]
[1776764437645,62.37,76318.6386,0.0,-0.05592,2e-05,8.92522]
[1776764444630,62.38,76312.5043,0.0,-0.05606,2e-05,8.94277]
[1776764450491,62.38,76310.7457,0.0,-0.05611,2e-05,8.94812]
[1776764454086,62.38,76310.4057,0.0,-0.05612,2e-05,8.94928]
[1776764459554,62.38,76305.1743,0.0,-0.05624,2e-05,8.96406]
[1776764464591,62.38,76303.6186,0.0,-0.05628,2e-05,8.96861]
[1776764466265,62.38,76310.2214,0.0,-0.05613,2e-05,8.95045]
[1776764471640,62.38,76311.1086,0.0,-0.05611,2e-05,8.94847]
[1776764476662,62.38,76304.2671,0.0,-0.05627,2e-05,8.96767]
[1776764479710,62.38,76301.2829,0.0,-0.05634,2e-05,8.97602]
[1776764484771,62.38,76311.8357,0.0,-0.0561,2e-05,8.94714]
[1776764490315,62.38,76310.8514,0.0,-0.05612,2e-05,8.95024]
[1776764490318,62.38,76310.8514,0.0,-0.05612,2e-05,8.95024]
[1776764495681,62.38,76308.1257,0.0,-0.05617,2e-05,8.95545]
[1776764500686,62.39,76308.1071,0.0,-0.05618,2e-05,8.95582]
[1776764505691,62.39,76309.3129,0.0,-0.05615,2e-05,8.95283]
[1776764510696,62.39,76310.3514,0.0,-0.05613,2e-05,8.95041]
[1776764515701,62.39,76315.6757,0.0,-0.05601,2e-05,8.93613]
[1776764520706,62.39,76316.5814,0.0,-0.056,2e-05,8.93411]
[1776764525712,62.39,76323.84,0.0,-0.05584,2e-05,8.91465]
[1776764525839,62.39,76323.84,0.0,-0.05584,2e-05,8.91465]
[1776764528094,62.39,76334.86,0.0,-0.05559,2e-05,8.88469]
[1776764533220,62.4,76332.9829,0.0,-0.05564,2e-05,8.89063]
[1776764538725,62.4,76333.8357,0.0,-0.05563,2e-05,8.8893]
[1776764543416,62.4,76334.4071,0.0,-0.05562,2e-05,8.8884]
[1776764549389,62.4,76333.9729,0.0,-0.05563,2e-05,8.89044]
[1776764554740,62.41,76332.2429,0.0,-0.05567,2e-05,8.89365]
[1776764556503,62.41,76331.33,0.0,-0.05569,2e-05,8.89632]
[1776764561731,62.41,76330.0771,0.0,-0.05572,2e-05,8.90052]
[1776764562337,62.41,76330.0129,0.0,-0.05573,2e-05,8.90085]
[1776764563245,62.41,76325.21,0.0,-0.05584,2e-05,8.91419]
[1776764568754,62.41,76317.9343,0.0,-0.05601,2e-05,8.93484]
[1776764573241,62.41,76317.3414,0.0,-0.05602,2e-05,8.93684]
[1776764578765,62.41,76304.35,0.0,-0.05632,2e-05,8.97294]
[1776764583770,62.41,76304.3586,0.0,-0.05632,2e-05,8.97308]
[1776764586173,62.41,76304.2586,0.0,-0.05633,2e-05,8.97342]
[1776764586345,62.41,76304.2586,0.0,-0.05633,2e-05,8.97342]
[1776764591778,62.41,76303.9714,0.0,-0.05634,2e-05,8.97437]
[1776764596783,62.41,76314.48,0.0,-0.0561,2e-05,8.94568]
[1776764601788,62.42,76310.2557,0.0,-0.0562,2e-05,8.95764]
[1776764602247,62.42,76310.2557,0.0,-0.0562,2e-05,8.95764]
[1776764607794,62.42,76305.04,0.0,-0.05632,2e-05,8.97229]
[1776764613650,62.42,76303.4957,0.0,-0.05634,2e-05,8.97403]
[1776764616179,62.42,76303.5029,0.0,-0.05634,2e-05,8.97406]
[1776764622713,62.42,76291.1529,0.0,-0.05662,2e-05,9.00831]
[1776764627748,62.42,76288.1571,0.0,-0.05669,2e-05,9.01641]
[1776764629308,62.42,76286.65,0.0,-0.05673,2e-05,9.02054]
[1776764629314,62.42,76286.65,0.0,-0.05673,2e-05,9.02054]
[1776764634797,62.42,76282.8157,0.0,-0.05681,2e-05,9.03081]
[1776764639825,62.41,76282.3871,0.0,-0.05682,2e-05,9.03164]
[1776764641773,62.41,76283.7786,0.0,-0.05679,2e-05,9.02772]
[1776764645110,62.41,76284.9786,0.0,-0.05676,2e-05,9.02417]
[1776764650200,62.41,76289.3757,0.0,-0.05665,2e-05,9.01175]
[1776764655841,62.41,76290.3657,0.0,-0.05663,2e-05,9.00888]
[1776764657348,62.41,76290.6386,0.0,-0.05662,2e-05,9.0081]
[1776764662848,62.41,76283.8843,0.0,-0.05678,2e-05,9.02653]
[1776764667853,62.41,76281.4071,0.0,-0.05683,2e-05,9.03309]
[1776764672858,62.41,76286.2771,0.0,-0.0567,2e-05,9.01659]
[1776764677863,62.41,76286.4443,0.0,-0.0567,2e-05,9.01594]
[1776764682868,62.41,76295.0229,0.0,-0.0565,2e-05,8.9921]
[1776764684870,62.41,76313.2414,0.0,-0.05608,2e-05,8.94186]
[1776764689875,62.41,76318.2443,0.0,-0.05597,2e-05,8.92857]
[1776764694880,62.41,76312.49,0.0,-0.05611,2e-05,8.94485]
[1776764699885,62.41,76314.3686,0.0,-0.05607,2e-05,8.94008]
[1776764703894,62.41,76334.4043,0.0,-0.05561,2e-05,8.88543]
[1776764708899,62.42,76323.3314,0.0,-0.05587,2e-05,8.91672]
[1776764713904,62.42,76321.1671,0.0,-0.05593,2e-05,8.9232]
[1776764718909,62.42,76311.6243,0.0,-0.05615,2e-05,8.95001]
[1776764723463,62.42,76306.85,0.0,-0.05626,2e-05,8.9634]
[1776764723914,62.42,76297.85,0.0,-0.05647,2e-05,8.98856]
[1776764725315,62.42,76290.9857,0.0,-0.05663,2e-05,9.00782]
[1776764725916,62.42,76290.5386,0.0,-0.05664,2e-05,9.00903]
[1776764730922,62.42,76298.9886,0.0,-0.05644,2e-05,8.98557]
[1776764735674,62.42,76302.5329,0.0,-0.05635,2e-05,8.97317]
[1776764742862,62.42,76302.7386,0.0,-0.05634,2e-05,8.9728]
[1776764742934,62.42,76302.9171,0.0,-0.05634,2e-05,8.97234]
[1776764747939,62.43,76304.3286,0.0,-0.05632,2e-05,8.97]
[1776764748783,62.43,76304.3286,0.0,-0.05632,2e-05,8.97]
[1776764748813,62.43,76304.3286,0.0,-0.05632,2e-05,8.97]
[1776764749942,62.43,76318.6814,0.0,-0.05599,2e-05,8.93081]
[1776764751888,62.43,76309.7314,0.0,-0.0562,2e-05,8.95555]
[1776764751944,62.43,76306.4571,0.0,-0.05627,2e-05,8.96463]
[1776764756949,62.43,76299.4743,0.0,-0.05645,2e-05,8.98547]
[1776764757828,62.43,76299.4743,0.0,-0.05645,2e-05,8.98547]
[1776764757929,62.43,76299.4743,0.0,-0.05645,2e-05,8.98576]
[1776764758766,62.43,76299.4743,0.0,-0.05645,2e-05,8.98576]
[1776764758787,62.43,76299.4743,0.0,-0.05645,2e-05,8.98576]
[1776764758951,62.43,76298.6871,0.0,-0.05647,2e-05,8.98794]
[1776764760873,62.44,76296.4843,0.0,-0.05652,2e-05,8.9943]
[1776764760953,62.44,76292.35,0.0,-0.05662,2e-05,9.006]
[1776764765958,62.44,76290.3886,0.0,-0.05666,2e-05,9.01127]
[1776764770963,62.43,76279.4414,0.0,-0.05691,2e-05,9.04135]
[1776764775968,62.43,76278.1371,0.0,-0.05694,2e-05,9.04454]
[1776764779112,62.43,76285.5986,0.0,-0.05676,2e-05,9.02361]
[1776764779401,62.43,76285.5986,0.0,-0.05676,2e-05,9.02361]
[1776764782146,62.43,76291.9371,0.0,-0.05662,2e-05,9.00598]
[1776764782206,62.43,76291.9371,0.0,-0.05662,2e-05,9.00598]
[1776764788878,62.43,76287.77,0.0,-0.05671,2e-05,9.01731]
[1776764793913,62.43,76288.9071,0.0,-0.05667,2e-05,9.01126]
[1776764795477,62.43,76288.64,0.0,-0.05668,2e-05,9.01197]
[1776764800962,62.43,76295.7243,0.0,-0.05651,2e-05,8.99226]
[1776764805997,62.43,76301.4471,0.0,-0.05638,2e-05,8.97651]
[1776764811003,62.43,76291.3014,0.0,-0.05661,2e-05,9.00457]
[1776764812511,62.43,76291.37,0.0,-0.05661,2e-05,9.00436]
[1776764818011,62.43,76290.1171,0.0,-0.05664,2e-05,9.00766]
[1776764823016,62.43,76293.14,0.0,-0.05657,2e-05,8.99916]
[1776764828021,62.43,76295.8829,0.0,-0.05651,2e-05,8.99156]
[1776764829656,62.43,76296.1143,0.0,-0.0565,2e-05,8.99091]
[1776764835028,62.43,76303.6957,0.0,-0.05633,2e-05,8.97009]
[1776764840033,62.43,76300.2329,0.0,-0.05641,2e-05,8.97971]
[1776764841826,62.43,76301.3586,0.0,-0.05638,2e-05,8.97662]
[1776764842018,62.43,76301.3586,0.0,-0.05638,2e-05,8.97662]
[1776764842035,62.43,76301.8157,0.0,-0.05637,2e-05,8.97538]
[1776764844917,62.43,76302.2229,0.0,-0.05637,2e-05,8.97486]
[1776764845334,62.43,76302.2229,0.0,-0.05637,2e-05,8.97486]
[1776764846012,62.43,76302.2229,0.0,-0.05637,2e-05,8.97516]
[1776764851044,62.43,76294.4571,0.0,-0.05653,2e-05,8.99386]
[1776764855221,62.43,76297.9771,0.0,-0.05645,2e-05,8.98413]
[1776764861053,62.43,76294.2157,0.0,-0.05654,2e-05,8.99451]
[1776764866058,62.43,76295.6857,0.0,-0.0565,2e-05,8.99042]
[1776764871063,62.43,76296.8286,0.0,-0.05648,2e-05,8.98728]
[1776764872289,62.43,76296.94,0.0,-0.05647,2e-05,8.98697]
[1776764878070,62.43,76296.7714,0.0,-0.05648,2e-05,8.98746]
[1776764883075,62.43,76293.1014,0.0,-0.05656,2e-05,8.99758]
[1776764888080,62.43,76293.2714,0.0,-0.05656,2e-05,8.99703]
[1776764889321,62.43,76293.22,0.0,-0.05656,2e-05,8.99716]
[1776764895087,62.43,76279.2129,0.0,-0.05688,2e-05,9.03559]
[1776764900092,62.43,76275.5271,0.0,-0.05696,2e-05,9.0454]
[1776764901611,62.43,76272.6229,0.0,-0.05703,2e-05,9.05336]
[1776764907099,62.43,76268.4286,0.0,-0.05712,2e-05,9.06431]
[1776764912104,62.43,76266.8043,0.0,-0.05714,2e-05,9.06548]
[1776764917109,62.42,76269.6971,0.0,-0.05706,2e-05,9.05685]
[1776764922114,62.42,76269.8871,0.0,-0.05706,2e-05,9.05578]
[1776764927118,62.42,76269.8371,0.0,-0.05705,2e-05,9.05538]
[1776764930398,62.42,76270.0814,0.0,-0.05704,2e-05,9.05438]
[1776764930878,62.42,76270.0814,0.0,-0.05704,2e-05,9.05438]
[1776764936128,62.42,76265.3586,0.0,-0.05716,2e-05,9.06852]
[1776764940828,62.43,76263.6843,0.0,-0.05721,2e-05,9.07374]
[1776764941133,62.42,76263.8429,0.0,-0.0572,2e-05,9.07316]
[1776764946141,62.42,76283.0929,0.0,-0.05675,2e-05,9.01926]
[1776764951146,62.42,76285.1914,0.0,-0.0567,2e-05,9.01324]
[1776764951689,62.42,76285.1914,0.0,-0.0567,2e-05,9.01324]
[1776764957068,62.42,76301.4143,0.0,-0.05633,2e-05,8.9684]
[1776764962077,62.42,76307.0114,0.0,-0.0562,2e-05,8.95317]
[1776764963550,62.42,76311.2257,0.0,-0.05611,2e-05,8.94173]
[1776764969153,62.43,76323.1,0.0,-0.05584,2e-05,8.9098]
[1776764974168,62.43,76332.2729,0.0,-0.05562,2e-05,8.88266]
[1776764979173,62.43,76326.3971,0.0,-0.05576,2e-05,8.89955]
[1776764984178,62.43,76309.74,0.0,-0.05615,2e-05,8.94601]
[1776764984592,62.43,76309.74,0.0,-0.05615,2e-05,8.94601]
[1776764987699,62.43,76306.04,0.0,-0.05623,2e-05,8.95638]
[1776764993187,62.43,76303.6686,0.0,-0.05629,2e-05,8.96322]
[1776764998192,62.43,76304.04,0.0,-0.05628,2e-05,8.96239]
[1776765000301,62.43,76304.1371,0.0,-0.05628,2e-05,8.96217]
[1776765006200,62.44,76296.2757,0.0,-0.05646,2e-05,8.98401]
[1776765011205,62.43,76290.6229,0.0,-0.05659,2e-05,8.99951]
[1776765016211,62.43,76286.68,0.0,-0.05668,2e-05,9.01026]
[1776765021216,62.43,76284.7429,0.0,-0.05673,2e-05,9.01543]
[1776765026221,62.43,76288.1043,0.0,-0.05665,2e-05,9.00596]
[1776765028679,62.43,76287.8557,0.0,-0.05665,2e-05,9.00659]
[1776765034229,62.43,76291.58,0.0,-0.05655,2e-05,8.99343]
[1776765034473,62.43,76291.58,0.0,-0.05655,2e-05,8.99343]
[1776765036231,62.43,76311.9514,0.0,-0.05608,2e-05,8.93725]
[1776765039234,62.43,76334.2971,0.0,-0.05558,2e-05,8.8762]
[1776765044239,62.44,76325.1843,0.0,-0.05579,2e-05,8.90198]
[1776765045240,62.44,76308.1071,0.0,-0.05618,2e-05,8.94909]
[1776765050244,62.44,76308.7143,0.0,-0.05617,2e-05,8.94779]
[1776765055249,62.44,76308.6243,0.0,-0.05617,2e-05,8.94836]
[1776765060254,62.44,76310.9243,0.0,-0.05612,2e-05,8.94236]
[1776765065259,62.44,76309.0343,0.0,-0.05617,2e-05,8.94792]
[1776765068262,62.44,76292.3143,0.0,-0.05656,2e-05,8.99419]
[1776765073267,62.44,76292.4257,0.0,-0.05655,2e-05,8.99382]
[1776765078272,62.44,76303.58,0.0,-0.0563,2e-05,8.96304]
[1776765083277,62.44,76304.6143,0.0,-0.05627,2e-05,8.96041]
[1776765088282,62.44,76302.0943,0.0,-0.05633,2e-05,8.96753]
[1776765093286,62.44,76302.4329,0.0,-0.05631,2e-05,8.96405]
[1776765098291,62.44,76309.3214,0.0,-0.05616,2e-05,8.94531]
[1776765103296,62.44,76317.47,0.0,-0.05597,2e-05,8.92326]
[1776765108301,62.45,76315.2257,0.0,-0.05603,2e-05,8.92997]
[1776765114165,62.45,76314.0357,0.0,-0.05606,2e-05,8.93377]
[1776765119312,62.45,76316.6929,0.0,-0.056,2e-05,8.92693]
[1776765123228,62.45,76332.8957,0.0,-0.05564,2e-05,8.88298]
[1776765128263,62.45,76336.3757,0.0,-0.05557,2e-05,8.87431]
[1776765133297,62.46,76335.3729,0.0,-0.0556,2e-05,8.87794]
[1776765138332,62.46,76339.9943,0.0,-0.0555,2e-05,8.86619]
[1776765143337,62.46,76341.2286,0.0,-0.05548,2e-05,8.86379]
[1776765148342,62.46,76347.0329,0.0,-0.05536,2e-05,8.84897]
[1776765153347,62.47,76349.1171,0.0,-0.0553,2e-05,8.84172]
[1776765158352,62.47,76348.9643,0.0,-0.05532,2e-05,8.8433]
[1776765164358,62.47,76349.76,0.0,-0.05531,2e-05,8.84249]
[1776765169363,62.48,76344.9229,0.0,-0.05543,2e-05,8.85681]
[1776765174368,62.48,76344.4186,0.0,-0.05545,2e-05,8.85917]
[1776765179373,62.48,76344.7629,0.0,-0.05545,2e-05,8.85924]
[1776765184378,62.49,76343.8286,0.0,-0.05547,2e-05,8.86278]
[1776765188728,62.49,76344.2814,0.0,-0.05547,2e-05,8.86212]
[1776765194388,62.49,76350.9171,0.0,-0.05533,2e-05,8.84539]
[1776765199393,62.5,76350.9943,0.0,-0.05534,2e-05,8.84628]
[1776765204399,62.5,76350.2586,0.0,-0.05536,2e-05,8.8494]
[1776765209257,62.5,76352.33,0.0,-0.05532,2e-05,8.8446]
[1776765209620,62.5,76352.0471,0.0,-0.05533,2e-05,8.8456]
[1776765215410,62.51,76348.6243,0.0,-0.0554,2e-05,8.85361]
[1776765220415,62.51,76366.6014,0.0,-0.05501,2e-05,8.80564]
[1776765225420,62.51,76362.1986,0.0,-0.05512,2e-05,8.819]
[1776765230425,62.52,76358.3843,0.0,-0.05521,2e-05,8.83069]
[1776765235430,62.52,76359.2357,0.0,-0.0552,2e-05,8.82958]
[1776765240435,62.52,76360.2514,0.0,-0.05519,2e-05,8.82803]
[1776765245440,62.53,76360.6014,0.0,-0.05519,2e-05,8.82831]
[1776765250445,62.53,76357.9471,0.0,-0.05526,2e-05,8.83676]
[1776765256451,62.53,76358.66,0.0,-0.05526,2e-05,8.8362]
[1776765261456,62.54,76359.1643,0.0,-0.05525,2e-05,8.83598]
[1776765266462,62.54,76350.0914,0.0,-0.05547,2e-05,8.86189]
[1776765271467,62.54,76352.0071,0.0,-0.05542,2e-05,8.8549]
[1776765276471,62.55,76349.0757,0.0,-0.05549,2e-05,8.86387]
[1776765277071,62.55,76349.0757,0.0,-0.05549,2e-05,8.86387]
[1776765277472,62.55,76349.3486,0.0,-0.05549,2e-05,8.86359]
[1776765282477,62.55,76348.2457,0.0,-0.05553,2e-05,8.86891]
[1776765287482,62.56,76347.7329,0.0,-0.05556,2e-05,8.87258]
[1776765290332,62.56,76346.6414,0.0,-0.05559,2e-05,8.87646]
[1776765295490,62.57,76334.78,0.0,-0.05588,2e-05,8.91138]
[1776765300495,62.58,76336.2314,0.0,-0.05586,2e-05,8.90932]
[1776765301651,62.58,76336.2314,0.0,-0.05587,2e-05,8.90975]
[1776765303495,62.58,76356.8543,0.0,-0.05541,2e-05,8.8542]
[1776765305328,62.58,76360.0686,0.0,-0.05534,2e-05,8.8459]
[1776765305859,62.58,76360.7571,0.0,-0.05533,2e-05,8.84451]
[1776765306501,62.58,76367.0729,0.0,-0.05519,2e-05,8.8275]
[1776765307272,62.58,76367.0729,0.0,-0.05519,2e-05,8.8275]
[1776765307373,62.58,76367.0729,0.0,-0.05519,2e-05,8.82779]
[1776765308503,62.59,76383.6143,0.0,-0.05482,2e-05,8.7833]
[1776765309976,62.59,76386.4129,0.0,-0.05476,2e-05,8.77629]
[1776765310278,62.59,76386.4129,0.0,-0.05476,2e-05,8.77629]
[1776765312508,62.59,76367.9957,0.0,-0.05519,2e-05,8.82816]
[1776765312757,62.59,76367.9957,0.0,-0.05519,2e-05,8.82816]
[1776765312759,62.59,76367.9957,0.0,-0.05519,2e-05,8.82816]
[1776765316051,62.6,76362.1171,0.0,-0.05534,2e-05,8.84574]
[1776765317568,62.6,76362.91,0.0,-0.05533,2e-05,8.84456]
[1776765318913,62.6,76363.0914,0.0,-0.05532,2e-05,8.84455]
[1776765324520,62.61,76363.8371,0.0,-0.05533,2e-05,8.84544]
[1776765327577,62.62,76376.0314,0.0,-0.05507,2e-05,8.81373]
[1776765333529,62.63,76387.0514,0.0,-0.05483,2e-05,8.78446]
[1776765338534,62.63,76388.3157,0.0,-0.05483,2e-05,8.78396]
[1776765343539,62.64,76390.9729,0.0,-0.05479,2e-05,8.77968]
[1776765344643,62.64,76391.2671,0.0,-0.05479,2e-05,8.77947]
[1776765347838,62.65,76379.8671,0.0,-0.05506,2e-05,8.8122]
[1776765348544,62.65,76364.2114,0.0,-0.05542,2e-05,8.85538]
[1776765353549,62.66,76359.2143,0.0,-0.05555,2e-05,8.8712]
[1776765358558,62.66,76360.9043,0.0,-0.05553,2e-05,8.86883]
[1776765358766,62.66,76360.9043,0.0,-0.05553,2e-05,8.86883]
[1776765364560,62.67,76356.0486,0.0,-0.05566,2e-05,8.88468]
[1776765369565,62.68,76356.7629,0.0,-0.05566,2e-05,8.88481]
[1776765370232,62.68,76356.7629,0.0,-0.05566,2e-05,8.88481]
[1776765375571,62.68,76352.7557,0.0,-0.05577,2e-05,8.89816]
[1776765380576,62.69,76347.71,0.0,-0.05589,2e-05,8.91383]
[1776765385581,62.69,76344.45,0.0,-0.05598,2e-05,8.92459]
[1776765387263,62.69,76339.3371,0.0,-0.0561,2e-05,8.93894]
[1776765392588,62.7,76340.96,0.0,-0.05607,2e-05,8.93364]
[1776765392906,62.7,76340.96,0.0,-0.05607,2e-05,8.93364]
[1776765398594,62.71,76343.2457,0.0,-0.05603,2e-05,8.92941]
[1776765400565,62.71,76343.1186,0.0,-0.05603,2e-05,8.93009]
[1776765405602,62.71,76339.9157,0.0,-0.05612,2e-05,8.94074]
[1776765410571,62.72,76345.8771,0.0,-0.056,2e-05,8.92568]
[1776765415611,62.72,76360.9486,0.0,-0.05567,2e-05,8.88681]
[1776765420616,62.73,76358.9386,0.0,-0.05574,2e-05,8.89437]
[1776765422527,62.73,76354.7114,0.0,-0.05583,2e-05,8.90631]
[1776765427623,62.74,76351.3357,0.0,-0.05593,2e-05,8.9177]
[1776765430654,62.74,76354.1129,0.0,-0.05587,2e-05,8.91118]
[1776765433680,62.74,76353.7414,0.0,-0.05589,2e-05,8.91327]
[1776765439635,62.75,76359.3643,0.0,-0.05578,2e-05,8.90012]
[1776765444640,62.76,76368.5514,0.0,-0.05559,2e-05,8.87708]
[1776765447611,62.76,76368.5257,0.0,-0.0556,2e-05,8.87797]
[1776765447919,62.76,76369.4957,0.0,-0.05558,2e-05,8.87574]
[1776765453649,62.77,76374.48,0.0,-0.05547,2e-05,8.86206]
[1776765459599,62.77,76375.2514,0.0,-0.05548,2e-05,8.86257]
[1776765464660,62.78,76375.9043,0.0,-0.05548,2e-05,8.86295]
[1776765465110,62.78,76375.9043,0.0,-0.05548,2e-05,8.86295]
[1776765470667,62.79,76376.2157,0.0,-0.05549,2e-05,8.86469]
[1776765471838,62.79,76376.2586,0.0,-0.05549,2e-05,8.865]
[1776765473670,62.79,76376.5729,0.0,-0.05549,2e-05,8.86444]
[1776765478675,62.79,76376.44,0.0,-0.0555,2e-05,8.86555]
[1776765482143,62.79,76376.4914,0.0,-0.0555,2e-05,8.86585]
[1776765487684,62.8,76383.9786,0.0,-0.05534,2e-05,8.84643]
[1776765492304,62.8,76387.5614,0.0,-0.05526,2e-05,8.83742]
[1776765492312,62.8,76387.5614,0.0,-0.05526,2e-05,8.83742]
[1776765497694,62.8,76385.6943,0.0,-0.05532,2e-05,8.84359]
[1776765502699,62.8,76384.7657,0.0,-0.05534,2e-05,8.84701]
[1776765506196,62.81,76381.6086,0.0,-0.05542,2e-05,8.8561]
[1776765511708,62.81,76379.9586,0.0,-0.05545,2e-05,8.85883]
[1776765516713,62.81,76382.64,0.0,-0.05539,2e-05,8.85235]
[1776765521718,62.81,76381.8571,0.0,-0.05542,2e-05,8.85529]
[1776765526723,62.82,76370.5271,0.0,-0.05568,2e-05,8.88683]
[1776765531734,62.82,76369.2043,0.0,-0.05571,2e-05,8.89098]
[1776765533056,62.82,76369.2329,0.0,-0.05571,2e-05,8.89101]
[1776765538741,62.82,76368.02,0.0,-0.05574,2e-05,8.8949]
[1776765543746,62.82,76369.1429,0.0,-0.05572,2e-05,8.89234]
[1776765548751,62.82,76369.5471,0.0,-0.05572,2e-05,8.89174]
[1776765550090,62.82,76369.9714,0.0,-0.05571,2e-05,8.89068]
[1776765555758,62.82,76370.8329,0.0,-0.05569,2e-05,8.88894]
[1776765560763,62.83,76371.56,0.0,-0.05568,2e-05,8.88749]
[1776765566769,62.83,76373.2,0.0,-0.05565,2e-05,8.88365]
[1776765571774,62.83,76372.2557,0.0,-0.05566,2e-05,8.88418]
[1776765576779,62.83,76368.74,0.0,-0.05575,2e-05,8.8943]
[1776765581784,62.83,76368.6271,0.0,-0.05575,2e-05,8.89508]
[1776765586789,62.83,76369.3757,0.0,-0.05574,2e-05,8.8935]
[1776765591794,62.83,76362.4671,0.0,-0.0559,2e-05,8.91286]
[1776765596799,62.84,76357.6871,0.0,-0.05601,2e-05,8.92617]
[1776765600803,62.84,76374.8014,0.0,-0.05562,2e-05,8.87969]
[1776765605808,62.84,76360.8971,0.0,-0.05594,2e-05,8.91815]
[1776765609811,62.84,76376.9043,0.0,-0.05558,2e-05,8.87483]
[1776765614816,62.84,76375.6986,0.0,-0.05562,2e-05,8.87876]
[1776765620732,62.84,76375.11,0.0,-0.05563,2e-05,8.88104]
[1776765625767,62.84,76376.7186,0.0,-0.0556,2e-05,8.87725]
[1776765630802,62.85,76370.7143,0.0,-0.05574,2e-05,8.89417]
[1776765635837,62.85,76368.7429,0.0,-0.05578,2e-05,8.89727]
[1776765640845,62.85,76377.0643,0.0,-0.05559,2e-05,8.87511]
[1776765643788,62.85,76374.2629,0.0,-0.05566,2e-05,8.88298]
[1776765648853,62.85,76366.6614,0.0,-0.05583,2e-05,8.90421]
[1776765653857,62.85,76375.7357,0.0,-0.05563,2e-05,8.87994]
[1776765658862,62.85,76371.44,0.0,-0.05573,2e-05,8.89217]
[1776765660827,62.85,76371.6571,0.0,-0.05573,2e-05,8.89167]
[1776765665869,62.86,76373.8629,0.0,-0.05568,2e-05,8.88624]
[1776765670874,62.86,76391.7457,0.0,-0.05529,2e-05,8.83818]
[1776765672026,62.86,76391.7457,0.0,-0.05529,2e-05,8.83818]
[1776765672623,62.86,76391.7457,0.0,-0.05529,2e-05,8.83818]
[1776765678778,62.86,76391.3857,0.0,-0.0553,2e-05,8.84047]
[1776765685890,62.87,76386.6129,0.0,-0.05542,2e-05,8.85475]
[1776765690895,62.87,76389.76,0.0,-0.05536,2e-05,8.84698]
[1776765694899,62.87,76405.5543,0.0,-0.05499,2e-05,8.8022]
[1776765699904,62.87,76402.6043,0.0,-0.05507,2e-05,8.81134]
[1776765702907,62.87,76388.0786,0.0,-0.0554,2e-05,8.85138]
[1776765703908,62.88,76387.1757,0.0,-0.05542,2e-05,8.85399]
[1776765708913,62.88,76383.9114,0.0,-0.0555,2e-05,8.8636]
[1776765713918,62.88,76383.5643,0.0,-0.05551,2e-05,8.86523]
[1776765718923,62.88,76391.8757,0.0,-0.05533,2e-05,8.84337]
[1776765723928,62.88,76391.86,0.0,-0.05534,2e-05,8.84428]
[1776765728933,62.89,76398.5929,0.0,-0.0552,2e-05,8.82688]
[1776765733938,62.89,76396.2014,0.0,-0.05526,2e-05,8.83432]
[1776765738943,62.89,76404.5386,0.0,-0.05508,2e-05,8.81265]
[1776765743951,62.9,76411.2043,0.0,-0.05494,2e-05,8.7957]
[1776765745469,62.9,76409.11,0.0,-0.05499,2e-05,8.80161]
[1776765747875,62.9,76409.4686,0.0,-0.05498,2e-05,8.80111]
[1776765752959,62.9,76410.2714,0.0,-0.05496,2e-05,8.79768]
[1776765757964,62.91,76413.2543,0.0,-0.0549,2e-05,8.79085]
[1776765760292,62.91,76413.4,0.0,-0.0549,2e-05,8.79096]
[1776765762178,62.91,76415.4329,0.0,-0.05486,2e-05,8.78598]
[1776765766838,62.91,76419.0729,0.0,-0.05479,2e-05,8.77722]
[1776765771977,62.92,76416.7929,0.0,-0.05485,2e-05,8.78507]
[1776765776982,62.92,76416.4957,0.0,-0.05487,2e-05,8.78716]
[1776765781987,62.92,76421.8286,0.0,-0.05476,2e-05,8.77411]
[1776765787902,62.93,76425.4843,0.0,-0.0547,2e-05,8.76593]
[1776765792937,62.93,76422.0143,0.0,-0.05478,2e-05,8.77668]
[1776765797973,62.94,76419.5843,0.0,-0.05485,2e-05,8.78456]
[1776765803008,62.94,76420.06,0.0,-0.05485,2e-05,8.78457]
[1776765808016,62.94,76420.8671,0.0,-0.05484,2e-05,8.78367]
[1776765813021,62.95,76427.3443,0.0,-0.05469,2e-05,8.76484]
[1776765818026,62.95,76424.62,0.0,-0.05476,2e-05,8.7736]
[1776765823031,62.96,76414.6643,0.0,-0.05499,2e-05,8.80177]
[1776765828036,62.96,76417.6786,0.0,-0.05494,2e-05,8.79477]
[1776765833041,62.96,76419.6829,0.0,-0.0549,2e-05,8.79056]
[1776765838046,62.97,76426.1629,0.0,-0.05477,2e-05,8.77435]
[1776765843050,62.97,76420.3071,0.0,-0.05491,2e-05,8.79149]
[1776765848055,62.97,76417.7529,0.0,-0.05497,2e-05,8.79956]
[1776765853060,62.98,76425.2114,0.0,-0.05482,2e-05,8.78061]
[1776765858065,62.98,76426.52,0.0,-0.0548,2e-05,8.7784]
[1776765863070,62.99,76426.5729,0.0,-0.05481,2e-05,8.77955]
[1776765868075,62.99,76428.48,0.0,-0.05478,2e-05,8.7757]
[1776765874081,62.99,76427.9,0.0,-0.05479,2e-05,8.77615]
[1776765879086,63.0,76426.4229,0.0,-0.05483,2e-05,8.78143]
[1776765884091,63.0,76427.6829,0.0,-0.05481,2e-05,8.77927]
[1776765889096,63.01,76426.7029,0.0,-0.05484,2e-05,8.78321]
[1776765894101,63.01,76429.6957,0.0,-0.05479,2e-05,8.77641]
[1776765897463,63.01,76429.7529,0.0,-0.05479,2e-05,8.77704]
[1776765903110,63.02,76430.4057,0.0,-0.05479,2e-05,8.77683]
[1776765908115,63.02,76439.0671,0.0,-0.05461,2e-05,8.75488]
[1776765913120,63.02,76446.1643,0.0,-0.05446,2e-05,8.73726]
[1776765918125,63.03,76442.41,0.0,-0.05456,2e-05,8.74895]
[1776765923130,63.03,76444.5814,0.0,-0.05452,2e-05,8.74463]
[1776765928135,63.04,76446.3829,0.0,-0.0545,2e-05,8.74135]
[1776765933140,63.04,76445.1714,0.0,-0.05452,2e-05,8.74348]
[1776765938145,63.05,76452.1371,0.0,-0.05438,2e-05,8.72631]
[1776765943150,63.05,76451.8857,0.0,-0.0544,2e-05,8.72864]
[1776765948155,63.06,76453.6057,0.0,-0.05437,2e-05,8.72567]
[1776765953170,63.06,76456.2386,0.0,-0.05433,2e-05,8.72032]
[1776765959152,63.07,76464.6857,0.0,-0.05416,2e-05,8.69983]
[1776765964177,63.07,76464.9614,0.0,-0.05417,2e-05,8.70097]
[1776765969182,63.08,76465.7414,0.0,-0.05416,2e-05,8.70074]
[1776765972313,63.08,76467.3414,0.0,-0.05414,2e-05,8.69759]
[1776765973186,63.08,76471.7043,0.0,-0.05404,2e-05,8.68597]
[1776765978191,63.08,76474.7629,0.0,-0.05398,2e-05,8.67828]
[1776765983196,63.09,76479.43,0.0,-0.05388,2e-05,8.66633]
[1776765986204,63.09,76479.4586,0.0,-0.05388,2e-05,8.66649]
[1776765991209,63.09,76480.0329,0.0,-0.05386,2e-05,8.66308]
[1776765997210,63.09,76455.3857,0.0,-0.0544,2e-05,8.72937]
[1776766002215,63.09,76458.1757,0.0,-0.05434,2e-05,8.72201]
[1776766007220,63.09,76467.0443,0.0,-0.05415,2e-05,8.6984]
[1776766012224,63.09,76468.4871,0.0,-0.05412,2e-05,8.69488]
[1776766017229,63.09,76469.7214,0.0,-0.0541,2e-05,8.69194]
[1776766022233,63.09,76464.1457,0.0,-0.05422,2e-05,8.7072]
[1776766027238,63.09,76462.5943,0.0,-0.05426,2e-05,8.71159]
[1776766032243,63.09,76456.5886,0.0,-0.05439,2e-05,8.72789]
[1776766033626,63.09,76456.0286,0.0,-0.0544,2e-05,8.72941]
[1776766038680,63.09,76452.3057,0.0,-0.05449,2e-05,8.73946]
[1776766040258,63.09,76430.1029,0.0,-0.05498,2e-05,8.7992]
[1776766041542,63.09,76429.5714,0.0,-0.05499,2e-05,8.80054]
[1776766041567,63.09,76429.5714,0.0,-0.05499,2e-05,8.80054]
[1776766041726,63.09,76429.5714,0.0,-0.05499,2e-05,8.80054]
[1776766047265,63.09,76424.6557,0.0,-0.05509,2e-05,8.81314]
[1776766048692,63.09,76424.6557,0.0,-0.05509,2e-05,8.81302]
[1776766054273,63.09,76422.1929,0.0,-0.05513,2e-05,8.81614]
[1776766056773,63.09,76431.3814,0.0,-0.05492,2e-05,8.79112]
[1776766056774,63.09,76431.3814,0.0,-0.05492,2e-05,8.79112]
[1776766061268,63.09,76435.4957,0.0,-0.05483,2e-05,8.77973]
[1776766065831,63.09,76437.4329,0.0,-0.05478,2e-05,8.7742]
[1776766066117,63.09,76437.4329,0.0,-0.05478,2e-05,8.7742]
[1776766069167,63.09,76449.7514,0.0,-0.05451,2e-05,8.74094]
[1776766069267,63.09,76449.7514,0.0,-0.05451,2e-05,8.74095]
[1776766070093,63.09,76449.7514,0.0,-0.05451,2e-05,8.74095]
[1776766075293,63.08,76457.0957,0.0,-0.05433,2e-05,8.71968]
[1776766077811,63.08,76457.1586,0.0,-0.05433,2e-05,8.719]
[1776766077966,63.08,76457.1586,0.0,-0.05433,2e-05,8.719]
[1776766078296,63.08,76458.8171,0.0,-0.05429,2e-05,8.71459]
[1776766083301,63.08,76455.0043,0.0,-0.05438,2e-05,8.72501]
[1776766088306,63.08,76455.0657,0.0,-0.05438,2e-05,8.72496]
[1776766091406,63.08,76453.1243,0.0,-0.05442,2e-05,8.73023]
[1776766097315,63.08,76455.0357,0.0,-0.05438,2e-05,8.72521]
[1776766102320,63.08,76461.1329,0.0,-0.05425,2e-05,8.70899]
[1776766108200,63.08,76461.2714,0.0,-0.05424,2e-05,8.70892]
[1776766111626,63.08,76461.9614,0.0,-0.05422,2e-05,8.70456]
[1776766112228,63.08,76461.9614,0.0,-0.05421,2e-05,8.70437]
[1776766113892,63.08,76473.2114,0.0,-0.05397,2e-05,8.67406]
[1776766114242,63.08,76473.2114,0.0,-0.05397,2e-05,8.67421]
[1776766116160,63.08,76473.2114,0.0,-0.05397,2e-05,8.67436]
[1776766116256,63.08,76473.2114,0.0,-0.05397,2e-05,8.67452]
[1776766119277,63.08,76491.4586,0.0,-0.05357,2e-05,8.62541]
[1776766124311,63.08,76495.6586,0.0,-0.05347,2e-05,8.61377]
[1776766128859,63.08,76498.3571,0.0,-0.05341,2e-05,8.60629]
[1776766129347,63.08,76498.3571,0.0,-0.05341,2e-05,8.60651]
[1776766134354,63.09,76501.3371,0.0,-0.05336,2e-05,8.59969]
[1776766134934,63.09,76501.3371,0.0,-0.05336,2e-05,8.59969]
[1776766140360,63.09,76508.1743,0.0,-0.05322,2e-05,8.58295]
[1776766140931,63.09,76508.1743,0.0,-0.05322,2e-05,8.58295]
[1776766142120,63.09,76510.2129,0.0,-0.05318,2e-05,8.57779]
[1776766144894,63.09,76510.4457,0.0,-0.05318,2e-05,8.57796]
[1776766150303,63.1,76510.6114,0.0,-0.05319,2e-05,8.57881]
[1776766151125,63.1,76512.7,0.0,-0.05314,2e-05,8.57353]
[1776766153824,63.1,76514.1914,0.0,-0.05312,2e-05,8.57038]
[1776766154406,63.1,76514.5657,0.0,-0.05311,2e-05,8.56966]
[1776766156519,63.1,76515.3243,0.0,-0.0531,2e-05,8.5682]
[1776766161054,63.11,76518.65,0.0,-0.05304,2e-05,8.56049]
[1776766163765,63.11,76525.1557,0.0,-0.0529,2e-05,8.54412]
[1776766164275,63.11,76525.1557,0.0,-0.0529,2e-05,8.54412]
[1776766170390,63.11,76508.8714,0.0,-0.05327,2e-05,8.58937]
[1776766175395,63.12,76510.2129,0.0,-0.05324,2e-05,8.58434]
[1776766180400,63.12,76514.2029,0.0,-0.05316,2e-05,8.57508]
[1776766185405,63.13,76507.6786,0.0,-0.05331,2e-05,8.59364]
[1776766191411,63.13,76509.8357,0.0,-0.05328,2e-05,8.58934]
[1776766194685,63.13,76507.3129,0.0,-0.05334,2e-05,8.59675]
[1776766200420,63.13,76495.4114,0.0,-0.0536,2e-05,8.62956]
[1776766205425,63.14,76490.1957,0.0,-0.05372,2e-05,8.64429]
[1776766207174,63.14,76489.6414,0.0,-0.05374,2e-05,8.64591]
[1776766212432,63.14,76475.7786,0.0,-0.05404,2e-05,8.6836]
[1776766217437,63.14,76475.61,0.0,-0.05405,2e-05,8.68446]
[1776766221755,63.14,76470.0714,0.0,-0.05418,2e-05,8.69957]
[1776766222442,63.14,76469.2143,0.0,-0.0542,2e-05,8.70223]
[1776766222447,63.14,76469.2143,0.0,-0.0542,2e-05,8.70223]
[1776766227520,63.15,76462.0471,0.0,-0.05437,2e-05,8.72315]
[1776766233452,63.15,76453.6729,0.0,-0.05455,2e-05,8.74479]
[1776766238457,63.16,76452.2986,0.0,-0.05459,2e-05,8.74992]
[1776766243462,63.16,76461.06,0.0,-0.05441,2e-05,8.72783]
[1776766248467,63.17,76459.9,0.0,-0.05445,2e-05,8.7325]
[1776766253473,63.17,76465.9386,0.0,-0.05433,2e-05,8.71786]
[1776766258478,63.18,76465.0514,0.0,-0.05436,2e-05,8.72188]
[1776766263483,63.18,76461.3657,0.0,-0.05446,2e-05,8.73333]
[1776766268488,63.18,76457.9471,0.0,-0.05454,2e-05,8.74398]
[1776766273493,63.19,76458.6343,0.0,-0.05454,2e-05,8.74357]
[1776766279400,63.19,76450.5757,0.0,-0.05473,2e-05,8.76677]
[1776766284504,63.2,76447.0971,0.0,-0.05482,2e-05,8.77731]
[1776766289509,63.2,76444.7571,0.0,-0.05488,2e-05,8.78474]
[1776766295513,63.2,76442.9814,0.0,-0.05491,2e-05,8.78814]
[1776766300520,63.21,76422.8043,0.0,-0.05537,2e-05,8.84351]
[1776766305526,63.21,76413.5929,0.0,-0.05558,2e-05,8.86893]
[1776766310531,63.21,76418.3643,0.0,-0.05547,2e-05,8.85647]
[1776766315535,63.21,76419.6943,0.0,-0.05545,2e-05,8.85339]
[1776766320540,63.21,76425.0086,0.0,-0.05533,2e-05,8.8396]
[1776766325545,63.21,76431.0771,0.0,-0.0552,2e-05,8.8239]
[1776766330550,63.22,76433.4729,0.0,-0.05516,2e-05,8.81823]
[1776766335555,63.22,76433.4114,0.0,-0.05517,2e-05,8.8192]
[1776766340560,63.22,76421.7014,0.0,-0.05543,2e-05,8.85157]
[1776766345565,63.22,76423.7357,0.0,-0.05539,2e-05,8.84658]
[1776766350570,63.22,76423.5043,0.0,-0.0554,2e-05,8.84778]
[1776766355575,63.23,76424.8243,0.0,-0.05536,2e-05,8.84211]
[1776766360580,63.23,76423.6371,0.0,-0.05539,2e-05,8.84598]
[1776766365585,63.23,76419.1014,0.0,-0.0555,2e-05,8.85874]
[1776766370590,63.23,76422.5771,0.0,-0.05542,2e-05,8.84983]
[1776766375595,63.23,76433.8414,0.0,-0.05518,2e-05,8.82006]
[1776766380600,63.23,76433.8329,0.0,-0.05518,2e-05,8.82087]
[1776766385605,63.24,76435.3814,0.0,-0.05516,2e-05,8.81749]
[1776766390610,63.24,76435.8386,0.0,-0.05515,2e-05,8.81706]
[1776766395615,63.24,76440.5971,0.0,-0.05505,2e-05,8.80506]
[1776766400620,63.24,76445.1986,0.0,-0.05496,2e-05,8.79363]
[1776766405624,63.25,76430.9929,0.0,-0.05528,2e-05,8.83279]
[1776766410629,63.25,76431.9557,0.0,-0.05527,2e-05,8.83086]
[1776766416635,63.25,76432.1529,0.0,-0.05525,2e-05,8.82847]
[1776766421640,63.25,76430.8743,0.0,-0.05529,2e-05,8.8326]
[1776766426645,63.26,76430.7043,0.0,-0.05529,2e-05,8.83371]
[1776766431650,63.26,76436.1814,0.0,-0.05518,2e-05,8.81959]
[1776766436655,63.26,76441.3857,0.0,-0.05507,2e-05,8.8064]
[1776766441660,63.26,76444.6729,0.0,-0.055,2e-05,8.79844]
[1776766446665,63.27,76445.2743,0.0,-0.055,2e-05,8.79775]
[1776766451670,63.27,76446.1814,0.0,-0.05498,2e-05,8.79626]
[1776766456675,63.27,76443.9986,0.0,-0.05504,2e-05,8.80306]
[1776766462681,63.27,76446.7757,0.0,-0.05499,2e-05,8.79668]
[1776766467686,63.28,76453.2071,0.0,-0.05485,2e-05,8.78043]
[1776766472691,63.28,76452.2371,0.0,-0.05487,2e-05,8.7814]
[1776766477696,63.28,76455.17,0.0,-0.05481,2e-05,8.77461]
[1776766482701,63.29,76455.7043,0.0,-0.05481,2e-05,8.77429]
[1776766487706,63.29,76456.0014,0.0,-0.05481,2e-05,8.7746]
[1776766492711,63.29,76455.74,0.0,-0.05482,2e-05,8.7764]
[1776766497716,63.3,76455.0057,0.0,-0.05485,2e-05,8.77946]
[1776766502721,63.3,76450.2129,0.0,-0.05496,2e-05,8.79338]
[1776766507726,63.3,76445.8514,0.0,-0.05507,2e-05,8.80606]
[1776766512731,63.3,76438.0329,0.0,-0.05525,2e-05,8.82787]
[1776766517736,63.31,76436.7029,0.0,-0.05528,2e-05,8.83212]
[1776766522741,63.31,76431.5914,0.0,-0.0554,2e-05,8.84652]
[1776766527746,63.31,76425.95,0.0,-0.05553,2e-05,8.86222]
[1776766532752,63.31,76427.64,0.0,-0.05548,2e-05,8.85534]
[1776766537757,63.31,76424.6786,0.0,-0.05555,2e-05,8.86376]
[1776766542762,63.31,76424.9457,0.0,-0.05555,2e-05,8.8634]
[1776766546766,63.31,76407.7429,0.0,-0.05594,2e-05,8.91018]
[1776766551770,63.31,76392.3671,0.0,-0.05628,2e-05,8.95168]
[1776766556775,63.31,76404.5871,0.0,-0.056,2e-05,8.91836]
[1776766561780,63.31,76405.4529,0.0,-0.05598,2e-05,8.91592]
[1776766566785,63.31,76396.0714,0.0,-0.05619,2e-05,8.94119]
[1776766571790,63.31,76391.9971,0.0,-0.05628,2e-05,8.95196]
[1776766576795,63.31,76394.3771,0.0,-0.05623,2e-05,8.94514]
[1776766581800,63.31,76394.4029,0.0,-0.05622,2e-05,8.94478]
[1776766586805,63.31,76399.0771,0.0,-0.05612,2e-05,8.93187]
[1776766591810,63.31,76402.9114,0.0,-0.05601,2e-05,8.91862]
[1776766596815,63.31,76399.1671,0.0,-0.0561,2e-05,8.92868]
[1776766601820,63.31,76399.2357,0.0,-0.05609,2e-05,8.92833]
[1776766606825,63.31,76401.4486,0.0,-0.05604,2e-05,8.9222]
[1776766612832,63.31,76401.2914,0.0,-0.05605,2e-05,8.92249]
[1776766617837,63.31,76400.6743,0.0,-0.05606,2e-05,8.92405]
[1776766622842,63.31,76401.11,0.0,-0.05605,2e-05,8.92275]
[1776766626831,63.31,76416.5829,0.0,-0.0557,2e-05,8.88086]
[1776766627545,63.31,76416.5829,0.0,-0.0557,2e-05,8.88086]
[1776766627838,63.31,76416.5829,0.0,-0.0557,2e-05,8.88067]
[1776766631856,63.3,76448.58,0.0,-0.05498,2e-05,8.79364]
[1776766636861,63.3,76445.6871,0.0,-0.05504,2e-05,8.80081]
[1776766636865,63.3,76445.6871,0.0,-0.05504,2e-05,8.80081]
[1776766642867,63.3,76443.8671,0.0,-0.05507,2e-05,8.80491]
[1776766645418,63.3,76442.6243,0.0,-0.0551,2e-05,8.80797]
[1776766646307,63.3,76453.2786,0.0,-0.05486,2e-05,8.77918]
[1776766646359,63.3,76453.2786,0.0,-0.05486,2e-05,8.77918]
[1776766646871,63.3,76481.1371,0.0,-0.05424,2e-05,8.70416]
[1776766647063,63.3,76481.1371,0.0,-0.05424,2e-05,8.70416]
[1776766647905,63.3,76484.73,0.0,-0.05416,2e-05,8.69431]
[1776766648766,63.3,76484.73,0.0,-0.05416,2e-05,8.69435]
[1776766648967,63.3,76484.73,0.0,-0.05416,2e-05,8.69435]
[1776766649304,63.3,76484.73,0.0,-0.05416,2e-05,8.69435]
[1776766649874,63.3,76486.0529,0.0,-0.05413,2e-05,8.69057]
[1776766650139,63.3,76486.0529,0.0,-0.05413,2e-05,8.69057]
[1776766650301,63.3,76486.0529,0.0,-0.05413,2e-05,8.69057]
[1776766650467,63.3,76486.0529,0.0,-0.05413,2e-05,8.69057]
[1776766650504,63.3,76486.0529,0.0,-0.05413,2e-05,8.69057]
[1776766650513,63.3,76486.0529,0.0,-0.05413,2e-05,8.69057]
[1776766650889,63.3,76487.5529,0.0,-0.0541,2e-05,8.68633]
[1776766650956,63.3,76487.5529,0.0,-0.0541,2e-05,8.68633]
[1776766651204,63.3,76487.5529,0.0,-0.0541,2e-05,8.68633]
[1776766651876,63.3,76514.5357,0.0,-0.0535,2e-05,8.61189]
[1776766653595,63.3,76522.1129,0.0,-0.05333,2e-05,8.59197]
[1776766657887,63.3,76529.4543,0.0,-0.05318,2e-05,8.57364]
[1776766660374,63.3,76521.3829,0.0,-0.05336,2e-05,8.59546]
[1776766661118,63.3,76524.8586,0.0,-0.05329,2e-05,8.58645]
[1776766666891,63.31,76525.1771,0.0,-0.05329,2e-05,8.5869]
[1776766671896,63.31,76527.63,0.0,-0.05325,2e-05,8.58149]
[1776766674790,63.31,76527.7271,0.0,-0.05325,2e-05,8.5817]
[1776766674891,63.31,76527.7271,0.0,-0.05325,2e-05,8.58195]
[1776766679904,63.31,76533.2057,0.0,-0.05313,2e-05,8.56721]
[1776766684909,63.31,76540.35,0.0,-0.05297,2e-05,8.54824]
[1776766689914,63.31,76539.4071,0.0,-0.05299,2e-05,8.55067]
[1776766694919,63.31,76538.8929,0.0,-0.053,2e-05,8.55195]
[1776766699986,63.31,76538.1871,0.0,-0.05302,2e-05,8.55372]
[1776766704991,63.31,76531.5814,0.0,-0.05316,2e-05,8.57106]
[1776766709996,63.31,76527.3271,0.0,-0.05325,2e-05,8.58203]
[1776766715001,63.31,76529.9486,0.0,-0.05318,2e-05,8.57212]
[1776766720006,63.31,76535.2786,0.0,-0.05306,2e-05,8.55778]
[1776766721423,63.31,76542.3729,0.0,-0.05291,2e-05,8.53901]
[1776766727013,63.31,76540.7314,0.0,-0.05294,2e-05,8.54335]
[1776766733020,63.31,76551.4414,0.0,-0.05271,2e-05,8.51526]
[1776766738025,63.31,76544.2371,0.0,-0.05287,2e-05,8.53452]
[1776766742928,63.31,76536.0986,0.0,-0.05305,2e-05,8.55605]
[1776766744648,63.31,76534.5157,0.0,-0.05308,2e-05,8.56018]
[1776766747153,63.31,76525.6814,0.0,-0.05327,2e-05,8.58345]
[1776766753040,63.31,76514.1829,0.0,-0.05351,2e-05,8.61328]
[1776766758047,63.3,76509.1971,0.0,-0.05362,2e-05,8.626]
[1776766763052,63.3,76499.54,0.0,-0.05382,2e-05,8.65088]
[1776766768057,63.3,76505.9643,0.0,-0.05367,2e-05,8.63299]
[1776766773062,63.3,76505.1329,0.0,-0.05367,2e-05,8.6318]
[1776766778924,63.29,76506.0071,0.0,-0.05365,2e-05,8.62861]
[1776766783961,63.29,76505.2557,0.0,-0.05366,2e-05,8.62989]
[1776766788995,63.29,76512.5343,0.0,-0.05349,2e-05,8.60996]
[1776766794033,63.29,76501.5386,0.0,-0.05373,2e-05,8.6385]
[1776766799067,63.29,76499.6929,0.0,-0.05376,2e-05,8.6426]
[1776766804093,63.28,76491.2214,0.0,-0.05394,2e-05,8.66428]
[1776766809098,63.28,76501.5514,0.0,-0.05371,2e-05,8.63591]
[1776766814103,63.28,76505.4643,0.0,-0.05362,2e-05,8.62476]
[1776766819108,63.28,76512.0757,0.0,-0.05347,2e-05,8.60662]
[1776766823534,63.28,76516.5971,0.0,-0.05337,2e-05,8.59422]
[1776766829118,63.27,76518.3886,0.0,-0.05332,2e-05,8.589]
[1776766834123,63.27,76518.8686,0.0,-0.0533,2e-05,8.58471]
[1776766839128,63.27,76519.5,0.0,-0.05328,2e-05,8.58271]
[1776766844133,63.27,76512.8314,0.0,-0.05342,2e-05,8.6]
[1776766847577,63.27,76505.7757,0.0,-0.05357,2e-05,8.61845]
[1776766853143,63.27,76499.1414,0.0,-0.05371,2e-05,8.63533]
[1776766858148,63.27,76496.4129,0.0,-0.05376,2e-05,8.64181]
[1776766863153,63.26,76494.6014,0.0,-0.0538,2e-05,8.64583]
[1776766866157,63.26,76472.9743,0.0,-0.05427,2e-05,8.70293]
[1776766868260,63.26,76468.9243,0.0,-0.05435,2e-05,8.71324]
[1776766869160,63.26,76465.8471,0.0,-0.05442,2e-05,8.72149]
[1776766871114,63.26,76469.9157,0.0,-0.05433,2e-05,8.7106]
[1776766872275,63.26,76466.9129,0.0,-0.0544,2e-05,8.71867]
[1776766872865,63.26,76466.9129,0.0,-0.0544,2e-05,8.71867]
[1776766873164,63.26,76466.6086,0.0,-0.0544,2e-05,8.71949]
[1776766878169,63.26,76465.3129,0.0,-0.05442,2e-05,8.72154]
[1776766883176,63.25,76463.08,0.0,-0.05446,2e-05,8.72597]
[1776766889183,63.25,76464.3771,0.0,-0.05441,2e-05,8.72075]
[1776766894188,63.24,76482.69,0.0,-0.05399,2e-05,8.6678]
[1776766899193,63.24,76489.93,0.0,-0.05382,2e-05,8.64758]
[1776766904198,63.24,76497.6986,0.0,-0.05365,2e-05,8.62616]
[1776766909203,63.24,76500.0214,0.0,-0.05359,2e-05,8.61936]
[1776766911874,63.23,76500.8729,0.0,-0.05357,2e-05,8.61686]
[1776766912206,63.24,76500.7329,0.0,-0.05357,2e-05,8.6174]
[1776766917211,63.24,76500.2671,0.0,-0.05359,2e-05,8.61949]
[1776766919327,63.24,76497.9457,0.0,-0.05364,2e-05,8.62599]
[1776766923888,63.24,76501.4843,0.0,-0.05357,2e-05,8.61722]
[1776766924218,63.24,76501.3529,0.0,-0.05357,2e-05,8.61745]
[1776766930224,63.24,76501.9257,0.0,-0.05356,2e-05,8.61523]
[1776766935230,63.24,76513.94,0.0,-0.05329,2e-05,8.58281]
[1776766941075,63.24,76518.5257,0.0,-0.05319,2e-05,8.57038]
[1776766946109,63.24,76519.2043,0.0,-0.05317,2e-05,8.56839]
[1776766951149,63.24,76525.2071,0.0,-0.05303,2e-05,8.54973]
[1776766953248,63.24,76546.9486,0.0,-0.05256,2e-05,8.49238]
[1776766959205,63.24,76539.4586,0.0,-0.05273,2e-05,8.51254]
[1776766964240,63.24,76533.8243,0.0,-0.05285,2e-05,8.52765]
[1776766969264,63.24,76529.92,0.0,-0.05293,2e-05,8.53805]
[1776766974269,63.24,76529.93,0.0,-0.05293,2e-05,8.53807]
[1776766979274,63.24,76528.16,0.0,-0.05297,2e-05,8.54281]
[1776766984279,63.24,76526.9857,0.0,-0.053,2e-05,8.54593]
[1776766991286,63.24,76526.2557,0.0,-0.05301,2e-05,8.54784]
[1776766996291,63.24,76530.4043,0.0,-0.05292,2e-05,8.53686]
[1776767001296,63.24,76549.8429,0.0,-0.05251,2e-05,8.48575]
[1776767007302,63.24,76551.3529,0.0,-0.05248,2e-05,8.48238]
[1776767012307,63.24,76566.1229,0.0,-0.05216,2e-05,8.44144]
[1776767017312,63.25,76588.7029,0.0,-0.05168,2e-05,8.38336]
[1776767022317,63.25,76575.1414,0.0,-0.05198,2e-05,8.42007]
[1776767027321,63.25,76571.5071,0.0,-0.05207,2e-05,8.43057]
[1776767032326,63.25,76571.7043,0.0,-0.05207,2e-05,8.43097]
[1776767037332,63.26,76569.2271,0.0,-0.05213,2e-05,8.43836]
[1776767042337,63.26,76578.1843,0.0,-0.05195,2e-05,8.41585]
[1776767047342,63.26,76568.3029,0.0,-0.05216,2e-05,8.44269]
[1776767052347,63.27,76571.0414,0.0,-0.05211,2e-05,8.43637]
[1776767057352,63.27,76573.82,0.0,-0.05206,2e-05,8.42999]
[1776767062357,63.27,76568.9914,0.0,-0.05217,2e-05,8.44354]
[1776767067365,63.27,76571.3229,0.0,-0.05213,2e-05,8.43825]
[1776767072370,63.28,76581.9343,0.0,-0.05189,2e-05,8.40875]
[1776767077375,63.28,76580.7843,0.0,-0.05193,2e-05,8.41293]
[1776767082380,63.28,76582.2814,0.0,-0.0519,2e-05,8.41012]
[1776767085740,63.29,76591.23,0.0,-0.05172,2e-05,8.38739]
[1776767091389,63.29,76594.1571,0.0,-0.05167,2e-05,8.3814]
[1776767096394,63.29,76592.42,0.0,-0.05172,2e-05,8.3872]
[1776767101399,63.3,76591.1286,0.0,-0.05175,2e-05,8.39181]
[1776767106404,63.3,76584.3971,0.0,-0.05191,2e-05,8.41061]
[1776767111564,63.3,76573.8957,0.0,-0.05213,2e-05,8.43888]
[1776767114119,63.3,76568.33,0.0,-0.05226,2e-05,8.45383]
[1776767116228,63.3,76568.33,0.0,-0.05226,2e-05,8.45388]
[1776767118325,63.3,76544.9957,0.0,-0.05276,2e-05,8.51551]
[1776767123360,63.31,76552.54,0.0,-0.0526,2e-05,8.49596]
[1776767128395,63.31,76548.0786,0.0,-0.0527,2e-05,8.50804]
[1776767133430,63.31,76555.1086,0.0,-0.05253,2e-05,8.48726]
[1776767138457,63.31,76558.0971,0.0,-0.05247,2e-05,8.47986]
[1776767143462,63.31,76556.9629,0.0,-0.0525,2e-05,8.48334]
[1776767146697,63.31,76558.4714,0.0,-0.05247,2e-05,8.47964]
[1776767152471,63.31,76568.0871,0.0,-0.05227,2e-05,8.45519]
[1776767157476,63.32,76566.8114,0.0,-0.0523,2e-05,8.45919]
[1776767162481,63.32,76572.1929,0.0,-0.0522,2e-05,8.44578]
[1776767167490,63.32,76577.3429,0.0,-0.05209,2e-05,8.43306]
[1776767172495,63.32,76591.2229,0.0,-0.05181,2e-05,8.39778]
[1776767177500,63.33,76595.6971,0.0,-0.05172,2e-05,8.38726]
[1776767182505,63.33,76595.37,0.0,-0.05174,2e-05,8.38933]
[1776767187510,63.33,76594.5029,0.0,-0.05176,2e-05,8.39279]
[1776767192515,63.34,76594.4457,0.0,-0.05176,2e-05,8.39147]
[1776767197520,63.34,76592.1329,0.0,-0.05182,2e-05,8.39869]
[1776767202525,63.34,76586.73,0.0,-0.05194,2e-05,8.4139]
[1776767207530,63.35,76583.5714,0.0,-0.05202,2e-05,8.42312]
[1776767212535,63.35,76577.62,0.0,-0.05215,2e-05,8.43959]
[1776767217540,63.35,76579.6457,0.0,-0.05211,2e-05,8.43509]
[1776767222545,63.35,76579.77,0.0,-0.05212,2e-05,8.43558]
[1776767227550,63.36,76582.9643,0.0,-0.05205,2e-05,8.42807]
[1776767232555,63.36,76577.7557,0.0,-0.05217,2e-05,8.44252]
[1776767237560,63.36,76571.0929,0.0,-0.05232,2e-05,8.46068]
[1776767242565,63.36,76572.83,0.0,-0.05229,2e-05,8.45675]
[1776767247570,63.37,76571.6957,0.0,-0.05231,2e-05,8.46034]
[1776767249198,63.37,76570.5343,0.0,-0.05234,2e-05,8.46351]
[1776767254577,63.37,76551.0257,0.0,-0.05275,2e-05,8.51248]
[1776767256882,63.37,76549.3714,0.0,-0.05278,2e-05,8.51691]
[1776767257064,63.37,76549.3714,0.0,-0.05278,2e-05,8.51691]
[1776767257305,63.37,76549.3714,0.0,-0.05278,2e-05,8.51691]
[1776767259809,63.37,76540.4429,0.0,-0.05298,2e-05,8.54134]
[1776767260482,63.37,76540.4429,0.0,-0.05298,2e-05,8.54133]
[1776767262858,63.37,76541.9714,0.0,-0.05295,2e-05,8.53727]
[1776767263587,63.37,76541.5171,0.0,-0.05296,2e-05,8.53875]
[1776767268592,63.37,76540.3643,0.0,-0.05299,2e-05,8.54318]
[1776767274424,63.38,76539.5686,0.0,-0.05302,2e-05,8.54689]
[1776767279459,63.38,76539.0229,0.0,-0.05305,2e-05,8.54965]
[1776767284494,63.39,76545.0314,0.0,-0.05293,2e-05,8.53518]
[1776767289533,63.39,76531.4757,0.0,-0.05323,2e-05,8.57224]
[1776767290111,63.39,76531.4757,0.0,-0.05323,2e-05,8.57224]
[1776767295619,63.39,76532.7857,0.0,-0.05321,2e-05,8.57014]
[1776767301617,63.4,76530.4529,0.0,-0.05327,2e-05,8.57763]
[1776767304842,63.4,76530.5929,0.0,-0.05327,2e-05,8.5779]
[1776767305629,63.4,76530.9729,0.0,-0.05327,2e-05,8.57682]
[1776767310634,63.4,76529.5086,0.0,-0.05329,2e-05,8.5803]
[1776767315639,63.4,76530.5257,0.0,-0.05325,2e-05,8.57457]
[1776767320644,63.4,76532.04,0.0,-0.05322,2e-05,8.57024]
[1776767325649,63.4,76530.3114,0.0,-0.05325,2e-05,8.57446]
[1776767325865,63.4,76530.3114,0.0,-0.05325,2e-05,8.57446]
[1776767331655,63.39,76538.4071,0.0,-0.05308,2e-05,8.55273]
[1776767335458,63.39,76538.1371,0.0,-0.05308,2e-05,8.55338]
[1776767337150,63.39,76536.64,0.0,-0.05311,2e-05,8.55722]
[1776767346669,63.39,76537.1586,0.0,-0.0531,2e-05,8.55546]
[1776767351674,63.39,76537.1686,0.0,-0.0531,2e-05,8.55525]
[1776767356679,63.39,76530.0129,0.0,-0.05325,2e-05,8.57385]
[1776767361685,63.39,76530.5843,0.0,-0.05323,2e-05,8.57201]
[1776767366690,63.39,76531.7557,0.0,-0.05321,2e-05,8.56859]
[1776767371694,63.39,76541.01,0.0,-0.05299,2e-05,8.54126]
[1776767376699,63.39,76547.5257,0.0,-0.05285,2e-05,8.52402]
[1776767381704,63.39,76544.7943,0.0,-0.05291,2e-05,8.53131]
[1776767386709,63.39,76540.4714,0.0,-0.053,2e-05,8.54266]
[1776767391714,63.39,76539.8386,0.0,-0.05302,2e-05,8.54424]
[1776767396719,63.39,76540.1743,0.0,-0.05301,2e-05,8.54324]
[1776767401724,63.39,76539.8943,0.0,-0.05301,2e-05,8.54389]
[1776767404935,63.39,76543.2371,0.0,-0.05294,2e-05,8.53504]
[1776767407520,63.39,76536.0971,0.0,-0.05309,2e-05,8.55385]
[1776767410339,63.39,76535.0957,0.0,-0.05311,2e-05,8.55638]
[1776767415738,63.39,76535.2929,0.0,-0.05311,2e-05,8.55562]
[1776767420743,63.39,76535.7486,0.0,-0.0531,2e-05,8.55426]
[1776767425748,63.39,76531.7729,0.0,-0.05318,2e-05,8.56456]
[1776767430641,63.39,76529.3857,0.0,-0.05323,2e-05,8.57065]
[1776767435758,63.38,76519.0971,0.0,-0.05343,2e-05,8.59469]
[1776767440762,63.38,76519.0257,0.0,-0.05343,2e-05,8.59437]
[1776767446243,63.38,76519.2429,0.0,-0.05342,2e-05,8.59332]
[1776767451783,63.38,76529.8729,0.0,-0.05319,2e-05,8.56477]
[1776767457722,63.38,76541.1814,0.0,-0.05295,2e-05,8.53473]
[1776767462754,63.38,76552.2614,0.0,-0.05271,2e-05,8.50568]
[1776767467788,63.38,76552.2214,0.0,-0.05271,2e-05,8.50603]
[1776767472810,63.38,76554.3971,0.0,-0.05267,2e-05,8.50051]
[1776767477815,63.38,76551.29,0.0,-0.05274,2e-05,8.50892]
[1776767482820,63.38,76544.2329,0.0,-0.05289,2e-05,8.5277]
[1776767487824,63.38,76540.4014,0.0,-0.05297,2e-05,8.5378]
[1776767492829,63.38,76548.0029,0.0,-0.05279,2e-05,8.51514]
[1776767497834,63.38,76543.6029,0.0,-0.05289,2e-05,8.52688]
[1776767502839,63.38,76544.5271,0.0,-0.05287,2e-05,8.52449]
[1776767508845,63.38,76544.4957,0.0,-0.05287,2e-05,8.52464]
[1776767513850,63.38,76549.0029,0.0,-0.05277,2e-05,8.51283]
[1776767518855,63.38,76555.5129,0.0,-0.05264,2e-05,8.49588]
[1776767523859,63.38,76555.1057,0.0,-0.05265,2e-05,8.49724]
[1776767529865,63.39,76555.5714,0.0,-0.05264,2e-05,8.49635]
[1776767534870,63.39,76556.7186,0.0,-0.05262,2e-05,8.49362]
[1776767539875,63.39,76558.2171,0.0,-0.05259,2e-05,8.49001]
[1776767544880,63.39,76557.9914,0.0,-0.05259,2e-05,8.49093]
[1776767549885,63.39,76558.5343,0.0,-0.05259,2e-05,8.48984]
[1776767554890,63.39,76561.1643,0.0,-0.05252,2e-05,8.48063]
[1776767559895,63.39,76550.6571,0.0,-0.05275,2e-05,8.50865]
[1776767564900,63.39,76557.4143,0.0,-0.0526,2e-05,8.49107]
[1776767569905,63.39,76560.1043,0.0,-0.05255,2e-05,8.48434]
[1776767574910,63.39,76553.26,0.0,-0.0527,2e-05,8.50269]
[1776767580916,63.4,76553.34,0.0,-0.0527,2e-05,8.50274]
[1776767585920,63.4,76554.9857,0.0,-0.05266,2e-05,8.49866]
[1776767590925,63.4,76555.9086,0.0,-0.05265,2e-05,8.4965]
[1776767595930,63.4,76544.0914,0.0,-0.0529,2e-05,8.52787]
[1776767600935,63.4,76548.39,0.0,-0.05281,2e-05,8.51655]
[1776767606767,63.4,76542.02,0.0,-0.05295,2e-05,8.53337]
[1776767611803,63.4,76541.15,0.0,-0.05295,2e-05,8.53296]
[1776767616838,63.4,76543.1929,0.0,-0.05291,2e-05,8.52757]
[1776767621873,63.4,76543.1586,0.0,-0.05291,2e-05,8.52767]
[1776767626909,63.4,76537.7757,0.0,-0.05302,2e-05,8.5418]
[1776767631944,63.4,76541.9843,0.0,-0.05293,2e-05,8.53067]
[1776767637972,63.4,76542.3171,0.0,-0.05292,2e-05,8.52979]
[1776767642977,63.4,76536.22,0.0,-0.05305,2e-05,8.5458]
[1776767647982,63.4,76534.2629,0.0,-0.0531,2e-05,8.55083]
[1776767652987,63.4,76536.2186,0.0,-0.05305,2e-05,8.5455]
[1776767657992,63.4,76537.14,0.0,-0.05303,2e-05,8.54295]
[1776767662997,63.4,76549.9657,0.0,-0.05276,2e-05,8.50918]
[1776767668002,63.4,76553.0171,0.0,-0.05269,2e-05,8.50134]
[1776767675009,63.4,76553.9314,0.0,-0.05266,2e-05,8.49663]
[1776767680014,63.4,76552.1929,0.0,-0.0527,2e-05,8.50145]
[1776767685018,63.4,76551.4457,0.0,-0.05272,2e-05,8.50365]
[1776767690023,63.4,76550.6429,0.0,-0.05274,2e-05,8.50596]
[1776767695028,63.4,76549.7286,0.0,-0.05276,2e-05,8.50855]
[1776767700033,63.4,76548.75,0.0,-0.05278,2e-05,8.51129]
[1776767705038,63.4,76547.6043,0.0,-0.05281,2e-05,8.51444]
[1776767711044,63.4,76547.5886,0.0,-0.05281,2e-05,8.51462]
[1776767716049,63.4,76553.2914,0.0,-0.05269,2e-05,8.49979]
[1776767721054,63.4,76550.4471,0.0,-0.05275,2e-05,8.5075]
[1776767727060,63.4,76550.8443,0.0,-0.05274,2e-05,8.50668]
[1776767732065,63.4,76550.0,0.0,-0.05275,2e-05,8.50641]
[1776767737070,63.4,76552.86,0.0,-0.05269,2e-05,8.49908]
[1776767742075,63.41,76551.2771,0.0,-0.05272,2e-05,8.50347]
[1776767747080,63.41,76551.67,0.0,-0.05272,2e-05,8.50264]
[1776767752085,63.41,76551.4986,0.0,-0.05272,2e-05,8.5033]
[1776767753391,63.41,76552.1857,0.0,-0.05271,2e-05,8.50153]
[1776767759094,63.41,76553.1214,0.0,-0.05269,2e-05,8.49937]
[1776767764099,63.41,76555.1757,0.0,-0.05265,2e-05,8.49422]
[1776767769104,63.41,76555.44,0.0,-0.05264,2e-05,8.49379]
[1776767774943,63.41,76555.8057,0.0,-0.05264,2e-05,8.49319]
[1776767779978,63.41,76557.13,0.0,-0.05261,2e-05,8.49001]
[1776767785122,63.41,76560.4914,0.0,-0.05254,2e-05,8.48155]
[1776767791128,63.41,76561.6357,0.0,-0.05251,2e-05,8.47634]
[1776767797134,63.41,76560.5157,0.0,-0.05253,2e-05,8.47977]
[1776767802137,63.42,76560.4629,0.0,-0.05254,2e-05,8.4803]
[1776767807145,63.42,76557.27,0.0,-0.05261,2e-05,8.48906]
[1776767812150,63.42,76555.2586,0.0,-0.05266,2e-05,8.49464]
[1776767817155,63.42,76557.4714,0.0,-0.05261,2e-05,8.48911]
[1776767822160,63.42,76559.3014,0.0,-0.05257,2e-05,8.48464]
[1776767827174,63.42,76561.4671,0.0,-0.05253,2e-05,8.47932]
[1776767832223,63.42,76562.2486,0.0,-0.05252,2e-05,8.47758]
[1776767842195,63.43,76563.5371,0.0,-0.0525,2e-05,8.47529]
[1776767847200,63.43,76567.8671,0.0,-0.05241,2e-05,8.46434]
[1776767852205,63.43,76568.35,0.0,-0.05239,2e-05,8.46093]
[1776767857210,63.43,76567.6786,0.0,-0.05241,2e-05,8.46321]
[1776767863216,63.43,76568.2486,0.0,-0.0524,2e-05,8.46234]
[1776767868221,63.43,76568.7086,0.0,-0.05239,2e-05,8.46165]
[1776767874227,63.43,76567.6729,0.0,-0.05242,2e-05,8.46499]
[1776767879232,63.44,76564.7371,0.0,-0.05249,2e-05,8.47315]
[1776767885238,63.44,76565.3571,0.0,-0.05248,2e-05,8.47204]
[1776767891244,63.44,76565.5414,0.0,-0.05248,2e-05,8.47208]
[1776767896249,63.44,76567.98,0.0,-0.05243,2e-05,8.46611]
[1776767901254,63.44,76568.3386,0.0,-0.05242,2e-05,8.46566]
[1776767907260,63.44,76566.3314,0.0,-0.05247,2e-05,8.47147]
[1776767912265,63.44,76563.9957,0.0,-0.05251,2e-05,8.47535]
[1776767917270,63.45,76566.0543,0.0,-0.05247,2e-05,8.47036]
[1776767922275,63.45,76566.3414,0.0,-0.05247,2e-05,8.47004]
[1776767927280,63.45,76566.1771,0.0,-0.05247,2e-05,8.47092]
[1776767932285,63.45,76566.28,0.0,-0.05247,2e-05,8.47108]
[1776767937290,63.45,76551.6414,0.0,-0.05279,2e-05,8.50987]
[1776767943117,63.45,76556.1057,0.0,-0.0527,2e-05,8.4983]
[1776767948156,63.45,76556.8971,0.0,-0.05268,2e-05,8.49646]
[1776767953191,63.45,76556.8157,0.0,-0.05268,2e-05,8.4969]
[1776767958227,63.45,76557.7671,0.0,-0.05267,2e-05,8.49463]
[1776767963261,63.45,76557.5243,0.0,-0.05267,2e-05,8.4955]
[1776767968298,63.45,76560.9729,0.0,-0.0526,2e-05,8.48673]
[1776767973329,63.46,76567.2114,0.0,-0.05246,2e-05,8.46806]
[1776767978334,63.46,76559.6143,0.0,-0.05262,2e-05,8.48842]
[1776767983339,63.46,76559.5014,0.0,-0.05263,2e-05,8.48901]
[1776767988344,63.46,76558.8171,0.0,-0.05264,2e-05,8.49108]
[1776767993349,63.46,76558.1071,0.0,-0.05266,2e-05,8.49363]
[1776767998355,63.46,76560.3186,0.0,-0.05262,2e-05,8.48899]
[1776768003360,63.47,76554.6229,0.0,-0.05275,2e-05,8.50422]
[1776768008365,63.47,76551.8671,0.0,-0.05281,2e-05,8.51158]
[1776768013370,63.47,76543.4129,0.0,-0.05299,2e-05,8.53385]
[1776768018375,63.46,76540.3029,0.0,-0.05306,2e-05,8.54193]
[1776768023380,63.46,76538.0343,0.0,-0.0531,2e-05,8.54775]
[1776768028385,63.46,76542.7886,0.0,-0.053,2e-05,8.53502]
[1776768033390,63.46,76546.5029,0.0,-0.0529,2e-05,8.52251]
[1776768038395,63.46,76544.0857,0.0,-0.05296,2e-05,8.52884]
[1776768043400,63.46,76543.36,0.0,-0.05297,2e-05,8.5307]
[1776768048404,63.46,76539.6386,0.0,-0.05305,2e-05,8.54041]
[1776768053409,63.46,76540.6043,0.0,-0.05303,2e-05,8.53773]
[1776768058414,63.46,76538.5786,0.0,-0.05307,2e-05,8.54295]
[1776768063419,63.46,76532.4257,0.0,-0.0532,2e-05,8.55899]
[1776768068424,63.46,76530.4957,0.0,-0.05324,2e-05,8.56378]
[1776768073429,63.46,76522.95,0.0,-0.0534,2e-05,8.58331]
[1776768078434,63.46,76525.6186,0.0,-0.05334,2e-05,8.57579]
[1776768083439,63.46,76522.6457,0.0,-0.0534,2e-05,8.58321]
[1776768088444,63.46,76527.05,0.0,-0.0533,2e-05,8.57114]
[1776768093449,63.45,76526.2871,0.0,-0.0533,2e-05,8.57009]
[1776768099455,63.45,76526.0614,0.0,-0.0533,2e-05,8.57023]
[1776768104460,63.45,76525.6471,0.0,-0.05331,2e-05,8.57094]
[1776768110286,63.45,76524.9014,0.0,-0.05331,2e-05,8.57101]
[1776768115321,63.43,76521.6729,0.0,-0.05335,2e-05,8.57532]
[1776768120476,63.42,76519.8329,0.0,-0.05335,2e-05,8.57607]
[1776768126398,63.42,76521.6371,0.0,-0.0533,2e-05,8.56945]
[1776768131433,63.41,76521.1486,0.0,-0.05329,2e-05,8.56865]
[1776768136468,63.4,76506.7,0.0,-0.05357,2e-05,8.60249]
[1776768141499,63.39,76506.4657,0.0,-0.05355,2e-05,8.5993]
[1776768146503,63.38,76504.3071,0.0,-0.05358,2e-05,8.60335]
[1776768151926,63.37,76501.51,0.0,-0.0536,2e-05,8.60499]
[1776768157514,63.35,76493.1071,0.0,-0.05373,2e-05,8.62072]
[1776768162519,63.35,76493.9414,0.0,-0.05371,2e-05,8.61779]
[1776768167523,63.35,76493.3314,0.0,-0.05372,2e-05,8.61867]
[1776768172528,63.35,76496.9543,0.0,-0.05363,2e-05,8.60839]
[1776768177533,63.34,76508.6886,0.0,-0.05338,2e-05,8.57677]
[1776768182538,63.34,76536.4486,0.0,-0.05277,2e-05,8.50306]
[1776768184540,63.34,76563.21,0.0,-0.0522,2e-05,8.43287]
[1776768189544,63.35,76564.44,0.0,-0.05218,2e-05,8.43044]
[1776768194558,63.35,76565.8814,0.0,-0.05216,2e-05,8.4275]
[1776768199563,63.35,76566.59,0.0,-0.05215,2e-05,8.42648]
[1776768204568,63.35,76566.8543,0.0,-0.05215,2e-05,8.42664]
[1776768209573,63.36,76565.8714,0.0,-0.05218,2e-05,8.43004]
[1776768214578,63.36,76563.98,0.0,-0.05221,2e-05,8.43315]
[1776768219583,63.36,76562.1529,0.0,-0.05225,2e-05,8.43871]
[1776768225589,63.36,76562.7343,0.0,-0.05225,2e-05,8.43808]
[1776768230594,63.37,76562.0929,0.0,-0.05227,2e-05,8.4405]
[1776768235598,63.37,76567.8386,0.0,-0.05215,2e-05,8.42623]
[1776768241604,63.37,76568.5857,0.0,-0.05214,2e-05,8.42529]
[1776768247610,63.37,76567.3314,0.0,-0.05218,2e-05,8.42957]
[1776768252615,63.38,76566.09,0.0,-0.05221,2e-05,8.4336]
[1776768259622,63.38,76565.0,0.0,-0.05224,2e-05,8.4375]
[1776768265628,63.38,76562.3829,0.0,-0.05231,2e-05,8.44522]
[1776768269726,63.38,76564.6543,0.0,-0.05226,2e-05,8.43967]
[1776768270633,63.38,76578.4657,0.0,-0.05197,2e-05,8.40348]
[1776768270724,63.38,76578.4657,0.0,-0.05197,2e-05,8.40348]
[1776768271634,63.38,76597.8443,0.0,-0.05154,2e-05,8.35014]
[1776768271729,63.38,76597.8443,0.0,-0.05154,2e-05,8.35014]
[1776768271743,63.38,76597.8443,0.0,-0.05154,2e-05,8.35014]
[1776768271836,63.38,76597.8443,0.0,-0.05154,2e-05,8.35014]
[1776768272007,63.38,76597.8443,0.0,-0.05154,2e-05,8.35014]
[1776768272178,63.38,76597.8443,0.0,-0.05154,2e-05,8.35014]
[1776768272782,63.38,76601.8814,0.0,-0.05146,2e-05,8.3396]
[1776768273320,63.38,76601.8814,0.0,-0.05146,2e-05,8.3396]
[1776768274788,63.38,76601.8814,0.0,-0.05146,2e-05,8.33975]
[1776768277372,63.38,76601.8814,0.0,-0.05146,2e-05,8.33987]
[1776768281928,63.38,76603.36,0.0,-0.05143,2e-05,8.33605]
[1776768287395,63.38,76601.6671,0.0,-0.05146,2e-05,8.34037]
[1776768289350,63.38,76601.6671,0.0,-0.05146,2e-05,8.34027]
[1776768289557,63.38,76601.6671,0.0,-0.05146,2e-05,8.3402]
[1776768291570,63.38,76584.1614,0.0,-0.05182,2e-05,8.38512]
[1776768296437,63.38,76580.3814,0.0,-0.05189,2e-05,8.3934]
[1776768299628,63.37,76598.1229,0.0,-0.05151,2e-05,8.34573]
[1776768302306,63.37,76595.8457,0.0,-0.05155,2e-05,8.35097]
[1776768302649,63.37,76595.8457,0.0,-0.05155,2e-05,8.35091]
[1776768304293,63.37,76595.8457,0.0,-0.05155,2e-05,8.35084]
[1776768306676,63.37,76578.73,0.0,-0.05191,2e-05,8.39535]
[1776768306812,63.37,76578.73,0.0,-0.05191,2e-05,8.39535]
[1776768307672,63.37,76577.06,0.0,-0.05194,2e-05,8.39931]
[1776768312678,63.36,76574.3857,0.0,-0.05198,2e-05,8.40428]
[1776768317688,63.36,76572.3114,0.0,-0.05201,2e-05,8.40762]
[1776768319350,63.35,76571.9343,0.0,-0.05201,2e-05,8.40819]
[1776768327692,63.34,76576.4843,0.0,-0.05189,2e-05,8.39268]
[1776768330538,63.34,76579.47,0.0,-0.05182,2e-05,8.38411]
[1776768335658,63.34,76593.2486,0.0,-0.0515,2e-05,8.34369]
[1776768340705,63.33,76613.8586,0.0,-0.05105,2e-05,8.28843]
[1776768341674,63.33,76613.8586,0.0,-0.05105,2e-05,8.28843]
[1776768346711,63.33,76615.2971,0.0,-0.05101,2e-05,8.28329]
[1776768351716,63.32,76620.28,0.0,-0.0509,2e-05,8.26931]
[1776768353432,63.32,76625.6729,0.0,-0.05079,2e-05,8.25516]
[1776768354842,63.32,76634.8657,0.0,-0.05059,2e-05,8.23108]
[1776768355722,63.32,76633.3757,0.0,-0.05063,2e-05,8.2351]
[1776768360727,63.33,76621.86,0.0,-0.05087,2e-05,8.26566]
[1776768360862,63.33,76621.86,0.0,-0.05087,2e-05,8.26566]
[1776768361728,63.33,76622.4029,0.0,-0.05086,2e-05,8.26407]
[1776768363838,63.32,76619.6486,0.0,-0.05091,2e-05,8.27083]
[1776768364731,63.32,76618.4886,0.0,-0.05094,2e-05,8.27394]
[1776768365461,63.32,76618.4886,0.0,-0.05094,2e-05,8.27394]
[1776768370736,63.33,76619.3971,0.0,-0.05092,2e-05,8.27216]
[1776768375741,63.33,76623.7371,0.0,-0.05084,2e-05,8.26149]
[1776768380799,63.33,76633.7043,0.0,-0.05064,2e-05,8.23633]
[1776768381780,63.33,76633.7043,0.0,-0.05064,2e-05,8.23633]
[1776768381800,63.33,76637.9743,0.0,-0.05055,2e-05,8.22547]
[1776768381892,63.33,76637.9743,0.0,-0.05055,2e-05,8.22547]
[1776768382036,63.33,76637.9743,0.0,-0.05055,2e-05,8.22547]
[1776768382801,63.33,76637.26,0.0,-0.05056,2e-05,8.22749]
[1776768384845,63.33,76638.0,0.0,-0.05055,2e-05,8.22593]
[1776768385805,63.33,76637.5371,0.0,-0.05056,2e-05,8.22701]
[1776768390810,63.33,76629.1071,0.0,-0.05073,2e-05,8.24815]
[1776768391809,63.33,76629.1071,0.0,-0.05073,2e-05,8.24815]
[1776768391818,63.33,76628.4471,0.0,-0.05073,2e-05,8.24707]
[1776768393883,63.33,76632.7143,0.0,-0.05064,2e-05,8.23631]
[1776768394814,63.33,76634.58,0.0,-0.0506,2e-05,8.23136]
[1776768399819,63.33,76637.7671,0.0,-0.05053,2e-05,8.22249]
[1776768399855,63.33,76637.7671,0.0,-0.05053,2e-05,8.22249]
[1776768400820,63.33,76642.7014,0.0,-0.05043,2e-05,8.20994]
[1776768402678,63.33,76643.0571,0.0,-0.05042,2e-05,8.20923]
[1776768402707,63.33,76643.0571,0.0,-0.05042,2e-05,8.20923]
[1776768402778,63.33,76643.0571,0.0,-0.05043,2e-05,8.20945]
[1776768407827,63.33,76656.8229,0.0,-0.05014,2e-05,8.17374]
[1776768412832,63.33,76661.9229,0.0,-0.05003,2e-05,8.16052]
[1776768417837,63.33,76630.6857,0.0,-0.05068,2e-05,8.2409]
[1776768422842,63.33,76657.4914,0.0,-0.05012,2e-05,8.17117]
[1776768427847,63.33,76672.8057,0.0,-0.0498,2e-05,8.1318]
[1776768429207,63.33,76672.5514,0.0,-0.04981,2e-05,8.13249]
[1776768429918,63.33,76675.3729,0.0,-0.04975,2e-05,8.12529]
[1776768430850,63.33,76691.3543,0.0,-0.04943,2e-05,8.08475]
[1776768431175,63.33,76691.3543,0.0,-0.04943,2e-05,8.08475]
[1776768431409,63.33,76691.3543,0.0,-0.04943,2e-05,8.08475]
[1776768435896,63.33,76692.3543,0.0,-0.04942,2e-05,8.08383]
[1776768436857,63.33,76694.6871,0.0,-0.04938,2e-05,8.07843]
[1776768442656,63.34,76710.6471,0.0,-0.04906,2e-05,8.03868]
[1776768444788,63.34,76710.6471,0.0,-0.04906,2e-05,8.03885]
[1776768444865,63.34,76698.4471,0.0,-0.04931,2e-05,8.07011]
[1776768445676,63.34,76698.4471,0.0,-0.04931,2e-05,8.07011]
[1776768445934,63.34,76698.4471,0.0,-0.04931,2e-05,8.07054]
[1776768446968,63.34,76698.4471,0.0,-0.04932,2e-05,8.07096]
[1776768447157,63.34,76698.4471,0.0,-0.04932,2e-05,8.07096]
[1776768447693,63.34,76698.4471,0.0,-0.04932,2e-05,8.07106]
[1776768452744,63.34,76683.6114,0.0,-0.04961,2e-05,8.10667]
[1776768454742,63.34,76667.4614,0.0,-0.04994,2e-05,8.14814]
[1776768457763,63.34,76650.4843,0.0,-0.05029,2e-05,8.19169]
[1776768462750,63.34,76648.9029,0.0,-0.05032,2e-05,8.19548]
[1776768465710,63.34,76650.1557,0.0,-0.05029,2e-05,8.19205]
[1776768469350,63.34,76649.5657,0.0,-0.0503,2e-05,8.1933]
[1776768470029,63.34,76649.5657,0.0,-0.0503,2e-05,8.19325]
[1776768472870,63.34,76690.1571,0.0,-0.04947,2e-05,8.0892]
[1776768475891,63.34,76706.3971,0.0,-0.04914,2e-05,8.04824]
[1776768480907,63.34,76704.0029,0.0,-0.0492,2e-05,8.0552]
[1776768485912,63.35,76695.8914,0.0,-0.04937,2e-05,8.07653]
[1776768490917,63.35,76698.48,0.0,-0.04932,2e-05,8.07052]
[1776768495922,63.35,76697.0986,0.0,-0.04935,2e-05,8.07471]
[1776768500927,63.35,76700.5829,0.0,-0.04929,2e-05,8.06647]
[1776768505932,63.35,76708.5071,0.0,-0.04913,2e-05,8.04703]
[1776768510949,63.36,76732.8914,0.0,-0.04865,2e-05,7.98603]
[1776768515954,63.36,76731.3871,0.0,-0.04867,2e-05,7.98862]
[1776768520959,63.37,76736.3471,0.0,-0.04858,2e-05,7.97742]
[1776768525964,63.37,76743.7429,0.0,-0.04845,2e-05,7.96021]
[1776768530969,63.37,76740.6071,0.0,-0.04852,2e-05,7.96967]
[1776768535974,63.38,76746.8186,0.0,-0.04841,2e-05,7.95544]
[1776768540979,63.38,76742.3586,0.0,-0.04851,2e-05,7.96822]
[1776768545984,63.39,76745.47,0.0,-0.04846,2e-05,7.96184]
[1776768550989,63.39,76731.9614,0.0,-0.04874,2e-05,7.99741]
[1776768555994,63.39,76718.4843,0.0,-0.04902,2e-05,8.03266]
[1776768560999,63.4,76703.0886,0.0,-0.04934,2e-05,8.07261]
[1776768564001,63.4,76722.2586,0.0,-0.04895,2e-05,8.0242]
[1776768567004,63.4,76737.9971,0.0,-0.04864,2e-05,7.98499]
[1776768571713,63.4,76745.7814,0.0,-0.04848,2e-05,7.96378]
[1776768572331,63.4,76745.8629,0.0,-0.04848,2e-05,7.96388]
[1776768572871,63.4,76745.8629,0.0,-0.04848,2e-05,7.96388]
[1776768578016,63.41,76753.1586,0.0,-0.04833,2e-05,7.94551]
[1776768579864,63.41,76753.2329,0.0,-0.04833,2e-05,7.94535]
[1776768579875,63.41,76753.2329,0.0,-0.04833,2e-05,7.94537]
[1776768584889,63.41,76750.6386,0.0,-0.04839,2e-05,7.95323]
[1776768586785,63.41,76753.7471,0.0,-0.04834,2e-05,7.94602]
[1776768592030,63.42,76755.5371,0.0,-0.04832,2e-05,7.94347]
[1776768596130,63.42,76754.38,0.0,-0.04835,2e-05,7.9477]
[1776768602040,63.43,76754.0429,0.0,-0.04837,2e-05,7.95047]
[1776768602708,63.43,76754.0429,0.0,-0.04837,2e-05,7.95047]
[1776768602794,63.43,76754.0429,0.0,-0.04837,2e-05,7.95047]
[1776768602932,63.43,76754.0429,0.0,-0.04837,2e-05,7.95047]
[1776768603078,63.43,76754.0429,0.0,-0.04837,2e-05,7.95047]
[1776768604032,63.43,76754.0429,0.0,-0.04838,2e-05,7.95118]
[1776768605281,63.43,76754.0429,0.0,-0.04838,2e-05,7.95167]
[1776768605942,63.43,76754.0429,0.0,-0.04838,2e-05,7.95167]
[1776768607047,63.43,76810.3957,0.0,-0.04727,2e-05,7.8112]
[1776768612776,63.44,76803.6086,0.0,-0.04742,2e-05,7.8308]
[1776768612815,63.44,76803.6086,0.0,-0.04742,2e-05,7.8308]
[1776768613649,63.44,76803.6086,0.0,-0.04743,2e-05,7.83134]
[1776768618922,63.45,76808.2914,0.0,-0.04736,2e-05,7.82285]
[1776768621821,63.46,76808.4857,0.0,-0.04736,2e-05,7.8234]
[1776768621946,63.46,76808.4857,0.0,-0.04737,2e-05,7.82392]
[1776768626981,63.46,76817.1829,0.0,-0.04721,2e-05,7.80339]
[1776768632016,63.47,76819.1143,0.0,-0.04716,2e-05,7.79727]
[1776768637051,63.47,76818.03,0.0,-0.04719,2e-05,7.80122]
[1776768642083,63.47,76818.7429,0.0,-0.04719,2e-05,7.8007]
[1776768647088,63.48,76817.1414,0.0,-0.04723,2e-05,7.8059]
[1776768652093,63.48,76813.4214,0.0,-0.04731,2e-05,7.81629]
[1776768657098,63.48,76819.1157,0.0,-0.04721,2e-05,7.80329]
[1776768662103,63.49,76817.1257,0.0,-0.04726,2e-05,7.80948]
[1776768665125,63.49,76842.2357,0.0,-0.04677,2e-05,7.74786]
[1776768667127,63.49,76862.0514,0.0,-0.0464,2e-05,7.6996]
[1776768667327,63.49,76862.0514,0.0,-0.0464,2e-05,7.6996]
[1776768668128,63.49,76864.8314,0.0,-0.04635,2e-05,7.69346]
[1776768668299,63.49,76864.8314,0.0,-0.04635,2e-05,7.69346]
[1776768673650,63.51,76863.9357,0.0,-0.04639,2e-05,7.69928]
[1776768675926,63.51,76867.3971,0.0,-0.04634,2e-05,7.69219]
[1776768677013,63.51,76867.3971,0.0,-0.04634,2e-05,7.69291]
[1776768677079,63.51,76867.3971,0.0,-0.04635,2e-05,7.6936]
[1776768678138,63.52,76850.6886,0.0,-0.04667,2e-05,7.73528]
[1776768683143,63.52,76836.1057,0.0,-0.04697,2e-05,7.77304]
[1776768688152,63.52,76834.86,0.0,-0.047,2e-05,7.77754]
[1776768690153,63.53,76853.5443,0.0,-0.04665,2e-05,7.73188]
[1776768690572,63.53,76853.5443,0.0,-0.04665,2e-05,7.73188]
[1776768691010,63.53,76853.5443,0.0,-0.04665,2e-05,7.73188]
[1776768691020,63.53,76853.5443,0.0,-0.04665,2e-05,7.73188]
[1776768691064,63.53,76853.5443,0.0,-0.04664,2e-05,7.73004]
[1776768692155,63.53,76889.1614,0.0,-0.04595,2e-05,7.64246]
[1776768693559,63.53,76889.4986,0.0,-0.04595,2e-05,7.64194]
[1776768696925,63.53,76892.1957,0.0,-0.04591,2e-05,7.63676]
[1776768697160,63.54,76886.7571,0.0,-0.04602,2e-05,7.65059]
[1776768698163,63.54,76868.4771,0.0,-0.04637,2e-05,7.69636]
[1776768699831,63.54,76880.1929,0.0,-0.04615,2e-05,7.66824]
[1776768699977,63.54,76880.1929,0.0,-0.04616,2e-05,7.66897]
[1776768704168,63.55,76853.2071,0.0,-0.04669,2e-05,7.7371]
[1776768707171,63.55,76828.1957,0.0,-0.04718,2e-05,7.80008]
[1776768712176,63.55,76817.91,0.0,-0.04739,2e-05,7.82677]
[1776768717181,63.56,76812.0557,0.0,-0.04751,2e-05,7.84228]
[1776768723187,63.56,76785.6929,0.0,-0.04804,2e-05,7.90915]
[1776768725190,63.56,76805.5486,0.0,-0.04765,2e-05,7.85958]
[1776768727463,63.56,76791.9786,0.0,-0.04792,2e-05,7.89379]
[1776768728193,63.56,76789.1471,0.0,-0.04797,2e-05,7.90064]
[1776768733198,63.55,76786.0543,0.0,-0.04803,2e-05,7.90705]
[1776768737313,63.55,76796.0843,0.0,-0.04782,2e-05,7.88093]
[1776768739757,63.55,76804.8586,0.0,-0.04764,2e-05,7.85858]
[1776768741215,63.55,76785.7814,0.0,-0.04802,2e-05,7.90595]
[1776768747221,63.54,76792.1529,0.0,-0.04788,2e-05,7.88852]
[1776768752227,63.54,76791.5414,0.0,-0.04787,2e-05,7.88639]
[1776768753052,63.54,76791.5414,0.0,-0.04787,2e-05,7.88639]
[1776768755230,63.54,76814.8829,0.0,-0.04741,2e-05,7.8274]
[1776768755812,63.54,76814.8829,0.0,-0.04741,2e-05,7.8274]
[1776768761237,63.54,76815.0343,0.0,-0.0474,2e-05,7.8262]
[1776768763239,63.54,76839.5,0.0,-0.04692,2e-05,7.76512]
[1776768769005,63.54,76847.2914,0.0,-0.04676,2e-05,7.74572]
[1776768774134,63.54,76848.8114,0.0,-0.04674,2e-05,7.74197]
[1776768780085,63.54,76845.0414,0.0,-0.04681,2e-05,7.75137]
[1776768785121,63.54,76839.5814,0.0,-0.04691,2e-05,7.76479]
[1776768790159,63.54,76838.82,0.0,-0.04693,2e-05,7.76649]
[1776768795194,63.54,76836.3229,0.0,-0.04697,2e-05,7.77243]
[1776768800229,63.53,76833.1086,0.0,-0.04703,2e-05,7.78014]
[1776768805264,63.53,76834.8557,0.0,-0.047,2e-05,7.77553]
[1776768810291,63.53,76831.3043,0.0,-0.04707,2e-05,7.78408]
[1776768815296,63.53,76842.4886,0.0,-0.04683,2e-05,7.75361]
[1776768820301,63.53,76844.6743,0.0,-0.04679,2e-05,7.74814]
[1776768825306,63.53,76847.2886,0.0,-0.04674,2e-05,7.74161]
[1776768830311,63.53,76854.7886,0.0,-0.04659,2e-05,7.72314]
[1776768835316,63.53,76853.8786,0.0,-0.04661,2e-05,7.72556]
[1776768840321,63.53,76840.5729,0.0,-0.04687,2e-05,7.75861]
[1776768845326,63.53,76837.4143,0.0,-0.04693,2e-05,7.7663]
[1776768850331,63.53,76835.6771,0.0,-0.04697,2e-05,7.77051]
[1776768855336,63.53,76835.99,0.0,-0.04696,2e-05,7.76951]
[1776768860341,63.53,76837.0843,0.0,-0.04694,2e-05,7.76662]
[1776768865346,63.53,76835.7014,0.0,-0.04696,2e-05,7.76986]
[1776768868349,63.53,76857.3614,0.0,-0.04654,2e-05,7.71613]
[1776768873354,63.53,76859.8386,0.0,-0.04648,2e-05,7.70777]
[1776768878142,63.53,76875.6486,0.0,-0.04618,2e-05,7.66908]
[1776768878194,63.53,76875.6486,0.0,-0.04618,2e-05,7.66922]
[1776768880303,63.53,76878.7514,0.0,-0.04612,2e-05,7.66136]
[1776768880328,63.53,76878.7514,0.0,-0.04612,2e-05,7.66115]
[1776768881606,63.53,76877.6471,0.0,-0.04614,2e-05,7.664]
[1776768882367,63.53,76878.5614,0.0,-0.04612,2e-05,7.66154]
[1776768887372,63.53,76880.1729,0.0,-0.04608,2e-05,7.65654]
[1776768889267,63.53,76874.6571,0.0,-0.04618,2e-05,7.6699]
[1776768889364,63.53,76874.6571,0.0,-0.04618,2e-05,7.66965]
[1776768891290,63.53,76867.8857,0.0,-0.04631,2e-05,7.68645]
[1776768891368,63.53,76867.8857,0.0,-0.04631,2e-05,7.68654]
[1776768893185,63.53,76866.4886,0.0,-0.04634,2e-05,7.68973]
[1776768893260,63.53,76866.4886,0.0,-0.04634,2e-05,7.6895]
[1776768894487,63.53,76874.1657,0.0,-0.04619,2e-05,7.67069]
[1776768895380,63.53,76874.0286,0.0,-0.04619,2e-05,7.6708]
[1776768895761,63.53,76874.0286,0.0,-0.04619,2e-05,7.6708]
[1776768896381,63.53,76873.2629,0.0,-0.04621,2e-05,7.6728]
[1776768901386,63.53,76862.6914,0.0,-0.04641,2e-05,7.69932]
[1776768905238,63.53,76863.2057,0.0,-0.04641,2e-05,7.69828]
[1776768905390,63.53,76869.2457,0.0,-0.04629,2e-05,7.68347]
[1776768906216,63.53,76869.2457,0.0,-0.04629,2e-05,7.68347]
[1776768906317,63.53,76869.2457,0.0,-0.04629,2e-05,7.68323]
[1776768907209,63.53,76869.2457,0.0,-0.04629,2e-05,7.68323]
[1776768907259,63.53,76869.2457,0.0,-0.04629,2e-05,7.68334]
[1776768909395,63.53,76885.6686,0.0,-0.04597,2e-05,7.64247]
[1776768914763,63.52,76888.7229,0.0,-0.04591,2e-05,7.63416]
[1776768920373,63.52,76883.3786,0.0,-0.046,2e-05,7.64639]
[1776768925411,63.52,76892.6857,0.0,-0.04582,2e-05,7.6225]
[1776768930420,63.52,76895.5957,0.0,-0.04576,2e-05,7.61473]
[1776768931913,63.52,76895.5957,0.0,-0.04574,2e-05,7.61203]
[1776768932157,63.52,76895.5957,0.0,-0.04574,2e-05,7.61221]
[1776768936185,63.52,76878.0786,0.0,-0.04608,2e-05,7.6559]
[1776768938214,63.52,76877.71,0.0,-0.04609,2e-05,7.65695]
[1776768938315,63.52,76877.71,0.0,-0.04609,2e-05,7.6571]
[1776768940166,63.52,76877.98,0.0,-0.04609,2e-05,7.65623]
[1776768940213,63.52,76877.98,0.0,-0.04608,2e-05,7.656]
[1776768945087,63.52,76865.8514,0.0,-0.04632,2e-05,7.68631]
[1776768945574,63.52,76865.8514,0.0,-0.04632,2e-05,7.6864]
[1776768949277,63.52,76847.8071,0.0,-0.04667,2e-05,7.73117]
[1776768951299,63.52,76847.4443,0.0,-0.04668,2e-05,7.73208]
[1776768957411,63.52,76841.5471,0.0,-0.04679,2e-05,7.74668]
[1776768962444,63.52,76837.6686,0.0,-0.04687,2e-05,7.75621]
[1776768963122,63.52,76832.3371,0.0,-0.04697,2e-05,7.76941]
[1776768964993,63.52,76831.6586,0.0,-0.04698,2e-05,7.77102]
[1776768970432,63.52,76828.7014,0.0,-0.04704,2e-05,7.77806]
[1776768974747,63.52,76823.0386,0.0,-0.04715,2e-05,7.79185]
[1776768976523,63.52,76828.0029,0.0,-0.04705,2e-05,7.77942]
[1776768977218,63.52,76828.0029,0.0,-0.04705,2e-05,7.77942]
[1776768981664,63.52,76831.2271,0.0,-0.04698,2e-05,7.7709]
[1776768987487,63.51,76822.0529,0.0,-0.04716,2e-05,7.79329]
[1776768992492,63.51,76818.8957,0.0,-0.0472,2e-05,7.79814]
[1776768996873,63.51,76820.1157,0.0,-0.04718,2e-05,7.79477]
[1776769002502,63.51,76819.6271,0.0,-0.04718,2e-05,7.7955]
[1776769004343,63.51,76819.1257,0.0,-0.04719,2e-05,7.79667]
[1776769009509,63.51,76811.7729,0.0,-0.04733,2e-05,7.81437]
[1776769014514,63.51,76802.33,0.0,-0.04751,2e-05,7.83736]
[1776769015145,63.51,76802.33,0.0,-0.04751,2e-05,7.83736]
[1776769015404,63.51,76802.33,0.0,-0.04751,2e-05,7.83736]
[1776769016974,63.51,76807.2971,0.0,-0.04741,2e-05,7.82468]
[1776769022522,63.5,76798.7457,0.0,-0.04757,2e-05,7.84524]
[1776769023734,63.5,76796.8214,0.0,-0.04761,2e-05,7.84989]
[1776769025202,63.5,76797.44,0.0,-0.0476,2e-05,7.84817]
[1776769028578,63.5,76802.9886,0.0,-0.04748,2e-05,7.83372]
[1776769029143,63.5,76802.9886,0.0,-0.04748,2e-05,7.83372]
[1776769035535,63.5,76799.5457,0.0,-0.04754,2e-05,7.84133]
[1776769038224,63.5,76799.1071,0.0,-0.04755,2e-05,7.84211]
[1776769038617,63.5,76800.4671,0.0,-0.04752,2e-05,7.83856]
[1776769044546,63.49,76798.6486,0.0,-0.04755,2e-05,7.84219]
[1776769047142,63.49,76797.9357,0.0,-0.04756,2e-05,7.84366]
[1776769048205,63.49,76798.0786,0.0,-0.04756,2e-05,7.84314]
[1776769051734,63.49,76800.1114,0.0,-0.0475,2e-05,7.83489]
[1776769053113,63.49,76800.92,0.0,-0.04748,2e-05,7.83272]
[1776769054523,63.49,76801.02,0.0,-0.04748,2e-05,7.83233]
[1776769054560,63.49,76800.9214,0.0,-0.04748,2e-05,7.83244]
[1776769060562,63.49,76800.8571,0.0,-0.04748,2e-05,7.83176]
[1776769064566,63.48,76783.75,0.0,-0.04781,2e-05,7.87392]
[1776769069571,63.48,76778.4886,0.0,-0.0479,2e-05,7.88601]
[1776769074581,63.48,76765.5471,0.0,-0.04815,2e-05,7.91726]
[1776769080582,63.47,76787.6786,0.0,-0.0477,2e-05,7.86017]
[1776769085587,63.47,76784.6971,0.0,-0.04775,2e-05,7.86668]
[1776769090592,63.47,76789.4843,0.0,-0.04765,2e-05,7.85376]
[1776769096598,63.46,76784.4771,0.0,-0.04774,2e-05,7.86523]
[1776769102607,63.46,76779.3471,0.0,-0.04783,2e-05,7.87684]
[1776769108402,63.46,76781.1729,0.0,-0.04779,2e-05,7.87104]
[1776769113437,63.45,76782.82,0.0,-0.04773,2e-05,7.8634]
[1776769113620,63.45,76782.82,0.0,-0.04773,2e-05,7.8634]
[1776769113791,63.45,76782.82,0.0,-0.04773,2e-05,7.8634]
[1776769114444,63.45,76782.82,0.0,-0.04774,2e-05,7.86353]
[1776769119479,63.46,76783.2829,0.0,-0.04773,2e-05,7.863]
[1776769122909,63.46,76785.1157,0.0,-0.0477,2e-05,7.8588]
[1776769123628,63.46,76787.2971,0.0,-0.04766,2e-05,7.8538]
[1776769128633,63.46,76785.4943,0.0,-0.04771,2e-05,7.86064]
[1776769131105,63.47,76785.4871,0.0,-0.04772,2e-05,7.86156]
[1776769132503,63.47,76785.4871,0.0,-0.04772,2e-05,7.86201]
[1776769137315,63.48,76783.3671,0.0,-0.04778,2e-05,7.86955]
[1776769142641,63.48,76783.1,0.0,-0.04781,2e-05,7.87283]
[1776769145200,63.49,76782.35,0.0,-0.04783,2e-05,7.87558]
[1776769150217,63.49,76781.5343,0.0,-0.04786,2e-05,7.87975]
[1776769150529,63.49,76781.5343,0.0,-0.04786,2e-05,7.88017]
[1776769155660,63.5,76774.09,0.0,-0.04801,2e-05,7.89936]
[1776769160665,63.5,76773.99,0.0,-0.04802,2e-05,7.90001]
[1776769165670,63.5,76771.4657,0.0,-0.04807,2e-05,7.90673]
[1776769170675,63.5,76771.6814,0.0,-0.04807,2e-05,7.90654]
[1776769175680,63.5,76771.3886,0.0,-0.04806,2e-05,7.90504]
[1776769180685,63.5,76772.0257,0.0,-0.04805,2e-05,7.90379]
[1776769185690,63.5,76773.3914,0.0,-0.04803,2e-05,7.90072]
[1776769190695,63.5,76771.0157,0.0,-0.04808,2e-05,7.90706]
[1776769195700,63.5,76768.1371,0.0,-0.04814,2e-05,7.9146]
[1776769200705,63.5,76767.6914,0.0,-0.04815,2e-05,7.91598]
[1776769205710,63.51,76777.4629,0.0,-0.04796,2e-05,7.89187]
[1776769210715,63.51,76768.5657,0.0,-0.04814,2e-05,7.91463]
[1776769215720,63.51,76766.9143,0.0,-0.04817,2e-05,7.91903]
[1776769217167,63.51,76765.5629,0.0,-0.0482,2e-05,7.92248]
[1776769217184,63.51,76765.5629,0.0,-0.0482,2e-05,7.92248]
[1776769217312,63.51,76765.5629,0.0,-0.0482,2e-05,7.92248]
[1776769218723,63.51,76730.0671,0.0,-0.04891,2e-05,8.01214]
[1776769223728,63.51,76730.3886,0.0,-0.0489,2e-05,8.01077]
[1776769228734,63.5,76726.7943,0.0,-0.04897,2e-05,8.01935]
[1776769234740,63.5,76727.9757,0.0,-0.04893,2e-05,8.01308]
[1776769239745,63.5,76723.9414,0.0,-0.049,2e-05,8.02273]
[1776769244750,63.5,76731.03,0.0,-0.04886,2e-05,8.00422]
[1776769249755,63.5,76727.3514,0.0,-0.04893,2e-05,8.01307]
[1776769254761,63.5,76727.0114,0.0,-0.04893,2e-05,8.01339]
[1776769258765,63.5,76746.0757,0.0,-0.04855,2e-05,7.96488]
[1776769264770,63.49,76737.6657,0.0,-0.04871,2e-05,7.98593]
[1776769270113,63.49,76736.4386,0.0,-0.04873,2e-05,7.98869]
[1776769275582,63.49,76723.55,0.0,-0.04899,2e-05,8.02072]
[1776769280617,63.49,76710.6129,0.0,-0.04925,2e-05,8.05281]
[1776769285652,63.49,76712.46,0.0,-0.0492,2e-05,8.04726]
[1776769290687,63.48,76713.68,0.0,-0.04917,2e-05,8.04338]
[1776769293157,63.48,76709.0029,0.0,-0.04925,2e-05,8.05231]
[1776769293157,63.48,76709.0029,0.0,-0.04925,2e-05,8.05231]
[1776769293166,63.48,76709.0029,0.0,-0.04925,2e-05,8.05231]
[1776769293805,63.48,76710.2057,0.0,-0.04923,2e-05,8.04939]
[1776769295549,63.48,76710.2057,0.0,-0.04923,2e-05,8.04947]
[1776769295957,63.48,76710.2057,0.0,-0.04923,2e-05,8.04953]
[1776769297173,63.48,76710.2057,0.0,-0.04923,2e-05,8.04962]
[1776769297958,63.48,76710.2057,0.0,-0.04923,2e-05,8.04974]
[1776769303535,63.49,76707.9014,0.0,-0.04928,2e-05,8.05626]
[1776769308822,63.49,76712.7871,0.0,-0.04919,2e-05,8.04473]
[1776769313827,63.49,76711.8029,0.0,-0.04921,2e-05,8.04797]
[1776769318837,63.49,76706.3143,0.0,-0.04933,2e-05,8.0626]
[1776769323842,63.5,76706.8343,0.0,-0.04932,2e-05,8.06188]
[1776769328847,63.5,76718.3986,0.0,-0.04909,2e-05,8.03315]
[1776769330725,63.5,76731.7029,0.0,-0.04883,2e-05,7.99959]
[1776769331317,63.5,76731.7029,0.0,-0.04883,2e-05,7.99985]
[1776769331850,63.5,76731.5543,0.0,-0.04883,2e-05,8.00014]
[1776769336855,63.5,76732.99,0.0,-0.0488,2e-05,7.99608]
[1776769341860,63.5,76733.1571,0.0,-0.04879,2e-05,7.99535]
[1776769346865,63.5,76737.9471,0.0,-0.0487,2e-05,7.98293]
[1776769351870,63.5,76745.9586,0.0,-0.04852,2e-05,7.95987]
[1776769356875,63.49,76744.1157,0.0,-0.04855,2e-05,7.96437]
[1776769361880,63.49,76744.5914,0.0,-0.04854,2e-05,7.96304]
[1776769361983,63.49,76744.5914,0.0,-0.04854,2e-05,7.96304]
[1776769362881,63.5,76731.2829,0.0,-0.04881,2e-05,7.99697]
[1776769364741,63.5,76729.1143,0.0,-0.04886,2e-05,8.00268]
[1776769365864,63.5,76729.1143,0.0,-0.04886,2e-05,8.00293]
[1776769365884,63.5,76735.6714,0.0,-0.04873,2e-05,7.98655]
[1776769369888,63.5,76713.2171,0.0,-0.04918,2e-05,8.04307]
[1776769370016,63.5,76713.2171,0.0,-0.04918,2e-05,8.04307]
[1776769370889,63.5,76707.9386,0.0,-0.04929,2e-05,8.05664]
[1776769372891,63.5,76691.5229,0.0,-0.04962,2e-05,8.09867]
[1776769377896,63.5,76693.1729,0.0,-0.04959,2e-05,8.0948]
[1776769380899,63.5,76710.1429,0.0,-0.04925,2e-05,8.05189]
[1776769385904,63.5,76709.8671,0.0,-0.04926,2e-05,8.05327]
[1776769391911,63.5,76706.9357,0.0,-0.04933,2e-05,8.06148]
[1776769396916,63.5,76703.3871,0.0,-0.0494,2e-05,8.07107]
[1776769401921,63.51,76709.1229,0.0,-0.04929,2e-05,8.05711]
[1776769406926,63.51,76689.8614,0.0,-0.04969,2e-05,8.10674]
[1776769411931,63.51,76691.9029,0.0,-0.04963,2e-05,8.09916]
[1776769416936,63.51,76689.6543,0.0,-0.04968,2e-05,8.10518]
[1776769421941,63.51,76681.3529,0.0,-0.04985,2e-05,8.1266]
[1776769426946,63.51,76691.2814,0.0,-0.04965,2e-05,8.10144]
[1776769432687,63.51,76700.8614,0.0,-0.04946,2e-05,8.07752]
[1776769437722,63.51,76701.81,0.0,-0.04944,2e-05,8.07558]
[1776769442757,63.51,76686.8843,0.0,-0.04975,2e-05,8.11402]
[1776769447966,63.52,76684.8671,0.0,-0.04979,2e-05,8.1193]
[1776769453835,63.52,76679.8014,0.0,-0.0499,2e-05,8.13234]
[1776769458869,63.52,76673.4129,0.0,-0.05003,2e-05,8.14859]
[1776769463911,63.51,76673.8186,0.0,-0.05002,2e-05,8.14743]
[1776769468946,63.51,76674.4214,0.0,-0.05001,2e-05,8.14582]
[1776769473981,63.51,76685.7343,0.0,-0.04976,2e-05,8.11436]
[1776769479003,63.52,76695.9543,0.0,-0.04955,2e-05,8.08847]
[1776769484013,63.52,76702.4571,0.0,-0.04942,2e-05,8.07231]
[1776769489018,63.52,76708.19,0.0,-0.04931,2e-05,8.05826]
[1776769494028,63.52,76705.4643,0.0,-0.04937,2e-05,8.06588]
[1776769499034,63.52,76704.2414,0.0,-0.0494,2e-05,8.06951]
[1776769504039,63.52,76703.0243,0.0,-0.04943,2e-05,8.07311]
[1776769509044,63.53,76704.2629,0.0,-0.04941,2e-05,8.07046]
[1776769514049,63.53,76704.0057,0.0,-0.04942,2e-05,8.07162]
[1776769519053,63.53,76703.72,0.0,-0.04943,2e-05,8.07284]
[1776769524058,63.53,76700.1943,0.0,-0.0495,2e-05,8.0823]
[1776769529063,63.53,76701.17,0.0,-0.04949,2e-05,8.08024]
[1776769534068,63.53,76703.3843,0.0,-0.04943,2e-05,8.07245]
[1776769539081,63.53,76694.3143,0.0,-0.04962,2e-05,8.096]
[1776769544086,63.53,76681.1157,0.0,-0.04989,2e-05,8.12989]
[1776769549091,63.53,76678.09,0.0,-0.04995,2e-05,8.13761]
[1776769554096,63.53,76683.3357,0.0,-0.04984,2e-05,8.12415]
[1776769559101,63.53,76685.1371,0.0,-0.04981,2e-05,8.11963]
[1776769564106,63.53,76689.1471,0.0,-0.04973,2e-05,8.10954]
[1776769569111,63.54,76688.6143,0.0,-0.04974,2e-05,8.1111]
[1776769575117,63.54,76691.7886,0.0,-0.04968,2e-05,8.10319]
[1776769579121,63.54,76708.0229,0.0,-0.04935,2e-05,8.06215]
[1776769584126,63.54,76691.2814,0.0,-0.04969,2e-05,8.10518]
[1776769589131,63.54,76703.5657,0.0,-0.04944,2e-05,8.07418]
[1776769594136,63.54,76698.1714,0.0,-0.04954,2e-05,8.08577]
[1776769599141,63.54,76704.97,0.0,-0.04941,2e-05,8.06885]
[1776769604899,63.54,76715.4171,0.0,-0.0492,2e-05,8.04305]
[1776769609935,63.55,76717.4586,0.0,-0.04916,2e-05,8.03859]
[1776769615157,63.55,76715.8543,0.0,-0.0492,2e-05,8.04337]
[1776769621018,63.55,76726.0514,0.0,-0.049,2e-05,8.01845]
[1776769626053,63.55,76719.7843,0.0,-0.04914,2e-05,8.03515]
[1776769631088,63.56,76718.7114,0.0,-0.04916,2e-05,8.03864]
[1776769636123,63.56,76721.3914,0.0,-0.04912,2e-05,8.03262]
[1776769641158,63.56,76718.2043,0.0,-0.04919,2e-05,8.04145]
[1776769646189,63.56,76725.0514,0.0,-0.04905,2e-05,8.02489]
[1776769651194,63.57,76723.7543,0.0,-0.04907,2e-05,8.02642]
[1776769656198,63.57,76709.2171,0.0,-0.04937,2e-05,8.06409]
[1776769661203,63.57,76713.58,0.0,-0.04929,2e-05,8.0535]
[1776769666208,63.57,76723.1843,0.0,-0.0491,2e-05,8.02986]
[1776769671213,63.57,76715.2186,0.0,-0.04927,2e-05,8.05086]
[1776769676218,63.58,76720.5286,0.0,-0.04916,2e-05,8.03805]
[1776769681224,63.58,76718.4329,0.0,-0.04921,2e-05,8.04408]
[1776769686229,63.58,76716.9586,0.0,-0.04925,2e-05,8.04849]
[1776769691234,63.58,76717.1257,0.0,-0.04925,2e-05,8.04873]
[1776769696239,63.58,76716.7429,0.0,-0.04926,2e-05,8.05035]
[1776769701244,63.59,76715.9214,0.0,-0.04928,2e-05,8.05306]
[1776769706248,63.59,76714.8643,0.0,-0.04931,2e-05,8.05634]
[1776769714020,63.59,76714.3557,0.0,-0.04932,2e-05,8.05809]
[1776769719261,63.59,76702.2529,0.0,-0.04956,2e-05,8.08714]
[1776769724266,63.59,76700.5929,0.0,-0.0496,2e-05,8.09168]
[1776769729271,63.59,76700.0686,0.0,-0.04961,2e-05,8.09329]
[1776769734276,63.59,76700.3057,0.0,-0.04961,2e-05,8.09296]
[1776769740282,63.6,76700.12,0.0,-0.04961,2e-05,8.09376]
[1776769746288,63.6,76697.4486,0.0,-0.04967,2e-05,8.10087]
[1776769751293,63.6,76688.8857,0.0,-0.04985,2e-05,8.12285]
[1776769757299,63.6,76689.4143,0.0,-0.04984,2e-05,8.12154]
[1776769762304,63.6,76690.3314,0.0,-0.04982,2e-05,8.11925]
[1776769767309,63.6,76689.0814,0.0,-0.04984,2e-05,8.12249]
[1776769770407,63.6,76688.9143,0.0,-0.04985,2e-05,8.12292]
[1776769770493,63.6,76688.9143,0.0,-0.04985,2e-05,8.12292]
[1776769771313,63.59,76650.58,0.0,-0.05062,2e-05,8.21806]
[1776769772343,63.59,76650.58,0.0,-0.05062,2e-05,8.21806]
[1776769772409,63.59,76652.7043,0.0,-0.05057,2e-05,8.21211]
[1776769772675,63.59,76652.7043,0.0,-0.05057,2e-05,8.21211]
[1776769773240,63.59,76652.7043,0.0,-0.05057,2e-05,8.21211]
[1776769773317,63.59,76625.5314,0.0,-0.05113,2e-05,8.282]
[1776769773464,63.59,76625.5314,0.0,-0.05113,2e-05,8.282]
[1776769774435,63.59,76625.5314,0.0,-0.05113,2e-05,8.2817]
[1776769774660,63.59,76625.5314,0.0,-0.05113,2e-05,8.2817]
[1776769775260,63.59,76625.5314,0.0,-0.05113,2e-05,8.28119]
[1776769776123,63.59,76642.6586,0.0,-0.05077,2e-05,8.23635]
[1776769776445,63.59,76642.6586,0.0,-0.05077,2e-05,8.23635]
[1776769777220,63.59,76642.6586,0.0,-0.05076,2e-05,8.23611]
[1776769782267,63.59,76636.5029,0.0,-0.05089,2e-05,8.25128]
[1776769788256,63.58,76627.2086,0.0,-0.05107,2e-05,8.27394]
[1776769794267,63.58,76644.2957,0.0,-0.0507,2e-05,8.22809]
[1776769799304,63.57,76641.2914,0.0,-0.05076,2e-05,8.235]
[1776769804339,63.57,76648.9629,0.0,-0.05059,2e-05,8.21453]
[1776769808354,63.57,76610.4929,0.0,-0.05139,2e-05,8.31325]
[1776769808413,63.57,76610.4929,0.0,-0.05139,2e-05,8.31325]
[1776769808538,63.57,76610.4929,0.0,-0.05139,2e-05,8.31325]
[1776769810182,63.57,76610.4929,0.0,-0.05139,2e-05,8.31294]
[1776769812338,63.57,76602.0786,0.0,-0.05156,2e-05,8.33414]
[1776769812384,63.57,76602.0786,0.0,-0.05156,2e-05,8.33414]
[1776769812366,63.57,76602.4786,0.0,-0.05155,2e-05,8.33276]
[1776769814368,63.56,76579.4086,0.0,-0.05203,2e-05,8.39271]
[1776769819373,63.56,76578.09,0.0,-0.05206,2e-05,8.39547]
[1776769823207,63.56,76574.7471,0.0,-0.05212,2e-05,8.40375]
[1776769825414,63.56,76580.1357,0.0,-0.05201,2e-05,8.38923]
[1776769831386,63.56,76572.1529,0.0,-0.05215,2e-05,8.40654]
[1776769835926,63.56,76571.3643,0.0,-0.05217,2e-05,8.40799]
[1776769835982,63.56,76571.3643,0.0,-0.05217,2e-05,8.40799]
[1776769836102,63.56,76571.3643,0.0,-0.05217,2e-05,8.40799]
[1776769837291,63.56,76571.3643,0.0,-0.05217,2e-05,8.40799]
[1776769837391,63.55,76565.1286,0.0,-0.0523,2e-05,8.42396]
[1776769841204,63.55,76576.6229,0.0,-0.05204,2e-05,8.39258]
[1776769846405,63.54,76580.67,0.0,-0.05194,2e-05,8.37951]
[1776769847270,63.54,76580.67,0.0,-0.05194,2e-05,8.37951]
[1776769852411,63.54,76576.4786,0.0,-0.052,2e-05,8.38792]
[1776769854101,63.53,76576.4371,0.0,-0.052,2e-05,8.3876]
[1776769854346,63.53,76576.4371,0.0,-0.052,2e-05,8.3876]
[1776769855654,63.53,76575.2214,0.0,-0.05202,2e-05,8.39035]
[1776769856024,63.53,76575.2214,0.0,-0.05202,2e-05,8.39035]
[1776769856715,63.53,76537.6057,0.0,-0.05282,2e-05,8.48844]
[1776769858334,63.53,76537.6057,0.0,-0.05282,2e-05,8.48844]
[1776769863764,63.52,76527.5971,0.0,-0.05302,2e-05,8.51244]
[1776769864644,63.52,76527.5971,0.0,-0.05302,2e-05,8.51244]
[1776769865442,63.52,76527.5971,0.0,-0.05302,2e-05,8.51212]
[1776769866207,63.52,76527.5971,0.0,-0.05302,2e-05,8.51212]
[1776769866878,63.52,76527.5971,0.0,-0.05302,2e-05,8.51179]
[1776769867363,63.52,76527.5971,0.0,-0.05302,2e-05,8.51179]
[1776769868104,63.52,76530.7429,0.0,-0.05295,2e-05,8.50319]
[1776769869872,63.52,76517.9886,0.0,-0.05322,2e-05,8.53609]
[1776769870317,63.52,76517.9886,0.0,-0.05322,2e-05,8.53609]
[1776769873050,63.52,76503.3543,0.0,-0.05352,2e-05,8.5736]
[1776769873095,63.51,76503.3543,0.0,-0.05352,2e-05,8.57317]
[1776769875072,63.51,76503.3543,0.0,-0.05352,2e-05,8.57305]
[1776769876863,63.51,76474.9114,0.0,-0.05414,2e-05,8.64815]
[1776769881909,63.51,76459.1114,0.0,-0.05448,2e-05,8.68945]
[1776769887388,63.51,76461.6986,0.0,-0.05442,2e-05,8.68181]
[1776769890943,63.51,76465.69,0.0,-0.05432,2e-05,8.67046]
[1776769892986,63.5,76482.6686,0.0,-0.05393,2e-05,8.62206]
[1776769896014,63.5,76511.6371,0.0,-0.0533,2e-05,8.54497]
[1776769900089,63.5,76504.7643,0.0,-0.05344,2e-05,8.5629]
[1776769900715,63.5,76504.7643,0.0,-0.05344,2e-05,8.5629]
[1776769901329,63.5,76498.1771,0.0,-0.05359,2e-05,8.58025]
[1776769901417,63.5,76498.1771,0.0,-0.05359,2e-05,8.58025]
[1776769901465,63.5,76498.1771,0.0,-0.05359,2e-05,8.58025]
[1776769901471,63.5,76498.1771,0.0,-0.05359,2e-05,8.58025]
[1776769901661,63.5,76498.1771,0.0,-0.05359,2e-05,8.58025]
[1776769901907,63.5,76498.1771,0.0,-0.05359,2e-05,8.58025]
[1776769902213,63.5,76498.1771,0.0,-0.05358,2e-05,8.57971]
[1776769902838,63.5,76498.1771,0.0,-0.05358,2e-05,8.57971]
[1776769903094,63.5,76498.1771,0.0,-0.05358,2e-05,8.57902]
[1776769904456,63.5,76498.1771,0.0,-0.05358,2e-05,8.57902]
[1776769904475,63.5,76373.7071,0.0,-0.05634,2e-05,8.91274]
[1776769905009,63.5,76373.7071,0.0,-0.05634,2e-05,8.91274]
[1776769909136,63.49,76403.5786,0.0,-0.05566,2e-05,8.83033]
[1776769914171,63.49,76400.0843,0.0,-0.05573,2e-05,8.83853]
[1776769916333,63.49,76403.9971,0.0,-0.05564,2e-05,8.82773]
[1776769920646,63.49,76408.3786,0.0,-0.05553,2e-05,8.81483]
[1776769926081,63.48,76407.0386,0.0,-0.05555,2e-05,8.81743]
[1776769931290,63.48,76416.7914,0.0,-0.05532,2e-05,8.79003]
[1776769931514,63.48,76416.7914,0.0,-0.05532,2e-05,8.79003]
[1776769937611,63.48,76408.9429,0.0,-0.05549,2e-05,8.81024]
[1776769943387,63.47,76401.3371,0.0,-0.05565,2e-05,8.82931]
[1776769948474,63.47,76397.9471,0.0,-0.05572,2e-05,8.83749]
[1776769948496,63.47,76397.9471,0.0,-0.05572,2e-05,8.83749]
[1776769948573,63.47,76397.9471,0.0,-0.05572,2e-05,8.83722]
[1776769951549,63.47,76365.1486,0.0,-0.05644,2e-05,8.92237]
[1776769955234,63.46,76365.1643,0.0,-0.05643,2e-05,8.92118]
[1776769956476,63.46,76364.9386,0.0,-0.05643,2e-05,8.92142]
[1776769957989,63.46,76365.0029,0.0,-0.05642,2e-05,8.9205]
[1776769963536,63.45,76360.2129,0.0,-0.05651,2e-05,8.93107]
[1776769968566,63.45,76357.7971,0.0,-0.05655,2e-05,8.93554]
[1776769974572,63.44,76350.2257,0.0,-0.0567,2e-05,8.95359]
[1776769979579,63.43,76355.1786,0.0,-0.05657,2e-05,8.93808]
[1776769984584,63.43,76354.47,0.0,-0.05657,2e-05,8.938]
[1776769986761,63.42,76356.1471,0.0,-0.05653,2e-05,8.93264]
[1776769987074,63.42,76356.1471,0.0,-0.05652,2e-05,8.93227]
[1776769988674,63.42,76356.1471,0.0,-0.05652,2e-05,8.93161]
[1776769989094,63.42,76356.1471,0.0,-0.05652,2e-05,8.93161]
[1776769990032,63.42,76356.1471,0.0,-0.05651,2e-05,8.93098]
[1776769990036,63.42,76356.1471,0.0,-0.05651,2e-05,8.93098]
[1776769990983,63.42,76356.1471,0.0,-0.05651,2e-05,8.93037]
[1776769992593,63.41,76388.7657,0.0,-0.05576,2e-05,8.84073]
[1776769998147,63.41,76399.8857,0.0,-0.05549,2e-05,8.80827]
[1776770004605,63.4,76404.31,0.0,-0.05537,2e-05,8.79312]
[1776770009610,63.39,76396.8571,0.0,-0.05551,2e-05,8.81091]
[1776770014615,63.38,76396.2214,0.0,-0.05549,2e-05,8.80758]
[1776770020369,63.38,76396.6343,0.0,-0.05547,2e-05,8.8041]
[1776770024009,63.37,76383.9371,0.0,-0.05574,2e-05,8.83645]
[1776770025047,63.37,76383.9371,0.0,-0.05573,2e-05,8.83592]
[1776770025266,63.37,76383.9371,0.0,-0.05573,2e-05,8.83539]
[1776770025813,63.37,76383.9371,0.0,-0.05573,2e-05,8.83539]
[1776770025971,63.37,76383.9371,0.0,-0.05573,2e-05,8.83512]
[1776770031337,63.36,76371.2743,0.0,-0.05599,2e-05,8.86719]
[1776770033592,63.36,76381.5543,0.0,-0.05575,2e-05,8.83827]
[1776770037049,63.35,76407.0086,0.0,-0.05516,2e-05,8.76725]
[1776770042084,63.34,76408.9786,0.0,-0.0551,2e-05,8.75998]
[1776770047484,63.34,76405.4157,0.0,-0.05517,2e-05,8.76798]
[1776770050144,63.34,76429.7657,0.0,-0.05462,2e-05,8.70112]
[1776770055177,63.33,76438.4986,0.0,-0.05441,2e-05,8.67642]
[1776770060213,63.33,76437.2743,0.0,-0.05443,2e-05,8.67845]
[1776770065248,63.32,76438.7943,0.0,-0.05439,2e-05,8.67316]
[1776770070282,63.32,76437.2529,0.0,-0.05441,2e-05,8.67603]
[1776770075318,63.32,76443.19,0.0,-0.05426,2e-05,8.65629]
[1776770080353,63.31,76443.8629,0.0,-0.05423,2e-05,8.65341]
[1776770085388,63.31,76436.5943,0.0,-0.05438,2e-05,8.67165]
[1776770090423,63.31,76432.6629,0.0,-0.05446,2e-05,8.68096]
[1776770094451,63.3,76447.0843,0.0,-0.05413,2e-05,8.64145]
[1776770095520,63.3,76447.0843,0.0,-0.05413,2e-05,8.64145]
[1776770098479,63.3,76415.1643,0.0,-0.05483,2e-05,8.72575]
[1776770103516,63.3,76422.6686,0.0,-0.05465,2e-05,8.70408]
[1776770108682,63.29,76425.1957,0.0,-0.05459,2e-05,8.69616]
[1776770113082,63.29,76425.7614,0.0,-0.05456,2e-05,8.6928]
[1776770113701,63.29,76425.7614,0.0,-0.05456,2e-05,8.6928]
[1776770113718,63.29,76391.8457,0.0,-0.05531,2e-05,8.78372]
[1776770114094,63.29,76391.8457,0.0,-0.05531,2e-05,8.78372]
[1776770114338,63.29,76391.8457,0.0,-0.05531,2e-05,8.78372]
[1776770116425,63.28,76387.9957,0.0,-0.05539,2e-05,8.79325]
[1776770119016,63.28,76387.9957,0.0,-0.05538,2e-05,8.79202]
[1776770122680,63.28,76387.9957,0.0,-0.05537,2e-05,8.79076]
[1776770122728,63.27,76367.0971,0.0,-0.05584,2e-05,8.84686]
[1776770128692,63.27,76362.5786,0.0,-0.05593,2e-05,8.85752]
[1776770131097,63.27,76361.3029,0.0,-0.05596,2e-05,8.86046]
[1776770136742,63.26,76360.32,0.0,-0.05595,2e-05,8.85888]
[1776770141747,63.26,76357.7243,0.0,-0.056,2e-05,8.86459]
[1776770146752,63.26,76361.3529,0.0,-0.05591,2e-05,8.85345]
[1776770151757,63.25,76369.0271,0.0,-0.05572,2e-05,8.83148]
[1776770152246,63.25,76369.0271,0.0,-0.05572,2e-05,8.83148]
[1776770152262,63.25,76369.0271,0.0,-0.05572,2e-05,8.83128]
[1776770153173,63.25,76369.0271,0.0,-0.05572,2e-05,8.83128]
[1776770156768,63.25,76385.0386,0.0,-0.05535,2e-05,8.78615]
[1776770157213,63.25,76385.0386,0.0,-0.05535,2e-05,8.78615]
[1776770157397,63.25,76385.0386,0.0,-0.05535,2e-05,8.78615]
[1776770160971,63.24,76386.37,0.0,-0.0553,2e-05,8.78088]
[1776770164770,63.24,76406.8814,0.0,-0.05483,2e-05,8.72404]
[1776770169775,63.23,76411.5171,0.0,-0.05472,2e-05,8.71005]
[1776770174779,63.23,76409.7786,0.0,-0.05474,2e-05,8.71321]
[1776770179784,63.22,76414.9414,0.0,-0.05462,2e-05,8.69788]
[1776770184789,63.22,76413.9857,0.0,-0.05463,2e-05,8.69908]
[1776770190119,63.22,76425.2614,0.0,-0.05437,2e-05,8.66734]
[1776770195154,63.21,76421.0143,0.0,-0.05443,2e-05,8.67485]
[1776770200213,63.21,76425.6214,0.0,-0.05433,2e-05,8.66162]
[1776770206231,63.21,76434.9186,0.0,-0.05411,2e-05,8.63542]
[1776770211266,63.2,76435.7943,0.0,-0.05408,2e-05,8.63224]
[1776770216300,63.2,76441.9471,0.0,-0.05394,2e-05,8.61506]
[1776770221336,63.2,76440.7271,0.0,-0.05396,2e-05,8.61759]
[1776770226379,63.2,76439.85,0.0,-0.05398,2e-05,8.61921]
[1776770231414,63.19,76434.8314,0.0,-0.05408,2e-05,8.63182]
[1776770236449,63.19,76437.7057,0.0,-0.05401,2e-05,8.62333]
[1776770241484,63.19,76440.1529,0.0,-0.05395,2e-05,8.61607]
[1776770246851,63.19,76439.0586,0.0,-0.05397,2e-05,8.61829]
[1776770252561,63.19,76434.66,0.0,-0.05405,2e-05,8.62642]
[1776770257596,63.18,76435.9071,0.0,-0.05401,2e-05,8.62235]
[1776770262631,63.18,76462.8957,0.0,-0.05342,2e-05,8.5499]
[1776770267666,63.18,76464.5486,0.0,-0.05338,2e-05,8.54539]
[1776770272701,63.18,76480.1414,0.0,-0.05304,2e-05,8.50406]
[1776770277737,63.18,76484.5771,0.0,-0.05295,2e-05,8.4926]
[1776770282776,63.18,76490.3343,0.0,-0.05282,2e-05,8.47777]
[1776770287816,63.19,76486.41,0.0,-0.05291,2e-05,8.48853]
[1776770292851,63.19,76490.1471,0.0,-0.05283,2e-05,8.47904]
[1776770297886,63.19,76486.0857,0.0,-0.05293,2e-05,8.49017]
[1776770302911,63.19,76492.2743,0.0,-0.05279,2e-05,8.47418]
[1776770308020,63.19,76502.2686,0.0,-0.05258,2e-05,8.44837]
[1776770310178,63.19,76507.2914,0.0,-0.05248,2e-05,8.43543]
[1776770311498,63.19,76507.2914,0.0,-0.05248,2e-05,8.43558]
[1776770312004,63.19,76507.2914,0.0,-0.05246,2e-05,8.43306]
[1776770312660,63.19,76507.2914,0.0,-0.05246,2e-05,8.43306]
[1776770314133,63.19,76517.9843,0.0,-0.05224,2e-05,8.40522]
[1776770319928,63.2,76518.9543,0.0,-0.05223,2e-05,8.40389]
[1776770324933,63.2,76511.0457,0.0,-0.0524,2e-05,8.42567]
[1776770325376,63.2,76511.0457,0.0,-0.0524,2e-05,8.42567]
[1776770328243,63.2,76520.7429,0.0,-0.0522,2e-05,8.40071]
[1776770330357,63.2,76520.9114,0.0,-0.0522,2e-05,8.40069]
[1776770335944,63.21,76520.5186,0.0,-0.05222,2e-05,8.40296]
[1776770340949,63.21,76519.8286,0.0,-0.05224,2e-05,8.4058]
[1776770345954,63.21,76515.5186,0.0,-0.05234,2e-05,8.41807]
[1776770350959,63.22,76514.8457,0.0,-0.05236,2e-05,8.42073]
[1776770356295,63.22,76515.5857,0.0,-0.05235,2e-05,8.41984]
[1776770361336,63.22,76516.2457,0.0,-0.05235,2e-05,8.41899]
[1776770366247,63.22,76516.7314,0.0,-0.05234,2e-05,8.41844]
[1776770369809,63.22,76525.31,0.0,-0.05216,2e-05,8.39651]
[1776770374983,63.23,76533.5129,0.0,-0.05198,2e-05,8.37374]
[1776770375983,63.23,76533.5129,0.0,-0.05198,2e-05,8.37374]
[1776770377144,63.23,76533.2214,0.0,-0.05199,2e-05,8.375]
[1776770377613,63.23,76533.2214,0.0,-0.05199,2e-05,8.375]
[1776770384203,63.23,76522.8914,0.0,-0.05223,2e-05,8.40357]
[1776770391547,63.24,76524.0557,0.0,-0.05221,2e-05,8.40219]
[1776770396582,63.24,76525.97,0.0,-0.05218,2e-05,8.39819]
[1776770399571,63.24,76525.89,0.0,-0.05219,2e-05,8.39882]
[1776770399573,63.24,76525.89,0.0,-0.05219,2e-05,8.39882]
[1776770399602,63.24,76525.89,0.0,-0.05219,2e-05,8.39906]
[1776770401072,63.24,76531.8914,0.0,-0.05206,2e-05,8.38291]
[1776770401617,63.24,76531.8914,0.0,-0.05206,2e-05,8.38285]
[1776770402456,63.24,76531.8914,0.0,-0.05206,2e-05,8.38285]
[1776770407659,63.24,76522.0286,0.0,-0.05226,2e-05,8.40818]
[1776770409756,63.24,76521.9871,0.0,-0.05226,2e-05,8.40817]
[1776770409805,63.24,76521.9871,0.0,-0.05226,2e-05,8.40817]
[1776770409856,63.24,76521.9871,0.0,-0.05226,2e-05,8.40804]
[1776770413701,63.24,76545.1957,0.0,-0.05175,2e-05,8.34566]
[1776770418736,63.23,76545.5471,0.0,-0.05173,2e-05,8.34315]
[1776770419037,63.23,76545.5471,0.0,-0.05173,2e-05,8.34315]
[1776770419890,63.23,76545.5471,0.0,-0.05173,2e-05,8.34315]
[1776770422766,63.23,76564.57,0.0,-0.05132,2e-05,8.29236]
[1776770426698,63.23,76561.56,0.0,-0.05138,2e-05,8.29949]
[1776770427722,63.23,76561.56,0.0,-0.05138,2e-05,8.29922]
[1776770432844,63.22,76554.5057,0.0,-0.0515,2e-05,8.31338]
[1776770438050,63.22,76553.85,0.0,-0.0515,2e-05,8.31375]
[1776770443921,63.21,76555.7343,0.0,-0.05145,2e-05,8.30725]
[1776770448956,63.21,76555.0343,0.0,-0.05146,2e-05,8.3078]
[1776770453991,63.21,76557.7914,0.0,-0.05139,2e-05,8.29936]
[1776770459071,63.2,76559.0329,0.0,-0.05135,2e-05,8.29493]
[1776770465069,63.2,76568.3014,0.0,-0.05115,2e-05,8.26946]
[1776770470082,63.2,76589.4957,0.0,-0.0507,2e-05,8.21359]
[1776770475087,63.19,76577.3043,0.0,-0.05095,2e-05,8.24463]
[1776770480092,63.19,76565.1571,0.0,-0.0512,2e-05,8.27536]
[1776770485097,63.19,76570.5843,0.0,-0.05107,2e-05,8.26026]
[1776770490102,63.19,76572.8043,0.0,-0.05102,2e-05,8.25363]
[1776770495106,63.18,76573.7171,0.0,-0.05098,2e-05,8.24781]
[1776770500111,63.18,76573.8957,0.0,-0.05097,2e-05,8.24656]
[1776770502191,63.18,76574.1143,0.0,-0.05096,2e-05,8.24569]
[1776770502193,63.18,76574.1143,0.0,-0.05096,2e-05,8.24569]
[1776770502608,63.18,76574.1143,0.0,-0.05096,2e-05,8.24569]
[1776770502847,63.18,76574.1143,0.0,-0.05096,2e-05,8.24569]
[1776770504116,63.18,76600.8,0.0,-0.0504,2e-05,8.17629]
[1776770505910,63.18,76607.8557,0.0,-0.05026,2e-05,8.15802]
[1776770511123,63.18,76606.2257,0.0,-0.05029,2e-05,8.16215]
[1776770516128,63.18,76607.1657,0.0,-0.05027,2e-05,8.15966]
[1776770522134,63.18,76608.0386,0.0,-0.05025,2e-05,8.15734]
[1776770522997,63.18,76608.0386,0.0,-0.05025,2e-05,8.15734]
[1776770524038,63.18,76608.0386,0.0,-0.05025,2e-05,8.15734]
[1776770524941,63.18,76608.0386,0.0,-0.05025,2e-05,8.15733]
[1776770526040,63.18,76608.0386,0.0,-0.05025,2e-05,8.15732]
[1776770531533,63.18,76602.7386,0.0,-0.05036,2e-05,8.17094]
[1776770536569,63.18,76587.0929,0.0,-0.05068,2e-05,8.21107]
[1776770541604,63.18,76580.6229,0.0,-0.05081,2e-05,8.2272]
[1776770546639,63.17,76580.85,0.0,-0.05081,2e-05,8.22601]
[1776770551674,63.17,76580.13,0.0,-0.0508,2e-05,8.22462]
[1776770556709,63.17,76577.9286,0.0,-0.05084,2e-05,8.22974]
[1776770561744,63.17,76576.1314,0.0,-0.05088,2e-05,8.23377]
[1776770566782,63.17,76575.1386,0.0,-0.05089,2e-05,8.23568]
[1776770571818,63.16,76572.9129,0.0,-0.05093,2e-05,8.24077]
[1776770576853,63.16,76577.8529,0.0,-0.05082,2e-05,8.22722]
[1776770581888,63.16,76583.9086,0.0,-0.05069,2e-05,8.21099]
[1776770583902,63.16,76601.5471,0.0,-0.05032,2e-05,8.16523]
[1776770588937,63.16,76606.9657,0.0,-0.05021,2e-05,8.15123]
[1776770593972,63.16,76607.1371,0.0,-0.05021,2e-05,8.15083]
[1776770599007,63.16,76607.8943,0.0,-0.05019,2e-05,8.14891]
[1776770602053,63.16,76614.9714,0.0,-0.05005,2e-05,8.13075]
[1776770603036,63.16,76635.24,0.0,-0.04963,2e-05,8.07882]
[1776770604527,63.16,76641.6614,0.0,-0.0495,2e-05,8.06247]
[1776770606234,63.16,76641.5543,0.0,-0.0495,2e-05,8.06304]
[1776770612101,63.17,76653.2929,0.0,-0.04926,2e-05,8.03145]
[1776770617136,63.17,76650.2571,0.0,-0.04932,2e-05,8.04017]
[1776770618670,63.17,76650.2571,0.0,-0.04933,2e-05,8.04038]
[1776770619833,63.17,76650.2571,0.0,-0.04933,2e-05,8.04038]
[1776770620171,63.17,76650.2571,0.0,-0.04933,2e-05,8.04089]
[1776770621179,63.17,76677.4457,0.0,-0.04878,2e-05,7.97204]
[1776770622892,63.18,76677.4457,0.0,-0.04879,2e-05,7.97267]
[1776770623192,63.18,76677.4457,0.0,-0.04879,2e-05,7.9733]
[1776770628227,63.18,76696.5257,0.0,-0.04842,2e-05,7.92654]
[1776770633251,63.19,76688.4414,0.0,-0.04859,2e-05,7.94883]
[1776770638256,63.19,76689.1586,0.0,-0.04859,2e-05,7.94867]
[1776770643261,63.2,76689.4671,0.0,-0.0486,2e-05,7.94954]
[1776770647265,63.2,76708.1057,0.0,-0.04823,2e-05,7.90379]
[1776770652270,63.21,76707.7271,0.0,-0.04826,2e-05,7.90669]
[1776770657275,63.21,76708.2543,0.0,-0.04826,2e-05,7.90734]
[1776770660278,63.22,76726.1857,0.0,-0.04791,2e-05,7.86332]
[1776770665283,63.23,76752.11,0.0,-0.04742,2e-05,7.80065]
[1776770669287,63.23,76734.0357,0.0,-0.04779,2e-05,7.84826]
[1776770674292,63.24,76718.9543,0.0,-0.0481,2e-05,7.88602]
[1776770679298,63.24,76705.8786,0.0,-0.04837,2e-05,7.92103]
[1776770684303,63.25,76705.9743,0.0,-0.04839,2e-05,7.92264]
[1776770689308,63.26,76705.7186,0.0,-0.0484,2e-05,7.92511]
[1776770694313,63.26,76705.6514,0.0,-0.04842,2e-05,7.92707]
[1776770699318,63.27,76714.1643,0.0,-0.04826,2e-05,7.90746]
[1776770704323,63.27,76710.1986,0.0,-0.04836,2e-05,7.91938]
[1776770709328,63.28,76692.01,0.0,-0.04874,2e-05,7.96719]
[1776770714333,63.28,76681.1843,0.0,-0.04897,2e-05,7.99603]
[1776770719871,63.29,76695.7029,0.0,-0.04869,2e-05,7.96074]
[1776770725344,63.29,76696.2986,0.0,-0.04868,2e-05,7.96075]
[1776770730948,63.3,76698.98,0.0,-0.04864,2e-05,7.95577]
[1776770735983,63.3,76684.4743,0.0,-0.04893,2e-05,7.99139]
[1776770741020,63.3,76680.3386,0.0,-0.04903,2e-05,8.00311]
[1776770746057,63.31,76674.1643,0.0,-0.04916,2e-05,8.01992]
[1776770747332,63.31,76674.1643,0.0,-0.04916,2e-05,8.01992]
[1776770750168,63.31,76665.7457,0.0,-0.04934,2e-05,8.04195]
[1776770750532,63.31,76665.7457,0.0,-0.04934,2e-05,8.04212]
[1776770751557,63.31,76665.7457,0.0,-0.04934,2e-05,8.0423]
[1776770757134,63.31,76674.24,0.0,-0.04917,2e-05,8.02171]
[1776770757651,63.31,76674.24,0.0,-0.04917,2e-05,8.02171]
[1776770763176,63.32,76673.7671,0.0,-0.04919,2e-05,8.0241]
[1776770767204,63.32,76648.1829,0.0,-0.04972,2e-05,8.09001]
[1776770772238,63.32,76643.1171,0.0,-0.04983,2e-05,8.10333]
[1776770777274,63.32,76644.7029,0.0,-0.0498,2e-05,8.09962]
[1776770778930,63.32,76650.9214,0.0,-0.04967,2e-05,8.0838]
[1776770778936,63.32,76650.9214,0.0,-0.04967,2e-05,8.0838]
[1776770779726,63.32,76650.9214,0.0,-0.04967,2e-05,8.08395]
[1776770780487,63.32,76650.9214,0.0,-0.04967,2e-05,8.08412]
[1776770782082,63.32,76650.9214,0.0,-0.04968,2e-05,8.0843]
[1776770782791,63.32,76650.9214,0.0,-0.04968,2e-05,8.08448]
[1776770784327,63.32,76670.3043,0.0,-0.04928,2e-05,8.03523]
[1776770785748,63.32,76673.9471,0.0,-0.04921,2e-05,8.02613]
[1776770791376,63.33,76677.0514,0.0,-0.04914,2e-05,8.0168]
[1776770796411,63.33,76680.9957,0.0,-0.04907,2e-05,8.00782]
[1776770801430,63.33,76685.8143,0.0,-0.04898,2e-05,7.99663]
[1776770806435,63.34,76686.0786,0.0,-0.04898,2e-05,7.99712]
[1776770807631,63.34,76680.6057,0.0,-0.0491,2e-05,8.01127]
[1776770809268,63.34,76679.23,0.0,-0.04912,2e-05,8.01498]
[1776770809277,63.34,76679.23,0.0,-0.04912,2e-05,8.01498]
[1776770810974,63.34,76676.1257,0.0,-0.04919,2e-05,8.0233]
[1776770811728,63.34,76676.1257,0.0,-0.04919,2e-05,8.02348]
[1776770812292,63.34,76676.1257,0.0,-0.04919,2e-05,8.02348]
[1776770813670,63.34,76670.9586,0.0,-0.0493,2e-05,8.03702]
[1776770819448,63.35,76668.9114,0.0,-0.04935,2e-05,8.04322]
[1776770824453,63.35,76672.4243,0.0,-0.04928,2e-05,8.03509]
[1776770829458,63.35,76673.3343,0.0,-0.04927,2e-05,8.03363]
[1776770834463,63.35,76673.0243,0.0,-0.04929,2e-05,8.03526]
[1776770836342,63.35,76673.6629,0.0,-0.04927,2e-05,8.0338]
[1776770837467,63.35,76690.7929,0.0,-0.04893,2e-05,7.9906]
[1776770839945,63.36,76689.6943,0.0,-0.04895,2e-05,7.99388]
[1776770841157,63.36,76689.6943,0.0,-0.04896,2e-05,7.99411]
[1776770846476,63.36,76685.1014,0.0,-0.04906,2e-05,8.00712]
[1776770851481,63.36,76686.2114,0.0,-0.04903,2e-05,8.00274]
[1776770856486,63.37,76697.4871,0.0,-0.04881,2e-05,7.97536]
[1776770860241,63.37,76690.2586,0.0,-0.04896,2e-05,7.99448]
[1776770860888,63.37,76690.2586,0.0,-0.04897,2e-05,7.99469]
[1776770866495,63.37,76682.1586,0.0,-0.04914,2e-05,8.01652]
[1776770871500,63.38,76685.4214,0.0,-0.04908,2e-05,8.0092]
[1776770876505,63.38,76683.4571,0.0,-0.04913,2e-05,8.01522]
[1776770882511,63.38,76696.6614,0.0,-0.04887,2e-05,7.98301]
[1776770888053,63.39,76697.8871,0.0,-0.04886,2e-05,7.98143]
[1776770893088,63.39,76699.5243,0.0,-0.04883,2e-05,7.97856]
[1776770898123,63.4,76699.9057,0.0,-0.04884,2e-05,7.97888]
[1776770903159,63.4,76701.9314,0.0,-0.04881,2e-05,7.97505]
[1776770908194,63.4,76701.0071,0.0,-0.04883,2e-05,7.97868]
[1776770913272,63.41,76695.2371,0.0,-0.04894,2e-05,7.99167]
[1776770919271,63.41,76691.5186,0.0,-0.04903,2e-05,8.00265]
[1776770924307,63.42,76685.7014,0.0,-0.04916,2e-05,8.01842]
[1776770929345,63.42,76686.3071,0.0,-0.04915,2e-05,8.01783]
[1776770934563,63.42,76688.9243,0.0,-0.04911,2e-05,8.01215]
[1776770939568,63.42,76689.4543,0.0,-0.0491,2e-05,8.01179]
[1776770945453,63.43,76693.3129,0.0,-0.04903,2e-05,8.00322]
[1776770950488,63.43,76691.1729,0.0,-0.04909,2e-05,8.00968]
[1776770955526,63.43,76690.9214,0.0,-0.0491,2e-05,8.01132]
[1776770960561,63.44,76690.4629,0.0,-0.04912,2e-05,8.01345]
[1776770965595,63.44,76690.73,0.0,-0.04912,2e-05,8.01374]
[1776770970600,63.44,76692.4871,0.0,-0.04909,2e-05,8.01025]
[1776770975605,63.45,76692.8686,0.0,-0.04907,2e-05,8.00767]
[1776770980610,63.45,76702.9514,0.0,-0.04888,2e-05,7.98315]
[1776770985615,63.45,76701.6914,0.0,-0.04891,2e-05,7.98753]
[1776770990620,63.46,76692.6543,0.0,-0.0491,2e-05,8.01157]
[1776770995625,63.46,76690.9257,0.0,-0.04915,2e-05,8.01689]
[1776771000630,63.46,76705.2843,0.0,-0.04886,2e-05,7.98154]
[1776771005635,63.47,76701.7886,0.0,-0.04894,2e-05,7.99156]
[1776771010640,63.47,76703.5786,0.0,-0.04892,2e-05,7.98815]
[1776771015645,63.47,76699.1357,0.0,-0.04901,2e-05,8.00052]
[1776771020650,63.48,76695.9314,0.0,-0.04909,2e-05,8.00966]
[1776771025654,63.48,76706.3414,0.0,-0.04888,2e-05,7.9843]
[1776771030660,63.48,76719.9071,0.0,-0.04862,2e-05,7.95135]
[1776771035665,63.5,76711.8514,0.0,-0.04882,2e-05,7.97543]
[1776771040670,63.51,76699.9529,0.0,-0.04907,2e-05,8.00679]
[1776771045675,63.51,76691.5057,0.0,-0.04925,2e-05,8.02909]
[1776771050680,63.51,76693.6586,0.0,-0.04921,2e-05,8.02444]
[1776771056241,63.51,76691.6929,0.0,-0.04926,2e-05,8.03039]
[1776771061276,63.52,76696.6157,0.0,-0.04916,2e-05,8.01869]
[1776771067318,63.52,76693.0143,0.0,-0.04924,2e-05,8.02881]
[1776771072354,63.52,76694.9586,0.0,-0.04921,2e-05,8.02469]
[1776771077389,63.52,76696.2286,0.0,-0.04919,2e-05,8.02229]
[1776771082712,63.53,76696.4786,0.0,-0.04919,2e-05,8.02249]
[1776771088466,63.53,76697.4429,0.0,-0.04918,2e-05,8.02105]
[1776771093501,63.53,76688.7357,0.0,-0.04935,2e-05,8.04136]
[1776771098728,63.53,76687.2743,0.0,-0.04938,2e-05,8.04572]
[1776771104578,63.54,76687.2086,0.0,-0.04939,2e-05,8.04665]
[1776771109614,63.54,76689.88,0.0,-0.04934,2e-05,8.04052]
[1776771114649,63.54,76689.8357,0.0,-0.04935,2e-05,8.04131]
[1776771119684,63.54,76674.6957,0.0,-0.04966,2e-05,8.08037]
[1776771122425,63.54,76675.5329,0.0,-0.04964,2e-05,8.07837]
[1776771127740,63.54,76662.2471,0.0,-0.04992,2e-05,8.11256]
[1776771132763,63.54,76663.4957,0.0,-0.04989,2e-05,8.10947]
[1776771137768,63.54,76662.04,0.0,-0.04992,2e-05,8.11329]
[1776771142773,63.54,76666.6571,0.0,-0.04983,2e-05,8.10163]
[1776771145344,63.54,76667.0314,0.0,-0.04982,2e-05,8.10074]
[1776771149782,63.54,76689.35,0.0,-0.04937,2e-05,8.04421]
[1776771154787,63.55,76689.7657,0.0,-0.04935,2e-05,8.04119]
[1776771159792,63.55,76689.1386,0.0,-0.04937,2e-05,8.04344]
[1776771164797,63.55,76679.5214,0.0,-0.04957,2e-05,8.06855]
[1776771169802,63.55,76687.12,0.0,-0.04942,2e-05,8.04967]
[1776771173199,63.55,76680.2586,0.0,-0.04956,2e-05,8.06747]
[1776771173977,63.55,76678.2,0.0,-0.0496,2e-05,8.0728]
[1776771179152,63.55,76679.0786,0.0,-0.04959,2e-05,8.07097]
[1776771184823,63.56,76683.5671,0.0,-0.0495,2e-05,8.06019]
[1776771189828,63.56,76693.4043,0.0,-0.04931,2e-05,8.03575]
[1776771190511,63.56,76693.4043,0.0,-0.04931,2e-05,8.03575]
[1776771190541,63.56,76693.4043,0.0,-0.04931,2e-05,8.03589]
[1776771195834,63.56,76693.1557,0.0,-0.04931,2e-05,8.03563]
[1776771200839,63.55,76682.4429,0.0,-0.04952,2e-05,8.06178]
[1776771200844,63.55,76682.4429,0.0,-0.04952,2e-05,8.06178]
[1776771206845,63.55,76684.4514,0.0,-0.04946,2e-05,8.05528]
[1776771211850,63.55,76684.2257,0.0,-0.04945,2e-05,8.05213]
[1776771217413,63.54,76683.7671,0.0,-0.04945,2e-05,8.0522]
[1776771223427,63.54,76684.4971,0.0,-0.04942,2e-05,8.04884]
[1776771228462,63.53,76684.4371,0.0,-0.04941,2e-05,8.04794]
[1776771233496,63.53,76685.6943,0.0,-0.04938,2e-05,8.04371]
[1776771238532,63.53,76686.0914,0.0,-0.04936,2e-05,8.0417]
[1776771243567,63.52,76685.7043,0.0,-0.04936,2e-05,8.04169]
[1776771248602,63.52,76684.6071,0.0,-0.04938,2e-05,8.04349]
[1776771253891,63.52,76681.7571,0.0,-0.04943,2e-05,8.04971]
[1776771258896,63.52,76674.3543,0.0,-0.04957,2e-05,8.06746]
[1776771264714,63.51,76670.7171,0.0,-0.04963,2e-05,8.07527]
[1776771265566,63.51,76670.7171,0.0,-0.04963,2e-05,8.07527]
[1776771265721,63.51,76670.7171,0.0,-0.04963,2e-05,8.07498]
[1776771270756,63.51,76660.9429,0.0,-0.04983,2e-05,8.10018]
[1776771274058,63.51,76660.4857,0.0,-0.04983,2e-05,8.09884]
[1776771278812,63.51,76644.2157,0.0,-0.05016,2e-05,8.1405]
[1776771283847,63.51,76639.9271,0.0,-0.05025,2e-05,8.15135]
[1776771288882,63.51,76631.27,0.0,-0.05043,2e-05,8.17323]
[1776771293917,63.51,76625.0214,0.0,-0.05055,2e-05,8.18882]
[1776771298937,63.51,76610.9,0.0,-0.05084,2e-05,8.22465]
[1776771303946,63.5,76601.7414,0.0,-0.05103,2e-05,8.24743]
[1776771308950,63.5,76600.4157,0.0,-0.05105,2e-05,8.24986]
[1776771313955,63.5,76612.88,0.0,-0.05078,2e-05,8.21658]
[1776771318960,63.49,76598.8871,0.0,-0.05107,2e-05,8.25191]
[1776771323965,63.49,76597.33,0.0,-0.05109,2e-05,8.25486]
[1776771328971,63.49,76603.0329,0.0,-0.05096,2e-05,8.2391]
[1776771333976,63.48,76599.6143,0.0,-0.05101,2e-05,8.24436]
[1776771338981,63.48,76609.0571,0.0,-0.05081,2e-05,8.21913]
[1776771342985,63.48,76591.4586,0.0,-0.05117,2e-05,8.26387]
[1776771343923,63.48,76591.4586,0.0,-0.05117,2e-05,8.26387]
[1776771348990,63.48,76575.7871,0.0,-0.05149,2e-05,8.30301]
[1776771349866,63.48,76575.7871,0.0,-0.05149,2e-05,8.30301]
[1776771351440,63.47,76580.53,0.0,-0.05138,2e-05,8.29011]
[1776771356998,63.47,76578.1243,0.0,-0.05142,2e-05,8.29473]
[1776771357338,63.47,76578.1243,0.0,-0.05142,2e-05,8.29473]
[1776771359119,63.47,76582.1214,0.0,-0.05133,2e-05,8.28381]
[1776771360128,63.47,76582.37,0.0,-0.05133,2e-05,8.28291]
[1776771364377,63.46,76585.0457,0.0,-0.05126,2e-05,8.27496]
[1776771367238,63.46,76579.4771,0.0,-0.05137,2e-05,8.28868]
[1776771368541,63.46,76578.7886,0.0,-0.05139,2e-05,8.29021]
[1776771368888,63.46,76578.7886,0.0,-0.05139,2e-05,8.29021]
[1776771378020,63.45,76600.0343,0.0,-0.05092,2e-05,8.23297]
[1776771383025,63.45,76599.71,0.0,-0.05092,2e-05,8.23295]
[1776771388578,63.45,76605.8271,0.0,-0.05079,2e-05,8.2162]
[1776771393617,63.45,76624.7729,0.0,-0.05038,2e-05,8.1642]
[1776771398652,63.45,76638.8957,0.0,-0.05008,2e-05,8.12781]
[1776771403687,63.45,76638.6157,0.0,-0.05009,2e-05,8.12852]
[1776771408722,63.45,76638.7371,0.0,-0.05009,2e-05,8.12821]
[1776771413757,63.45,76642.9243,0.0,-0.05,2e-05,8.11751]
[1776771418798,63.45,76641.9571,0.0,-0.05002,2e-05,8.12008]
[1776771423831,63.45,76647.1514,0.0,-0.04991,2e-05,8.10691]
[1776771428871,63.45,76648.5643,0.0,-0.04989,2e-05,8.10348]
[1776771433907,63.45,76648.1514,0.0,-0.0499,2e-05,8.10474]
[1776771438942,63.45,76654.3329,0.0,-0.04977,2e-05,8.08919]
[1776771443977,63.45,76649.9029,0.0,-0.04986,2e-05,8.10079]
[1776771444281,63.45,76649.9029,0.0,-0.04986,2e-05,8.10079]
[1776771445147,63.45,76649.9029,0.0,-0.04987,2e-05,8.10083]
[1776771449016,63.45,76650.5286,0.0,-0.04985,2e-05,8.09937]
[1776771451188,63.45,76650.9214,0.0,-0.04983,2e-05,8.09587]
[1776771452807,63.45,76650.9214,0.0,-0.04983,2e-05,8.09591]
[1776771456967,63.45,76648.2829,0.0,-0.04989,2e-05,8.10284]
[1776771460914,63.45,76648.0257,0.0,-0.04989,2e-05,8.10366]
[1776771461291,63.45,76648.0257,0.0,-0.04989,2e-05,8.1037]
[1776771464176,63.45,76647.6743,0.0,-0.0499,2e-05,8.10471]
[1776771470113,63.45,76650.3357,0.0,-0.04985,2e-05,8.09816]
[1776771470841,63.45,76650.3357,0.0,-0.04985,2e-05,8.09816]
[1776771473116,63.45,76630.4314,0.0,-0.05026,2e-05,8.1493]
[1776771478121,63.45,76626.4629,0.0,-0.05034,2e-05,8.15931]
[1776771483126,63.45,76622.27,0.0,-0.05043,2e-05,8.1698]
[1776771489132,63.45,76617.5229,0.0,-0.05052,2e-05,8.18161]
[1776771494137,63.45,76618.1843,0.0,-0.0505,2e-05,8.17946]
[1776771500143,63.45,76620.4371,0.0,-0.05045,2e-05,8.1732]
[1776771505148,63.45,76619.7343,0.0,-0.05047,2e-05,8.17464]
[1776771510153,63.45,76621.2043,0.0,-0.05043,2e-05,8.17048]
[1776771510678,63.45,76621.2043,0.0,-0.05043,2e-05,8.17048]
[1776771516032,63.45,76610.7729,0.0,-0.05063,2e-05,8.19427]
[1776771522165,63.44,76611.17,0.0,-0.05062,2e-05,8.19248]
[1776771527170,63.44,76615.0314,0.0,-0.05053,2e-05,8.18204]
[1776771532175,63.44,76612.7871,0.0,-0.05058,2e-05,8.18738]
[1776771537180,63.44,76612.6943,0.0,-0.05057,2e-05,8.18714]
[1776771543186,63.44,76613.4086,0.0,-0.05056,2e-05,8.18473]
[1776771549192,63.44,76616.4486,0.0,-0.05049,2e-05,8.17636]
[1776771555198,63.43,76622.9843,0.0,-0.05035,2e-05,8.15906]
[1776771560793,63.43,76618.8286,0.0,-0.05043,2e-05,8.16943]
[1776771565828,63.43,76616.7943,0.0,-0.05047,2e-05,8.1743]
[1776771570863,63.43,76613.9343,0.0,-0.05053,2e-05,8.18128]
[1776771575898,63.43,76612.88,0.0,-0.05053,2e-05,8.18092]
[1776771581078,63.43,76615.9271,0.0,-0.05047,2e-05,8.1728]
[1776771581842,63.43,76631.2586,0.0,-0.05015,2e-05,8.13329]
[1776771586975,63.43,76632.8286,0.0,-0.05012,2e-05,8.12921]
[1776771592012,63.43,76636.1529,0.0,-0.05005,2e-05,8.12072]
[1776771597046,63.43,76634.9729,0.0,-0.05007,2e-05,8.1238]
[1776771602081,63.43,76632.7457,0.0,-0.05012,2e-05,8.12954]
[1776771607116,63.43,76633.7514,0.0,-0.0501,2e-05,8.12698]
[1776771612151,63.43,76632.59,0.0,-0.05012,2e-05,8.12996]
[1776771617186,63.43,76631.1386,0.0,-0.05015,2e-05,8.13368]
[1776771622222,63.43,76634.3114,0.0,-0.05009,2e-05,8.12555]
[1776771627257,63.43,76635.77,0.0,-0.05006,2e-05,8.12183]
[1776771632276,63.43,76627.9114,0.0,-0.0502,2e-05,8.13934]
[1776771637281,63.43,76631.3829,0.0,-0.05013,2e-05,8.13037]
[1776771642286,63.43,76628.3771,0.0,-0.05019,2e-05,8.13805]
[1776771647291,63.43,76630.8486,0.0,-0.05014,2e-05,8.13163]
[1776771652296,63.43,76630.1329,0.0,-0.05016,2e-05,8.13349]
[1776771657301,63.43,76621.1414,0.0,-0.05034,2e-05,8.15648]
[1776771657542,63.43,76621.1414,0.0,-0.05034,2e-05,8.15648]
[1776771663503,63.43,76621.4314,0.0,-0.05033,2e-05,8.15552]
[1776771665342,63.43,76617.8786,0.0,-0.05041,2e-05,8.16453]
[1776771671315,63.43,76624.1857,0.0,-0.05027,2e-05,8.148]
[1776771676320,63.43,76626.5829,0.0,-0.05022,2e-05,8.14171]
[1776771681325,63.43,76622.4057,0.0,-0.05031,2e-05,8.15233]
[1776771686330,63.42,76615.7471,0.0,-0.05044,2e-05,8.16923]
[1776771691335,63.42,76615.8029,0.0,-0.05043,2e-05,8.16611]
[1776771696341,63.42,76612.4986,0.0,-0.05049,2e-05,8.17428]
[1776771701346,63.42,76610.5657,0.0,-0.05053,2e-05,8.17887]
[1776771706351,63.42,76614.9957,0.0,-0.05043,2e-05,8.16711]
[1776771707916,63.42,76620.2871,0.0,-0.05032,2e-05,8.15343]
[1776771708682,63.42,76620.2871,0.0,-0.05032,2e-05,8.15341]
[1776771709448,63.42,76625.8229,0.0,-0.05021,2e-05,8.13913]
[1776771712257,63.42,76625.8186,0.0,-0.05021,2e-05,8.13911]
[1776771717362,63.42,76636.1229,0.0,-0.05,2e-05,8.11268]
[1776771722924,63.42,76636.1071,0.0,-0.05,2e-05,8.11288]
[1776771726424,63.42,76636.39,0.0,-0.04999,2e-05,8.11224]
[1776771727159,63.42,76636.39,0.0,-0.04999,2e-05,8.11224]
[1776771727988,63.42,76636.39,0.0,-0.04999,2e-05,8.11226]
[1776771730127,63.42,76636.1714,0.0,-0.05,2e-05,8.11288]
[1776771732172,63.42,76635.6314,0.0,-0.05001,2e-05,8.11431]
[1776771738125,63.42,76631.05,0.0,-0.0501,2e-05,8.12617]
[1776771744083,63.42,76630.3986,0.0,-0.05012,2e-05,8.12775]
[1776771749123,63.42,76629.6843,0.0,-0.05013,2e-05,8.12958]
[1776771754158,63.42,76629.3386,0.0,-0.05012,2e-05,8.12784]
[1776771759403,63.42,76632.31,0.0,-0.05006,2e-05,8.12027]
[1776771764408,63.42,76632.3129,0.0,-0.05006,2e-05,8.12033]
[1776771770270,63.42,76633.4614,0.0,-0.05004,2e-05,8.11748]
[1776771773721,63.42,76634.0457,0.0,-0.05003,2e-05,8.11604]
[1776771779334,63.42,76634.7214,0.0,-0.05002,2e-05,8.11443]
[1776771784368,63.42,76633.6271,0.0,-0.05004,2e-05,8.11733]
[1776771789404,63.42,76633.7414,0.0,-0.05004,2e-05,8.11713]
[1776771794438,63.42,76634.41,0.0,-0.05003,2e-05,8.11551]
[1776771799443,63.42,76633.9614,0.0,-0.05004,2e-05,8.11676]
[1776771804448,63.42,76633.6414,0.0,-0.05004,2e-05,8.11767]
[1776771809453,63.42,76633.94,0.0,-0.05004,2e-05,8.11699]
[1776771814781,63.42,76634.2014,0.0,-0.05002,2e-05,8.11377]
[1776771815111,63.42,76634.2014,0.0,-0.05002,2e-05,8.11377]
[1776771815520,63.42,76634.2014,0.0,-0.05002,2e-05,8.11377]
[1776771815446,63.42,76634.2014,0.0,-0.05002,2e-05,8.11379]
[1776771815812,63.42,76634.2014,0.0,-0.05002,2e-05,8.11379]
[1776771815905,63.42,76634.2014,0.0,-0.05002,2e-05,8.11379]
[1776771816606,63.42,76633.5657,0.0,-0.05003,2e-05,8.11544]
[1776771816688,63.42,76633.5657,0.0,-0.05003,2e-05,8.11544]
[1776771817364,63.42,76633.5657,0.0,-0.05003,2e-05,8.11544]
[1776771818112,63.43,76633.5657,0.0,-0.05003,2e-05,8.11576]
[1776771818323,63.43,76633.5657,0.0,-0.05003,2e-05,8.11576]
[1776771818409,63.43,76633.5657,0.0,-0.05003,2e-05,8.11576]
[1776771819469,63.42,76525.8557,0.0,-0.0523,2e-05,8.39522]
[1776771820558,63.42,76525.8557,0.0,-0.0523,2e-05,8.39497]
[1776771821471,63.42,76496.6629,0.0,-0.05293,2e-05,8.47157]
[1776771822828,63.42,76504.5,0.0,-0.05275,2e-05,8.45066]
[1776771823451,63.42,76504.5,0.0,-0.05275,2e-05,8.45066]
[1776771825474,63.42,76534.4886,0.0,-0.05211,2e-05,8.37165]
[1776771831480,63.42,76536.2957,0.0,-0.05207,2e-05,8.36637]
[1776771836542,63.42,76530.6871,0.0,-0.05218,2e-05,8.38049]
[1776771836548,63.42,76530.6871,0.0,-0.05218,2e-05,8.38049]
[1776771842464,63.42,76519.8414,0.0,-0.05241,2e-05,8.4082]
[1776771847497,63.41,76513.2943,0.0,-0.05254,2e-05,8.42435]
[1776771852502,63.41,76516.4943,0.0,-0.05246,2e-05,8.41512]
[1776771857507,63.41,76504.2157,0.0,-0.05272,2e-05,8.44641]
[1776771860418,63.41,76502.1686,0.0,-0.05276,2e-05,8.45135]
[1776771865515,63.4,76497.2014,0.0,-0.05286,2e-05,8.463]
[1776771870520,63.4,76495.11,0.0,-0.05289,2e-05,8.46725]
[1776771873684,63.4,76503.1943,0.0,-0.0527,2e-05,8.44254]
[1776771879529,63.39,76501.4757,0.0,-0.05272,2e-05,8.44575]
[1776771884534,63.39,76500.85,0.0,-0.05273,2e-05,8.4463]
[1776771889634,63.39,76506.8557,0.0,-0.05259,2e-05,8.42948]
[1776771896546,63.38,76506.6714,0.0,-0.05259,2e-05,8.42862]
[1776771902059,63.38,76506.8071,0.0,-0.05257,2e-05,8.42731]
[1776771903846,63.38,76507.2214,0.0,-0.05256,2e-05,8.42584]
[1776771905248,63.38,76507.2214,0.0,-0.05256,2e-05,8.4256]
[1776771907248,63.37,76488.4514,0.0,-0.05296,2e-05,8.47433]
[1776771912283,63.37,76486.4086,0.0,-0.05299,2e-05,8.47831]
[1776771917317,63.37,76485.1357,0.0,-0.05301,2e-05,8.48033]
[1776771919172,63.37,76485.0071,0.0,-0.05301,2e-05,8.48039]
[1776771923463,63.36,76481.7357,0.0,-0.05307,2e-05,8.48793]
[1776771929539,63.36,76481.7471,0.0,-0.05306,2e-05,8.48591]
[1776771930270,63.36,76481.7471,0.0,-0.05306,2e-05,8.48591]
[1776771931553,63.35,76497.9,0.0,-0.05269,2e-05,8.44013]
[1776771936588,63.35,76502.81,0.0,-0.05258,2e-05,8.42623]
[1776771941593,63.35,76504.1914,0.0,-0.05254,2e-05,8.42169]
[1776771946598,63.35,76499.2086,0.0,-0.05264,2e-05,8.43389]
[1776771951603,63.34,76496.4129,0.0,-0.05269,2e-05,8.44026]
[1776771956608,63.34,76496.1814,0.0,-0.05269,2e-05,8.43984]
[1776771961613,63.34,76509.8086,0.0,-0.05239,2e-05,8.40303]
[1776771964616,63.34,76489.4029,0.0,-0.05282,2e-05,8.45628]
[1776771969621,63.33,76486.8014,0.0,-0.05287,2e-05,8.46197]
[1776771974272,63.33,76484.6843,0.0,-0.05291,2e-05,8.46659]
[1776771979631,63.33,76482.6229,0.0,-0.05294,2e-05,8.47054]
[1776771984636,63.32,76482.4686,0.0,-0.05294,2e-05,8.46963]
[1776771989641,63.32,76477.5214,0.0,-0.05303,2e-05,8.48145]
[1776771994646,63.31,76470.6914,0.0,-0.05315,2e-05,8.49542]
[1776771998088,63.31,76472.4771,0.0,-0.05311,2e-05,8.48982]
[1776772003655,63.31,76477.8714,0.0,-0.05298,2e-05,8.47394]
[1776772006074,63.3,76479.2643,0.0,-0.05294,2e-05,8.46976]
[1776772008660,63.3,76479.1457,0.0,-0.05294,2e-05,8.46932]
[1776772013665,63.3,76481.9557,0.0,-0.05287,2e-05,8.4607]
[1776772018670,63.3,76479.4243,0.0,-0.05292,2e-05,8.46619]
[1776772023675,63.29,76478.57,0.0,-0.05293,2e-05,8.46724]
[1776772028680,63.29,76482.0714,0.0,-0.05284,2e-05,8.45678]
[1776772033686,63.28,76481.4614,0.0,-0.05284,2e-05,8.45727]
[1776772039315,63.28,76480.05,0.0,-0.05286,2e-05,8.45963]
[1776772044350,63.28,76478.4957,0.0,-0.05289,2e-05,8.46258]
[1776772049702,63.27,76481.6457,0.0,-0.05281,2e-05,8.45312]
[1776772054706,63.27,76481.51,0.0,-0.05279,2e-05,8.44972]
[1776772059455,63.27,76500.4671,0.0,-0.05237,2e-05,8.3988]
[1776772064490,63.27,76497.5143,0.0,-0.05243,2e-05,8.40586]
[1776772069722,63.26,76491.4129,0.0,-0.05256,2e-05,8.42112]
[1776772075567,63.26,76492.8371,0.0,-0.05252,2e-05,8.41642]
[1776772080602,63.26,76491.4829,0.0,-0.05254,2e-05,8.41919]
[1776772085638,63.26,76491.67,0.0,-0.05253,2e-05,8.41789]
[1776772090673,63.25,76489.8257,0.0,-0.05256,2e-05,8.42189]
[1776772095707,63.25,76493.27,0.0,-0.05248,2e-05,8.41204]
[1776772100752,63.25,76492.4743,0.0,-0.0525,2e-05,8.41339]
[1776772105757,63.25,76490.8871,0.0,-0.05252,2e-05,8.41681]
[1776772110762,63.24,76492.0029,0.0,-0.05249,2e-05,8.41311]
[1776772115767,63.24,76491.7643,0.0,-0.05248,2e-05,8.41032]
[1776772120772,63.24,76493.5643,0.0,-0.05243,2e-05,8.40485]
[1776772125777,63.24,76492.2329,0.0,-0.05246,2e-05,8.40766]
[1776772131783,63.23,76492.1571,0.0,-0.05245,2e-05,8.407]
[1776772136789,63.23,76493.3671,0.0,-0.05242,2e-05,8.40313]
[1776772141794,63.23,76496.6014,0.0,-0.05235,2e-05,8.39399]
[1776772146799,63.23,76496.8157,0.0,-0.05234,2e-05,8.39284]
[1776772151804,63.23,76495.8514,0.0,-0.05235,2e-05,8.39481]
[1776772156809,63.23,76493.6729,0.0,-0.05239,2e-05,8.39992]
[1776772161814,63.22,76487.1343,0.0,-0.05253,2e-05,8.4165]
[1776772166819,63.22,76487.7357,0.0,-0.05251,2e-05,8.41419]
[1776772171824,63.22,76481.8229,0.0,-0.05262,2e-05,8.42628]
[1776772176829,63.22,76482.99,0.0,-0.05259,2e-05,8.42237]
[1776772182835,63.21,76483.6986,0.0,-0.05256,2e-05,8.41952]
[1776772188841,63.21,76484.1886,0.0,-0.05255,2e-05,8.41729]
[1776772193847,63.21,76480.4971,0.0,-0.05262,2e-05,8.42625]
[1776772198851,63.21,76480.4114,0.0,-0.05261,2e-05,8.42564]
[1776772203856,63.2,76480.8114,0.0,-0.0526,2e-05,8.42375]
[1776772212544,63.2,76481.0629,0.0,-0.05258,2e-05,8.42164]
[1776772217580,63.2,76478.7757,0.0,-0.05263,2e-05,8.42686]
[1776772222615,63.2,76491.6043,0.0,-0.05234,2e-05,8.39242]
[1776772227650,63.19,76494.8786,0.0,-0.05227,2e-05,8.38328]
[1776772232684,63.19,76494.9714,0.0,-0.05225,2e-05,8.37988]
[1776772237720,63.19,76501.4086,0.0,-0.05211,2e-05,8.36259]
[1776772240675,63.19,76504.0057,0.0,-0.05205,2e-05,8.35565]
[1776772241820,63.19,76504.0057,0.0,-0.05205,2e-05,8.35559]
[1776772246899,63.19,76495.6814,0.0,-0.05223,2e-05,8.37703]
[1776772252905,63.19,76499.8114,0.0,-0.05213,2e-05,8.36568]
[1776772258876,63.19,76501.66,0.0,-0.05209,2e-05,8.36045]
[1776772263911,63.19,76506.2043,0.0,-0.05199,2e-05,8.34827]
[1776772268921,63.19,76517.6729,0.0,-0.05175,2e-05,8.31817]
[1776772273926,63.19,76517.3671,0.0,-0.05175,2e-05,8.31901]
[1776772273931,63.19,76517.3671,0.0,-0.05175,2e-05,8.31901]
[1776772279931,63.19,76517.6829,0.0,-0.05175,2e-05,8.31826]
[1776772284939,63.19,76516.3414,0.0,-0.05177,2e-05,8.3218]
[1776772290943,63.19,76516.5343,0.0,-0.05177,2e-05,8.32129]
[1776772295948,63.19,76516.4486,0.0,-0.05176,2e-05,8.31888]
[1776772300954,63.19,76516.8814,0.0,-0.05175,2e-05,8.3178]
[1776772305959,63.19,76517.0957,0.0,-0.05174,2e-05,8.31729]
[1776772311965,63.19,76516.4514,0.0,-0.05176,2e-05,8.31905]
[1776772316970,63.19,76516.0629,0.0,-0.05177,2e-05,8.3201]
[1776772321975,63.19,76517.5829,0.0,-0.05174,2e-05,8.31617]
[1776772326980,63.19,76517.8457,0.0,-0.05173,2e-05,8.31555]
[1776772332986,63.19,76505.2586,0.0,-0.052,2e-05,8.34843]
[1776772337991,63.19,76499.5286,0.0,-0.05212,2e-05,8.36327]
[1776772342996,63.19,76498.6457,0.0,-0.05214,2e-05,8.36527]
[1776772348001,63.18,76498.1671,0.0,-0.05214,2e-05,8.3662]
[1776772353006,63.18,76498.31,0.0,-0.05212,2e-05,8.36282]
[1776772358011,63.18,76488.1914,0.0,-0.05234,2e-05,8.38905]
[1776772364018,63.18,76488.6557,0.0,-0.05232,2e-05,8.3872]
[1776772369656,63.18,76490.7943,0.0,-0.05227,2e-05,8.38099]
[1776772375029,63.18,76500.7871,0.0,-0.05206,2e-05,8.3544]
[1776772380734,63.18,76501.4714,0.0,-0.05204,2e-05,8.35233]
[1776772385768,63.18,76499.9414,0.0,-0.05207,2e-05,8.3561]
[1776772391045,63.18,76499.2971,0.0,-0.05208,2e-05,8.35753]
[1776772396846,63.17,76514.26,0.0,-0.05176,2e-05,8.31807]
[1776772402056,63.18,76513.6514,0.0,-0.05177,2e-05,8.31971]
[1776772407923,63.17,76501.23,0.0,-0.05204,2e-05,8.35224]
[1776772412958,63.17,76499.3629,0.0,-0.05206,2e-05,8.35424]
[1776772417993,63.17,76498.4657,0.0,-0.05208,2e-05,8.35635]
[1776772423029,63.17,76496.6757,0.0,-0.05211,2e-05,8.36076]
[1776772428064,63.17,76495.9814,0.0,-0.05213,2e-05,8.36229]
[1776772436090,63.17,76497.2314,0.0,-0.0521,2e-05,8.35855]
[1776772441095,63.17,76496.8271,0.0,-0.0521,2e-05,8.35934]
[1776772445101,63.17,76480.9514,0.0,-0.05244,2e-05,8.40082]
[1776772450106,63.17,76476.2214,0.0,-0.05254,2e-05,8.41263]
[1776772455111,63.16,76475.3514,0.0,-0.05255,2e-05,8.41422]
[1776772461117,63.16,76475.53,0.0,-0.05254,2e-05,8.41289]
[1776772466122,63.16,76473.6057,0.0,-0.05258,2e-05,8.41723]
[1776772472128,63.16,76471.45,0.0,-0.0526,2e-05,8.41932]
[1776772477133,63.15,76474.8114,0.0,-0.05252,2e-05,8.40969]
[1776772482138,63.15,76474.3871,0.0,-0.05253,2e-05,8.41012]
[1776772487145,63.15,76469.9471,0.0,-0.05262,2e-05,8.42111]
[1776772497155,63.15,76474.8014,0.0,-0.0525,2e-05,8.40679]
[1776772502160,63.14,76472.1671,0.0,-0.05255,2e-05,8.41307]
[1776772507165,63.14,76470.3771,0.0,-0.05259,2e-05,8.41707]
[1776772512170,63.14,76468.8614,0.0,-0.05261,2e-05,8.42033]
[1776772519177,63.14,76469.1957,0.0,-0.0526,2e-05,8.41839]
[1776772524182,63.13,76477.2314,0.0,-0.05242,2e-05,8.39653]
[1776772529187,63.13,76480.3314,0.0,-0.05235,2e-05,8.38783]
[1776772534192,63.13,76493.4171,0.0,-0.05205,2e-05,8.35023]
[1776772539845,63.13,76487.6943,0.0,-0.05217,2e-05,8.36502]
[1776772544880,63.13,76481.11,0.0,-0.05231,2e-05,8.382]
[1776772549915,63.13,76479.4157,0.0,-0.05234,2e-05,8.38604]
[1776772554950,63.13,76485.1943,0.0,-0.05221,2e-05,8.3704]
[1776772559985,63.13,76489.1514,0.0,-0.05212,2e-05,8.35968]
[1776772565019,63.12,76478.9614,0.0,-0.05234,2e-05,8.38609]
[1776772570055,63.12,76473.5871,0.0,-0.05245,2e-05,8.39976]
[1776772575232,63.12,76468.6186,0.0,-0.05255,2e-05,8.41219]
[1776772581131,63.12,76468.8157,0.0,-0.05254,2e-05,8.41085]
[1776772585160,63.12,76453.4443,0.0,-0.05287,2e-05,8.45083]
[1776772590198,63.11,76444.09,0.0,-0.05307,2e-05,8.47447]
[1776772595233,63.11,76443.1986,0.0,-0.05306,2e-05,8.47297]
[1776772600257,63.11,76446.37,0.0,-0.05298,2e-05,8.46342]
[1776772605262,63.1,76443.53,0.0,-0.05304,2e-05,8.46983]
[1776772610267,63.1,76443.9271,0.0,-0.05302,2e-05,8.46764]
[1776772615272,63.1,76443.0657,0.0,-0.05303,2e-05,8.4688]
[1776772620198,63.09,76441.6771,0.0,-0.05305,2e-05,8.47157]
[1776772625281,63.09,76441.3457,0.0,-0.05305,2e-05,8.47107]
[1776772630286,63.09,76441.0843,0.0,-0.05305,2e-05,8.47061]
[1776772635291,63.08,76448.1286,0.0,-0.05288,2e-05,8.45079]
[1776772636126,63.08,76448.1286,0.0,-0.05288,2e-05,8.45079]
[1776772640296,63.08,76466.4614,0.0,-0.05248,2e-05,8.40154]
[1776772645301,63.08,76466.1271,0.0,-0.05248,2e-05,8.40184]
[1776772650306,63.08,76471.3871,0.0,-0.05236,2e-05,8.38742]
[1776772655311,63.08,76472.47,0.0,-0.05232,2e-05,8.38145]
[1776772661317,63.07,76471.4114,0.0,-0.05234,2e-05,8.38374]
[1776772666322,63.07,76470.5686,0.0,-0.05236,2e-05,8.38552]
[1776772671326,63.07,76470.5471,0.0,-0.05235,2e-05,8.38513]
[1776772676331,63.07,76471.5071,0.0,-0.05233,2e-05,8.38216]
[1776772681336,63.07,76473.0386,0.0,-0.05229,2e-05,8.37773]
[1776772686347,63.07,76472.4814,0.0,-0.0523,2e-05,8.37882]
[1776772688349,63.07,76489.0729,0.0,-0.05194,2e-05,8.33499]
[1776772693354,63.07,76498.41,0.0,-0.05174,2e-05,8.31061]
[1776772698964,63.07,76499.5086,0.0,-0.05172,2e-05,8.30795]
[1776772703999,63.07,76499.5786,0.0,-0.05172,2e-05,8.30795]
[1776772709033,63.07,76497.0529,0.0,-0.05178,2e-05,8.31472]
[1776772714069,63.07,76498.6857,0.0,-0.05173,2e-05,8.30793]
[1776772719104,63.07,76506.2486,0.0,-0.05157,2e-05,8.28839]
[1776772724139,63.07,76504.1286,0.0,-0.05162,2e-05,8.29424]
[1776772729174,63.07,76505.8543,0.0,-0.05158,2e-05,8.29005]
[1776772734210,63.07,76505.7871,0.0,-0.05159,2e-05,8.29055]
[1776772740251,63.08,76505.0443,0.0,-0.0516,2e-05,8.29286]
[1776772745286,63.08,76506.6186,0.0,-0.05157,2e-05,8.28905]
[1776772750321,63.08,76502.56,0.0,-0.05166,2e-05,8.29999]
[1776772755357,63.08,76503.0314,0.0,-0.05165,2e-05,8.29901]
[1776772761421,63.08,76503.1814,0.0,-0.05165,2e-05,8.29893]
[1776772766426,63.08,76497.7086,0.0,-0.05177,2e-05,8.31346]
[1776772772431,63.08,76498.3129,0.0,-0.05175,2e-05,8.30938]
[1776772777436,63.08,76500.5714,0.0,-0.0517,2e-05,8.30364]
[1776772782441,63.08,76499.4657,0.0,-0.05172,2e-05,8.30675]
[1776772784333,63.08,76492.1857,0.0,-0.05188,2e-05,8.32589]
[1776772785885,63.08,76479.2171,0.0,-0.05216,2e-05,8.35996]
[1776772785985,63.08,76479.2171,0.0,-0.05216,2e-05,8.35996]
[1776772787161,63.08,76477.7557,0.0,-0.05219,2e-05,8.36376]
[1776772792451,63.08,76472.8686,0.0,-0.05229,2e-05,8.37624]
[1776772796505,63.08,76475.5414,0.0,-0.05223,2e-05,8.36892]
[1776772802461,63.08,76482.7829,0.0,-0.05207,2e-05,8.34952]
[1776772807466,63.08,76477.8729,0.0,-0.05218,2e-05,8.36222]
[1776772809468,63.08,76495.94,0.0,-0.05179,2e-05,8.31463]
[1776772814779,63.08,76510.93,0.0,-0.05147,2e-05,8.27545]
[1776772819462,63.08,76509.96,0.0,-0.05149,2e-05,8.27825]
[1776772819471,63.08,76509.96,0.0,-0.05149,2e-05,8.27825]
[1776772825399,63.08,76498.33,0.0,-0.05174,2e-05,8.30914]
[1776772830891,63.08,76499.78,0.0,-0.05171,2e-05,8.3055]
[1776772835926,63.08,76500.33,0.0,-0.05169,2e-05,8.30156]
[1776772840961,63.08,76510.93,0.0,-0.05146,2e-05,8.27396]
[1776772845996,63.08,76504.99,0.0,-0.05159,2e-05,8.28988]
[1776772848013,63.08,76477.31,0.0,-0.05219,2e-05,8.3628]
[1776772853023,63.08,76477.2,0.0,-0.05219,2e-05,8.36294]
[1776772859147,63.08,76477.53,0.0,-0.05218,2e-05,8.36155]
[1776772861127,63.08,76477.52,0.0,-0.05218,2e-05,8.36145]
[1776772866196,63.08,76496.17,0.0,-0.05178,2e-05,8.31217]
[1776772871232,63.08,76493.52,0.0,-0.05183,2e-05,8.31922]
[1776772877274,63.08,76493.13,0.0,-0.05184,2e-05,8.3203]
[1776772880295,63.08,76474.85,0.0,-0.05223,2e-05,8.36837]
[1776772885330,63.08,76477.85,0.0,-0.05217,2e-05,8.36011]
[1776772890365,63.08,76491.1,0.0,-0.05188,2e-05,8.32499]
[1776772895399,63.08,76492.3,0.0,-0.05184,2e-05,8.31922]
[1776772901442,63.08,76492.24,0.0,-0.05184,2e-05,8.31945]
[1776772906477,63.08,76501.76,0.0,-0.05164,2e-05,8.29454]
[1776772907921,63.08,76505.05,0.0,-0.05157,2e-05,8.28596]
[1776772914535,63.08,76507.89,0.0,-0.05151,2e-05,8.27914]
[1776772919584,63.08,76521.98,0.0,-0.05122,2e-05,8.24279]
[1776772919693,63.08,76521.98,0.0,-0.05122,2e-05,8.24279]
[1776772919778,63.08,76521.98,0.0,-0.05122,2e-05,8.24279]
[1776772921434,63.08,76514.57,0.0,-0.05138,2e-05,8.26231]
[1776772922302,63.08,76514.57,0.0,-0.05138,2e-05,8.26242]
[1776772926601,63.08,76508.94,0.0,-0.0515,2e-05,8.27755]
[1776772931758,63.08,76493.78,0.0,-0.05183,2e-05,8.31765]
[1776772937702,63.08,76483.85,0.0,-0.05204,2e-05,8.34364]
[1776772940981,63.08,76483.74,0.0,-0.05204,2e-05,8.34391]
[1776772941082,63.08,76483.74,0.0,-0.05204,2e-05,8.34391]
[1776772942340,63.08,76484.14,0.0,-0.05203,2e-05,8.34282]
[1776772942423,63.08,76484.14,0.0,-0.05203,2e-05,8.34278]
[1776772942630,63.08,76484.14,0.0,-0.05203,2e-05,8.34278]
[1776772943180,63.08,76503.39,0.0,-0.05162,2e-05,8.29217]
[1776772948778,63.2,76510.86,0.0,-0.05177,2e-05,8.31291]
[1776772953814,63.3,76508.55,0.0,-0.05205,2e-05,8.34689]
[1776772958849,63.38,76508.86,0.0,-0.05226,2e-05,8.37378]
[1776772963885,63.45,76506.11,0.0,-0.05251,2e-05,8.40567]
[1776772968928,63.5,76506.41,0.0,-0.05262,2e-05,8.41927]
[1776772973957,63.5,76502.54,0.0,-0.05272,2e-05,8.43158]
[1776772978993,63.51,76490.87,0.0,-0.05299,2e-05,8.46422]
[1776772984030,63.51,76489.79,0.0,-0.05303,2e-05,8.46885]
[1776772989065,63.52,76489.24,0.0,-0.05305,2e-05,8.47206]
[1776772994100,63.52,76486.93,0.0,-0.05311,2e-05,8.47986]
[1776772999135,63.53,76485.05,0.0,-0.05317,2e-05,8.48641]
[1776773004446,63.53,76485.37,0.0,-0.05317,2e-05,8.48682]
[1776773010212,63.54,76485.76,0.0,-0.05318,2e-05,8.48798]
[1776773015247,63.54,76484.22,0.0,-0.05321,2e-05,8.49093]
[1776773020282,63.55,76478.36,0.0,-0.05335,2e-05,8.50789]
[1776773025317,63.55,76459.65,0.0,-0.05377,2e-05,8.55885]
[1776773030352,63.56,76457.55,0.0,-0.05383,2e-05,8.56555]
[1776773035387,63.56,76459.88,0.0,-0.05378,2e-05,8.56018]
[1776773040422,63.56,76465.55,0.0,-0.05366,2e-05,8.54611]
[1776773045457,63.56,76460.05,0.0,-0.05379,2e-05,8.56142]
[1776773050492,63.57,76454.1,0.0,-0.05393,2e-05,8.57814]
[1776773054520,63.57,76430.13,0.0,-0.05446,2e-05,8.6424]
[1776773055294,63.57,76430.13,0.0,-0.05446,2e-05,8.6424]
[1776773055612,63.57,76414.48,0.0,-0.05481,2e-05,8.68425]
[1776773060574,63.57,76395.5,0.0,-0.05524,2e-05,8.7363]
[1776773065609,63.57,76384.23,0.0,-0.0555,2e-05,8.76735]
[1776773070570,63.57,76390.51,0.0,-0.05536,2e-05,8.75094]
[1776773075681,63.58,76398.18,0.0,-0.05518,2e-05,8.7285]
[1776773079896,63.58,76411.21,0.0,-0.0549,2e-05,8.69434]
[1776773080717,63.58,76411.74,0.0,-0.05489,2e-05,8.69286]
[1776773085881,63.58,76411.44,0.0,-0.05489,2e-05,8.69353]
[1776773085982,63.58,76411.55,0.0,-0.05489,2e-05,8.69313]
[1776773088146,63.58,76411.44,0.0,-0.05489,2e-05,8.69367]
[1776773088597,63.58,76410.68,0.0,-0.05491,2e-05,8.69589]
[1776773093809,63.58,76415.93,0.0,-0.05479,2e-05,8.68167]
[1776773094867,63.58,76415.93,0.0,-0.05479,2e-05,8.68167]
[1776773094969,63.58,76416.44,0.0,-0.05478,2e-05,8.68027]
[1776773100859,63.58,76417.17,0.0,-0.05478,2e-05,8.67988]
[1776773106903,63.59,76405.91,0.0,-0.05504,2e-05,8.71148]
[1776773111938,63.59,76411.14,0.0,-0.05493,2e-05,8.69851]
[1776773116972,63.59,76412.81,0.0,-0.0549,2e-05,8.69518]
[1776773122889,63.6,76415.37,0.0,-0.05485,2e-05,8.68928]
[1776773123117,63.6,76423.62,0.0,-0.05467,2e-05,8.66768]
[1776773125322,63.6,76434.69,0.0,-0.05443,2e-05,8.6381]
[1776773125410,63.6,76434.21,0.0,-0.05444,2e-05,8.63945]
[1776773130821,63.6,76435.56,0.0,-0.05442,2e-05,8.63715]
[1776773130922,63.6,76435.56,0.0,-0.05442,2e-05,8.63748]
[1776773137595,63.6,76442.25,0.0,-0.05426,2e-05,8.61714]
[1776773139880,63.6,76441.69,0.0,-0.05428,2e-05,8.61893]
[1776773140142,63.6,76442.42,0.0,-0.05426,2e-05,8.61705]
[1776773144026,63.61,76441.47,0.0,-0.05429,2e-05,8.62066]
[1776773144170,63.61,76444.92,0.0,-0.05422,2e-05,8.61182]
[1776773149204,63.61,76449.65,0.0,-0.05412,2e-05,8.59966]
[1776773154240,63.61,76442.7,0.0,-0.05427,2e-05,8.61851]
[1776773159275,63.61,76446.96,0.0,-0.05418,2e-05,8.60746]
[1776773165320,63.61,76448.32,0.0,-0.05415,2e-05,8.60428]
[1776773170355,63.61,76445.13,0.0,-0.05423,2e-05,8.61311]
[1776773175391,63.62,76429.57,0.0,-0.05457,2e-05,8.65481]
[1776773180426,63.62,76434.03,0.0,-0.05447,2e-05,8.64289]
[1776773185461,63.62,76434.76,0.0,-0.05446,2e-05,8.641]
[1776773191502,63.62,76437.83,0.0,-0.05438,2e-05,8.63027]
[1776773196538,63.62,76448.09,0.0,-0.05415,2e-05,8.60326]
[1776773201573,63.62,76445.37,0.0,-0.05421,2e-05,8.61083]
[1776773206608,63.62,76455.67,0.0,-0.05399,2e-05,8.58379]
[1776773211641,63.62,76462.02,0.0,-0.05385,2e-05,8.5674]
[1776773217686,63.62,76464.33,0.0,-0.05381,2e-05,8.56227]
[1776773222720,63.63,76453.51,0.0,-0.05406,2e-05,8.59173]
[1776773227756,63.63,76441.99,0.0,-0.05431,2e-05,8.62277]
[1776773232791,63.63,76441.38,0.0,-0.05433,2e-05,8.62463]
[1776773237826,63.63,76442.6,0.0,-0.0543,2e-05,8.62161]
[1776773242860,63.63,76440.34,0.0,-0.05435,2e-05,8.62792]
[1776773247899,63.63,76445.25,0.0,-0.05425,2e-05,8.61514]
[1776773252934,63.63,76449.23,0.0,-0.05415,2e-05,8.60228]
[1776773257969,63.63,76456.23,0.0,-0.054,2e-05,8.58426]
[1776773263004,63.63,76447.53,0.0,-0.05419,2e-05,8.60784]
[1776773268038,63.64,76442.23,0.0,-0.05431,2e-05,8.62231]
[1776773274084,63.64,76442.14,0.0,-0.05432,2e-05,8.62292]
[1776773279119,63.64,76448.78,0.0,-0.05418,2e-05,8.60561]
[1776773284155,63.64,76465.91,0.0,-0.0538,2e-05,8.5607]
[1776773289190,63.64,76473.83,0.0,-0.05364,2e-05,8.54064]
[1776773294225,63.65,76482.49,0.0,-0.05346,2e-05,8.51878]
[1776773299260,63.65,76481.16,0.0,-0.05349,2e-05,8.52344]
[1776773304295,63.65,76485.52,0.0,-0.05341,2e-05,8.51303]
[1776773309330,63.66,76484.03,0.0,-0.05345,2e-05,8.51811]
[1776773314365,63.66,76485.04,0.0,-0.05342,2e-05,8.51388]
[1776773319400,63.66,76481.35,0.0,-0.05351,2e-05,8.52471]
[1776773324435,63.67,76482.39,0.0,-0.0535,2e-05,8.52299]
[1776773329470,63.67,76484.32,0.0,-0.05346,2e-05,8.51895]
[1776773335511,63.67,76482.36,0.0,-0.05352,2e-05,8.52539]
[1776773340547,63.68,76480.47,0.0,-0.05356,2e-05,8.53137]
[1776773345699,63.68,76480.52,0.0,-0.05357,2e-05,8.53201]
[1776773347282,63.68,76464.1,0.0,-0.05393,2e-05,8.57605]
[1776773353784,63.68,76445.01,0.0,-0.05436,2e-05,8.62728]
[1776773359680,63.68,76441.99,0.0,-0.05443,2e-05,8.63541]
[1776773365722,63.68,76446.97,0.0,-0.05432,2e-05,8.62235]
[1776773370757,63.68,76445.64,0.0,-0.05435,2e-05,8.62611]
[1776773375797,63.68,76445.12,0.0,-0.05435,2e-05,8.62495]
[1776773380833,63.68,76450.19,0.0,-0.05424,2e-05,8.61171]
[1776773385868,63.68,76456.18,0.0,-0.05411,2e-05,8.59608]
[1776773390903,63.69,76459.84,0.0,-0.05403,2e-05,8.58681]
[1776773396945,63.69,76459.75,0.0,-0.05404,2e-05,8.58764]
[1776773401981,63.69,76454.98,0.0,-0.05414,2e-05,8.60078]
[1776773405326,63.69,76446.71,0.0,-0.05433,2e-05,8.62299]
[1776773406009,63.69,76438.11,0.0,-0.05452,2e-05,8.64622]
[1776773406843,63.69,76438.11,0.0,-0.05452,2e-05,8.64622]
[1776773407016,63.69,76433.88,0.0,-0.05462,2e-05,8.65778]
[1776773408168,63.69,76430.37,0.0,-0.0547,2e-05,8.66713]
[1776773409034,63.69,76424.55,0.0,-0.05483,2e-05,8.68293]
[1776773414073,63.69,76419.89,0.0,-0.05494,2e-05,8.69644]
[1776773419105,63.7,76414.4,0.0,-0.05507,2e-05,8.71203]
[1776773421844,63.7,76418.76,0.0,-0.05497,2e-05,8.70053]
[1776773421846,63.7,76425.31,0.0,-0.05483,2e-05,8.68342]
[1776773427839,63.7,76419.55,0.0,-0.05496,2e-05,8.69857]
[1776773427942,63.7,76416.95,0.0,-0.05501,2e-05,8.70533]
[1776773428414,63.7,76416.95,0.0,-0.05501,2e-05,8.70533]
[1776773429602,63.7,76416.74,0.0,-0.05502,2e-05,8.70589]
[1776773430888,63.7,76414.04,0.0,-0.05508,2e-05,8.7133]
[1776773430989,63.7,76405.68,0.0,-0.05527,2e-05,8.73602]
[1776773432753,63.7,76403.38,0.0,-0.0553,2e-05,8.73946]
[1776773433070,63.7,76404.1,0.0,-0.05529,2e-05,8.73721]
[1776773438238,63.7,76395.11,0.0,-0.05549,2e-05,8.76194]
[1776773443274,63.7,76388.06,0.0,-0.05565,2e-05,8.78128]
[1776773447574,63.7,76391.79,0.0,-0.05557,2e-05,8.77144]
[1776773447644,63.7,76394.02,0.0,-0.05552,2e-05,8.76552]
[1776773454800,63.7,76398.36,0.0,-0.05542,2e-05,8.75297]
[1776773454901,63.7,76398.36,0.0,-0.05541,2e-05,8.75245]
[1776773457209,63.7,76394.62,0.0,-0.0555,2e-05,8.76261]
[1776773462408,63.7,76396.54,0.0,-0.05546,2e-05,8.75804]
[1776773467443,63.7,76400.6,0.0,-0.05537,2e-05,8.7477]
[1776773473485,63.7,76398.11,0.0,-0.05544,2e-05,8.75513]
[1776773479031,63.7,76394.26,0.0,-0.05552,2e-05,8.76581]
[1776773484562,63.71,76394.19,0.0,-0.05553,2e-05,8.76681]
[1776773489597,63.71,76391.55,0.0,-0.0556,2e-05,8.77444]
[1776773494995,63.71,76388.68,0.0,-0.05565,2e-05,8.77984]
[1776773500674,63.71,76374.54,0.0,-0.05597,2e-05,8.81827]
[1776773505710,63.71,76371.61,0.0,-0.05604,2e-05,8.82621]
[1776773510744,63.71,76370.81,0.0,-0.05605,2e-05,8.82832]
[1776773515782,63.71,76371.65,0.0,-0.05604,2e-05,8.82598]
[1776773520377,63.71,76362.96,0.0,-0.05623,2e-05,8.84936]
[1776773520666,63.71,76362.96,0.0,-0.05623,2e-05,8.84936]
[1776773521190,63.71,76362.96,0.0,-0.05623,2e-05,8.84936]
[1776773525852,63.71,76340.76,0.0,-0.05673,2e-05,8.90874]
[1776773530840,63.71,76353.52,0.0,-0.05644,2e-05,8.87356]
[1776773535922,63.71,76364.97,0.0,-0.05617,2e-05,8.84217]
[1776773540959,63.7,76369.18,0.0,-0.05607,2e-05,8.83061]
[1776773545994,63.7,76369.25,0.0,-0.05607,2e-05,8.83029]
[1776773554051,63.7,76368.6,0.0,-0.05607,2e-05,8.82912]
[1776773560818,63.7,76371.58,0.0,-0.056,2e-05,8.82102]
[1776773566138,63.7,76372.22,0.0,-0.05599,2e-05,8.81922]
[1776773571172,63.7,76368.0,0.0,-0.05608,2e-05,8.83054]
[1776773572730,63.7,76357.72,0.0,-0.05632,2e-05,8.85831]
[1776773578221,63.7,76333.86,0.0,-0.05685,2e-05,8.92231]
[1776773582182,63.7,76332.88,0.0,-0.05687,2e-05,8.92443]
[1776773586787,63.7,76344.61,0.0,-0.0566,2e-05,8.89176]
[1776773587424,63.7,76349.07,0.0,-0.05649,2e-05,8.87954]
[1776773592087,63.7,76357.97,0.0,-0.05629,2e-05,8.85516]
[1776773597069,63.69,76356.97,0.0,-0.05631,2e-05,8.85753]
[1776773600694,63.69,76357.17,0.0,-0.0563,2e-05,8.85671]
[1776773603080,63.69,76367.8,0.0,-0.05606,2e-05,8.8278]
[1776773605290,63.69,76372.04,0.0,-0.05596,2e-05,8.81634]
[1776773610448,63.69,76371.14,0.0,-0.05598,2e-05,8.81873]
[1776773615482,63.69,76371.7,0.0,-0.05596,2e-05,8.81446]
[1776773620020,63.69,76371.99,0.0,-0.05595,2e-05,8.81367]
[1776773625556,63.69,76390.34,0.0,-0.05554,2e-05,8.76462]
[1776773627910,63.69,76389.45,0.0,-0.05556,2e-05,8.7671]
[1776773633612,63.7,76378.82,0.0,-0.0558,2e-05,8.79604]
[1776773639507,63.7,76377.76,0.0,-0.05583,2e-05,8.79903]
[1776773645102,63.7,76371.56,0.0,-0.05597,2e-05,8.81581]
[1776773650731,63.7,76364.51,0.0,-0.05612,2e-05,8.83466]
[1776773655766,63.69,76363.22,0.0,-0.05615,2e-05,8.83795]
[1776773660801,63.69,76352.78,0.0,-0.05639,2e-05,8.86592]
[1776773665837,63.69,76352.78,0.0,-0.05638,2e-05,8.86549]
[1776773668315,63.69,76324.28,0.0,-0.05703,2e-05,8.94262]
[1776773669189,63.69,76307.7,0.0,-0.05742,2e-05,8.98763]
[1776773670872,63.69,76311.34,0.0,-0.05733,2e-05,8.97769]
[1776773672110,63.69,76308.04,0.0,-0.05739,2e-05,8.98339]
[1776773674178,63.69,76309.54,0.0,-0.05735,2e-05,8.97901]
[1776773674887,63.69,76308.25,0.0,-0.05738,2e-05,8.98199]
[1776773677452,63.68,76301.71,0.0,-0.05752,2e-05,8.99899]
[1776773680727,63.68,76301.83,0.0,-0.05751,2e-05,8.99808]
[1776773685982,63.68,76299.44,0.0,-0.05755,2e-05,9.00284]
[1776773691018,63.67,76293.24,0.0,-0.05769,2e-05,9.01832]
[1776773697571,63.67,76295.28,0.0,-0.05763,2e-05,9.0115]
[1776773698067,63.67,76287.9,0.0,-0.05779,2e-05,9.03081]
[1776773703103,63.67,76287.18,0.0,-0.05781,2e-05,9.03254]
[1776773708138,63.67,76290.89,0.0,-0.05772,2e-05,9.02217]
[1776773713173,63.67,76297.97,0.0,-0.05755,2e-05,9.0027]
[1776773718208,63.67,76287.68,0.0,-0.05779,2e-05,9.03078]
[1776773723242,63.66,76289.22,0.0,-0.05775,2e-05,9.02632]
[1776773726695,63.66,76298.57,0.0,-0.05754,2e-05,9.0006]
[1776773727393,63.66,76309.37,0.0,-0.05728,2e-05,8.9708]
[1776773730322,63.66,76319.03,0.0,-0.05706,2e-05,8.94401]
[1776773735284,63.66,76307.28,0.0,-0.0573,2e-05,8.97222]
[1776773738472,63.66,76305.62,0.0,-0.05733,2e-05,8.97581]
[1776773739355,63.66,76308.42,0.0,-0.05727,2e-05,8.96822]
[1776773741060,63.66,76309.67,4.9,-0.05724,2e-05,8.96487]
[1776773741111,63.66,76309.67,4.9,-0.05724,2e-05,8.96487]
[1776773741123,63.66,76309.67,4.9,-0.05724,2e-05,8.96487]
[1776773741141,63.66,76309.67,4.9,-0.05724,2e-05,8.96487]
[1776773741369,63.66,76318.07,4.9,-0.05705,2e-05,8.94204]
[1776773741515,63.66,76318.07,4.9,-0.05705,2e-05,8.94204]
[1776773741555,63.66,76318.07,4.9,-0.05705,2e-05,8.94204]
[1776773741750,63.66,76318.07,4.9,-0.05705,2e-05,8.94204]
[1776773741869,63.66,76318.07,4.9,-0.05705,2e-05,8.94204]
[1776773743071,63.66,76320.3,4.9,-0.057,2e-05,8.93605]
[1776773744007,63.66,76321.18,4.9,-0.05698,2e-05,8.93376]
[1776773744717,63.66,76319.88,4.9,-0.05701,2e-05,8.9374]
[1776773746404,63.66,76304.7,4.9,-0.05736,2e-05,8.97901]
[1776773746587,63.66,76304.7,4.9,-0.05736,2e-05,8.97901]
[1776773746965,63.66,76304.7,4.9,-0.05736,2e-05,8.97901]
[1776773751442,63.66,76293.51,4.9,-0.05762,2e-05,9.00961]
[1776773752718,63.66,76289.89,4.9,-0.0577,2e-05,9.01947]
[1776773756706,63.66,76290.46,4.9,-0.05769,2e-05,9.01781]
[1776773756709,63.66,76290.46,4.9,-0.05769,2e-05,9.01781]
[1776773757219,63.66,76290.46,4.9,-0.05769,2e-05,9.01781]
[1776773760504,63.66,76293.97,4.9,-0.05761,2e-05,9.00813]
[1776773760672,63.66,76293.97,4.9,-0.05761,2e-05,9.00813]
[1776773760676,63.66,76293.97,4.9,-0.05761,2e-05,9.00813]
[1776773760908,63.66,76293.97,4.9,-0.05761,2e-05,9.00813]
[1776773761004,63.66,76301.8,4.9,-0.05743,2e-05,8.98669]
[1776773766391,63.66,76304.68,4.9,-0.05737,2e-05,8.98018]
[1776773772115,63.67,76309.64,4.9,-0.05727,2e-05,8.96854]
[1776773777624,63.67,76311.48,4.9,-0.05725,2e-05,8.96591]
[1776773782659,63.68,76299.66,4.9,-0.05753,2e-05,8.99969]
[1776773787777,63.68,76301.04,4.9,-0.05751,2e-05,8.99704]
[1776773793735,63.69,76297.98,4.9,-0.05758,2e-05,9.00447]
[1776773798771,63.69,76295.91,4.9,-0.05764,2e-05,9.01147]
[1776773804813,63.7,76296.28,4.9,-0.05764,2e-05,9.01201]
[1776773809847,63.7,76298.54,4.9,-0.0576,2e-05,9.00716]
[1776773813878,63.71,76281.73,4.9,-0.05803,2e-05,9.05756]
[1776773818913,63.73,76287.29,4.9,-0.05794,2e-05,9.04769]
[1776773823948,63.73,76295.79,4.9,-0.05775,2e-05,9.02536]
[1776773828986,63.73,76295.64,4.9,-0.05777,2e-05,9.02677]
[1776773834024,63.74,76295.82,4.9,-0.05777,2e-05,9.02729]
[1776773839060,63.74,76296.3,4.9,-0.05777,2e-05,9.02704]
[1776773844095,63.74,76292.8,4.9,-0.05786,2e-05,9.03766]
[1776773849130,63.75,76287.78,4.9,-0.05798,2e-05,9.05239]
[1776773854165,63.75,76287.04,4.9,-0.05799,2e-05,9.05248]
[1776773859200,63.75,76288.55,4.9,-0.05796,2e-05,9.04937]
[1776773864234,63.75,76285.23,4.9,-0.05805,2e-05,9.05932]
[1776773865909,63.76,76282.59,4.9,-0.05811,2e-05,9.06672]
[1776773871344,63.76,76277.95,4.9,-0.05822,2e-05,9.07997]
[1776773877326,63.76,76283.0,4.9,-0.05811,2e-05,9.06718]
[1776773882361,63.76,76282.59,4.9,-0.05813,2e-05,9.06902]
[1776773887396,63.76,76284.78,4.9,-0.05808,2e-05,9.06366]
[1776773893438,63.77,76297.49,4.9,-0.05779,2e-05,9.02975]
[1776773896459,63.77,76312.51,4.9,-0.05745,2e-05,8.98939]
[1776773899299,63.77,76312.76,4.9,-0.05745,2e-05,8.98925]
[1776773899480,63.77,76315.96,4.9,-0.05738,2e-05,8.9808]
[1776773903574,63.77,76312.21,4.9,-0.05747,2e-05,8.99105]
[1776773905956,63.77,76314.06,4.9,-0.05742,2e-05,8.98595]
[1776773905958,63.77,76314.06,4.9,-0.05742,2e-05,8.98595]
[1776773906631,63.77,76314.06,4.9,-0.05742,2e-05,8.98595]
[1776773906824,63.77,76316.58,4.9,-0.05736,2e-05,8.97906]
[1776773907538,63.77,76342.21,4.9,-0.05677,2e-05,8.90935]
[1776773908856,63.77,76355.15,4.9,-0.05648,2e-05,8.87439]
[1776773909379,63.77,76355.15,4.9,-0.05648,2e-05,8.87439]
[1776773910204,63.77,76353.2,4.9,-0.05653,2e-05,8.87984]
[1776773914018,63.77,76350.69,4.9,-0.05657,2e-05,8.88451]
[1776773919622,63.78,76350.95,4.9,-0.05657,2e-05,8.88477]
[1776773919661,63.78,76350.95,4.9,-0.05657,2e-05,8.88477]
[1776773924039,63.78,76350.53,4.9,-0.05659,2e-05,8.88639]
[1776773929693,63.78,76352.88,4.9,-0.05654,2e-05,8.88111]
[1776773931069,63.78,76352.88,4.9,-0.05654,2e-05,8.88111]
[1776773936742,63.78,76348.46,4.9,-0.05665,2e-05,8.89418]
[1776773940777,63.79,76346.12,4.9,-0.05671,2e-05,8.90095]
[1776773943763,63.79,76341.69,4.9,-0.05681,2e-05,8.91333]
[1776773944326,63.79,76341.69,4.9,-0.05681,2e-05,8.91333]
[1776773951848,63.79,76341.96,4.9,-0.05682,2e-05,8.91368]
[1776773955075,63.79,76336.49,4.9,-0.05694,2e-05,8.92877]
[1776773955081,63.79,76336.49,4.9,-0.05694,2e-05,8.92877]
[1776773959213,63.79,76336.19,4.9,-0.05695,2e-05,8.92994]
[1776773963520,63.79,76339.67,4.9,-0.05688,2e-05,8.92099]
[1776773966140,63.79,76341.16,4.9,-0.05685,2e-05,8.91718]
[1776773966275,63.79,76341.16,4.9,-0.05685,2e-05,8.91718]
[1776773966440,63.79,76341.16,4.9,-0.05685,2e-05,8.91718]
[1776773966524,63.79,76341.16,4.9,-0.05685,2e-05,8.91718]
[1776773966793,63.79,76341.48,4.9,-0.05684,2e-05,8.91655]
[1776773967473,63.79,76341.48,4.9,-0.05684,2e-05,8.91655]
[1776773969028,63.79,76328.22,4.9,-0.05715,2e-05,8.95265]
[1776773969466,63.79,76328.22,4.9,-0.05715,2e-05,8.95265]
[1776773973039,63.8,76329.83,4.9,-0.05709,2e-05,8.94567]
[1776773979038,63.8,76328.74,4.9,-0.05712,2e-05,8.94907]
[1776773981756,63.8,76331.15,4.9,-0.05707,2e-05,8.94264]
[1776773981856,63.8,76331.15,4.9,-0.05707,2e-05,8.94264]
[1776773982235,63.8,76331.15,4.9,-0.05707,2e-05,8.94264]
[1776773982950,63.8,76336.29,4.9,-0.05695,2e-05,8.92874]
[1776773984048,63.8,76341.61,4.9,-0.05683,2e-05,8.91439]
[1776773984931,63.8,76341.96,4.9,-0.05682,2e-05,8.91356]
[1776773987162,63.8,76343.73,4.9,-0.05678,2e-05,8.90899]
[1776773993312,63.8,76351.64,4.9,-0.05661,2e-05,8.88845]
[1776773993314,63.8,76351.64,4.9,-0.05661,2e-05,8.88845]
[1776773993400,63.8,76351.64,4.9,-0.05661,2e-05,8.88845]
[1776773998907,63.8,76349.76,4.9,-0.05666,2e-05,8.89454]
[1776774001923,63.81,76343.29,4.9,-0.05681,2e-05,8.91254]
[1776774003252,63.81,76339.77,4.9,-0.05689,2e-05,8.92224]
[1776774009595,63.81,76339.91,4.9,-0.0569,2e-05,8.92252]
[1776774015292,63.81,76338.41,4.9,-0.05694,2e-05,8.92725]
[1776774020327,63.81,76338.49,4.9,-0.05694,2e-05,8.92746]
[1776774026368,63.81,76339.11,4.9,-0.05693,2e-05,8.92626]
[1776774031404,63.81,76339.13,4.9,-0.05692,2e-05,8.92393]
[1776774037445,63.82,76330.56,4.9,-0.05711,2e-05,8.94757]
[1776774042790,63.82,76332.19,4.9,-0.05708,2e-05,8.94328]
[1776774042791,63.82,76332.19,4.9,-0.05708,2e-05,8.94328]
[1776774048402,63.82,76341.34,4.9,-0.05687,2e-05,8.91882]
[1776774053560,63.82,76343.46,4.9,-0.05683,2e-05,8.91374]
[1776774056069,63.82,76355.3,4.9,-0.05656,2e-05,8.88188]
[1776774057691,63.82,76354.59,4.9,-0.05658,2e-05,8.88397]
[1776774063630,63.82,76355.2,4.9,-0.05657,2e-05,8.88346]
[1776774063813,63.82,76355.2,4.9,-0.05657,2e-05,8.88346]
[1776774065345,63.82,76355.34,4.9,-0.05657,2e-05,8.88325]
[1776774065600,63.82,76355.34,4.9,-0.05657,2e-05,8.88325]
[1776774068225,63.83,76369.74,4.9,-0.05625,2e-05,8.8449]
[1776774068966,63.83,76357.6,4.9,-0.05653,2e-05,8.87795]
[1776774070581,63.83,76360.52,4.9,-0.05646,2e-05,8.87022]
[1776774070907,63.83,76360.74,4.9,-0.05646,2e-05,8.86982]
[1776774071948,63.83,76360.69,4.9,-0.05646,2e-05,8.87015]
[1776774073400,63.83,76360.52,4.9,-0.05647,2e-05,8.8708]
[1776774074464,63.83,76352.08,4.9,-0.05666,2e-05,8.89383]
[1776774076084,63.83,76353.15,4.9,-0.05664,2e-05,8.89123]
[1776774076395,63.83,76353.15,4.9,-0.05664,2e-05,8.89123]
[1776774078504,63.83,76347.74,4.9,-0.05676,2e-05,8.9062]
[1776774079045,63.83,76349.85,4.9,-0.05672,2e-05,8.90061]
[1776774079097,63.83,76349.85,4.9,-0.05672,2e-05,8.90061]
[1776774079228,63.83,76349.85,4.9,-0.05672,2e-05,8.90061]
[1776774081040,63.83,76363.69,4.9,-0.0564,2e-05,8.86345]
[1776774086198,63.84,76361.42,4.9,-0.05646,2e-05,8.87058]
[1776774086202,63.84,76361.42,4.9,-0.05646,2e-05,8.87058]
[1776774091832,63.84,76361.54,4.9,-0.05645,2e-05,8.86864]
[1776774095358,63.84,76361.51,4.9,-0.05646,2e-05,8.86911]
[1776774101903,63.84,76362.51,4.9,-0.05645,2e-05,8.86793]
[1776774106938,63.85,76361.29,4.9,-0.05648,2e-05,8.87219]
[1776774111973,63.85,76361.23,4.9,-0.05649,2e-05,8.87327]
[1776774117008,63.85,76361.99,4.9,-0.05648,2e-05,8.87212]
[1776774121940,63.85,76363.42,4.9,-0.05645,2e-05,8.86862]
[1776774122085,63.85,76363.42,4.9,-0.05645,2e-05,8.86862]
[1776774124604,63.86,76379.25,4.9,-0.0561,2e-05,8.82669]
[1776774130434,63.86,76368.77,4.9,-0.05635,2e-05,8.85643]
[1776774133829,63.86,76367.4,4.9,-0.05638,2e-05,8.86074]
[1776774143190,63.87,76368.26,4.9,-0.05638,2e-05,8.86061]
[1776774149232,63.87,76365.23,4.9,-0.05646,2e-05,8.86995]
[1776774154266,63.88,76366.73,4.9,-0.05642,2e-05,8.8641]
[1776774159303,63.88,76378.97,4.9,-0.05615,2e-05,8.83208]
[1776774160866,63.88,76378.97,4.9,-0.05615,2e-05,8.83208]
[1776774161528,63.88,76380.95,4.9,-0.05611,2e-05,8.82699]
[1776774163431,63.88,76368.17,4.9,-0.0564,2e-05,8.86193]
[1776774164386,63.88,76367.66,4.9,-0.05641,2e-05,8.86351]
[1776774170380,63.88,76366.81,4.9,-0.05644,2e-05,8.86712]
[1776774175415,63.89,76363.3,4.9,-0.05653,2e-05,8.8775]
[1776774177973,63.89,76363.25,4.9,-0.05653,2e-05,8.8778]
[1776774178303,63.89,76363.25,4.9,-0.05653,2e-05,8.8778]
[1776774178730,63.89,76363.25,4.9,-0.05653,2e-05,8.8778]
[1776774178973,63.89,76350.28,4.9,-0.05683,2e-05,8.9134]
[1776774179654,63.89,76350.28,4.9,-0.05683,2e-05,8.9134]
[1776774180746,63.89,76343.62,4.9,-0.05699,2e-05,8.93156]
[1776774181330,63.89,76344.35,4.9,-0.05697,2e-05,8.92965]
[1776774181340,63.89,76344.35,4.9,-0.05697,2e-05,8.92965]
[1776774186492,63.89,76342.95,4.9,-0.057,2e-05,8.93381]
[1776774191527,63.89,76342.71,4.9,-0.05701,2e-05,8.9348]
[1776774196663,63.89,76342.26,4.9,-0.05703,2e-05,8.93637]
[1776774202604,63.89,76343.37,4.9,-0.057,2e-05,8.93383]
[1776774208646,63.9,76343.19,4.9,-0.05701,2e-05,8.93472]
[1776774213680,63.9,76341.35,4.9,-0.05704,2e-05,8.93727]
[1776774215554,63.9,76341.35,4.9,-0.05704,2e-05,8.93727]
[1776774217701,63.9,76341.35,4.9,-0.05704,2e-05,8.93739]
[1776774220325,63.9,76341.35,4.9,-0.05704,2e-05,8.93763]
[1776774220981,63.9,76341.35,4.9,-0.05704,2e-05,8.93763]
[1776774223461,63.9,76342.16,4.9,-0.05703,2e-05,8.93561]
[1776774224253,63.9,76342.16,4.9,-0.05703,2e-05,8.93561]
[1776774225496,63.9,76349.49,4.9,-0.05686,2e-05,8.91585]
[1776774225584,63.9,76349.49,4.9,-0.05686,2e-05,8.91585]
[1776774225776,63.9,76349.49,4.9,-0.05686,2e-05,8.91585]
[1776774227081,63.9,76362.94,4.9,-0.05655,2e-05,8.87966]
[1776774227977,63.9,76362.94,4.9,-0.05655,2e-05,8.87966]
[1776774228800,63.9,76363.53,4.9,-0.05654,2e-05,8.87822]
[1776774229545,63.9,76364.36,4.9,-0.05652,2e-05,8.87613]
[1776774229767,63.9,76364.36,4.9,-0.05652,2e-05,8.87613]
[1776774233886,63.9,76375.57,4.9,-0.05628,2e-05,8.8466]
[1776774234528,63.9,76376.42,4.9,-0.05626,2e-05,8.84452]
[1776774240870,63.91,76389.44,4.9,-0.05598,2e-05,8.81125]
[1776774244118,63.91,76381.69,4.9,-0.05616,2e-05,8.83289]
[1776774250014,63.91,76374.85,4.9,-0.05633,2e-05,8.85269]
[1776774250015,63.91,76374.85,4.9,-0.05633,2e-05,8.85269]
[1776774251623,63.92,76374.84,4.9,-0.05633,2e-05,8.85292]
[1776774256147,63.92,76382.68,4.9,-0.05616,2e-05,8.83289]
[1776774261075,63.92,76374.7,4.9,-0.05635,2e-05,8.85556]
[1776774267129,63.93,76374.58,4.9,-0.05636,2e-05,8.8569]
[1776774273099,63.93,76364.83,4.9,-0.05658,2e-05,8.8819]
[1776774274510,63.93,76364.83,4.9,-0.05658,2e-05,8.8819]
[1776774277234,63.93,76356.26,4.9,-0.05678,2e-05,8.90551]
[1776774278435,63.93,76355.32,4.9,-0.0568,2e-05,8.90818]
[1776774284177,63.93,76343.89,4.9,-0.05707,2e-05,8.93979]
[1776774289212,63.93,76350.48,4.9,-0.05692,2e-05,8.92227]
[1776774294247,63.94,76341.36,4.9,-0.05713,2e-05,8.94753]
[1776774299282,63.94,76335.28,4.9,-0.05727,2e-05,8.96419]
[1776774304317,63.94,76335.21,4.9,-0.05727,2e-05,8.96445]
[1776774307508,63.94,76335.24,4.9,-0.05727,2e-05,8.96439]
[1776774313380,63.94,76341.03,4.9,-0.05714,2e-05,8.9489]
[1776774318414,63.94,76339.52,4.9,-0.05718,2e-05,8.95317]
[1776774321112,63.94,76339.74,4.9,-0.05717,2e-05,8.9526]
[1776774321261,63.94,76339.74,4.9,-0.05717,2e-05,8.9526]
[1776774321382,63.94,76339.74,4.9,-0.05717,2e-05,8.9526]
[1776774324470,63.94,76357.26,4.9,-0.05677,2e-05,8.90536]
[1776774326334,63.94,76357.41,4.9,-0.05677,2e-05,8.90516]
[1776774329767,63.94,76355.53,4.9,-0.05682,2e-05,8.91057]
[1776774331819,63.94,76355.25,4.9,-0.05683,2e-05,8.91153]
[1776774332708,63.94,76355.25,4.9,-0.05681,2e-05,8.90898]
[1776774338560,63.94,76355.05,4.9,-0.05682,2e-05,8.91015]
[1776774341458,63.94,76351.24,4.9,-0.05691,2e-05,8.92067]
[1776774346616,63.95,76351.95,4.9,-0.0569,2e-05,8.91928]
[1776774347651,63.95,76351.95,4.9,-0.0569,2e-05,8.91928]
[1776774353039,63.95,76352.11,4.9,-0.0569,2e-05,8.91921]
[1776774355415,63.95,76352.32,4.9,-0.0569,2e-05,8.91901]
[1776774356652,63.95,76352.1,4.9,-0.0569,2e-05,8.9197]
[1776774358469,63.95,76357.85,4.9,-0.05677,2e-05,8.90432]
[1776774363726,63.95,76358.05,4.9,-0.05677,2e-05,8.90448]
[1776774365655,63.95,76368.77,4.9,-0.05653,2e-05,8.87577]
[1776774365883,63.95,76368.77,4.9,-0.05653,2e-05,8.87577]
[1776774366194,63.95,76370.04,4.9,-0.0565,2e-05,8.87251]
[1776774366829,63.95,76370.04,4.9,-0.0565,2e-05,8.87251]
[1776774374131,63.96,76373.65,4.9,-0.05643,2e-05,8.86421]
[1776774375801,63.96,76373.67,4.9,-0.05644,2e-05,8.86454]
[1776774380855,63.96,76372.06,4.9,-0.05648,2e-05,8.87002]
[1776774385891,63.96,76371.36,4.9,-0.0565,2e-05,8.8728]
[1776774390925,63.97,76371.88,4.9,-0.0565,2e-05,8.87228]
[1776774395961,63.97,76368.4,4.9,-0.05657,2e-05,8.87982]
[1776774400996,63.97,76370.17,4.9,-0.05654,2e-05,8.87589]
[1776774406032,63.97,76382.27,4.9,-0.05627,2e-05,8.84417]
[1776774408032,63.97,76384.51,4.9,-0.05622,2e-05,8.83836]
[1776774414088,63.98,76382.61,4.9,-0.05628,2e-05,8.84508]
[1776774419123,63.98,76382.42,4.9,-0.05629,2e-05,8.84667]
[1776774423070,63.98,76382.67,4.9,-0.05629,2e-05,8.84664]
[1776774428190,63.99,76377.57,4.9,-0.05641,2e-05,8.8616]
[1776774433225,63.99,76378.54,4.9,-0.0564,2e-05,8.85991]
[1776774438260,63.99,76377.5,4.9,-0.05643,2e-05,8.86365]
[1776774443295,64.0,76375.91,4.9,-0.05647,2e-05,8.86877]
[1776774448330,64.0,76375.98,4.9,-0.05648,2e-05,8.86942]
[1776774454372,64.0,76375.82,4.9,-0.05647,2e-05,8.86811]
[1776774459407,64.0,76379.92,4.9,-0.05639,2e-05,8.85791]
[1776774464443,64.01,76378.61,4.9,-0.05643,2e-05,8.86234]
[1776774470484,64.01,76379.09,4.9,-0.05642,2e-05,8.86213]
[1776774471476,64.01,76379.09,4.9,-0.05642,2e-05,8.86213]
[1776774472441,64.01,76379.16,4.9,-0.05642,2e-05,8.86212]
[1776774478543,64.01,76376.02,4.9,-0.0565,2e-05,8.87181]
[1776774483579,64.02,76382.32,4.9,-0.05637,2e-05,8.85566]
[1776774488615,64.02,76370.89,4.9,-0.05664,2e-05,8.88737]
[1776774494657,64.02,76373.54,4.9,-0.05658,2e-05,8.88109]
[1776774500699,64.02,76373.64,4.9,-0.05659,2e-05,8.8817]
[1776774505734,64.03,76382.92,4.9,-0.05638,2e-05,8.85746]
[1776774510771,64.03,76383.51,4.9,-0.05638,2e-05,8.85679]
[1776774515806,64.03,76376.29,4.9,-0.05653,2e-05,8.87443]
[1776774520841,64.03,76374.67,4.9,-0.05658,2e-05,8.87955]
[1776774525876,64.04,76378.12,4.9,-0.0565,2e-05,8.87099]
[1776774530638,64.04,76392.12,4.9,-0.05619,2e-05,8.83417]
[1776774531305,64.04,76392.12,4.9,-0.05619,2e-05,8.83417]
[1776774534738,64.04,76389.19,4.9,-0.05627,2e-05,8.8429]
[1776774535587,64.04,76389.23,4.9,-0.05627,2e-05,8.843]
[1776774540335,64.05,76389.51,4.9,-0.05627,2e-05,8.84328]
[1776774546016,64.05,76391.21,4.9,-0.05624,2e-05,8.83998]
[1776774550233,64.05,76402.42,4.9,-0.05599,2e-05,8.81055]
[1776774550762,64.05,76402.71,4.9,-0.05599,2e-05,8.81003]
[1776774556086,64.06,76401.8,4.9,-0.05602,2e-05,8.81406]
[1776774560139,64.06,76404.11,4.9,-0.05598,2e-05,8.80865]
[1776774561160,64.06,76403.75,4.9,-0.05599,2e-05,8.80989]
[1776774567163,64.07,76405.08,4.9,-0.05597,2e-05,8.80828]
[1776774570290,64.07,76405.08,4.9,-0.05597,2e-05,8.80828]
[1776774574523,64.07,76403.1,4.9,-0.05602,2e-05,8.81285]
[1776774575332,64.07,76403.1,4.9,-0.05602,2e-05,8.81285]
[1776774585289,64.08,76403.49,4.9,-0.05603,2e-05,8.81475]
[1776774590323,64.09,76404.34,4.9,-0.05602,2e-05,8.81378]
[1776774595359,64.09,76405.49,4.9,-0.05601,2e-05,8.81198]
[1776774600395,64.09,76404.89,4.9,-0.05603,2e-05,8.81488]
[1776774605173,64.1,76408.31,4.9,-0.05596,2e-05,8.80651]
[1776774606972,64.1,76395.26,4.9,-0.05626,2e-05,8.84208]
[1776774612552,64.1,76384.37,4.9,-0.05651,2e-05,8.87235]
[1776774613196,64.1,76384.37,4.9,-0.05651,2e-05,8.87235]
[1776774615367,64.1,76391.29,4.9,-0.05636,2e-05,8.85403]
[1776774620175,64.1,76389.54,4.9,-0.05641,2e-05,8.8596]
[1776774625730,64.11,76380.41,4.9,-0.05662,2e-05,8.88518]
[1776774626335,64.11,76380.41,4.9,-0.05662,2e-05,8.88518]
[1776774626745,64.11,76380.37,4.9,-0.05662,2e-05,8.88542]
[1776774632621,64.11,76376.24,4.9,-0.05671,2e-05,8.8946]
[1776774634382,64.11,76376.24,4.9,-0.05671,2e-05,8.8946]
[1776774635015,64.11,76344.73,4.9,-0.05743,2e-05,8.98006]
[1776774637292,64.11,76337.61,4.9,-0.0576,2e-05,8.99936]
[1776774642003,64.11,76340.98,4.9,-0.05752,2e-05,8.98993]
[1776774645320,64.11,76344.77,4.9,-0.05743,2e-05,8.9795]
[1776774647774,64.11,76346.32,4.9,-0.05739,2e-05,8.97523]
[1776774647809,64.11,76346.32,4.9,-0.05739,2e-05,8.97523]
[1776774648039,64.11,76346.32,4.9,-0.05739,2e-05,8.97523]
[1776774648568,64.11,76357.45,4.9,-0.05714,2e-05,8.94509]
[1776774649437,64.11,76357.45,4.9,-0.05714,2e-05,8.94509]
[1776774649481,64.11,76369.48,4.9,-0.05686,2e-05,8.91257]
[1776774650281,64.11,76369.48,4.9,-0.05686,2e-05,8.91257]
[1776774653448,64.11,76373.53,4.9,-0.05677,2e-05,8.90194]
[1776774659914,64.11,76381.82,4.9,-0.05659,2e-05,8.88061]
[1776774665648,64.11,76373.35,4.9,-0.05679,2e-05,8.90424]
[1776774665742,64.11,76373.35,4.9,-0.05679,2e-05,8.90424]
[1776774667266,64.12,76372.06,4.9,-0.05682,2e-05,8.90782]
[1776774670203,64.12,76363.82,4.9,-0.05701,2e-05,8.93037]
[1776774672069,64.12,76356.33,4.9,-0.05718,2e-05,8.95077]
[1776774673273,64.12,76356.83,4.9,-0.05717,2e-05,8.94949]
[1776774676190,64.12,76364.78,4.9,-0.05699,2e-05,8.92807]
[1776774676201,64.12,76364.78,4.9,-0.05699,2e-05,8.92807]
[1776774681771,64.12,76361.5,4.9,-0.05707,2e-05,8.93733]
[1776774682358,64.12,76361.5,4.9,-0.05707,2e-05,8.93733]
[1776774688011,64.12,76352.05,4.9,-0.05729,2e-05,8.96304]
[1776774690222,64.12,76351.98,4.9,-0.05729,2e-05,8.96323]
[1776774692185,64.12,76351.98,4.9,-0.05727,2e-05,8.96046]
[1776774698081,64.12,76349.24,4.9,-0.05733,2e-05,8.96778]
[1776774698819,64.12,76349.24,4.9,-0.05733,2e-05,8.96778]
[1776774700871,64.12,76348.52,4.9,-0.05735,2e-05,8.9697]
[1776774706137,64.12,76350.65,4.9,-0.0573,2e-05,8.96388]
[1776774708328,64.12,76351.0,4.9,-0.05729,2e-05,8.96292]
[1776774708333,64.12,76351.0,4.9,-0.05729,2e-05,8.96292]
[1776774708344,64.12,76351.0,4.9,-0.05729,2e-05,8.96292]
[1776774708520,64.12,76351.77,4.9,-0.05728,2e-05,8.96082]
[1776774709580,64.12,76365.22,4.9,-0.05697,2e-05,8.92442]
[1776774713495,64.12,76369.17,4.9,-0.05688,2e-05,8.91395]
[1776774715866,64.12,76367.85,4.9,-0.05691,2e-05,8.91772]
[1776774716419,64.12,76367.85,4.9,-0.05691,2e-05,8.91772]
[1776774719266,64.12,76373.28,4.9,-0.05679,2e-05,8.90328]
[1776774725271,64.12,76372.4,4.9,-0.05681,2e-05,8.90627]
[1776774727945,64.12,76369.52,4.9,-0.05688,2e-05,8.91421]
[1776774730913,64.12,76374.23,4.9,-0.05677,2e-05,8.90175]
[1776774734103,64.12,76369.71,4.9,-0.05688,2e-05,8.91421]
[1776774737359,64.12,76401.49,4.9,-0.05616,2e-05,8.82897]
[1776774737803,64.12,76401.49,4.9,-0.05616,2e-05,8.82897]
[1776774740060,64.13,76404.07,4.9,-0.05611,2e-05,8.82248]
[1776774745418,64.13,76406.58,4.9,-0.05606,2e-05,8.81714]
[1776774750451,64.13,76408.05,4.9,-0.05604,2e-05,8.81442]
[1776774755568,64.14,76400.1,4.9,-0.05621,2e-05,8.8341]
[1776774756206,64.14,76401.32,4.9,-0.05618,2e-05,8.83104]
[1776774756515,64.14,76416.37,4.9,-0.05585,2e-05,8.79091]
[1776774756695,64.14,76416.37,4.9,-0.05585,2e-05,8.79091]
[1776774758222,64.14,76425.63,4.9,-0.05564,2e-05,8.76612]
[1776774758517,64.14,76425.63,4.9,-0.05564,2e-05,8.76612]
[1776774758533,64.14,76438.16,4.9,-0.05536,2e-05,8.7327]
[1776774763568,64.14,76446.81,4.9,-0.05516,2e-05,8.70864]
[1776774767596,64.13,76428.28,4.9,-0.05557,2e-05,8.75736]
[1776774772634,64.13,76437.18,4.9,-0.05536,2e-05,8.73255]
[1776774777666,64.13,76442.43,4.9,-0.05523,2e-05,8.71765]
[1776774781819,64.13,76460.76,4.9,-0.05482,2e-05,8.66825]
[1776774785407,64.12,76460.22,4.9,-0.05483,2e-05,8.66952]
[1776774786177,64.12,76460.26,4.9,-0.05483,2e-05,8.66925]
[1776774791765,64.12,76467.25,4.9,-0.05467,2e-05,8.65032]
[1776774796800,64.12,76480.13,4.9,-0.05439,2e-05,8.61599]
[1776774801835,64.12,76475.08,4.9,-0.0545,2e-05,8.62932]
[1776774806870,64.12,76481.69,4.9,-0.05435,2e-05,8.61182]
[1776774811905,64.12,76480.62,4.9,-0.05436,2e-05,8.61202]
[1776774816941,64.12,76489.53,4.9,-0.05417,2e-05,8.5887]
[1776774821977,64.12,76489.6,4.9,-0.05417,2e-05,8.58879]
[1776774826264,64.12,76490.67,4.9,-0.05415,2e-05,8.58612]
[1776774832046,64.13,76494.67,4.9,-0.05406,2e-05,8.57599]
[1776774837082,64.13,76477.92,4.9,-0.05443,2e-05,8.62053]
[1776774838163,64.13,76477.92,4.9,-0.05443,2e-05,8.62053]
[1776774844131,64.13,76479.28,4.9,-0.0544,2e-05,8.61686]
[1776774847157,64.13,76496.53,4.9,-0.05402,2e-05,8.5713]
[1776774848171,64.13,76496.53,4.9,-0.05402,2e-05,8.5713]
[1776774848702,64.13,76496.53,4.9,-0.05402,2e-05,8.5713]
[1776774851086,64.13,76516.43,4.9,-0.05359,2e-05,8.51915]
[1776774852301,64.13,76518.31,4.9,-0.05355,2e-05,8.51435]
[1776774858234,64.13,76517.04,4.9,-0.05359,2e-05,8.51883]
[1776774863269,64.13,76521.76,4.9,-0.05349,2e-05,8.50745]
[1776774865128,64.13,76521.56,4.9,-0.0535,2e-05,8.50815]
[1776774865440,64.13,76521.56,4.9,-0.0535,2e-05,8.50815]
[1776774869551,64.14,76523.06,4.9,-0.05347,2e-05,8.50494]
[1776774875353,64.14,76522.39,4.9,-0.05348,2e-05,8.50526]
[1776774879840,64.14,76522.68,4.9,-0.05348,2e-05,8.50521]
[1776774880241,64.14,76522.68,4.9,-0.05348,2e-05,8.50521]
[1776774885429,64.15,76541.21,4.9,-0.05309,2e-05,8.45807]
[1776774890129,64.15,76532.37,4.9,-0.05329,2e-05,8.48216]
[1776774895499,64.15,76537.37,4.9,-0.05319,2e-05,8.47041]
[1776774900184,64.16,76527.88,4.9,-0.0534,2e-05,8.49611]
[1776774905773,64.16,76533.42,4.9,-0.05329,2e-05,8.48273]
[1776774906604,64.16,76536.65,4.9,-0.05322,2e-05,8.4745]
[1776774908660,64.16,76542.12,4.9,-0.05311,2e-05,8.46067]
[1776774911725,64.16,76540.36,4.9,-0.05315,2e-05,8.46607]
[1776774912450,64.17,76537.92,4.9,-0.05321,2e-05,8.47269]
[1776774915028,64.17,76531.48,4.9,-0.05335,2e-05,8.49022]
[1776774915779,64.17,76531.48,4.9,-0.05335,2e-05,8.49022]
[1776774917999,64.17,76531.35,4.9,-0.05336,2e-05,8.4912]
[1776774920970,64.17,76521.99,4.9,-0.05357,2e-05,8.51629]
[1776774926721,64.17,76536.51,4.9,-0.05326,2e-05,8.47936]
[1776774928575,64.17,76536.53,4.9,-0.05326,2e-05,8.47954]
[1776774931211,64.18,76528.18,4.9,-0.05345,2e-05,8.50206]
[1776774932050,64.18,76523.79,4.9,-0.05353,2e-05,8.51105]
[1776774932135,64.18,76523.79,4.9,-0.05353,2e-05,8.51105]
[1776774932207,64.18,76523.79,4.9,-0.05353,2e-05,8.51105]
[1776774932763,64.18,76501.77,4.9,-0.05401,2e-05,8.56911]
[1776774937799,64.18,76494.85,4.9,-0.05417,2e-05,8.58771]
[1776774938612,64.18,76494.85,4.9,-0.05417,2e-05,8.58771]
[1776774943790,64.18,76482.37,4.9,-0.05444,2e-05,8.62076]
[1776774948877,64.18,76477.73,4.9,-0.05454,2e-05,8.63283]
[1776774951834,64.18,76475.98,4.9,-0.05458,2e-05,8.63739]
[1776774953897,64.18,76481.62,4.9,-0.05445,2e-05,8.62236]
[1776774955949,64.18,76478.38,4.9,-0.05453,2e-05,8.63087]
[1776774962677,64.18,76473.95,4.9,-0.05462,2e-05,8.64231]
[1776774968012,64.18,76476.17,4.9,-0.05457,2e-05,8.63599]
[1776774969859,64.18,76480.06,4.9,-0.05448,2e-05,8.62564]
[1776774972695,64.18,76494.99,4.9,-0.05415,2e-05,8.58616]
[1776774978986,64.18,76508.85,4.9,-0.05385,2e-05,8.55009]
[1776774980668,64.18,76511.22,4.9,-0.0538,2e-05,8.54403]
[1776774986141,64.18,76503.33,4.9,-0.05398,2e-05,8.56532]
[1776774988868,64.18,76503.94,4.9,-0.05397,2e-05,8.56385]
[1776774991219,64.18,76507.1,4.9,-0.0539,2e-05,8.55568]
[1776774991952,64.18,76508.94,4.9,-0.05385,2e-05,8.54821]
[1776774996000,64.18,76509.68,4.9,-0.05383,2e-05,8.54666]
[1776774996348,64.18,76509.68,4.9,-0.05383,2e-05,8.54666]
[1776774996721,64.18,76509.68,4.9,-0.05383,2e-05,8.54666]
[1776774996728,64.18,76509.68,4.9,-0.05383,2e-05,8.54666]
[1776774996812,64.18,76509.68,4.9,-0.05383,2e-05,8.54666]
[1776774998603,64.18,76514.24,4.9,-0.05374,2e-05,8.53488]
[1776774999810,64.18,76515.15,4.9,-0.05372,2e-05,8.53273]
[1776775001215,64.18,76509.61,4.9,-0.05384,2e-05,8.5474]
[1776775006282,64.18,76497.86,4.9,-0.0541,2e-05,8.57882]
[1776775011317,64.18,76490.61,4.9,-0.05426,2e-05,8.59809]
[1776775013778,64.18,76492.65,4.9,-0.05421,2e-05,8.59272]
[1776775017323,64.19,76500.76,4.9,-0.05404,2e-05,8.57142]
[1776775017678,64.19,76500.76,4.9,-0.05404,2e-05,8.57142]
[1776775022631,64.19,76518.83,4.9,-0.05365,2e-05,8.52428]
[1776775028440,64.19,76515.46,4.9,-0.05373,2e-05,8.53403]
[1776775030813,64.19,76518.18,4.9,-0.05367,2e-05,8.52702]
[1776775031830,64.19,76516.42,4.9,-0.05371,2e-05,8.53187]
[1776775032380,64.19,76517.72,4.9,-0.05368,2e-05,8.52846]
[1776775037503,64.19,76520.87,4.9,-0.05362,2e-05,8.52109]
[1776775042539,64.19,76518.58,4.9,-0.05367,2e-05,8.52771]
[1776775047574,64.2,76518.36,4.9,-0.05368,2e-05,8.5289]
[1776775048654,64.2,76518.36,4.9,-0.05368,2e-05,8.5289]
[1776775049306,64.2,76511.63,4.9,-0.05383,2e-05,8.5467]
[1776775054624,64.2,76501.15,4.9,-0.05405,2e-05,8.57188]
[1776775056174,64.2,76500.87,4.9,-0.05405,2e-05,8.57265]
[1776775058140,64.2,76490.36,4.9,-0.05428,2e-05,8.6004]
[1776775061675,64.2,76458.46,4.9,-0.05499,2e-05,8.68469]
[1776775066710,64.19,76455.48,4.9,-0.05505,2e-05,8.69171]
[1776775069733,64.19,76437.87,4.9,-0.05543,2e-05,8.73802]
[1776775071865,64.19,76416.57,4.9,-0.05591,2e-05,8.79436]
[1776775077789,64.19,76422.06,4.9,-0.05577,2e-05,8.77777]
[1776775080232,64.18,76418.0,4.9,-0.05585,2e-05,8.788]
[1776775085276,64.18,76419.21,4.9,-0.05581,2e-05,8.7831]
[1776775090882,64.17,76417.8,4.9,-0.05583,2e-05,8.785]
[1776775095916,64.17,76415.3,4.9,-0.05587,2e-05,8.79011]
[1776775100953,64.16,76411.66,4.9,-0.05595,2e-05,8.79859]
[1776775105977,64.16,76397.82,4.9,-0.05624,2e-05,8.8339]
[1776775111620,64.15,76391.74,4.9,-0.05636,2e-05,8.84816]
[1776775111844,64.15,76391.74,4.9,-0.05636,2e-05,8.84816]
[1776775111918,64.15,76391.49,4.9,-0.05635,2e-05,8.84525]
[1776775113761,64.15,76387.51,4.9,-0.05644,2e-05,8.85595]
[1776775113778,64.15,76387.51,4.9,-0.05644,2e-05,8.85595]
[1776775113792,64.15,76387.51,4.9,-0.05644,2e-05,8.85595]
[1776775113886,64.15,76377.89,4.9,-0.05665,2e-05,8.88149]
[1776775114687,64.15,76377.89,4.9,-0.05665,2e-05,8.88149]
[1776775114828,64.15,76377.89,4.9,-0.05665,2e-05,8.88149]
[1776775115123,64.15,76363.97,4.9,-0.05697,2e-05,8.91909]
[1776775115323,64.15,76363.97,4.9,-0.05697,2e-05,8.91909]
[1776775115362,64.15,76344.19,4.9,-0.05742,2e-05,8.97263]
[1776775116465,64.15,76344.19,4.9,-0.05742,2e-05,8.97263]
[1776775117790,64.15,76329.72,4.9,-0.05776,2e-05,9.01176]
[1776775119787,64.15,76319.48,4.9,-0.05799,2e-05,9.03951]
[1776775120283,64.15,76315.95,4.9,-0.05807,2e-05,9.04881]
[1776775120385,64.15,76315.95,4.9,-0.05807,2e-05,9.04881]
[1776775121227,64.15,76315.95,4.9,-0.05807,2e-05,9.04881]
[1776775121850,64.15,76292.15,4.9,-0.05862,2e-05,9.11334]
[1776775124820,64.15,76278.13,4.9,-0.05895,2e-05,9.15176]
[1776775126948,64.14,76259.48,4.9,-0.05938,2e-05,9.20201]
[1776775127082,64.14,76259.48,4.9,-0.05938,2e-05,9.20201]
[1776775127175,64.14,76289.44,4.9,-0.05868,2e-05,9.11975]
[1776775129279,64.14,76308.73,4.9,-0.05822,2e-05,9.06608]
[1776775134133,64.14,76301.43,4.9,-0.05838,2e-05,9.08504]
[1776775139253,64.14,76310.06,4.9,-0.05818,2e-05,9.0607]
[1776775139551,64.14,76310.06,4.9,-0.05818,2e-05,9.0607]
[1776775141272,64.13,76313.91,4.9,-0.05808,2e-05,9.04987]
[1776775141685,64.13,76313.91,4.9,-0.05808,2e-05,9.04987]
[1776775142681,64.13,76314.59,4.9,-0.05807,2e-05,9.0477]
[1776775145457,64.13,76293.15,4.9,-0.05856,2e-05,9.106]
[1776775147342,64.13,76272.35,4.9,-0.05905,2e-05,9.1623]
[1776775149521,64.13,76251.56,4.9,-0.05953,2e-05,9.21847]
[1776775155399,64.12,76254.78,4.9,-0.05943,2e-05,9.20745]
[1776775157949,64.12,76254.39,4.9,-0.05944,2e-05,9.20811]
[1776775161100,64.11,76242.87,4.9,-0.0597,2e-05,9.23797]
[1776775162365,64.11,76231.01,4.9,-0.05998,2e-05,9.27075]
[1776775163788,64.11,76226.39,4.9,-0.06008,2e-05,9.28274]
[1776775164807,64.11,76223.63,4.9,-0.06015,2e-05,9.28995]
[1776775165797,64.11,76223.54,4.9,-0.06014,2e-05,9.28975]
[1776775165899,64.11,76202.45,4.9,-0.06065,2e-05,9.34783]
[1776775166344,64.11,76202.45,4.9,-0.06065,2e-05,9.34783]
[1776775166478,64.11,76202.45,4.9,-0.06065,2e-05,9.34783]
[1776775166767,64.11,76202.45,4.9,-0.06065,2e-05,9.34783]
[1776775166847,64.11,76202.45,4.9,-0.06065,2e-05,9.34783]
[1776775170073,64.1,76203.94,4.9,-0.0606,2e-05,9.34265]
[1776775170561,64.1,76203.94,4.9,-0.0606,2e-05,9.34265]
[1776775170908,64.1,76203.94,4.9,-0.0606,2e-05,9.34265]
[1776775171188,64.1,76212.88,4.9,-0.06037,2e-05,9.31447]
[1776775171942,64.1,76200.76,4.9,-0.06066,2e-05,9.34795]
[1776775177553,64.1,76193.4,4.9,-0.06082,2e-05,9.36673]
[1776775180755,64.1,76190.89,4.9,-0.06088,2e-05,9.37315]
[1776775180766,64.09,76189.16,4.9,-0.06092,2e-05,9.37768]
[1776775181402,64.09,76189.16,4.9,-0.06092,2e-05,9.37768]
[1776775181432,64.09,76189.16,4.9,-0.06092,2e-05,9.37768]
[1776775181480,64.09,76189.16,4.9,-0.06092,2e-05,9.37768]
[1776775181510,64.09,76189.16,4.9,-0.06092,2e-05,9.37768]
[1776775181602,64.09,76189.16,4.9,-0.06092,2e-05,9.37768]
[1776775181672,64.09,76184.29,4.9,-0.06103,2e-05,9.39066]
[1776775183339,64.09,76180.48,4.9,-0.06112,2e-05,9.40114]
[1776775184298,64.09,76176.06,4.9,-0.06122,2e-05,9.41331]
[1776775187054,64.09,76167.13,4.9,-0.06144,2e-05,9.43786]
[1776775187210,64.09,76166.17,4.9,-0.06146,2e-05,9.44032]
[1776775189944,64.09,76146.53,4.9,-0.06194,2e-05,9.49484]
[1776775198718,64.08,76156.65,4.9,-0.06166,2e-05,9.46332]
[1776775202578,64.08,76159.74,4.9,-0.06158,2e-05,9.45387]
[1776775203076,64.08,76159.74,4.9,-0.06158,2e-05,9.45387]
[1776775203212,64.08,76169.94,4.9,-0.06133,2e-05,9.42509]
[1776775203785,64.08,76169.94,4.9,-0.06133,2e-05,9.42509]
[1776775204690,64.08,76172.09,4.9,-0.06128,2e-05,9.41889]
[1776775204806,64.08,76172.09,4.9,-0.06128,2e-05,9.41889]
[1776775206685,64.07,76153.46,4.9,-0.06173,2e-05,9.47066]
[1776775211778,64.07,76141.0,4.9,-0.06202,2e-05,9.50421]
[1776775212428,64.07,76142.28,4.9,-0.06199,2e-05,9.5003]
[1776775214620,64.07,76128.9,4.9,-0.06231,2e-05,9.53762]
[1776775216204,64.06,76116.44,4.9,-0.06261,2e-05,9.5716]
[1776775216576,64.06,76116.44,4.9,-0.06261,2e-05,9.5716]
[1776775216874,64.06,76116.44,4.9,-0.06261,2e-05,9.5716]
[1776775218894,64.06,76117.87,4.9,-0.06257,2e-05,9.56679]
[1776775219423,64.06,76121.89,4.9,-0.06247,2e-05,9.55511]
[1776775220004,64.06,76121.89,4.9,-0.06247,2e-05,9.55511]
[1776775224022,64.06,76116.4,4.9,-0.06259,2e-05,9.569]
[1776775227412,64.05,76113.4,4.9,-0.06265,2e-05,9.57596]
[1776775228507,64.05,76113.4,4.9,-0.06265,2e-05,9.57596]
[1776775227946,64.05,76054.87,4.9,-0.06411,3e-05,9.74201]
[1776775228666,64.05,76054.87,4.9,-0.06411,3e-05,9.74201]
[1776775228891,64.05,76054.87,4.9,-0.06411,3e-05,9.74201]
[1776775229195,64.05,76054.87,4.9,-0.06411,3e-05,9.74201]
[1776775229142,64.05,76028.65,4.9,-0.06477,3e-05,9.81656]
[1776775229495,64.05,76028.65,4.9,-0.06477,3e-05,9.81656]
[1776775229639,64.05,76028.65,4.9,-0.06477,3e-05,9.81656]
[1776775229954,64.05,76021.38,4.9,-0.06495,3e-05,9.83598]
[1776775230280,64.05,76021.38,4.9,-0.06495,3e-05,9.83598]
[1776775230490,64.05,76021.38,4.9,-0.06495,3e-05,9.83598]
[1776775231740,64.05,76017.95,4.9,-0.06503,3e-05,9.84582]
[1776775237009,64.03,76027.43,4.9,-0.06474,3e-05,9.81159]
[1776775238016,64.03,76008.89,4.9,-0.06521,3e-05,9.86418]
[1776775239745,64.03,76005.86,4.9,-0.06528,3e-05,9.87222]
[1776775240031,64.03,76003.31,4.9,-0.06534,3e-05,9.87887]
[1776775241417,64.03,76014.95,4.9,-0.06504,3e-05,9.84478]
[1776775241627,64.03,76014.95,4.9,-0.06504,3e-05,9.84478]
[1776775242045,64.03,76040.5,4.9,-0.06438,3e-05,9.77098]
[1776775243307,64.02,76041.45,4.9,-0.06435,3e-05,9.76775]
[1776775244188,64.02,76034.27,4.9,-0.06453,3e-05,9.78775]
[1776775244249,64.02,76034.27,4.9,-0.06453,3e-05,9.78775]
[1776775245607,64.02,76027.43,4.9,-0.0647,3e-05,9.80678]
[1776775245616,64.02,76027.43,4.9,-0.0647,3e-05,9.80678]
[1776775246116,64.02,76027.43,4.9,-0.0647,3e-05,9.80678]
[1776775247068,64.02,76019.32,4.9,-0.0649,3e-05,9.82944]
[1776775249527,64.01,76029.69,4.9,-0.06462,3e-05,9.79784]
[1776775252249,64.01,76037.85,4.9,-0.0644,3e-05,9.77285]
[1776775256146,64.0,76018.9,4.9,-0.06486,3e-05,9.82502]
[1776775257218,64.0,76015.05,4.9,-0.06496,3e-05,9.83545]
[1776775258482,64.0,76005.4,4.9,-0.0652,3e-05,9.86254]
[1776775259459,64.0,76002.96,4.9,-0.06525,3e-05,9.86888]
[1776775259650,64.0,76002.96,4.9,-0.06525,3e-05,9.86888]
[1776775259745,64.0,76002.96,4.9,-0.06525,3e-05,9.86888]
[1776775259885,64.0,76002.96,4.9,-0.06525,3e-05,9.86888]
[1776775260339,63.99,76008.02,4.9,-0.06512,3e-05,9.85366]
[1776775260404,63.99,76008.02,4.9,-0.06512,3e-05,9.85366]
[1776775260807,63.99,76008.02,4.9,-0.06512,3e-05,9.85366]
[1776775261181,63.99,75996.67,4.9,-0.06541,3e-05,9.88592]
[1776775262895,63.99,75992.41,4.9,-0.06551,3e-05,9.89775]
[1776775263479,63.99,75992.41,4.9,-0.06551,3e-05,9.89775]
[1776775264204,63.99,76024.48,4.9,-0.06468,3e-05,9.80446]
[1776775264710,63.99,76024.48,4.9,-0.06468,3e-05,9.80446]
[1776775265211,63.99,76026.86,4.9,-0.06462,3e-05,9.79707]
[1776775266206,63.99,76026.86,4.9,-0.06462,3e-05,9.79707]
[1776775266495,63.99,76026.86,4.9,-0.06462,3e-05,9.79707]
[1776775267819,63.98,76030.04,4.9,-0.06453,3e-05,9.78714]
[1776775267836,63.98,76029.13,4.9,-0.06455,3e-05,9.78947]
[1776775269883,63.98,76034.37,4.9,-0.06441,3e-05,9.77395]
[1776775270604,63.98,76031.54,4.9,-0.06448,3e-05,9.7815]
[1776775272274,63.98,76021.8,4.9,-0.06472,3e-05,9.80884]
[1776775272307,63.98,76021.8,4.9,-0.06472,3e-05,9.80884]
[1776775272888,63.98,76021.8,4.9,-0.06472,3e-05,9.80884]
[1776775272982,63.98,76021.8,4.9,-0.06472,3e-05,9.80884]
[1776775273012,63.98,76015.69,4.9,-0.06487,3e-05,9.82544]
[1776775273271,63.98,75995.43,4.9,-0.06539,3e-05,9.88367]
[1776775275999,63.97,75991.25,4.9,-0.06549,3e-05,9.89527]
[1776775276015,63.97,75991.25,4.9,-0.06549,3e-05,9.89527]
[1776775276047,63.97,75991.25,4.9,-0.06549,3e-05,9.89527]
[1776775276379,63.97,75992.27,4.9,-0.06546,3e-05,9.89145]
[1776775277025,63.97,76008.68,4.9,-0.06503,3e-05,9.84389]
[1776775277395,63.97,76008.68,4.9,-0.06503,3e-05,9.84389]
[1776775277891,63.97,76008.68,4.9,-0.06503,3e-05,9.84389]
[1776775277949,63.97,76014.63,4.9,-0.06488,3e-05,9.82647]
[1776775278545,63.97,76014.63,4.9,-0.06488,3e-05,9.82647]
[1776775278583,63.97,76014.63,4.9,-0.06488,3e-05,9.82647]
[1776775279129,63.97,76029.47,4.9,-0.0645,3e-05,9.78368]
[1776775279912,63.97,76029.47,4.9,-0.0645,3e-05,9.78368]
[1776775279968,63.97,76007.53,4.9,-0.06506,3e-05,9.84624]
[1776775283006,63.97,76014.6,4.9,-0.06487,3e-05,9.82555]
[1776775283259,63.97,76008.69,4.9,-0.06502,3e-05,9.84183]
[1776775285160,63.97,76010.1,4.9,-0.06498,3e-05,9.83779]
[1776775286271,63.96,76017.79,4.9,-0.06478,3e-05,9.81507]
[1776775287836,63.96,76019.48,4.9,-0.06473,3e-05,9.80991]
[1776775289962,63.96,76025.41,4.9,-0.06458,3e-05,9.79232]
[1776775289983,63.96,76026.43,4.9,-0.06455,3e-05,9.78886]
[1776775292062,63.96,76036.72,4.9,-0.06429,3e-05,9.75942]
[1776775292765,63.96,76033.06,4.9,-0.06435,3e-05,9.76602]
[1776775299078,63.95,76041.66,4.9,-0.06412,3e-05,9.73897]
[1776775301638,63.94,76032.17,4.9,-0.06434,3e-05,9.76424]
[1776775306486,63.94,76040.9,4.9,-0.0641,3e-05,9.73742]
[1776775311554,63.93,76037.68,4.9,-0.06416,3e-05,9.74394]
[1776775316590,63.92,76041.15,4.9,-0.06406,3e-05,9.73175]
[1776775321625,63.92,76041.69,4.9,-0.06402,3e-05,9.72808]
[1776775326660,63.91,76034.28,4.9,-0.06419,3e-05,9.74708]
[1776775331695,63.9,76028.81,4.9,-0.06431,3e-05,9.76036]
[1776775336730,63.9,76025.41,4.9,-0.06438,3e-05,9.76761]
[1776775341853,63.89,76025.69,4.9,-0.06435,3e-05,9.76485]
[1776775341856,63.89,76025.69,4.9,-0.06435,3e-05,9.76485]
[1776775342170,63.89,76013.99,4.9,-0.06464,3e-05,9.7974]
[1776775342353,63.89,76013.99,4.9,-0.06464,3e-05,9.7974]
[1776775342463,63.89,76013.99,4.9,-0.06464,3e-05,9.7974]
[1776775342547,63.89,76013.99,4.9,-0.06464,3e-05,9.7974]
[1776775342625,63.89,76013.99,4.9,-0.06464,3e-05,9.7974]
[1776775343130,63.89,75986.02,4.9,-0.06535,3e-05,9.87755]
[1776775344753,63.88,75983.7,4.9,-0.06541,3e-05,9.88383]
[1776775346235,63.88,75983.84,4.9,-0.06541,3e-05,9.88343]
[1776775349822,63.88,76003.25,4.9,-0.06489,3e-05,9.82553]
[1776775351804,63.88,76004.82,4.9,-0.06485,3e-05,9.82034]
[1776775353018,63.88,76009.08,4.9,-0.06472,3e-05,9.80492]
[1776775357014,63.87,76009.17,4.9,-0.06471,3e-05,9.80352]
[1776775357035,63.87,76017.11,4.9,-0.0645,3e-05,9.78046]
[1776775357478,63.87,76017.11,4.9,-0.0645,3e-05,9.78046]
[1776775357721,63.87,76017.11,4.9,-0.0645,3e-05,9.78046]
[1776775357883,63.87,76017.11,4.9,-0.0645,3e-05,9.78046]
[1776775358179,63.87,76017.11,4.9,-0.0645,3e-05,9.78046]
[1776775358185,63.87,76017.11,4.9,-0.0645,3e-05,9.78046]
[1776775358222,63.87,76017.11,4.9,-0.0645,3e-05,9.78046]
[1776775358187,63.87,76013.47,4.9,-0.06459,3e-05,9.7909]
[1776775359125,63.87,76013.47,4.9,-0.06459,3e-05,9.7909]
[1776775359226,63.87,75985.18,4.9,-0.06531,3e-05,9.87147]
[1776775360287,63.87,75985.18,4.9,-0.06531,3e-05,9.87147]
[1776775361667,63.87,75992.52,4.9,-0.06512,3e-05,9.84958]
[1776775362967,63.87,75992.32,4.9,-0.06512,3e-05,9.84982]
[1776775363313,63.87,75992.32,4.9,-0.06512,3e-05,9.84982]
[1776775364861,63.86,75990.98,4.9,-0.06515,3e-05,9.85298]
[1776775366154,63.86,75989.73,4.9,-0.06518,3e-05,9.85623]
[1776775369361,63.86,75990.67,4.9,-0.06514,3e-05,9.85215]
[1776775373797,63.86,75992.02,4.9,-0.06509,3e-05,9.84695]
[1776775376103,63.85,75987.94,4.9,-0.06519,3e-05,9.85806]
[1776775376248,63.85,75987.94,4.9,-0.06519,3e-05,9.85806]
[1776775377054,63.85,75982.74,4.9,-0.06532,3e-05,9.87271]
[1776775377654,63.85,75981.59,4.9,-0.06535,3e-05,9.87567]
[1776775378363,63.85,75980.22,4.9,-0.06538,3e-05,9.87926]
[1776775379023,63.85,75980.22,4.9,-0.06538,3e-05,9.87926]
[1776775384084,63.84,75978.72,4.9,-0.0654,3e-05,9.88139]
[1776775389120,63.84,75975.6,4.9,-0.06547,3e-05,9.88856]
[1776775389999,63.84,75975.6,4.9,-0.06547,3e-05,9.88856]
[1776775390144,63.84,75975.6,4.9,-0.06547,3e-05,9.88856]
[1776775392417,63.83,75968.38,4.9,-0.06564,3e-05,9.90828]
[1776775392854,63.83,75968.38,4.9,-0.06564,3e-05,9.90828]
[1776775394076,63.83,75976.67,4.9,-0.06543,3e-05,9.88394]
[1776775395307,63.83,75978.98,4.9,-0.06536,3e-05,9.87691]
[1776775397793,63.83,75978.63,4.9,-0.06536,3e-05,9.87688]
[1776775398744,63.83,75969.6,4.9,-0.06559,3e-05,9.9026]
[1776775400637,63.83,75962.99,4.9,-0.06576,3e-05,9.92091]
[1776775402324,63.83,75962.01,4.9,-0.06578,3e-05,9.9234]
[1776775402230,63.83,75944.37,4.9,-0.06624,3e-05,9.97451]
[1776775402954,63.83,75944.37,4.9,-0.06624,3e-05,9.97451]
[1776775403077,63.83,75944.37,4.9,-0.06624,3e-05,9.97451]
[1776775403469,63.83,75944.37,4.9,-0.06624,3e-05,9.97451]
[1776775404181,63.83,75954.94,4.9,-0.06596,3e-05,9.94387]
[1776775404241,63.82,75978.02,4.9,-0.06536,3e-05,9.87643]
[1776775404955,63.82,75978.02,4.9,-0.06536,3e-05,9.87643]
[1776775405340,63.82,75978.02,4.9,-0.06536,3e-05,9.87643]
[1776775406657,63.82,75997.26,4.9,-0.06486,3e-05,9.82043]
[1776775406821,63.82,75997.26,4.9,-0.06486,3e-05,9.82043]
[1776775408856,63.82,76000.6,4.9,-0.06477,3e-05,9.81035]
[1776775410196,63.82,75997.92,4.9,-0.06484,3e-05,9.81781]
[1776775410772,63.82,75998.76,4.9,-0.06482,3e-05,9.81513]
[1776775411182,63.82,75998.76,4.9,-0.06482,3e-05,9.81513]
[1776775411251,63.82,75998.76,4.9,-0.06482,3e-05,9.81513]
[1776775411291,63.82,75983.29,4.9,-0.06519,3e-05,9.85655]
[1776775412018,63.82,75983.29,4.9,-0.06519,3e-05,9.85655]
[1776775412038,63.82,75983.29,4.9,-0.06519,3e-05,9.85655]
[1776775415058,63.82,75968.69,4.9,-0.06556,3e-05,9.89777]
[1776775415080,63.82,75968.69,4.9,-0.06556,3e-05,9.89777]
[1776775415176,63.82,75968.69,4.9,-0.06556,3e-05,9.89777]
[1776775416748,63.81,75955.46,4.9,-0.0659,3e-05,9.9354]
[1776775417334,63.81,75932.04,4.9,-0.0665,3e-05,10.00296]
[1776775420911,63.81,75924.01,4.9,-0.0667,3e-05,10.02482]
[1776775424153,63.8,75922.85,4.9,-0.06672,3e-05,10.02663]
[1776775425066,63.8,75922.85,4.9,-0.06671,3e-05,10.0261]
[1776775425131,63.78,75897.56,4.9,-0.06732,3e-05,10.09352]
[1776775425594,63.78,75897.56,4.9,-0.06732,3e-05,10.09352]
[1776775431756,63.71,75887.98,4.9,-0.06735,3e-05,10.09547]
[1776775433429,63.7,75880.84,4.9,-0.06753,3e-05,10.11515]
[1776775433934,63.7,75880.84,4.9,-0.06753,3e-05,10.11515]
[1776775434552,63.7,75877.22,4.9,-0.06761,3e-05,10.12456]
[1776775434870,63.7,75877.22,4.9,-0.06761,3e-05,10.12456]
[1776775435296,63.7,75864.45,4.9,-0.06795,3e-05,10.16142]
[1776775439230,63.69,75857.83,4.9,-0.06811,3e-05,10.17974]
[1776775440662,63.69,75857.25,4.9,-0.06812,3e-05,10.18033]
[1776775440711,63.69,75857.25,4.9,-0.06812,3e-05,10.18033]
[1776775440762,63.69,75856.01,4.9,-0.06814,3e-05,10.18286]
[1776775445984,63.68,75852.0,4.9,-0.06824,3e-05,10.19371]
[1776775446871,63.68,75852.85,4.9,-0.06821,3e-05,10.19057]
[1776775448640,63.68,75872.32,4.9,-0.06769,3e-05,10.13304]
[1776775450165,63.67,75869.68,4.9,-0.06774,3e-05,10.13776]
[1776775455839,63.67,75863.77,4.9,-0.06788,3e-05,10.1539]
[1776775457075,63.67,75867.71,4.9,-0.06777,3e-05,10.14182]
[1776775457501,63.67,75867.71,4.9,-0.06777,3e-05,10.14182]
[1776775457511,63.67,75867.71,4.9,-0.06777,3e-05,10.14182]
[1776775458403,63.67,75869.46,4.9,-0.06773,3e-05,10.13645]
[1776775458335,63.67,75795.75,4.9,-0.06971,3e-05,10.35412]
[1776775458925,63.67,75795.75,4.9,-0.06971,3e-05,10.35412]
[1776775458965,63.67,75759.7,4.9,-0.07069,3e-05,10.46129]
[1776775460116,63.67,75759.7,4.9,-0.07069,3e-05,10.46129]
[1776775460248,63.67,75759.7,4.9,-0.07069,3e-05,10.46129]
[1776775460701,63.65,75749.19,4.9,-0.07094,3e-05,10.48793]
[1776775460992,63.65,75749.19,4.9,-0.07094,3e-05,10.48793]
[1776775461289,63.63,75746.0,4.9,-0.07096,3e-05,10.49018]
[1776775462075,63.63,75746.0,4.9,-0.07096,3e-05,10.49018]
[1776775462413,63.63,75746.0,4.9,-0.07096,3e-05,10.49018]
[1776775462157,63.58,75738.98,4.9,-0.071,3e-05,10.49326]
[1776775462962,63.58,75738.98,4.9,-0.071,3e-05,10.49326]
[1776775463362,63.58,75738.98,4.9,-0.071,3e-05,10.49326]
[1776775463199,63.54,75774.59,4.9,-0.0699,3e-05,10.37366]
[1776775464055,63.54,75806.62,4.9,-0.06903,3e-05,10.27845]
[1776775465535,63.54,75820.43,4.9,-0.06865,3e-05,10.23669]
[1776775465953,63.53,75823.58,4.9,-0.06856,3e-05,10.22667]
[1776775469053,63.5,75807.54,4.9,-0.06889,3e-05,10.26259]
[1776775474429,63.47,75815.25,4.9,-0.06856,3e-05,10.22498]
[1776775474540,63.45,75819.04,4.9,-0.06843,3e-05,10.20995]
[1776775480118,63.45,75826.63,4.9,-0.06821,3e-05,10.18595]
[1776775484489,63.45,75831.78,4.9,-0.06806,3e-05,10.16922]
[1776775484500,63.45,75831.78,4.9,-0.06806,3e-05,10.16922]
[1776775484558,63.45,75831.78,4.9,-0.06806,3e-05,10.16922]
[1776775486239,63.44,75837.13,4.9,-0.06792,3e-05,10.1532]
[1776775486415,63.44,75837.13,4.9,-0.06792,3e-05,10.1532]
[1776775487047,63.44,75835.42,4.9,-0.06796,3e-05,10.15805]
[1776775490843,63.44,75837.58,4.9,-0.0679,3e-05,10.15106]
[1776775492624,63.44,75831.08,4.9,-0.06807,3e-05,10.16962]
[1776775492875,63.44,75831.08,4.9,-0.06807,3e-05,10.16962]
[1776775494724,63.44,75848.2,4.9,-0.06761,3e-05,10.11874]
[1776775494919,63.44,75850.75,4.9,-0.06754,3e-05,10.11109]
[1776775499956,63.43,75855.07,4.9,-0.06741,3e-05,10.09661]
[1776775503487,63.43,75841.67,4.9,-0.06776,3e-05,10.13536]
[1776775503599,63.43,75845.44,4.9,-0.06765,3e-05,10.12384]
[1776775503702,63.43,75845.44,4.9,-0.06765,3e-05,10.12384]
[1776775504273,63.43,75835.17,4.9,-0.06793,3e-05,10.15397]
[1776775506274,63.43,75832.83,4.9,-0.06799,3e-05,10.16068]
[1776775506416,63.43,75815.97,4.9,-0.06844,3e-05,10.2103]
[1776775507035,63.43,75815.97,4.9,-0.06844,3e-05,10.2103]
[1776775507184,63.43,75815.97,4.9,-0.06844,3e-05,10.2103]
[1776775507329,63.43,75815.97,4.9,-0.06844,3e-05,10.2103]
[1776775507381,63.43,75799.1,4.9,-0.06889,3e-05,10.26001]
[1776775508016,63.43,75781.23,4.9,-0.06937,3e-05,10.31274]
[1776775510117,63.43,75784.33,4.9,-0.06928,3e-05,10.30305]
[1776775510125,63.43,75784.33,4.9,-0.06928,3e-05,10.30305]
[1776775513447,63.42,75782.17,4.9,-0.06933,3e-05,10.30809]
[1776775514297,63.42,75782.3,4.9,-0.06932,3e-05,10.30723]
[1776775516551,63.42,75784.68,4.9,-0.06924,3e-05,10.29874]
[1776775517150,63.42,75784.68,4.9,-0.06924,3e-05,10.29874]
[1776775517229,63.41,75812.19,4.9,-0.0685,3e-05,10.21664]
[1776775517586,63.41,75812.19,4.9,-0.0685,3e-05,10.21664]
[1776775517910,63.41,75812.19,4.9,-0.0685,3e-05,10.21664]
[1776775519736,63.41,75811.84,4.9,-0.0685,3e-05,10.21708]
[1776775520480,63.41,75796.61,4.9,-0.06891,3e-05,10.26193]
[1776775521584,63.41,75791.69,4.9,-0.06904,3e-05,10.27615]
[1776775521926,63.41,75791.69,4.9,-0.06904,3e-05,10.27615]
[1776775522118,63.41,75775.65,4.9,-0.06947,3e-05,10.32346]
[1776775524132,63.41,75793.31,4.9,-0.06898,3e-05,10.26996]
[1776775525277,63.41,75793.31,4.9,-0.06898,3e-05,10.26996]
[1776775525300,63.41,75807.87,4.9,-0.06859,3e-05,10.22636]
[1776775529251,63.4,75817.49,4.9,-0.06832,3e-05,10.19698]
[1776775531151,63.4,75820.07,4.9,-0.06824,3e-05,10.18878]
[1776775533195,63.4,75839.31,4.9,-0.06771,3e-05,10.12834]
[1776775533768,63.4,75839.31,4.9,-0.06771,3e-05,10.12834]
[1776775533996,63.4,75839.31,4.9,-0.06771,3e-05,10.12834]
[1776775534371,63.4,75839.31,4.9,-0.06771,3e-05,10.12834]
[1776775534692,63.4,75833.51,4.9,-0.06786,3e-05,10.14527]
[1776775535412,63.4,75833.51,4.9,-0.06786,3e-05,10.14527]
[1776775535920,63.4,75832.64,4.9,-0.06788,3e-05,10.14764]
[1776775537192,63.4,75837.03,4.9,-0.06776,3e-05,10.13448]
[1776775542443,63.4,75852.05,4.9,-0.06736,3e-05,10.08958]
[1776775542528,63.39,75852.2,4.9,-0.06735,3e-05,10.08892]
[1776775543265,63.39,75854.07,4.9,-0.0673,3e-05,10.08306]
[1776775548300,63.39,75859.77,4.9,-0.06713,3e-05,10.06452]
[1776775553335,63.38,75869.28,4.9,-0.06687,3e-05,10.03501]
[1776775554453,63.38,75869.28,4.9,-0.06687,3e-05,10.03501]
[1776775554659,63.38,75873.32,4.9,-0.06676,3e-05,10.02288]
[1776775555498,63.38,75873.32,4.9,-0.06676,3e-05,10.02288]
[1776775555528,63.38,75869.71,4.9,-0.06685,3e-05,10.03322]
[1776775561391,63.38,75866.83,4.9,-0.06692,3e-05,10.04137]
[1776775566428,63.38,75860.25,4.9,-0.0671,3e-05,10.06048]
[1776775571464,63.38,75860.19,4.9,-0.0671,3e-05,10.06032]
[1776775573665,63.38,75861.69,4.9,-0.06705,3e-05,10.05578]
[1776775576131,63.38,75870.26,4.9,-0.06683,3e-05,10.0305]
[1776775580810,63.38,75881.48,4.9,-0.06653,3e-05,9.99761]
[1776775580980,63.38,75881.48,4.9,-0.06653,3e-05,9.99761]
[1776775581116,63.38,75881.48,4.9,-0.06653,3e-05,9.99761]
[1776775581536,63.38,75893.25,4.9,-0.06622,3e-05,9.96321]
[1776775582541,63.38,75893.25,4.9,-0.06622,3e-05,9.96321]
[1776775583156,63.38,75903.15,4.9,-0.06596,3e-05,9.93387]
[1776775583205,63.38,75903.15,4.9,-0.06596,3e-05,9.93387]
[1776775584634,63.38,75907.57,4.9,-0.06584,3e-05,9.92024]
[1776775585079,63.38,75907.57,4.9,-0.06584,3e-05,9.92024]
[1776775585319,63.38,75907.57,4.9,-0.06584,3e-05,9.92024]
[1776775585976,63.37,75907.42,4.9,-0.06584,3e-05,9.92031]
[1776775590471,63.37,75909.47,4.9,-0.06578,3e-05,9.91326]
[1776775591052,63.37,75906.71,4.9,-0.06584,3e-05,9.9206]
[1776775591098,63.37,75906.71,4.9,-0.06584,3e-05,9.9206]
[1776775594628,63.36,75883.82,4.9,-0.06641,3e-05,9.98307]
[1776775599663,63.36,75887.73,4.9,-0.06629,3e-05,9.96941]
[1776775605581,63.35,75885.15,4.9,-0.06634,3e-05,9.97517]
[1776775605938,63.35,75886.67,4.9,-0.0663,3e-05,9.97027]
[1776775607246,63.35,75898.01,4.9,-0.06599,3e-05,9.9363]
[1776775609010,63.35,75907.25,4.9,-0.06575,3e-05,9.90899]
[1776775609567,63.35,75907.25,4.9,-0.06575,3e-05,9.90899]
[1776775609739,63.35,75907.62,4.9,-0.06573,3e-05,9.90722]
[1776775609786,63.35,75907.62,4.9,-0.06573,3e-05,9.90722]
[1776775610589,63.35,75907.62,4.9,-0.06573,3e-05,9.90722]
[1776775616183,63.34,75916.35,4.9,-0.06549,3e-05,9.88037]
[1776775616998,63.34,75916.17,4.9,-0.06549,3e-05,9.8803]
[1776775617002,63.34,75916.17,4.9,-0.06549,3e-05,9.8803]
[1776775622829,63.34,75914.24,4.9,-0.06553,3e-05,9.88417]
[1776775628565,63.33,75907.47,4.9,-0.06569,3e-05,9.90261]
[1776775632832,63.33,75917.63,4.9,-0.06542,3e-05,9.87138]
[1776775635899,63.32,75913.73,4.9,-0.06551,3e-05,9.88186]
[1776775636250,63.32,75913.73,4.9,-0.06551,3e-05,9.88186]
[1776775637885,63.32,75919.1,4.9,-0.06537,3e-05,9.86562]
[1776775638645,63.32,75922.8,4.9,-0.06527,3e-05,9.85456]
[1776775640146,63.32,75930.44,4.9,-0.06507,3e-05,9.83208]
[1776775640878,63.32,75932.6,4.9,-0.06501,3e-05,9.82533]
[1776775642167,63.32,75935.59,4.9,-0.06493,3e-05,9.81666]
[1776775642682,63.32,75935.66,4.9,-0.06492,3e-05,9.81604]
[1776775645932,63.32,75931.01,4.9,-0.06504,3e-05,9.82912]
[1776775650404,63.31,75922.12,4.9,-0.06526,3e-05,9.85382]
[1776775650953,63.31,75921.78,4.9,-0.06527,3e-05,9.85455]
[1776775652569,63.31,75922.6,4.9,-0.06523,3e-05,9.84904]
[1776775655351,63.31,75922.71,4.9,-0.06522,3e-05,9.84796]
[1776775657104,63.31,75924.89,4.9,-0.06516,3e-05,9.84112]
[1776775659340,63.31,75926.52,4.9,-0.06511,3e-05,9.83591]
[1776775659971,63.31,75928.52,4.9,-0.06506,3e-05,9.82987]
[1776775661398,63.31,75926.18,4.9,-0.06512,3e-05,9.83667]
[1776775661415,63.31,75926.18,4.9,-0.06512,3e-05,9.83667]
[1776775668190,63.3,75921.48,4.9,-0.06522,3e-05,9.8483]
[1776775668286,63.3,75921.48,4.9,-0.06522,3e-05,9.8483]
[1776775674201,63.3,75922.12,4.9,-0.06519,3e-05,9.8448]
[1776775674947,63.3,75922.12,4.9,-0.06519,3e-05,9.8448]
[1776775680243,63.29,75931.42,4.9,-0.06494,3e-05,9.81637]
[1776775683976,63.29,75931.23,4.9,-0.06494,3e-05,9.81632]
[1776775684271,63.29,75914.97,4.9,-0.06536,3e-05,9.86338]
[1776775685428,63.29,75914.97,4.9,-0.06536,3e-05,9.86338]
[1776775685439,63.29,75914.97,4.9,-0.06536,3e-05,9.86338]
[1776775691320,63.28,75929.01,4.9,-0.06498,3e-05,9.82094]
[1776775696355,63.28,75923.35,4.9,-0.06512,3e-05,9.83628]
[1776775697399,63.28,75923.35,4.9,-0.06512,3e-05,9.83628]
[1776775697400,63.28,75923.35,4.9,-0.06512,3e-05,9.83628]
[1776775697510,63.28,75923.35,4.9,-0.06512,3e-05,9.83628]
[1776775698098,63.28,75922.11,4.9,-0.06515,3e-05,9.83965]
[1776775698633,63.28,75922.11,4.9,-0.06515,3e-05,9.83965]
[1776775698728,63.28,75904.88,4.9,-0.06559,3e-05,9.88958]
[1776775704713,63.27,75899.35,4.9,-0.06572,3e-05,9.90399]
[1776775705487,63.27,75898.51,4.9,-0.06574,3e-05,9.9061]
[1776775706862,63.27,75897.48,4.9,-0.06576,3e-05,9.90841]
[1776775707188,63.27,75897.48,4.9,-0.06576,3e-05,9.90841]
[1776775708180,63.27,75900.67,4.9,-0.06568,3e-05,9.89875]
[1776775709975,63.27,75901.33,4.9,-0.06565,3e-05,9.89617]
[1776775711909,63.27,75886.84,4.9,-0.06601,3e-05,9.93494]
[1776775712070,63.27,75886.84,4.9,-0.06601,3e-05,9.93494]
[1776775712467,63.27,75864.68,4.9,-0.06659,3e-05,9.99974]
[1776775717576,63.27,75859.8,4.9,-0.06672,3e-05,10.01419]
[1776775719434,63.27,75861.51,4.9,-0.06668,3e-05,10.00919]
[1776775724551,63.27,75854.84,4.9,-0.06685,3e-05,10.02884]
[1776775729585,63.27,75851.6,4.9,-0.06694,3e-05,10.03831]
[1776775731607,63.27,75851.41,4.9,-0.06694,3e-05,10.03885]
[1776775732664,63.27,75844.37,4.9,-0.06713,3e-05,10.05955]
[1776775734330,63.27,75840.64,4.9,-0.06723,3e-05,10.07042]
[1776775739658,63.26,75844.11,4.9,-0.06713,3e-05,10.05981]
[1776775742482,63.26,75844.15,4.9,-0.06713,3e-05,10.05963]
[1776775744804,63.26,75835.68,4.9,-0.06736,3e-05,10.08447]
[1776775750222,63.26,75839.67,4.9,-0.06725,3e-05,10.07224]
[1776775754764,63.26,75854.49,4.9,-0.06685,3e-05,10.02845]
[1776775754829,63.26,75854.49,4.9,-0.06685,3e-05,10.02845]
[1776775760007,63.26,75858.89,4.9,-0.06674,3e-05,10.01566]
[1776775765841,63.26,75861.86,4.9,-0.06666,3e-05,10.00718]
[1776775768280,63.26,75862.0,4.9,-0.06666,3e-05,10.00683]
[1776775768584,63.26,75862.0,4.9,-0.06666,3e-05,10.00683]
[1776775768617,63.26,75865.5,4.9,-0.06656,3e-05,9.99668]
[1776775768863,63.26,75888.0,4.9,-0.06597,3e-05,9.93078]
[1776775770295,63.26,75888.0,4.9,-0.06597,3e-05,9.93078]
[1776775770375,63.26,75888.0,4.9,-0.06597,3e-05,9.93078]
[1776775770433,63.26,75888.49,4.9,-0.06596,3e-05,9.92917]
[1776775771083,63.26,75888.49,4.9,-0.06596,3e-05,9.92917]
[1776775772585,63.26,75892.46,4.9,-0.06584,3e-05,9.91436]
[1776775772666,63.26,75888.31,4.9,-0.06594,3e-05,9.92614]
[1776775772900,63.26,75873.02,4.9,-0.06634,3e-05,9.97089]
[1776775778041,63.26,75861.48,4.9,-0.06665,3e-05,10.00511]
[1776775779396,63.26,75862.68,4.9,-0.06662,3e-05,10.00158]
[1776775782972,63.26,75878.29,4.9,-0.06621,3e-05,9.95618]
[1776775789714,63.27,75871.21,4.9,-0.0664,3e-05,9.97764]
[1776775790776,63.27,75871.08,4.9,-0.06641,3e-05,9.9782]
[1776775791295,63.27,75848.26,4.9,-0.06701,3e-05,10.04534]
[1776775795681,63.27,75852.14,4.9,-0.06691,3e-05,10.03386]
[1776775796598,63.27,75852.11,4.9,-0.06691,3e-05,10.03392]
[1776775796870,63.27,75852.11,4.9,-0.06691,3e-05,10.03392]
[1776775796878,63.27,75831.05,4.9,-0.06747,3e-05,10.09594]
[1776775797420,63.27,75831.05,4.9,-0.06747,3e-05,10.09594]
[1776775797808,63.27,75815.05,4.9,-0.06789,3e-05,10.1431]
[1776775801091,63.26,75800.96,4.9,-0.06827,3e-05,10.18419]
[1776775801149,63.26,75800.96,4.9,-0.06827,3e-05,10.18419]
[1776775801373,63.26,75800.96,4.9,-0.06827,3e-05,10.18419]
[1776775801693,63.26,75800.96,4.9,-0.06827,3e-05,10.18419]
[1776775803431,63.26,75803.96,4.9,-0.06818,3e-05,10.17504]
[1776775804317,63.26,75804.16,4.9,-0.06817,3e-05,10.17393]
[1776775804360,63.26,75804.16,4.9,-0.06817,3e-05,10.17393]
[1776775804379,63.26,75804.16,4.9,-0.06817,3e-05,10.17393]
[1776775804391,63.26,75804.16,4.9,-0.06817,3e-05,10.17393]
[1776775804396,63.26,75804.16,4.9,-0.06817,3e-05,10.17393]
[1776775804645,63.26,75804.16,4.9,-0.06817,3e-05,10.17393]
[1776775805152,63.26,75821.09,4.9,-0.06772,3e-05,10.12357]
[1776775806872,63.26,75821.09,4.9,-0.06772,3e-05,10.12357]
[1776775807515,63.26,75822.17,4.9,-0.06769,3e-05,10.11995]
[1776775808393,63.26,75821.67,4.9,-0.0677,3e-05,10.12126]
[1776775808992,63.26,75824.17,4.9,-0.06763,3e-05,10.11371]
[1776775810281,63.26,75828.03,4.9,-0.06753,3e-05,10.10231]
[1776775812785,63.26,75830.46,4.9,-0.06746,3e-05,10.09473]
[1776775816424,63.26,75826.96,4.9,-0.06755,3e-05,10.10469]
[1776775820262,63.25,75842.5,4.9,-0.06713,3e-05,10.05807]
[1776775825115,63.25,75837.77,4.9,-0.06725,3e-05,10.07168]
[1776775830294,63.25,75851.89,4.9,-0.06687,3e-05,10.02994]
[1776775835370,63.25,75856.36,4.9,-0.06674,3e-05,10.01406]
[1776775840405,63.25,75859.8,4.9,-0.06665,3e-05,10.00405]
[1776775844334,63.25,75866.16,4.9,-0.06648,3e-05,9.9855]
[1776775844389,63.25,75866.16,4.9,-0.06648,3e-05,9.9855]
[1776775844744,63.25,75866.16,4.9,-0.06648,3e-05,9.9855]
[1776775844845,63.25,75877.17,4.9,-0.06619,3e-05,9.9533]
[1776775848155,63.25,75884.72,4.9,-0.06599,3e-05,9.93078]
[1776775848957,63.25,75884.72,4.9,-0.06599,3e-05,9.93078]
[1776775848789,63.25,75849.8,4.9,-0.06691,3e-05,10.03319]
[1776775852495,63.25,75867.66,4.9,-0.06643,3e-05,9.97986]
[1776775853027,63.25,75867.66,4.9,-0.06643,3e-05,9.97986]
[1776775858007,63.25,75883.97,4.9,-0.066,3e-05,9.93137]
[1776775858206,63.25,75883.97,4.9,-0.066,3e-05,9.93137]
[1776775858538,63.25,75884.25,4.9,-0.06599,3e-05,9.93043]
[1776775860931,63.25,75884.14,4.9,-0.06599,3e-05,9.93039]
[1776775861323,63.25,75884.44,4.9,-0.06598,3e-05,9.92914]
[1776775861460,63.25,75884.44,4.9,-0.06598,3e-05,9.92914]
[1776775861559,63.24,75864.52,4.9,-0.0665,3e-05,9.98713]
[1776775862797,63.24,75864.52,4.9,-0.0665,3e-05,9.98713]
[1776775862877,63.24,75873.53,4.9,-0.06626,3e-05,9.96051]
[1776775867185,63.24,75875.93,4.9,-0.06619,3e-05,9.9521]
[1776775868804,63.24,75875.52,4.9,-0.06619,3e-05,9.9529]
[1776775869974,63.24,75870.91,4.9,-0.06631,3e-05,9.96558]
[1776775871527,63.24,75869.85,4.9,-0.06633,3e-05,9.96826]
[1776775871634,63.23,75858.27,4.9,-0.06663,3e-05,10.0018]
[1776775876669,63.23,75854.99,4.9,-0.06671,3e-05,10.01021]
[1776775881705,63.23,75849.19,4.9,-0.06685,3e-05,10.026]
[1776775884726,63.22,75866.02,4.9,-0.0664,3e-05,9.97574]
[1776775889761,63.22,75860.81,4.9,-0.06653,3e-05,9.99002]
[1776775894796,63.22,75852.57,4.9,-0.06672,3e-05,10.01012]
[1776775899831,63.21,75856.26,4.9,-0.06661,3e-05,9.998]
[1776775902005,63.21,75868.58,4.9,-0.06628,3e-05,9.96137]
[1776775902010,63.21,75868.58,4.9,-0.06628,3e-05,9.96137]
[1776775907887,63.21,75864.36,4.9,-0.06638,3e-05,9.97257]
[1776775908021,63.21,75864.36,4.9,-0.06638,3e-05,9.97257]
[1776775913929,63.21,75861.73,4.9,-0.06644,3e-05,9.97908]
[1776775918824,63.2,75862.68,4.9,-0.06641,3e-05,9.97545]
[1776775922150,63.2,75871.34,4.9,-0.06617,3e-05,9.94926]
[1776775922581,63.2,75871.34,4.9,-0.06617,3e-05,9.94926]
[1776775922992,63.2,75881.96,4.9,-0.06589,3e-05,9.91799]
[1776775928059,63.19,75887.55,4.9,-0.06573,3e-05,9.89986]
[1776775932896,63.19,75887.5,4.9,-0.06572,3e-05,9.8987]
[1776775938097,63.18,75882.72,4.9,-0.06583,3e-05,9.91032]
[1776775941775,63.18,75887.37,4.9,-0.0657,3e-05,9.89606]
[1776775945343,63.18,75891.5,4.9,-0.06558,3e-05,9.8828]
[1776775946597,63.18,75891.5,4.9,-0.06558,3e-05,9.88251]
[1776775948348,63.18,75890.83,4.9,-0.06559,3e-05,9.88389]
[1776775951654,63.17,75890.12,4.9,-0.0656,3e-05,9.88508]
[1776775952215,63.17,75890.8,4.9,-0.06557,3e-05,9.87993]
[1776775955925,63.17,75890.9,4.9,-0.06556,3e-05,9.87878]
[1776775960770,63.17,75895.49,4.9,-0.06542,3e-05,9.86403]
[1776775966295,63.16,75885.34,4.9,-0.06567,3e-05,9.89159]
[1776775971540,63.16,75883.09,4.9,-0.06572,3e-05,9.89691]
[1776775978000,63.15,75873.81,4.9,-0.06595,3e-05,9.92214]
[1776775983900,63.14,75887.14,4.9,-0.06558,3e-05,9.88098]
[1776775984762,63.14,75887.39,4.9,-0.06557,3e-05,9.87996]
[1776775990463,63.14,75887.02,4.9,-0.06556,3e-05,9.87906]
[1776775994701,63.14,75886.3,4.9,-0.06557,3e-05,9.88032]
[1776775994831,63.14,75886.3,4.9,-0.06557,3e-05,9.88032]
[1776776000534,63.13,75891.96,4.9,-0.06541,3e-05,9.86198]
[1776776003866,63.13,75894.68,4.9,-0.06534,3e-05,9.85356]
[1776776006466,63.13,75901.93,4.9,-0.06514,3e-05,9.83175]
[1776776009037,63.13,75908.19,4.9,-0.06498,3e-05,9.81313]
[1776776014632,63.12,75910.66,4.9,-0.06488,3e-05,9.80192]
[1776776015371,63.12,75910.66,4.9,-0.06488,3e-05,9.80192]
[1776776017337,63.12,75909.65,4.9,-0.06491,3e-05,9.80457]
[1776776017924,63.12,75909.65,4.9,-0.06491,3e-05,9.80457]
[1776776017931,63.12,75909.65,4.9,-0.06491,3e-05,9.80457]
[1776776023695,63.12,75926.87,4.9,-0.06446,3e-05,9.75392]
[1776776027723,63.12,75945.76,4.9,-0.06397,3e-05,9.699]
[1776776032759,63.12,75946.51,4.9,-0.06395,3e-05,9.69698]
[1776776033607,63.12,75946.51,4.9,-0.06395,3e-05,9.69698]
[1776776033704,63.12,75946.51,4.9,-0.06395,3e-05,9.69698]
[1776776033858,63.12,75946.51,4.9,-0.06395,3e-05,9.69698]
[1776776035107,63.12,75947.98,4.9,-0.06392,3e-05,9.69276]
[1776776037558,63.12,75947.31,4.9,-0.06393,3e-05,9.69482]
[1776776037892,63.12,75947.31,4.9,-0.06393,3e-05,9.69482]
[1776776044050,63.12,75950.39,4.9,-0.06386,3e-05,9.68611]
[1776776053907,63.12,75934.7,4.9,-0.06426,3e-05,9.73166]
[1776776058942,63.12,75931.69,4.9,-0.06434,3e-05,9.74025]
[1776776060296,63.12,75931.69,4.9,-0.06434,3e-05,9.74025]
[1776776065996,63.12,75950.4,4.9,-0.06386,3e-05,9.68599]
[1776776071030,63.12,75948.34,4.9,-0.06389,3e-05,9.68936]
[1776776073302,63.12,75949.69,4.9,-0.06386,3e-05,9.68553]
[1776776080093,63.12,75953.05,4.9,-0.06378,3e-05,9.67616]
[1776776085127,63.12,75955.55,4.9,-0.06372,3e-05,9.66922]
[1776776090164,63.12,75955.38,4.9,-0.06372,3e-05,9.67001]
[1776776090325,63.12,75955.38,4.9,-0.06372,3e-05,9.67001]
[1776776093971,63.12,75957.28,4.9,-0.06368,3e-05,9.66471]
[1776776094513,63.12,75957.28,4.9,-0.06368,3e-05,9.66477]
[1776776096932,63.12,75977.31,4.9,-0.06317,3e-05,9.60711]
[1776776103773,63.13,75976.37,4.9,-0.0632,3e-05,9.61104]
[1776776109067,63.13,75978.36,4.9,-0.06316,3e-05,9.60614]
[1776776110702,63.13,75993.56,4.9,-0.06278,3e-05,9.56303]
[1776776112439,63.13,75995.67,4.9,-0.06273,3e-05,9.55722]
[1776776117942,63.14,76007.47,4.9,-0.06244,3e-05,9.52479]
[1776776123421,63.14,76004.71,4.9,-0.06252,3e-05,9.53435]
[1776776129440,63.15,76012.75,4.9,-0.06234,3e-05,9.51348]
[1776776130456,63.15,76012.75,4.9,-0.06234,3e-05,9.51348]
[1776776132266,63.15,76019.15,4.9,-0.06217,3e-05,9.49297]
[1776776137495,63.16,76023.12,4.9,-0.06209,2e-05,9.48371]
[1776776138277,63.16,76023.12,4.9,-0.06209,2e-05,9.48371]
[1776776143538,63.16,76025.02,4.9,-0.06206,2e-05,9.48043]
[1776776148574,63.17,76021.27,4.9,-0.06217,3e-05,9.49293]
[1776776153609,63.17,76020.28,4.9,-0.06221,3e-05,9.49747]
[1776776158644,63.18,76017.83,4.9,-0.06228,3e-05,9.50608]
[1776776160376,63.18,76017.3,4.9,-0.0623,3e-05,9.50791]
[1776776162762,63.18,76020.09,4.9,-0.06223,3e-05,9.50058]
[1776776168024,63.19,76023.18,4.9,-0.06217,3e-05,9.49341]
[1776776171121,63.19,76023.86,4.9,-0.06216,3e-05,9.49251]
[1776776176770,63.2,76031.48,4.9,-0.06199,2e-05,9.47317]
[1776776182182,63.2,76032.19,4.9,-0.06199,2e-05,9.47264]
[1776776188859,63.21,76033.9,4.9,-0.06197,2e-05,9.47077]
[1776776193894,63.21,76034.45,4.9,-0.06195,2e-05,9.46834]
[1776776198036,63.22,76028.88,4.9,-0.0621,2e-05,9.48537]
[1776776200943,63.22,76006.96,4.9,-0.06266,3e-05,9.54927]
[1776776205978,63.22,76001.59,4.9,-0.06281,3e-05,9.56581]
[1776776207806,63.23,76001.54,4.9,-0.06281,3e-05,9.56618]
[1776776213029,63.23,76007.9,4.9,-0.06266,3e-05,9.54932]
[1776776216811,63.23,75999.73,4.9,-0.06287,3e-05,9.57344]
[1776776222092,63.23,75993.56,4.9,-0.06304,3e-05,9.59223]
[1776776227126,63.24,75987.49,4.9,-0.0632,3e-05,9.61049]
[1776776232163,63.24,76005.29,4.9,-0.06276,3e-05,9.56037]
[1776776236218,63.24,76004.93,4.9,-0.06277,3e-05,9.56212]
[1776776236252,63.24,76005.63,4.9,-0.06276,3e-05,9.56034]
[1776776237499,63.24,76007.38,4.9,-0.06272,3e-05,9.55557]
[1776776243063,63.24,76012.95,4.9,-0.06257,3e-05,9.53947]
[1776776245631,63.24,76011.14,4.9,-0.06262,3e-05,9.54458]
[1776776246261,63.24,76010.48,4.9,-0.06264,3e-05,9.54643]
[1776776251296,63.25,76007.98,4.9,-0.06269,3e-05,9.55197]
[1776776256331,63.25,76006.35,4.9,-0.06274,3e-05,9.55782]
[1776776261367,63.25,75996.64,4.9,-0.063,3e-05,9.58675]
[1776776266401,63.26,75989.35,4.9,-0.06319,3e-05,9.60877]
[1776776269265,63.26,75988.79,4.9,-0.06321,3e-05,9.61052]
[1776776273382,63.26,75995.86,4.9,-0.06303,3e-05,9.59101]
[1776776278489,63.26,75992.42,4.9,-0.06313,3e-05,9.602]
[1776776280490,63.26,75992.56,4.9,-0.06313,3e-05,9.60176]
[1776776282091,63.26,75992.63,4.9,-0.06313,3e-05,9.60173]
[1776776285306,63.26,75991.99,4.9,-0.06315,3e-05,9.6039]
[1776776287255,63.27,75989.96,4.9,-0.0632,3e-05,9.61023]
[1776776290172,63.27,75989.05,4.9,-0.06323,3e-05,9.61333]
[1776776294391,63.27,75993.69,4.9,-0.06312,3e-05,9.60065]
[1776776297622,63.27,76009.31,4.9,-0.06273,3e-05,9.5569]
[1776776298531,63.27,76009.31,4.9,-0.06273,3e-05,9.5569]
[1776776303664,63.28,76011.14,4.9,-0.0627,3e-05,9.55319]
[1776776307584,63.28,76013.51,4.9,-0.06265,3e-05,9.54716]
[1776776312728,63.28,76015.06,4.9,-0.0626,3e-05,9.54142]
[1776776315405,63.28,76014.98,4.9,-0.06261,3e-05,9.54191]
[1776776316316,63.28,76015.22,4.9,-0.0626,3e-05,9.54149]
[1776776316411,63.29,76015.61,4.9,-0.0626,3e-05,9.54064]
[1776776317599,63.29,76017.86,4.9,-0.06254,3e-05,9.53447]
[1776776322257,63.29,76021.76,4.9,-0.06244,3e-05,9.52335]
[1776776323512,63.29,76024.36,4.9,-0.06238,3e-05,9.51595]
[1776776326367,63.29,76023.73,4.9,-0.06239,3e-05,9.51778]
[1776776335889,63.29,76027.67,4.9,-0.0623,3e-05,9.50687]
[1776776337456,63.29,76027.71,4.9,-0.0623,3e-05,9.50679]
[1776776342937,63.29,76027.67,4.9,-0.0623,3e-05,9.50713]
[1776776343726,63.29,76027.67,4.9,-0.0623,3e-05,9.50713]
[1776776343993,63.29,76027.67,4.9,-0.0623,3e-05,9.50713]
[1776776344099,63.29,76027.67,4.9,-0.0623,3e-05,9.50713]
[1776776344116,63.29,76044.9,4.9,-0.06187,2e-05,9.4581]
[1776776344900,63.29,76044.9,4.9,-0.06187,2e-05,9.4581]
[1776776345223,63.29,76060.57,4.9,-0.06148,2e-05,9.41372]
[1776776347232,63.29,76061.2,4.9,-0.06147,2e-05,9.41213]
[1776776349348,63.29,76061.3,4.9,-0.06147,2e-05,9.41224]
[1776776350106,63.29,76060.71,4.9,-0.06149,2e-05,9.41411]
[1776776354020,63.29,76060.8,4.9,-0.06149,2e-05,9.4146]
[1776776359058,63.3,76067.88,4.9,-0.06133,2e-05,9.39583]
[1776776361794,63.3,76068.17,4.9,-0.06132,2e-05,9.39546]
[1776776364107,63.3,76081.23,4.9,-0.06101,2e-05,9.35902]
[1776776364724,63.3,76078.53,4.9,-0.06107,2e-05,9.36693]
[1776776370139,63.31,76070.05,4.9,-0.0613,2e-05,9.39249]
[1776776372867,63.31,76068.1,4.9,-0.06133,2e-05,9.39563]
[1776776374488,63.31,76062.5,4.9,-0.06147,2e-05,9.41172]
[1776776376154,63.31,76052.12,4.9,-0.06173,2e-05,9.44153]
[1776776376181,63.31,76044.99,4.9,-0.06191,2e-05,9.46193]
[1776776378562,63.31,76040.88,4.9,-0.06202,2e-05,9.47438]
[1776776383396,63.31,76041.5,4.9,-0.06201,2e-05,9.47374]
[1776776383410,63.31,76041.5,4.9,-0.06201,2e-05,9.47374]
[1776776384238,63.32,76040.45,4.9,-0.06205,2e-05,9.47784]
[1776776389272,63.32,76038.6,4.9,-0.0621,2e-05,9.48348]
[1776776393526,63.32,76038.9,4.9,-0.06209,2e-05,9.48294]
[1776776399343,63.32,76040.5,4.9,-0.06206,2e-05,9.4789]
[1776776401357,63.32,76060.38,4.9,-0.06157,2e-05,9.42259]
[1776776404606,63.32,76056.35,4.9,-0.06167,2e-05,9.43457]
[1776776410425,63.33,76063.66,4.9,-0.0615,2e-05,9.41483]
[1776776415517,63.33,76061.77,4.9,-0.06155,2e-05,9.42097]
[1776776420035,63.33,76057.4,4.9,-0.06167,2e-05,9.43424]
[1776776425532,63.33,76067.86,4.9,-0.06142,2e-05,9.4056]
[1776776429492,63.34,76070.21,4.9,-0.06136,2e-05,9.39935]
[1776776434597,63.34,76057.34,4.9,-0.06167,2e-05,9.43437]
[1776776439633,63.34,76062.03,4.9,-0.06157,2e-05,9.4221]
[1776776440574,63.34,76062.03,4.9,-0.06157,2e-05,9.4221]
[1776776446293,63.34,76061.04,4.9,-0.0616,2e-05,9.42547]
[1776776449470,63.35,76072.92,4.9,-0.06131,2e-05,9.3925]
[1776776455304,63.35,76074.78,4.9,-0.06127,2e-05,9.38856]
[1776776455400,63.35,76075.4,4.9,-0.06126,2e-05,9.38703]
[1776776459652,63.35,76081.89,4.9,-0.0611,2e-05,9.36859]
[1776776460343,63.35,76081.89,4.9,-0.0611,2e-05,9.36859]
[1776776460444,63.35,76083.08,4.9,-0.06107,2e-05,9.36522]
[1776776463936,63.35,76091.34,4.9,-0.06087,2e-05,9.34271]
[1776776464164,63.35,76091.34,4.9,-0.06087,2e-05,9.34271]
[1776776465192,63.35,76091.24,4.9,-0.06088,2e-05,9.34328]
[1776776465263,63.35,76091.31,4.9,-0.06088,2e-05,9.34337]
[1776776466299,63.35,76091.31,4.9,-0.06088,2e-05,9.34337]
[1776776468778,63.35,76090.16,4.9,-0.06091,2e-05,9.34669]
[1776776468911,63.35,76090.16,4.9,-0.06091,2e-05,9.34669]
[1776776473705,63.35,76092.2,4.9,-0.06086,2e-05,9.34107]
[1776776473707,63.35,76092.2,4.9,-0.06086,2e-05,9.34107]
[1776776474391,63.35,76092.2,4.9,-0.06086,2e-05,9.34107]
[1776776474393,63.35,76092.2,4.9,-0.06086,2e-05,9.34107]
[1776776474426,63.35,76092.2,4.9,-0.06086,2e-05,9.34107]
[1776776475896,63.36,76099.54,4.9,-0.06068,2e-05,9.32048]
[1776776475897,63.36,76099.54,4.9,-0.06068,2e-05,9.32048]
[1776776477689,63.36,76104.08,4.9,-0.06057,2e-05,9.30786]
[1776776477921,63.36,76104.08,4.9,-0.06057,2e-05,9.30786]
[1776776480302,63.36,76096.01,4.9,-0.06077,2e-05,9.33075]
[1776776481137,63.36,76095.39,4.9,-0.06078,2e-05,9.33255]
[1776776481666,63.36,76095.28,4.9,-0.06079,2e-05,9.33291]
[1776776481928,63.36,76085.81,4.9,-0.06102,2e-05,9.35967]
[1776776482919,63.36,76085.81,4.9,-0.06102,2e-05,9.35967]
[1776776483008,63.36,76085.81,4.9,-0.06102,2e-05,9.35967]
[1776776483012,63.36,76085.33,4.9,-0.06103,2e-05,9.36128]
[1776776488976,63.36,76089.14,4.9,-0.06094,2e-05,9.3506]
[1776776490414,63.36,76089.14,4.9,-0.06094,2e-05,9.3506]
[1776776495251,63.36,76084.16,4.9,-0.06105,2e-05,9.36191]
[1776776496477,63.36,76083.2,4.9,-0.06107,2e-05,9.36462]
[1776776497315,63.36,76080.38,4.9,-0.06114,2e-05,9.37258]
[1776776500841,63.36,76075.62,4.9,-0.06126,2e-05,9.38592]
[1776776501387,63.36,76075.62,4.9,-0.06126,2e-05,9.38592]
[1776776501408,63.36,76072.09,4.9,-0.06134,2e-05,9.39587]
[1776776502799,63.36,76066.26,4.9,-0.06149,2e-05,9.41258]
[1776776503570,63.36,76066.26,4.9,-0.06149,2e-05,9.41258]
[1776776504812,63.36,76065.46,4.9,-0.06151,2e-05,9.41503]
[1776776505089,63.36,76066.23,4.9,-0.06149,2e-05,9.41294]
[1776776509106,63.36,76066.99,4.9,-0.06147,2e-05,9.41055]
[1776776514152,63.36,76072.89,4.9,-0.06132,2e-05,9.39338]
[1776776519187,63.36,76081.7,4.9,-0.0611,2e-05,9.3683]
[1776776524222,63.36,76087.52,4.9,-0.06096,2e-05,9.35188]
[1776776524776,63.36,76087.52,4.9,-0.06096,2e-05,9.35188]
[1776776524836,63.36,76087.52,4.9,-0.06096,2e-05,9.35188]
[1776776530264,63.36,76089.43,4.9,-0.06091,2e-05,9.34656]
[1776776530650,63.36,76089.43,4.9,-0.06091,2e-05,9.34656]
[1776776532959,63.36,76091.89,4.9,-0.06085,2e-05,9.33967]
[1776776538320,63.36,76095.49,4.9,-0.06077,2e-05,9.32986]
[1776776543355,63.36,76094.49,4.9,-0.0608,2e-05,9.3329]
[1776776548390,63.36,76090.47,4.9,-0.0609,2e-05,9.34444]
[1776776551555,63.36,76089.63,4.9,-0.06092,2e-05,9.34686]
[1776776553277,63.36,76089.12,4.9,-0.06091,2e-05,9.34552]
[1776776558460,63.36,76085.25,4.9,-0.06101,2e-05,9.35655]
[1776776560979,63.36,76085.13,4.9,-0.06101,2e-05,9.35691]
[1776776561562,63.36,76085.13,4.9,-0.06101,2e-05,9.35691]
[1776776563175,63.36,76085.92,4.9,-0.06099,2e-05,9.35471]
[1776776563185,63.36,76085.92,4.9,-0.06099,2e-05,9.35471]
[1776776565801,63.36,76073.73,4.9,-0.06129,2e-05,9.3891]
[1776776566547,63.36,76073.73,4.9,-0.06129,2e-05,9.3891]
[1776776573565,63.36,76066.98,4.9,-0.06146,2e-05,9.40777]
[1776776573884,63.36,76066.98,4.9,-0.06146,2e-05,9.40777]
[1776776574572,63.36,76060.1,4.9,-0.06163,2e-05,9.42719]
[1776776576822,63.36,76059.71,4.9,-0.06164,2e-05,9.42861]
[1776776577593,63.36,76059.6,4.9,-0.06164,2e-05,9.42907]
[1776776578878,63.36,76059.15,4.9,-0.06165,2e-05,9.43024]
[1776776579607,63.36,76059.21,4.9,-0.06165,2e-05,9.42996]
[1776776584642,63.36,76059.56,4.9,-0.06165,2e-05,9.42974]
[1776776589677,63.36,76059.02,4.9,-0.06167,2e-05,9.43203]
[1776776594827,63.36,76058.91,4.9,-0.06167,2e-05,9.43249]
[1776776596115,63.37,76058.88,4.9,-0.06168,2e-05,9.43334]
[1776776601762,63.37,76057.25,4.9,-0.06173,2e-05,9.43889]
[1776776606790,63.37,76059.96,4.9,-0.06167,2e-05,9.43194]
[1776776606797,63.37,76062.3,4.9,-0.06161,2e-05,9.42546]
[1776776609031,63.37,76073.97,4.9,-0.06132,2e-05,9.39232]
[1776776614858,63.37,76078.09,4.9,-0.0612,2e-05,9.37758]
[1776776619892,63.37,76077.06,4.9,-0.06122,2e-05,9.38032]
[1776776623202,63.37,76077.31,4.9,-0.06122,2e-05,9.37957]
[1776776628955,63.37,76075.24,4.9,-0.06126,2e-05,9.38498]
[1776776633990,63.37,76072.81,4.9,-0.06132,2e-05,9.39156]
[1776776639025,63.37,76067.75,4.9,-0.06144,2e-05,9.4055]
[1776776640273,63.37,76067.75,4.9,-0.06144,2e-05,9.4055]
[1776776646043,63.36,76061.2,4.9,-0.0616,2e-05,9.42344]
[1776776651284,63.36,76054.1,4.9,-0.06177,2e-05,9.44298]
[1776776652205,63.36,76045.75,4.9,-0.06198,2e-05,9.46654]
[1776776652209,63.36,76045.75,4.9,-0.06198,2e-05,9.46654]
[1776776652219,63.36,76039.17,4.9,-0.06214,2e-05,9.48507]
[1776776653135,63.36,76039.17,4.9,-0.06214,2e-05,9.48507]
[1776776654753,63.36,76035.48,4.9,-0.06223,2e-05,9.49562]
[1776776659290,63.36,76032.33,4.9,-0.06231,2e-05,9.5047]
[1776776660525,63.36,76025.29,4.9,-0.06249,3e-05,9.52478]
[1776776661089,63.36,76017.94,4.9,-0.06267,3e-05,9.54575]
[1776776661094,63.36,76017.94,4.9,-0.06267,3e-05,9.54575]
[1776776662448,63.36,76018.56,4.9,-0.06266,3e-05,9.54393]
[1776776665722,63.36,76015.79,4.9,-0.06273,3e-05,9.5517]
[1776776667075,63.36,76012.42,4.9,-0.06281,3e-05,9.56121]
[1776776670267,63.36,75994.89,4.9,-0.06325,3e-05,9.61095]
[1776776671109,63.36,75994.89,4.9,-0.06325,3e-05,9.61095]
[1776776671954,63.36,75993.73,4.9,-0.06326,3e-05,9.61127]
[1776776673928,63.36,75986.42,4.9,-0.06344,3e-05,9.63191]
[1776776674165,63.36,75986.42,4.9,-0.06344,3e-05,9.63191]
[1776776674294,63.36,75981.88,4.9,-0.06356,3e-05,9.64476]
[1776776675325,63.36,75981.88,4.9,-0.06356,3e-05,9.64476]
[1776776675840,63.36,75975.28,4.9,-0.06372,3e-05,9.6638]
[1776776677660,63.36,75970.48,4.9,-0.06385,3e-05,9.67766]
[1776776677684,63.36,75970.48,4.9,-0.06385,3e-05,9.67766]
[1776776677774,63.36,75972.48,4.9,-0.0638,3e-05,9.67192]
[1776776683357,63.35,75970.73,4.9,-0.06383,3e-05,9.67549]
[1776776684311,63.35,75970.73,4.9,-0.06383,3e-05,9.67549]
[1776776684365,63.35,75964.28,4.9,-0.06399,3e-05,9.69382]
[1776776685372,63.35,75964.28,4.9,-0.06399,3e-05,9.69382]
[1776776685417,63.35,75959.27,4.9,-0.06412,3e-05,9.70826]
[1776776690602,63.35,75950.01,4.9,-0.06434,3e-05,9.73373]
[1776776692953,63.35,75948.77,4.9,-0.06437,3e-05,9.73631]
[1776776693428,63.35,75946.74,4.9,-0.06442,3e-05,9.74183]
[1776776695040,63.35,75943.85,4.9,-0.06449,3e-05,9.75012]
[1776776695098,63.35,75943.85,4.9,-0.06449,3e-05,9.75012]
[1776776698198,63.34,75936.71,4.9,-0.06467,3e-05,9.7705]
[1776776698242,63.34,75936.71,4.9,-0.06467,3e-05,9.7705]
[1776776698362,63.34,75936.71,4.9,-0.06467,3e-05,9.7705]
[1776776703401,63.34,75944.64,4.9,-0.06447,3e-05,9.74721]
[1776776704274,63.34,75936.43,4.9,-0.06468,3e-05,9.7709]
[1776776704570,63.34,75936.43,4.9,-0.06468,3e-05,9.7709]
[1776776704883,63.34,75936.43,4.9,-0.06468,3e-05,9.7709]
[1776776710320,63.34,75929.75,4.9,-0.06484,3e-05,9.78943]
[1776776711151,63.34,75930.87,4.9,-0.06481,3e-05,9.78605]
[1776776711438,63.34,75930.87,4.9,-0.06481,3e-05,9.78605]
[1776776711515,63.34,75930.87,4.9,-0.06481,3e-05,9.78605]
[1776776711604,63.34,75946.8,4.9,-0.0644,3e-05,9.73982]
[1776776717304,63.34,75940.3,4.9,-0.06457,3e-05,9.75841]
[1776776718503,63.34,75946.07,4.9,-0.06442,3e-05,9.74164]
[1776776718851,63.34,75947.43,4.9,-0.06438,3e-05,9.73766]
[1776776722216,63.34,75948.92,4.9,-0.06434,3e-05,9.73322]
[1776776724329,63.34,75949.67,4.9,-0.06432,3e-05,9.73098]
[1776776724747,63.34,75949.67,4.9,-0.06432,3e-05,9.73098]
[1776776727499,63.34,75950.81,4.9,-0.06429,3e-05,9.7276]
[1776776727733,63.34,75950.81,4.9,-0.06429,3e-05,9.7276]
[1776776728892,63.34,75946.09,4.9,-0.06441,3e-05,9.74118]
[1776776730156,63.34,75946.01,4.9,-0.06441,3e-05,9.74136]
[1776776731392,63.34,75946.07,4.9,-0.06441,3e-05,9.74113]
[1776776733126,63.34,75948.76,4.9,-0.06433,3e-05,9.7304]
[1776776733996,63.34,75949.23,4.9,-0.06431,3e-05,9.72901]
[1776776734022,63.34,75949.23,4.9,-0.06431,3e-05,9.72901]
[1776776734109,63.34,75949.23,4.9,-0.06431,3e-05,9.72901]
[1776776735845,63.34,75951.99,4.9,-0.06424,3e-05,9.72101]
[1776776736858,63.34,75953.03,4.9,-0.06422,3e-05,9.71799]
[1776776736978,63.34,75954.87,4.9,-0.06417,3e-05,9.71267]
[1776776737005,63.34,75954.87,4.9,-0.06417,3e-05,9.71267]
[1776776738607,63.34,75955.16,4.9,-0.06416,3e-05,9.71183]
[1776776741261,63.34,75955.3,4.9,-0.06416,3e-05,9.71142]
[1776776742357,63.34,75955.33,4.9,-0.06416,3e-05,9.71133]
[1776776742760,63.34,75955.33,4.9,-0.06416,3e-05,9.71133]
[1776776742771,63.34,75955.33,4.9,-0.06416,3e-05,9.71133]
[1776776742781,63.34,75957.46,4.9,-0.0641,3e-05,9.70518]
[1776776744523,63.34,75964.81,4.9,-0.06391,3e-05,9.6837]
[1776776744732,63.34,75964.81,4.9,-0.06391,3e-05,9.6837]
[1776776744851,63.34,75964.81,4.9,-0.06391,3e-05,9.6837]
[1776776744797,63.34,75979.55,4.9,-0.06353,3e-05,9.64102]
[1776776748081,63.33,75979.38,4.9,-0.06353,3e-05,9.64096]
[1776776750141,63.33,75977.98,4.9,-0.06357,3e-05,9.64468]
[1776776752811,63.33,75976.25,4.9,-0.06361,3e-05,9.64929]
[1776776752852,63.33,75994.24,4.9,-0.06315,3e-05,9.59746]
[1776776754197,63.33,75999.12,4.9,-0.06302,3e-05,9.58329]
[1776776759967,63.33,75999.91,4.9,-0.063,3e-05,9.58067]
[1776776762272,63.33,75994.72,4.9,-0.06313,3e-05,9.59541]
[1776776763263,63.33,76001.19,4.9,-0.06297,3e-05,9.57669]
[1776776764643,63.33,76007.52,4.9,-0.06281,3e-05,9.55851]
[1776776769978,63.33,76008.31,4.9,-0.06279,3e-05,9.55607]
[1776776775013,63.33,76011.28,4.9,-0.06271,3e-05,9.54741]
[1776776780048,63.33,76011.45,4.9,-0.0627,3e-05,9.54683]
[1776776783301,63.33,76013.0,4.9,-0.06266,3e-05,9.54236]
[1776776783321,63.33,76013.0,4.9,-0.06266,3e-05,9.54236]
[1776776783423,63.33,76013.25,4.9,-0.06266,3e-05,9.54165]
[1776776785312,63.33,76022.45,4.9,-0.06243,3e-05,9.51537]
[1776776786081,63.33,76027.86,4.9,-0.06229,3e-05,9.49944]
[1776776791132,63.32,76026.57,4.9,-0.06229,3e-05,9.49904]
[1776776796167,63.32,76027.08,4.9,-0.06227,3e-05,9.49656]
[1776776801202,63.32,76030.84,4.9,-0.06217,2e-05,9.48484]
[1776776802363,63.32,76030.84,4.9,-0.06217,2e-05,9.48484]
[1776776804112,63.32,76034.46,4.9,-0.06208,2e-05,9.47417]
[1776776807300,63.31,76039.71,4.9,-0.06194,2e-05,9.45877]
[1776776808337,63.31,76039.67,4.9,-0.06194,2e-05,9.45874]
[1776776808402,63.31,76029.26,4.9,-0.0622,2e-05,9.48822]
[1776776809866,63.31,76029.26,4.9,-0.0622,2e-05,9.48822]
[1776776810131,63.31,76029.26,4.9,-0.0622,2e-05,9.48822]
[1776776810992,63.31,76024.25,4.9,-0.06232,3e-05,9.50257]
[1776776811080,63.31,76016.43,4.9,-0.06252,3e-05,9.52488]
[1776776811085,63.31,76016.43,4.9,-0.06252,3e-05,9.52488]
[1776776811897,63.31,76000.02,4.9,-0.06293,3e-05,9.57185]
[1776776812742,63.31,76000.02,4.9,-0.06293,3e-05,9.57185]
[1776776813598,63.31,75996.78,4.9,-0.06302,3e-05,9.58106]
[1776776819343,63.31,75997.66,4.9,-0.06299,3e-05,9.57806]
[1776776824378,63.31,76006.77,4.9,-0.06276,3e-05,9.55175]
[1776776827433,63.31,76005.15,4.9,-0.0628,3e-05,9.55631]
[1776776833441,63.31,76003.31,4.9,-0.06284,3e-05,9.56117]
[1776776838475,63.31,76004.44,4.9,-0.06281,3e-05,9.55771]
[1776776843511,63.31,76007.71,4.9,-0.06273,3e-05,9.54818]
[1776776848546,63.31,76007.41,4.9,-0.06273,3e-05,9.54892]
[1776776853583,63.31,76016.02,4.9,-0.0625,3e-05,9.5214]
[1776776858618,63.31,76019.98,4.9,-0.0624,3e-05,9.51025]
[1776776863653,63.31,76013.66,4.9,-0.06256,3e-05,9.52844]
[1776776868688,63.31,76012.09,4.9,-0.0626,3e-05,9.53286]
[1776776869650,63.31,76012.09,4.9,-0.0626,3e-05,9.53286]
[1776776870418,63.31,76016.73,4.9,-0.06248,3e-05,9.5196]
[1776776870702,63.31,76022.45,4.9,-0.06234,3e-05,9.5033]
[1776776871695,63.31,76022.45,4.9,-0.06234,3e-05,9.5033]
[1776776871965,63.31,76022.45,4.9,-0.06234,3e-05,9.5033]
[1776776872507,63.31,76029.72,4.9,-0.06216,2e-05,9.48237]
[1776776873239,63.31,76037.42,4.9,-0.06196,2e-05,9.46027]
[1776776877621,63.31,76041.15,4.9,-0.06187,2e-05,9.44914]
[1776776881311,63.3,76039.49,4.9,-0.0619,2e-05,9.4534]
[1776776881992,63.3,76039.49,4.9,-0.0619,2e-05,9.4534]
[1776776884215,63.3,76030.03,4.9,-0.06214,2e-05,9.47993]
[1776776884772,63.3,76030.03,4.9,-0.06214,2e-05,9.47993]
[1776776884800,63.3,76024.13,4.9,-0.06228,3e-05,9.49658]
[1776776888022,63.3,76018.73,4.9,-0.06242,3e-05,9.5121]
[1776776891849,63.3,76035.07,4.9,-0.06201,2e-05,9.46587]
[1776776893036,63.3,76035.07,4.9,-0.06201,2e-05,9.46587]
[1776776894682,63.3,76035.04,4.9,-0.06202,2e-05,9.4662]
[1776776894870,63.31,76034.91,4.9,-0.06202,2e-05,9.46669]
[1776776895272,63.31,76034.91,4.9,-0.06202,2e-05,9.46669]
[1776776896454,63.3,76036.32,4.9,-0.06198,2e-05,9.46254]
[1776776897816,63.3,76034.98,4.9,-0.06202,2e-05,9.46622]
[1776776897891,63.3,76031.71,4.9,-0.0621,2e-05,9.47538]
[1776776901307,63.3,76026.34,4.9,-0.06223,3e-05,9.49096]
[1776776901902,63.3,76026.34,4.9,-0.06223,3e-05,9.49096]
[1776776902507,63.3,76023.24,4.9,-0.06231,3e-05,9.49987]
[1776776906194,63.31,76021.42,4.9,-0.06236,3e-05,9.50528]
[1776776906656,63.31,76021.42,4.9,-0.06236,3e-05,9.50528]
[1776776911989,63.31,76034.65,4.9,-0.06201,2e-05,9.46516]
[1776776915163,63.31,76034.59,4.9,-0.06202,2e-05,9.46571]
[1776776915906,63.31,76034.59,4.9,-0.06202,2e-05,9.46571]
[1776776916320,63.31,76033.11,4.9,-0.06206,2e-05,9.47003]
[1776776916984,63.31,76033.11,4.9,-0.06206,2e-05,9.47003]
[1776776921267,63.31,76038.85,4.9,-0.06192,2e-05,9.45418]
[1776776922060,63.31,76037.17,4.9,-0.06196,2e-05,9.45922]
[1776776923576,63.31,76036.43,4.9,-0.06198,2e-05,9.46119]
[1776776924074,63.31,76036.4,4.9,-0.06198,2e-05,9.46113]
[1776776929111,63.31,76025.32,4.9,-0.06226,3e-05,9.49315]
[1776776934146,63.31,76032.86,4.9,-0.06207,2e-05,9.47208]
[1776776939185,63.31,76026.7,4.9,-0.06223,3e-05,9.49007]
[1776776943234,63.31,76039.64,4.9,-0.06191,2e-05,9.45349]
[1776776944031,63.31,76039.64,4.9,-0.06191,2e-05,9.45349]
[1776776943237,63.31,76040.4,4.9,-0.06189,2e-05,9.45147]
[1776776946902,63.31,76047.59,4.9,-0.06171,2e-05,9.43106]
[1776776946993,63.31,76047.59,4.9,-0.06171,2e-05,9.43106]
[1776776951373,63.31,76058.98,4.9,-0.06143,2e-05,9.39842]
[1776776951636,63.31,76058.98,4.9,-0.06143,2e-05,9.39842]
[1776776957313,63.31,76051.55,4.9,-0.06161,2e-05,9.41902]
[1776776961424,63.31,76055.29,4.9,-0.06152,2e-05,9.40823]
[1776776961429,63.31,76055.29,4.9,-0.06152,2e-05,9.40823]
[1776776965417,63.31,76046.62,4.9,-0.06173,2e-05,9.43255]
[1776776967967,63.31,76051.02,4.9,-0.06162,2e-05,9.41989]
[1776776968076,63.31,76051.02,4.9,-0.06162,2e-05,9.41989]
[1776776971536,63.31,76057.15,4.9,-0.06146,2e-05,9.40229]
[1776776975901,63.31,76065.21,4.9,-0.06125,2e-05,9.37655]
[1776776977729,63.31,76067.24,4.9,-0.0612,2e-05,9.3708]
[1776776983044,63.31,76075.07,4.9,-0.06101,2e-05,9.34875]
[1776776985510,63.31,76054.45,4.9,-0.06151,2e-05,9.40709]
[1776776990545,63.31,76047.79,4.9,-0.06168,2e-05,9.42566]
[1776776995407,63.31,76038.57,4.9,-0.0619,2e-05,9.45143]
[1776776995484,63.31,76038.57,4.9,-0.0619,2e-05,9.45143]
[1776776997992,63.31,76027.71,4.9,-0.06217,2e-05,9.48205]
[1776777000819,63.31,76026.25,4.9,-0.0622,3e-05,9.48566]
[1776777002361,63.3,76028.62,4.9,-0.06214,2e-05,9.47854]
[1776777007664,63.3,76035.21,4.9,-0.06197,2e-05,9.45888]
[1776777013214,63.3,76031.41,4.9,-0.06206,2e-05,9.46908]
[1776777015693,63.3,76022.25,4.9,-0.06228,3e-05,9.49461]
[1776777020755,63.29,76023.07,4.9,-0.06225,3e-05,9.49109]
[1776777025790,63.29,76024.97,4.9,-0.0622,3e-05,9.48476]
[1776777029792,63.29,76023.79,4.9,-0.06222,3e-05,9.48759]
[1776777029797,63.29,76023.79,4.9,-0.06222,3e-05,9.48759]
[1776777029818,63.29,76018.99,4.9,-0.06234,3e-05,9.5011]
[1776777034853,63.29,76020.65,4.9,-0.06228,3e-05,9.49384]
[1776777040895,63.29,76018.6,4.9,-0.06234,3e-05,9.50011]
[1776777045930,63.29,76019.0,4.9,-0.06233,3e-05,9.49932]
[1776777050730,63.29,76015.1,4.9,-0.06243,3e-05,9.51073]
[1776777051540,63.29,76006.05,4.9,-0.06266,3e-05,9.53663]
[1776777054828,63.29,75995.09,4.9,-0.06294,3e-05,9.56795]
[1776777060046,63.29,75998.22,4.9,-0.06285,3e-05,9.5587]
[1776777065082,63.29,75998.74,4.9,-0.06284,3e-05,9.55697]
[1776777070117,63.29,75998.73,4.9,-0.06284,3e-05,9.55679]
[1776777074583,63.29,76011.11,4.9,-0.06253,3e-05,9.52124]
[1776777075257,63.29,76011.11,4.9,-0.06253,3e-05,9.52124]
[1776777075265,63.29,76017.89,4.9,-0.06236,3e-05,9.5019]
[1776777075453,63.29,76017.89,4.9,-0.06236,3e-05,9.5019]
[1776777076311,63.29,76017.89,4.9,-0.06236,3e-05,9.5019]
[1776777076904,63.29,76021.68,4.9,-0.06226,3e-05,9.49088]
[1776777078976,63.29,76031.36,4.9,-0.06201,2e-05,9.46294]
[1776777084218,63.29,76041.11,4.9,-0.06176,2e-05,9.43447]
[1776777089253,63.29,76042.77,4.9,-0.06172,2e-05,9.42917]
[1776777089933,63.29,76042.77,4.9,-0.06172,2e-05,9.42917]
[1776777091394,63.28,76044.39,4.9,-0.06166,2e-05,9.42151]
[1776777094703,63.28,76047.21,4.9,-0.06159,2e-05,9.41323]
[1776777100331,63.28,76050.06,4.9,-0.06151,2e-05,9.4046]
[1776777105365,63.28,76046.28,4.9,-0.0616,2e-05,9.41495]
[1776777105495,63.28,76046.28,4.9,-0.0616,2e-05,9.41495]
[1776777111410,63.28,76040.03,4.9,-0.06175,2e-05,9.43189]
[1776777116443,63.28,76044.57,4.9,-0.06163,2e-05,9.41839]
[1776777121478,63.28,76036.86,4.9,-0.06182,2e-05,9.43974]
[1776777126513,63.27,76033.21,4.9,-0.0619,2e-05,9.44921]
[1776777128232,63.27,76033.21,4.9,-0.0619,2e-05,9.44921]
[1776777128361,63.27,76033.21,4.9,-0.0619,2e-05,9.44921]
[1776777130354,63.27,76028.09,4.9,-0.06203,2e-05,9.46362]
[1776777133863,63.27,76021.81,4.9,-0.06218,3e-05,9.48055]
[1776777139248,63.27,76020.99,4.9,-0.06219,3e-05,9.48182]
[1776777139294,63.27,76021.72,4.9,-0.06217,3e-05,9.47953]
[1776777139496,63.27,76021.72,4.9,-0.06217,3e-05,9.47953]
[1776777140644,63.27,76022.94,4.9,-0.06214,3e-05,9.4761]
[1776777140711,63.27,76023.17,4.9,-0.06214,3e-05,9.47551]
[1776777146656,63.26,76027.54,4.9,-0.06202,2e-05,9.46198]
[1776777151693,63.26,76028.9,4.9,-0.06196,2e-05,9.45439]
[1776777156727,63.26,76029.11,4.9,-0.06195,2e-05,9.45296]
[1776777161762,63.26,76028.88,4.9,-0.06195,2e-05,9.45278]
[1776777163330,63.26,76028.88,4.9,-0.06195,2e-05,9.45278]
[1776777168812,63.25,76033.12,4.9,-0.06183,2e-05,9.43967]
[1776777175861,63.25,76033.88,4.9,-0.0618,2e-05,9.43647]
[1776777180898,63.25,76036.64,4.9,-0.06173,2e-05,9.42789]
[1776777185933,63.25,76036.58,4.9,-0.06172,2e-05,9.4274]
[1776777188058,63.24,76036.16,4.9,-0.06173,2e-05,9.42847]
[1776777194996,63.24,76033.07,4.9,-0.0618,2e-05,9.43616]
[1776777197349,63.24,76035.21,4.9,-0.06175,2e-05,9.42993]
[1776777201820,63.24,76033.99,4.9,-0.06177,2e-05,9.43276]
[1776777202704,63.24,76030.03,4.9,-0.06187,2e-05,9.44389]
[1776777203052,63.24,76021.82,4.9,-0.06207,2e-05,9.46712]
[1776777203872,63.24,76021.82,4.9,-0.06207,2e-05,9.46712]
[1776777204059,63.24,76019.42,4.9,-0.06213,3e-05,9.47403]
[1776777206083,63.24,76019.96,4.9,-0.06212,3e-05,9.47229]
[1776777206381,63.24,76019.35,4.9,-0.06213,3e-05,9.47383]
[1776777213131,63.24,76019.26,4.9,-0.06212,3e-05,9.47166]
[1776777218156,63.24,76016.5,4.9,-0.06219,3e-05,9.47983]
[1776777219906,63.24,76017.46,4.9,-0.06217,3e-05,9.47715]
[1776777220171,63.24,76029.48,4.9,-0.06187,2e-05,9.44296]
[1776777221312,63.24,76029.48,4.9,-0.06187,2e-05,9.44296]
[1776777221428,63.24,76029.48,4.9,-0.06187,2e-05,9.44296]
[1776777221444,63.24,76029.48,4.9,-0.06187,2e-05,9.44296]
[1776777221490,63.24,76029.48,4.9,-0.06187,2e-05,9.44296]
[1776777228349,63.24,76040.91,4.9,-0.06158,2e-05,9.40986]
[1776777234269,63.24,76041.37,4.9,-0.06156,2e-05,9.40782]
[1776777237162,63.24,76038.71,4.9,-0.06163,2e-05,9.41518]
[1776777240636,63.23,76039.83,4.9,-0.0616,2e-05,9.41153]
[1776777244362,63.23,76046.69,4.9,-0.06142,2e-05,9.39179]
[1776777247825,63.23,76048.24,4.9,-0.06138,2e-05,9.38726]
[1776777249093,63.23,76048.32,4.9,-0.06138,2e-05,9.38685]
[1776777254409,63.23,76046.28,4.9,-0.06143,2e-05,9.39224]
[1776777259444,63.23,76048.02,4.9,-0.06138,2e-05,9.38695]
[1776777265485,63.23,76045.58,4.9,-0.06144,2e-05,9.39336]
[1776777270521,63.23,76045.11,4.9,-0.06145,2e-05,9.39429]
[1776777275556,63.23,76030.71,4.9,-0.06178,2e-05,9.43197]
[1776777280876,63.22,76030.75,4.9,-0.06178,2e-05,9.43131]
[1776777282998,63.22,76030.57,4.9,-0.06178,2e-05,9.43155]
[1776777285114,63.22,76028.59,4.9,-0.06183,2e-05,9.43691]
[1776777290170,63.22,76026.33,4.9,-0.06188,2e-05,9.44264]
[1776777291436,63.22,76025.64,4.9,-0.06189,2e-05,9.44432]
[1776777291482,63.22,76025.65,4.9,-0.06189,2e-05,9.44414]
[1776777296703,63.22,76021.28,4.9,-0.06201,2e-05,9.4572]
[1776777300471,63.22,76020.56,4.9,-0.06202,2e-05,9.45945]
[1776777305766,63.22,76021.29,4.9,-0.06201,2e-05,9.45801]
[1776777310801,63.23,76022.79,4.9,-0.06198,2e-05,9.45426]
[1776777314848,63.23,76016.85,4.9,-0.06213,3e-05,9.4715]
[1776777317323,63.23,76003.55,4.9,-0.06246,3e-05,9.50962]
[1776777317398,63.23,75999.07,4.9,-0.06258,3e-05,9.52246]
[1776777318294,63.23,75999.07,4.9,-0.06258,3e-05,9.52246]
[1776777318371,63.23,75998.62,4.9,-0.06259,3e-05,9.52348]
[1776777323893,63.23,76000.55,4.9,-0.06254,3e-05,9.51794]
[1776777328928,63.23,76002.51,4.9,-0.06249,3e-05,9.51236]
[1776777330860,63.23,76002.65,4.9,-0.06249,3e-05,9.51197]
[1776777331427,63.23,76002.65,4.9,-0.06249,3e-05,9.51197]
[1776777331439,63.23,76004.53,4.9,-0.06242,3e-05,9.50376]
[1776777332337,63.23,76004.53,4.9,-0.06242,3e-05,9.50376]
[1776777332490,63.23,76004.53,4.9,-0.06242,3e-05,9.50376]
[1776777332550,63.23,76004.53,4.9,-0.06242,3e-05,9.50376]
[1776777332614,63.23,76004.53,4.9,-0.06242,3e-05,9.50376]
[1776777335464,63.22,76021.05,4.9,-0.062,2e-05,9.45597]
[1776777340169,63.22,76015.31,4.9,-0.06214,3e-05,9.47152]
[1776777342199,63.22,76014.34,4.9,-0.06216,3e-05,9.47391]
[1776777346947,63.22,76016.93,4.9,-0.06209,3e-05,9.46558]
[1776777347761,63.22,76016.65,4.9,-0.06209,3e-05,9.46621]
[1776777350195,63.22,76023.42,4.9,-0.06192,2e-05,9.44658]
[1776777353774,63.21,76029.4,4.9,-0.06177,2e-05,9.42904]
[1776777359149,63.21,76037.01,4.9,-0.06157,2e-05,9.40677]
[1776777364184,63.21,76038.45,4.9,-0.06153,2e-05,9.40229]
[1776777367205,63.21,76053.74,4.9,-0.06115,2e-05,9.35878]
[1776777372682,63.21,76042.53,4.9,-0.06143,2e-05,9.39044]
[1776777378282,63.21,76049.79,4.9,-0.06125,2e-05,9.36953]
[1776777383317,63.21,76048.43,4.9,-0.06128,2e-05,9.37328]
[1776777388353,63.21,76044.58,4.9,-0.06137,2e-05,9.384]
[1776777393390,63.21,76043.48,4.9,-0.06138,2e-05,9.38405]
[1776777398432,63.21,76051.15,4.9,-0.06119,2e-05,9.3622]
[1776777403467,63.21,76049.31,4.9,-0.06124,2e-05,9.36732]
[1776777408504,63.21,76055.66,4.9,-0.06108,2e-05,9.34923]
[1776777413539,63.21,76054.07,4.9,-0.06112,2e-05,9.35371]
[1776777418574,63.21,76046.71,4.9,-0.0613,2e-05,9.37448]
[1776777423610,63.2,76046.05,4.9,-0.06129,2e-05,9.37381]
[1776777428645,63.19,76046.22,4.9,-0.06127,2e-05,9.37129]
[1776777433680,63.19,76042.62,4.9,-0.06135,2e-05,9.37945]
[1776777439724,63.18,76036.8,4.9,-0.06146,2e-05,9.39217]
[1776777440296,63.18,76036.8,4.9,-0.06146,2e-05,9.39217]
[1776777444732,63.17,76035.18,4.9,-0.06148,2e-05,9.39466]
[1776777444855,63.17,76035.15,4.9,-0.06148,2e-05,9.39403]
[1776777450494,63.16,76045.77,4.9,-0.06119,2e-05,9.36133]
[1776777455836,63.16,76049.87,4.9,-0.06107,2e-05,9.34617]
[1776777461094,63.16,76054.42,4.9,-0.06096,2e-05,9.33403]
[1776777466914,63.16,76049.53,4.9,-0.06109,2e-05,9.34902]
[1776777471950,63.17,76053.34,4.9,-0.061,2e-05,9.33861]
[1776777477786,63.17,76065.42,4.9,-0.06071,2e-05,9.30532]
[1776777477838,63.17,76065.42,4.9,-0.06071,2e-05,9.30532]
[1776777481915,63.17,76077.97,4.9,-0.06041,2e-05,9.27084]
[1776777482145,63.17,76077.97,4.9,-0.06041,2e-05,9.27084]
[1776777488622,63.17,76077.87,4.9,-0.06042,2e-05,9.27198]
[1776777494271,63.19,76084.56,4.9,-0.06031,2e-05,9.25952]
[1776777499271,63.21,76080.69,4.9,-0.06046,2e-05,9.27759]
[1776777505181,63.24,76092.22,4.9,-0.06026,2e-05,9.25474]
[1776777510216,63.27,76094.62,4.9,-0.06027,2e-05,9.25621]
[1776777515251,63.29,76094.0,4.9,-0.06033,2e-05,9.26262]
[1776777520285,63.31,76098.33,4.9,-0.06029,2e-05,9.25763]
[1776777525321,63.33,76093.2,4.9,-0.06046,2e-05,9.27839]
[1776777530359,63.34,76093.2,4.9,-0.06049,2e-05,9.28157]
[1776777535392,63.34,76091.75,4.9,-0.06053,2e-05,9.28611]
[1776777540428,63.34,76098.64,4.9,-0.06037,2e-05,9.2672]
[1776777545447,63.34,76100.7,4.9,-0.06032,2e-05,9.26187]
[1776777550498,63.34,76097.54,4.9,-0.0604,2e-05,9.27144]
[1776777555533,63.34,76093.56,4.9,-0.0605,2e-05,9.28305]
[1776777560568,63.35,76093.03,4.9,-0.06052,2e-05,9.2856]
[1776777565604,63.36,76094.02,4.9,-0.06053,2e-05,9.2865]
[1776777570640,63.36,76093.67,4.9,-0.06055,2e-05,9.28907]
[1776777575675,63.36,76093.1,4.9,-0.06055,2e-05,9.28818]
[1776777580710,63.37,76092.67,4.9,-0.06057,2e-05,9.28973]
[1776777585745,63.37,76085.73,4.9,-0.06075,2e-05,9.31101]
[1776777590781,63.37,76076.95,4.9,-0.06097,2e-05,9.33633]
[1776777595816,63.37,76081.0,4.9,-0.06087,2e-05,9.32491]
[1776777600851,63.37,76061.5,4.9,-0.06135,2e-05,9.38003]
[1776777603419,63.37,76057.38,4.9,-0.06145,2e-05,9.39158]
[1776777608907,63.37,76056.62,4.9,-0.06147,2e-05,9.39313]
[1776777614872,63.37,76056.5,4.9,-0.06147,2e-05,9.39305]
[1776777615907,63.37,76055.37,4.9,-0.06149,2e-05,9.39615]
[1776777619133,63.37,76063.12,4.9,-0.0613,2e-05,9.37381]
[1776777619802,63.37,76063.12,4.9,-0.0613,2e-05,9.37381]
[1776777621968,63.37,76077.75,4.9,-0.06094,2e-05,9.33226]
[1776777627777,63.37,76081.38,4.9,-0.06085,2e-05,9.322]
[1776777628793,63.37,76081.38,4.9,-0.06085,2e-05,9.32201]
[1776777632691,63.37,76061.15,4.9,-0.06133,2e-05,9.37617]
[1776777638044,63.36,76058.9,4.9,-0.06138,2e-05,9.38198]
[1776777641721,63.36,76059.83,4.9,-0.06135,2e-05,9.37907]
[1776777641840,63.36,76059.83,4.9,-0.06135,2e-05,9.37907]
[1776777642825,63.36,76059.78,4.9,-0.06135,2e-05,9.37912]
[1776777644281,63.36,76049.59,4.9,-0.0616,2e-05,9.40777]
[1776777646459,63.36,76054.05,4.9,-0.06149,2e-05,9.39488]
[1776777647565,63.36,76052.61,4.9,-0.06153,2e-05,9.39884]
[1776777647958,63.36,76052.61,4.9,-0.06153,2e-05,9.39884]
[1776777648988,63.36,76054.23,4.9,-0.06148,2e-05,9.39401]
[1776777654247,63.36,76060.83,4.9,-0.06132,2e-05,9.3748]
[1776777655036,63.36,76060.83,4.9,-0.06132,2e-05,9.3748]
[1776777655380,63.36,76060.83,4.9,-0.06132,2e-05,9.3748]
[1776777661897,63.36,76057.45,4.9,-0.0614,2e-05,9.38385]
[1776777661902,63.36,76057.45,4.9,-0.0614,2e-05,9.38385]
[1776777663442,63.36,76067.7,4.9,-0.06114,2e-05,9.35477]
[1776777669326,63.36,76076.56,4.9,-0.06092,2e-05,9.32951]
[1776777669933,63.36,76076.56,4.9,-0.06092,2e-05,9.32951]
[1776777678881,63.36,76079.06,4.9,-0.06086,2e-05,9.32242]
[1776777681908,63.36,76082.45,4.9,-0.06078,2e-05,9.31288]
[1776777687481,63.36,76082.32,4.9,-0.06078,2e-05,9.31317]
[1776777692515,63.36,76079.57,4.9,-0.06083,2e-05,9.31807]
[1776777693050,63.36,76079.57,4.9,-0.06083,2e-05,9.31807]
[1776777698558,63.36,76079.56,4.9,-0.06083,2e-05,9.31814]
[1776777703593,63.36,76072.78,4.9,-0.061,2e-05,9.33719]
[1776777704061,63.36,76072.78,4.9,-0.061,2e-05,9.33719]
[1776777709635,63.36,76073.71,4.9,-0.06097,2e-05,9.33438]
[1776777714672,63.36,76074.6,4.9,-0.06095,2e-05,9.33173]
[1776777719707,63.36,76070.32,4.9,-0.06105,2e-05,9.34361]
[1776777724743,63.35,76064.52,4.9,-0.06119,2e-05,9.35975]
[1776777725082,63.35,76064.52,4.9,-0.06119,2e-05,9.35975]
[1776777730787,63.35,76062.96,4.9,-0.06123,2e-05,9.36371]
[1776777733752,63.35,76073.76,4.9,-0.06096,2e-05,9.33309]
[1776777738555,63.35,76083.76,4.9,-0.06072,2e-05,9.305]
[1776777738690,63.35,76083.76,4.9,-0.06072,2e-05,9.305]
[1776777743878,63.35,76081.78,4.9,-0.06077,2e-05,9.31073]
[1776777748913,63.35,76070.03,4.9,-0.06106,2e-05,9.34432]
[1776777751957,63.35,76068.93,4.9,-0.06109,2e-05,9.34737]
[1776777758040,63.35,76066.68,4.9,-0.06112,2e-05,9.3507]
[1776777764989,63.35,76065.85,4.9,-0.06114,2e-05,9.35274]
[1776777770062,63.35,76067.45,4.9,-0.0611,2e-05,9.34805]
[1776777775097,63.35,76063.4,4.9,-0.0612,2e-05,9.35926]
[1776777780132,63.35,76069.37,4.9,-0.06105,2e-05,9.34218]
[1776777785793,63.35,76067.27,4.9,-0.0611,2e-05,9.34802]
[1776777786288,63.35,76065.54,4.9,-0.06114,2e-05,9.35285]
[1776777786788,63.35,76065.54,4.9,-0.06114,2e-05,9.35285]
[1776777787008,63.35,76065.54,4.9,-0.06114,2e-05,9.35285]
[1776777787051,63.35,76048.24,4.9,-0.06157,2e-05,9.40177]
[1776777787733,63.35,76048.24,4.9,-0.06157,2e-05,9.40177]
[1776777787999,63.35,76048.24,4.9,-0.06157,2e-05,9.40177]
[1776777789465,63.35,76056.17,4.9,-0.06137,2e-05,9.37919]
[1776777789479,63.35,76037.49,4.9,-0.06183,2e-05,9.43195]
[1776777793311,63.35,76038.02,4.9,-0.06182,2e-05,9.43]
[1776777799322,63.35,76029.68,4.9,-0.06202,2e-05,9.45285]
[1776777800267,63.34,76029.89,4.9,-0.06201,2e-05,9.45186]
[1776777801295,63.34,76033.19,4.9,-0.06193,2e-05,9.44229]
[1776777802100,63.34,76033.19,4.9,-0.06193,2e-05,9.44229]
[1776777802595,63.34,76037.93,4.9,-0.06181,2e-05,9.42864]
[1776777808331,63.34,76046.08,4.9,-0.0616,2e-05,9.40455]
[1776777813366,63.34,76040.53,4.9,-0.06171,2e-05,9.4168]
[1776777818401,63.34,76041.14,4.9,-0.06169,2e-05,9.41434]
[1776777823180,63.34,76056.27,4.9,-0.06131,2e-05,9.37099]
[1776777828471,63.33,76057.09,4.9,-0.06129,2e-05,9.36828]
[1776777830566,63.33,76057.72,4.9,-0.06127,2e-05,9.36643]
[1776777836529,63.33,76063.83,4.9,-0.06112,2e-05,9.34883]
[1776777841948,63.33,76071.53,4.9,-0.06093,2e-05,9.32701]
[1776777848055,63.33,76081.2,4.9,-0.06069,2e-05,9.29997]
[1776777854212,63.33,76078.79,4.9,-0.06075,2e-05,9.30701]
[1776777859752,63.33,76081.26,4.9,-0.06069,2e-05,9.30025]
[1776777865733,63.34,76081.23,4.9,-0.0607,2e-05,9.30057]
[1776777870768,63.34,76078.35,4.9,-0.06077,2e-05,9.30885]
[1776777875804,63.34,76067.85,4.9,-0.06101,2e-05,9.33571]
[1776777880841,63.34,76067.73,4.9,-0.06101,2e-05,9.33591]
[1776777886883,63.34,76068.64,4.9,-0.06099,2e-05,9.33321]
[1776777891918,63.34,76073.42,4.9,-0.06087,2e-05,9.31962]
[1776777896952,63.34,76073.98,4.9,-0.06086,2e-05,9.31806]
[1776777900294,63.34,76079.55,4.9,-0.06072,2e-05,9.30237]
[1776777900395,63.34,76083.51,4.9,-0.06062,2e-05,9.29124]
[1776777905279,63.34,76102.69,4.9,-0.06017,2e-05,9.23897]
[1776777907848,63.35,76098.58,4.9,-0.0603,2e-05,9.25442]
[1776777908051,63.35,76098.58,4.9,-0.0603,2e-05,9.25442]
[1776777908318,63.35,76098.58,4.9,-0.0603,2e-05,9.25442]
[1776777908318,63.35,76098.58,4.9,-0.0603,2e-05,9.25442]
[1776777908145,63.36,76104.83,4.9,-0.06016,2e-05,9.23801]
[1776777914072,63.35,76117.0,4.9,-0.05985,2e-05,9.20193]
[1776777916733,63.35,76122.98,4.9,-0.0597,2e-05,9.18502]
[1776777922128,63.35,76141.21,4.9,-0.05926,2e-05,9.13403]
[1776777927164,63.35,76142.64,4.9,-0.05923,2e-05,9.13011]
[1776777932199,63.35,76143.37,4.9,-0.05919,2e-05,9.12527]
[1776777937234,63.35,76143.12,4.9,-0.0592,2e-05,9.12606]
[1776777940775,63.35,76149.86,4.9,-0.05904,2e-05,9.10735]
[1776777946297,63.35,76149.53,4.9,-0.05905,2e-05,9.10868]
[1776777947290,63.35,76149.53,4.9,-0.05905,2e-05,9.10868]
[1776777951190,63.35,76146.99,4.9,-0.05911,2e-05,9.11587]
[1776777956230,63.35,76146.0,4.9,-0.05914,2e-05,9.11877]
[1776777956372,63.35,76146.0,4.9,-0.05914,2e-05,9.11877]
[1776777956688,63.35,76136.51,4.9,-0.05936,2e-05,9.14524]
[1776777958488,63.35,76130.66,4.9,-0.05951,2e-05,9.16159]
[1776777963491,63.35,76135.09,4.9,-0.0594,2e-05,9.14905]
[1776777963538,63.35,76134.35,4.9,-0.05941,2e-05,9.1511]
[1776777964602,63.35,76134.35,4.9,-0.05941,2e-05,9.1511]
[1776777964704,63.35,76129.38,4.9,-0.05954,2e-05,9.16521]
[1776777966816,63.35,76129.16,4.9,-0.05954,2e-05,9.16583]
[1776777966972,63.35,76128.54,4.9,-0.05956,2e-05,9.16745]
[1776777972891,63.35,76122.13,4.9,-0.05972,2e-05,9.18622]
[1776777972951,63.35,76125.77,4.9,-0.05963,2e-05,9.17645]
[1776777975430,63.35,76133.35,4.9,-0.05945,2e-05,9.15521]
[1776777975501,63.35,76124.73,4.9,-0.05966,2e-05,9.17924]
[1776777976982,63.35,76124.73,4.9,-0.05966,2e-05,9.17924]
[1776777977083,63.36,76120.6,4.9,-0.05976,2e-05,9.19096]
[1776777982613,63.35,76117.82,4.9,-0.05982,2e-05,9.19824]
[1776777982714,63.35,76117.75,4.9,-0.05982,2e-05,9.19833]
[1776777988592,63.35,76116.49,4.9,-0.05985,2e-05,9.20146]
[1776777993627,63.35,76113.14,4.9,-0.05991,2e-05,9.20763]
[1776777999746,63.35,76113.72,4.9,-0.0599,2e-05,9.20568]
[1776777999871,63.35,76113.72,4.9,-0.0599,2e-05,9.20568]
[1776778004889,63.35,76099.94,4.9,-0.06023,2e-05,9.24465]
[1776778010745,63.35,76096.93,4.9,-0.06031,2e-05,9.25382]
[1776778016439,63.35,76098.79,4.9,-0.06027,2e-05,9.24909]
[1776778023290,63.36,76097.97,4.9,-0.0603,2e-05,9.25196]
[1776778031893,63.36,76096.63,4.9,-0.06034,2e-05,9.25661]
[1776778033332,63.36,76096.63,4.9,-0.06034,2e-05,9.25661]
[1776778034167,63.36,76096.63,4.9,-0.06034,2e-05,9.2567]
[1776778039949,63.36,76076.79,4.9,-0.06082,2e-05,9.3127]
[1776778044984,63.36,76079.58,4.9,-0.06076,2e-05,9.30487]
[1776778050019,63.36,76078.34,4.9,-0.06079,2e-05,9.30839]
[1776778055054,63.36,76090.51,4.9,-0.06047,2e-05,9.27138]
[1776778055514,63.36,76090.51,4.9,-0.06047,2e-05,9.27138]
[1776778061487,63.36,76093.82,4.9,-0.0604,2e-05,9.26257]
[1776778069152,63.36,76091.7,4.9,-0.06045,2e-05,9.26913]
[1776778074186,63.36,76091.41,4.9,-0.06046,2e-05,9.27028]
[1776778079222,63.37,76090.95,4.9,-0.06048,2e-05,9.2719]
[1776778080022,63.37,76090.95,4.9,-0.06048,2e-05,9.2719]
[1776778082243,63.37,76068.02,4.9,-0.06104,2e-05,9.33661]
[1776778083569,63.37,76061.92,4.9,-0.06119,2e-05,9.3538]
[1776778084033,63.37,76061.92,4.9,-0.06119,2e-05,9.3538]
[1776778085972,63.36,76043.76,4.9,-0.06164,2e-05,9.40499]
[1776778086869,63.36,76045.41,4.9,-0.0616,2e-05,9.40015]
[1776778088804,63.36,76045.21,4.9,-0.0616,2e-05,9.40056]
[1776778089336,63.36,76045.21,4.9,-0.0616,2e-05,9.40056]
[1776778095337,63.36,76037.03,4.9,-0.06179,2e-05,9.42233]
[1776778100372,63.36,76035.98,4.9,-0.06181,2e-05,9.42437]
[1776778103328,63.36,76045.6,4.9,-0.06157,2e-05,9.3967]
[1776778108374,63.35,76055.34,4.9,-0.06132,2e-05,9.36855]
[1776778112705,63.35,76053.64,4.9,-0.06134,2e-05,9.37007]
[1776778116044,63.35,76053.82,4.9,-0.06134,2e-05,9.36926]
[1776778116791,63.35,76054.47,4.9,-0.06132,2e-05,9.36732]
[1776778122528,63.35,76059.12,4.9,-0.0612,2e-05,9.35364]
[1776778127563,63.35,76061.44,4.9,-0.06114,2e-05,9.34671]
[1776778132602,63.35,76064.83,4.9,-0.06105,2e-05,9.33683]
[1776778137639,63.35,76065.7,4.9,-0.06103,2e-05,9.33418]
[1776778142674,63.35,76064.03,4.9,-0.06107,2e-05,9.33861]
[1776778147709,63.35,76062.5,4.9,-0.0611,2e-05,9.34268]
[1776778152743,63.34,76063.11,4.9,-0.06109,2e-05,9.34065]
[1776778157780,63.34,76062.25,4.9,-0.0611,2e-05,9.3428]
[1776778163821,63.34,76059.82,4.9,-0.06116,2e-05,9.3493]
[1776778168857,63.34,76061.98,4.9,-0.06111,2e-05,9.3429]
[1776778173892,63.34,76062.55,4.9,-0.06107,2e-05,9.33823]
[1776778177742,63.34,76060.28,4.9,-0.06113,2e-05,9.34452]
[1776778177747,63.34,76060.28,4.9,-0.06113,2e-05,9.34452]
[1776778180377,63.34,76045.99,4.9,-0.06148,2e-05,9.38482]
[1776778181093,63.34,76045.9,4.9,-0.06148,2e-05,9.38496]
[1776778186983,63.34,76044.97,4.9,-0.0615,2e-05,9.38678]
[1776778192018,63.34,76047.3,4.9,-0.06144,2e-05,9.37963]
[1776778196677,63.34,76054.24,4.9,-0.06126,2e-05,9.35962]
[1776778196715,63.34,76054.24,4.9,-0.06126,2e-05,9.35962]
[1776778200270,63.33,76060.68,4.9,-0.0611,2e-05,9.34124]
[1776778200323,63.33,76060.68,4.9,-0.0611,2e-05,9.34124]
[1776778200324,63.33,76060.68,4.9,-0.0611,2e-05,9.34124]
[1776778200991,63.33,76060.68,4.9,-0.0611,2e-05,9.34124]
[1776778201228,63.33,76059.91,4.9,-0.06112,2e-05,9.34338]
[1776778201267,63.33,76059.91,4.9,-0.06112,2e-05,9.34338]
[1776778201480,63.33,76059.91,4.9,-0.06112,2e-05,9.34338]
[1776778201499,63.33,76059.91,4.9,-0.06112,2e-05,9.34338]
[1776778201571,63.33,76040.61,4.9,-0.0616,2e-05,9.39802]
[1776778202253,63.33,76040.61,4.9,-0.0616,2e-05,9.39802]
[1776778202949,63.33,76031.29,4.9,-0.06183,2e-05,9.4244]
[1776778203635,63.33,76031.29,4.9,-0.06183,2e-05,9.4244]
[1776778205465,63.33,76030.38,4.9,-0.06185,2e-05,9.42665]
[1776778206870,63.33,76026.0,4.9,-0.06196,2e-05,9.43892]
[1776778207057,63.33,76026.0,4.9,-0.06196,2e-05,9.43892]
[1776778208297,63.33,76005.55,4.9,-0.06246,3e-05,9.49677]
[1776778210579,63.33,76007.77,4.9,-0.06241,3e-05,9.49023]
[1776778213172,63.33,75988.43,4.9,-0.06289,3e-05,9.54437]
[1776778218207,63.32,75982.67,4.9,-0.06302,3e-05,9.55901]
[1776778218822,63.32,75982.67,4.9,-0.06302,3e-05,9.55901]
[1776778222328,63.32,76004.64,4.9,-0.06245,3e-05,9.49513]
[1776778224203,63.32,76005.41,4.9,-0.06243,3e-05,9.49214]
[1776778224343,63.32,76005.41,4.9,-0.06243,3e-05,9.49214]
[1776778224746,63.32,76007.63,4.9,-0.06237,3e-05,9.48555]
[1776778225482,63.32,76007.63,4.9,-0.06237,3e-05,9.48555]
[1776778228226,63.31,76029.84,4.9,-0.06181,2e-05,9.42188]
[1776778231317,63.31,76022.16,4.9,-0.062,2e-05,9.44311]
[1776778231504,63.31,76022.16,4.9,-0.062,2e-05,9.44311]
[1776778231556,63.31,76022.16,4.9,-0.062,2e-05,9.44311]
[1776778231939,63.31,76022.16,4.9,-0.062,2e-05,9.44311]
[1776778231982,63.31,76016.82,4.9,-0.06211,3e-05,9.4553]
[1776778232413,63.31,76016.82,4.9,-0.06211,3e-05,9.4553]
[1776778232776,63.31,76016.82,4.9,-0.06211,3e-05,9.4553]
[1776778232455,63.31,75978.63,4.9,-0.06307,3e-05,9.5644]
[1776778232947,63.31,75978.63,4.9,-0.06307,3e-05,9.5644]
[1776778233758,63.31,75978.63,4.9,-0.06307,3e-05,9.5644]
[1776778233414,63.31,75951.88,4.9,-0.06375,3e-05,9.64106]
[1776778234323,63.31,75965.12,4.9,-0.06341,3e-05,9.60274]
[1776778236006,63.31,75965.83,4.9,-0.06339,3e-05,9.60026]
[1776778236526,63.31,75965.83,4.9,-0.06339,3e-05,9.60026]
[1776778236588,63.31,75966.33,4.9,-0.06337,3e-05,9.5984]
[1776778237347,63.31,75945.52,4.9,-0.0639,3e-05,9.65785]
[1776778242399,63.3,75933.43,4.9,-0.0642,3e-05,9.69162]
[1776778242431,63.3,75933.43,4.9,-0.0642,3e-05,9.69162]
[1776778242532,63.3,75935.7,4.9,-0.06414,3e-05,9.68476]
[1776778244037,63.3,75938.35,4.9,-0.06407,3e-05,9.67679]
[1776778246298,63.3,75942.81,4.9,-0.06395,3e-05,9.6628]
[1776778249142,63.29,75965.83,4.9,-0.06335,3e-05,9.59495]
[1776778250672,63.29,75965.43,4.9,-0.06335,3e-05,9.59521]
[1776778251112,63.29,75968.68,4.9,-0.06327,3e-05,9.58588]
[1776778252930,63.29,75977.71,4.9,-0.06303,3e-05,9.55912]
[1776778254235,63.29,75970.42,4.9,-0.06321,3e-05,9.57964]
[1776778259507,63.28,75973.51,4.9,-0.06311,3e-05,9.56854]
[1776778260381,63.28,75973.51,4.9,-0.06311,3e-05,9.56854]
[1776778261429,63.27,75963.1,4.9,-0.06335,3e-05,9.59507]
[1776778262842,63.26,75939.2,4.9,-0.06392,3e-05,9.65982]
[1776778265557,63.25,75955.54,4.9,-0.06349,3e-05,9.61123]
[1776778267030,63.25,75953.02,4.9,-0.06355,3e-05,9.61802]
[1776778267836,63.25,75956.88,4.9,-0.06345,3e-05,9.60648]
[1776778268666,63.25,75956.88,4.9,-0.06345,3e-05,9.60648]
[1776778270756,63.25,75965.43,4.9,-0.06323,3e-05,9.58104]
[1776778271252,63.25,75969.65,4.9,-0.06311,3e-05,9.56815]
[1776778271606,63.25,75991.95,4.9,-0.06255,3e-05,9.50427]
[1776778271920,63.25,75991.95,4.9,-0.06255,3e-05,9.50427]
[1776778273142,63.24,75996.49,4.9,-0.06241,3e-05,9.48843]
[1776778273551,63.24,75996.49,4.9,-0.06241,3e-05,9.48843]
[1776778274504,63.23,75995.59,4.9,-0.06242,3e-05,9.48874]
[1776778274697,63.23,75995.59,4.9,-0.06242,3e-05,9.48874]
[1776778278666,63.22,75963.68,4.9,-0.06318,3e-05,9.57515]
[1776778281071,63.21,75961.28,4.9,-0.06321,3e-05,9.57889]
[1776778281251,63.21,75961.28,4.9,-0.06321,3e-05,9.57889]
[1776778281382,63.21,75961.28,4.9,-0.06321,3e-05,9.57889]
[1776778284082,63.2,75944.19,4.9,-0.06364,3e-05,9.62691]
[1776778289745,63.19,75936.17,4.9,-0.06379,3e-05,9.64365]
[1776778291451,63.18,75937.86,4.9,-0.06374,3e-05,9.63831]
[1776778293240,63.17,75932.52,4.9,-0.06382,3e-05,9.64583]
[1776778299526,63.14,75921.99,4.9,-0.064,3e-05,9.6651]
[1776778301086,63.13,75929.57,4.9,-0.06379,3e-05,9.64222]
[1776778303775,63.13,75935.11,4.9,-0.06364,3e-05,9.6253]
[1776778306298,63.13,75943.56,4.9,-0.06342,3e-05,9.59962]
[1776778307872,63.13,75967.59,4.9,-0.0628,3e-05,9.52974]
[1776778309341,63.13,75967.59,4.9,-0.0628,3e-05,9.52974]
[1776778310605,63.12,75975.24,4.9,-0.0626,3e-05,9.50718]
[1776778310912,63.12,75979.41,4.9,-0.06249,3e-05,9.49499]
[1776778311338,63.12,75979.41,4.9,-0.06249,3e-05,9.49499]
[1776778313899,63.12,75979.01,4.9,-0.0625,3e-05,9.49546]
[1776778314990,63.12,76002.19,4.9,-0.06191,3e-05,9.42883]
[1776778316062,63.12,76002.19,4.9,-0.06191,3e-05,9.42883]
[1776778316807,63.12,76002.4,4.9,-0.0619,3e-05,9.42813]
[1776778316939,63.12,75985.21,4.9,-0.06233,3e-05,9.47619]
[1776778319478,63.12,75974.8,4.9,-0.06259,3e-05,9.50582]
[1776778320229,63.11,75974.4,4.9,-0.0626,3e-05,9.50674]
[1776778321109,63.11,75975.3,4.9,-0.06257,3e-05,9.50393]
[1776778322084,63.11,75980.16,4.9,-0.06245,3e-05,9.48979]
[1776778322570,63.11,75980.16,4.9,-0.06245,3e-05,9.48979]
[1776778324186,63.11,75985.38,4.9,-0.06231,3e-05,9.47443]
[1776778324498,63.11,75985.38,4.9,-0.06231,3e-05,9.47443]
[1776778324508,63.11,76005.68,4.9,-0.0618,3e-05,9.41629]
[1776778324997,63.11,76023.97,4.9,-0.06134,2e-05,9.36416]
[1776778328159,63.11,76026.46,4.9,-0.06128,2e-05,9.35711]
[1776778328481,63.11,76026.46,4.9,-0.06128,2e-05,9.35711]
[1776778328488,63.11,76026.46,4.9,-0.06128,2e-05,9.35711]
[1776778330924,63.11,76013.76,4.9,-0.0616,2e-05,9.39323]
[1776778333859,63.11,75994.87,4.9,-0.06206,3e-05,9.44597]
[1776778334181,63.11,75994.87,4.9,-0.06206,3e-05,9.44597]
[1776778334728,63.11,75994.87,4.9,-0.06206,3e-05,9.44597]
[1776778336631,63.11,75981.02,4.9,-0.06241,3e-05,9.4853]
[1776778336762,63.11,75981.02,4.9,-0.06241,3e-05,9.4853]
[1776778337627,63.11,75972.82,4.9,-0.06261,3e-05,9.50859]
[1776778338917,63.11,75979.35,4.9,-0.06245,3e-05,9.4894]
[1776778342746,63.1,75990.22,4.9,-0.06217,3e-05,9.45776]
[1776778343714,63.1,75987.69,4.9,-0.06223,3e-05,9.46483]
[1776778345167,63.1,75962.21,4.9,-0.06287,3e-05,9.53744]
[1776778345538,63.1,75962.21,4.9,-0.06287,3e-05,9.53744]
[1776778348173,63.1,75943.99,4.9,-0.06332,3e-05,9.58857]
[1776778353208,63.09,75936.48,4.9,-0.06348,3e-05,9.6054]
[1776778354345,63.09,75936.48,4.9,-0.06348,3e-05,9.6054]
[1776778360279,63.06,75928.3,4.9,-0.06361,3e-05,9.6193]
[1776778361683,63.06,75928.37,4.9,-0.0636,3e-05,9.61867]
[1776778363512,63.06,75928.89,4.9,-0.06358,3e-05,9.61631]
[1776778364881,63.06,75925.52,4.9,-0.06366,3e-05,9.6252]
[1776778365239,63.06,75925.52,4.9,-0.06366,3e-05,9.6252]
[1776778365435,63.06,75925.52,4.9,-0.06366,3e-05,9.6252]
[1776778365783,63.06,75925.52,4.9,-0.06366,3e-05,9.6252]
[1776778366376,63.06,75931.2,4.9,-0.06351,3e-05,9.60835]
[1776778366562,63.06,75931.2,4.9,-0.06351,3e-05,9.60835]
[1776778366648,63.04,75950.01,4.9,-0.063,3e-05,9.55009]
[1776778367744,63.04,75950.01,4.9,-0.063,3e-05,9.55009]
[1776778368133,63.04,75963.11,4.9,-0.06266,3e-05,9.51212]
[1776778368406,63.04,75963.11,4.9,-0.06266,3e-05,9.51212]
[1776778368966,63.04,75959.92,4.9,-0.06274,3e-05,9.52104]
[1776778369156,63.04,75959.92,4.9,-0.06274,3e-05,9.52104]
[1776778370577,63.04,75962.31,4.9,-0.06268,3e-05,9.51379]
[1776778371875,63.04,75958.69,4.9,-0.06277,3e-05,9.52394]
[1776778372342,63.04,75940.16,4.9,-0.06323,3e-05,9.57671]
[1776778374488,63.04,75940.27,4.9,-0.06323,3e-05,9.57604]
[1776778374831,63.04,75940.27,4.9,-0.06323,3e-05,9.57604]
[1776778376202,63.04,75931.99,4.9,-0.06343,3e-05,9.59921]
[1776778377128,63.04,75934.87,4.9,-0.06336,3e-05,9.59051]
[1776778377131,63.04,75934.87,4.9,-0.06336,3e-05,9.59051]
[1776778378425,63.02,75948.04,4.9,-0.06299,3e-05,9.54883]
[1776778378958,63.02,75955.32,4.9,-0.0628,3e-05,9.52758]
[1776778381378,63.02,75961.65,4.9,-0.06264,3e-05,9.50888]
[1776778384275,63.02,75941.81,4.9,-0.06313,3e-05,9.56512]
[1776778384303,63.02,75941.81,4.9,-0.06313,3e-05,9.56512]
[1776778384915,63.02,75944.62,4.9,-0.06306,3e-05,9.55669]
[1776778387455,63.02,75972.99,4.9,-0.06233,3e-05,9.47437]
[1776778391823,63.01,75972.07,4.9,-0.06235,3e-05,9.47645]
[1776778393497,63.01,75938.88,4.9,-0.06319,3e-05,9.57115]
[1776778395606,63.01,75931.71,4.9,-0.06337,3e-05,9.5915]
[1776778397969,63.0,75921.55,4.9,-0.06359,3e-05,9.61646]
[1776778398865,63.0,75921.55,4.9,-0.06359,3e-05,9.61646]
[1776778405711,62.99,75908.13,4.9,-0.06391,3e-05,9.65231]
[1776778405726,62.99,75908.13,4.9,-0.06391,3e-05,9.65231]
[1776778411148,62.98,75899.91,4.9,-0.0641,3e-05,9.67333]
[1776778415618,62.98,75905.75,4.9,-0.06391,3e-05,9.65153]
[1776778418711,62.97,75898.85,4.9,-0.06408,3e-05,9.67016]
[1776778419212,62.97,75897.88,4.9,-0.0641,3e-05,9.67248]
[1776778424714,62.96,75895.59,4.9,-0.06413,3e-05,9.67607]
[1776778425830,62.96,75895.59,4.9,-0.06413,3e-05,9.67607]
[1776778425973,62.96,75900.79,4.9,-0.06399,3e-05,9.66047]
[1776778426306,62.96,75900.79,4.9,-0.06399,3e-05,9.66047]
[1776778427482,62.96,75902.52,4.9,-0.06395,3e-05,9.65497]
[1776778427623,62.96,75902.52,4.9,-0.06395,3e-05,9.65497]
[1776778428719,62.96,75912.96,4.9,-0.06367,3e-05,9.62424]
[1776778428741,62.96,75928.81,4.9,-0.06326,3e-05,9.57796]
[1776778433778,62.95,75937.34,4.9,-0.06303,3e-05,9.55184]
[1776778438813,62.95,75930.03,4.9,-0.06321,3e-05,9.57142]
[1776778439789,62.95,75930.03,4.9,-0.06321,3e-05,9.57142]
[1776778440218,62.95,75925.54,4.9,-0.06332,3e-05,9.58407]
[1776778440921,62.94,75907.1,4.9,-0.06379,3e-05,9.63709]
[1776778441907,62.94,75907.1,4.9,-0.06379,3e-05,9.63709]
[1776778447878,62.91,75898.69,4.9,-0.06392,3e-05,9.65117]
[1776778449692,62.9,75900.04,4.9,-0.06384,3e-05,9.64279]
[1776778454927,62.89,75908.26,4.9,-0.06361,3e-05,9.61623]
[1776778455316,62.89,75908.26,4.9,-0.06361,3e-05,9.61623]
[1776778456426,62.89,75913.09,4.9,-0.06348,3e-05,9.60182]
[1776778461978,62.83,75907.02,4.9,-0.06347,3e-05,9.59961]
[1776778466638,62.82,75902.05,4.9,-0.06356,3e-05,9.60951]
[1776778472082,62.81,75901.84,4.9,-0.06353,3e-05,9.60453]
[1776778477444,62.79,75900.85,4.9,-0.06348,3e-05,9.59902]
[1776778482543,62.77,75898.56,4.9,-0.0635,3e-05,9.60058]
[1776778483317,62.76,75919.86,4.9,-0.06292,3e-05,9.53493]
[1776778488439,62.76,75929.53,4.9,-0.06266,3e-05,9.50611]
[1776778489356,62.76,75928.52,4.9,-0.06269,3e-05,9.50882]
[1776778489864,62.76,75928.52,4.9,-0.06269,3e-05,9.50882]
[1776778492618,62.74,75916.15,4.9,-0.06296,3e-05,9.53945]
[1776778493428,62.74,75915.16,4.9,-0.06296,3e-05,9.53977]
[1776778494865,62.74,75910.54,4.9,-0.06308,3e-05,9.55288]
[1776778496560,62.73,75920.51,4.9,-0.06282,3e-05,9.52351]
[1776778502293,62.72,75926.95,4.9,-0.06261,3e-05,9.50026]
[1776778507328,62.69,75928.29,4.9,-0.0625,3e-05,9.48651]
[1776778508617,62.69,75928.29,4.9,-0.0625,3e-05,9.48651]
[1776778511356,62.68,75905.2,4.9,-0.06307,3e-05,9.55096]
[1776778516391,62.68,75909.54,4.9,-0.06295,3e-05,9.53714]
[1776778521164,62.68,75907.29,4.9,-0.06299,3e-05,9.54265]
[1776778521173,62.68,75907.29,4.9,-0.06299,3e-05,9.54265]
[1776778524447,62.67,75877.67,4.9,-0.06375,3e-05,9.62741]
[1776778528442,62.67,75883.82,4.9,-0.06358,3e-05,9.60839]
[1776778528911,62.67,75867.79,4.9,-0.06399,3e-05,9.65469]
[1776778530967,62.67,75861.66,4.9,-0.06414,3e-05,9.67213]
[1776778531065,62.67,75861.66,4.9,-0.06414,3e-05,9.67213]
[1776778531499,62.67,75836.6,4.9,-0.06477,3e-05,9.74157]
[1776778534100,62.67,75832.0,4.9,-0.06489,3e-05,9.75494]
[1776778537618,62.66,75831.73,4.9,-0.0649,3e-05,9.75552]
[1776778537634,62.66,75834.4,4.9,-0.06483,3e-05,9.74763]
[1776778542778,62.66,75846.73,4.9,-0.0645,3e-05,9.71041]
[1776778545653,62.66,75830.81,4.9,-0.0649,3e-05,9.75625]
[1776778551125,62.65,75843.58,4.9,-0.06456,3e-05,9.71712]
[1776778553071,62.65,75844.79,4.9,-0.06452,3e-05,9.71333]
[1776778553436,62.65,75851.33,4.9,-0.06435,3e-05,9.69396]
[1776778553910,62.65,75851.33,4.9,-0.06435,3e-05,9.69396]
[1776778553911,62.65,75868.38,4.9,-0.0639,3e-05,9.64398]
[1776778554825,62.65,75884.78,4.9,-0.06348,3e-05,9.59584]
[1776778555705,62.65,75884.78,4.9,-0.06348,3e-05,9.59584]
[1776778557902,62.64,75896.87,4.9,-0.06314,3e-05,9.55739]
[1776778563324,62.63,75913.13,4.9,-0.06269,3e-05,9.50668]
[1776778565997,62.63,75912.26,4.9,-0.06271,3e-05,9.50884]
[1776778566013,62.63,75912.47,4.9,-0.0627,3e-05,9.50805]
[1776778568913,62.63,75923.16,4.9,-0.06242,3e-05,9.47631]
[1776778569789,62.62,75952.68,4.9,-0.06164,3e-05,9.38761]
[1776778574822,62.61,75956.57,4.9,-0.06152,3e-05,9.37353]
[1776778577843,62.59,75980.14,4.9,-0.0609,2e-05,9.3017]
[1776778582879,62.59,75968.8,4.9,-0.06115,3e-05,9.33126]
[1776778585901,62.58,75985.75,4.9,-0.06073,2e-05,9.2824]
[1776778590936,62.58,75976.52,4.9,-0.06094,2e-05,9.30654]
[1776778592949,62.58,75960.8,4.9,-0.06131,3e-05,9.34844]
[1776778597985,62.56,75947.53,4.9,-0.06159,3e-05,9.38018]
[1776778603020,62.55,75936.1,4.9,-0.06185,3e-05,9.40952]
[1776778603585,62.55,75936.1,4.9,-0.06185,3e-05,9.40952]
[1776778603590,62.55,75936.1,4.9,-0.06185,3e-05,9.40952]
[1776778604027,62.55,75933.0,4.9,-0.06193,3e-05,9.41815]
[1776778605002,62.55,75933.0,4.9,-0.06193,3e-05,9.41815]
[1776778606716,62.55,75930.94,4.9,-0.06198,3e-05,9.424]
[1776778607048,62.55,75934.28,4.9,-0.0619,3e-05,9.41433]
[1776778611165,62.54,75943.97,4.9,-0.06164,3e-05,9.38532]
[1776778611601,62.54,75943.97,4.9,-0.06164,3e-05,9.38532]
[1776778612101,62.54,75922.63,4.9,-0.06218,3e-05,9.44654]
[1776778612171,62.54,75922.63,4.9,-0.06218,3e-05,9.44654]
[1776778617262,62.54,75911.72,4.9,-0.06245,3e-05,9.47759]
[1776778623179,62.52,75902.2,4.9,-0.06264,3e-05,9.49847]
[1776778626138,62.52,75899.02,4.9,-0.06271,3e-05,9.50578]
[1776778625199,62.52,75884.26,4.9,-0.06308,3e-05,9.5486]
[1776778626808,62.52,75884.26,4.9,-0.06308,3e-05,9.5486]
[1776778632248,62.51,75852.02,4.9,-0.06389,3e-05,9.63888]
[1776778635964,62.5,75856.43,4.9,-0.06376,3e-05,9.62487]
[1776778637626,62.5,75871.89,4.9,-0.06336,3e-05,9.57943]
[1776778637630,62.5,75871.89,4.9,-0.06336,3e-05,9.57943]
[1776778639585,62.5,75866.64,4.9,-0.06349,3e-05,9.59379]
[1776778645352,62.48,75864.12,4.9,-0.06351,3e-05,9.59605]
[1776778647607,62.48,75871.87,4.9,-0.06331,3e-05,9.57316]
[1776778647696,62.48,75871.87,4.9,-0.06331,3e-05,9.57316]
[1776778651917,62.47,75886.82,4.9,-0.06289,3e-05,9.52648]
[1776778651918,62.47,75886.82,4.9,-0.06289,3e-05,9.52648]
[1776778657442,62.46,75876.07,4.9,-0.06312,3e-05,9.55144]
[1776778658662,62.46,75876.07,4.9,-0.06312,3e-05,9.55144]
[1776778663483,62.46,75851.63,4.9,-0.06374,3e-05,9.62107]
[1776778668930,62.45,75852.26,4.9,-0.06369,3e-05,9.61453]
[1776778670643,62.43,75858.77,4.9,-0.06346,3e-05,9.58898]
[1776778670735,62.42,75859.47,4.9,-0.06342,3e-05,9.58392]
[1776778676575,62.39,75868.79,4.9,-0.06311,3e-05,9.54851]
[1776778680876,62.39,75869.23,4.9,-0.06308,3e-05,9.54572]
[1776778680955,62.39,75867.08,4.9,-0.06313,3e-05,9.55148]
[1776778681631,62.39,75867.08,4.9,-0.06313,3e-05,9.55148]
[1776778682159,62.39,75867.08,4.9,-0.06313,3e-05,9.55148]
[1776778682194,62.39,75851.77,4.9,-0.06353,3e-05,9.59588]
[1776778684988,62.37,75847.62,4.9,-0.06358,3e-05,9.60174]
[1776778690674,62.32,75841.97,4.9,-0.06358,3e-05,9.60126]
[1776778691416,62.32,75841.97,4.9,-0.06358,3e-05,9.60126]
[1776778696715,62.31,75844.26,4.9,-0.06351,3e-05,9.59292]
[1776778701480,62.31,75846.3,4.9,-0.06345,3e-05,9.58577]
[1776778701903,62.31,75846.3,4.9,-0.06345,3e-05,9.58577]
[1776778701996,62.31,75861.71,4.9,-0.06305,3e-05,9.54051]
[1776778707793,62.26,75873.17,4.9,-0.0626,3e-05,9.4893]
[1776778713173,62.23,75872.35,4.9,-0.06254,3e-05,9.48069]
[1776778714675,62.22,75866.18,4.9,-0.06266,3e-05,9.49464]
[1776778714842,62.22,75860.87,4.9,-0.06279,3e-05,9.50972]
[1776778717237,62.22,75858.42,4.9,-0.06286,3e-05,9.51672]
[1776778718407,62.22,75856.83,4.9,-0.06289,3e-05,9.52105]
[1776778723905,62.2,75857.73,4.9,-0.06281,3e-05,9.51137]
[1776778726131,62.2,75856.65,4.9,-0.06284,3e-05,9.51438]
[1776778728937,62.2,75857.45,4.9,-0.06281,3e-05,9.51161]
[1776778729613,62.2,75859.33,4.9,-0.06276,3e-05,9.50599]
[1776778729950,62.2,75871.55,4.9,-0.06245,3e-05,9.47029]
[1776778731693,62.2,75872.34,4.9,-0.06243,3e-05,9.46766]
[1776778731773,62.2,75872.34,4.9,-0.06243,3e-05,9.46766]
[1776778731964,62.2,75864.08,4.9,-0.06264,3e-05,9.49136]
[1776778736999,62.19,75859.61,4.9,-0.06275,3e-05,9.50378]
[1776778740607,62.19,75867.46,4.9,-0.06254,3e-05,9.48059]
[1776778741028,62.19,75865.63,4.9,-0.06259,3e-05,9.48583]
[1776778742749,62.19,75862.36,4.9,-0.06267,3e-05,9.49499]
[1776778743204,62.19,75862.36,4.9,-0.06267,3e-05,9.49499]
[1776778743229,62.19,75856.07,4.9,-0.06283,3e-05,9.51295]
[1776778744413,62.19,75847.95,4.9,-0.06302,3e-05,9.53532]
[1776778748373,62.18,75848.67,4.9,-0.063,3e-05,9.53255]
[1776778752044,62.18,75855.36,4.9,-0.06282,3e-05,9.51255]
[1776778754516,62.18,75854.63,4.9,-0.06283,3e-05,9.51337]
[1776778760161,62.18,75846.42,4.9,-0.06304,3e-05,9.53639]
[1776778760787,62.18,75846.42,4.9,-0.06304,3e-05,9.53639]
[1776778762058,62.18,75842.85,4.9,-0.06313,3e-05,9.54665]
[1776778767212,62.17,75816.3,4.9,-0.0638,3e-05,9.62292]
[1776778770413,62.17,75813.07,4.9,-0.06388,3e-05,9.63146]
[1776778771241,62.17,75810.71,4.9,-0.06392,3e-05,9.6352]
[1776778776276,62.17,75809.68,4.9,-0.06395,3e-05,9.63799]
[1776778781311,62.17,75821.77,4.9,-0.06363,3e-05,9.60221]
[1776778781352,62.17,75821.77,4.9,-0.06363,3e-05,9.60221]
[1776778781388,62.17,75821.77,4.9,-0.06363,3e-05,9.60221]
[1776778782319,62.17,75833.52,4.9,-0.06332,3e-05,9.56776]
[1776778787164,62.16,75839.91,4.9,-0.06315,3e-05,9.54838]
[1776778793058,62.16,75840.69,4.9,-0.06312,3e-05,9.54503]
[1776778796529,62.16,75831.62,4.9,-0.06335,3e-05,9.57083]
[1776778796812,62.16,75829.03,4.9,-0.06342,3e-05,9.57797]
[1776778801456,62.16,75813.62,4.9,-0.06382,3e-05,9.62322]
[1776778806492,62.16,75811.59,4.9,-0.06387,3e-05,9.62905]
[1776778811527,62.16,75796.27,4.9,-0.06427,3e-05,9.67382]
[1776778814549,62.16,75773.06,4.9,-0.06488,3e-05,9.74207]
[1776778815411,62.16,75773.06,4.9,-0.06488,3e-05,9.74207]
[1776778820614,62.15,75780.0,4.9,-0.06468,3e-05,9.71998]
[1776778824234,62.15,75781.51,4.9,-0.06464,3e-05,9.71515]
[1776778825863,62.15,75809.73,4.9,-0.06389,3e-05,9.63167]
[1776778827037,62.15,75809.73,4.9,-0.06389,3e-05,9.63167]
[1776778827293,62.15,75809.73,4.9,-0.06389,3e-05,9.63167]
[1776778827288,62.15,75824.04,4.9,-0.06351,3e-05,9.58824]
[1776778827559,62.15,75824.04,4.9,-0.06351,3e-05,9.58824]
[1776778828081,62.15,75824.04,4.9,-0.06351,3e-05,9.58824]
[1776778828147,62.14,75834.64,4.9,-0.06323,3e-05,9.55667]
[1776778830324,62.14,75847.46,4.9,-0.06289,3e-05,9.51874]
[1776778832910,62.14,75851.52,4.9,-0.06276,3e-05,9.5029]
[1776778832950,62.14,75851.52,4.9,-0.06276,3e-05,9.5029]
[1776778832989,62.14,75851.52,4.9,-0.06276,3e-05,9.5029]
[1776778833066,62.14,75842.34,4.9,-0.06299,3e-05,9.52932]
[1776778834845,62.14,75833.15,4.9,-0.06323,3e-05,9.55604]
[1776778835768,62.14,75830.26,4.9,-0.06331,3e-05,9.5643]
[1776778835799,62.14,75833.21,4.9,-0.06323,3e-05,9.55546]
[1776778838092,62.13,75837.26,4.9,-0.06312,3e-05,9.54315]
[1776778843325,62.13,75851.2,4.9,-0.06274,3e-05,9.50066]
[1776778843954,62.13,75854.95,4.9,-0.06264,3e-05,9.4889]
[1776778845687,62.13,75871.92,4.9,-0.0622,3e-05,9.43882]
[1776778845818,62.13,75890.32,4.9,-0.06173,3e-05,9.38544]
[1776778850850,62.12,75886.89,4.9,-0.06181,3e-05,9.39452]
[1776778855888,62.12,75900.58,4.9,-0.06145,3e-05,9.35399]
[1776778860924,62.12,75892.34,4.9,-0.06165,3e-05,9.37697]
[1776778862575,62.12,75888.1,4.9,-0.06176,3e-05,9.38907]
[1776778862950,62.12,75873.22,4.9,-0.06214,3e-05,9.43224]
[1776778867985,62.11,75885.76,4.9,-0.06181,3e-05,9.39431]
[1776778869643,62.11,75889.08,4.9,-0.06172,3e-05,9.38447]
[1776778875034,62.11,75884.3,4.9,-0.06183,3e-05,9.39732]
[1776778876345,62.11,75884.3,4.9,-0.06183,3e-05,9.39732]
[1776778879877,62.11,75878.28,4.9,-0.06198,3e-05,9.41366]
[1776778880016,62.11,75878.28,4.9,-0.06198,3e-05,9.41366]
[1776778880895,62.11,75881.33,4.9,-0.0619,3e-05,9.40457]
[1776778882056,62.1,75875.55,4.9,-0.06204,3e-05,9.42111]
[1776778882859,62.1,75873.81,4.9,-0.06209,3e-05,9.42591]
[1776778883098,62.1,75861.62,4.9,-0.0624,3e-05,9.46109]
[1776778884921,62.1,75861.82,4.9,-0.06239,3e-05,9.46045]
[1776778885112,62.1,75858.87,4.9,-0.06247,3e-05,9.46898]
[1776778885898,62.1,75858.87,4.9,-0.06247,3e-05,9.46898]
[1776778886119,62.1,75857.22,4.9,-0.06251,3e-05,9.47345]
[1776778889019,62.1,75855.09,4.9,-0.06256,3e-05,9.47948]
[1776778889141,62.1,75859.89,4.9,-0.06243,3e-05,9.46542]
[1776778892116,62.1,75867.26,4.9,-0.06222,3e-05,9.44048]
[1776778897196,62.09,75875.34,4.9,-0.062,3e-05,9.41546]
[1776778899211,62.09,75893.74,4.9,-0.06153,3e-05,9.36163]
[1776778904321,62.09,75906.86,4.9,-0.06119,3e-05,9.32323]
[1776778905674,62.09,75919.29,4.9,-0.06088,3e-05,9.28721]
[1776778911295,62.09,75926.35,4.9,-0.0607,3e-05,9.26684]
[1776778916330,62.09,75926.56,4.9,-0.0607,3e-05,9.26618]
[1776778919351,62.09,75908.31,4.9,-0.06116,3e-05,9.31871]
[1776778922372,62.09,75927.26,4.9,-0.06068,3e-05,9.26395]
[1776778924402,62.09,75945.14,4.9,-0.06023,2e-05,9.21265]
[1776778929436,62.09,75945.8,4.9,-0.06022,2e-05,9.2113]
[1776778934486,62.09,75935.27,4.9,-0.06048,3e-05,9.24194]
[1776778939150,62.09,75948.05,4.9,-0.06017,2e-05,9.20546]
[1776778939520,62.09,75950.51,4.9,-0.06011,2e-05,9.19851]
[1776778941035,62.09,75951.54,4.9,-0.06008,2e-05,9.19538]
[1776778941325,62.09,75951.54,4.9,-0.06008,2e-05,9.19538]
[1776778941582,62.09,75951.54,4.9,-0.06008,2e-05,9.19538]
[1776778941839,62.09,75960.36,4.9,-0.05986,2e-05,9.16997]
[1776778942321,62.09,75960.36,4.9,-0.05986,2e-05,9.16997]
[1776778942542,62.09,75975.12,4.9,-0.05949,2e-05,9.12769]
[1776778942976,62.09,75975.12,4.9,-0.05949,2e-05,9.12769]
[1776778944386,62.09,75978.18,4.9,-0.05942,2e-05,9.11891]
[1776778945324,62.09,75978.05,4.9,-0.05942,2e-05,9.11923]
[1776778948585,62.09,75994.16,4.9,-0.05902,2e-05,9.07324]
[1776778949966,62.09,75994.16,4.9,-0.05902,2e-05,9.07324]
[1776778951194,62.09,75999.92,4.9,-0.05888,2e-05,9.05697]
[1776778956642,62.09,76001.16,4.9,-0.05883,2e-05,9.05023]
[1776778960413,62.09,75996.3,4.9,-0.05895,2e-05,9.06381]
[1776778960514,62.09,75998.57,4.9,-0.05888,2e-05,9.05615]
[1776778961977,62.09,76006.78,4.9,-0.05868,2e-05,9.03287]
[1776778962030,62.09,76006.78,4.9,-0.05868,2e-05,9.03287]
[1776778962577,62.09,76006.78,4.9,-0.05868,2e-05,9.03287]
[1776778962130,62.09,76012.6,4.9,-0.05854,2e-05,9.01604]
[1776778962685,62.08,76013.98,4.9,-0.0585,2e-05,9.01182]
[1776778965390,62.08,76014.89,4.9,-0.05847,2e-05,9.00893]
[1776778969223,62.08,76017.75,4.9,-0.05839,2e-05,8.99948]
[1776778973508,62.08,76030.83,4.9,-0.05806,2e-05,8.96118]
[1776778975390,62.07,76043.19,4.9,-0.05776,2e-05,8.92574]
[1776778975447,62.07,76053.34,4.9,-0.05751,2e-05,8.89674]
[1776778980821,62.07,76057.07,4.9,-0.05741,2e-05,8.8851]
[1776778983857,62.07,76040.97,4.9,-0.05779,2e-05,8.92962]
[1776778988892,62.06,76033.96,4.9,-0.05795,2e-05,8.94782]
[1776778991817,62.06,76026.21,4.9,-0.05813,2e-05,8.96898]
[1776778994177,62.06,76020.37,4.9,-0.05827,2e-05,8.98472]
[1776778994182,62.06,76020.37,4.9,-0.05827,2e-05,8.98472]
[1776778994276,62.06,76022.19,4.9,-0.05822,2e-05,8.97876]
[1776778994991,62.06,76022.19,4.9,-0.05822,2e-05,8.97876]
[1776778995044,62.06,76025.79,4.9,-0.05813,2e-05,8.9686]
[1776778998302,62.05,76037.35,4.9,-0.05785,2e-05,8.93549]
[1776779002992,62.05,76062.45,4.9,-0.05723,2e-05,8.86329]
[1776779008028,62.05,76063.8,4.9,-0.05719,2e-05,8.85843]
[1776779013030,62.04,76063.17,4.9,-0.05718,2e-05,8.85659]
[1776779013103,62.04,76063.17,4.9,-0.05718,2e-05,8.85659]
[1776779013279,62.04,76063.17,4.9,-0.05718,2e-05,8.85659]
[1776779013694,62.04,76063.17,4.9,-0.05718,2e-05,8.85659]
[1776779013872,62.04,76069.3,4.9,-0.05703,2e-05,8.83922]
[1776779014136,62.04,76069.3,4.9,-0.05703,2e-05,8.83922]
[1776779014242,62.04,76069.3,4.9,-0.05703,2e-05,8.83922]
[1776779014364,62.04,76069.3,4.9,-0.05703,2e-05,8.83922]
[1776779014383,62.04,76090.35,4.9,-0.05653,2e-05,8.78005]
[1776779015296,62.04,76090.35,4.9,-0.05653,2e-05,8.78005]
[1776779015299,62.04,76107.31,4.9,-0.05613,2e-05,8.73285]
[1776779017244,62.04,76113.82,4.9,-0.05597,2e-05,8.7147]
[1776779018129,62.04,76111.45,4.9,-0.05603,2e-05,8.72133]
[1776779021926,62.04,76122.0,4.9,-0.05578,2e-05,8.6922]
[1776779023748,62.04,76134.85,4.9,-0.05548,2e-05,8.65645]
[1776779024142,62.04,76137.28,4.9,-0.05542,2e-05,8.6494]
[1776779029182,62.04,76146.59,4.9,-0.05519,2e-05,8.62252]
[1776779031197,62.04,76176.68,4.9,-0.05449,2e-05,8.53923]
[1776779034335,62.03,76198.03,4.9,-0.05398,2e-05,8.47839]
[1776779039381,62.03,76201.9,4.9,-0.05389,2e-05,8.46767]
[1776779044384,62.03,76177.08,4.9,-0.05446,2e-05,8.53528]
[1776779045587,62.03,76161.94,4.9,-0.05481,2e-05,8.57669]
[1776779045915,62.03,76161.94,4.9,-0.05481,2e-05,8.57669]
[1776779046315,62.03,76146.46,4.9,-0.05517,2e-05,8.61939]
[1776779047942,62.03,76142.9,4.9,-0.05525,2e-05,8.62921]
[1776779050365,62.03,76137.97,4.9,-0.05537,2e-05,8.64278]
[1776779051617,62.03,76135.82,4.9,-0.05542,2e-05,8.64868]
[1776779053870,62.03,76121.82,4.9,-0.05574,2e-05,8.68757]
[1776779055568,62.03,76121.16,4.9,-0.05576,2e-05,8.68947]
[1776779055601,62.03,76102.98,4.9,-0.05619,2e-05,8.74001]
[1776779056140,62.03,76102.98,4.9,-0.05619,2e-05,8.74001]
[1776779056147,62.03,76102.98,4.9,-0.05619,2e-05,8.74001]
[1776779060206,62.03,76105.11,4.9,-0.05614,2e-05,8.73413]
[1776779060504,62.03,76105.11,4.9,-0.05614,2e-05,8.73413]
[1776779060505,62.03,76105.11,4.9,-0.05614,2e-05,8.73413]
[1776779061250,62.03,76100.95,4.9,-0.05624,2e-05,8.7457]
[1776779061279,62.03,76100.95,4.9,-0.05624,2e-05,8.7457]
[1776779061472,62.03,76100.95,4.9,-0.05624,2e-05,8.7457]
[1776779063226,62.03,76078.67,4.9,-0.05676,2e-05,8.80769]
[1776779069100,62.03,76070.61,4.9,-0.05695,2e-05,8.82941]
[1776779074262,62.02,76071.57,4.9,-0.0569,2e-05,8.82315]
[1776779075245,62.02,76076.99,4.9,-0.05677,2e-05,8.80784]
[1776779077173,62.02,76085.93,4.9,-0.05656,2e-05,8.78265]
[1776779077288,62.02,76085.93,4.9,-0.05656,2e-05,8.78265]
[1776779079971,62.02,76087.8,4.9,-0.05651,2e-05,8.77721]
[1776779081683,62.02,76079.18,4.9,-0.05672,2e-05,8.80119]
[1776779087104,62.02,76083.38,4.9,-0.05661,2e-05,8.78872]
[1776779087622,62.02,76064.35,4.9,-0.05706,2e-05,8.84183]
[1776779089947,62.02,76056.31,4.9,-0.05725,2e-05,8.86396]
[1776779091785,62.02,76040.3,4.9,-0.05763,2e-05,8.90845]
[1776779098841,62.01,76041.7,4.9,-0.05758,2e-05,8.90254]
[1776779103755,62.01,76034.89,4.9,-0.05774,2e-05,8.92048]
[1776779103743,62.01,76053.4,4.9,-0.05729,2e-05,8.86811]
[1776779104042,62.01,76053.4,4.9,-0.05729,2e-05,8.86811]
[1776779104075,62.01,76053.4,4.9,-0.05729,2e-05,8.86811]
[1776779104745,62.01,76069.28,4.9,-0.05691,2e-05,8.82338]
[1776779107616,62.0,76065.85,4.9,-0.05699,2e-05,8.83267]
[1776779109547,62.0,76068.87,4.9,-0.05691,2e-05,8.82393]
[1776779109937,62.0,76068.87,4.9,-0.05691,2e-05,8.82378]
[1776779111072,62.0,76075.96,4.9,-0.05674,2e-05,8.80395]
[1776779111431,62.0,76075.96,4.9,-0.05674,2e-05,8.80395]
[1776779114898,62.0,76075.34,4.9,-0.05675,2e-05,8.80504]
[1776779115705,62.0,76075.34,4.9,-0.05675,2e-05,8.80504]
[1776779116831,62.0,76056.69,4.9,-0.0572,2e-05,8.85695]
[1776779119347,62.0,76057.34,4.9,-0.05718,2e-05,8.85472]
[1776779119940,62.0,76058.95,4.9,-0.05714,2e-05,8.85001]
[1776779123119,62.0,76039.09,4.9,-0.05761,2e-05,8.90531]
[1776779123854,62.0,76035.14,4.9,-0.0577,2e-05,8.91614]
[1776779125254,62.0,76023.96,4.9,-0.05797,2e-05,8.94735]
[1776779125325,61.99,76013.49,4.9,-0.05822,2e-05,8.97658]
[1776779126913,61.99,75996.41,4.9,-0.05863,2e-05,9.02436]
[1776779128198,61.99,75996.41,4.9,-0.05863,2e-05,9.02436]
[1776779129523,61.99,75994.17,4.9,-0.05869,2e-05,9.0305]
[1776779130345,61.99,75991.8,4.9,-0.05874,2e-05,9.03677]
[1776779130524,61.99,75991.8,4.9,-0.05874,2e-05,9.03677]
[1776779131072,61.99,75990.9,4.9,-0.05876,2e-05,9.03909]
[1776779133140,61.99,75969.63,4.9,-0.05927,2e-05,9.09653]
[1776779136439,61.99,75969.08,4.9,-0.05927,2e-05,9.09706]
[1776779137703,61.98,75970.01,4.9,-0.05924,2e-05,9.09374]
[1776779143105,61.98,75971.87,4.9,-0.05918,2e-05,9.08665]
[1776779147069,61.97,75969.84,4.9,-0.05922,2e-05,9.09114]
[1776779147206,61.97,75971.75,4.9,-0.05917,2e-05,9.08537]
[1776779147893,61.97,75971.75,4.9,-0.05917,2e-05,9.08537]
[1776779148529,61.97,75971.75,4.9,-0.05917,2e-05,9.08537]
[1776779148809,61.97,75971.75,4.9,-0.05917,2e-05,9.08537]
[1776779148558,61.97,75971.35,4.9,-0.05917,2e-05,9.08559]
[1776779149108,61.97,75971.35,4.9,-0.05917,2e-05,9.08559]
[1776779149127,61.97,75971.35,4.9,-0.05917,2e-05,9.08559]
[1776779149630,61.97,75971.35,4.9,-0.05917,2e-05,9.08559]
[1776779149768,61.97,75971.35,4.9,-0.05917,2e-05,9.08559]
[1776779149637,61.97,75947.25,4.9,-0.05977,2e-05,9.154]
[1776779150740,61.97,75915.47,4.9,-0.06056,3e-05,9.24497]
[1776779151638,61.97,75915.47,4.9,-0.06056,3e-05,9.24497]
[1776779153353,61.97,75907.4,4.9,-0.06076,3e-05,9.2676]
[1776779157020,61.96,75914.82,4.9,-0.06056,3e-05,9.24535]
[1776779159600,61.96,75909.98,4.9,-0.06068,3e-05,9.25847]
[1776779160917,61.96,75908.43,4.9,-0.06071,3e-05,9.26264]
[1776779161588,61.96,75908.43,4.9,-0.06071,3e-05,9.26264]
[1776779165479,61.96,75900.19,4.9,-0.06091,3e-05,9.28519]
[1776779165837,61.96,75900.19,4.9,-0.06091,3e-05,9.28519]
[1776779168682,61.96,75886.43,4.9,-0.06125,3e-05,9.32397]
[1776779171529,61.95,75892.76,4.9,-0.06108,3e-05,9.30453]
[1776779174346,61.95,75895.81,4.9,-0.06099,3e-05,9.2943]
[1776779180157,61.94,75889.48,4.9,-0.06113,3e-05,9.31042]
[1776779184026,61.94,75887.94,4.9,-0.06116,3e-05,9.31336]
[1776779185984,61.93,75884.77,4.9,-0.06123,3e-05,9.32179]
[1776779186317,61.93,75884.77,4.9,-0.06123,3e-05,9.32179]
[1776779186318,61.93,75884.77,4.9,-0.06123,3e-05,9.32179]
[1776779191552,61.93,75889.61,4.9,-0.0611,3e-05,9.30588]
[1776779197698,61.92,75882.06,4.9,-0.06125,3e-05,9.32264]
[1776779197923,61.92,75885.11,4.9,-0.06117,3e-05,9.31342]
[1776779198135,61.92,75885.11,4.9,-0.06117,3e-05,9.31342]
[1776779199196,61.92,75898.77,4.9,-0.06082,3e-05,9.27356]
[1776779199237,61.92,75898.77,4.9,-0.06082,3e-05,9.27356]
[1776779201659,61.92,75915.83,4.9,-0.06039,3e-05,9.22381]
[1776779201901,61.92,75916.0,4.9,-0.06038,3e-05,9.2231]
[1776779206570,61.92,75925.57,4.9,-0.06014,3e-05,9.19485]
[1776779206622,61.92,75923.09,4.9,-0.0602,3e-05,9.20181]
[1776779206921,61.92,75923.09,4.9,-0.0602,3e-05,9.20181]
[1776779207494,61.92,75920.95,4.9,-0.06025,3e-05,9.20778]
[1776779210401,61.91,75922.31,4.9,-0.06021,3e-05,9.2035]
[1776779214854,61.91,75919.77,4.9,-0.06027,3e-05,9.21021]
[1776779214862,61.91,75919.77,4.9,-0.06027,3e-05,9.21021]
[1776779220028,61.91,75913.57,4.9,-0.06042,3e-05,9.22684]
[1776779220274,61.91,75913.57,4.9,-0.06042,3e-05,9.22684]
[1776779222932,61.91,75889.63,4.9,-0.06101,3e-05,9.29511]
[1776779225743,61.9,75891.99,4.9,-0.06095,3e-05,9.28762]
[1776779227121,61.9,75893.36,4.9,-0.06091,3e-05,9.28303]
[1776779232732,61.9,75901.19,4.9,-0.06069,3e-05,9.25864]
[1776779233928,61.9,75911.94,4.9,-0.06042,3e-05,9.22737]
[1776779235354,61.9,75922.96,4.9,-0.06014,3e-05,9.19545]
[1776779235757,61.9,75922.96,4.9,-0.06014,3e-05,9.19545]
[1776779235802,61.9,75922.96,4.9,-0.06014,3e-05,9.19545]
[1776779235880,61.9,75933.59,4.9,-0.05988,2e-05,9.16476]
[1776779237768,61.89,75957.12,4.9,-0.05929,2e-05,9.09667]
[1776779242803,61.89,75964.13,4.9,-0.0591,2e-05,9.07535]
[1776779247169,61.89,75960.24,4.9,-0.05919,2e-05,9.0854]
[1776779247222,61.89,75960.24,4.9,-0.05919,2e-05,9.0854]
[1776779247839,61.88,75965.21,4.9,-0.05906,2e-05,9.07066]
[1776779252875,61.88,75957.39,4.9,-0.05922,2e-05,9.08736]
[1776779257910,61.87,75966.01,4.9,-0.05898,2e-05,9.06004]
[1776779262956,61.86,75976.89,4.9,-0.05869,2e-05,9.0266]
[1776779267993,61.85,75973.12,4.9,-0.05876,2e-05,9.03484]
[1776779273028,61.85,75981.13,4.9,-0.05855,2e-05,9.00979]
[1776779276680,61.85,75978.44,4.9,-0.05861,2e-05,9.01656]
[1776779276911,61.84,75970.36,4.9,-0.0588,2e-05,9.03861]
[1776779282091,61.84,75970.55,4.9,-0.05878,2e-05,9.03685]
[1776779286119,61.84,75951.8,4.9,-0.05924,2e-05,9.08936]
[1776779288352,61.84,75953.54,4.9,-0.05919,2e-05,9.08409]
[1776779288395,61.83,75953.34,4.9,-0.05919,2e-05,9.08437]
[1776779289356,61.83,75953.34,4.9,-0.05919,2e-05,9.08437]
[1776779289714,61.83,75953.34,4.9,-0.05919,2e-05,9.08437]
[1776779289809,61.83,75943.31,4.9,-0.05944,2e-05,9.11273]
[1776779292370,61.83,75951.02,4.9,-0.05925,2e-05,9.09037]
[1776779292756,61.83,75951.02,4.9,-0.05925,2e-05,9.09037]
[1776779292794,61.83,75947.41,4.9,-0.05933,2e-05,9.10007]
[1776779294175,61.83,75930.23,4.9,-0.05976,2e-05,9.14922]
[1776779296977,61.83,75930.15,4.9,-0.05976,2e-05,9.14936]
[1776779300909,61.83,75927.65,4.9,-0.05982,2e-05,9.15606]
[1776779301203,61.83,75924.39,4.9,-0.0599,2e-05,9.1653]
[1776779302268,61.83,75919.04,4.9,-0.06003,3e-05,9.18068]
[1776779303512,61.83,75911.83,4.9,-0.06021,3e-05,9.20128]
[1776779306259,61.83,75927.53,4.9,-0.05981,2e-05,9.15554]
[1776779311294,61.83,75933.73,4.9,-0.05964,2e-05,9.1345]
[1776779316330,61.82,75932.82,4.9,-0.05966,2e-05,9.1368]
[1776779318572,61.82,75932.31,4.9,-0.05967,2e-05,9.13819]
[1776779318813,61.82,75935.32,4.9,-0.05959,2e-05,9.12942]
[1776779321364,61.82,75951.0,4.9,-0.0592,2e-05,9.08388]
[1776779322925,61.82,75951.0,4.9,-0.0592,2e-05,9.08388]
[1776779322983,61.82,75952.36,4.9,-0.05916,2e-05,9.07943]
[1776779323074,61.82,75952.36,4.9,-0.05916,2e-05,9.07943]
[1776779326277,61.82,75935.65,4.9,-0.05958,2e-05,9.12725]
[1776779327918,61.82,75934.77,4.9,-0.0596,2e-05,9.12973]
[1776779328318,61.82,75932.45,4.9,-0.05965,2e-05,9.13629]
[1776779328740,61.82,75910.97,4.9,-0.06019,3e-05,9.19794]
[1776779331830,61.82,75902.22,4.9,-0.06041,3e-05,9.22299]
[1776779332722,61.82,75903.36,4.9,-0.06038,3e-05,9.21929]
[1776779335884,61.82,75899.32,4.9,-0.06048,3e-05,9.23052]
[1776779336604,61.82,75900.88,4.9,-0.06043,3e-05,9.22556]
[1776779336627,61.82,75900.88,4.9,-0.06043,3e-05,9.22556]
[1776779340632,61.81,75911.75,4.9,-0.06015,3e-05,9.19349]
[1776779340958,61.81,75911.75,4.9,-0.06015,3e-05,9.19349]
[1776779341179,61.81,75912.41,4.9,-0.06013,3e-05,9.19143]
[1776779342728,61.81,75898.55,4.9,-0.06048,3e-05,9.23138]
[1776779348556,61.81,75892.35,4.9,-0.06062,3e-05,9.24734]
[1776779349372,61.81,75892.35,4.9,-0.06062,3e-05,9.24734]
[1776779351318,61.81,75895.28,4.9,-0.06055,3e-05,9.23839]
[1776779352169,61.8,75902.2,4.9,-0.06037,3e-05,9.21819]
[1776779353537,61.8,75889.47,4.9,-0.06069,3e-05,9.25474]
[1776779354036,61.8,75889.47,4.9,-0.06069,3e-05,9.25474]
[1776779357856,61.8,75877.35,4.9,-0.06099,3e-05,9.28864]
[1776779363664,61.79,75881.81,4.9,-0.06085,3e-05,9.27358]
[1776779365190,61.79,75881.78,4.9,-0.06085,3e-05,9.27337]
[1776779371720,61.79,75880.42,4.9,-0.06085,3e-05,9.27241]
[1776779376755,61.78,75880.49,4.9,-0.06084,3e-05,9.27073]
[1776779381790,61.78,75884.2,4.9,-0.06073,3e-05,9.25854]
[1776779384049,61.78,75885.09,4.9,-0.06071,3e-05,9.2557]
[1776779384250,61.78,75885.28,4.9,-0.0607,3e-05,9.25488]
[1776779384251,61.78,75885.28,4.9,-0.0607,3e-05,9.25488]
[1776779389846,61.77,75889.83,4.9,-0.06057,3e-05,9.24028]
[1776779394694,61.77,75895.73,4.9,-0.06042,3e-05,9.22233]
[1776779398013,61.77,75897.29,4.9,-0.06037,3e-05,9.21716]
[1776779402831,61.77,75889.23,4.9,-0.06057,3e-05,9.23941]
[1776779404118,61.76,75885.66,4.9,-0.06065,3e-05,9.24922]
[1776779404511,61.76,75885.66,4.9,-0.06065,3e-05,9.24922]
[1776779411298,61.76,75894.48,4.9,-0.06042,3e-05,9.22207]
[1776779416792,61.76,75888.28,4.9,-0.06056,3e-05,9.23893]
[1776779417115,61.76,75888.28,4.9,-0.06056,3e-05,9.23893]
[1776779418873,61.76,75883.27,4.9,-0.06069,3e-05,9.2529]
[1776779424096,61.75,75883.03,4.9,-0.06068,3e-05,9.25194]
[1776779425595,61.75,75886.0,4.9,-0.0606,3e-05,9.24309]
[1776779432143,61.75,75885.23,4.9,-0.06059,3e-05,9.241]
[1776779434217,61.74,75885.21,4.9,-0.06059,3e-05,9.24057]
[1776779436507,61.74,75878.01,4.9,-0.06077,3e-05,9.2609]
[1776779436814,61.74,75878.01,4.9,-0.06077,3e-05,9.2609]
[1776779437311,61.74,75870.75,4.9,-0.06094,3e-05,9.28135]
[1776779438877,61.74,75839.79,4.9,-0.06173,3e-05,9.37051]
[1776779442428,61.74,75833.91,4.9,-0.06187,3e-05,9.38668]
[1776779448266,61.73,75834.05,4.9,-0.06184,3e-05,9.38334]
[1776779450039,61.72,75835.38,4.9,-0.0618,3e-05,9.37851]
[1776779450966,61.72,75838.38,4.9,-0.06172,3e-05,9.3693]
[1776779452723,61.72,75855.05,4.9,-0.06129,3e-05,9.32035]
[1776779453109,61.72,75855.05,4.9,-0.06129,3e-05,9.32035]
[1776779453555,61.72,75861.63,4.9,-0.06112,3e-05,9.30052]
[1776779456615,61.72,75875.36,4.9,-0.06076,3e-05,9.25984]
[1776779462384,61.71,75862.19,4.9,-0.06108,3e-05,9.29641]
[1776779464168,61.71,75862.19,4.9,-0.06108,3e-05,9.29641]
[1776779464183,61.71,75862.92,4.9,-0.06106,3e-05,9.29397]
[1776779465351,61.71,75862.3,4.9,-0.06107,3e-05,9.29546]
[1776779466220,61.71,75862.04,4.9,-0.06108,3e-05,9.2959]
[1776779466247,61.71,75862.04,4.9,-0.06108,3e-05,9.2959]
[1776779474036,61.7,75870.29,4.9,-0.06085,3e-05,9.27009]
[1776779477642,61.7,75875.39,4.9,-0.06071,3e-05,9.25423]
[1776779477682,61.7,75875.39,4.9,-0.06071,3e-05,9.25423]
[1776779479504,61.7,75852.91,4.9,-0.06128,3e-05,9.3187]
[1776779480860,61.7,75852.91,4.9,-0.06128,3e-05,9.3187]
[1776779483903,61.7,75866.92,4.9,-0.06091,3e-05,9.27669]
[1776779485488,61.69,75862.96,4.9,-0.06101,3e-05,9.2879]
[1776779485658,61.69,75862.96,4.9,-0.06101,3e-05,9.2879]
[1776779487657,61.69,75845.34,4.9,-0.06145,3e-05,9.33818]
[1776779494217,61.68,75839.17,4.9,-0.06157,3e-05,9.35065]
[1776779496858,61.68,75848.66,4.9,-0.06132,3e-05,9.32215]
[1776779498226,61.68,75852.81,4.9,-0.06121,3e-05,9.30935]
[1776779502587,61.67,75841.13,4.9,-0.06149,3e-05,9.34162]
[1776779502750,61.67,75841.13,4.9,-0.06149,3e-05,9.34162]
[1776779508247,61.67,75820.88,4.9,-0.06199,3e-05,9.39798]
[1776779514236,61.66,75836.22,4.9,-0.06157,3e-05,9.3504]
[1776779519788,61.65,75840.76,4.9,-0.06143,3e-05,9.33481]
[1776779524310,61.65,75836.52,4.9,-0.06153,3e-05,9.34552]
[1776779529860,61.64,75819.11,4.9,-0.06195,3e-05,9.39361]
[1776779532672,61.64,75827.23,4.9,-0.06173,3e-05,9.36891]
[1776779533054,61.63,75848.67,4.9,-0.06118,3e-05,9.30598]
[1776779534308,61.63,75855.02,4.9,-0.06102,3e-05,9.28718]
[1776779539930,61.63,75860.42,4.9,-0.06087,3e-05,9.26982]
[1776779540502,61.63,75860.42,4.9,-0.06087,3e-05,9.26982]
[1776779541944,61.63,75834.84,4.9,-0.06151,3e-05,9.34365]
[1776779542277,61.63,75834.84,4.9,-0.06151,3e-05,9.34365]
[1776779544311,61.62,75818.68,4.9,-0.06192,3e-05,9.39001]
[1776779549999,61.62,75818.85,4.9,-0.06189,3e-05,9.38668]
[1776779554950,61.61,75819.43,4.9,-0.06185,3e-05,9.38035]
[1776779555006,61.61,75819.43,4.9,-0.06185,3e-05,9.38035]
[1776779560070,61.6,75820.41,4.9,-0.0618,3e-05,9.37477]
[1776779560287,61.6,75820.41,4.9,-0.0618,3e-05,9.37477]
[1776779565835,61.6,75823.32,4.9,-0.06171,3e-05,9.36408]
[1776779566149,61.6,75823.32,4.9,-0.06171,3e-05,9.36408]
[1776779566259,61.6,75823.32,4.9,-0.06171,3e-05,9.36408]
[1776779566514,61.6,75826.5,4.9,-0.06162,3e-05,9.35437]
[1776779567180,61.6,75826.5,4.9,-0.06162,3e-05,9.35437]
[1776779567681,61.59,75839.53,4.9,-0.06128,3e-05,9.31595]
[1776779568261,61.59,75839.53,4.9,-0.06128,3e-05,9.31595]
[1776779568129,61.59,75866.46,4.9,-0.06059,3e-05,9.23735]
[1776779568543,61.59,75866.46,4.9,-0.06059,3e-05,9.23735]
[1776779569443,61.59,75880.8,4.9,-0.06023,3e-05,9.19563]
[1776779569472,61.59,75880.8,4.9,-0.06023,3e-05,9.19563]
[1776779570291,61.59,75880.8,4.9,-0.06023,3e-05,9.19563]
[1776779570885,61.59,75892.96,4.9,-0.05992,3e-05,9.16037]
[1776779573347,61.59,75900.55,4.9,-0.05973,3e-05,9.13833]
[1776779574183,61.59,75901.16,4.9,-0.05971,3e-05,9.13625]
[1776779575600,61.59,75901.06,4.9,-0.05971,3e-05,9.13622]
[1776779576196,61.59,75897.92,4.9,-0.05979,3e-05,9.14494]
[1776779581232,61.59,75893.85,4.9,-0.05989,3e-05,9.15631]
[1776779583108,61.59,75892.35,4.9,-0.05993,3e-05,9.16056]
[1776779583313,61.59,75892.35,4.9,-0.05993,3e-05,9.16056]
[1776779583434,61.59,75888.78,4.9,-0.06001,3e-05,9.17078]
[1776779586725,61.59,75871.07,4.9,-0.06046,3e-05,9.22156]
[1776779587610,61.59,75875.52,4.9,-0.06034,3e-05,9.20849]
[1776779587924,61.59,75875.52,4.9,-0.06034,3e-05,9.20849]
[1776779593218,61.58,75888.87,4.9,-0.06,3e-05,9.16912]
[1776779594644,61.58,75891.22,4.9,-0.05994,3e-05,9.16224]
[1776779596042,61.58,75890.74,4.9,-0.05995,3e-05,9.16344]
[1776779601387,61.58,75903.32,4.9,-0.05963,3e-05,9.12691]
[1776779603515,61.58,75905.19,4.9,-0.05959,2e-05,9.1215]
[1776779603974,61.58,75905.19,4.9,-0.05959,2e-05,9.1215]
[1776779604178,61.58,75905.19,4.9,-0.05959,2e-05,9.1215]
[1776779604224,61.58,75905.19,4.9,-0.05959,2e-05,9.1215]
[1776779604274,61.58,75906.14,4.9,-0.05956,2e-05,9.11846]
[1776779604408,61.58,75925.69,4.9,-0.05907,2e-05,9.06231]
[1776779609443,61.57,75931.33,4.9,-0.05891,2e-05,9.04376]
[1776779611857,61.57,75930.04,4.9,-0.05894,2e-05,9.04698]
[1776779614293,61.57,75928.44,4.9,-0.05896,2e-05,9.04782]
[1776779614538,61.57,75928.77,4.9,-0.05895,2e-05,9.0464]
[1776779618204,61.56,75928.16,4.9,-0.05894,2e-05,9.04627]
[1776779618330,61.56,75928.16,4.9,-0.05894,2e-05,9.04627]
[1776779618278,61.56,75923.85,4.9,-0.05905,2e-05,9.05813]
[1776779618507,61.56,75905.44,4.9,-0.05951,2e-05,9.111]
[1776779621557,61.56,75899.27,4.9,-0.05966,3e-05,9.12874]
[1776779622488,61.56,75897.88,4.9,-0.05969,3e-05,9.13268]
[1776779628326,61.56,75904.15,4.9,-0.05954,2e-05,9.11457]
[1776779630814,61.56,75905.19,4.9,-0.05951,2e-05,9.11159]
[1776779631126,61.56,75907.13,4.9,-0.05946,2e-05,9.10603]
[1776779631933,61.56,75923.76,4.9,-0.05905,2e-05,9.05827]
[1776779635535,61.56,75924.52,4.9,-0.05903,2e-05,9.05558]
[1776779635591,61.56,75924.52,4.9,-0.05903,2e-05,9.05558]
[1776779635705,61.56,75924.52,4.9,-0.05903,2e-05,9.05558]
[1776779635999,61.56,75924.52,4.9,-0.05903,2e-05,9.05558]
[1776779636046,61.56,75919.58,4.9,-0.05915,2e-05,9.06965]
[1776779637309,61.56,75894.45,4.9,-0.05977,3e-05,9.14189]
[1776779639350,61.56,75883.58,4.9,-0.06005,3e-05,9.17317]
[1776779642331,61.56,75868.43,4.9,-0.06043,3e-05,9.21678]
[1776779642812,61.56,75867.5,4.9,-0.06045,3e-05,9.21931]
[1776779643681,61.56,75844.36,4.9,-0.06103,3e-05,9.28616]
[1776779645762,61.56,75838.13,4.9,-0.06119,3e-05,9.3041]
[1776779646506,61.56,75834.45,4.9,-0.06128,3e-05,9.31422]
[1776779651746,61.55,75813.26,4.9,-0.06181,3e-05,9.3743]
[1776779652398,61.55,75813.26,4.9,-0.06181,3e-05,9.3743]
[1776779653322,61.55,75813.26,4.9,-0.06181,3e-05,9.3743]
[1776779662778,61.54,75804.11,4.9,-0.06201,3e-05,9.39645]
[1776779668865,61.53,75799.95,4.9,-0.06208,3e-05,9.40483]
[1776779669511,61.53,75799.95,4.9,-0.06208,3e-05,9.40483]
[1776779672270,61.52,75799.31,4.9,-0.06209,3e-05,9.40623]
[1776779678376,61.51,75795.29,4.9,-0.06215,3e-05,9.41177]
[1776779682706,61.51,75803.29,4.9,-0.06193,3e-05,9.3859]
[1776779682727,61.51,75803.29,4.9,-0.06193,3e-05,9.3859]
[1776779687998,61.5,75814.33,4.9,-0.06162,3e-05,9.35104]
[1776779688663,61.5,75814.33,4.9,-0.06162,3e-05,9.35104]
[1776779692643,61.5,75804.44,4.9,-0.06186,3e-05,9.37831]
[1776779696560,61.48,75824.86,4.9,-0.06129,3e-05,9.3132]
[1776779702096,61.47,75841.14,4.9,-0.06086,3e-05,9.26405]
[1776779704199,61.47,75839.99,4.9,-0.06089,3e-05,9.26716]
[1776779704236,61.47,75839.99,4.9,-0.06089,3e-05,9.26716]
[1776779704286,61.47,75844.57,4.9,-0.06077,3e-05,9.25359]
[1776779704455,61.47,75844.57,4.9,-0.06077,3e-05,9.25359]
[1776779706243,61.47,75856.04,4.9,-0.06047,3e-05,9.21978]
[1776779707507,61.47,75874.88,4.9,-0.05999,3e-05,9.16439]
[1776779714328,61.46,75882.5,4.9,-0.05978,3e-05,9.14053]
[1776779722237,61.46,75895.49,4.9,-0.05944,2e-05,9.10055]
[1776779727271,61.45,75897.6,4.9,-0.05937,2e-05,9.09327]
[1776779728092,61.45,75897.6,4.9,-0.05937,2e-05,9.09327]
[1776779728301,61.45,75897.6,4.9,-0.05937,2e-05,9.09327]
[1776779728354,61.45,75904.12,4.9,-0.05921,2e-05,9.07428]
[1776779734327,61.44,75913.45,4.9,-0.05894,2e-05,9.04189]
[1776779739362,61.44,75914.5,4.9,-0.05889,2e-05,9.0366]
[1776779742384,61.43,75939.26,4.9,-0.05827,2e-05,8.96449]
[1776779747419,61.43,75949.03,4.9,-0.05802,2e-05,8.93521]
[1776779747877,61.43,75949.03,4.9,-0.05802,2e-05,8.93521]
[1776779753462,61.43,75944.38,4.9,-0.05812,2e-05,8.94688]
[1776779758497,61.42,75939.81,4.9,-0.05822,2e-05,8.95849]
[1776779763832,61.42,75946.43,4.9,-0.05805,2e-05,8.93846]
[1776779769576,61.41,75948.15,4.9,-0.05799,2e-05,8.93154]
[1776779774611,61.41,75931.13,4.9,-0.0584,2e-05,8.97874]
[1776779779672,61.4,75936.91,4.9,-0.05824,2e-05,8.96057]
[1776779784707,61.4,75933.93,4.9,-0.0583,2e-05,8.96744]
[1776779788735,61.4,75952.03,4.9,-0.05785,2e-05,8.91459]
[1776779792763,61.39,75932.6,4.9,-0.0583,2e-05,8.96623]
[1776779797941,61.39,75927.34,4.9,-0.05842,2e-05,8.97986]
[1776779801826,61.38,75945.22,4.9,-0.05796,2e-05,8.92722]
[1776779806861,61.38,75936.33,4.9,-0.05817,2e-05,8.95117]
[1776779808547,61.38,75936.33,4.9,-0.05817,2e-05,8.95117]
[1776779808608,61.38,75929.55,4.9,-0.05833,2e-05,8.97024]
[1776779808907,61.38,75929.55,4.9,-0.05833,2e-05,8.97024]
[1776779808994,61.38,75918.16,4.9,-0.05861,2e-05,9.0025]
[1776779811315,61.38,75914.88,4.9,-0.05869,2e-05,9.01179]
[1776779811362,61.38,75915.57,4.9,-0.05867,2e-05,9.00967]
[1776779813154,61.37,75935.92,4.9,-0.05817,2e-05,8.95064]
[1776779819022,61.37,75942.46,4.9,-0.05799,2e-05,8.9305]
[1776779824365,61.37,75952.33,4.9,-0.05774,2e-05,8.901]
[1776779826914,61.37,75971.37,4.9,-0.05727,2e-05,8.84636]
[1776779832077,61.36,75957.79,4.9,-0.05759,2e-05,8.8841]
[1776779838430,61.36,75944.96,4.9,-0.0579,2e-05,8.91927]
[1776779839339,61.36,75945.58,4.9,-0.05788,2e-05,8.91725]
[1776779841107,61.36,75928.56,4.9,-0.05829,2e-05,8.96503]
[1776779846141,61.35,75940.52,4.9,-0.05798,2e-05,8.92931]
[1776779851178,61.35,75935.87,4.9,-0.05807,2e-05,8.93843]
[1776779856213,61.34,75939.32,4.9,-0.05798,2e-05,8.92718]
[1776779861248,61.34,75929.62,4.9,-0.0582,2e-05,8.95329]
[1776779866283,61.33,75932.8,4.9,-0.05811,2e-05,8.94264]
[1776779871318,61.33,75945.51,4.9,-0.05779,2e-05,8.905]
[1776779876353,61.33,75942.55,4.9,-0.05785,2e-05,8.91222]
[1776779881388,61.32,75927.65,4.9,-0.0582,2e-05,8.95338]
[1776779885420,61.32,75907.39,4.9,-0.05869,2e-05,9.01001]
[1776779890456,61.31,75909.44,4.9,-0.05862,2e-05,9.00204]
[1776779895491,61.31,75916.14,4.9,-0.05844,2e-05,8.98085]
[1776779900526,61.3,75920.61,4.9,-0.05832,2e-05,8.96635]
[1776779904554,61.3,75942.88,4.9,-0.05776,2e-05,8.9014]
[1776779909589,61.29,75948.69,4.9,-0.05761,2e-05,8.88367]
[1776779915632,61.29,75940.19,4.9,-0.05779,2e-05,8.90386]
[1776779920668,61.29,75938.06,4.9,-0.05783,2e-05,8.90882]
[1776779925703,61.28,75932.71,4.9,-0.05795,2e-05,8.92261]
[1776779930741,61.28,75930.06,4.9,-0.05801,2e-05,8.92897]
[1776779935775,61.28,75930.78,4.9,-0.05798,2e-05,8.92558]
[1776779940810,61.27,75931.9,4.9,-0.05794,2e-05,8.92106]
[1776779945846,61.27,75926.81,4.9,-0.05805,2e-05,8.93431]
[1776779950882,61.26,75917.51,4.9,-0.05827,2e-05,8.95946]
[1776779955917,61.26,75917.99,4.9,-0.05825,2e-05,8.9565]
[1776779960952,61.26,75918.69,4.9,-0.05821,2e-05,8.95291]
[1776779966540,61.25,75917.73,4.9,-0.05823,2e-05,8.95442]
[1776779969011,61.25,75896.03,4.9,-0.05875,2e-05,9.01534]
[1776779970279,61.25,75896.03,4.9,-0.05875,2e-05,9.01534]
[1776779970378,61.25,75891.99,4.9,-0.05885,2e-05,9.02655]
[1776779976060,61.24,75890.69,4.9,-0.05886,2e-05,9.02654]
[1776779981095,61.24,75890.23,4.9,-0.05886,2e-05,9.02707]
[1776779984043,61.24,75876.51,4.9,-0.0592,3e-05,9.06629]
[1776779984116,61.24,75874.45,4.9,-0.05925,3e-05,9.07201]
[1776779986000,61.24,75874.26,4.9,-0.05926,3e-05,9.07263]
[1776779986386,61.24,75874.26,4.9,-0.05926,3e-05,9.07263]
[1776779986449,61.24,75875.37,4.9,-0.05923,3e-05,9.0695]
[1776779987321,61.24,75875.37,4.9,-0.05923,3e-05,9.0695]
[1776779987422,61.24,75876.84,4.9,-0.05919,3e-05,9.06503]
[1776779988559,61.24,75876.84,4.9,-0.05919,3e-05,9.06503]
[1776779988648,61.24,75876.73,4.9,-0.0592,3e-05,9.06543]
[1776779992645,61.24,75886.11,4.9,-0.05896,2e-05,9.0378]
[1776779992747,61.24,75887.72,4.9,-0.05891,2e-05,9.03282]
[1776779992934,61.24,75887.72,4.9,-0.05891,2e-05,9.03282]
[1776779993248,61.24,75887.72,4.9,-0.05891,2e-05,9.03282]
[1776779993260,61.24,75891.0,4.9,-0.05883,2e-05,9.02338]
[1776779996339,61.24,75900.94,4.9,-0.05858,2e-05,8.99452]
[1776779997373,61.24,75906.72,4.9,-0.05844,2e-05,8.97782]
[1776780001006,61.24,75922.3,4.9,-0.05805,2e-05,8.93307]
[1776780001483,61.24,75922.3,4.9,-0.05805,2e-05,8.93307]
[1776780001496,61.24,75939.55,4.9,-0.05763,2e-05,8.88381]
[1776780002901,61.24,75945.84,4.9,-0.05748,2e-05,8.86598]
[1776780005382,61.24,75932.23,4.9,-0.05781,2e-05,8.90501]
[1776780007489,61.24,75914.48,4.9,-0.05825,2e-05,8.95585]
[1776780010399,61.24,75900.34,4.9,-0.0586,2e-05,8.99623]
[1776780015521,61.23,75886.54,4.9,-0.05894,2e-05,9.03546]
[1776780017429,61.23,75882.77,4.9,-0.05903,2e-05,9.046]
[1776780018931,61.23,75876.59,4.9,-0.05918,3e-05,9.06365]
[1776780019130,61.23,75883.4,4.9,-0.05901,2e-05,9.0438]
[1776780019370,61.23,75925.4,4.9,-0.05797,2e-05,8.92322]
[1776780020562,61.23,75941.62,4.9,-0.05757,2e-05,8.87678]
[1776780021201,61.23,75941.62,4.9,-0.05757,2e-05,8.87678]
[1776780023396,61.23,75921.61,4.9,-0.05806,2e-05,8.9341]
[1776780029434,61.23,75929.51,4.9,-0.05787,2e-05,8.91164]
[1776780029441,61.23,75929.51,4.9,-0.05787,2e-05,8.91164]
[1776780029632,61.23,75929.51,4.9,-0.05787,2e-05,8.91164]
[1776780034104,61.23,75916.02,4.9,-0.05819,2e-05,8.94766]
[1776780037314,61.23,75907.84,4.9,-0.05839,2e-05,8.97103]
[1776780042532,61.23,75905.16,4.9,-0.05845,2e-05,8.97843]
[1776780044547,61.23,75922.58,4.9,-0.05802,2e-05,8.92844]
[1776780048168,61.23,75930.03,4.9,-0.05784,2e-05,8.90727]
[1776780048544,61.23,75930.03,4.9,-0.05784,2e-05,8.90727]
[1776780052196,61.23,75918.28,4.9,-0.05813,2e-05,8.94094]
[1776780052602,61.23,75925.57,4.9,-0.05795,2e-05,8.92009]
[1776780057637,61.23,75925.75,4.9,-0.05794,2e-05,8.91843]
[1776780061280,61.23,75916.26,4.9,-0.05816,2e-05,8.94485]
[1776780061301,61.23,75916.26,4.9,-0.05816,2e-05,8.94485]
[1776780061667,61.23,75910.62,4.9,-0.0583,2e-05,8.96073]
[1776780063229,61.23,75914.36,4.9,-0.05821,2e-05,8.95]
[1776780063680,61.23,75919.01,4.9,-0.05809,2e-05,8.93667]
[1776780067732,61.22,75926.57,4.9,-0.0579,2e-05,8.91425]
[1776780067834,61.22,75921.86,4.9,-0.05801,2e-05,8.92747]
[1776780068715,61.22,75902.66,4.9,-0.05849,2e-05,8.98226]
[1776780070729,61.22,75887.9,4.9,-0.05885,2e-05,9.02464]
[1776780075764,61.22,75888.29,4.9,-0.05884,2e-05,9.02284]
[1776780078789,61.22,75903.12,4.9,-0.05847,2e-05,8.97982]
[1776780083824,61.22,75895.66,4.9,-0.05865,2e-05,9.00082]
[1776780084213,61.22,75895.66,4.9,-0.05865,2e-05,9.00082]
[1776780088744,61.22,75880.85,4.9,-0.05901,2e-05,9.0427]
[1776780094903,61.21,75883.14,4.9,-0.05893,2e-05,9.0322]
[1776780099939,61.21,75876.91,4.9,-0.05908,3e-05,9.04935]
[1776780102561,61.21,75877.37,4.9,-0.05906,2e-05,9.04785]
[1776780102662,61.21,75874.96,4.9,-0.05912,3e-05,9.05463]
[1776780103968,61.21,75860.25,4.9,-0.05949,3e-05,9.09732]
[1776780109002,61.21,75860.61,4.9,-0.05949,3e-05,9.09655]
[1776780112576,61.21,75851.92,4.9,-0.05971,3e-05,9.12181]
[1776780113183,61.21,75849.23,4.9,-0.05977,3e-05,9.12962]
[1776780115534,61.21,75832.12,4.9,-0.06021,3e-05,9.17928]
[1776780117440,61.21,75829.58,4.9,-0.06027,3e-05,9.18649]
[1776780120577,61.21,75830.06,4.9,-0.06026,3e-05,9.18482]
[1776780121322,61.21,75830.75,4.9,-0.06024,3e-05,9.18272]
[1776780122667,61.21,75822.08,4.9,-0.06046,3e-05,9.20789]
[1776780126123,61.21,75798.07,4.9,-0.06106,3e-05,9.27722]
[1776780130569,61.21,75795.68,4.9,-0.06112,3e-05,9.28351]
[1776780131329,61.2,75795.4,4.9,-0.06113,3e-05,9.28409]
[1776780132326,61.2,75793.66,4.9,-0.06117,3e-05,9.28894]
[1776780138211,61.2,75778.45,4.9,-0.06154,3e-05,9.33136]
[1776780140654,61.2,75780.58,4.9,-0.06148,3e-05,9.32478]
[1776780144114,61.19,75783.26,4.9,-0.0614,3e-05,9.31579]
[1776780150296,61.19,75774.56,4.9,-0.06161,3e-05,9.33915]
[1776780155331,61.18,75775.01,4.9,-0.06157,3e-05,9.33341]
[1776780157013,61.18,75776.79,4.9,-0.06152,3e-05,9.32787]
[1776780162380,61.18,75776.93,4.9,-0.0615,3e-05,9.32571]
[1776780167414,61.17,75796.59,4.9,-0.06098,3e-05,9.26661]
[1776780171530,61.17,75798.5,4.9,-0.06093,3e-05,9.26036]
[1776780171565,61.17,75798.5,4.9,-0.06093,3e-05,9.26036]
[1776780172450,61.17,75818.31,4.9,-0.06042,3e-05,9.20214]
[1776780177486,61.17,75812.86,4.9,-0.06056,3e-05,9.21764]
[1776780180520,61.17,75799.18,4.9,-0.0609,3e-05,9.25735]
[1776780180675,61.17,75799.18,4.9,-0.0609,3e-05,9.25735]
[1776780183530,61.17,75781.26,4.9,-0.06136,3e-05,9.30902]
[1776780188141,61.16,75780.17,4.9,-0.06138,3e-05,9.31118]
[1776780193600,61.16,75775.06,4.9,-0.06149,3e-05,9.3245]
[1776780199028,61.15,75778.72,4.9,-0.06139,3e-05,9.31237]
[1776780204677,61.15,75778.41,4.9,-0.06138,3e-05,9.31168]
[1776780209712,61.14,75775.84,4.9,-0.06144,3e-05,9.31782]
[1776780214830,61.14,75761.58,4.9,-0.06178,3e-05,9.35583]
[1776780215151,61.14,75747.91,4.9,-0.06213,3e-05,9.39582]
[1776780215167,61.14,75747.91,4.9,-0.06213,3e-05,9.39582]
[1776780215346,61.14,75747.91,4.9,-0.06213,3e-05,9.39582]
[1776780215357,61.14,75747.91,4.9,-0.06213,3e-05,9.39582]
[1776780215776,61.14,75747.91,4.9,-0.06213,3e-05,9.39582]
[1776780215822,61.14,75730.82,4.9,-0.06258,3e-05,9.44597]
[1776780216614,61.14,75730.82,4.9,-0.06258,3e-05,9.44597]
[1776780216622,61.14,75730.82,4.9,-0.06258,3e-05,9.44597]
[1776780217584,61.14,75729.89,4.9,-0.0626,3e-05,9.44851]
[1776780217915,61.14,75729.89,4.9,-0.0626,3e-05,9.44851]
[1776780219773,61.14,75752.22,4.9,-0.06201,3e-05,9.38209]
[1776780220706,61.14,75756.41,4.9,-0.0619,3e-05,9.36961]
[1776780220771,61.14,75756.41,4.9,-0.0619,3e-05,9.36961]
[1776780220801,61.14,75757.1,4.9,-0.06188,3e-05,9.36749]
[1776780222816,61.14,75778.71,4.9,-0.06132,3e-05,9.3032]
[1776780223823,61.13,75795.3,4.9,-0.06089,3e-05,9.2543]
[1776780228858,61.13,75789.41,4.9,-0.06103,3e-05,9.27062]
[1776780233869,61.13,75787.65,4.9,-0.06107,3e-05,9.27479]
[1776780238929,61.13,75779.48,4.9,-0.06127,3e-05,9.29764]
[1776780243969,61.12,75780.5,4.9,-0.06123,3e-05,9.29339]
[1776780249083,61.12,75788.71,4.9,-0.06101,3e-05,9.26842]
[1776780252054,61.12,75808.97,4.9,-0.06049,3e-05,9.20845]
[1776780253662,61.12,75809.55,4.9,-0.06047,3e-05,9.20657]
[1776780254084,61.12,75809.55,4.9,-0.06047,3e-05,9.20657]
[1776780256495,61.12,75816.42,4.9,-0.0603,3e-05,9.18634]
[1776780256899,61.12,75816.42,4.9,-0.0603,3e-05,9.18634]
[1776780262279,61.12,75836.01,4.9,-0.0598,3e-05,9.1294]
[1776780263116,61.12,75837.04,4.9,-0.05977,3e-05,9.12645]
[1776780267212,61.12,75836.11,4.9,-0.0598,3e-05,9.12928]
[1776780273543,61.12,75839.02,4.9,-0.05971,3e-05,9.1184]
[1776780274179,61.12,75841.49,4.9,-0.05965,3e-05,9.11129]
[1776780276099,61.12,75847.83,4.9,-0.05949,3e-05,9.09297]
[1776780285288,61.12,75854.27,4.9,-0.05934,3e-05,9.07583]
[1776780286390,61.12,75854.27,4.9,-0.05934,3e-05,9.07583]
[1776780293081,61.12,75849.22,4.9,-0.05947,3e-05,9.0911]
[1776780300998,61.13,75863.38,4.9,-0.05913,3e-05,9.05121]
[1776780301902,61.13,75863.77,4.9,-0.05912,3e-05,9.05026]
[1776780301957,61.13,75855.69,4.9,-0.05932,3e-05,9.0738]
[1776780302599,61.13,75855.69,4.9,-0.05932,3e-05,9.0738]
[1776780302612,61.13,75857.63,4.9,-0.05927,3e-05,9.06801]
[1776780304215,61.13,75857.08,4.9,-0.05929,3e-05,9.06974]
[1776780304620,61.13,75857.08,4.9,-0.05929,3e-05,9.06974]
[1776780307226,61.13,75844.49,4.9,-0.05961,3e-05,9.10658]
[1776780308109,61.13,75844.49,4.9,-0.05961,3e-05,9.10658]
[1776780310708,61.13,75844.12,4.9,-0.05962,3e-05,9.10785]
[1776780316510,61.13,75862.1,4.9,-0.05917,3e-05,9.05669]
[1776780321545,61.13,75856.62,4.9,-0.05932,3e-05,9.07317]
[1776780323577,61.14,75860.47,4.9,-0.05922,3e-05,9.06215]
[1776780323697,61.14,75860.47,4.9,-0.05922,3e-05,9.06215]
[1776780323750,61.14,75863.83,4.9,-0.05914,3e-05,9.05259]
[1776780329606,61.13,75871.99,4.9,-0.05893,2e-05,9.02833]
[1776780334641,61.13,75867.81,4.9,-0.05901,3e-05,9.03707]
[1776780339676,61.13,75881.92,4.9,-0.05865,2e-05,8.99574]
[1776780341709,61.13,75882.7,4.9,-0.05863,2e-05,8.99344]
[1776780347732,61.13,75861.47,4.9,-0.05916,3e-05,9.05386]
[1776780352596,61.13,75860.81,4.9,-0.05917,3e-05,9.0552]
[1776780352768,61.13,75857.74,4.9,-0.05925,3e-05,9.06392]
[1776780356349,61.13,75851.85,4.9,-0.0594,3e-05,9.08132]
[1776780361831,61.13,75843.64,4.9,-0.05961,3e-05,9.10551]
[1776780363019,61.13,75843.64,4.9,-0.05961,3e-05,9.10551]
[1776780364139,61.13,75851.08,4.9,-0.05942,3e-05,9.08401]
[1776780368138,61.13,75839.12,4.9,-0.05972,3e-05,9.11907]
[1776780373203,61.13,75836.66,4.9,-0.05979,3e-05,9.12642]
[1776780378698,61.13,75832.81,4.9,-0.05989,3e-05,9.13775]
[1776780384992,61.13,75826.23,4.9,-0.06005,3e-05,9.15672]
[1776780390029,61.13,75829.6,4.9,-0.05997,3e-05,9.14688]
[1776780395064,61.13,75830.79,4.9,-0.05992,3e-05,9.14058]
[1776780400103,61.13,75800.09,4.9,-0.0607,3e-05,9.23008]
[1776780405149,61.13,75789.6,4.9,-0.06096,3e-05,9.26001]
[1776780410184,61.12,75790.6,4.9,-0.06093,3e-05,9.25618]
[1776780415219,61.12,75790.19,4.9,-0.06093,3e-05,9.25646]
[1776780420254,61.12,75776.55,4.9,-0.06128,3e-05,9.29544]
[1776780422488,61.12,75776.98,4.9,-0.06126,3e-05,9.29345]
[1776780422579,61.12,75776.98,4.9,-0.06126,3e-05,9.29345]
[1776780425860,61.12,75776.18,4.9,-0.06128,3e-05,9.29555]
[1776780429385,61.11,75769.57,4.9,-0.06144,3e-05,9.31377]
[1776780433301,61.11,75757.36,4.9,-0.06174,3e-05,9.34851]
[1776780436369,61.11,75773.23,4.9,-0.06132,3e-05,9.30053]
[1776780441404,61.1,75783.65,4.9,-0.06105,3e-05,9.26885]
[1776780444678,61.1,75783.97,4.9,-0.06103,3e-05,9.26752]
[1776780444681,61.1,75783.97,4.9,-0.06103,3e-05,9.26752]
[1776780447950,61.1,75798.62,4.9,-0.06065,3e-05,9.22405]
[1776780453488,61.1,75802.85,4.9,-0.06052,3e-05,9.2082]
[1776780458523,61.1,75791.12,4.9,-0.06082,3e-05,9.24192]
[1776780463558,61.09,75787.5,4.9,-0.0609,3e-05,9.2518]
[1776780468599,61.09,75795.32,4.9,-0.0607,3e-05,9.22811]
[1776780473634,61.09,75802.55,4.9,-0.06051,3e-05,9.20646]
[1776780477091,61.09,75813.77,4.9,-0.06022,3e-05,9.17355]
[1776780478177,61.09,75824.56,4.9,-0.05995,3e-05,9.14208]
[1776780478343,61.09,75829.97,4.9,-0.05981,3e-05,9.12637]
[1776780478422,61.09,75829.97,4.9,-0.05981,3e-05,9.12637]
[1776780481656,61.09,75813.44,4.9,-0.06023,3e-05,9.17456]
[1776780482765,61.09,75815.06,4.9,-0.06019,3e-05,9.1698]
[1776780483315,61.09,75815.06,4.9,-0.06019,3e-05,9.1698]
[1776780483933,61.09,75818.57,4.9,-0.0601,3e-05,9.15955]
[1776780488627,61.09,75836.64,4.9,-0.05964,3e-05,9.10715]
[1776780494348,61.09,75843.38,4.9,-0.05948,3e-05,9.08817]
[1776780495016,61.09,75843.38,4.9,-0.05948,3e-05,9.08817]
[1776780495276,61.09,75843.38,4.9,-0.05948,3e-05,9.08817]
[1776780496065,61.09,75845.52,4.9,-0.05942,3e-05,9.08208]
[1776780496353,61.09,75854.21,4.9,-0.05921,3e-05,9.05704]
[1776780496610,61.09,75854.21,4.9,-0.05921,3e-05,9.05704]
[1776780497140,61.09,75854.21,4.9,-0.05921,3e-05,9.05704]
[1776780499176,61.09,75871.43,4.9,-0.05877,2e-05,9.00709]
[1776780501081,61.09,75873.26,4.9,-0.05873,2e-05,9.00171]
[1776780505111,61.09,75862.22,4.9,-0.059,3e-05,9.03331]
[1776780506605,61.09,75865.35,4.9,-0.05892,3e-05,9.02408]
[1776780511903,61.09,75875.64,4.9,-0.05864,2e-05,8.99131]
[1776780516939,61.09,75878.42,4.9,-0.05857,2e-05,8.98317]
[1776780521974,61.09,75868.38,4.9,-0.05882,2e-05,9.01189]
[1776780522715,61.09,75868.38,4.9,-0.05882,2e-05,9.01189]
[1776780524951,61.09,75865.64,4.9,-0.05889,3e-05,9.01964]
[1776780525811,61.09,75860.3,4.9,-0.05902,3e-05,9.03498]
[1776780526285,61.09,75846.44,4.9,-0.05937,3e-05,9.07497]
[1776780531491,61.09,75844.97,4.9,-0.05941,3e-05,9.07976]
[1776780533414,61.09,75858.17,4.9,-0.05908,3e-05,9.04184]
[1776780533420,61.09,75858.17,4.9,-0.05908,3e-05,9.04184]
[1776780534061,61.09,75859.21,4.9,-0.05906,3e-05,9.03901]
[1776780539096,61.09,75869.21,4.9,-0.0588,2e-05,9.00968]
[1776780544131,61.09,75881.05,4.9,-0.05851,2e-05,8.97525]
[1776780546567,61.09,75881.37,4.9,-0.0585,2e-05,8.9743]
[1776780546866,61.09,75881.37,4.9,-0.0585,2e-05,8.9743]
[1776780548384,61.09,75886.98,4.9,-0.05836,2e-05,8.95815]
[1776780549819,61.09,75894.43,4.9,-0.05817,2e-05,8.93679]
[1776780550173,61.09,75894.9,4.9,-0.05816,2e-05,8.93549]
[1776780552410,61.09,75896.78,4.9,-0.05811,2e-05,8.92987]
[1776780552435,61.09,75897.15,4.9,-0.0581,2e-05,8.92858]
[1776780553194,61.09,75889.66,4.9,-0.05829,2e-05,8.94988]
[1776780556341,61.09,75884.7,4.9,-0.05841,2e-05,8.96417]
[1776780562257,61.09,75894.75,4.9,-0.05816,2e-05,8.93547]
[1776780567293,61.09,75896.62,4.9,-0.05812,2e-05,8.93043]
[1776780571514,61.09,75892.3,4.9,-0.05821,2e-05,8.94031]
[1776780571524,61.09,75892.3,4.9,-0.05821,2e-05,8.94031]
[1776780577362,61.09,75888.24,4.9,-0.05831,2e-05,8.95221]
[1776780577827,61.09,75888.24,4.9,-0.05831,2e-05,8.95221]
[1776780583404,61.09,75898.71,4.9,-0.05806,2e-05,8.92243]
[1776780588439,61.09,75888.86,4.9,-0.0583,2e-05,8.95107]
[1776780588523,61.09,75888.86,4.9,-0.0583,2e-05,8.95107]
[1776780592062,61.09,75886.6,4.9,-0.05836,2e-05,8.95768]
[1776780597502,61.09,75897.94,4.9,-0.05808,2e-05,8.92541]
[1776780602537,61.09,75890.42,4.9,-0.05827,2e-05,8.94732]
[1776780607572,61.09,75892.18,4.9,-0.05823,2e-05,8.94245]
[1776780608649,61.09,75892.18,4.9,-0.05823,2e-05,8.94245]
[1776780609147,61.09,75892.18,4.9,-0.05823,2e-05,8.94245]
[1776780609238,61.09,75892.18,4.9,-0.05823,2e-05,8.94245]
[1776780609711,61.09,75889.41,4.9,-0.0583,2e-05,8.95045]
[1776780610141,61.09,75867.14,4.9,-0.05885,2e-05,9.01461]
[1776780610860,61.09,75867.14,4.9,-0.05885,2e-05,9.01461]
[1776780610961,61.09,75858.02,4.9,-0.05908,3e-05,9.04088]
[1776780615167,61.1,75857.56,4.9,-0.0591,3e-05,9.04277]
[1776780615424,61.1,75857.56,4.9,-0.0591,3e-05,9.04277]
[1776780615473,61.1,75839.68,4.9,-0.05955,3e-05,9.09473]
[1776780615508,61.1,75839.68,4.9,-0.05955,3e-05,9.09473]
[1776780615544,61.1,75839.68,4.9,-0.05955,3e-05,9.09473]
[1776780616136,61.1,75820.79,4.9,-0.06003,3e-05,9.14973]
[1776780617818,61.1,75806.52,4.9,-0.06039,3e-05,9.19136]
[1776780618474,61.1,75806.52,4.9,-0.06039,3e-05,9.19136]
[1776780624001,61.1,75817.95,4.9,-0.0601,3e-05,9.15778]
[1776780625473,61.1,75802.54,4.9,-0.06049,3e-05,9.20269]
[1776780627554,61.1,75788.17,4.9,-0.06086,3e-05,9.24449]
[1776780628562,61.09,75783.75,4.9,-0.06097,3e-05,9.25729]
[1776780630477,61.09,75787.23,4.9,-0.06088,3e-05,9.24692]
[1776780630954,61.09,75786.34,4.9,-0.0609,3e-05,9.24937]
[1776780636122,61.09,75785.59,4.9,-0.0609,3e-05,9.24801]
[1776780638796,61.09,75806.04,4.9,-0.06037,3e-05,9.18773]
[1776780640557,61.09,75805.3,4.9,-0.06039,3e-05,9.18984]
[1776780645907,61.09,75792.74,4.9,-0.06071,3e-05,9.22619]
[1776780651888,61.09,75804.23,4.9,-0.06041,3e-05,9.1919]
[1776780656924,61.09,75796.1,4.9,-0.06061,3e-05,9.21542]
[1776780661959,61.09,75802.09,4.9,-0.06045,3e-05,9.19751]
[1776780666585,61.08,75813.08,4.9,-0.06017,3e-05,9.16521]
[1776780666995,61.08,75820.27,4.9,-0.05999,3e-05,9.14425]
[1776780672031,61.08,75824.59,4.9,-0.05987,3e-05,9.1305]
[1776780673606,61.08,75824.84,4.9,-0.05986,3e-05,9.12955]
[1776780674046,61.08,75822.97,4.9,-0.05991,3e-05,9.13477]
[1776780676387,61.08,75822.88,4.9,-0.05991,3e-05,9.13507]
[1776780676402,61.08,75824.37,4.9,-0.05987,3e-05,9.13079]
[1776780680090,61.08,75840.06,4.9,-0.05947,3e-05,9.08473]
[1776780685453,61.08,75838.91,4.9,-0.0595,3e-05,9.08748]
[1776780691167,61.07,75842.16,4.9,-0.05939,3e-05,9.07428]
[1776780696202,61.07,75841.45,4.9,-0.0594,3e-05,9.07558]
[1776780696687,61.07,75841.45,4.9,-0.0594,3e-05,9.07558]
[1776780697349,61.07,75841.45,4.9,-0.0594,3e-05,9.07558]
[1776780697924,61.07,75846.61,4.9,-0.05927,3e-05,9.06047]
[1776780698292,61.07,75846.61,4.9,-0.05927,3e-05,9.06047]
[1776780700600,61.07,75851.25,4.9,-0.05915,3e-05,9.04668]
[1776780701237,61.07,75855.11,4.9,-0.05905,3e-05,9.03541]
[1776780701596,61.07,75855.11,4.9,-0.05905,3e-05,9.03541]
[1776780708287,61.06,75867.02,4.9,-0.05873,2e-05,8.99856]
[1776780713323,61.06,75868.4,4.9,-0.05869,2e-05,8.99293]
[1776780715337,61.06,75887.49,4.9,-0.05821,2e-05,8.93739]
[1776780720372,61.05,75882.68,4.9,-0.05832,2e-05,8.95008]
[1776780725407,61.05,75884.17,4.9,-0.05827,2e-05,8.94454]
[1776780730442,61.05,75886.71,4.9,-0.0582,2e-05,8.93618]
[1776780735478,61.04,75877.76,4.9,-0.05841,2e-05,8.96074]
[1776780740514,61.04,75881.46,4.9,-0.05831,2e-05,8.94896]
[1776780745549,61.04,75875.06,4.9,-0.05846,2e-05,8.96617]
[1776780750583,61.03,75867.78,4.9,-0.05863,2e-05,8.98578]
[1776780755619,61.03,75860.98,4.9,-0.05877,3e-05,9.00075]
[1776780760654,61.02,75870.2,4.9,-0.05852,2e-05,8.97256]
[1776780765694,61.02,75886.61,4.9,-0.0581,2e-05,8.92413]
[1776780770729,61.02,75877.97,4.9,-0.05831,2e-05,8.94787]
[1776780775765,61.01,75886.22,4.9,-0.05809,2e-05,8.92302]
[1776780780800,61.01,75885.38,4.9,-0.05811,2e-05,8.92445]
[1776780785836,61.01,75897.21,4.9,-0.05781,2e-05,8.88964]
[1776780790872,61.01,75893.97,4.9,-0.05788,2e-05,8.8982]
[1776780795907,61.0,75868.81,4.9,-0.0585,2e-05,8.96965]
[1776780800942,61.0,75866.64,4.9,-0.05854,2e-05,8.97451]
[1776780805550,61.0,75862.84,4.9,-0.05863,2e-05,8.98459]
[1776780805698,61.0,75862.84,4.9,-0.05863,2e-05,8.98459]
[1776780805572,61.0,75861.81,4.9,-0.05865,2e-05,8.98726]
[1776780805910,61.0,75861.81,4.9,-0.05865,2e-05,8.98726]
[1776780805978,60.99,75854.27,4.9,-0.05884,3e-05,9.00873]
[1776780809728,60.99,75841.7,4.9,-0.05915,3e-05,9.04437]
[1776780810041,60.99,75840.59,4.9,-0.05917,3e-05,9.04719]
[1776780810512,60.99,75837.76,4.9,-0.05924,3e-05,9.05499]
[1776780810906,60.99,75837.76,4.9,-0.05924,3e-05,9.05499]
[1776780811578,60.99,75837.76,4.9,-0.05924,3e-05,9.05499]
[1776780816828,60.99,75831.26,4.9,-0.05939,3e-05,9.07161]
[1776780822310,60.99,75824.51,4.9,-0.05957,3e-05,9.09181]
[1776780822390,60.99,75831.89,4.9,-0.05938,3e-05,9.07048]
[1776780828131,60.99,75846.2,4.9,-0.05902,3e-05,9.02844]
[1776780833052,60.99,75845.02,4.9,-0.05904,3e-05,9.03157]
[1776780837650,60.99,75844.82,4.9,-0.05905,3e-05,9.03199]
[1776780837714,60.99,75844.47,4.9,-0.05905,3e-05,9.03276]
[1776780841261,60.99,75852.35,4.9,-0.05885,3e-05,9.00914]
[1776780845082,60.98,75848.71,4.9,-0.05893,3e-05,9.0183]
[1776780852682,60.98,75864.13,4.9,-0.05852,2e-05,8.97135]
[1776780854315,60.97,75881.02,4.9,-0.0581,2e-05,8.92187]
[1776780859350,60.97,75877.18,4.9,-0.05818,2e-05,8.93194]
[1776780864385,60.97,75866.18,4.9,-0.05845,2e-05,8.96248]
[1776780869420,60.96,75879.72,4.9,-0.0581,2e-05,8.9223]
[1776780874455,60.96,75884.08,4.9,-0.05797,2e-05,8.90613]
[1776780879490,60.96,75886.76,4.9,-0.0579,2e-05,8.89752]
[1776780884524,60.96,75885.82,4.9,-0.05791,2e-05,8.8994]
[1776780887547,60.96,75869.58,4.9,-0.05831,2e-05,8.94548]
[1776780892581,60.95,75872.71,4.9,-0.05822,2e-05,8.93522]
[1776780897617,60.95,75860.44,4.9,-0.05852,2e-05,8.96936]
[1776780901646,60.95,75876.72,4.9,-0.0581,2e-05,8.92133]
[1776780906682,60.94,75875.6,4.9,-0.05812,2e-05,8.92353]
[1776780911718,60.94,75876.48,4.9,-0.05809,2e-05,8.91991]
[1776780916753,60.94,75883.06,4.9,-0.05792,2e-05,8.90002]
[1776780921788,60.93,75881.7,4.9,-0.05795,2e-05,8.90293]
[1776780926823,60.93,75877.06,4.9,-0.05805,2e-05,8.91535]
[1776780931852,60.93,75887.97,4.9,-0.05776,2e-05,8.88039]
[1776780936308,60.93,75896.1,4.9,-0.05756,2e-05,8.85675]
[1776780941517,60.93,75903.2,4.9,-0.05738,2e-05,8.83605]
[1776780941765,60.93,75903.2,4.9,-0.05738,2e-05,8.83605]
[1776780941809,60.93,75903.2,4.9,-0.05738,2e-05,8.83605]
[1776780942313,60.93,75907.8,4.9,-0.05727,2e-05,8.82283]
[1776780942353,60.93,75907.8,4.9,-0.05727,2e-05,8.82283]
[1776780942834,60.93,75931.19,4.9,-0.05669,2e-05,8.75609]
[1776780943451,60.93,75931.19,4.9,-0.05669,2e-05,8.75609]
[1776780943607,60.93,75950.14,4.9,-0.05624,2e-05,8.70235]
[1776780944038,60.93,75950.14,4.9,-0.05624,2e-05,8.70235]
[1776780944388,60.93,75950.14,4.9,-0.05624,2e-05,8.70235]
[1776780944504,60.93,75968.14,4.9,-0.0558,2e-05,8.65158]
[1776780944977,60.93,75968.14,4.9,-0.0558,2e-05,8.65158]
[1776780945728,60.93,75968.14,4.9,-0.0558,2e-05,8.65158]
[1776780945806,60.93,75989.52,4.9,-0.05529,2e-05,8.59158]
[1776780946563,60.93,75989.52,4.9,-0.05529,2e-05,8.59158]
[1776780947608,60.93,75994.97,4.9,-0.05517,2e-05,8.57661]
[1776780949721,60.93,75994.23,4.9,-0.05519,2e-05,8.57944]
[1776780949770,60.93,75994.17,4.9,-0.05519,2e-05,8.57999]
[1776780951721,60.93,75993.54,4.9,-0.05521,2e-05,8.58213]
[1776780951820,60.93,75995.65,4.9,-0.05516,2e-05,8.57638]
[1776780954053,60.93,75989.39,4.9,-0.05532,2e-05,8.59434]
[1776780960320,60.94,75984.58,4.9,-0.05545,2e-05,8.60997]
[1776780960874,60.94,75984.58,4.9,-0.05545,2e-05,8.60997]
[1776780961096,60.94,75983.79,4.9,-0.05547,2e-05,8.61253]
[1776780962520,60.94,75977.25,4.9,-0.05563,2e-05,8.63129]
[1776780968305,60.95,75964.78,4.9,-0.05594,2e-05,8.66791]
[1776780971229,60.95,75972.91,4.9,-0.05575,2e-05,8.64573]
[1776780977288,60.95,75975.74,4.9,-0.0557,2e-05,8.63931]
[1776780978804,60.95,75976.04,4.9,-0.05569,2e-05,8.63874]
[1776780979171,60.96,75981.12,4.9,-0.05557,2e-05,8.62499]
[1776780979213,60.96,75981.12,4.9,-0.05557,2e-05,8.62499]
[1776780979356,60.96,75981.12,4.9,-0.05557,2e-05,8.62499]
[1776780981467,60.96,75997.13,4.9,-0.05519,2e-05,8.58028]
[1776780981825,60.96,75997.13,4.9,-0.05519,2e-05,8.58028]
[1776780983240,60.96,76003.38,4.9,-0.05505,2e-05,8.56348]
[1776780985894,60.96,76004.9,4.9,-0.05502,2e-05,8.56003]
[1776780986253,60.96,76017.61,4.9,-0.05473,2e-05,8.52528]
[1776780990814,60.97,76012.29,4.9,-0.05486,2e-05,8.5407]
[1776780990912,60.97,76007.15,4.9,-0.05498,2e-05,8.55537]
[1776780991421,60.97,76007.15,4.9,-0.05498,2e-05,8.55537]
[1776780991476,60.97,76006.17,4.9,-0.05499,2e-05,8.55538]
[1776780992870,60.97,76006.17,4.9,-0.05499,2e-05,8.55538]
[1776780993771,60.97,76014.65,4.9,-0.05479,2e-05,8.53188]
[1776780994574,60.97,76014.65,4.9,-0.05479,2e-05,8.53188]
[1776780994921,60.97,76014.65,4.9,-0.05479,2e-05,8.53188]
[1776780994924,60.97,76015.88,4.9,-0.05477,2e-05,8.52935]
[1776780998321,60.97,76013.55,4.9,-0.05483,2e-05,8.53622]
[1776780998339,60.97,76012.47,4.9,-0.05485,2e-05,8.5394]
[1776780999910,60.97,76012.47,4.9,-0.05485,2e-05,8.5394]
[1776781006218,60.98,76014.09,4.9,-0.05484,2e-05,8.53771]
[1776781006395,60.98,76017.18,4.9,-0.05477,2e-05,8.5295]
[1776781011439,60.98,76022.76,4.9,-0.05464,2e-05,8.51459]
[1776781012851,60.98,76023.91,4.9,-0.05462,2e-05,8.51156]
[1776781012881,60.98,76023.91,4.9,-0.05462,2e-05,8.51156]
[1776781012912,60.98,76029.7,4.9,-0.05448,2e-05,8.49557]
[1776781013463,60.98,76045.21,4.9,-0.05412,2e-05,8.45257]
[1776781016207,60.99,76055.67,4.9,-0.05389,2e-05,8.42468]
[1776781016477,60.99,76055.67,4.9,-0.05389,2e-05,8.42468]
[1776781016907,60.99,76074.73,4.9,-0.05345,2e-05,8.37249]
[1776781019580,60.99,76086.38,4.9,-0.05319,2e-05,8.34114]
[1776781019736,60.99,76101.78,4.9,-0.05283,2e-05,8.29917]
[1776781021882,61.0,76118.77,4.9,-0.05245,2e-05,8.25361]
[1776781022469,61.0,76118.77,4.9,-0.05245,2e-05,8.25361]
[1776781022488,61.0,76118.77,4.9,-0.05245,2e-05,8.25361]
[1776781022779,61.0,76135.05,4.9,-0.05209,2e-05,8.20967]
[1776781023432,61.0,76135.05,4.9,-0.05209,2e-05,8.20967]
[1776781023670,61.0,76152.75,4.9,-0.05169,2e-05,8.16208]
[1776781026162,61.0,76165.26,4.9,-0.05142,2e-05,8.1296]
[1776781028560,61.01,76166.81,4.9,-0.0514,2e-05,8.12697]
[1776781028597,61.01,76166.81,4.9,-0.0514,2e-05,8.12697]
[1776781028657,61.01,76178.99,4.9,-0.05114,2e-05,8.09477]
[1776781030914,61.01,76189.29,4.9,-0.05091,2e-05,8.0675]
[1776781030939,61.01,76189.29,4.9,-0.05091,2e-05,8.0675]
[1776781031171,61.01,76183.8,4.9,-0.05104,2e-05,8.08294]
[1776781031381,61.01,76183.8,4.9,-0.05104,2e-05,8.08294]
[1776781031655,61.01,76183.8,4.9,-0.05104,2e-05,8.08294]
[1776781031758,61.02,76225.2,4.9,-0.05013,2e-05,7.97211]
[1776781032274,61.02,76225.2,4.9,-0.05013,2e-05,7.97211]
[1776781032721,61.02,76225.2,4.9,-0.05013,2e-05,7.97211]
[1776781033601,61.04,76235.03,4.9,-0.04997,2e-05,7.95342]
[1776781033613,61.04,76235.03,4.9,-0.04997,2e-05,7.95342]
[1776781034165,61.06,76236.47,4.9,-0.05,2e-05,7.95743]
[1776781034966,61.06,76236.47,4.9,-0.05,2e-05,7.95743]
[1776781035855,61.07,76279.93,4.9,-0.04907,2e-05,7.84334]
[1776781036692,61.07,76279.93,4.9,-0.04907,2e-05,7.84334]
[1776781037670,61.07,76290.53,4.9,-0.04885,2e-05,7.81626]
[1776781037698,61.1,76307.51,4.9,-0.04857,2e-05,7.78156]
[1776781039020,61.13,76315.32,4.9,-0.04848,2e-05,7.77167]
[1776781039818,61.16,76313.98,4.9,-0.0486,2e-05,7.78602]
[1776781040541,61.16,76313.98,4.9,-0.0486,2e-05,7.78602]
[1776781040894,61.17,76304.96,4.9,-0.04879,2e-05,7.81052]
[1776781041578,61.17,76304.96,4.9,-0.04879,2e-05,7.81052]
[1776781041686,61.17,76273.5,4.9,-0.04948,2e-05,7.89479]
[1776781042756,61.17,76273.5,4.9,-0.04948,2e-05,7.89479]
[1776781042931,61.17,76249.74,4.9,-0.05,2e-05,7.95858]
[1776781043072,61.17,76249.74,4.9,-0.05,2e-05,7.95858]
[1776781043331,61.17,76249.74,4.9,-0.05,2e-05,7.95858]
[1776781043699,61.17,76231.95,4.9,-0.05039,2e-05,8.00659]
[1776781044314,61.17,76231.95,4.9,-0.05039,2e-05,8.00659]
[1776781044411,61.17,76231.95,4.9,-0.05039,2e-05,8.00659]
[1776781044707,61.17,76232.96,4.9,-0.05037,2e-05,8.00424]
[1776781045240,61.17,76232.96,4.9,-0.05037,2e-05,8.00424]
[1776781045969,61.17,76229.65,4.9,-0.05045,2e-05,8.01379]
[1776781046276,61.17,76229.65,4.9,-0.05045,2e-05,8.01379]
[1776781046278,61.17,76229.65,4.9,-0.05045,2e-05,8.01379]
[1776781046721,61.18,76226.57,4.9,-0.05052,2e-05,8.02243]
[1776781049743,61.18,76205.47,4.9,-0.05101,2e-05,8.08104]
[1776781051508,61.18,76201.86,4.9,-0.05109,2e-05,8.09133]
[1776781053756,61.19,76190.65,4.9,-0.05133,2e-05,8.11995]
[1776781053786,61.19,76175.06,4.9,-0.05169,2e-05,8.16264]
[1776781055037,61.19,76168.8,4.9,-0.05183,2e-05,8.18004]
[1776781057134,61.19,76148.17,4.9,-0.0523,2e-05,8.23689]
[1776781057143,61.19,76148.17,4.9,-0.0523,2e-05,8.23689]
[1776781058541,61.19,76138.91,4.9,-0.05251,2e-05,8.26245]
[1776781058945,61.19,76138.91,4.9,-0.05251,2e-05,8.26245]
[1776781058836,61.19,76172.08,4.9,-0.05177,2e-05,8.17237]
[1776781059329,61.19,76172.08,4.9,-0.05177,2e-05,8.17237]
[1776781059953,61.19,76172.08,4.9,-0.05177,2e-05,8.17237]
[1776781059836,61.19,76195.72,4.9,-0.05124,2e-05,8.10863]
[1776781060300,61.19,76195.72,4.9,-0.05124,2e-05,8.10863]
[1776781060772,61.19,76195.72,4.9,-0.05124,2e-05,8.10863]
[1776781060843,61.19,76197.37,4.9,-0.05121,2e-05,8.10468]
[1776781061166,61.19,76197.37,4.9,-0.05121,2e-05,8.10468]
[1776781061851,61.19,76197.24,4.9,-0.05121,2e-05,8.10521]
[1776781062178,61.19,76197.24,4.9,-0.05121,2e-05,8.10521]
[1776781063264,61.2,76197.7,4.9,-0.0512,2e-05,8.10447]
[1776781066809,61.2,76190.43,4.9,-0.05138,2e-05,8.12562]
[1776781071662,61.21,76187.97,4.9,-0.05145,2e-05,8.13464]
[1776781074580,61.21,76185.23,4.9,-0.05152,2e-05,8.14343]
[1776781078529,61.22,76189.67,4.9,-0.05144,2e-05,8.13312]
[1776781079441,61.22,76186.61,4.9,-0.05151,2e-05,8.14184]
[1776781079947,61.22,76186.61,4.9,-0.05151,2e-05,8.14184]
[1776781082026,61.22,76207.87,4.9,-0.05104,2e-05,8.08535]
[1776781090070,61.23,76215.35,4.9,-0.05092,2e-05,8.07006]
[1776781095148,61.24,76211.7,4.9,-0.05102,2e-05,8.08259]
[1776781099081,61.25,76210.12,4.9,-0.05106,2e-05,8.0879]
[1776781099615,61.25,76217.5,4.9,-0.05091,2e-05,8.06909]
[1776781100879,61.25,76226.44,4.9,-0.05071,2e-05,8.04563]
[1776781100908,61.25,76242.03,4.9,-0.05037,2e-05,8.00446]
[1776781101749,61.25,76242.03,4.9,-0.05037,2e-05,8.00446]
[1776781102594,61.25,76239.39,4.9,-0.05044,2e-05,8.01219]
[1776781103025,61.25,76239.39,4.9,-0.05044,2e-05,8.01219]
[1776781103077,61.26,76235.51,4.9,-0.05053,2e-05,8.02323]
[1776781103134,61.26,76235.51,4.9,-0.05053,2e-05,8.02323]
[1776781106667,61.26,76255.54,4.9,-0.05009,2e-05,7.97041]
[1776781112228,61.27,76293.99,4.9,-0.04928,2e-05,7.86942]
[1776781117266,61.3,76313.03,4.9,-0.04894,2e-05,7.8281]
[1776781121299,61.35,76282.55,4.9,-0.04974,2e-05,7.92805]
[1776781124345,61.36,76285.76,4.9,-0.04968,2e-05,7.9205]
[1776781124393,61.37,76277.17,4.9,-0.04991,2e-05,7.94828]
[1776781126683,61.37,76265.23,4.9,-0.05017,2e-05,7.9808]
[1776781128584,61.38,76245.4,4.9,-0.05062,2e-05,8.03511]
[1776781131727,61.38,76244.5,4.9,-0.05065,2e-05,8.03931]
[1776781132621,61.38,76244.72,4.9,-0.05065,2e-05,8.03932]
[1776781132708,61.39,76256.74,4.9,-0.05039,2e-05,8.00779]
[1776781137713,61.39,76258.81,4.9,-0.05036,2e-05,8.00372]
[1776781137874,61.39,76258.81,4.9,-0.05036,2e-05,8.00372]
[1776781137929,61.39,76259.23,4.9,-0.05035,2e-05,8.00295]
[1776781139390,61.39,76254.14,4.9,-0.05047,2e-05,8.01719]
[1776781141594,61.4,76232.83,4.9,-0.05095,2e-05,8.07606]
[1776781143481,61.4,76222.07,4.9,-0.0512,2e-05,8.1055]
[1776781145462,61.4,76219.02,4.9,-0.05127,2e-05,8.11465]
[1776781150510,61.41,76224.37,4.9,-0.05118,2e-05,8.10304]
[1776781154003,61.41,76224.84,4.9,-0.05117,2e-05,8.10274]
[1776781154023,61.41,76224.84,4.9,-0.05117,2e-05,8.10274]
[1776781155502,61.42,76211.23,4.9,-0.05148,2e-05,8.14032]
[1776781159972,61.42,76196.07,4.9,-0.05183,2e-05,8.18273]
[1776781163055,61.42,76192.06,4.9,-0.05193,2e-05,8.19458]
[1776781166844,61.43,76194.61,4.9,-0.05188,2e-05,8.18894]
[1776781172670,61.43,76186.73,4.9,-0.05206,2e-05,8.20981]
[1776781177786,61.44,76189.24,4.9,-0.05202,2e-05,8.20418]
[1776781183749,61.44,76198.63,4.9,-0.05182,2e-05,8.18096]
[1776781184387,61.44,76198.63,4.9,-0.05182,2e-05,8.18096]
[1776781185066,61.44,76198.63,4.9,-0.05182,2e-05,8.18096]
[1776781190355,61.45,76189.83,4.9,-0.05204,2e-05,8.20675]
[1776781198860,61.46,76201.71,4.9,-0.05179,2e-05,8.1773]
[1776781203895,61.46,76194.16,4.9,-0.05197,2e-05,8.19931]
[1776781208930,61.47,76192.48,4.9,-0.05202,2e-05,8.20537]
[1776781213965,61.47,76186.46,4.9,-0.05217,2e-05,8.22309]
[1776781219000,61.48,76182.98,4.9,-0.05226,2e-05,8.23378]
[1776781221015,61.48,76167.13,4.9,-0.05262,2e-05,8.27734]
[1776781226049,61.48,76154.35,4.9,-0.05292,2e-05,8.31279]
[1776781228435,61.48,76154.16,4.9,-0.05292,2e-05,8.31353]
[1776781229056,61.48,76154.16,4.9,-0.05292,2e-05,8.31353]
[1776781229172,61.48,76154.16,4.9,-0.05292,2e-05,8.31353]
[1776781229227,61.48,76194.7,4.9,-0.05201,2e-05,8.20346]
[1776781229431,61.48,76194.7,4.9,-0.05201,2e-05,8.20346]
[1776781230192,61.48,76219.31,4.9,-0.05147,2e-05,8.13815]
[1776781230679,61.48,76219.31,4.9,-0.05147,2e-05,8.13815]
[1776781231110,61.48,76215.82,4.9,-0.05153,2e-05,8.14515]
[1776781231328,61.48,76215.82,4.9,-0.05153,2e-05,8.14515]
[1776781232615,61.48,76210.28,4.9,-0.05165,2e-05,8.16019]
[1776781232642,61.48,76210.28,4.9,-0.05165,2e-05,8.16019]
[1776781233124,61.48,76208.06,4.9,-0.0517,2e-05,8.16628]
[1776781235541,61.49,76205.96,4.9,-0.05176,2e-05,8.17267]
[1776781237530,61.49,76212.83,4.9,-0.05161,2e-05,8.15481]
[1776781239485,61.49,76203.44,4.9,-0.05183,2e-05,8.1809]
[1776781244848,61.5,76210.84,4.9,-0.05167,2e-05,8.16266]
[1776781250244,61.5,76209.37,4.9,-0.05172,2e-05,8.16873]
[1776781250669,61.5,76209.37,4.9,-0.05172,2e-05,8.16873]
[1776781256286,61.51,76208.06,4.9,-0.05177,2e-05,8.17471]
[1776781259260,61.51,76208.42,4.9,-0.05177,2e-05,8.17408]
[1776781260853,61.51,76216.89,4.9,-0.05158,2e-05,8.15196]
[1776781265469,61.52,76216.09,4.9,-0.05162,2e-05,8.15611]
[1776781267342,61.52,76239.51,4.9,-0.0511,2e-05,8.09395]
[1776781267564,61.52,76239.51,4.9,-0.0511,2e-05,8.09395]
[1776781271386,61.53,76231.1,4.9,-0.0513,2e-05,8.11798]
[1776781271447,61.53,76231.1,4.9,-0.0513,2e-05,8.11798]
[1776781271451,61.53,76231.1,4.9,-0.0513,2e-05,8.11798]
[1776781271649,61.53,76231.1,4.9,-0.0513,2e-05,8.11798]
[1776781277436,61.53,76220.9,4.9,-0.05155,2e-05,8.14799]
[1776781279276,61.53,76220.9,4.9,-0.05155,2e-05,8.14799]
[1776781281528,61.54,76235.27,4.9,-0.05124,2e-05,8.11061]
[1776781282166,61.54,76235.27,4.9,-0.05124,2e-05,8.11061]
[1776781286414,61.54,76242.88,4.9,-0.05109,2e-05,8.09251]
[1776781286621,61.54,76242.88,4.9,-0.05109,2e-05,8.09251]
[1776781292547,61.55,76245.76,4.9,-0.05104,2e-05,8.08562]
[1776781294125,61.55,76245.76,4.9,-0.05104,2e-05,8.08562]
[1776781299596,61.56,76247.81,4.9,-0.05102,2e-05,8.08353]
[1776781304022,61.57,76258.05,4.9,-0.05081,2e-05,8.05767]
[1776781305338,61.57,76259.38,4.9,-0.05078,2e-05,8.05518]
[1776781305686,61.57,76269.03,4.9,-0.05057,2e-05,8.02943]
[1776781307513,61.58,76268.45,4.9,-0.0506,2e-05,8.03272]
[1776781307865,61.58,76263.31,4.9,-0.05071,2e-05,8.04643]
[1776781309558,61.58,76257.36,4.9,-0.05085,2e-05,8.06257]
[1776781309665,61.58,76258.91,4.9,-0.05081,2e-05,8.05865]
[1776781311696,61.58,76257.56,4.9,-0.05085,2e-05,8.06278]
[1776781312461,61.58,76251.56,4.9,-0.05098,2e-05,8.07934]
[1776781312666,61.58,76251.56,4.9,-0.05098,2e-05,8.07934]
[1776781312960,61.58,76251.56,4.9,-0.05098,2e-05,8.07934]
[1776781314177,61.58,76243.7,4.9,-0.05116,2e-05,8.10134]
[1776781315710,61.59,76214.26,4.9,-0.05182,2e-05,8.18126]
[1776781320746,61.59,76227.3,4.9,-0.05155,2e-05,8.14789]
[1776781324331,61.59,76225.43,4.9,-0.0516,2e-05,8.15364]
[1776781329644,61.6,76227.35,4.9,-0.05157,2e-05,8.15062]
[1776781329655,61.6,76227.35,4.9,-0.05157,2e-05,8.15062]
[1776781330069,61.6,76227.35,4.9,-0.05157,2e-05,8.15062]
[1776781333681,61.6,76245.34,4.9,-0.05118,2e-05,8.10391]
[1776781334245,61.6,76245.34,4.9,-0.05118,2e-05,8.10391]
[1776781337074,61.61,76255.54,4.9,-0.05097,2e-05,8.07795]
[1776781339422,61.61,76270.04,4.9,-0.05066,2e-05,8.04071]
[1776781339880,61.61,76272.13,4.9,-0.05062,2e-05,8.03568]
[1776781341563,61.62,76276.15,4.9,-0.05054,2e-05,8.02547]
[1776781341582,61.62,76276.15,4.9,-0.05054,2e-05,8.02547]
[1776781341894,61.62,76269.55,4.9,-0.05068,2e-05,8.04306]
[1776781342466,61.62,76269.55,4.9,-0.05068,2e-05,8.04306]
[1776781346601,61.62,76265.38,4.9,-0.05079,2e-05,8.05634]
[1776781349120,61.63,76266.3,4.9,-0.05078,2e-05,8.05492]
[1776781353321,61.63,76259.03,4.9,-0.05094,2e-05,8.07371]
[1776781361035,61.65,76237.0,4.9,-0.05146,2e-05,8.13744]
[1776781362448,61.65,76227.04,4.9,-0.05169,2e-05,8.16459]
[1776781362468,61.65,76227.04,4.9,-0.05169,2e-05,8.16459]
[1776781368086,61.65,76217.46,4.9,-0.05191,2e-05,8.19198]
[1776781373043,61.65,76206.7,4.9,-0.05216,2e-05,8.22211]
[1776781378161,61.66,76200.86,4.9,-0.0523,2e-05,8.23918]
[1776781383196,61.66,76206.95,4.9,-0.05218,2e-05,8.22373]
[1776781384556,61.66,76208.31,4.9,-0.05215,2e-05,8.22029]
[1776781390027,61.67,76208.15,4.9,-0.05216,2e-05,8.22191]
[1776781395280,61.67,76205.53,4.9,-0.05223,2e-05,8.2304]
[1776781400315,61.67,76195.8,4.9,-0.05246,2e-05,8.25767]
[1776781405350,61.67,76189.54,4.9,-0.0526,2e-05,8.2754]
[1776781410388,61.68,76183.19,4.9,-0.05275,2e-05,8.29328]
[1776781415423,61.68,76181.72,4.9,-0.05278,2e-05,8.29515]
[1776781417749,61.68,76181.35,4.9,-0.05279,2e-05,8.29639]
[1776781419464,61.68,76160.18,4.9,-0.05327,2e-05,8.35426]
[1776781420099,61.68,76160.18,4.9,-0.05327,2e-05,8.35426]
[1776781420471,61.68,76127.89,4.9,-0.05401,2e-05,8.44267]
[1776781420675,61.68,76127.89,4.9,-0.05401,2e-05,8.44267]
[1776781421173,61.68,76127.89,4.9,-0.05401,2e-05,8.44267]
[1776781421288,61.68,76127.89,4.9,-0.05401,2e-05,8.44267]
[1776781421473,61.68,76111.03,4.9,-0.0544,2e-05,8.48893]
[1776781421748,61.68,76111.03,4.9,-0.0544,2e-05,8.48893]
[1776781422636,61.68,76111.21,4.9,-0.0544,2e-05,8.48853]
[1776781423197,61.68,76111.21,4.9,-0.0544,2e-05,8.48853]
[1776781424116,61.68,76111.21,4.9,-0.0544,2e-05,8.48862]
[1776781424916,61.68,76116.9,4.9,-0.05427,2e-05,8.47306]
[1776781425261,61.68,76116.9,4.9,-0.05427,2e-05,8.47306]
[1776781425362,61.68,76136.14,4.9,-0.05382,2e-05,8.42041]
[1776781426110,61.68,76136.14,4.9,-0.05382,2e-05,8.42041]
[1776781426187,61.68,76152.61,4.9,-0.05345,2e-05,8.37561]
[1776781426861,61.68,76152.61,4.9,-0.05345,2e-05,8.37561]
[1776781426898,61.68,76156.07,4.9,-0.05337,2e-05,8.36616]
[1776781432550,61.68,76146.32,4.9,-0.05359,2e-05,8.39276]
[1776781435572,61.68,76127.43,4.9,-0.05402,2e-05,8.44437]
[1776781439407,61.68,76130.53,4.9,-0.05395,2e-05,8.43562]
[1776781441614,61.68,76108.84,4.9,-0.05445,2e-05,8.49486]
[1776781443284,61.68,76108.84,4.9,-0.05445,2e-05,8.49486]
[1776781443302,61.68,76108.84,4.9,-0.05445,2e-05,8.49486]
[1776781443386,61.68,76105.15,4.9,-0.05453,2e-05,8.50463]
[1776781447391,61.68,76108.35,4.9,-0.05446,2e-05,8.49599]
[1776781447488,61.68,76103.85,4.9,-0.05457,2e-05,8.50857]
[1776781450119,61.68,76100.54,4.9,-0.05464,2e-05,8.51748]
[1776781450946,61.68,76102.42,4.9,-0.05459,2e-05,8.51184]
[1776781451501,61.68,76102.42,4.9,-0.05459,2e-05,8.51184]
[1776781451073,61.68,76097.56,4.9,-0.05471,2e-05,8.52526]
[1776781451986,61.68,76089.67,4.9,-0.05489,2e-05,8.54684]
[1776781457730,61.67,76096.81,4.9,-0.05471,2e-05,8.52561]
[1776781462769,61.67,76093.5,4.9,-0.05478,2e-05,8.53356]
[1776781468392,61.67,76105.21,4.9,-0.0545,2e-05,8.50026]
[1776781469833,61.66,76125.56,4.9,-0.05402,2e-05,8.44369]
[1776781470538,61.66,76125.56,4.9,-0.05402,2e-05,8.44369]
[1776781474043,61.66,76131.42,4.9,-0.05387,2e-05,8.42455]
[1776781479903,61.66,76132.42,4.9,-0.05384,2e-05,8.42126]
[1776781484940,61.66,76133.35,4.9,-0.05382,2e-05,8.41836]
[1776781489975,61.66,76146.32,4.9,-0.05352,2e-05,8.38276]
[1776781495010,61.66,76137.22,4.9,-0.05373,2e-05,8.40764]
[1776781500045,61.66,76138.31,4.9,-0.0537,2e-05,8.40444]
[1776781505090,61.66,76168.21,4.9,-0.05301,2e-05,8.32258]
[1776781510125,61.66,76159.89,4.9,-0.05321,2e-05,8.34561]
[1776781513012,61.66,76164.45,4.9,-0.0531,2e-05,8.33332]
[1776781518186,61.66,76158.59,4.9,-0.05324,2e-05,8.34992]
[1776781523221,61.66,76165.73,4.9,-0.05308,2e-05,8.33082]
[1776781526278,61.66,76169.25,4.9,-0.053,2e-05,8.32142]
[1776781532113,61.67,76182.05,4.9,-0.0527,2e-05,8.28468]
[1776781532497,61.67,76182.05,4.9,-0.0527,2e-05,8.28468]
[1776781533389,61.67,76187.94,4.9,-0.05257,2e-05,8.26887]
[1776781538063,61.67,76197.69,4.9,-0.05236,2e-05,8.24353]
[1776781538839,61.67,76200.34,4.9,-0.0523,2e-05,8.2366]
[1776781538879,61.67,76200.34,4.9,-0.0523,2e-05,8.2366]
[1776781538984,61.67,76200.34,4.9,-0.0523,2e-05,8.2366]
[1776781539988,61.67,76205.13,4.9,-0.0522,2e-05,8.2239]
[1776781541019,61.67,76209.29,4.9,-0.05211,2e-05,8.21293]
[1776781541235,61.67,76209.29,4.9,-0.05211,2e-05,8.21293]
[1776781541803,61.67,76217.23,4.9,-0.05193,2e-05,8.1918]
[1776781543154,61.67,76221.34,4.9,-0.05184,2e-05,8.18104]
[1776781547183,61.68,76205.16,4.9,-0.05221,2e-05,8.22592]
[1776781552424,61.68,76195.92,4.9,-0.05243,2e-05,8.25237]
[1776781555804,61.68,76187.13,4.9,-0.05263,2e-05,8.27663]
[1776781558046,61.68,76170.79,4.9,-0.05301,2e-05,8.32149]
[1776781563507,61.69,76172.75,4.9,-0.05297,2e-05,8.31666]
[1776781565342,61.69,76155.52,4.9,-0.05336,2e-05,8.3638]
[1776781565346,61.69,76155.52,4.9,-0.05336,2e-05,8.3638]
[1776781570554,61.69,76151.18,4.9,-0.05346,2e-05,8.37557]
[1776781571059,61.69,76151.18,4.9,-0.05346,2e-05,8.37557]
[1776781576596,61.69,76152.64,4.9,-0.05343,2e-05,8.37165]
[1776781576662,61.69,76152.64,4.9,-0.05343,2e-05,8.37165]
[1776781582639,61.69,76154.23,4.9,-0.05339,2e-05,8.36729]
[1776781588095,61.69,76166.62,4.9,-0.05311,2e-05,8.33365]
[1776781593716,61.69,76169.34,4.9,-0.05304,2e-05,8.32404]
[1776781598751,61.69,76173.75,4.9,-0.05294,2e-05,8.31259]
[1776781604438,61.69,76175.87,4.9,-0.0529,2e-05,8.3073]
[1776781607820,61.69,76193.87,4.9,-0.0525,2e-05,8.2592]
[1776781612855,61.7,76195.6,4.9,-0.05247,2e-05,8.25561]
[1776781617890,61.7,76186.84,4.9,-0.05267,2e-05,8.28032]
[1776781622925,61.7,76201.01,4.9,-0.05236,2e-05,8.24284]
[1776781627960,61.71,76198.85,4.9,-0.05242,2e-05,8.24984]
[1776781630614,61.71,76194.47,4.9,-0.05252,2e-05,8.26192]
[1776781632979,61.71,76197.27,4.9,-0.05246,2e-05,8.25496]
[1776781634415,61.71,76198.11,4.9,-0.05244,2e-05,8.2529]
[1776781640044,61.71,76195.61,4.9,-0.05251,2e-05,8.26115]
[1776781645449,61.72,76199.58,4.9,-0.05243,2e-05,8.25125]
[1776781646529,61.72,76201.28,4.9,-0.05239,2e-05,8.24711]
[1776781646950,61.72,76202.79,4.9,-0.05236,2e-05,8.24303]
[1776781646952,61.72,76202.79,4.9,-0.05236,2e-05,8.24303]
[1776781647093,61.72,76214.95,4.9,-0.05209,2e-05,8.21043]
[1776781649020,61.72,76219.23,4.9,-0.05199,2e-05,8.19888]
[1776781649784,61.72,76213.65,4.9,-0.05212,2e-05,8.21395]
[1776781650114,61.72,76207.68,4.9,-0.05225,2e-05,8.23006]
[1776781652319,61.72,76206.67,4.9,-0.05226,2e-05,8.23034]
[1776781653136,61.72,76187.16,4.9,-0.0527,2e-05,8.28367]
[1776781654220,61.72,76187.16,4.9,-0.0527,2e-05,8.28367]
[1776781655988,61.72,76171.27,4.9,-0.05307,2e-05,8.32713]
[1776781658075,61.72,76173.18,4.9,-0.05302,2e-05,8.32214]
[1776781660189,61.72,76156.0,4.9,-0.05342,2e-05,8.36927]
[1776781665221,61.72,76171.98,4.9,-0.05306,2e-05,8.32594]
[1776781670256,61.72,76181.25,4.9,-0.05285,2e-05,8.30127]
[1776781675291,61.73,76192.61,4.9,-0.0526,2e-05,8.27105]
[1776781680326,61.73,76187.6,4.9,-0.05272,2e-05,8.2855]
[1776781685361,61.73,76190.51,4.9,-0.05266,2e-05,8.27858]
[1776781690486,61.73,76184.0,4.9,-0.05281,2e-05,8.29692]
[1776781694210,61.73,76162.86,4.9,-0.0533,2e-05,8.35479]
[1776781699461,61.74,76153.19,4.9,-0.05352,2e-05,8.38131]
[1776781704496,61.74,76159.92,4.9,-0.05336,2e-05,8.36293]
[1776781709531,61.74,76156.43,4.9,-0.05345,2e-05,8.37262]
[1776781709987,61.74,76156.43,4.9,-0.05345,2e-05,8.37262]
[1776781713248,61.74,76136.87,4.9,-0.05388,2e-05,8.42325]
[1776781714611,61.74,76136.63,4.9,-0.05388,2e-05,8.42382]
[1776781714986,61.73,76137.56,4.9,-0.05386,2e-05,8.42119]
[1776781718131,61.73,76136.46,4.9,-0.05388,2e-05,8.42394]
[1776781718556,61.73,76136.46,4.9,-0.05388,2e-05,8.42394]
[1776781721345,61.73,76134.97,4.9,-0.05392,2e-05,8.42775]
[1776781722575,61.73,76136.3,4.9,-0.05388,2e-05,8.424]
[1776781725956,61.73,76135.3,4.9,-0.0539,2e-05,8.42637]
[1776781726008,61.73,76135.3,4.9,-0.0539,2e-05,8.42637]
[1776781729661,61.73,76136.55,4.9,-0.05387,2e-05,8.42275]
[1776781730112,61.73,76136.78,4.9,-0.05387,2e-05,8.42193]
[1776781730975,61.73,76140.4,4.9,-0.05378,2e-05,8.41192]
[1776781731325,61.73,76140.4,4.9,-0.05378,2e-05,8.41192]
[1776781731681,61.73,76140.4,4.9,-0.05378,2e-05,8.41192]
[1776781736725,61.73,76152.56,4.9,-0.0535,2e-05,8.37843]
[1776781736829,61.73,76152.56,4.9,-0.0535,2e-05,8.37843]
[1776781741549,61.73,76142.74,4.9,-0.05373,2e-05,8.40517]
[1776781741629,61.73,76142.74,4.9,-0.05373,2e-05,8.40517]
[1776781743544,61.73,76134.63,4.9,-0.05391,2e-05,8.42724]
[1776781748809,61.73,76124.66,4.9,-0.05414,2e-05,8.45383]
[1776781753846,61.72,76122.83,4.9,-0.05417,2e-05,8.45816]
[1776781758879,61.72,76115.97,4.9,-0.05433,2e-05,8.47634]
[1776781763914,61.72,76114.22,4.9,-0.05436,2e-05,8.48028]
[1776781768861,61.72,76132.63,4.9,-0.05393,2e-05,8.42905]
[1776781773173,61.72,76134.99,4.9,-0.05386,2e-05,8.41954]
[1776781779278,61.72,76135.38,4.9,-0.05384,2e-05,8.418]
[1776781785061,61.71,76141.17,4.9,-0.05371,2e-05,8.40168]
[1776781790098,61.71,76147.48,4.9,-0.05356,2e-05,8.38431]
[1776781790883,61.71,76147.48,4.9,-0.05356,2e-05,8.38431]
[1776781796140,61.71,76140.86,4.9,-0.05371,2e-05,8.40226]
[1776781801171,61.71,76142.69,4.9,-0.05367,2e-05,8.39708]
[1776781801210,61.71,76142.69,4.9,-0.05367,2e-05,8.39708]
[1776781807226,61.71,76158.09,4.9,-0.05331,2e-05,8.35478]
[1776781807903,61.71,76158.09,4.9,-0.05331,2e-05,8.35478]
[1776781808770,61.71,76158.09,4.9,-0.05331,2e-05,8.35478]
[1776781810248,61.71,76167.65,4.9,-0.0531,2e-05,8.32882]
[1776781811207,61.71,76171.39,4.9,-0.05301,2e-05,8.31873]
[1776781811564,61.71,76171.39,4.9,-0.05301,2e-05,8.31873]
[1776781813239,61.71,76183.19,4.9,-0.05275,2e-05,8.28688]
[1776781813346,61.71,76183.19,4.9,-0.05275,2e-05,8.28688]
[1776781813619,61.71,76183.19,4.9,-0.05275,2e-05,8.28688]
[1776781813700,61.71,76185.35,4.9,-0.0527,2e-05,8.28133]
[1776781816756,61.71,76190.97,4.9,-0.05257,2e-05,8.26597]
[1776781816766,61.71,76190.97,4.9,-0.05257,2e-05,8.26597]
[1776781816854,61.71,76193.08,4.9,-0.05252,2e-05,8.26005]
[1776781821469,61.72,76202.36,4.9,-0.05232,2e-05,8.23559]
[1776781823586,61.72,76193.98,4.9,-0.05251,2e-05,8.2587]
[1776781825032,61.72,76195.7,4.9,-0.05247,2e-05,8.25443]
[1776781826582,61.72,76198.2,4.9,-0.05242,2e-05,8.24786]
[1776781827265,61.72,76199.9,4.9,-0.05238,2e-05,8.24367]
[1776781827584,61.72,76199.9,4.9,-0.05238,2e-05,8.24367]
[1776781827653,61.72,76199.9,4.9,-0.05238,2e-05,8.24367]
[1776781827679,61.72,76169.35,4.9,-0.05308,2e-05,8.32656]
[1776781829386,61.72,76153.14,4.9,-0.05345,2e-05,8.37104]
[1776781830411,61.72,76153.14,4.9,-0.05345,2e-05,8.37104]
[1776781834377,61.72,76155.76,4.9,-0.05337,2e-05,8.36123]
[1776781839457,61.72,76148.91,4.9,-0.05353,2e-05,8.37999]
[1776781844506,61.72,76155.77,4.9,-0.05337,2e-05,8.36131]
[1776781844518,61.72,76155.77,4.9,-0.05337,2e-05,8.36131]
[1776781848814,61.72,76151.64,4.9,-0.05347,2e-05,8.37267]
[1776781849665,61.72,76179.37,4.9,-0.05284,2e-05,8.29718]
[1776781851543,61.72,76196.22,4.9,-0.05246,2e-05,8.25162]
[1776781853134,61.72,76194.52,4.9,-0.0525,2e-05,8.25661]
[1776781853141,61.72,76194.52,4.9,-0.0525,2e-05,8.25661]
[1776781853272,61.72,76194.52,4.9,-0.0525,2e-05,8.25661]
[1776781858472,61.73,76206.56,4.9,-0.05224,2e-05,8.2252]
[1776781862434,61.73,76196.69,4.9,-0.05247,2e-05,8.25274]
[1776781865448,61.73,76200.43,4.9,-0.05239,2e-05,8.24325]
[1776781865931,61.73,76200.43,4.9,-0.05239,2e-05,8.24325]
[1776781868525,61.73,76208.52,4.9,-0.05221,2e-05,8.2221]
[1776781873634,61.74,76207.25,4.9,-0.05225,2e-05,8.22677]
[1776781878736,61.74,76208.27,4.9,-0.05224,2e-05,8.22541]
[1776781883808,61.74,76206.15,4.9,-0.05229,2e-05,8.23209]
[1776781883841,61.74,76206.15,4.9,-0.05229,2e-05,8.23209]
[1776781889813,61.75,76214.58,4.9,-0.05212,2e-05,8.21126]
[1776781894848,61.75,76221.19,4.9,-0.05197,2e-05,8.19208]
[1776781895525,61.75,76221.19,4.9,-0.05197,2e-05,8.19208]
[1776781900890,61.76,76218.77,4.9,-0.05203,2e-05,8.20034]
[1776781905927,61.76,76216.05,4.9,-0.05211,2e-05,8.20896]
[1776781910962,61.77,76219.85,4.9,-0.05203,2e-05,8.20008]
[1776781913196,61.77,76212.56,4.9,-0.0522,2e-05,8.22028]
[1776781919018,61.77,76202.46,4.9,-0.05244,2e-05,8.24883]
[1776781920591,61.77,76202.46,4.9,-0.05244,2e-05,8.24883]
[1776781921033,61.77,76181.07,4.9,-0.05292,2e-05,8.30716]
[1776781924377,61.77,76171.65,4.9,-0.05314,2e-05,8.33292]
[1776781928060,61.77,76162.82,4.9,-0.05334,2e-05,8.35707]
[1776781933117,61.77,76162.91,4.9,-0.05334,2e-05,8.35692]
[1776781938153,61.77,76158.4,4.9,-0.05344,2e-05,8.36931]
[1776781939352,61.77,76158.4,4.9,-0.05344,2e-05,8.36931]
[1776781943187,61.77,76179.81,4.9,-0.05296,2e-05,8.31115]
[1776781944724,61.77,76179.81,4.9,-0.05296,2e-05,8.31115]
[1776781950127,61.78,76180.52,4.9,-0.05294,2e-05,8.3098]
[1776781950133,61.78,76180.52,4.9,-0.05294,2e-05,8.3098]
[1776781955263,61.78,76177.51,4.9,-0.053,2e-05,8.31593]
[1776781955273,61.78,76161.24,4.9,-0.05337,2e-05,8.36022]
[1776781960309,61.78,76161.27,4.9,-0.05337,2e-05,8.36023]
[1776781961272,61.78,76161.27,4.9,-0.05337,2e-05,8.36023]
[1776781966351,61.78,76156.91,4.9,-0.05347,2e-05,8.37207]
[1776781969380,61.78,76173.11,4.9,-0.0531,2e-05,8.32795]
[1776781970104,61.78,76173.11,4.9,-0.0531,2e-05,8.32795]
[1776781971428,61.78,76177.13,4.9,-0.05301,2e-05,8.31708]
[1776781973097,61.78,76181.18,4.9,-0.05292,2e-05,8.30626]
[1776781978837,61.78,76181.62,4.9,-0.05291,2e-05,8.30546]
[1776781978890,61.78,76181.62,4.9,-0.05291,2e-05,8.30546]
[1776781978927,61.78,76181.62,4.9,-0.05291,2e-05,8.30546]
[1776781979450,61.78,76199.9,4.9,-0.0525,2e-05,8.25614]
[1776781980346,61.78,76199.9,4.9,-0.0525,2e-05,8.25614]
[1776781980457,61.78,76206.51,4.9,-0.05236,2e-05,8.23846]
[1776781985492,61.78,76207.65,4.9,-0.05233,2e-05,8.235]
[1776781987800,61.78,76206.77,4.9,-0.05235,2e-05,8.23731]
[1776781987892,61.78,76204.43,4.9,-0.0524,2e-05,8.24347]
[1776781993552,61.78,76199.54,4.9,-0.05252,2e-05,8.25765]
[1776781998587,61.79,76206.87,4.9,-0.05236,2e-05,8.23876]
[1776782001483,61.79,76210.09,4.9,-0.05229,2e-05,8.23049]
[1776782002877,61.79,76181.23,4.9,-0.05295,2e-05,8.30928]
[1776782003618,61.79,76181.23,4.9,-0.05295,2e-05,8.30928]
[1776782009664,61.79,76177.28,4.9,-0.05304,2e-05,8.32042]
[1776782012006,61.79,76177.95,4.9,-0.05302,2e-05,8.31869]
[1776782012849,61.79,76155.59,4.9,-0.05352,2e-05,8.37709]
[1776782018729,61.79,76149.11,4.9,-0.05367,2e-05,8.39461]
[1776782022756,61.79,76166.35,4.9,-0.05327,2e-05,8.34741]
[1776782026081,61.79,76167.72,4.9,-0.05324,2e-05,8.34375]
[1776782031822,61.79,76164.0,4.9,-0.05333,2e-05,8.35388]
[1776782033115,61.79,76164.0,4.9,-0.05333,2e-05,8.35388]
[1776782035527,61.79,76187.34,4.9,-0.0528,2e-05,8.29063]
[1776782042901,61.79,76185.7,4.9,-0.05284,2e-05,8.29598]
[1776782048065,61.79,76175.63,4.9,-0.05307,2e-05,8.32372]
[1776782048075,61.79,76175.63,4.9,-0.05307,2e-05,8.32372]
[1776782052971,61.79,76154.66,4.9,-0.05355,2e-05,8.38112]
[1776782058005,61.79,76178.34,4.9,-0.05301,2e-05,8.31662]
[1776782058326,61.79,76178.34,4.9,-0.05301,2e-05,8.31662]
[1776782062472,61.8,76199.78,4.9,-0.05253,2e-05,8.25904]
[1776782063088,61.8,76199.78,4.9,-0.05253,2e-05,8.25904]
[1776782065374,61.8,76199.71,4.9,-0.05254,2e-05,8.25975]
[1776782066569,61.8,76205.09,4.9,-0.05242,2e-05,8.24538]
[1776782067348,61.8,76219.21,4.9,-0.0521,2e-05,8.20748]
[1776782069316,61.8,76233.98,4.9,-0.05178,2e-05,8.16832]
[1776782070069,61.8,76233.98,4.9,-0.05178,2e-05,8.16832]
[1776782070093,61.8,76238.15,4.9,-0.05169,2e-05,8.15745]
[1776782075128,61.8,76240.76,4.9,-0.05162,2e-05,8.14797]
[1776782080163,61.8,76244.69,4.9,-0.05153,2e-05,8.13781]
[1776782085236,61.8,76257.39,4.9,-0.05125,2e-05,8.10421]
[1776782091241,61.81,76261.24,4.9,-0.05118,2e-05,8.09503]
[1776782096276,61.81,76244.69,4.9,-0.05155,2e-05,8.14003]
[1776782097587,61.81,76244.69,4.9,-0.05155,2e-05,8.14003]
[1776782097626,61.81,76244.69,4.9,-0.05155,2e-05,8.14003]
[1776782097707,61.81,76242.64,4.9,-0.0516,2e-05,8.14561]
[1776782100639,61.81,76242.32,4.9,-0.05161,2e-05,8.14721]
[1776782100841,61.81,76242.32,4.9,-0.05161,2e-05,8.14721]
[1776782101129,61.81,76242.32,4.9,-0.05161,2e-05,8.14721]
[1776782102465,61.81,76242.06,4.9,-0.05162,2e-05,8.14864]
[1776782103109,61.81,76242.06,4.9,-0.05162,2e-05,8.14864]
[1776782103248,61.82,76244.77,4.9,-0.05157,2e-05,8.14212]
[1776782104457,61.82,76250.15,4.9,-0.05145,2e-05,8.12771]
[1776782104534,61.82,76256.46,4.9,-0.05131,2e-05,8.11122]
[1776782110417,61.82,76263.33,4.9,-0.05116,2e-05,8.0936]
[1776782110858,61.82,76263.33,4.9,-0.05116,2e-05,8.0936]
[1776782116416,61.82,76259.33,4.9,-0.05126,2e-05,8.10565]
[1776782117367,61.82,76259.33,4.9,-0.05126,2e-05,8.10565]
[1776782117370,61.82,76259.33,4.9,-0.05126,2e-05,8.10565]
[1776782117422,61.82,76259.3,4.9,-0.05126,2e-05,8.10586]
[1776782119430,61.83,76255.66,4.9,-0.05135,2e-05,8.11602]
[1776782119437,61.83,76255.66,4.9,-0.05135,2e-05,8.11602]
[1776782119523,61.83,76259.46,4.9,-0.05127,2e-05,8.10627]
[1776782124472,61.83,76280.4,4.9,-0.05081,2e-05,8.05119]
[1776782129507,61.83,76286.78,4.9,-0.05068,2e-05,8.0354]
[1776782134542,61.84,76271.71,4.9,-0.05101,2e-05,8.07402]
[1776782139113,61.84,76279.77,4.9,-0.05083,2e-05,8.05311]
[1776782139189,61.84,76284.17,4.9,-0.05074,2e-05,8.04186]
[1776782141541,61.84,76293.9,4.9,-0.05053,2e-05,8.01597]
[1776782146626,61.84,76276.56,4.9,-0.05091,2e-05,8.06169]
[1776782151661,61.84,76269.12,4.9,-0.05106,2e-05,8.08075]
[1776782154399,61.84,76268.91,4.9,-0.05106,2e-05,8.08097]
[1776782155009,61.84,76268.91,4.9,-0.05106,2e-05,8.08097]
[1776782156696,61.83,76289.36,4.9,-0.05061,2e-05,8.02635]
[1776782159718,61.83,76312.49,4.9,-0.05011,2e-05,7.96494]
[1776782164753,61.83,76318.34,4.9,-0.04998,2e-05,7.94964]
[1776782166767,61.83,76335.46,4.9,-0.04962,2e-05,7.90462]
[1776782167284,61.83,76335.46,4.9,-0.04962,2e-05,7.90462]
[1776782172811,61.84,76347.02,4.9,-0.04937,2e-05,7.87502]
[1776782177846,61.84,76343.1,4.9,-0.04946,2e-05,7.88606]
[1776782179467,61.84,76334.22,4.9,-0.04966,2e-05,7.90953]
[1776782181158,61.84,76319.83,4.9,-0.04997,2e-05,7.94758]
[1776782181165,61.84,76319.83,4.9,-0.04997,2e-05,7.94758]
[1776782181203,61.84,76317.31,4.9,-0.05002,2e-05,7.95437]
[1776782182401,61.84,76317.88,4.9,-0.05001,2e-05,7.95287]
[1776782182908,61.84,76328.39,4.9,-0.04979,2e-05,7.92548]
[1776782187921,61.84,76337.18,4.9,-0.0496,2e-05,7.90285]
[1776782188964,61.84,76337.18,4.9,-0.0496,2e-05,7.90285]
[1776782189062,61.84,76337.18,4.9,-0.0496,2e-05,7.90285]
[1776782189115,61.84,76331.29,4.9,-0.04973,2e-05,7.91857]
[1776782191657,61.84,76324.06,4.9,-0.04989,2e-05,7.93799]
[1776782191960,61.85,76324.29,4.9,-0.04987,2e-05,7.93505]
[1776782194188,61.85,76320.18,4.9,-0.04996,2e-05,7.946]
[1776782194193,61.85,76320.18,4.9,-0.04996,2e-05,7.946]
[1776782194277,61.85,76316.96,4.9,-0.05003,2e-05,7.95453]
[1776782196143,61.85,76298.34,4.9,-0.05044,2e-05,8.00502]
[1776782200017,61.86,76277.57,4.9,-0.05092,2e-05,8.06235]
[1776782200322,61.86,76277.57,4.9,-0.05092,2e-05,8.06235]
[1776782206061,61.87,76288.22,4.9,-0.05071,2e-05,8.03696]
[1776782211101,61.87,76287.8,4.9,-0.05074,2e-05,8.04065]
[1776782216136,61.88,76271.16,4.9,-0.05112,2e-05,8.08731]
[1776782221171,61.89,76277.2,4.9,-0.051,2e-05,8.07337]
[1776782226206,61.89,76266.76,4.9,-0.05125,2e-05,8.10341]
[1776782227590,61.89,76264.38,4.9,-0.05131,2e-05,8.11016]
[1776782228212,61.89,76264.38,4.9,-0.05131,2e-05,8.11016]
[1776782229553,61.9,76253.24,4.9,-0.05156,2e-05,8.14069]
[1776782232274,61.9,76247.3,4.9,-0.0517,2e-05,8.15725]
[1776782237288,61.9,76237.44,4.9,-0.05193,2e-05,8.18531]
[1776782242325,61.91,76241.82,4.9,-0.05184,2e-05,8.17492]
[1776782247361,61.91,76236.13,4.9,-0.05198,2e-05,8.19152]
[1776782252396,61.91,76240.23,4.9,-0.05188,2e-05,8.1791]
[1776782256524,61.92,76236.36,4.9,-0.05197,2e-05,8.19024]
[1776782259445,61.92,76251.96,4.9,-0.05164,2e-05,8.14945]
[1776782261524,61.92,76249.52,4.9,-0.05169,2e-05,8.1563]
[1776782261603,61.92,76249.52,4.9,-0.05169,2e-05,8.1563]
[1776782261663,61.92,76249.52,4.9,-0.05169,2e-05,8.1563]
[1776782266967,61.93,76241.98,4.9,-0.05187,2e-05,8.17796]
[1776782266972,61.93,76241.98,4.9,-0.05187,2e-05,8.17796]
[1776782267181,61.93,76244.95,4.9,-0.05181,2e-05,8.17055]
[1776782268328,61.93,76244.95,4.9,-0.05181,2e-05,8.17055]
[1776782268673,61.93,76246.44,4.9,-0.05178,2e-05,8.16656]
[1776782268687,61.93,76246.44,4.9,-0.05178,2e-05,8.16656]
[1776782268774,61.93,76241.91,4.9,-0.05188,2e-05,8.17871]
[1776782271287,61.93,76231.88,4.9,-0.0521,2e-05,8.20592]
[1776782271371,61.93,76235.02,4.9,-0.05204,2e-05,8.19796]
[1776782275532,61.93,76241.66,4.9,-0.05189,2e-05,8.18009]
[1776782277990,61.93,76256.02,4.9,-0.05157,2e-05,8.14158]
[1776782278001,61.93,76256.02,4.9,-0.05157,2e-05,8.14158]
[1776782278088,61.93,76259.13,4.9,-0.0515,2e-05,8.13336]
[1776782282176,61.93,76253.41,4.9,-0.05163,2e-05,8.14936]
[1776782286298,61.94,76261.88,4.9,-0.05146,2e-05,8.128]
[1776782286370,61.94,76261.88,4.9,-0.05146,2e-05,8.128]
[1776782288278,61.94,76266.33,4.9,-0.05136,2e-05,8.11684]
[1776782288380,61.94,76273.91,4.9,-0.0512,2e-05,8.09742]
[1776782292384,61.94,76274.79,4.9,-0.05119,2e-05,8.09532]
[1776782292389,61.94,76274.79,4.9,-0.05119,2e-05,8.09532]
[1776782293438,61.94,76271.25,4.9,-0.05127,2e-05,8.10499]
[1776782298719,61.95,76278.34,4.9,-0.05113,2e-05,8.0885]
[1776782299513,61.95,76278.34,4.9,-0.05113,2e-05,8.0885]
[1776782299838,61.95,76278.34,4.9,-0.05113,2e-05,8.0885]
[1776782299840,61.95,76286.07,4.9,-0.05096,2e-05,8.06836]
[1776782305532,61.95,76297.11,4.9,-0.05072,2e-05,8.0384]
[1776782307786,61.95,76276.59,4.9,-0.05116,2e-05,8.09252]
[1776782310918,61.95,76274.83,4.9,-0.0512,2e-05,8.09679]
[1776782310920,61.94,76274.13,4.9,-0.05121,2e-05,8.09844]
[1776782314896,61.95,76279.4,4.9,-0.05108,2e-05,8.08197]
[1776782314953,61.95,76282.16,4.9,-0.05102,2e-05,8.07473]
[1776782319870,61.94,76297.4,4.9,-0.05068,2e-05,8.03343]
[1776782321211,61.94,76297.4,4.9,-0.05068,2e-05,8.03343]
[1776782321214,61.94,76297.4,4.9,-0.05068,2e-05,8.03343]
[1776782324905,61.94,76320.16,4.9,-0.05018,2e-05,7.97293]
[1776782329941,61.94,76321.7,4.9,-0.05015,2e-05,7.9689]
[1776782334976,61.94,76324.38,4.9,-0.05009,2e-05,7.96179]
[1776782337997,61.94,76342.21,4.9,-0.04971,2e-05,7.91489]
[1776782339806,61.94,76343.14,4.9,-0.04969,2e-05,7.91249]
[1776782339816,61.94,76343.14,4.9,-0.04969,2e-05,7.91249]
[1776782339837,61.94,76343.14,4.9,-0.04969,2e-05,7.91249]
[1776782340721,61.94,76350.24,4.9,-0.04954,2e-05,7.89394]
[1776782341198,61.94,76350.24,4.9,-0.04954,2e-05,7.89394]
[1776782341306,61.94,76350.24,4.9,-0.04954,2e-05,7.89394]
[1776782341407,61.94,76375.4,4.9,-0.049,2e-05,7.82835]
[1776782341769,61.94,76375.4,4.9,-0.049,2e-05,7.82835]
[1776782345138,61.95,76380.25,4.9,-0.04891,2e-05,7.81651]
[1776782345890,61.95,76376.72,4.9,-0.04898,2e-05,7.82596]
[1776782347698,61.95,76364.54,4.9,-0.04924,2e-05,7.858]
[1776782351052,61.95,76356.13,4.9,-0.04943,2e-05,7.88069]
[1776782352549,61.95,76356.14,4.9,-0.04943,2e-05,7.8808]
[1776782357404,61.95,76371.74,4.9,-0.0491,2e-05,7.84088]
[1776782362551,61.95,76362.93,4.9,-0.0493,2e-05,7.86467]
[1776782365195,61.96,76388.71,4.9,-0.04875,2e-05,7.79802]
[1776782370238,61.96,76373.75,4.9,-0.04908,2e-05,7.83822]
[1776782375273,61.96,76358.7,4.9,-0.04939,2e-05,7.87574]
[1776782380308,61.96,76350.81,4.9,-0.04957,2e-05,7.89702]
[1776782385343,61.97,76343.12,4.9,-0.04974,2e-05,7.91762]
[1776782390475,61.97,76343.6,4.9,-0.04973,2e-05,7.91659]
[1776782396421,61.97,76337.85,4.9,-0.04985,2e-05,7.932]
[1776782401457,61.97,76330.35,4.9,-0.05002,2e-05,7.95199]
[1776782403471,61.97,76355.9,4.9,-0.04947,2e-05,7.88493]
[1776782404529,61.97,76355.9,4.9,-0.04947,2e-05,7.88493]
[1776782405148,61.97,76364.09,4.9,-0.04929,2e-05,7.86361]
[1776782405573,61.97,76380.33,4.9,-0.04895,2e-05,7.82137]
[1776782406243,61.97,76380.33,4.9,-0.04895,2e-05,7.82137]
[1776782407950,61.97,76383.96,4.9,-0.04888,2e-05,7.81241]
[1776782408092,61.97,76383.96,4.9,-0.04888,2e-05,7.81241]
[1776782408120,61.97,76383.96,4.9,-0.04888,2e-05,7.81241]
[1776782413054,61.97,76383.3,4.9,-0.0489,2e-05,7.81519]
[1776782414877,61.98,76371.99,4.9,-0.04914,2e-05,7.84512]
[1776782416485,61.98,76360.47,4.9,-0.04939,2e-05,7.87542]
[1776782419577,61.98,76345.04,4.9,-0.04972,2e-05,7.91609]
[1776782425423,61.98,76327.75,4.9,-0.0501,2e-05,7.96173]
[1776782428905,61.98,76327.96,4.9,-0.05009,2e-05,7.96115]
[1776782429014,61.98,76326.85,4.9,-0.05011,2e-05,7.96408]
[1776782430211,61.98,76326.85,4.9,-0.05011,2e-05,7.96408]
[1776782430307,61.98,76323.21,4.9,-0.0502,2e-05,7.9742]
[1776782434225,61.98,76320.6,4.9,-0.05024,2e-05,7.97833]
[1776782434886,61.98,76316.81,4.9,-0.05032,2e-05,7.98829]
[1776782435078,61.98,76316.81,4.9,-0.05032,2e-05,7.98829]
[1776782435216,61.98,76346.86,4.9,-0.04967,2e-05,7.9091]
[1776782435723,61.98,76346.86,4.9,-0.04967,2e-05,7.9091]
[1776782435811,61.98,76346.86,4.9,-0.04967,2e-05,7.9091]
[1776782436375,61.98,76346.86,4.9,-0.04967,2e-05,7.9091]
[1776782436476,61.98,76364.4,4.9,-0.0493,2e-05,7.86367]
[1776782437101,61.98,76364.4,4.9,-0.0493,2e-05,7.86367]
[1776782437587,61.98,76364.4,4.9,-0.0493,2e-05,7.86367]
[1776782437732,61.98,76364.83,4.9,-0.04929,2e-05,7.86299]
[1776782437809,61.98,76364.83,4.9,-0.04929,2e-05,7.86299]
[1776782437984,61.98,76364.83,4.9,-0.04929,2e-05,7.86299]
[1776782438093,61.98,76364.83,4.9,-0.04929,2e-05,7.86299]
[1776782438224,61.98,76364.83,4.9,-0.04929,2e-05,7.86299]
[1776782438228,61.98,76364.83,4.9,-0.04929,2e-05,7.86299]
[1776782438230,61.98,76385.02,4.9,-0.04886,2e-05,7.81031]
[1776782438906,61.98,76385.02,4.9,-0.04886,2e-05,7.81031]
[1776782439226,61.98,76405.62,4.9,-0.04843,2e-05,7.75734]
[1776782442574,61.98,76406.21,4.9,-0.04843,2e-05,7.75647]
[1776782443592,61.99,76404.56,4.9,-0.04846,2e-05,7.76108]
[1776782449902,61.99,76425.56,4.9,-0.04804,2e-05,7.70905]
[1776782454851,62.0,76399.94,4.9,-0.0486,2e-05,7.77779]
[1776782459845,62.0,76406.74,4.9,-0.04847,2e-05,7.76164]
[1776782461232,62.01,76408.73,4.9,-0.04843,2e-05,7.75681]
[1776782462560,62.01,76432.93,4.9,-0.04793,2e-05,7.69501]
[1776782464340,62.01,76443.25,4.9,-0.04771,2e-05,7.66844]
[1776782464680,62.01,76451.32,4.9,-0.04755,2e-05,7.64819]
[1776782464907,62.01,76451.32,4.9,-0.04755,2e-05,7.64819]
[1776782465555,62.01,76451.32,4.9,-0.04755,2e-05,7.64819]
[1776782465545,62.01,76483.97,4.9,-0.04688,2e-05,7.56519]
[1776782466969,62.01,76473.97,4.9,-0.04709,2e-05,7.59136]
[1776782468777,62.02,76456.11,4.9,-0.04747,2e-05,7.63825]
[1776782469389,62.02,76456.11,4.9,-0.04747,2e-05,7.63825]
[1776782470291,62.02,76446.36,4.9,-0.04767,2e-05,7.6638]
[1776782470562,62.02,76483.49,4.9,-0.04691,2e-05,7.56926]
[1776782473017,62.02,76466.36,4.9,-0.04728,2e-05,7.61494]
[1776782473732,62.02,76466.36,4.9,-0.04728,2e-05,7.61494]
[1776782476663,62.03,76448.17,4.9,-0.04766,2e-05,7.66265]
[1776782478151,62.03,76446.57,4.9,-0.04771,2e-05,7.66821]
[1776782478341,62.03,76446.57,4.9,-0.04771,2e-05,7.66821]
[1776782478409,62.03,76446.57,4.9,-0.04771,2e-05,7.66821]
[1776782479321,62.03,76455.9,4.9,-0.04751,2e-05,7.64425]
[1776782479399,62.03,76455.9,4.9,-0.04751,2e-05,7.64425]
[1776782479645,62.03,76455.9,4.9,-0.04751,2e-05,7.64425]
[1776782479650,62.04,76485.76,4.9,-0.04691,2e-05,7.56903]
[1776782480960,62.04,76485.44,4.9,-0.04692,2e-05,7.56985]
[1776782481110,62.04,76485.44,4.9,-0.04692,2e-05,7.56985]
[1776782481330,62.04,76485.44,4.9,-0.04692,2e-05,7.56985]
[1776782481330,62.04,76485.44,4.9,-0.04692,2e-05,7.56985]
[1776782481446,62.04,76505.23,4.9,-0.04652,2e-05,7.52017]
[1776782482167,62.04,76505.23,4.9,-0.04652,2e-05,7.52017]
[1776782482249,62.04,76527.48,4.9,-0.04607,2e-05,7.46458]
[1776782482882,62.04,76527.48,4.9,-0.04607,2e-05,7.46458]
[1776782483053,62.04,76527.48,4.9,-0.04607,2e-05,7.46458]
[1776782483147,62.04,76527.48,4.9,-0.04607,2e-05,7.46458]
[1776782484154,62.04,76524.29,4.9,-0.04615,2e-05,7.4739]
[1776782484421,62.04,76524.29,4.9,-0.04615,2e-05,7.4739]
[1776782484444,62.04,76520.62,4.9,-0.04622,2e-05,7.48361]
[1776782487132,62.05,76503.25,4.9,-0.04659,2e-05,7.52922]
[1776782489081,62.05,76503.05,4.9,-0.0466,2e-05,7.53043]
[1776782489437,62.05,76503.05,4.9,-0.0466,2e-05,7.53043]
[1776782489540,62.06,76523.42,4.9,-0.0462,2e-05,7.48023]
[1776782490265,62.06,76523.42,4.9,-0.0462,2e-05,7.48023]
[1776782490899,62.06,76534.57,4.9,-0.04597,2e-05,7.45208]
[1776782491631,62.06,76534.57,4.9,-0.04597,2e-05,7.45208]
[1776782492020,62.06,76532.94,4.9,-0.046,2e-05,7.45452]
[1776782492613,62.06,76527.97,4.9,-0.0461,2e-05,7.4679]
[1776782494271,62.06,76527.82,4.9,-0.04611,2e-05,7.46827]
[1776782495607,62.06,76518.49,4.9,-0.0463,2e-05,7.49266]
[1776782496216,62.07,76546.8,4.9,-0.04574,2e-05,7.42282]
[1776782497435,62.07,76546.8,4.9,-0.04574,2e-05,7.42282]
[1776782497629,62.07,76546.8,4.9,-0.04574,2e-05,7.42282]
[1776782497462,62.07,76573.4,4.9,-0.04522,2e-05,7.35689]
[1776782497983,62.07,76573.4,4.9,-0.04522,2e-05,7.35689]
[1776782498240,62.07,76588.31,4.9,-0.04493,2e-05,7.32056]
[1776782499082,62.07,76588.31,4.9,-0.04493,2e-05,7.32056]
[1776782499449,62.07,76588.31,4.9,-0.04493,2e-05,7.32056]
[1776782499509,62.07,76588.31,4.9,-0.04493,2e-05,7.32056]
[1776782499735,62.08,76590.74,4.9,-0.04489,2e-05,7.31586]
[1776782499889,62.08,76590.74,4.9,-0.04489,2e-05,7.31586]
[1776782502898,62.08,76582.78,4.9,-0.04506,2e-05,7.33716]
[1776782504296,62.08,76581.46,4.9,-0.04509,2e-05,7.3412]
[1776782504333,62.08,76581.46,4.9,-0.04509,2e-05,7.3412]
[1776782504386,62.08,76581.46,4.9,-0.04509,2e-05,7.3412]
[1776782505930,62.09,76599.58,4.9,-0.04475,2e-05,7.29741]
[1776782507611,62.09,76598.67,4.9,-0.04477,2e-05,7.30039]
[1776782508653,62.1,76596.7,4.9,-0.04482,2e-05,7.30675]
[1776782510928,62.1,76584.71,4.9,-0.04507,2e-05,7.33802]
[1776782511123,62.1,76584.71,4.9,-0.04507,2e-05,7.33802]
[1776782511516,62.13,76566.29,4.9,-0.04551,2e-05,7.39479]
[1776782511765,62.13,76566.29,4.9,-0.04551,2e-05,7.39479]
[1776782512940,62.14,76559.96,4.9,-0.04565,2e-05,7.41157]
[1776782514540,62.14,76549.36,4.9,-0.04586,2e-05,7.4382]
[1776782514845,62.19,76535.32,4.9,-0.04627,2e-05,7.49047]
[1776782515490,62.19,76535.32,4.9,-0.04627,2e-05,7.49047]
[1776782517824,62.19,76508.54,4.9,-0.04683,2e-05,7.56037]
[1776782518113,62.19,76508.54,4.9,-0.04683,2e-05,7.56037]
[1776782518448,62.19,76508.54,4.9,-0.04683,2e-05,7.56037]
[1776782520418,62.2,76481.94,4.9,-0.04738,2e-05,7.62934]
[1776782522868,62.2,76469.08,4.9,-0.04766,2e-05,7.66379]
[1776782526464,62.21,76436.63,4.9,-0.04835,2e-05,7.74872]
[1776782526938,62.21,76436.63,4.9,-0.04835,2e-05,7.74872]
[1776782526957,62.21,76436.63,4.9,-0.04835,2e-05,7.74872]
[1776782529485,62.21,76459.91,4.9,-0.04787,2e-05,7.68975]
[1776782534034,62.21,76456.24,4.9,-0.04796,2e-05,7.70075]
[1776782534520,62.22,76474.82,4.9,-0.04758,2e-05,7.65349]
[1776782534886,62.22,76474.82,4.9,-0.04758,2e-05,7.65349]
[1776782535527,62.22,76490.38,4.9,-0.04726,2e-05,7.6142]
[1776782540562,62.22,76499.08,4.9,-0.0471,2e-05,7.59471]
[1776782543763,62.23,76478.69,4.9,-0.04753,2e-05,7.64835]
[1776782544201,62.23,76478.69,4.9,-0.04753,2e-05,7.64835]
[1776782545810,62.23,76462.14,4.9,-0.04788,2e-05,7.69162]
[1776782555668,62.24,76464.46,4.9,-0.04785,2e-05,7.68702]
[1776782558368,62.25,76463.78,4.9,-0.04787,2e-05,7.68955]
[1776782563725,62.25,76456.37,4.9,-0.04804,2e-05,7.71083]
[1776782568760,62.26,76455.08,4.9,-0.04808,2e-05,7.71592]
[1776782573800,62.26,76452.76,4.9,-0.04815,2e-05,7.72363]
[1776782578835,62.27,76455.87,4.9,-0.04809,2e-05,7.71733]
[1776782584169,62.27,76452.36,4.9,-0.04818,2e-05,7.72776]
[1776782589671,62.28,76457.85,4.9,-0.04808,2e-05,7.71537]
[1776782590262,62.28,76457.92,4.9,-0.04808,2e-05,7.7159]
[1776782590638,62.28,76457.92,4.9,-0.04808,2e-05,7.7159]
[1776782590656,62.28,76457.92,4.9,-0.04808,2e-05,7.7159]
[1776782591319,62.28,76466.86,4.9,-0.0479,2e-05,7.69334]
[1776782591887,62.28,76475.28,4.9,-0.04772,2e-05,7.67177]
[1776782592036,62.28,76475.28,4.9,-0.04772,2e-05,7.67177]
[1776782592936,62.28,76494.42,4.9,-0.04734,2e-05,7.62378]
[1776782597971,62.29,76513.97,4.9,-0.04696,2e-05,7.57668]
[1776782603005,62.3,76516.33,4.9,-0.04693,2e-05,7.57368]
[1776782605021,62.31,76499.33,4.9,-0.04729,2e-05,7.61801]
[1776782605965,62.31,76499.33,4.9,-0.04729,2e-05,7.61801]
[1776782611063,62.31,76493.03,4.9,-0.04743,2e-05,7.63438]
[1776782612686,62.31,76493.03,4.9,-0.04743,2e-05,7.63438]
[1776782612737,62.31,76493.03,4.9,-0.04743,2e-05,7.63438]
[1776782617226,62.32,76484.11,4.9,-0.04763,2e-05,7.65948]
[1776782617270,62.32,76484.11,4.9,-0.04763,2e-05,7.65948]
[1776782617338,62.32,76484.11,4.9,-0.04763,2e-05,7.65948]
[1776782618664,62.32,76483.94,4.9,-0.04763,2e-05,7.66035]
[1776782618862,62.32,76483.94,4.9,-0.04763,2e-05,7.66035]
[1776782620570,62.33,76489.07,4.9,-0.04754,2e-05,7.64813]
[1776782625442,62.33,76505.07,4.9,-0.04723,2e-05,7.60982]
[1776782629507,62.34,76502.28,4.9,-0.0473,2e-05,7.61907]
[1776782635234,62.35,76482.65,4.9,-0.04773,2e-05,7.67252]
[1776782639208,62.35,76480.96,4.9,-0.04777,2e-05,7.6781]
[1776782643297,62.36,76496.7,4.9,-0.04747,2e-05,7.63993]
[1776782648331,62.37,76494.15,4.9,-0.04754,2e-05,7.6488]
[1776782651132,62.37,76495.6,4.9,-0.04751,2e-05,7.64602]
[1776782651137,62.37,76495.6,4.9,-0.04751,2e-05,7.64602]
[1776782651385,62.37,76495.6,4.9,-0.04751,2e-05,7.64602]
[1776782652567,62.37,76498.21,4.9,-0.04746,2e-05,7.63983]
[1776782654374,62.38,76517.27,4.9,-0.04708,2e-05,7.59278]
[1776782659409,62.38,76510.16,4.9,-0.04725,2e-05,7.61358]
[1776782662209,62.39,76511.46,4.9,-0.04723,2e-05,7.61131]
[1776782667465,62.4,76512.05,4.9,-0.04724,2e-05,7.61283]
[1776782672499,62.4,76497.93,4.9,-0.04754,2e-05,7.64869]
[1776782677535,62.41,76487.73,4.9,-0.04777,2e-05,7.67729]
[1776782678905,62.41,76487.73,4.9,-0.04777,2e-05,7.67729]
[1776782688613,62.43,76489.77,4.9,-0.04776,2e-05,7.67669]
[1776782692310,62.43,76490.02,4.9,-0.04777,2e-05,7.67725]
[1776782697676,62.44,76496.26,4.9,-0.04766,2e-05,7.66372]
[1776782702711,62.44,76499.84,4.9,-0.0476,2e-05,7.6566]
[1776782707746,62.45,76491.2,4.9,-0.04779,2e-05,7.68077]
[1776782709495,62.45,76483.07,4.9,-0.04796,2e-05,7.70195]
[1776782714796,62.46,76481.11,4.9,-0.04802,2e-05,7.70902]
[1776782717537,62.46,76471.93,4.9,-0.04822,2e-05,7.7332]
[1776782717935,62.46,76471.93,4.9,-0.04822,2e-05,7.7332]
[1776782717936,62.46,76455.78,4.9,-0.04855,2e-05,7.77501]
[1776782718271,62.46,76455.78,4.9,-0.04855,2e-05,7.77501]
[1776782718470,62.46,76455.78,4.9,-0.04855,2e-05,7.77501]
[1776782720667,62.46,76439.01,4.9,-0.04891,2e-05,7.81869]
[1776782727192,62.46,76446.34,4.9,-0.04877,2e-05,7.80105]
[1776782727848,62.46,76446.34,4.9,-0.04877,2e-05,7.80105]
[1776782727903,62.47,76481.21,4.9,-0.04804,2e-05,7.71162]
[1776782728163,62.47,76481.21,4.9,-0.04804,2e-05,7.71162]
[1776782728287,62.47,76481.21,4.9,-0.04804,2e-05,7.71162]
[1776782730107,62.47,76488.02,4.9,-0.04791,2e-05,7.6949]
[1776782730812,62.47,76488.02,4.9,-0.04791,2e-05,7.6949]
[1776782734473,62.47,76478.72,4.9,-0.04809,2e-05,7.71756]
[1776782734859,62.47,76478.72,4.9,-0.04809,2e-05,7.71756]
[1776782735050,62.47,76466.34,4.9,-0.04835,2e-05,7.74965]
[1776782738095,62.48,76467.72,4.9,-0.04833,2e-05,7.74694]
[1776782740497,62.48,76468.43,4.9,-0.04832,2e-05,7.7454]
[1776782743009,62.48,76486.69,4.9,-0.04795,2e-05,7.69982]
[1776782748046,62.49,76485.22,4.9,-0.04799,2e-05,7.70533]
[1776782750182,62.49,76486.85,4.9,-0.04796,2e-05,7.70152]
[1776782756101,62.49,76487.27,4.9,-0.04797,2e-05,7.70303]
[1776782759492,62.5,76483.64,4.9,-0.04806,2e-05,7.71302]
[1776782762611,62.5,76474.23,4.9,-0.04826,2e-05,7.73813]
[1776782762641,62.5,76470.08,4.9,-0.04835,2e-05,7.74908]
[1776782763058,62.5,76470.08,4.9,-0.04835,2e-05,7.74908]
[1776782768245,62.5,76467.67,4.9,-0.04841,2e-05,7.75665]
[1776782773279,62.51,76458.19,4.9,-0.04861,2e-05,7.78195]
[1776782774807,62.51,76458.19,5.1,-0.04861,2e-05,7.78195]
[1776782774882,62.51,76458.19,5.1,-0.04861,2e-05,7.78195]
[1776782775029,62.51,76458.19,5.1,-0.04861,2e-05,7.78195]
[1776782774919,62.51,76453.59,5.1,-0.04871,2e-05,7.7941]
[1776782775051,62.51,76453.59,5.1,-0.04871,2e-05,7.7941]
[1776782777089,62.51,76432.01,5.1,-0.04917,2e-05,7.84996]
[1776782780532,62.51,76427.98,5.1,-0.04925,2e-05,7.8607]
[1776782782244,62.51,76425.31,5.1,-0.04931,2e-05,7.8678]
[1776782788384,62.51,76422.58,5.1,-0.04937,2e-05,7.87523]
[1776782789126,62.51,76422.58,5.1,-0.04937,2e-05,7.87523]
[1776782789984,62.51,76422.58,5.1,-0.04937,2e-05,7.87523]
[1776782793195,62.51,76412.34,5.1,-0.04958,2e-05,7.8993]
[1776782795683,62.51,76394.63,5.1,-0.04995,2e-05,7.94539]
[1776782796547,62.51,76393.02,5.1,-0.04999,2e-05,7.94946]
[1776782798474,62.51,76388.97,5.1,-0.05007,2e-05,7.95994]
[1776782798477,62.51,76388.97,5.1,-0.05007,2e-05,7.95994]
[1776782800538,62.51,76385.05,5.1,-0.05015,2e-05,7.96989]
[1776782800931,62.51,76385.05,5.1,-0.05015,2e-05,7.96989]
[1776782801692,62.51,76378.15,5.1,-0.0503,2e-05,7.98781]
[1776782801787,62.51,76359.94,5.1,-0.05069,2e-05,8.03535]
[1776782802706,62.51,76359.94,5.1,-0.05069,2e-05,8.03535]
[1776782802763,62.51,76359.94,5.1,-0.05069,2e-05,8.03535]
[1776782802809,62.51,76351.57,5.1,-0.05087,2e-05,8.05736]
[1776782803252,62.51,76351.57,5.1,-0.05087,2e-05,8.05736]
[1776782803491,62.51,76332.58,5.1,-0.05129,2e-05,8.10718]
[1776782804935,62.51,76332.58,5.1,-0.05129,2e-05,8.10718]
[1776782805136,62.51,76325.76,5.1,-0.05143,2e-05,8.1251]
[1776782805543,62.51,76325.76,5.1,-0.05143,2e-05,8.1251]
[1776782806845,62.51,76320.68,5.1,-0.05155,2e-05,8.13855]
[1776782806914,62.51,76319.92,5.1,-0.05156,2e-05,8.14038]
[1776782807684,62.51,76319.92,5.1,-0.05156,2e-05,8.14038]
[1776782808510,62.51,76319.01,5.1,-0.05158,2e-05,8.14302]
[1776782809045,62.51,76319.01,5.1,-0.05158,2e-05,8.14302]
[1776782809648,62.51,76309.84,5.1,-0.05179,2e-05,8.16757]
[1776782809650,62.51,76293.02,5.1,-0.05216,2e-05,8.2123]
[1776782811156,62.51,76290.06,5.1,-0.05222,2e-05,8.22038]
[1776782813223,62.51,76299.25,5.1,-0.05202,2e-05,8.19614]
[1776782814215,62.51,76296.91,5.1,-0.05208,2e-05,8.20249]
[1776782815497,62.51,76299.22,5.1,-0.05203,2e-05,8.1965]
[1776782815837,62.51,76299.22,5.1,-0.05203,2e-05,8.1965]
[1776782815914,62.51,76299.22,5.1,-0.05203,2e-05,8.1965]
[1776782815991,62.51,76309.23,5.1,-0.0518,2e-05,8.16989]
[1776782816582,62.51,76330.32,5.1,-0.05134,2e-05,8.11401]
[1776782819012,62.51,76342.42,5.1,-0.05107,2e-05,8.08131]
[1776782824323,62.5,76336.84,5.1,-0.05118,2e-05,8.09463]
[1776782830824,62.5,76333.5,5.1,-0.05124,2e-05,8.10153]
[1776782833398,62.49,76331.03,5.1,-0.05128,2e-05,8.1068]
[1776782835890,62.49,76339.54,5.1,-0.05109,2e-05,8.08372]
[1776782835910,62.49,76330.02,5.1,-0.0513,2e-05,8.10858]
[1776782836705,62.49,76330.02,5.1,-0.0513,2e-05,8.10858]
[1776782836739,62.49,76330.02,5.1,-0.0513,2e-05,8.10858]
[1776782836784,62.49,76320.41,5.1,-0.05151,2e-05,8.13401]
[1776782840764,62.49,76305.17,5.1,-0.05185,2e-05,8.17536]
[1776782842184,62.5,76304.63,5.1,-0.05187,2e-05,8.17698]
[1776782848111,62.5,76302.52,5.1,-0.05192,2e-05,8.18346]
[1776782848120,62.5,76304.67,5.1,-0.05187,2e-05,8.17792]
[1776782848820,62.5,76312.78,5.1,-0.05169,2e-05,8.15624]
[1776782849966,62.5,76312.78,5.1,-0.05169,2e-05,8.15624]
[1776782850038,62.5,76319.98,5.1,-0.05153,2e-05,8.13705]
[1776782854139,62.49,76309.79,5.1,-0.05173,2e-05,8.15988]
[1776782854141,62.49,76309.79,5.1,-0.05173,2e-05,8.15988]
[1776782854248,62.49,76309.79,5.1,-0.05173,2e-05,8.15988]
[1776782854588,62.49,76309.79,5.1,-0.05173,2e-05,8.15988]
[1776782854862,62.49,76303.35,5.1,-0.05187,2e-05,8.1769]
[1776782858230,62.49,76300.52,5.1,-0.05193,2e-05,8.18406]
[1776782858890,62.49,76301.46,5.1,-0.05191,2e-05,8.18156]
[1776782863925,62.49,76291.84,5.1,-0.05213,2e-05,8.20806]
[1776782867156,62.5,76290.72,5.1,-0.05216,2e-05,8.21143]
[1776782867174,62.5,76290.72,5.1,-0.05216,2e-05,8.21143]
[1776782867179,62.5,76290.72,5.1,-0.05216,2e-05,8.21143]
[1776782867262,62.5,76290.72,5.1,-0.05216,2e-05,8.21143]
[1776782867954,62.5,76297.61,5.1,-0.052,2e-05,8.19289]
[1776782870350,62.49,76304.74,5.1,-0.05184,2e-05,8.17362]
[1776782870975,62.49,76305.47,5.1,-0.05183,2e-05,8.17187]
[1776782876014,62.5,76305.56,5.1,-0.05184,2e-05,8.17256]
[1776782881050,62.5,76294.73,5.1,-0.05208,2e-05,8.20219]
[1776782886088,62.5,76288.64,5.1,-0.05222,2e-05,8.21908]
[1776782888475,62.5,76286.27,5.1,-0.05228,2e-05,8.22563]
[1776782888486,62.5,76286.27,5.1,-0.05228,2e-05,8.22563]
[1776782889109,62.5,76270.46,5.1,-0.05263,2e-05,8.26797]
[1776782889211,62.5,76270.46,5.1,-0.05263,2e-05,8.26797]
[1776782889459,62.5,76270.46,5.1,-0.05263,2e-05,8.26797]
[1776782889649,62.5,76270.46,5.1,-0.05263,2e-05,8.26797]
[1776782890116,62.5,76253.72,5.1,-0.053,2e-05,8.31287]
[1776782890387,62.5,76253.72,5.1,-0.053,2e-05,8.31287]
[1776782890722,62.5,76253.72,5.1,-0.053,2e-05,8.31287]
[1776782895885,62.5,76256.74,5.1,-0.05294,2e-05,8.3047]
[1776782899827,62.5,76240.02,5.1,-0.05331,2e-05,8.34949]
[1776782900189,62.5,76240.02,5.1,-0.05331,2e-05,8.34949]
[1776782900224,62.5,76234.38,5.1,-0.05344,2e-05,8.36459]
[1776782901638,62.5,76229.96,5.1,-0.05354,2e-05,8.37624]
[1776782902966,62.5,76222.24,5.1,-0.05371,2e-05,8.39708]
[1776782908764,62.5,76234.83,5.1,-0.05342,2e-05,8.36216]
[1776782912404,62.5,76242.84,5.1,-0.05322,2e-05,8.33751]
[1776782912765,62.5,76242.84,5.1,-0.05322,2e-05,8.33751]
[1776782916149,62.5,76222.2,5.1,-0.05368,2e-05,8.39268]
[1776782923366,62.49,76220.41,5.1,-0.05371,2e-05,8.39641]
[1776782925596,62.49,76215.64,5.1,-0.05382,2e-05,8.40915]
[1776782931427,62.49,76233.21,5.1,-0.05341,2e-05,8.36047]
[1776782933165,62.49,76233.21,5.1,-0.05341,2e-05,8.36047]
[1776782934392,62.49,76230.09,5.1,-0.05348,2e-05,8.36871]
[1776782937034,62.49,76227.21,5.1,-0.05354,2e-05,8.37625]
[1776782937044,62.49,76227.21,5.1,-0.05354,2e-05,8.37625]
[1776782941097,62.49,76231.19,5.1,-0.05345,2e-05,8.36511]
[1776782942504,62.49,76248.32,5.1,-0.05306,2e-05,8.31874]
[1776782946822,62.49,76242.15,5.1,-0.0532,2e-05,8.33523]
[1776782952574,62.48,76237.87,5.1,-0.05329,2e-05,8.34638]
[1776782957610,62.48,76236.29,5.1,-0.05333,2e-05,8.35019]
[1776782962646,62.48,76245.19,5.1,-0.05312,2e-05,8.32585]
[1776782967979,62.48,76235.23,5.1,-0.05335,2e-05,8.35249]
[1776782969695,62.48,76217.53,5.1,-0.05374,2e-05,8.39995]
[1776782974729,62.48,76217.29,5.1,-0.05373,2e-05,8.39706]
[1776782979764,62.48,76216.97,5.1,-0.05373,2e-05,8.39716]
[1776782985130,62.47,76224.13,5.1,-0.05356,2e-05,8.3772]
[1776782990329,62.47,76244.15,5.1,-0.0531,2e-05,8.32277]
[1776782990843,62.47,76250.15,5.1,-0.05297,2e-05,8.30662]
[1776782993131,62.47,76257.96,5.1,-0.05279,2e-05,8.28534]
[1776782993144,62.47,76257.96,5.1,-0.05279,2e-05,8.28534]
[1776782993233,62.47,76257.09,5.1,-0.05281,2e-05,8.28712]
[1776782998900,62.47,76244.18,5.1,-0.0531,2e-05,8.32176]
[1776783001517,62.47,76242.03,5.1,-0.05314,2e-05,8.32749]
[1776783006956,62.47,76224.22,5.1,-0.05354,2e-05,8.37496]
[1776783011991,62.47,76219.32,5.1,-0.05365,2e-05,8.38743]
[1776783017027,62.46,76233.49,5.1,-0.05332,2e-05,8.34858]
[1776783017625,62.46,76233.49,5.1,-0.05332,2e-05,8.34858]
[1776783022193,62.46,76241.28,5.1,-0.05314,2e-05,8.32744]
[1776783024389,62.46,76231.48,5.1,-0.05336,2e-05,8.35365]
[1776783025608,62.46,76234.55,5.1,-0.05329,2e-05,8.3453]
[1776783031126,62.46,76223.5,5.1,-0.05353,2e-05,8.37193]
[1776783036161,62.46,76216.63,5.1,-0.05368,2e-05,8.38984]
[1776783041196,62.46,76217.15,5.1,-0.05366,2e-05,8.38772]
[1776783046231,62.46,76224.39,5.1,-0.05349,2e-05,8.36751]
[1776783051266,62.45,76223.71,5.1,-0.0535,2e-05,8.36882]
[1776783056301,62.45,76221.47,5.1,-0.05355,2e-05,8.37424]
[1776783061336,62.45,76222.5,5.1,-0.05352,2e-05,8.37097]
[1776783066371,62.45,76217.01,5.1,-0.05364,2e-05,8.38514]
[1776783069072,62.45,76217.05,5.1,-0.05364,2e-05,8.3849]
[1776783069391,62.45,76223.55,5.1,-0.05349,2e-05,8.36721]
[1776783070333,62.45,76223.55,5.1,-0.05349,2e-05,8.36721]
[1776783074438,62.45,76241.42,5.1,-0.05308,2e-05,8.31881]
[1776783078927,62.45,76235.2,5.1,-0.05322,2e-05,8.33548]
[1776783079139,62.45,76235.2,5.1,-0.05322,2e-05,8.33548]
[1776783080482,62.45,76213.96,5.1,-0.0537,2e-05,8.39259]
[1776783085517,62.44,76202.19,5.1,-0.05396,2e-05,8.42356]
[1776783090552,62.44,76204.45,5.1,-0.0539,2e-05,8.41652]
[1776783095587,62.44,76198.63,5.1,-0.05401,2e-05,8.42853]
[1776783100622,62.43,76194.01,5.1,-0.05411,2e-05,8.44]
[1776783104650,62.43,76175.17,5.1,-0.05453,2e-05,8.49026]
[1776783107934,62.43,76174.89,5.1,-0.05453,2e-05,8.49037]
[1776783107937,62.43,76174.89,5.1,-0.05453,2e-05,8.49037]
[1776783113713,62.42,76190.56,5.1,-0.05416,2e-05,8.44567]
[1776783115348,62.42,76190.56,5.1,-0.05416,2e-05,8.44567]
[1776783116791,62.42,76191.36,5.1,-0.05414,2e-05,8.44301]
[1776783120367,62.42,76194.82,5.1,-0.05405,2e-05,8.43296]
[1776783120481,62.42,76192.91,5.1,-0.05409,2e-05,8.43771]
[1776783125798,62.41,76180.37,5.1,-0.05437,2e-05,8.47054]
[1776783130833,62.41,76170.14,5.1,-0.05459,2e-05,8.49693]
[1776783135868,62.41,76188.0,5.1,-0.05417,2e-05,8.44685]
[1776783136627,62.41,76188.0,5.1,-0.05417,2e-05,8.44685]
[1776783141914,62.4,76200.17,5.1,-0.05388,2e-05,8.41268]
[1776783146949,62.4,76200.35,5.1,-0.05387,2e-05,8.41128]
[1776783148489,62.4,76201.42,5.1,-0.05384,2e-05,8.4082]
[1776783149151,62.4,76201.42,5.1,-0.05384,2e-05,8.4082]
[1776783150271,62.4,76209.75,5.1,-0.05365,2e-05,8.38531]
[1776783154369,62.4,76213.34,5.1,-0.05355,2e-05,8.37252]
[1776783154753,62.4,76210.19,5.1,-0.05362,2e-05,8.38082]
[1776783158931,62.4,76208.28,5.1,-0.05366,2e-05,8.38562]
[1776783159540,62.4,76214.03,5.1,-0.05353,2e-05,8.36993]
[1776783164743,62.39,76218.03,5.1,-0.05343,2e-05,8.35854]
[1776783170116,62.39,76229.3,5.1,-0.05318,2e-05,8.32774]
[1776783173810,62.39,76218.5,5.1,-0.05342,2e-05,8.35669]
[1776783179178,62.39,76211.12,5.1,-0.05358,2e-05,8.37603]
[1776783183372,62.39,76216.03,5.1,-0.05347,2e-05,8.36243]
[1776783184591,62.39,76226.92,5.1,-0.05322,2e-05,8.33288]
[1776783184884,62.39,76226.92,5.1,-0.05322,2e-05,8.33288]
[1776783185253,62.39,76226.92,5.1,-0.05322,2e-05,8.33288]
[1776783185336,62.39,76226.92,5.1,-0.05322,2e-05,8.33288]
[1776783185377,62.39,76250.33,5.1,-0.05269,2e-05,8.26993]
[1776783185567,62.39,76250.33,5.1,-0.05269,2e-05,8.26993]
[1776783186248,62.39,76271.13,5.1,-0.05223,2e-05,8.21422]
[1776783188109,62.39,76282.29,5.1,-0.05198,2e-05,8.18401]
[1776783191550,62.39,76273.82,5.1,-0.05216,2e-05,8.20606]
[1776783191564,62.39,76273.82,5.1,-0.05216,2e-05,8.20606]
[1776783192274,62.38,76272.75,5.1,-0.05218,2e-05,8.20846]
[1776783193589,62.38,76265.93,5.1,-0.05233,2e-05,8.22622]
[1776783193622,62.38,76265.93,5.1,-0.05233,2e-05,8.22622]
[1776783194288,62.38,76261.35,5.1,-0.05243,2e-05,8.23827]
[1776783196613,62.38,76257.27,5.1,-0.05252,2e-05,8.24876]
[1776783197309,62.38,76260.7,5.1,-0.05244,2e-05,8.23905]
[1776783197898,62.38,76260.7,5.1,-0.05244,2e-05,8.23905]
[1776783198316,62.38,76265.42,5.1,-0.05233,2e-05,8.22653]
[1776783198802,62.38,76265.42,5.1,-0.05233,2e-05,8.22653]
[1776783198805,62.38,76265.42,5.1,-0.05233,2e-05,8.22653]
[1776783199322,62.38,76267.2,5.1,-0.05229,2e-05,8.22158]
[1776783199866,62.38,76267.2,5.1,-0.05229,2e-05,8.22158]
[1776783199955,62.38,76267.2,5.1,-0.05229,2e-05,8.22158]
[1776783200329,62.38,76267.16,5.1,-0.05229,2e-05,8.22183]
[1776783205365,62.38,76260.49,5.1,-0.05245,2e-05,8.24033]
[1776783210400,62.38,76262.82,5.1,-0.0524,2e-05,8.23469]
[1776783215435,62.38,76261.77,5.1,-0.05241,2e-05,8.23532]
[1776783220470,62.39,76258.29,5.1,-0.05249,2e-05,8.24518]
[1776783223524,62.39,76270.97,5.1,-0.05221,2e-05,8.21154]
[1776783224498,62.39,76279.11,5.1,-0.05203,2e-05,8.18963]
[1776783225368,62.39,76279.11,5.1,-0.05203,2e-05,8.18963]
[1776783225504,62.39,76275.69,5.1,-0.05211,2e-05,8.19861]
[1776783230510,62.39,76271.02,5.1,-0.05221,2e-05,8.21153]
[1776783234565,62.39,76271.62,5.1,-0.05221,2e-05,8.21066]
[1776783234942,62.39,76271.62,5.1,-0.05221,2e-05,8.21066]
[1776783234947,62.39,76271.62,5.1,-0.05221,2e-05,8.21066]
[1776783235043,62.39,76275.35,5.1,-0.05212,2e-05,8.20085]
[1776783240806,62.38,76280.46,5.1,-0.05199,2e-05,8.18501]
[1776783241118,62.38,76280.46,5.1,-0.05199,2e-05,8.18501]
[1776783241219,62.38,76280.99,5.1,-0.05197,2e-05,8.18274]
[1776783241778,62.38,76280.99,5.1,-0.05197,2e-05,8.18274]
[1776783241834,62.38,76276.01,5.1,-0.05208,2e-05,8.19602]
[1776783246902,62.38,76262.83,5.1,-0.05238,2e-05,8.23192]
[1776783247663,62.38,76246.32,5.1,-0.05275,2e-05,8.27628]
[1776783249604,62.38,76243.35,5.1,-0.05282,2e-05,8.28432]
[1776783249898,62.38,76243.35,5.1,-0.05282,2e-05,8.28432]
[1776783250401,62.38,76243.35,5.1,-0.05282,2e-05,8.28432]
[1776783251691,62.38,76214.72,5.1,-0.05347,2e-05,8.36134]
[1776783257269,62.38,76215.94,5.1,-0.05344,2e-05,8.35765]
[1776783262769,62.38,76208.67,5.1,-0.05359,2e-05,8.37632]
[1776783267804,62.38,76211.24,5.1,-0.05353,2e-05,8.36876]
[1776783272839,62.38,76190.54,5.1,-0.05398,2e-05,8.4214]
[1776783273717,62.38,76190.54,5.1,-0.05398,2e-05,8.4214]
[1776783273759,62.38,76190.54,5.1,-0.05398,2e-05,8.4214]
[1776783278881,62.37,76192.83,5.1,-0.05392,2e-05,8.41392]
[1776783279832,62.37,76192.83,5.1,-0.05392,2e-05,8.41392]
[1776783284923,62.37,76189.05,5.1,-0.05399,2e-05,8.42307]
[1776783289958,62.36,76185.82,5.1,-0.05406,2e-05,8.43079]
[1776783292442,62.36,76178.41,5.1,-0.05423,2e-05,8.45072]
[1776783298014,62.36,76172.38,5.1,-0.05435,2e-05,8.46524]
[1776783302017,62.36,76166.93,5.1,-0.05447,2e-05,8.47927]
[1776783302297,62.36,76166.93,5.1,-0.05447,2e-05,8.47927]
[1776783303061,62.36,76151.96,5.1,-0.05481,2e-05,8.51984]
[1776783305280,62.35,76135.38,5.1,-0.05519,2e-05,8.56447]
[1776783308466,62.35,76133.29,5.1,-0.05523,2e-05,8.56886]
[1776783308763,62.35,76130.04,5.1,-0.0553,2e-05,8.57687]
[1776783309260,62.35,76130.04,5.1,-0.0553,2e-05,8.57687]
[1776783310595,62.34,76128.84,5.1,-0.05532,2e-05,8.5797]
[1776783310981,62.34,76127.74,5.1,-0.05535,2e-05,8.58272]
[1776783311339,62.34,76127.74,5.1,-0.05535,2e-05,8.58272]
[1776783312159,62.34,76129.97,5.1,-0.05529,2e-05,8.57565]
[1776783315014,62.34,76134.15,5.1,-0.05518,2e-05,8.56325]
[1776783318809,62.33,76143.03,5.1,-0.05496,2e-05,8.53726]
[1776783323195,62.33,76119.32,5.1,-0.0555,2e-05,8.60031]
[1776783324639,62.33,76115.84,5.1,-0.05558,2e-05,8.60943]
[1776783324886,62.33,76115.84,5.1,-0.05558,2e-05,8.60943]
[1776783324960,62.33,76115.84,5.1,-0.05558,2e-05,8.60943]
[1776783325016,62.33,76115.84,5.1,-0.05558,2e-05,8.60943]
[1776783327914,62.32,76104.51,5.1,-0.05583,2e-05,8.6393]
[1776783328300,62.32,76104.51,5.1,-0.05583,2e-05,8.6393]
[1776783328437,62.32,76076.26,5.1,-0.0565,2e-05,8.71701]
[1776783328782,62.32,76076.26,5.1,-0.0565,2e-05,8.71701]
[1776783329106,62.32,76076.26,5.1,-0.0565,2e-05,8.71701]
[1776783329244,62.32,76050.21,5.1,-0.05712,2e-05,8.78948]
[1776783329805,62.32,76050.21,5.1,-0.05712,2e-05,8.78948]
[1776783330628,62.32,76050.21,5.1,-0.05712,2e-05,8.78948]
[1776783330989,62.32,76049.1,5.1,-0.05714,2e-05,8.79209]
[1776783331879,62.32,76049.09,5.1,-0.05712,2e-05,8.7886]
[1776783332296,62.32,76054.02,5.1,-0.057,2e-05,8.77411]
[1776783337331,62.31,76047.39,5.1,-0.05714,2e-05,8.7906]
[1776783339625,62.31,76048.56,5.1,-0.05711,2e-05,8.78691]
[1776783339752,62.31,76048.92,5.1,-0.05709,2e-05,8.78549]
[1776783340352,62.31,76038.02,5.1,-0.05735,2e-05,8.81551]
[1776783340813,62.31,76038.02,5.1,-0.05735,2e-05,8.81551]
[1776783346400,62.3,76029.23,5.1,-0.05755,2e-05,8.83848]
[1776783348155,62.3,76038.62,5.1,-0.05732,2e-05,8.81164]
[1776783348191,62.3,76038.62,5.1,-0.05732,2e-05,8.81164]
[1776783348241,62.3,76038.62,5.1,-0.05732,2e-05,8.81164]
[1776783351935,62.3,76042.45,5.1,-0.05722,2e-05,8.79974]
[1776783352442,62.29,76045.73,5.1,-0.05713,2e-05,8.79006]
[1776783357477,62.29,76051.7,5.1,-0.05697,2e-05,8.77098]
[1776783358699,62.29,76044.34,5.1,-0.05714,2e-05,8.79104]
[1776783358772,62.29,76044.34,5.1,-0.05714,2e-05,8.79104]
[1776783359716,62.28,76031.21,5.1,-0.05746,2e-05,8.82722]
[1776783359789,62.28,76031.21,5.1,-0.05746,2e-05,8.82722]
[1776783361509,62.28,75999.01,5.1,-0.05823,2e-05,8.91643]
[1776783361743,62.28,75999.01,5.1,-0.05823,2e-05,8.91643]
[1776783363987,62.28,75986.78,5.1,-0.05851,2e-05,8.94943]
[1776783368951,62.27,75993.31,5.1,-0.05832,2e-05,8.92729]
[1776783369565,62.26,75990.03,5.1,-0.0584,2e-05,8.93612]
[1776783374600,62.26,75980.74,5.1,-0.05861,2e-05,8.96009]
[1776783379634,62.25,75996.19,5.1,-0.05821,2e-05,8.91432]
[1776783384670,62.25,75991.93,5.1,-0.0583,2e-05,8.92434]
[1776783389705,62.24,75998.0,5.1,-0.05813,2e-05,8.9052]
[1776783394740,62.23,75992.92,5.1,-0.05823,2e-05,8.91484]
[1776783399775,62.23,75980.39,5.1,-0.05852,2e-05,8.94817]
[1776783404575,62.22,75981.26,5.1,-0.05848,2e-05,8.94438]
[1776783409853,62.21,75971.42,5.1,-0.0587,2e-05,8.96888]
[1776783412323,62.21,75971.62,5.1,-0.05869,2e-05,8.96784]
[1776783415467,62.21,75970.03,5.1,-0.05872,2e-05,8.97092]
[1776783420930,62.2,75953.0,5.1,-0.0591,2e-05,9.0154]
[1776783425049,62.19,75939.99,5.1,-0.05941,2e-05,9.05067]
[1776783426691,62.19,75933.27,5.1,-0.05957,2e-05,9.06919]
[1776783426694,62.19,75933.27,5.1,-0.05957,2e-05,9.06919]
[1776783428101,62.19,75925.78,5.1,-0.05975,2e-05,9.08924]
[1776783429936,62.18,75924.01,5.1,-0.05978,2e-05,9.09229]
[1776783432295,62.18,75907.1,5.1,-0.06019,3e-05,9.13989]
[1776783432696,62.18,75907.1,5.1,-0.06019,3e-05,9.13989]
[1776783432980,62.17,75905.96,5.1,-0.06021,3e-05,9.14165]
[1776783433942,62.17,75904.4,5.1,-0.06025,3e-05,9.14612]
[1776783434245,62.17,75898.16,5.1,-0.0604,3e-05,9.16325]
[1776783434755,62.17,75898.16,5.1,-0.0604,3e-05,9.16325]
[1776783435275,62.17,75898.16,5.1,-0.0604,3e-05,9.16325]
[1776783435299,62.17,75898.16,5.1,-0.0604,3e-05,9.16325]
[1776783436000,62.17,75897.91,5.1,-0.0604,3e-05,9.16345]
[1776783436114,62.17,75897.91,5.1,-0.0604,3e-05,9.16345]
[1776783436407,62.17,75897.91,5.1,-0.0604,3e-05,9.16345]
[1776783436486,62.17,75881.14,5.1,-0.06082,3e-05,9.2111]
[1776783436961,62.17,75881.14,5.1,-0.06082,3e-05,9.2111]
[1776783437976,62.17,75868.68,5.1,-0.06113,3e-05,9.24639]
[1776783438178,62.17,75868.68,5.1,-0.06113,3e-05,9.24639]
[1776783438887,62.17,75870.04,5.1,-0.06109,3e-05,9.24183]
[1776783439364,62.17,75870.04,5.1,-0.06109,3e-05,9.24183]
[1776783440955,62.16,75867.66,5.1,-0.06114,3e-05,9.24742]
[1776783441566,62.16,75867.66,5.1,-0.06114,3e-05,9.24742]
[1776783441660,62.16,75864.83,5.1,-0.0612,3e-05,9.25429]
[1776783441824,62.16,75864.83,5.1,-0.0612,3e-05,9.25429]
[1776783444617,62.16,75844.52,5.1,-0.06171,3e-05,9.31213]
[1776783446583,62.15,75840.93,5.1,-0.0618,3e-05,9.32208]
[1776783447577,62.15,75842.74,5.1,-0.06175,3e-05,9.31594]
[1776783447750,62.15,75842.74,5.1,-0.06175,3e-05,9.31594]
[1776783448816,62.15,75827.66,5.1,-0.06213,3e-05,9.3587]
[1776783452704,62.15,75821.62,5.1,-0.06226,3e-05,9.3723]
[1776783453567,62.14,75815.91,5.1,-0.0624,3e-05,9.3878]
[1776783453626,62.14,75815.91,5.1,-0.0624,3e-05,9.3878]
[1776783454698,62.14,75810.08,5.1,-0.06254,3e-05,9.40418]
[1776783455673,62.14,75809.7,5.1,-0.06255,3e-05,9.4047]
[1776783461230,62.13,75811.52,5.1,-0.06247,3e-05,9.39597]
[1776783466265,62.12,75805.16,5.1,-0.06261,3e-05,9.4116]
[1776783467210,62.12,75805.16,5.1,-0.06261,3e-05,9.4116]
[1776783467591,62.12,75805.16,5.1,-0.06261,3e-05,9.4116]
[1776783473314,62.11,75804.59,5.1,-0.06259,3e-05,9.4088]
[1776783478586,62.1,75801.16,5.1,-0.06265,3e-05,9.41645]
[1776783478610,62.1,75801.16,5.1,-0.06265,3e-05,9.41645]
[1776783478679,62.1,75803.35,5.1,-0.06259,3e-05,9.40886]
[1776783478902,62.1,75803.35,5.1,-0.06259,3e-05,9.40886]
[1776783479753,62.1,75803.35,5.1,-0.06259,3e-05,9.40886]
[1776783479935,62.1,75810.52,5.1,-0.0624,3e-05,9.38797]
[1776783482014,62.09,75814.73,5.1,-0.06228,3e-05,9.374]
[1776783482377,62.09,75803.63,5.1,-0.06256,3e-05,9.4055]
[1776783483164,62.09,75803.63,5.1,-0.06256,3e-05,9.4055]
[1776783483258,62.09,75803.63,5.1,-0.06256,3e-05,9.4055]
[1776783487303,62.08,75796.37,5.1,-0.06273,3e-05,9.42436]
[1776783487555,62.08,75796.37,5.1,-0.06273,3e-05,9.42436]
[1776783487578,62.08,75796.37,5.1,-0.06273,3e-05,9.42436]
[1776783487608,62.08,75798.17,5.1,-0.06268,3e-05,9.41849]
[1776783489678,62.08,75807.18,5.1,-0.06244,3e-05,9.39161]
[1776783489727,62.07,75807.84,5.1,-0.0624,3e-05,9.38794]
[1776783490085,62.07,75807.84,5.1,-0.0624,3e-05,9.38794]
[1776783490359,62.07,75807.84,5.1,-0.0624,3e-05,9.38794]
[1776783490939,62.07,75801.54,5.1,-0.06257,3e-05,9.40631]
[1776783490951,62.07,75801.54,5.1,-0.06257,3e-05,9.40631]
[1776783491301,62.07,75801.54,5.1,-0.06257,3e-05,9.40631]
[1776783493905,62.07,75795.75,5.1,-0.0627,3e-05,9.42149]
[1776783494419,62.07,75795.75,5.1,-0.0627,3e-05,9.42149]
[1776783495249,62.07,75796.5,5.1,-0.06268,3e-05,9.41871]
[1776783496160,62.07,75797.53,5.1,-0.06265,3e-05,9.4151]
[1776783498948,62.06,75792.18,5.1,-0.06277,3e-05,9.42895]
[1776783500755,62.06,75762.63,5.1,-0.06353,3e-05,9.51431]
[1776783501488,62.06,75762.63,5.1,-0.06353,3e-05,9.51431]
[1776783503064,62.05,75740.05,5.1,-0.06412,3e-05,9.57934]
[1776783505612,62.03,75738.18,5.1,-0.06409,3e-05,9.57556]
[1776783505810,62.03,75738.18,5.1,-0.06409,3e-05,9.57556]
[1776783506960,61.98,75726.5,5.1,-0.06425,3e-05,9.59338]
[1776783507575,61.98,75726.5,5.1,-0.06425,3e-05,9.59338]
[1776783507579,61.97,75688.91,5.1,-0.06525,3e-05,9.704]
[1776783508587,61.96,75670.37,5.1,-0.0657,3e-05,9.75316]
[1776783509109,61.96,75670.37,5.1,-0.0657,3e-05,9.75316]
[1776783509323,61.96,75670.37,5.1,-0.0657,3e-05,9.75316]
[1776783510023,61.93,75675.79,5.1,-0.06548,3e-05,9.72927]
[1776783510987,61.91,75676.64,5.1,-0.06539,3e-05,9.7183]
[1776783511504,61.91,75676.64,5.1,-0.06539,3e-05,9.7183]
[1776783512562,61.86,75666.58,5.1,-0.06551,3e-05,9.72962]
[1776783512932,61.86,75665.53,5.1,-0.06553,3e-05,9.73194]
[1776783512986,61.86,75665.53,5.1,-0.06553,3e-05,9.73194]
[1776783513855,61.86,75661.9,5.1,-0.06562,3e-05,9.74278]
[1776783514271,61.86,75661.9,5.1,-0.06562,3e-05,9.74278]
[1776783515146,61.86,75649.07,5.1,-0.06597,3e-05,9.78062]
[1776783515319,61.86,75649.07,5.1,-0.06597,3e-05,9.78062]
[1776783517103,61.86,75656.21,5.1,-0.06576,3e-05,9.75814]
[1776783519256,61.85,75661.99,5.1,-0.0656,3e-05,9.73973]
[1776783519588,61.85,75661.99,5.1,-0.0656,3e-05,9.73973]
[1776783523700,61.85,75671.6,5.1,-0.06532,3e-05,9.70898]
[1776783523790,61.85,75671.6,5.1,-0.06532,3e-05,9.70898]
[1776783523712,61.85,75679.63,5.1,-0.0651,3e-05,9.68457]
[1776783524506,61.85,75679.63,5.1,-0.0651,3e-05,9.68457]
[1776783524719,61.84,75706.2,5.1,-0.06438,3e-05,9.6049]
[1776783526618,61.82,75716.42,5.1,-0.06404,3e-05,9.56609]
[1776783528036,61.81,75740.41,5.1,-0.06339,3e-05,9.49374]
[1776783528414,61.81,75740.41,5.1,-0.06339,3e-05,9.49374]
[1776783530344,61.81,75755.29,5.1,-0.06299,3e-05,9.44864]
[1776783530370,61.81,75755.29,5.1,-0.06299,3e-05,9.44864]
[1776783530392,61.81,75755.29,5.1,-0.06299,3e-05,9.44864]
[1776783532885,61.81,75778.45,5.1,-0.06237,3e-05,9.37961]
[1776783533206,61.81,75780.56,5.1,-0.06231,3e-05,9.37295]
[1776783534597,61.8,75784.05,5.1,-0.06222,3e-05,9.36228]
[1776783536726,61.8,75777.65,5.1,-0.06238,3e-05,9.38008]
[1776783541847,61.79,75785.32,5.1,-0.06215,3e-05,9.35489]
[1776783546682,61.79,75784.64,5.1,-0.06216,3e-05,9.35511]
[1776783546882,61.79,75765.2,5.1,-0.06266,3e-05,9.41158]
[1776783547278,61.79,75765.2,5.1,-0.06266,3e-05,9.41158]
[1776783547437,61.79,75765.2,5.1,-0.06266,3e-05,9.41158]
[1776783547571,61.79,75765.2,5.1,-0.06266,3e-05,9.41158]
[1776783547889,61.79,75739.92,5.1,-0.06332,3e-05,9.48545]
[1776783548222,61.79,75739.92,5.1,-0.06332,3e-05,9.48545]
[1776783548375,61.79,75739.92,5.1,-0.06332,3e-05,9.48545]
[1776783548469,61.79,75739.92,5.1,-0.06332,3e-05,9.48545]
[1776783548912,61.78,75740.09,5.1,-0.06331,3e-05,9.48441]
[1776783549562,61.78,75740.09,5.1,-0.06331,3e-05,9.48441]
[1776783549611,61.78,75740.09,5.1,-0.06331,3e-05,9.48441]
[1776783549654,61.78,75740.09,5.1,-0.06331,3e-05,9.48441]
[1776783549733,61.78,75740.09,5.1,-0.06331,3e-05,9.48441]
[1776783549764,61.78,75740.09,5.1,-0.06331,3e-05,9.48441]
[1776783549818,61.78,75740.09,5.1,-0.06331,3e-05,9.48402]
[1776783550293,61.78,75740.09,5.1,-0.06331,3e-05,9.48402]
[1776783550880,61.78,75762.99,5.1,-0.0627,3e-05,9.41574]
[1776783551163,61.78,75762.99,5.1,-0.0627,3e-05,9.41574]
[1776783551385,61.78,75767.89,5.1,-0.06256,3e-05,9.40053]
[1776783554889,61.78,75770.66,5.1,-0.06249,3e-05,9.3919]
[1776783555106,61.78,75774.11,5.1,-0.06239,3e-05,9.38129]
[1776783555880,61.77,75757.97,5.1,-0.0628,3e-05,9.42764]
[1776783556013,61.77,75757.97,5.1,-0.0628,3e-05,9.42764]
[1776783556038,61.77,75757.97,5.1,-0.0628,3e-05,9.42764]
[1776783556813,61.77,75740.97,5.1,-0.06325,3e-05,9.47708]
[1776783562005,61.76,75746.34,5.1,-0.06308,3e-05,9.45819]
[1776783563450,61.76,75746.34,5.1,-0.06308,3e-05,9.45819]
[1776783564693,61.76,75746.55,5.1,-0.06306,3e-05,9.45636]
[1776783566537,61.76,75743.31,5.1,-0.06314,3e-05,9.4653]
[1776783566570,61.76,75743.31,5.1,-0.06314,3e-05,9.4653]
[1776783566666,61.76,75743.31,5.1,-0.06314,3e-05,9.4653]
[1776783567015,61.75,75742.56,5.1,-0.06315,3e-05,9.4663]
[1776783567775,61.75,75733.68,5.1,-0.06338,3e-05,9.49186]
[1776783568635,61.75,75705.54,5.1,-0.06412,3e-05,9.57467]
[1776783574534,61.74,75694.14,5.1,-0.06439,3e-05,9.60337]
[1776783577993,61.74,75685.69,5.1,-0.06459,3e-05,9.62559]
[1776783578215,61.74,75685.69,5.1,-0.06459,3e-05,9.62559]
[1776783584166,61.72,75699.45,5.1,-0.06419,3e-05,9.58068]
[1776783585488,61.72,75699.45,5.1,-0.06419,3e-05,9.58068]
[1776783585539,61.72,75706.16,5.1,-0.06401,3e-05,9.56025]
[1776783586927,61.72,75706.16,5.1,-0.06401,3e-05,9.56025]
[1776783587187,61.72,75704.13,5.1,-0.06405,3e-05,9.56503]
[1776783589745,61.72,75698.55,5.1,-0.06419,3e-05,9.58107]
[1776783595246,61.71,75688.88,5.1,-0.06442,3e-05,9.60592]
[1776783600293,61.7,75693.51,5.1,-0.06428,3e-05,9.59001]
[1776783602955,61.7,75695.25,5.1,-0.06422,3e-05,9.58431]
[1776783603069,61.7,75695.25,5.1,-0.06422,3e-05,9.58431]
[1776783603424,61.69,75702.97,5.1,-0.06401,3e-05,9.56034]
[1776783603518,61.69,75702.97,5.1,-0.06401,3e-05,9.56034]
[1776783603569,61.69,75732.72,5.1,-0.06322,3e-05,9.47238]
[1776783605124,61.69,75745.98,5.1,-0.06286,3e-05,9.43197]
[1776783606090,61.69,75754.28,5.1,-0.06264,3e-05,9.40702]
[1776783606234,61.69,75754.28,5.1,-0.06264,3e-05,9.40702]
[1776783607402,61.69,75768.26,5.1,-0.06227,3e-05,9.36551]
[1776783609408,61.69,75775.93,5.1,-0.06206,3e-05,9.3422]
[1776783609630,61.69,75775.93,5.1,-0.06206,3e-05,9.3422]
[1776783610040,61.68,75775.11,5.1,-0.06208,3e-05,9.3442]
[1776783614105,61.68,75774.21,5.1,-0.06209,3e-05,9.34534]
[1776783614473,61.68,75774.21,5.1,-0.06209,3e-05,9.34534]
[1776783614722,61.68,75774.21,5.1,-0.06209,3e-05,9.34534]
[1776783614752,61.68,75774.21,5.1,-0.06209,3e-05,9.34534]
[1776783614960,61.68,75792.35,5.1,-0.06162,3e-05,9.29194]
[1776783615068,61.68,75792.35,5.1,-0.06162,3e-05,9.29194]
[1776783617457,61.68,75801.28,5.1,-0.06138,3e-05,9.26474]
[1776783622101,61.67,75798.32,5.1,-0.06143,3e-05,9.2706]
[1776783622513,61.67,75798.32,5.1,-0.06143,3e-05,9.2706]
[1776783622779,61.67,75798.32,5.1,-0.06143,3e-05,9.2706]
[1776783622874,61.67,75775.77,5.1,-0.06201,3e-05,9.33586]
[1776783623257,61.67,75775.77,5.1,-0.06201,3e-05,9.33586]
[1776783623701,61.66,75735.84,5.1,-0.06305,3e-05,9.45272]
[1776783625247,61.66,75728.97,5.1,-0.06323,3e-05,9.47239]
[1776783625536,61.66,75728.97,5.1,-0.06323,3e-05,9.47239]
[1776783627025,61.66,75747.06,5.1,-0.06274,3e-05,9.41794]
[1776783629508,61.65,75765.28,5.1,-0.06225,3e-05,9.36292]
[1776783634922,61.65,75759.31,5.1,-0.06238,3e-05,9.37587]
[1776783635728,61.65,75752.07,5.1,-0.06256,3e-05,9.39668]
[1776783635988,61.65,75752.07,5.1,-0.06256,3e-05,9.39668]
[1776783636079,61.65,75752.07,5.1,-0.06256,3e-05,9.39668]
[1776783636557,61.65,75730.9,5.1,-0.06311,3e-05,9.45852]
[1776783641598,61.64,75722.99,5.1,-0.06329,3e-05,9.47833]
[1776783645576,61.63,75721.19,5.1,-0.06332,3e-05,9.4818]
[1776783647953,61.63,75708.23,5.1,-0.06365,3e-05,9.51886]
[1776783648524,61.63,75708.52,5.1,-0.06364,3e-05,9.51732]
[1776783649094,61.62,75713.6,5.1,-0.0635,3e-05,9.50161]
[1776783649549,61.62,75713.6,5.1,-0.0635,3e-05,9.50161]
[1776783649979,61.62,75747.14,5.1,-0.06261,3e-05,9.40206]
[1776783650217,61.62,75747.14,5.1,-0.06261,3e-05,9.40206]
[1776783650745,61.62,75747.14,5.1,-0.06261,3e-05,9.40206]
[1776783650924,61.62,75747.14,5.1,-0.06261,3e-05,9.40206]
[1776783651164,61.62,75747.14,5.1,-0.06261,3e-05,9.40206]
[1776783650969,61.62,75768.77,5.1,-0.06204,3e-05,9.3381]
[1776783651687,61.62,75796.54,5.1,-0.06133,3e-05,9.25699]
[1776783653218,61.62,75806.54,5.1,-0.06106,3e-05,9.22727]
[1776783653299,61.62,75806.54,5.1,-0.06106,3e-05,9.22727]
[1776783653700,61.62,75812.96,5.1,-0.06089,3e-05,9.20811]
[1776783656610,61.61,75812.63,5.1,-0.0609,3e-05,9.20814]
[1776783656727,61.61,75812.63,5.1,-0.0609,3e-05,9.20814]
[1776783656957,61.61,75812.63,5.1,-0.0609,3e-05,9.20814]
[1776783661272,61.61,75799.92,5.1,-0.0612,3e-05,9.24268]
[1776783661791,61.61,75799.92,5.1,-0.0612,3e-05,9.24268]
[1776783664264,61.6,75794.7,5.1,-0.06132,3e-05,9.25633]
[1776783664782,61.6,75794.7,5.1,-0.06132,3e-05,9.25633]
[1776783670374,61.59,75802.38,5.1,-0.0611,3e-05,9.23073]
[1776783670742,61.59,75802.38,5.1,-0.0611,3e-05,9.23073]
[1776783670820,61.59,75792.42,5.1,-0.06135,3e-05,9.25923]
[1776783671243,61.59,75792.42,5.1,-0.06135,3e-05,9.25923]
[1776783671515,61.59,75792.42,5.1,-0.06135,3e-05,9.25923]
[1776783671541,61.59,75792.42,5.1,-0.06135,3e-05,9.25923]
[1776783671911,61.59,75792.42,5.1,-0.06135,3e-05,9.25923]
[1776783672013,61.59,75792.75,5.1,-0.06134,3e-05,9.25803]
[1776783675945,61.59,75795.51,5.1,-0.06125,3e-05,9.24844]
[1776783675997,61.59,75788.49,5.1,-0.06143,3e-05,9.26838]
[1776783676329,61.59,75788.49,5.1,-0.06143,3e-05,9.26838]
[1776783676747,61.59,75788.49,5.1,-0.06143,3e-05,9.26838]
[1776783676871,61.59,75788.49,5.1,-0.06143,3e-05,9.26838]
[1776783677031,61.59,75788.49,5.1,-0.06143,3e-05,9.26838]
[1776783676958,61.58,75790.13,5.1,-0.06139,3e-05,9.26334]
[1776783677127,61.58,75790.13,5.1,-0.06139,3e-05,9.26334]
[1776783677871,61.58,75785.69,5.1,-0.0615,3e-05,9.27604]
[1776783678751,61.58,75785.69,5.1,-0.0615,3e-05,9.27604]
[1776783680727,61.58,75770.62,5.1,-0.06188,3e-05,9.31949]
[1776783683087,61.58,75754.05,5.1,-0.06231,3e-05,9.36698]
[1776783685170,61.58,75747.59,5.1,-0.06247,3e-05,9.38506]
[1776783685697,61.58,75747.59,5.1,-0.06247,3e-05,9.38506]
[1776783687942,61.57,75724.79,5.1,-0.06305,3e-05,9.45077]
[1776783689483,61.57,75718.99,5.1,-0.0632,3e-05,9.46733]
[1776783691320,61.57,75735.77,5.1,-0.06275,3e-05,9.41668]
[1776783693162,61.56,75760.74,5.1,-0.06207,3e-05,9.33948]
[1776783697151,61.56,75747.81,5.1,-0.0624,3e-05,9.37593]
[1776783697154,61.56,75747.81,5.1,-0.0624,3e-05,9.37593]
[1776783700913,61.56,75735.93,5.1,-0.06269,3e-05,9.40945]
[1776783701561,61.55,75730.48,5.1,-0.06283,3e-05,9.42502]
[1776783702044,61.55,75712.97,5.1,-0.0633,3e-05,9.47672]
[1776783704706,61.55,75710.69,5.1,-0.06334,3e-05,9.48174]
[1776783704762,61.55,75710.69,5.1,-0.06334,3e-05,9.48174]
[1776783705098,61.55,75693.82,5.1,-0.06379,3e-05,9.53173]
[1776783706795,61.55,75683.77,5.1,-0.06405,3e-05,9.56097]
[1776783708358,61.54,75683.32,5.1,-0.06404,3e-05,9.56016]
[1776783709128,61.54,75682.24,5.1,-0.06407,3e-05,9.5629]
[1776783710242,61.54,75690.08,5.1,-0.06386,3e-05,9.53914]
[1776783710740,61.54,75690.08,5.1,-0.06386,3e-05,9.53914]
[1776783711149,61.54,75707.64,5.1,-0.06338,3e-05,9.48638]
[1776783712006,61.54,75707.64,5.1,-0.06338,3e-05,9.48638]
[1776783714742,61.53,75731.84,5.1,-0.06273,3e-05,9.41266]
[1776783720162,61.52,75721.07,5.1,-0.06299,3e-05,9.4423]
[1776783720241,61.52,75723.12,5.1,-0.06294,3e-05,9.43625]
[1776783725255,61.52,75714.55,5.1,-0.06314,3e-05,9.45897]
[1776783727262,61.51,75733.47,5.1,-0.06263,3e-05,9.40148]
[1776783728192,61.51,75733.47,5.1,-0.06263,3e-05,9.40148]
[1776783733305,61.5,75732.13,5.1,-0.06264,3e-05,9.40275]
[1776783736208,61.5,75740.46,5.1,-0.06241,3e-05,9.37687]
[1776783736605,61.5,75740.46,5.1,-0.06241,3e-05,9.37687]
[1776783736631,61.5,75740.46,5.1,-0.06241,3e-05,9.37687]
[1776783737653,61.5,75748.0,5.1,-0.06221,3e-05,9.3543]
[1776783737909,61.5,75768.25,5.1,-0.06168,3e-05,9.29462]
[1776783738813,61.5,75783.08,5.1,-0.0613,3e-05,9.25105]
[1776783739244,61.5,75783.08,5.1,-0.0613,3e-05,9.25105]
[1776783741354,61.5,75789.22,5.1,-0.06113,3e-05,9.23275]
[1776783743074,61.5,75784.99,5.1,-0.06124,3e-05,9.24488]
[1776783746141,61.49,75763.88,5.1,-0.06178,3e-05,9.30557]
[1776783746419,61.49,75763.88,5.1,-0.06178,3e-05,9.30557]
[1776783746715,61.49,75763.88,5.1,-0.06178,3e-05,9.30557]
[1776783746729,61.49,75763.88,5.1,-0.06178,3e-05,9.30557]
[1776783748388,61.49,75741.79,5.1,-0.06235,3e-05,9.36962]
[1776783748651,61.49,75741.79,5.1,-0.06235,3e-05,9.36962]
[1776783750875,61.49,75726.31,5.1,-0.06275,3e-05,9.41427]
[1776783751507,61.49,75714.04,5.1,-0.06305,3e-05,9.44708]
[1776783751561,61.49,75714.04,5.1,-0.06305,3e-05,9.44708]
[1776783754860,61.48,75712.36,5.1,-0.06308,3e-05,9.45096]
[1776783754956,61.48,75712.36,5.1,-0.06308,3e-05,9.45096]
[1776783755843,61.48,75712.63,5.1,-0.06307,3e-05,9.44907]
[1776783757224,61.48,75718.71,5.1,-0.0629,3e-05,9.43059]
[1776783758156,61.48,75713.47,5.1,-0.06303,3e-05,9.44553]
[1776783758194,61.48,75698.73,5.1,-0.06342,3e-05,9.48882]
[1776783759010,61.48,75698.73,5.1,-0.06342,3e-05,9.48882]
[1776783759042,61.47,75688.79,5.1,-0.06368,3e-05,9.51792]
[1776783760741,61.47,75701.13,5.1,-0.06335,3e-05,9.48073]
[1776783761086,61.47,75721.37,5.1,-0.06281,3e-05,9.42038]
[1776783761512,61.47,75701.7,5.1,-0.06333,3e-05,9.47854]
[1776783766547,61.47,75692.1,5.1,-0.06357,3e-05,9.50536]
[1776783771582,61.46,75683.63,5.1,-0.06378,3e-05,9.52871]
[1776783776146,61.46,75701.04,5.1,-0.0633,3e-05,9.47512]
[1776783780983,61.45,75701.8,5.1,-0.06327,3e-05,9.47189]
[1776783781004,61.45,75697.05,5.1,-0.06339,3e-05,9.48536]
[1776783782286,61.45,75704.7,5.1,-0.06319,3e-05,9.46269]
[1776783782358,61.45,75704.7,5.1,-0.06319,3e-05,9.46269]
[1776783782833,61.45,75704.7,5.1,-0.06319,3e-05,9.46269]
[1776783782869,61.45,75694.53,5.1,-0.06345,3e-05,9.49194]
[1776783784517,61.45,75680.66,5.1,-0.06382,3e-05,9.53278]
[1776783784898,61.45,75680.66,5.1,-0.06382,3e-05,9.53278]
[1776783784999,61.45,75652.64,5.1,-0.06457,3e-05,9.61589]
[1776783786011,61.45,75652.64,5.1,-0.06457,3e-05,9.61589]
[1776783786075,61.45,75653.77,5.1,-0.06453,3e-05,9.61197]
[1776783791045,61.44,75648.05,5.1,-0.06468,3e-05,9.62831]
[1776783791197,61.44,75648.05,5.1,-0.06468,3e-05,9.62831]
[1776783791129,61.44,75652.85,5.1,-0.06455,3e-05,9.61343]
[1776783794393,61.44,75661.83,5.1,-0.0643,3e-05,9.58559]
[1776783794844,61.44,75661.83,5.1,-0.0643,3e-05,9.58559]
[1776783794996,61.44,75661.83,5.1,-0.0643,3e-05,9.58559]
[1776783796859,61.44,75642.84,5.1,-0.0648,3e-05,9.64165]
[1776783798623,61.43,75645.22,5.1,-0.06473,3e-05,9.63339]
[1776783799936,61.43,75645.03,5.1,-0.06473,3e-05,9.63338]
[1776783800099,61.43,75645.03,5.1,-0.06473,3e-05,9.63338]
[1776783800195,61.43,75646.22,5.1,-0.06468,3e-05,9.62868]
[1776783801584,61.43,75643.8,5.1,-0.06475,3e-05,9.63592]
[1776783802220,61.43,75643.8,5.1,-0.06475,3e-05,9.63592]
[1776783802193,61.43,75625.25,5.1,-0.06525,3e-05,9.69097]
[1776783802417,61.43,75625.25,5.1,-0.06525,3e-05,9.69097]
[1776783802507,61.43,75625.25,5.1,-0.06525,3e-05,9.69097]
[1776783802813,61.43,75625.25,5.1,-0.06525,3e-05,9.69097]
[1776783802961,61.43,75625.25,5.1,-0.06525,3e-05,9.69097]
[1776783803062,61.42,75619.88,5.1,-0.06539,3e-05,9.70644]
[1776783803367,61.42,75619.88,5.1,-0.06539,3e-05,9.70644]
[1776783803476,61.42,75619.88,5.1,-0.06539,3e-05,9.70644]
[1776783803679,61.42,75619.88,5.1,-0.06539,3e-05,9.70644]
[1776783803833,61.42,75621.78,5.1,-0.06534,3e-05,9.70073]
[1776783805371,61.42,75624.43,5.1,-0.06526,3e-05,9.69238]
[1776783807275,61.42,75630.56,5.1,-0.06509,3e-05,9.67359]
[1776783807865,61.42,75657.7,5.1,-0.06435,3e-05,9.59167]
[1776783809132,61.42,75657.7,5.1,-0.06435,3e-05,9.59167]
[1776783809389,61.42,75646.83,5.1,-0.06464,3e-05,9.62354]
[1776783809628,61.42,75646.83,5.1,-0.06464,3e-05,9.62354]
[1776783810035,61.42,75646.83,5.1,-0.06464,3e-05,9.62354]
[1776783810075,61.42,75610.42,5.1,-0.06562,3e-05,9.73204]
[1776783812184,61.42,75618.5,5.1,-0.0654,3e-05,9.70774]
[1776783813814,61.41,75626.3,5.1,-0.06516,3e-05,9.68058]
[1776783814826,61.41,75633.36,5.1,-0.06497,3e-05,9.65868]
[1776783815222,61.41,75633.36,5.1,-0.06497,3e-05,9.65868]
[1776783815921,61.41,75658.19,5.1,-0.06429,3e-05,9.5841]
[1776783816624,61.41,75658.19,5.1,-0.06429,3e-05,9.5841]
[1776783818693,61.41,75660.42,5.1,-0.06422,3e-05,9.57591]
[1776783823977,61.4,75654.8,5.1,-0.06435,3e-05,9.58994]
[1776783825942,61.4,75644.69,5.1,-0.06462,3e-05,9.61966]
[1776783826147,61.4,75634.96,5.1,-0.06487,3e-05,9.64825]
[1776783827755,61.39,75631.05,5.1,-0.06498,3e-05,9.65967]
[1776783828105,61.39,75631.05,5.1,-0.06498,3e-05,9.65967]
[1776783829008,61.39,75637.1,5.1,-0.06481,3e-05,9.64122]
[1776783829949,61.39,75637.14,5.1,-0.06481,3e-05,9.64082]
[1776783831206,61.39,75609.91,5.1,-0.06554,3e-05,9.72195]
[1776783832516,61.39,75603.76,5.1,-0.06571,3e-05,9.74047]
[1776783833783,61.39,75593.74,5.1,-0.06598,3e-05,9.76982]
[1776783836089,61.39,75587.04,5.1,-0.06615,3e-05,9.78903]
[1776783836169,61.39,75587.04,5.1,-0.06615,3e-05,9.78903]
[1776783840371,61.38,75586.19,5.1,-0.06616,3e-05,9.78948]
[1776783840786,61.38,75583.42,5.1,-0.06623,3e-05,9.79786]
[1776783841230,61.38,75583.42,5.1,-0.06623,3e-05,9.79786]
[1776783841266,61.38,75511.31,5.1,-0.06824,3e-05,10.01673]
[1776783841638,61.38,75511.31,5.1,-0.06824,3e-05,10.01673]
[1776783841848,61.38,75511.31,5.1,-0.06824,3e-05,10.01673]
[1776783842023,61.38,75511.31,5.1,-0.06824,3e-05,10.01673]
[1776783842278,61.38,75477.38,5.1,-0.06919,3e-05,10.12036]
[1776783842740,61.38,75477.38,5.1,-0.06919,3e-05,10.12036]
[1776783843148,61.38,75477.38,5.1,-0.06919,3e-05,10.12036]
[1776783843240,61.35,75495.92,5.1,-0.06859,3e-05,10.05451]
[1776783844003,61.35,75495.92,5.1,-0.06859,3e-05,10.05451]
[1776783844152,61.32,75534.12,5.1,-0.06743,3e-05,9.92829]
[1776783845261,61.32,75534.12,5.1,-0.06743,3e-05,9.92829]
[1776783845313,61.32,75563.85,5.1,-0.06659,3e-05,9.83675]
[1776783846167,61.32,75595.56,5.1,-0.06571,3e-05,9.73988]
[1776783847174,61.32,75594.69,5.1,-0.06573,3e-05,9.74162]
[1776783847891,61.32,75594.69,5.1,-0.06573,3e-05,9.74162]
[1776783849229,61.31,75598.48,5.1,-0.06562,3e-05,9.72975]
[1776783849331,61.31,75606.35,5.1,-0.0654,3e-05,9.70515]
[1776783854368,61.31,75606.22,5.1,-0.06539,3e-05,9.70349]
[1776783854982,61.3,75607.44,5.1,-0.06535,3e-05,9.69914]
[1776783855792,61.3,75610.34,5.1,-0.06526,3e-05,9.68907]
[1776783856773,61.3,75623.56,5.1,-0.0649,3e-05,9.64933]
[1776783857244,61.3,75641.91,5.1,-0.0644,3e-05,9.59434]
[1776783860385,61.29,75642.17,5.1,-0.06437,3e-05,9.59136]
[1776783860473,61.29,75642.17,5.1,-0.06437,3e-05,9.59136]
[1776783860487,61.29,75642.17,5.1,-0.06437,3e-05,9.59136]
[1776783863972,61.29,75662.19,5.1,-0.06383,3e-05,9.53023]
[1776783869278,61.28,75653.34,5.1,-0.06405,3e-05,9.55488]
[1776783870276,61.28,75651.65,5.1,-0.06409,3e-05,9.5595]
[1776783873880,61.28,75641.52,5.1,-0.06433,3e-05,9.58528]
[1776783874369,61.28,75626.04,5.1,-0.06474,3e-05,9.63119]
[1776783875139,61.28,75626.04,5.1,-0.06474,3e-05,9.63119]
[1776783875374,61.28,75630.84,5.1,-0.06461,3e-05,9.61654]
[1776783875629,61.28,75630.84,5.1,-0.06461,3e-05,9.61654]
[1776783876381,61.28,75633.39,5.1,-0.06454,3e-05,9.60838]
[1776783877381,61.28,75633.39,5.1,-0.06454,3e-05,9.60838]
[1776783877389,61.27,75632.81,5.1,-0.06455,3e-05,9.6099]
[1776783878395,61.27,75649.77,5.1,-0.06409,3e-05,9.55865]
[1776783878814,61.27,75649.77,5.1,-0.06409,3e-05,9.55865]
[1776783879460,61.27,75649.77,5.1,-0.06409,3e-05,9.55822]
[1776783879871,61.27,75671.33,5.1,-0.06351,3e-05,9.49362]
[1776783882091,61.27,75675.87,5.1,-0.06338,3e-05,9.47982]
[1776783887391,61.27,75671.76,5.1,-0.06348,3e-05,9.49039]
[1776783890199,61.26,75679.34,5.1,-0.06327,3e-05,9.46723]
[1776783895521,61.26,75682.74,5.1,-0.06317,3e-05,9.45541]
[1776783898955,61.26,75681.0,5.1,-0.06321,3e-05,9.46008]
[1776783899894,61.26,75682.54,5.1,-0.06316,3e-05,9.455]
[1776783903972,61.25,75680.65,5.1,-0.06321,3e-05,9.45972]
[1776783909630,61.25,75659.3,5.1,-0.06376,3e-05,9.52169]
[1776783912240,61.25,75651.16,5.1,-0.06398,3e-05,9.5457]
[1776783917454,61.24,75635.6,5.1,-0.06437,3e-05,9.5897]
[1776783917687,61.24,75632.06,5.1,-0.06447,3e-05,9.59983]
[1776783922722,61.24,75617.43,5.1,-0.06485,3e-05,9.64246]
[1776783924156,61.24,75617.43,5.1,-0.06485,3e-05,9.64246]
[1776783926886,61.23,75613.16,5.1,-0.06496,3e-05,9.65451]
[1776783933098,61.23,75616.54,5.1,-0.06484,3e-05,9.63989]
[1776783933765,61.23,75618.15,5.1,-0.06479,3e-05,9.6348]
[1776783933810,61.23,75618.15,5.1,-0.06479,3e-05,9.6348]
[1776783933920,61.23,75603.35,5.1,-0.06519,3e-05,9.67907]
[1776783936796,61.23,75594.28,5.1,-0.06543,3e-05,9.70574]
[1776783939331,61.22,75593.3,5.1,-0.06545,3e-05,9.70797]
[1776783941489,61.22,75585.47,5.1,-0.06566,3e-05,9.73051]
[1776783942283,61.22,75585.47,5.1,-0.06566,3e-05,9.73051]
[1776783942866,61.22,75603.5,5.1,-0.06516,3e-05,9.67536]
[1776783946939,61.22,75600.75,5.1,-0.06523,3e-05,9.68282]
[1776783947747,61.21,75591.92,5.1,-0.06547,3e-05,9.70913]
[1776783947901,61.21,75577.08,5.1,-0.06587,3e-05,9.75361]
[1776783952421,61.21,75588.66,5.1,-0.06554,3e-05,9.71733]
[1776783954040,61.21,75581.47,5.1,-0.06573,3e-05,9.73827]
[1776783955400,61.21,75572.52,5.1,-0.06597,3e-05,9.76455]
[1776783958621,61.2,75570.82,5.1,-0.06601,3e-05,9.76835]
[1776783959376,61.2,75570.82,5.1,-0.06601,3e-05,9.76835]
[1776783962536,61.2,75584.28,5.1,-0.06562,3e-05,9.72598]
[1776783963417,61.2,75584.28,5.1,-0.06562,3e-05,9.72598]
[1776783964641,61.19,75601.98,5.1,-0.06513,3e-05,9.67187]
[1776783970059,61.19,75605.86,5.1,-0.06501,3e-05,9.65861]
[1776783971462,61.19,75622.6,5.1,-0.06456,3e-05,9.60803]
[1776783977115,61.19,75622.8,5.1,-0.06454,3e-05,9.60642]
[1776783977720,61.19,75622.8,5.1,-0.06454,3e-05,9.60642]
[1776783978123,61.19,75622.8,5.1,-0.06454,3e-05,9.60642]
[1776783978540,61.19,75634.56,5.1,-0.06422,3e-05,9.57099]
[1776783979129,61.18,75644.56,5.1,-0.06395,3e-05,9.54067]
[1776783980397,61.18,75644.56,5.1,-0.06395,3e-05,9.54067]
[1776783980777,61.18,75650.68,5.1,-0.06378,3e-05,9.52203]
[1776783982484,61.18,75647.82,5.1,-0.06386,3e-05,9.53024]
[1776783982458,61.18,75631.04,5.1,-0.0643,3e-05,9.5801]
[1776783983159,61.18,75617.66,5.1,-0.06467,3e-05,9.62011]
[1776783988196,61.18,75609.76,5.1,-0.06487,3e-05,9.64272]
[1776783993231,61.17,75608.42,5.1,-0.06488,3e-05,9.64277]
[1776783997259,61.17,75623.07,5.1,-0.06448,3e-05,9.59796]
[1776784002294,61.17,75626.5,5.1,-0.06438,3e-05,9.58709]
[1776784005098,61.17,75619.14,5.1,-0.06457,3e-05,9.60891]
[1776784005315,61.17,75631.86,5.1,-0.06423,3e-05,9.57059]
[1776784009455,61.17,75641.15,5.1,-0.06397,3e-05,9.54165]
[1776784010351,61.17,75627.24,5.1,-0.06434,3e-05,9.58284]
[1776784010951,61.17,75627.24,5.1,-0.06434,3e-05,9.58284]
[1776784011003,61.17,75627.24,5.1,-0.06434,3e-05,9.58284]
[1776784016629,61.16,75623.93,5.1,-0.06442,3e-05,9.59196]
[1776784017400,61.16,75635.3,5.1,-0.06411,3e-05,9.55774]
[1776784017737,61.16,75635.3,5.1,-0.06411,3e-05,9.55774]
[1776784017848,61.16,75635.3,5.1,-0.06411,3e-05,9.55774]
[1776784024498,61.16,75644.99,5.1,-0.06384,3e-05,9.52658]
[1776784029486,61.15,75666.07,5.1,-0.06326,3e-05,9.46192]
[1776784033137,61.15,75679.66,5.1,-0.06289,3e-05,9.42091]
[1776784033185,61.15,75679.66,5.1,-0.06289,3e-05,9.42091]
[1776784033200,61.15,75679.66,5.1,-0.06289,3e-05,9.42091]
[1776784033564,61.15,75679.66,5.1,-0.06289,3e-05,9.42091]
[1776784033595,61.15,75679.66,5.1,-0.06289,3e-05,9.42091]
[1776784033530,61.15,75709.71,5.1,-0.0621,3e-05,9.33176]
[1776784033854,61.15,75709.71,5.1,-0.0621,3e-05,9.33176]
[1776784034233,61.15,75709.71,5.1,-0.0621,3e-05,9.33176]
[1776784034541,61.15,75730.32,5.1,-0.06156,3e-05,9.27074]
[1776784034913,61.15,75730.32,5.1,-0.06156,3e-05,9.27074]
[1776784035345,61.15,75730.32,5.1,-0.06156,3e-05,9.27074]
[1776784035545,61.15,75712.75,5.1,-0.06201,3e-05,9.32234]
[1776784035756,61.15,75712.75,5.1,-0.06201,3e-05,9.32234]
[1776784035895,61.15,75712.75,5.1,-0.06201,3e-05,9.32234]
[1776784036346,61.15,75712.75,5.1,-0.06201,3e-05,9.32234]
[1776784036517,61.15,75712.75,5.1,-0.06201,3e-05,9.32234]
[1776784036552,61.15,75701.67,5.1,-0.0623,3e-05,9.35482]
[1776784036611,61.15,75701.67,5.1,-0.0623,3e-05,9.35482]
[1776784036937,61.15,75701.67,5.1,-0.0623,3e-05,9.35482]
[1776784037738,61.15,75703.5,5.1,-0.06225,3e-05,9.34937]
[1776784039040,61.15,75707.35,5.1,-0.06215,3e-05,9.33795]
[1776784039573,61.15,75711.62,5.1,-0.06204,3e-05,9.32533]
[1776784040143,61.15,75711.62,5.1,-0.06204,3e-05,9.32533]
[1776784040580,61.15,75698.83,5.1,-0.06237,3e-05,9.36287]
[1776784042343,61.15,75703.2,5.1,-0.06226,3e-05,9.34989]
[1776784042594,61.15,75721.08,5.1,-0.06179,3e-05,9.29708]
[1776784043070,61.15,75721.08,5.1,-0.06179,3e-05,9.29708]
[1776784043229,61.15,75721.08,5.1,-0.06179,3e-05,9.29708]
[1776784043752,61.14,75707.78,5.1,-0.06214,3e-05,9.3361]
[1776784045488,61.14,75707.78,5.1,-0.06213,3e-05,9.33583]
[1776784048872,61.14,75726.02,5.1,-0.06165,3e-05,9.28099]
[1776784051971,61.14,75722.58,5.1,-0.06173,3e-05,9.29052]
[1776784051991,61.14,75704.87,5.1,-0.06218,3e-05,9.33971]
[1776784053017,61.14,75704.87,5.1,-0.06218,3e-05,9.33971]
[1776784054427,61.14,75708.76,5.1,-0.06207,3e-05,9.32792]
[1776784057033,61.14,75710.19,5.1,-0.06203,3e-05,9.32289]
[1776784058672,61.13,75716.39,5.1,-0.06186,3e-05,9.30407]
[1776784059325,61.13,75716.39,5.1,-0.06186,3e-05,9.30407]
[1776784059328,61.13,75716.39,5.1,-0.06186,3e-05,9.30407]
[1776784059426,61.13,75712.25,5.1,-0.06197,3e-05,9.31605]
[1776784064758,61.13,75694.45,5.1,-0.06244,3e-05,9.36867]
[1776784069798,61.13,75695.75,5.1,-0.0624,3e-05,9.36449]
[1776784074832,61.13,75694.18,5.1,-0.06244,3e-05,9.36876]
[1776784076077,61.13,75694.18,5.1,-0.06244,3e-05,9.36876]
[1776784076952,61.13,75702.13,5.1,-0.06223,3e-05,9.3451]
[1776784081513,61.13,75685.92,5.1,-0.06265,3e-05,9.39281]
[1776784086942,61.13,75682.61,5.1,-0.06273,3e-05,9.40172]
[1776784089440,61.13,75684.78,5.1,-0.06267,3e-05,9.39515]
[1776784091981,61.13,75662.16,5.1,-0.06327,3e-05,9.46178]
[1776784093730,61.13,75662.16,5.1,-0.06327,3e-05,9.46178]
[1776784094353,61.12,75655.9,5.1,-0.06343,3e-05,9.4802]
[1776784095561,61.12,75652.79,5.1,-0.06351,3e-05,9.48921]
[1776784096648,61.12,75684.38,5.1,-0.06267,3e-05,9.39475]
[1776784098747,61.12,75692.69,5.1,-0.06245,3e-05,9.36988]
[1776784098914,61.12,75692.69,5.1,-0.06245,3e-05,9.36988]
[1776784099038,61.12,75709.35,5.1,-0.06201,3e-05,9.32061]
[1776784101428,61.12,75717.35,5.1,-0.0618,3e-05,9.29666]
[1776784103052,61.12,75717.94,5.1,-0.06178,3e-05,9.29447]
[1776784104321,61.12,75714.25,5.1,-0.06187,3e-05,9.30512]
[1776784109003,61.12,75705.92,5.1,-0.06208,3e-05,9.3284]
[1776784109006,61.12,75705.92,5.1,-0.06208,3e-05,9.3284]
[1776784110709,61.11,75703.07,5.1,-0.06215,3e-05,9.33625]
[1776784110801,61.11,75703.07,5.1,-0.06215,3e-05,9.33625]
[1776784114148,61.11,75729.18,5.1,-0.06144,3e-05,9.25549]
[1776784118246,61.11,75726.4,5.1,-0.06151,3e-05,9.26321]
[1776784118806,61.11,75717.55,5.1,-0.06174,3e-05,9.28911]
[1776784119248,61.11,75717.55,5.1,-0.06174,3e-05,9.28911]
[1776784125227,61.1,75725.53,5.1,-0.06152,3e-05,9.26423]
[1776784130262,61.1,75723.26,5.1,-0.06157,3e-05,9.27001]
[1776784135297,61.1,75725.95,5.1,-0.06149,3e-05,9.2612]
[1776784137225,61.1,75724.94,5.1,-0.06152,3e-05,9.264]
[1776784140854,61.1,75724.35,5.1,-0.06153,3e-05,9.26509]
[1776784142640,61.1,75721.56,5.1,-0.0616,3e-05,9.27313]
[1776784144318,61.1,75733.61,5.1,-0.06128,3e-05,9.23728]
[1776784146375,61.09,75755.41,5.1,-0.06072,3e-05,9.17306]
[1776784149087,61.09,75760.72,5.1,-0.06058,3e-05,9.1575]
[1776784149152,61.09,75760.72,5.1,-0.06058,3e-05,9.1575]
[1776784154894,61.09,75744.24,5.1,-0.061,3e-05,9.20582]
[1776784158836,61.09,75730.63,5.1,-0.06135,3e-05,9.24534]
[1776784159072,61.09,75730.63,5.1,-0.06135,3e-05,9.24534]
[1776784160476,61.09,75747.53,5.1,-0.06091,3e-05,9.19549]
[1776784160753,61.09,75747.53,5.1,-0.06091,3e-05,9.19549]
[1776784166518,61.09,75746.82,5.1,-0.06093,3e-05,9.19719]
[1776784171554,61.09,75761.77,5.1,-0.06053,3e-05,9.15055]
[1776784176590,61.09,75762.25,5.1,-0.06051,3e-05,9.14928]
[1776784177679,61.09,75762.25,5.1,-0.06051,3e-05,9.14928]
[1776784182456,61.09,75759.44,5.1,-0.06059,3e-05,9.15751]
[1776784187670,61.09,75768.74,5.1,-0.06035,3e-05,9.13063]
[1776784192706,61.09,75767.17,5.1,-0.06039,3e-05,9.13555]
[1776784194993,61.09,75767.55,5.1,-0.06038,3e-05,9.13453]
[1776784197700,61.09,75769.05,5.1,-0.06035,3e-05,9.13026]
[1776784197743,61.09,75738.86,5.1,-0.06113,3e-05,9.21869]
[1776784201517,61.09,75742.72,5.1,-0.06102,3e-05,9.2071]
[1776784202558,61.09,75746.91,5.1,-0.06091,3e-05,9.19473]
[1776784204712,61.09,75743.04,5.1,-0.06101,3e-05,9.20603]
[1776784205696,61.09,75736.06,5.1,-0.06119,3e-05,9.22644]
[1776784208236,61.09,75730.32,5.1,-0.06134,3e-05,9.24277]
[1776784209456,61.09,75732.07,5.1,-0.06129,3e-05,9.23749]
[1776784210209,61.09,75764.08,5.1,-0.06046,3e-05,9.14361]
[1776784213635,61.09,75780.54,5.1,-0.06004,3e-05,9.0957]
[1776784216390,61.09,75776.53,5.1,-0.06015,3e-05,9.10747]
[1776784219320,61.09,75768.16,5.1,-0.06036,3e-05,9.13211]
[1776784219650,61.09,75768.16,5.1,-0.06036,3e-05,9.13211]
[1776784219765,61.09,75768.16,5.1,-0.06036,3e-05,9.13211]
[1776784219859,61.09,75774.0,5.1,-0.06021,3e-05,9.11512]
[1776784225141,61.09,75781.78,5.1,-0.06002,3e-05,9.0928]
[1776784226048,61.09,75787.14,5.1,-0.05988,3e-05,9.07741]
[1776784227720,61.09,75793.08,5.1,-0.05973,3e-05,9.06026]
[1776784227754,61.1,75796.26,5.1,-0.05965,3e-05,9.05118]
[1776784229022,61.1,75804.66,5.1,-0.05944,3e-05,9.0268]
[1776784230211,61.09,75805.19,5.1,-0.05942,3e-05,9.02513]
[1776784230266,61.09,75805.19,5.1,-0.05942,3e-05,9.02513]
[1776784230629,61.09,75805.19,5.1,-0.05942,3e-05,9.02513]
[1776784230936,61.09,75802.28,5.1,-0.0595,3e-05,9.03338]
[1776784231613,61.09,75800.0,5.1,-0.05954,3e-05,9.03707]
[1776784233013,61.09,75784.03,5.1,-0.05995,3e-05,9.08367]
[1776784236808,61.1,75783.81,5.1,-0.05995,3e-05,9.08456]
[1776784237041,61.1,75793.48,5.1,-0.05971,3e-05,9.05667]
[1776784239790,61.09,75814.5,5.1,-0.05917,3e-05,8.99529]
[1776784245097,61.09,75823.44,5.1,-0.05895,3e-05,8.96929]
[1776784249472,61.09,75817.04,5.1,-0.05911,3e-05,8.98775]
[1776784249520,61.09,75813.78,5.1,-0.05919,3e-05,8.99714]
[1776784255167,61.1,75814.78,5.1,-0.05918,3e-05,8.99578]
[1776784257355,61.1,75815.17,5.1,-0.05917,3e-05,8.99491]
[1776784257822,61.1,75815.17,5.1,-0.05917,3e-05,8.99491]
[1776784257462,61.1,75833.04,5.1,-0.05872,3e-05,8.94329]
[1776784259197,61.1,75848.01,5.1,-0.05835,2e-05,8.90057]
[1776784264234,61.1,75838.34,5.1,-0.05859,3e-05,8.92871]
[1776784264988,61.1,75838.34,5.1,-0.05859,3e-05,8.92871]
[1776784266667,61.1,75839.88,5.1,-0.05855,3e-05,8.92432]
[1776784269063,61.1,75856.16,5.1,-0.05815,2e-05,8.87775]
[1776784269272,61.1,75862.16,5.1,-0.058,2e-05,8.86067]
[1776784271677,61.1,75852.63,5.1,-0.05824,2e-05,8.8879]
[1776784271710,61.1,75849.79,5.1,-0.05831,2e-05,8.8959]
[1776784273459,61.1,75836.36,5.1,-0.05864,3e-05,8.93465]
[1776784273560,61.1,75822.62,5.1,-0.05899,3e-05,8.97433]
[1776784274772,61.1,75822.62,5.1,-0.05899,3e-05,8.97433]
[1776784275001,61.1,75822.62,5.1,-0.05899,3e-05,8.97433]
[1776784276324,61.1,75796.88,5.1,-0.05965,3e-05,9.04959]
[1776784280689,61.11,75800.28,5.1,-0.05956,3e-05,9.04019]
[1776784284553,61.11,75814.94,5.1,-0.0592,3e-05,8.99844]
[1776784284607,61.11,75816.89,5.1,-0.05915,3e-05,8.99303]
[1776784290425,61.11,75810.42,5.1,-0.05931,3e-05,9.01141]
[1776784295460,61.11,75822.84,5.1,-0.05898,3e-05,8.97233]
[1776784296487,61.11,75822.84,5.1,-0.05898,3e-05,8.97233]
[1776784296533,61.11,75819.25,5.1,-0.05907,3e-05,8.98266]
[1776784302509,61.11,75805.73,5.1,-0.05942,3e-05,9.02318]
[1776784303904,61.11,75805.73,5.1,-0.05942,3e-05,9.02318]
[1776784308551,61.11,75790.61,5.1,-0.05981,3e-05,9.06783]
[1776784311170,61.11,75790.25,5.1,-0.05982,3e-05,9.0691]
[1776784316608,61.11,75791.66,5.1,-0.05979,3e-05,9.06567]
[1776784321645,61.12,75788.22,5.1,-0.05989,3e-05,9.07626]
[1776784323207,61.12,75778.65,5.1,-0.06013,3e-05,9.10421]
[1776784328787,61.12,75777.38,5.1,-0.06017,3e-05,9.10822]
[1776784331807,61.12,75779.21,5.1,-0.06012,3e-05,9.10302]
[1776784331909,61.12,75782.88,5.1,-0.06003,3e-05,9.09238]
[1776784332323,61.12,75782.88,5.1,-0.06003,3e-05,9.09238]
[1776784332722,61.12,75778.78,5.1,-0.06013,3e-05,9.10408]
[1776784337757,61.12,75768.75,5.1,-0.06039,3e-05,9.13345]
[1776784337981,61.12,75768.75,5.1,-0.06039,3e-05,9.13345]
[1776784338427,61.12,75768.75,5.1,-0.06039,3e-05,9.13345]
[1776784341593,61.12,75771.42,5.1,-0.06032,3e-05,9.12566]
[1776784341639,61.12,75771.42,5.1,-0.06032,3e-05,9.12566]
[1776784341785,61.12,75783.83,5.1,-0.06,3e-05,9.08951]
[1776784342792,61.12,75801.71,5.1,-0.05955,3e-05,9.03732]
[1776784347831,61.12,75810.57,5.1,-0.05932,3e-05,9.01099]
[1776784349844,61.11,75794.66,5.1,-0.05972,3e-05,9.05687]
[1776784354879,61.11,75792.58,5.1,-0.05975,3e-05,9.05916]
[1776784356874,61.11,75792.35,5.1,-0.05975,3e-05,9.05964]
[1776784361944,61.11,75795.39,5.1,-0.05966,3e-05,9.04986]
[1776784365853,61.11,75790.13,5.1,-0.05979,3e-05,9.06464]
[1776784371004,61.1,75782.77,5.1,-0.05997,3e-05,9.08478]
[1776784374740,61.1,75782.67,5.1,-0.05997,3e-05,9.08461]
[1776784374838,61.1,75782.49,5.1,-0.05997,3e-05,9.08468]
[1776784380068,61.09,75784.39,5.1,-0.0599,3e-05,9.07668]
[1776784385103,61.09,75786.75,5.1,-0.05982,3e-05,9.06736]
[1776784390137,61.08,75784.76,5.1,-0.05985,3e-05,9.0703]
[1776784395173,61.07,75774.9,5.1,-0.06008,3e-05,9.09654]
[1776784399201,61.07,75801.27,5.1,-0.05939,3e-05,9.0179]
[1776784404236,61.06,75801.74,5.1,-0.05936,3e-05,9.01464]
[1776784405254,61.06,75801.74,5.1,-0.05936,3e-05,9.01464]
[1776784405340,61.06,75801.74,5.1,-0.05936,3e-05,9.01464]
[1776784411285,61.05,75807.14,5.1,-0.05919,3e-05,8.99357]
[1776784416015,61.05,75801.0,5.1,-0.05933,3e-05,9.01027]
[1776784418265,61.05,75786.3,5.1,-0.0597,3e-05,9.05174]
[1776784419426,61.04,75784.96,5.1,-0.05973,3e-05,9.05518]
[1776784425927,61.04,75773.23,5.1,-0.06,3e-05,9.08642]
[1776784430962,61.03,75786.79,5.1,-0.05964,3e-05,9.04469]
[1776784431235,61.03,75784.8,5.1,-0.05968,3e-05,9.05003]
[1776784436461,61.02,75770.06,5.1,-0.06004,3e-05,9.09004]
[1776784441496,61.01,75766.92,5.1,-0.06009,3e-05,9.09665]
[1776784445401,61.01,75768.47,5.1,-0.06004,3e-05,9.0906]
[1776784446025,61.01,75757.24,5.1,-0.06033,3e-05,9.12288]
[1776784446642,61.01,75757.24,5.1,-0.06033,3e-05,9.12288]
[1776784452576,61.0,75763.82,5.1,-0.06014,3e-05,9.10174]
[1776784456874,61.0,75762.93,5.1,-0.06016,3e-05,9.10355]
[1776784457346,61.0,75769.87,5.1,-0.05998,3e-05,9.08304]
[1776784457991,61.0,75769.87,5.1,-0.05998,3e-05,9.08304]
[1776784458030,61.0,75769.87,5.1,-0.05998,3e-05,9.08304]
[1776784459908,61.0,75769.93,5.1,-0.05997,3e-05,9.0824]
[1776784459940,61.0,75769.93,5.1,-0.05997,3e-05,9.0824]
[1776784459989,61.0,75770.61,5.1,-0.05995,3e-05,9.08019]
[1776784465637,60.99,75772.62,5.1,-0.05989,3e-05,9.07337]
[1776784466758,60.99,75799.78,5.1,-0.0592,3e-05,8.99406]
[1776784472717,60.99,75798.92,5.1,-0.0592,3e-05,8.99348]
[1776784477752,60.99,75797.07,5.1,-0.05924,3e-05,8.99845]
[1776784482787,60.99,75789.01,5.1,-0.05945,3e-05,9.02141]
[1776784487824,60.99,75790.2,5.1,-0.05941,3e-05,9.01749]
[1776784488212,60.99,75790.2,5.1,-0.05941,3e-05,9.01749]
[1776784488217,60.99,75790.2,5.1,-0.05941,3e-05,9.01749]
[1776784488831,60.99,75790.53,5.1,-0.0594,3e-05,9.01644]
[1776784493867,60.99,75790.65,5.1,-0.05941,3e-05,9.01704]
[1776784498902,60.99,75789.96,5.1,-0.05943,3e-05,9.01991]
[1776784502603,60.99,75790.23,5.1,-0.05943,3e-05,9.0197]
[1776784502935,60.99,75803.28,5.1,-0.0591,3e-05,8.98203]
[1776784504946,60.99,75818.73,5.1,-0.05871,3e-05,8.93732]
[1776784506037,60.99,75835.88,5.1,-0.05828,3e-05,8.88792]
[1776784511338,61.0,75848.75,5.1,-0.05797,2e-05,8.85176]
[1776784517036,61.0,75850.84,5.1,-0.05792,2e-05,8.84689]
[1776784518784,61.0,75849.3,5.1,-0.05796,2e-05,8.8515]
[1776784519052,61.0,75832.6,5.1,-0.05838,3e-05,8.89971]
[1776784521114,61.0,75827.76,5.1,-0.05851,3e-05,8.91405]
[1776784522073,61.0,75838.02,5.1,-0.05826,2e-05,8.88523]
[1776784523170,61.01,75844.42,5.1,-0.0581,2e-05,8.86695]
[1776784524086,61.01,75846.01,5.1,-0.05806,2e-05,8.86251]
[1776784525225,61.01,75844.51,5.1,-0.0581,2e-05,8.86726]
[1776784526101,61.01,75843.76,5.1,-0.05812,2e-05,8.86985]
[1776784529122,61.01,75858.69,5.1,-0.05775,2e-05,8.82745]
[1776784531136,61.01,75872.66,5.1,-0.0574,2e-05,8.78505]
[1776784536175,61.01,75860.52,5.1,-0.05771,2e-05,8.82123]
[1776784541210,61.02,75843.11,5.1,-0.05815,2e-05,8.87223]
[1776784546246,61.02,75840.55,5.1,-0.05822,2e-05,8.8803]
[1776784551281,61.02,75839.45,5.1,-0.05825,2e-05,8.88425]
[1776784556316,61.02,75845.33,5.1,-0.05811,2e-05,8.86811]
[1776784560224,61.03,75832.03,5.1,-0.05845,3e-05,8.9068]
[1776784560236,61.03,75832.03,5.1,-0.05845,3e-05,8.9068]
[1776784560343,61.03,75829.25,5.1,-0.05852,3e-05,8.9149]
[1776784561459,61.03,75829.25,5.1,-0.05852,3e-05,8.9149]
[1776784565444,61.03,75823.92,5.1,-0.05866,3e-05,8.93156]
[1776784565610,61.03,75823.92,5.1,-0.05866,3e-05,8.93156]
[1776784565698,61.03,75835.59,5.1,-0.05837,3e-05,8.89825]
[1776784571423,61.03,75843.62,5.1,-0.05818,2e-05,8.87587]
[1776784577047,61.03,75850.03,5.1,-0.05802,2e-05,8.85803]
[1776784582502,61.04,75841.01,5.1,-0.05826,2e-05,8.88492]
[1776784586986,61.04,75840.79,5.1,-0.05827,2e-05,8.88597]
[1776784587060,61.04,75833.28,5.1,-0.05846,3e-05,8.90769]
[1776784592572,61.04,75825.16,5.1,-0.05866,3e-05,8.93027]
[1776784594669,61.05,75824.55,5.1,-0.05868,3e-05,8.93235]
[1776784595593,61.05,75807.44,5.1,-0.05911,3e-05,8.98242]
[1776784596999,61.05,75807.44,5.1,-0.05911,3e-05,8.98242]
[1776784598614,61.05,75781.3,5.1,-0.05978,3e-05,9.05883]
[1776784603649,61.05,75779.92,5.1,-0.05982,3e-05,9.06337]
[1776784605195,61.05,75779.92,5.1,-0.05982,3e-05,9.06337]
[1776784605498,61.05,75780.62,5.1,-0.05981,3e-05,9.06144]
[1776784610698,61.05,75786.88,5.1,-0.05965,3e-05,9.04387]
[1776784612395,61.05,75790.07,5.1,-0.05957,3e-05,9.03474]
[1776784612712,61.05,75796.44,5.1,-0.05941,3e-05,9.0164]
[1776784617722,61.05,75794.65,5.1,-0.05945,3e-05,9.02115]
[1776784620769,61.05,75796.97,5.1,-0.05939,3e-05,9.01411]
[1776784620786,61.05,75796.97,5.1,-0.05939,3e-05,9.01411]
[1776784620804,61.05,75793.1,5.1,-0.05949,3e-05,9.02525]
[1776784623789,61.05,75777.24,5.1,-0.0599,3e-05,9.07178]
[1776784628824,61.05,75774.69,5.1,-0.05996,3e-05,9.0796]
[1776784633860,61.05,75780.56,5.1,-0.05982,3e-05,9.06297]
[1776784638910,61.06,75783.67,5.1,-0.05974,3e-05,9.05445]
[1776784641930,61.06,75799.28,5.1,-0.05935,3e-05,9.0096]
[1776784642376,61.06,75799.28,5.1,-0.05935,3e-05,9.0096]
[1776784642938,61.06,75801.43,5.1,-0.0593,3e-05,9.00356]
[1776784647890,61.06,75795.74,5.1,-0.05944,3e-05,9.01975]
[1776784647900,61.06,75795.74,5.1,-0.05944,3e-05,9.01975]
[1776784647973,61.06,75792.09,5.1,-0.05953,3e-05,9.03025]
[1776784651672,61.06,75802.36,5.1,-0.05926,3e-05,8.99817]
[1776784652001,61.06,75804.92,5.1,-0.0592,3e-05,8.99097]
[1776784657036,61.06,75802.55,5.1,-0.05925,3e-05,8.99757]
[1776784662072,61.06,75825.05,5.1,-0.05868,3e-05,8.9323]
[1776784663222,61.06,75846.58,5.1,-0.05814,2e-05,8.87037]
[1776784668663,61.06,75846.98,5.1,-0.05814,2e-05,8.87008]
[1776784671649,61.06,75831.03,5.1,-0.05854,3e-05,8.91631]
[1776784676892,61.06,75833.29,5.1,-0.05849,3e-05,8.91015]
[1776784678300,61.06,75848.47,5.1,-0.05811,2e-05,8.86669]
[1776784679195,61.06,75863.27,5.1,-0.05775,2e-05,8.8244]
[1776784680296,61.06,75863.27,5.1,-0.05775,2e-05,8.8244]
[1776784681643,61.06,75880.99,5.1,-0.05731,2e-05,8.77426]
[1776784687105,61.07,75863.61,5.1,-0.05775,2e-05,8.8253]
[1776784691723,61.07,75881.81,5.1,-0.05731,2e-05,8.77445]
[1776784698526,61.08,75894.94,5.1,-0.05701,2e-05,8.73925]
[1776784699704,61.08,75913.62,5.1,-0.05656,2e-05,8.6869]
[1776784701023,61.08,75913.62,5.1,-0.05656,2e-05,8.6869]
[1776784701080,61.08,75924.85,5.1,-0.05629,2e-05,8.65554]
[1776784701645,61.08,75924.85,5.1,-0.05629,2e-05,8.65554]
[1776784705824,61.1,75921.75,5.1,-0.05641,2e-05,8.67008]
[1776784711626,61.11,75934.71,5.1,-0.05613,2e-05,8.63701]
[1776784714443,61.12,75918.73,5.1,-0.05654,2e-05,8.68416]
[1776784717034,61.12,75913.14,5.1,-0.05667,2e-05,8.70016]
[1776784720773,61.12,75901.87,5.1,-0.05695,2e-05,8.73261]
[1776784720816,61.12,75900.74,5.1,-0.05698,2e-05,8.73587]
[1776784725485,61.13,75898.14,5.1,-0.05706,2e-05,8.74465]
[1776784725791,61.13,75898.14,5.1,-0.05706,2e-05,8.74465]
[1776784725881,61.13,75898.14,5.1,-0.05706,2e-05,8.74465]
[1776784726214,61.13,75898.14,5.1,-0.05706,2e-05,8.74465]
[1776784726267,61.13,75902.61,5.1,-0.05695,2e-05,8.73227]
[1776784727033,61.13,75927.21,5.1,-0.05635,2e-05,8.66259]
[1776784728940,61.13,75927.64,5.1,-0.05634,2e-05,8.66155]
[1776784729114,61.13,75927.64,5.1,-0.05634,2e-05,8.66155]
[1776784729151,61.13,75927.64,5.1,-0.05634,2e-05,8.66155]
[1776784729603,61.13,75929.07,5.1,-0.05631,2e-05,8.65768]
[1776784729716,61.13,75929.07,5.1,-0.05631,2e-05,8.65768]
[1776784729914,61.13,75929.07,5.1,-0.05631,2e-05,8.65768]
[1776784730157,61.13,75966.89,5.1,-0.0554,2e-05,8.55135]
[1776784730388,61.13,75966.89,5.1,-0.0554,2e-05,8.55135]
[1776784730627,61.13,75966.89,5.1,-0.0554,2e-05,8.55135]
[1776784731937,61.13,75965.85,5.1,-0.05543,2e-05,8.55463]
[1776784732971,61.13,75965.1,5.1,-0.05545,2e-05,8.55709]
[1776784734544,61.14,75965.46,5.1,-0.05544,2e-05,8.55678]
[1776784739633,61.14,75969.69,5.1,-0.05536,2e-05,8.54709]
[1776784740561,61.14,75969.69,5.1,-0.05536,2e-05,8.54709]
[1776784745675,61.2,75976.79,5.1,-0.05534,2e-05,8.54549]
[1776784749703,61.23,75961.62,5.1,-0.05581,2e-05,8.60124]
[1776784753739,61.26,75961.37,5.1,-0.05588,2e-05,8.60964]
[1776784753929,61.26,75961.37,5.1,-0.05588,2e-05,8.60964]
[1776784756477,61.27,75945.88,5.1,-0.0563,2e-05,8.65921]
[1776784759054,61.28,75951.75,5.1,-0.05619,2e-05,8.64585]
[1776784763684,61.31,75968.2,5.1,-0.05585,2e-05,8.60703]
[1776784763685,61.31,75968.2,5.1,-0.05585,2e-05,8.60703]
[1776784768837,61.33,75977.46,5.1,-0.0557,2e-05,8.5897]
[1776784769420,61.33,75977.46,5.1,-0.0557,2e-05,8.5897]
[1776784772948,61.33,75978.89,5.1,-0.05566,2e-05,8.58369]
[1776784773008,61.33,75978.89,5.1,-0.05566,2e-05,8.58369]
[1776784773559,61.33,75990.62,5.1,-0.05538,2e-05,8.55113]
[1776784775842,61.34,76000.85,5.1,-0.05514,2e-05,8.52325]
[1776784776023,61.34,76000.85,5.1,-0.05514,2e-05,8.52325]
[1776784777432,61.35,75972.21,5.1,-0.05586,2e-05,8.60737]
[1776784777596,61.35,75972.21,5.1,-0.05586,2e-05,8.60737]
[1776784779605,61.35,75993.25,5.1,-0.05536,2e-05,8.54896]
[1776784784546,61.36,75981.85,5.1,-0.05567,2e-05,8.585]
[1776784786557,61.36,75982.29,5.1,-0.05566,2e-05,8.5843]
[1776784786590,61.36,75982.29,5.1,-0.05566,2e-05,8.5843]
[1776784786618,61.36,75982.29,5.1,-0.05566,2e-05,8.5843]
[1776784787682,61.37,75987.86,5.1,-0.05555,2e-05,8.57137]
[1776784788032,61.37,75987.86,5.1,-0.05555,2e-05,8.57137]
[1776784788471,61.37,75987.86,5.1,-0.05555,2e-05,8.57137]
[1776784789473,61.37,75987.02,5.1,-0.05557,2e-05,8.57429]
[1776784790554,61.37,75986.37,5.1,-0.05559,2e-05,8.57639]
[1776784791240,61.37,75986.37,5.1,-0.05559,2e-05,8.57639]
[1776784797043,61.38,75985.82,5.1,-0.05562,2e-05,8.57991]
[1776784799088,61.38,75989.45,5.1,-0.05554,2e-05,8.57003]
[1776784800316,61.38,75989.23,5.1,-0.05554,2e-05,8.57093]
[1776784800385,61.38,75989.23,5.1,-0.05554,2e-05,8.57093]
[1776784800996,61.38,75997.16,5.1,-0.05536,2e-05,8.54905]
[1776784807113,61.39,75988.63,5.1,-0.05558,2e-05,8.57495]
[1776784812148,61.39,75973.23,5.1,-0.05596,2e-05,8.61945]
[1776784812709,61.39,75973.23,5.1,-0.05596,2e-05,8.61945]
[1776784813401,61.39,75973.23,5.1,-0.05596,2e-05,8.61945]
[1776784813778,61.39,75960.96,5.1,-0.05626,2e-05,8.65413]
[1776784813967,61.39,75960.96,5.1,-0.05626,2e-05,8.65413]
[1776784818419,61.39,75946.8,5.1,-0.0566,2e-05,8.6944]
[1776784820168,61.39,75951.1,5.1,-0.0565,2e-05,8.68242]
[1776784824163,61.39,75952.94,5.1,-0.05646,2e-05,8.6777]
[1776784829283,61.4,75960.18,5.1,-0.05629,2e-05,8.65793]
[1776784832808,61.4,75944.94,5.1,-0.05664,2e-05,8.69839]
[1776784832814,61.4,75944.94,5.1,-0.05664,2e-05,8.69839]
[1776784835044,61.4,75936.86,5.1,-0.05684,2e-05,8.7213]
[1776784835285,61.4,75936.86,5.1,-0.05684,2e-05,8.7213]
[1776784835797,61.4,75934.68,5.1,-0.05689,2e-05,8.72748]
[1776784838743,61.4,75933.97,5.1,-0.05691,2e-05,8.72951]
[1776784839162,61.4,75933.97,5.1,-0.05691,2e-05,8.72951]
[1776784841596,61.4,75905.79,5.1,-0.0576,2e-05,8.80926]
[1776784846483,61.4,75899.0,5.1,-0.05776,2e-05,8.828]
[1776784848056,61.39,75900.86,5.1,-0.05771,2e-05,8.82241]
[1776784848666,61.39,75902.78,5.1,-0.05766,2e-05,8.8168]
[1776784849012,61.39,75902.78,5.1,-0.05766,2e-05,8.8168]
[1776784849361,61.39,75902.78,5.1,-0.05766,2e-05,8.8168]
[1776784849415,61.39,75902.78,5.1,-0.05766,2e-05,8.8168]
[1776784850022,61.39,75905.65,5.1,-0.05759,2e-05,8.80849]
[1776784854462,61.39,75903.1,5.1,-0.05765,2e-05,8.81524]
[1776784856126,61.39,75907.31,5.1,-0.05755,2e-05,8.803]
[1776784861517,61.39,75896.34,5.1,-0.05781,2e-05,8.83335]
[1776784862943,61.39,75896.34,5.1,-0.05781,2e-05,8.83335]
[1776784864688,61.39,75901.68,5.1,-0.05767,2e-05,8.8178]
[1776784864741,61.39,75901.68,5.1,-0.05767,2e-05,8.8178]
[1776784869723,61.39,75902.46,5.1,-0.05765,2e-05,8.81488]
[1776784870402,61.39,75902.46,5.1,-0.05765,2e-05,8.81488]
[1776784870859,61.39,75894.0,5.1,-0.05786,2e-05,8.83869]
[1776784871211,61.39,75894.0,5.1,-0.05786,2e-05,8.83869]
[1776784871687,61.38,75888.84,5.1,-0.05798,2e-05,8.85322]
[1776784877633,61.38,75887.47,5.1,-0.05801,2e-05,8.85596]
[1776784879263,61.38,75887.47,5.1,-0.05801,2e-05,8.85596]
[1776784881124,61.38,75898.89,5.1,-0.05772,2e-05,8.823]
[1776784881362,61.38,75898.89,5.1,-0.05772,2e-05,8.823]
[1776784883790,61.38,75907.54,5.1,-0.0575,2e-05,8.79782]
[1776784884468,61.38,75907.54,5.1,-0.0575,2e-05,8.79782]
[1776784884815,61.38,75899.02,5.1,-0.05771,2e-05,8.82194]
[1776784886280,61.38,75893.2,5.1,-0.05785,2e-05,8.83838]
[1776784886704,61.38,75890.95,5.1,-0.05791,2e-05,8.84462]
[1776784886765,61.38,75890.95,5.1,-0.05791,2e-05,8.84462]
[1776784890105,61.38,75909.85,5.1,-0.05744,2e-05,8.79039]
[1776784894272,61.37,75894.9,5.1,-0.05779,2e-05,8.8297]
[1776784894441,61.37,75894.9,5.1,-0.05779,2e-05,8.8297]
[1776784898783,61.37,75874.0,5.1,-0.05829,2e-05,8.8882]
[1776784903818,61.37,75882.78,5.1,-0.05807,2e-05,8.86185]
[1776784908853,61.36,75883.29,5.1,-0.05804,2e-05,8.85929]
[1776784913180,61.36,75888.67,5.1,-0.05791,2e-05,8.84332]
[1776784913195,61.36,75888.67,5.1,-0.05791,2e-05,8.84332]
[1776784914063,61.36,75896.13,5.1,-0.05772,2e-05,8.82186]
[1776784920188,61.36,75905.73,5.1,-0.05748,2e-05,8.79387]
[1776784921186,61.36,75906.69,5.1,-0.05745,2e-05,8.79104]
[1776784926985,61.36,75914.18,5.1,-0.05727,2e-05,8.76941]
[1776784932020,61.36,75914.47,5.1,-0.05726,2e-05,8.76832]
[1776784933393,61.36,75914.47,5.1,-0.05726,2e-05,8.76832]
[1776784933402,61.36,75914.47,5.1,-0.05726,2e-05,8.76832]
[1776784935041,61.36,75929.56,5.1,-0.05689,2e-05,8.72543]
[1776784937333,61.36,75927.27,5.1,-0.05694,2e-05,8.73192]
[1776784938029,61.36,75925.23,5.1,-0.05699,2e-05,8.7377]
[1776784940078,61.36,75899.31,5.1,-0.05763,2e-05,8.81118]
[1776784942092,61.36,75883.81,5.1,-0.05801,2e-05,8.85504]
[1776784943400,61.36,75883.81,5.1,-0.05801,2e-05,8.85504]
[1776784949141,61.35,75869.72,5.1,-0.05835,2e-05,8.89373]
[1776784951177,61.35,75865.02,5.1,-0.05846,2e-05,8.90693]
[1776784951351,61.35,75865.02,5.1,-0.05846,2e-05,8.90693]
[1776784954049,61.35,75860.37,5.1,-0.05855,2e-05,8.91657]
[1776784954264,61.35,75860.37,5.1,-0.05855,2e-05,8.91657]
[1776784954348,61.35,75860.37,5.1,-0.05855,2e-05,8.91657]
[1776784954672,61.35,75874.98,5.1,-0.05819,2e-05,8.87444]
[1776784955488,61.35,75874.98,5.1,-0.05819,2e-05,8.87444]
[1776784955530,61.35,75893.93,5.1,-0.05771,2e-05,8.82014]
[1776784961616,61.34,75907.44,5.1,-0.05738,2e-05,8.78112]
[1776784963523,61.34,75911.68,5.1,-0.05727,2e-05,8.76896]
[1776784963526,61.34,75911.68,5.1,-0.05727,2e-05,8.76896]
[1776784963807,61.34,75924.24,5.1,-0.05696,2e-05,8.73331]
[1776784963823,61.34,75924.24,5.1,-0.05696,2e-05,8.73331]
[1776784964476,61.34,75924.24,5.1,-0.05696,2e-05,8.73331]
[1776784964569,61.34,75944.4,5.1,-0.05647,2e-05,8.67635]
[1776784965665,61.34,75957.27,5.1,-0.05616,2e-05,8.64021]
[1776784966639,61.35,75953.22,5.1,-0.05626,2e-05,8.65179]
[1776784967097,61.35,75953.22,5.1,-0.05626,2e-05,8.65179]
[1776784967314,61.35,75953.22,5.1,-0.05626,2e-05,8.65179]
[1776784972459,61.34,75945.63,5.1,-0.05644,2e-05,8.67245]
[1776784972718,61.34,75944.64,5.1,-0.05646,2e-05,8.67508]
[1776784973317,61.34,75939.84,5.1,-0.05658,2e-05,8.68846]
[1776784975346,61.34,75937.66,5.1,-0.05663,2e-05,8.69472]
[1776784978809,61.34,75931.6,5.1,-0.05678,2e-05,8.71216]
[1776784979113,61.34,75931.6,5.1,-0.05678,2e-05,8.71216]
[1776784980039,61.34,75917.23,5.1,-0.05713,2e-05,8.75291]
[1776784984147,61.34,75915.56,5.1,-0.05717,2e-05,8.75758]
[1776784988093,61.34,75908.28,5.1,-0.05735,2e-05,8.77811]
[1776784993462,61.34,75907.83,5.1,-0.05736,2e-05,8.77904]
[1776784996796,61.34,75907.1,5.1,-0.05738,2e-05,8.78092]
[1776784999397,61.34,75904.71,5.1,-0.05743,2e-05,8.78759]
[1776784999700,61.34,75893.23,5.1,-0.05772,2e-05,8.82019]
[1776785002743,61.34,75869.93,5.1,-0.05829,2e-05,8.88619]
[1776785006093,61.34,75858.83,5.1,-0.05856,2e-05,8.91724]
[1776785009807,61.33,75849.69,5.1,-0.05878,3e-05,8.94227]
[1776785010429,61.33,75849.69,5.1,-0.05878,3e-05,8.94227]
[1776785010611,61.33,75832.22,5.1,-0.05921,3e-05,8.99222]
[1776785015617,61.33,75825.49,5.1,-0.05936,3e-05,9.00833]
[1776785017837,61.33,75822.62,5.1,-0.05943,3e-05,9.01635]
[1776785017897,61.33,75822.62,5.1,-0.05943,3e-05,9.01635]
[1776785023674,61.33,75820.93,5.1,-0.05947,3e-05,9.02035]
[1776785028709,61.33,75816.62,5.1,-0.05957,3e-05,9.03205]
[1776785033744,61.32,75826.07,5.1,-0.05933,3e-05,9.00405]
[1776785038779,61.32,75825.42,5.1,-0.05934,3e-05,9.00535]
[1776785041432,61.32,75826.06,5.1,-0.05932,3e-05,9.00327]
[1776785041801,61.32,75804.9,5.1,-0.05986,3e-05,9.06434]
[1776785044678,61.32,75796.66,5.1,-0.06006,3e-05,9.08809]
[1776785048080,61.32,75788.4,5.1,-0.06027,3e-05,9.11115]
[1776785050864,61.32,75773.65,5.1,-0.06064,3e-05,9.15326]
[1776785055906,61.31,75769.01,5.1,-0.06075,3e-05,9.16552]
[1776785059108,61.31,75768.72,5.1,-0.06075,3e-05,9.16589]
[1776785061949,61.31,75794.85,5.1,-0.06007,3e-05,9.08898]
[1776785063969,61.31,75774.09,5.1,-0.0606,3e-05,9.14855]
[1776785066390,61.3,75771.32,5.1,-0.06067,3e-05,9.15629]
[1776785072561,61.3,75764.23,5.1,-0.06082,3e-05,9.17257]
[1776785077331,61.29,75779.69,5.1,-0.0604,3e-05,9.12553]
[1776785083109,61.29,75768.18,5.1,-0.06068,3e-05,9.15711]
[1776785088144,61.28,75766.24,5.1,-0.06072,3e-05,9.16108]
[1776785092458,61.28,75783.61,5.1,-0.06026,3e-05,9.10913]
[1776785098216,61.28,75778.93,5.1,-0.06037,3e-05,9.12109]
[1776785103251,61.27,75765.02,5.1,-0.06071,3e-05,9.16022]
[1776785108292,61.27,75773.19,5.1,-0.06049,3e-05,9.13479]
[1776785113328,61.26,75771.88,5.1,-0.06051,3e-05,9.13714]
[1776785118363,61.26,75770.1,5.1,-0.06054,3e-05,9.1408]
[1776785123459,61.25,75759.11,5.1,-0.06082,3e-05,9.17152]
[1776785128544,61.25,75750.82,5.1,-0.06101,3e-05,9.19373]
[1776785134480,61.24,75750.93,5.1,-0.06097,3e-05,9.18766]
[1776785139515,61.23,75745.58,5.1,-0.06109,3e-05,9.2013]
[1776785144550,61.23,75749.9,5.1,-0.06096,3e-05,9.18666]
[1776785149585,61.22,75744.78,5.1,-0.06108,3e-05,9.19961]
[1776785154621,61.22,75749.27,5.1,-0.06094,3e-05,9.18451]
[1776785159657,61.21,75757.11,5.1,-0.06072,3e-05,9.15974]
[1776785161670,61.21,75738.16,5.1,-0.06121,3e-05,9.21448]
[1776785166705,61.2,75730.0,5.1,-0.0614,3e-05,9.23614]
[1776785171748,61.2,75718.64,5.1,-0.06168,3e-05,9.26713]
[1776785176782,61.19,75716.45,5.1,-0.06171,3e-05,9.27095]
[1776785179508,61.18,75714.72,5.1,-0.06175,3e-05,9.275]
[1776785179860,61.18,75714.72,5.1,-0.06175,3e-05,9.275]
[1776785179804,61.18,75689.72,5.1,-0.0624,3e-05,9.34825]
[1776785179957,61.18,75689.72,5.1,-0.0624,3e-05,9.34825]
[1776785180811,61.16,75669.79,5.1,-0.06287,3e-05,9.40081]
[1776785182521,61.16,75663.22,5.1,-0.06304,3e-05,9.41973]
[1776785184838,61.16,75655.09,5.1,-0.06325,3e-05,9.44261]
[1776785185658,61.16,75655.68,5.1,-0.06323,3e-05,9.44019]
[1776785190882,61.15,75653.22,5.1,-0.06326,3e-05,9.44352]
[1776785192856,61.14,75652.96,5.1,-0.06324,3e-05,9.44075]
[1776785193148,61.14,75655.76,5.1,-0.06316,3e-05,9.43176]
[1776785194233,61.14,75661.02,5.1,-0.06302,3e-05,9.41547]
[1776785198468,61.13,75665.82,5.1,-0.06287,3e-05,9.39938]
[1776785199961,61.13,75670.33,5.1,-0.06275,3e-05,9.38539]
[1776785202362,61.13,75675.29,5.1,-0.0626,3e-05,9.36896]
[1776785204585,61.12,75655.47,5.1,-0.06312,3e-05,9.42673]
[1776785207172,61.12,75665.63,5.1,-0.06283,3e-05,9.39467]
[1776785212209,61.11,75662.25,5.1,-0.0629,3e-05,9.40175]
[1776785217175,61.1,75673.46,5.1,-0.06257,3e-05,9.36553]
[1776785223119,61.09,75660.57,5.1,-0.06288,3e-05,9.40012]
[1776785224173,61.09,75660.57,5.1,-0.06288,3e-05,9.40012]
[1776785225302,61.09,75654.03,5.1,-0.06305,3e-05,9.41844]
[1776785225983,61.09,75652.64,5.1,-0.06308,3e-05,9.42196]
[1776785226070,61.09,75652.64,5.1,-0.06308,3e-05,9.42196]
[1776785229162,61.08,75631.64,5.1,-0.06362,3e-05,9.48198]
[1776785233783,61.07,75621.54,5.1,-0.06388,3e-05,9.51073]
[1776785237871,61.07,75627.18,5.1,-0.0637,3e-05,9.49076]
[1776785238059,61.06,75635.37,5.1,-0.06347,3e-05,9.46481]
[1776785238094,61.06,75635.37,5.1,-0.06347,3e-05,9.46481]
[1776785238593,61.06,75654.44,5.1,-0.06295,3e-05,9.40727]
[1776785242595,61.05,75667.96,5.1,-0.06258,3e-05,9.36541]
[1776785246658,61.0,75666.43,5.1,-0.06245,3e-05,9.35005]
[1776785250129,60.97,75665.13,5.1,-0.06242,3e-05,9.34623]
[1776785255350,60.97,75663.35,5.1,-0.06242,3e-05,9.34574]
[1776785260386,60.96,75664.13,5.1,-0.06238,3e-05,9.34101]
[1776785261775,60.96,75664.13,5.1,-0.06238,3e-05,9.34101]
[1776785263114,60.96,75671.34,5.1,-0.06218,3e-05,9.3187]
[1776785263448,60.96,75671.34,5.1,-0.06218,3e-05,9.3187]
[1776785271463,60.95,75679.01,5.1,-0.06195,3e-05,9.29249]
[1776785276498,60.94,75695.59,5.1,-0.0615,3e-05,9.24159]
[1776785281534,60.94,75713.95,5.1,-0.06101,3e-05,9.18605]
[1776785286569,60.93,75704.03,5.1,-0.06125,3e-05,9.21399]
[1776785291603,60.93,75709.69,5.1,-0.0611,3e-05,9.1961]
[1776785292556,60.93,75709.69,5.1,-0.0611,3e-05,9.1961]
[1776785296349,60.93,75713.26,5.1,-0.061,3e-05,9.18473]
[1776785301351,60.92,75719.02,5.1,-0.06083,3e-05,9.16628]
[1776785304125,60.92,75737.53,5.1,-0.06035,3e-05,9.11117]
[1776785312756,60.92,75742.51,5.1,-0.06019,3e-05,9.09206]
[1776785317846,60.91,75726.64,5.1,-0.06059,3e-05,9.13734]
[1776785317982,60.91,75726.64,5.1,-0.06059,3e-05,9.13734]
[1776785318120,60.91,75724.72,5.1,-0.06064,3e-05,9.14271]
[1776785323828,60.91,75699.96,5.1,-0.06127,3e-05,9.21429]
[1776785328868,60.9,75694.42,5.1,-0.0614,3e-05,9.22927]
[1776785333903,60.9,75684.43,5.1,-0.06165,3e-05,9.25724]
[1776785335147,60.9,75680.93,5.1,-0.06174,3e-05,9.26726]
[1776785340952,60.89,75662.42,5.1,-0.06221,3e-05,9.31987]
[1776785342965,60.89,75645.11,5.1,-0.06266,3e-05,9.37042]
[1776785345836,60.89,75636.75,5.1,-0.06287,3e-05,9.39428]
[1776785353303,60.87,75642.64,5.1,-0.06268,3e-05,9.37249]
[1776785355853,60.87,75643.69,5.1,-0.06264,3e-05,9.36832]
[1776785361093,60.86,75651.95,5.1,-0.0624,3e-05,9.34081]
[1776785366001,60.86,75651.58,5.1,-0.0624,3e-05,9.34048]
[1776785367713,60.85,75673.45,5.1,-0.0618,3e-05,9.27383]
[1776785369847,60.85,75676.23,5.1,-0.06173,3e-05,9.26525]
[1776785370792,60.85,75693.42,5.1,-0.06127,3e-05,9.21362]
[1776785376291,60.85,75692.31,5.1,-0.06127,3e-05,9.21254]
[1776785382247,60.84,75700.54,5.1,-0.06104,3e-05,9.18626]
[1776785387282,60.84,75709.04,5.1,-0.06081,3e-05,9.16024]
[1776785392317,60.84,75702.94,5.1,-0.06096,3e-05,9.17736]
[1776785397352,60.83,75704.09,5.1,-0.06092,3e-05,9.17284]
[1776785402387,60.83,75706.5,5.1,-0.06085,3e-05,9.16488]
[1776785403671,60.83,75706.5,5.1,-0.06085,3e-05,9.16488]
[1776785404415,60.83,75707.96,5.1,-0.06081,3e-05,9.16041]
[1776785404632,60.83,75707.96,5.1,-0.06081,3e-05,9.16041]
[1776785404670,60.83,75707.96,5.1,-0.06081,3e-05,9.16041]
[1776785404733,60.83,75729.89,5.1,-0.06024,3e-05,9.09571]
[1776785407245,60.83,75721.95,5.1,-0.06044,3e-05,9.11894]
[1776785410121,60.83,75727.73,5.1,-0.06029,3e-05,9.1016]
[1776785411382,60.83,75712.64,5.1,-0.06068,3e-05,9.14558]
[1776785412560,60.83,75709.83,5.1,-0.06075,3e-05,9.1537]
[1776785416188,60.82,75713.16,5.1,-0.06066,3e-05,9.14331]
[1776785421522,60.82,75718.86,5.1,-0.0605,3e-05,9.12509]
[1776785423101,60.82,75718.86,5.1,-0.0605,3e-05,9.12509]
[1776785425228,60.82,75710.84,5.1,-0.0607,3e-05,9.14791]
[1776785427507,60.82,75704.17,5.1,-0.06087,3e-05,9.16709]
[1776785427569,60.82,75689.47,5.1,-0.06125,3e-05,9.21026]
[1776785432607,60.81,75690.43,5.1,-0.0612,3e-05,9.2033]
[1776785437642,60.81,75694.31,5.1,-0.06109,3e-05,9.19068]
[1776785442070,60.81,75685.96,5.1,-0.0613,3e-05,9.21466]
[1776785443639,60.8,75665.2,5.1,-0.06184,3e-05,9.27554]
[1776785448498,60.8,75663.29,5.1,-0.06188,3e-05,9.27928]
[1776785448719,60.8,75679.91,5.1,-0.06144,3e-05,9.22968]
[1776785450369,60.8,75681.27,5.1,-0.0614,3e-05,9.22537]
[1776785455771,60.79,75668.35,5.1,-0.06172,3e-05,9.2617]
[1776785457207,60.79,75668.35,5.1,-0.06172,3e-05,9.2617]
[1776785457273,60.79,75668.32,5.1,-0.06172,3e-05,9.26146]
[1776785458493,60.79,75671.72,5.1,-0.06163,3e-05,9.25106]
[1776785460515,60.79,75673.27,5.1,-0.06158,3e-05,9.24586]
[1776785462315,60.79,75692.92,5.1,-0.06106,3e-05,9.18723]
[1776785465258,60.78,75710.41,5.1,-0.0606,3e-05,9.13519]
[1776785466804,60.78,75704.47,5.1,-0.06075,3e-05,9.15255]
[1776785469789,60.78,75703.35,5.1,-0.06078,3e-05,9.15513]
[1776785475913,60.78,75683.81,5.1,-0.06127,3e-05,9.21113]
[1776785480948,60.77,75694.18,5.1,-0.06099,3e-05,9.17933]
[1776785485990,60.77,75703.97,5.1,-0.06073,3e-05,9.14971]
[1776785491026,60.77,75702.73,5.1,-0.06074,3e-05,9.14977]
[1776785493799,60.77,75704.6,5.1,-0.06069,3e-05,9.14398]
[1776785497070,60.77,75727.05,5.1,-0.0601,3e-05,9.07729]
[1776785498066,60.77,75727.05,5.1,-0.0601,3e-05,9.07729]
[1776785503114,60.76,75725.32,5.1,-0.06014,3e-05,9.08136]
[1776785508148,60.76,75717.5,5.1,-0.06033,3e-05,9.10329]
[1776785513130,60.76,75714.41,5.1,-0.0604,3e-05,9.11149]
[1776785516163,60.76,75711.61,5.1,-0.06047,3e-05,9.11901]
[1776785521239,60.75,75698.9,5.1,-0.06079,3e-05,9.15544]
[1776785526274,60.75,75703.62,5.1,-0.06066,3e-05,9.14074]
[1776785528288,60.75,75688.65,5.1,-0.06105,3e-05,9.18458]
[1776785533323,60.75,75684.16,5.1,-0.06116,3e-05,9.19671]
[1776785536739,60.75,75689.41,5.1,-0.06102,3e-05,9.18076]
[1776785538041,60.74,75720.63,5.1,-0.0602,3e-05,9.08823]
[1776785543145,60.74,75722.21,5.1,-0.06015,3e-05,9.08285]
[1776785544939,60.74,75718.79,5.1,-0.06024,3e-05,9.09252]
[1776785545292,60.74,75718.79,5.1,-0.06024,3e-05,9.09252]
[1776785549441,60.74,75734.35,5.1,-0.05983,3e-05,9.04614]
[1776785554479,60.74,75729.6,5.1,-0.05993,3e-05,9.05655]
[1776785558093,60.74,75730.55,5.1,-0.0599,3e-05,9.0535]
[1776785562569,60.73,75730.53,5.1,-0.0599,3e-05,9.05289]
[1776785568578,60.73,75734.15,5.1,-0.0598,3e-05,9.04132]
[1776785573664,60.73,75747.28,5.1,-0.05946,3e-05,9.00264]
[1776785575864,60.73,75763.54,5.1,-0.05904,3e-05,8.95522]
[1776785577673,60.73,75779.19,5.1,-0.05865,3e-05,8.90994]
[1776785582708,60.73,75780.8,5.1,-0.05861,3e-05,8.90593]
[1776785586736,60.73,75765.2,5.1,-0.05901,3e-05,8.95161]
[1776785591771,60.73,75772.92,5.1,-0.05882,3e-05,8.92943]
[1776785596806,60.74,75775.08,5.1,-0.05877,3e-05,8.92362]
[1776785601841,60.74,75775.94,5.1,-0.05875,3e-05,8.92159]
[1776785604862,60.74,75748.15,5.1,-0.05946,3e-05,9.00268]
[1776785606876,60.74,75730.03,5.1,-0.05992,3e-05,9.05551]
[1776785609176,60.74,75729.07,5.1,-0.05994,3e-05,9.05806]
[1776785612855,60.74,75718.01,5.1,-0.06021,3e-05,9.08739]
[1776785618272,60.73,75713.39,5.1,-0.06032,3e-05,9.10009]
[1776785618536,60.73,75713.28,5.1,-0.06032,3e-05,9.10001]
[1776785619140,60.73,75713.28,5.1,-0.06032,3e-05,9.10001]
[1776785620977,60.73,75690.9,5.1,-0.0609,3e-05,9.16558]
[1776785626012,60.73,75697.94,5.1,-0.06071,3e-05,9.14399]
[1776785631047,60.73,75688.14,5.1,-0.06096,3e-05,9.17217]
[1776785636767,60.73,75683.98,5.1,-0.06106,3e-05,9.18373]
[1776785637666,60.72,75682.12,5.1,-0.06111,3e-05,9.18882]
[1776785642487,60.72,75664.81,5.1,-0.06155,3e-05,9.23887]
[1776785648167,60.71,75648.29,5.1,-0.06197,3e-05,9.2856]
[1776785653309,60.71,75650.49,5.1,-0.0619,3e-05,9.27761]
[1776785658898,60.7,75645.44,5.1,-0.06201,3e-05,9.29051]
[1776785664279,60.7,75644.23,5.1,-0.06203,3e-05,9.29186]
[1776785668370,60.69,75644.45,5.1,-0.06201,3e-05,9.29011]
[1776785674349,60.69,75641.64,5.1,-0.06205,3e-05,9.29316]
[1776785679385,60.68,75647.86,5.1,-0.06187,3e-05,9.27288]
[1776785684420,60.68,75651.86,5.1,-0.06175,3e-05,9.25946]
[1776785689455,60.67,75653.19,5.1,-0.0617,3e-05,9.25399]
[1776785690811,60.67,75653.42,5.1,-0.06169,3e-05,9.25301]
[1776785694688,60.67,75674.66,5.1,-0.06113,3e-05,9.18918]
[1776785701268,60.67,75669.5,5.1,-0.06125,3e-05,9.20351]
[1776785701479,60.67,75669.5,5.1,-0.06125,3e-05,9.20351]
[1776785704868,60.66,75673.49,5.1,-0.06114,3e-05,9.19089]
[1776785707582,60.66,75657.9,5.1,-0.06154,3e-05,9.2362]
[1776785712617,60.66,75652.74,5.1,-0.06167,3e-05,9.25008]
[1776785717652,60.65,75659.48,5.1,-0.06148,3e-05,9.22875]
[1776785721142,60.65,75659.99,5.1,-0.06146,3e-05,9.22674]
[1776785724929,60.65,75660.16,5.1,-0.06145,3e-05,9.22525]
[1776785726715,60.65,75636.54,5.1,-0.06207,3e-05,9.29465]
[1776785731755,60.64,75630.83,5.1,-0.06218,3e-05,9.3069]
[1776785734932,60.64,75627.2,5.1,-0.06227,3e-05,9.31695]
[1776785740060,60.63,75629.59,5.1,-0.06219,3e-05,9.30792]
[1776785746051,60.63,75625.49,5.1,-0.06228,3e-05,9.31789]
[1776785746259,60.63,75625.49,5.1,-0.06228,3e-05,9.31789]
[1776785751954,60.62,75614.22,5.1,-0.06256,3e-05,9.34912]
[1776785755605,60.62,75610.94,5.1,-0.06264,3e-05,9.35712]
[1776785760960,60.61,75612.81,5.1,-0.06256,3e-05,9.34883]
[1776785764990,60.6,75588.24,5.1,-0.06321,3e-05,9.42066]
[1776785765948,60.6,75588.24,5.1,-0.06321,3e-05,9.42066]
[1776785765998,60.6,75580.58,5.1,-0.06341,3e-05,9.44314]
[1776785768012,60.6,75564.65,5.1,-0.06384,3e-05,9.49054]
[1776785773046,60.59,75562.97,5.1,-0.06386,3e-05,9.49367]
[1776785776066,60.59,75577.82,5.1,-0.06345,3e-05,9.44782]
[1776785781102,60.59,75578.28,5.1,-0.06343,3e-05,9.445]
[1776785785130,60.58,75561.91,5.1,-0.06386,3e-05,9.49304]
[1776785790167,60.58,75563.56,5.1,-0.0638,3e-05,9.48625]
[1776785795202,60.57,75560.89,5.1,-0.06384,3e-05,9.48967]
[1776785800241,60.57,75546.17,5.1,-0.06423,3e-05,9.53286]
[1776785805277,60.56,75542.06,5.1,-0.06433,3e-05,9.54386]
[1776785809305,60.56,75559.65,5.1,-0.06384,3e-05,9.48957]
[1776785811320,60.56,75574.69,5.1,-0.06343,3e-05,9.44364]
[1776785815350,60.56,75591.27,5.1,-0.06297,3e-05,9.39249]
[1776785820385,60.55,75591.37,5.1,-0.06296,3e-05,9.3914]
[1776785821641,60.55,75591.37,5.1,-0.06296,3e-05,9.3914]
[1776785821654,60.55,75591.37,5.1,-0.06296,3e-05,9.3914]
[1776785822514,60.55,75603.38,5.1,-0.06263,3e-05,9.35452]
[1776785825659,60.55,75627.71,5.1,-0.06197,3e-05,9.28067]
[1776785826528,60.55,75627.71,5.1,-0.06197,3e-05,9.28067]
[1776785826542,60.55,75642.8,5.1,-0.06157,3e-05,9.23545]
[1776785828864,60.55,75637.59,5.1,-0.0617,3e-05,9.2505]
[1776785834053,60.54,75640.52,5.1,-0.06161,3e-05,9.24063]
[1776785839519,60.54,75640.35,5.1,-0.06161,3e-05,9.23977]
[1776785843140,60.54,75638.9,5.1,-0.06164,3e-05,9.24339]
[1776785848582,60.53,75626.82,5.1,-0.06195,3e-05,9.2778]
[1776785850602,60.53,75638.98,5.1,-0.06162,3e-05,9.24129]
[1776785850922,60.53,75648.49,5.1,-0.06137,3e-05,9.21279]
[1776785853235,60.53,75651.95,5.1,-0.06126,3e-05,9.19933]
[1776785858655,60.53,75638.93,5.1,-0.06159,3e-05,9.23691]
[1776785863689,60.52,75641.34,5.1,-0.06152,3e-05,9.22864]
[1776785868725,60.52,75644.3,5.1,-0.06143,3e-05,9.21882]
[1776785873760,60.52,75646.41,5.1,-0.06137,3e-05,9.21159]
[1776785878795,60.52,75650.47,5.1,-0.06125,3e-05,9.19861]
[1776785881110,60.51,75651.44,5.1,-0.06123,3e-05,9.19557]
[1776785883238,60.51,75667.51,5.1,-0.0608,3e-05,9.14769]
[1776785887423,60.51,75650.17,5.1,-0.06125,3e-05,9.19836]
[1776785890395,60.51,75630.18,5.1,-0.06178,3e-05,9.25741]
[1776785895479,60.51,75627.22,5.1,-0.06185,3e-05,9.26515]
[1776785899122,60.5,75624.16,5.1,-0.06192,3e-05,9.27316]
[1776785900557,60.5,75623.02,5.1,-0.06195,3e-05,9.27627]
[1776785909010,60.5,75631.59,5.1,-0.06169,3e-05,9.24792]
[1776785914045,60.49,75631.77,5.1,-0.06166,3e-05,9.24324]
[1776785919080,60.49,75622.91,5.1,-0.06188,3e-05,9.26829]
[1776785924115,60.48,75626.16,5.1,-0.06179,3e-05,9.25721]
[1776785926269,60.48,75626.41,5.1,-0.06178,3e-05,9.25619]
[1776785927903,60.48,75637.91,5.1,-0.06147,3e-05,9.22142]
[1776785928334,60.48,75637.91,5.1,-0.06147,3e-05,9.22142]
[1776785928363,60.48,75653.46,5.1,-0.06106,3e-05,9.17502]
[1776785931744,60.48,75679.13,5.1,-0.06038,3e-05,9.09879]
[1776785937207,60.48,75683.52,5.1,-0.06027,3e-05,9.08591]
[1776785941235,60.48,75699.34,5.1,-0.05986,3e-05,9.03943]
[1776785944017,60.48,75709.2,5.1,-0.05961,3e-05,9.0107]
[1776785946670,60.48,75731.95,5.1,-0.05902,3e-05,8.94427]
[1776785948107,60.48,75730.47,5.1,-0.05906,3e-05,8.9487]
[1776785953382,60.48,75725.84,5.1,-0.05919,3e-05,8.96282]
[1776785958417,60.49,75739.31,5.1,-0.05885,3e-05,8.92399]
[1776785963452,60.49,75739.96,5.1,-0.05884,3e-05,8.92284]
[1776785968487,60.49,75748.5,5.1,-0.05863,3e-05,8.89872]
[1776785973523,60.49,75732.22,5.1,-0.05903,3e-05,8.94411]
[1776785978558,60.49,75742.95,5.1,-0.05876,3e-05,8.9133]
[1776785983594,60.5,75744.33,5.1,-0.05873,3e-05,8.90999]
[1776785988796,60.5,75740.06,5.1,-0.05884,3e-05,8.92297]
[1776785992658,60.5,75757.18,5.1,-0.05841,3e-05,8.8738]
[1776785997693,60.5,75766.96,5.1,-0.05818,3e-05,8.8465]
[1776785999707,60.5,75781.73,5.1,-0.05781,3e-05,8.80422]
[1776786000140,60.5,75781.73,5.1,-0.05781,3e-05,8.80422]
[1776786005749,60.51,75794.17,5.1,-0.05751,3e-05,8.77027]
[1776786010786,60.51,75797.59,5.1,-0.05744,2e-05,8.76232]
[1776786011583,60.51,75797.59,5.1,-0.05744,2e-05,8.76232]
[1776786011797,60.52,75817.85,5.1,-0.05694,2e-05,8.7044]
[1776786015284,60.52,75826.81,5.1,-0.05672,2e-05,8.67914]
[1776786017120,60.52,75828.69,5.1,-0.05668,2e-05,8.67441]
[1776786019062,60.52,75826.1,5.1,-0.05675,2e-05,8.68228]
[1776786019125,60.52,75826.1,5.1,-0.05675,2e-05,8.68228]
[1776786019240,60.52,75826.1,5.1,-0.05675,2e-05,8.68228]
[1776786021832,60.52,75820.44,5.1,-0.05689,2e-05,8.69893]
[1776786022875,60.52,75801.35,5.1,-0.05737,2e-05,8.75418]
[1776786026797,60.52,75789.24,5.1,-0.05768,3e-05,8.78928]
[1776786027014,60.52,75789.24,5.1,-0.05768,3e-05,8.78928]
[1776786026911,60.52,75772.43,5.1,-0.0581,3e-05,8.83801]
[1776786027918,60.52,75759.85,5.1,-0.05842,3e-05,8.87477]
[1776786032953,60.53,75738.98,5.1,-0.05894,3e-05,8.93359]
[1776786037988,60.53,75736.86,5.1,-0.059,3e-05,8.94026]
[1776786043799,60.53,75734.88,5.1,-0.05905,3e-05,8.94636]
[1776786046044,60.53,75756.3,5.1,-0.05851,3e-05,8.88438]
[1776786052039,60.53,75741.81,5.1,-0.05889,3e-05,8.92721]
[1776786053159,60.53,75722.6,5.1,-0.05938,3e-05,8.98351]
[1776786059145,60.53,75725.21,5.1,-0.05931,3e-05,8.97609]
[1776786064180,60.53,75711.26,5.1,-0.05967,3e-05,9.01704]
[1776786067202,60.53,75726.5,5.1,-0.05928,3e-05,8.9724]
[1776786072241,60.53,75729.79,5.1,-0.0592,3e-05,8.96302]
[1776786077276,60.53,75719.14,5.1,-0.05947,3e-05,8.99437]
[1776786082311,60.53,75718.9,5.1,-0.05948,3e-05,8.9951]
[1776786087346,60.53,75706.67,5.1,-0.05979,3e-05,9.03082]
[1776786091684,60.53,75712.14,5.1,-0.05965,3e-05,9.0146]
[1776786093306,60.53,75693.68,5.1,-0.06011,3e-05,9.06604]
[1776786095626,60.53,75694.01,5.1,-0.0601,3e-05,9.06512]
[1776786096307,60.53,75697.14,5.1,-0.06002,3e-05,9.05594]
[1776786101967,60.53,75696.74,5.1,-0.06004,3e-05,9.05733]
[1776786107489,60.54,75693.82,5.1,-0.06011,3e-05,9.06623]
[1776786112525,60.54,75694.84,5.1,-0.06009,3e-05,9.0634]
[1776786114830,60.54,75694.56,5.1,-0.0601,3e-05,9.06427]
[1776786120099,60.54,75690.01,5.1,-0.06021,3e-05,9.07732]
[1776786126985,60.54,75690.86,5.1,-0.06019,3e-05,9.07471]
[1776786132156,60.54,75699.33,5.1,-0.05997,3e-05,9.05003]
[1776786137710,60.54,75698.11,5.1,-0.06,3e-05,9.05335]
[1776786142746,60.53,75694.73,5.1,-0.06008,3e-05,9.06294]
[1776786147781,60.53,75687.25,5.1,-0.06027,3e-05,9.08446]
[1776786149824,60.53,75687.66,5.1,-0.06026,3e-05,9.08313]
[1776786155837,60.53,75680.1,5.1,-0.06044,3e-05,9.10225]
[1776786158345,60.53,75682.32,5.1,-0.06038,3e-05,9.09568]
[1776786163893,60.53,75692.35,5.1,-0.06012,3e-05,9.06555]
[1776786168928,60.53,75691.98,5.1,-0.06012,3e-05,9.06608]
[1776786173083,60.53,75704.04,5.1,-0.05981,3e-05,9.03042]
[1776786174970,60.53,75723.01,5.1,-0.05932,3e-05,8.97478]
[1776786180015,60.53,75726.19,5.1,-0.05924,3e-05,8.96578]
[1776786182019,60.53,75750.4,5.1,-0.05862,3e-05,8.89524]
[1776786187054,60.53,75755.98,5.1,-0.05849,3e-05,8.88026]
[1776786192089,60.53,75754.07,5.1,-0.05855,3e-05,8.88687]
[1776786197124,60.54,75755.78,5.1,-0.05851,3e-05,8.88304]
[1776786202668,60.54,75759.72,5.1,-0.05842,3e-05,8.87247]
[1776786204173,60.54,75740.52,5.1,-0.05892,3e-05,8.92899]
[1776786209209,60.55,75754.33,5.1,-0.05857,3e-05,8.88963]
[1776786214244,60.55,75758.18,5.1,-0.05847,3e-05,8.87672]
[1776786219608,60.55,75755.01,5.1,-0.05855,3e-05,8.88682]
[1776786225201,60.55,75758.44,5.1,-0.05848,3e-05,8.87809]
[1776786230355,60.56,75758.65,5.1,-0.05848,3e-05,8.87877]
[1776786235392,60.56,75747.11,5.1,-0.05878,3e-05,8.91332]
[1776786240427,60.56,75746.68,5.1,-0.0588,3e-05,8.91531]
[1776786243448,60.56,75761.85,5.1,-0.05842,3e-05,8.87163]
[1776786248483,60.57,75767.32,5.1,-0.05829,3e-05,8.85685]
[1776786253519,60.57,75768.19,5.1,-0.05828,3e-05,8.85545]
[1776786258554,60.57,75769.79,5.1,-0.05825,3e-05,8.85198]
[1776786263682,60.58,75768.96,5.1,-0.05828,3e-05,8.85528]
[1776786269631,60.58,75773.22,5.1,-0.05818,3e-05,8.84457]
[1776786273659,60.58,75757.7,5.1,-0.05857,3e-05,8.88769]
[1776786278693,60.59,75764.5,5.1,-0.0584,3e-05,8.86888]
[1776786283729,60.59,75764.96,5.1,-0.0584,3e-05,8.86852]
[1776786286751,60.59,75742.3,5.1,-0.05898,3e-05,8.93499]
[1776786291786,60.59,75731.09,5.1,-0.05927,3e-05,8.96796]
[1776786296821,60.59,75714.84,5.1,-0.05969,3e-05,9.01556]
[1776786301856,60.59,75726.78,5.1,-0.05938,3e-05,8.98041]
[1776786305885,60.59,75705.03,5.1,-0.05994,3e-05,9.04407]
[1776786306463,60.59,75705.03,5.1,-0.05994,3e-05,9.04407]
[1776786308505,60.59,75698.29,5.1,-0.06011,3e-05,9.06381]
[1776786310253,60.59,75699.15,5.1,-0.06009,3e-05,9.0613]
[1776786310572,60.59,75702.96,5.1,-0.05999,3e-05,9.05013]
[1776786313930,60.59,75708.12,5.1,-0.05986,3e-05,9.03509]
[1776786320035,60.59,75710.48,5.1,-0.05979,3e-05,9.028]
[1776786326027,60.59,75698.18,5.1,-0.06011,3e-05,9.06416]
[1776786330998,60.59,75699.66,5.1,-0.06008,3e-05,9.05987]
[1776786334083,60.59,75720.83,5.1,-0.05951,3e-05,8.99486]
[1776786334985,60.59,75720.83,5.1,-0.05951,3e-05,8.99486]
[1776786340125,60.59,75719.31,5.1,-0.05955,3e-05,8.99931]
[1776786345161,60.59,75718.91,5.1,-0.05956,3e-05,9.00046]
[1776786350196,60.59,75725.24,5.1,-0.0594,3e-05,8.982]
[1776786355231,60.59,75727.89,5.1,-0.05933,3e-05,8.97431]
[1776786360266,60.59,75729.55,5.1,-0.05929,3e-05,8.96976]
[1776786365301,60.59,75728.41,5.1,-0.05932,3e-05,8.97329]
[1776786370659,60.59,75722.08,5.1,-0.05949,3e-05,8.99195]
[1776786372351,60.59,75705.41,5.1,-0.05992,3e-05,9.04078]
[1776786377386,60.59,75699.56,5.1,-0.06006,3e-05,9.05758]
[1776786383068,60.59,75692.32,5.1,-0.06025,3e-05,9.07844]
[1776786388463,60.59,75689.01,5.1,-0.06033,3e-05,9.08729]
[1776786393498,60.59,75694.92,5.1,-0.06015,3e-05,9.06637]
[1776786398533,60.58,75690.54,5.1,-0.06026,3e-05,9.07873]
[1776786403568,60.58,75689.29,5.1,-0.06029,3e-05,9.08183]
[1776786408606,60.58,75704.99,5.1,-0.05988,3e-05,9.03515]
[1776786413120,60.58,75718.58,5.1,-0.05952,3e-05,8.99527]
[1776786418676,60.58,75715.76,5.1,-0.0596,3e-05,9.00364]
[1776786422705,60.58,75734.23,5.1,-0.05912,3e-05,8.94972]
[1776786427740,60.58,75730.71,5.1,-0.05922,3e-05,8.96042]
[1776786431218,60.58,75752.03,5.1,-0.05868,3e-05,8.8986]
[1776786436804,60.59,75761.32,5.1,-0.05845,3e-05,8.873]
[1776786438818,60.59,75745.09,5.1,-0.05887,3e-05,8.92061]
[1776786443852,60.59,75765.85,5.1,-0.05835,3e-05,8.86106]
[1776786446469,60.59,75771.17,5.1,-0.05822,3e-05,8.84614]
[1776786446876,60.59,75785.05,5.1,-0.05787,3e-05,8.80625]
[1776786452053,60.59,75783.1,5.1,-0.05792,3e-05,8.81204]
[1776786457254,60.59,75777.14,5.1,-0.05805,3e-05,8.82643]
[1776786462998,60.59,75786.11,5.1,-0.05783,3e-05,8.80062]
[1776786469030,60.6,75793.31,5.1,-0.05765,3e-05,8.78026]
[1776786474065,60.6,75793.74,5.1,-0.05764,3e-05,8.77937]
[1776786479100,60.6,75784.91,5.1,-0.05787,3e-05,8.80515]
[1776786484137,60.6,75769.95,5.1,-0.05825,3e-05,8.84857]
[1776786489172,60.6,75769.24,5.1,-0.05826,3e-05,8.85039]
[1776786494207,60.6,75768.26,5.1,-0.05829,3e-05,8.85308]
[1776786499242,60.6,75772.45,5.1,-0.05818,3e-05,8.84079]
[1776786504277,60.6,75770.14,5.1,-0.05824,3e-05,8.8472]
[1776786508316,60.6,75755.12,5.1,-0.05861,3e-05,8.89054]
[1776786513351,60.59,75761.0,5.1,-0.05844,3e-05,8.8699]
[1776786518386,60.59,75756.35,5.1,-0.05855,3e-05,8.88285]
[1776786518704,60.59,75756.35,5.1,-0.05855,3e-05,8.88285]
[1776786524428,60.59,75775.42,5.1,-0.05807,3e-05,8.82694]
[1776786529470,60.59,75777.61,5.1,-0.05801,3e-05,8.82043]
[1776786532491,60.59,75794.29,5.1,-0.05759,3e-05,8.77223]
[1776786537206,60.59,75797.0,5.1,-0.05753,3e-05,8.76462]
[1776786542563,60.59,75794.13,5.1,-0.0576,3e-05,8.77324]
[1776786545569,60.59,75799.3,5.1,-0.05747,2e-05,8.75848]
[1776786550619,60.59,75801.15,5.1,-0.05743,2e-05,8.75369]
[1776786555654,60.59,75800.44,5.1,-0.05745,2e-05,8.75612]
[1776786556532,60.59,75800.44,5.1,-0.05745,2e-05,8.75612]
[1776786556675,60.59,75800.44,5.1,-0.05745,2e-05,8.75612]
[1776786562704,60.6,75790.25,5.1,-0.05771,3e-05,8.78597]
[1776786563579,60.6,75790.25,5.1,-0.05771,3e-05,8.78597]
[1776786564480,60.6,75790.25,5.1,-0.05771,3e-05,8.78597]
[1776786564543,60.6,75780.65,5.1,-0.05795,3e-05,8.81372]
[1776786564592,60.6,75780.65,5.1,-0.05795,3e-05,8.81372]
[1776786564922,60.6,75780.65,5.1,-0.05795,3e-05,8.81372]
[1776786565242,60.6,75780.65,5.1,-0.05795,3e-05,8.81372]
[1776786565291,60.6,75798.19,5.1,-0.05751,3e-05,8.76307]
[1776786566221,60.6,75798.19,5.1,-0.05751,3e-05,8.76307]
[1776786566965,60.6,75797.81,5.1,-0.05752,3e-05,8.76422]
[1776786567444,60.6,75797.81,5.1,-0.05752,3e-05,8.76422]
[1776786571635,60.6,75778.81,5.1,-0.058,3e-05,8.81914]
[1776786572784,60.6,75793.92,5.1,-0.0576,3e-05,8.77264]
[1776786575520,60.6,75799.75,5.1,-0.05746,2e-05,8.75588]
[1776786576548,60.6,75799.65,5.1,-0.05746,2e-05,8.75623]
[1776786576985,60.6,75803.47,5.1,-0.05737,2e-05,8.7453]
[1776786578181,60.6,75809.1,5.1,-0.05723,2e-05,8.72919]
[1776786582473,60.6,75825.68,5.1,-0.05682,2e-05,8.68219]
[1776786582540,60.6,75825.68,5.1,-0.05682,2e-05,8.68219]
[1776786584106,60.6,75810.89,5.1,-0.05719,2e-05,8.725]
[1776786590036,60.6,75800.34,5.1,-0.05746,2e-05,8.75595]
[1776786593183,60.6,75783.09,5.1,-0.05789,3e-05,8.80591]
[1776786597151,60.6,75782.68,5.1,-0.0579,3e-05,8.80699]
[1776786601781,60.6,75772.16,5.1,-0.05816,3e-05,8.83714]
[1776786602341,60.6,75757.46,5.1,-0.05853,3e-05,8.87978]
[1776786608032,60.6,75744.47,5.1,-0.05887,3e-05,8.91831]
[1776786613073,60.6,75724.64,5.1,-0.05938,3e-05,8.97653]
[1776786618105,60.6,75728.8,5.1,-0.05927,3e-05,8.96436]
[1776786623139,60.6,75726.68,5.1,-0.05933,3e-05,8.9708]
[1776786628174,60.6,75726.97,5.1,-0.05932,3e-05,8.97006]
[1776786633209,60.6,75730.13,5.1,-0.05923,3e-05,8.95811]
[1776786638244,60.6,75717.73,5.1,-0.05955,3e-05,8.99447]
[1776786643279,60.6,75716.13,5.1,-0.05959,3e-05,8.99899]
[1776786648315,60.6,75721.98,5.1,-0.05944,3e-05,8.98177]
[1776786653350,60.6,75729.71,5.1,-0.05924,3e-05,8.95919]
[1776786656375,60.6,75749.47,5.1,-0.05873,3e-05,8.90173]
[1776786661410,60.61,75755.6,5.1,-0.05858,3e-05,8.88461]
[1776786664300,60.61,75762.29,5.1,-0.05842,3e-05,8.8655]
[1776786664431,60.61,75771.27,5.1,-0.05819,3e-05,8.83962]
[1776786669467,60.61,75766.35,5.1,-0.05831,3e-05,8.85341]
[1776786674502,60.61,75779.88,5.1,-0.05797,3e-05,8.81378]
[1776786679537,60.6,75775.05,5.1,-0.05809,3e-05,8.82759]
[1776786684573,60.6,75774.28,5.1,-0.0581,3e-05,8.82963]
[1776786689609,60.6,75764.87,5.1,-0.05834,3e-05,8.85657]
[1776786694645,60.6,75760.75,5.1,-0.05842,3e-05,8.86516]
[1776786699680,60.6,75765.23,5.1,-0.05831,3e-05,8.85167]
[1776786704715,60.6,75754.2,5.1,-0.05858,3e-05,8.88324]
[1776786706716,60.6,75743.39,5.1,-0.05886,3e-05,8.91454]
[1776786706730,60.6,75741.78,5.1,-0.05889,3e-05,8.91905]
[1776786711765,60.6,75747.73,5.1,-0.05875,3e-05,8.90238]
[1776786716800,60.6,75766.87,5.1,-0.05827,3e-05,8.8475]
[1776786722394,60.6,75759.03,5.1,-0.05848,3e-05,8.87118]
[1776786722491,60.6,75759.03,5.1,-0.05848,3e-05,8.87118]
[1776786727877,60.61,75749.17,5.1,-0.05873,3e-05,8.90086]
[1776786732914,60.61,75758.76,5.1,-0.0585,3e-05,8.87371]
[1776786737950,60.61,75765.17,5.1,-0.05834,3e-05,8.85616]
[1776786743236,60.61,75754.94,5.1,-0.05861,3e-05,8.8866]
[1776786743324,60.62,75754.84,5.1,-0.05861,3e-05,8.88706]
[1776786744413,60.62,75754.84,5.1,-0.05861,3e-05,8.88706]
[1776786744421,60.62,75754.84,5.1,-0.05861,3e-05,8.88706]
[1776786744447,60.61,75753.59,5.1,-0.05864,3e-05,8.89057]
[1776786747351,60.62,75753.09,5.1,-0.05866,3e-05,8.89204]
[1776786747453,60.62,75753.35,5.1,-0.05865,3e-05,8.89144]
[1776786753055,60.61,75752.24,5.1,-0.05866,3e-05,8.89108]
[1776786758090,60.61,75751.36,5.1,-0.05867,3e-05,8.89299]
[1776786763124,60.61,75738.38,5.1,-0.059,3e-05,8.93003]
[1776786768160,60.61,75744.55,5.1,-0.05883,3e-05,8.91122]
[1776786773195,60.6,75756.89,5.1,-0.05851,3e-05,8.87467]
[1776786778230,60.6,75755.85,5.1,-0.05854,3e-05,8.87724]
[1776786783265,60.6,75743.64,5.1,-0.05884,3e-05,8.91217]
[1776786788302,60.6,75743.38,5.1,-0.05884,3e-05,8.91216]
[1776786793338,60.6,75745.1,5.1,-0.05879,3e-05,8.90638]
[1776786798340,60.6,75744.52,5.1,-0.0588,3e-05,8.90749]
[1776786803408,60.59,75746.28,5.1,-0.05875,3e-05,8.90151]
[1776786808522,60.59,75759.91,5.1,-0.0584,3e-05,8.86147]
[1776786808558,60.59,75773.6,5.1,-0.05805,3e-05,8.82173]
[1776786813260,60.59,75781.56,5.1,-0.05783,3e-05,8.79505]
[1776786818518,60.58,75770.45,5.1,-0.05809,3e-05,8.82539]
[1776786823553,60.58,75771.65,5.1,-0.05805,3e-05,8.8203]
[1776786828592,60.58,75765.61,5.1,-0.05819,3e-05,8.83628]
[1776786833627,60.57,75762.92,5.1,-0.05824,3e-05,8.84241]
[1776786834624,60.57,75762.92,5.1,-0.05824,3e-05,8.84241]
[1776786834635,60.57,75750.33,5.1,-0.05856,3e-05,8.87861]
[1776786839669,60.57,75741.22,5.1,-0.05878,3e-05,8.90414]
[1776786844820,60.57,75734.9,5.1,-0.05894,3e-05,8.92203]
[1776786850967,60.55,75733.73,5.1,-0.05893,3e-05,8.92112]
[1776786860816,60.54,75734.91,5.1,-0.05887,3e-05,8.91324]
[1776786865851,60.54,75734.36,5.1,-0.05887,3e-05,8.91407]
[1776786870885,60.54,75724.06,5.1,-0.05913,3e-05,8.94329]
[1776786875944,60.53,75736.6,5.1,-0.05879,3e-05,8.90314]
[1776786881963,60.53,75733.55,5.1,-0.05886,3e-05,8.91115]
[1776786886998,60.53,75721.8,5.1,-0.05915,3e-05,8.94463]
[1776786892032,60.53,75716.11,5.1,-0.05929,3e-05,8.96028]
[1776786897069,60.52,75709.9,5.1,-0.05944,3e-05,8.97728]
[1776786901746,60.52,75703.08,5.1,-0.05961,3e-05,8.99618]
[1776786901808,60.52,75693.05,5.1,-0.05986,3e-05,9.02528]
[1776786903843,60.52,75684.37,5.1,-0.06009,3e-05,9.05072]
[1776786905017,60.52,75688.41,5.1,-0.05998,3e-05,9.03875]
[1776786905856,60.52,75688.41,5.1,-0.05998,3e-05,9.03875]
[1776786906132,60.51,75687.56,5.1,-0.05999,3e-05,9.03972]
[1776786911169,60.48,75676.33,5.1,-0.06019,3e-05,9.06147]
[1776786914189,60.48,75659.91,5.1,-0.0606,3e-05,9.10869]
[1776786917212,60.47,75642.62,5.1,-0.06104,3e-05,9.15844]
[1776786918258,60.47,75642.62,5.1,-0.06104,3e-05,9.15844]
[1776786918270,60.47,75639.22,5.1,-0.06113,3e-05,9.16799]
[1776786920794,60.47,75639.18,5.1,-0.06113,3e-05,9.16783]
[1776786920846,60.47,75640.1,5.1,-0.0611,3e-05,9.16455]
[1776786926275,60.4,75648.04,5.1,-0.06068,3e-05,9.11639]
[1776786928516,60.4,75647.66,5.1,-0.06069,3e-05,9.11705]
[1776786928541,60.4,75643.09,5.1,-0.0608,3e-05,9.13013]
[1776786934320,60.39,75639.04,5.1,-0.06088,3e-05,9.13816]
[1776786934837,60.39,75639.04,5.1,-0.06088,3e-05,9.13816]
[1776786936756,60.39,75662.93,5.1,-0.06025,3e-05,9.06707]
[1776786936846,60.39,75667.66,5.1,-0.06013,3e-05,9.05294]
[1776786942392,60.39,75667.37,5.1,-0.06012,3e-05,9.05205]
[1776786947427,60.38,75678.37,5.1,-0.05982,3e-05,9.01794]
[1776786952462,60.38,75677.3,5.1,-0.05984,3e-05,9.01963]
[1776786957540,60.37,75681.52,5.1,-0.05972,3e-05,9.00604]
[1776786958503,60.37,75701.49,5.1,-0.0592,3e-05,8.94687]
[1776786962532,60.37,75684.36,5.1,-0.05963,3e-05,8.99637]
[1776786964546,60.37,75699.58,5.1,-0.05924,3e-05,8.95123]
[1776786967574,60.37,75718.76,5.1,-0.05874,3e-05,8.89457]
[1776786968096,60.37,75718.76,5.1,-0.05874,3e-05,8.89457]
[1776786973346,60.37,75730.95,5.1,-0.05843,3e-05,8.85871]
[1776786978655,60.36,75734.75,5.1,-0.05833,3e-05,8.84748]
[1776786979486,60.36,75734.75,5.1,-0.05833,3e-05,8.84748]
[1776786979662,60.36,75739.94,5.1,-0.0582,3e-05,8.83236]
[1776786984697,60.33,75748.14,5.1,-0.0579,3e-05,8.79809]
[1776786989732,60.31,75752.62,5.1,-0.05771,3e-05,8.77599]
[1776786994767,60.3,75756.61,5.1,-0.05757,3e-05,8.75888]
[1776786999801,60.29,75768.32,5.1,-0.05723,3e-05,8.71978]
[1776787000431,60.29,75768.32,5.1,-0.05723,3e-05,8.71978]
[1776787000915,60.29,75768.32,5.1,-0.05723,3e-05,8.71978]
[1776787006851,60.28,75755.58,5.1,-0.05754,3e-05,8.75467]
[1776787011886,60.28,75768.52,5.1,-0.05721,3e-05,8.71644]
[1776787013893,60.28,75768.56,5.1,-0.0572,3e-05,8.71622]
[1776787018935,60.27,75768.08,5.1,-0.0572,3e-05,8.71505]
[1776787020351,60.27,75768.08,5.1,-0.0572,3e-05,8.71505]
[1776787020950,60.27,75784.83,5.1,-0.05678,2e-05,8.66661]
[1776787024978,60.26,75801.27,5.1,-0.05633,2e-05,8.61494]
[1776787026501,60.25,75801.99,5.1,-0.05629,2e-05,8.61056]
[1776787026991,60.25,75819.49,5.1,-0.05586,2e-05,8.56043]
[1776787029006,60.24,75835.07,5.1,-0.05546,2e-05,8.51352]
[1776787034041,60.24,75825.18,5.1,-0.0557,2e-05,8.54136]
[1776787039076,60.23,75821.18,5.1,-0.05576,2e-05,8.54852]
[1776787044111,60.22,75833.78,5.1,-0.05543,2e-05,8.51008]
[1776787049146,60.22,75820.34,5.1,-0.05575,2e-05,8.54696]
[1776787054180,60.22,75810.6,5.1,-0.05597,2e-05,8.57147]
[1776787059772,60.21,75807.54,5.1,-0.05604,2e-05,8.57963]
[1776787065258,60.21,75796.98,5.1,-0.05629,2e-05,8.6087]
[1776787070295,60.21,75797.71,5.1,-0.05626,2e-05,8.60556]
[1776787075330,60.21,75802.79,5.1,-0.05613,2e-05,8.59005]
[1776787080365,60.2,75798.73,5.1,-0.05622,2e-05,8.60069]
[1776787085553,60.2,75792.2,5.1,-0.05638,2e-05,8.61861]
[1776787088862,60.2,75783.59,5.1,-0.05658,2e-05,8.64264]
[1776787089011,60.2,75783.59,5.1,-0.05658,2e-05,8.64264]
[1776787089017,60.2,75783.59,5.1,-0.05658,2e-05,8.64264]
[1776787089065,60.2,75776.98,5.1,-0.05674,2e-05,8.66112]
[1776787091876,60.2,75770.68,5.1,-0.0569,2e-05,8.67928]
[1776787091900,60.2,75777.1,5.1,-0.05674,2e-05,8.66072]
[1776787097489,60.19,75783.62,5.1,-0.05657,2e-05,8.64068]
[1776787102524,60.19,75804.4,5.1,-0.05604,2e-05,8.57969]
[1776787107559,60.18,75808.53,5.1,-0.05592,2e-05,8.56579]
[1776787109148,60.18,75808.53,5.1,-0.05592,2e-05,8.56579]
[1776787114608,60.18,75818.16,5.1,-0.05566,2e-05,8.5347]
[1776787119643,60.18,75809.74,5.1,-0.05587,2e-05,8.55832]
[1776787124678,60.18,75820.73,5.1,-0.05559,2e-05,8.52624]
[1776787129713,60.18,75832.18,5.1,-0.05531,2e-05,8.49331]
[1776787134748,60.18,75832.04,5.1,-0.05531,2e-05,8.49355]
[1776787139788,60.18,75825.8,5.1,-0.05546,2e-05,8.51117]
[1776787145173,60.18,75829.67,5.1,-0.05537,2e-05,8.49993]
[1776787150866,60.18,75828.68,5.1,-0.05539,2e-05,8.50262]
[1776787155250,60.17,75813.61,5.1,-0.05576,2e-05,8.54541]
[1776787160273,60.17,75813.91,5.1,-0.05575,2e-05,8.54405]
[1776787165773,60.17,75821.39,5.1,-0.05556,2e-05,8.52215]
[1776787171008,60.17,75821.81,5.1,-0.05553,2e-05,8.51769]
[1776787176043,60.17,75824.97,5.1,-0.05545,2e-05,8.50818]
[1776787181124,60.17,75839.11,5.1,-0.0551,2e-05,8.4678]
[1776787187134,60.17,75839.33,5.1,-0.0551,2e-05,8.46732]
[1776787192168,60.17,75844.37,5.1,-0.05497,2e-05,8.45316]
[1776787197204,60.17,75852.83,5.1,-0.05477,2e-05,8.4294]
[1776787201233,60.17,75878.34,5.1,-0.05416,2e-05,8.35825]
[1776787202380,60.17,75878.34,5.1,-0.05416,2e-05,8.35825]
[1776787202576,60.18,75883.21,5.1,-0.05405,2e-05,8.34544]
[1776787203130,60.18,75883.21,5.1,-0.05405,2e-05,8.34544]
[1776787203249,60.18,75882.7,5.1,-0.05407,2e-05,8.34699]
[1776787205269,60.18,75898.54,5.1,-0.05369,2e-05,8.3023]
[1776787206884,60.18,75913.25,5.1,-0.05334,2e-05,8.26094]
[1776787212752,60.18,75925.21,5.1,-0.05306,2e-05,8.22788]
[1776787217385,60.18,75902.13,5.1,-0.05361,2e-05,8.29306]
[1776787222233,60.18,75900.05,5.1,-0.05366,2e-05,8.29876]
[1776787223083,60.18,75936.72,5.1,-0.05279,2e-05,8.19616]
[1776787224688,60.18,75927.32,5.1,-0.05301,2e-05,8.22253]
[1776787226097,60.18,75932.76,5.1,-0.05289,2e-05,8.20745]
[1776787227380,60.18,75945.67,5.1,-0.05258,2e-05,8.17174]
[1776787227792,60.18,75943.69,5.1,-0.05263,2e-05,8.17744]
[1776787233497,60.18,75919.08,5.1,-0.05319,2e-05,8.24227]
[1776787238532,60.17,75909.04,5.1,-0.05341,2e-05,8.26909]
[1776787240546,60.17,75924.93,5.1,-0.05303,2e-05,8.22403]
[1776787245581,60.17,75925.13,5.1,-0.05302,2e-05,8.22236]
[1776787250839,60.17,75923.96,5.1,-0.05304,2e-05,8.22474]
[1776787256664,60.16,75938.8,5.1,-0.05268,2e-05,8.18218]
[1776787261702,60.16,75937.3,5.1,-0.05271,2e-05,8.18526]
[1776787266755,60.16,75942.63,5.1,-0.05258,2e-05,8.16987]
[1776787266931,60.16,75959.3,5.1,-0.05219,2e-05,8.12355]
[1776787267902,60.16,75982.48,5.1,-0.05165,2e-05,8.05928]
[1776787271786,60.16,75956.1,5.1,-0.05226,2e-05,8.13239]
[1776787277022,60.16,75960.0,5.1,-0.05217,2e-05,8.12132]
[1776787282275,60.16,75967.36,5.1,-0.052,2e-05,8.10053]
[1776787288129,60.15,75966.78,5.1,-0.05201,2e-05,8.10192]
[1776787291212,60.15,75983.01,5.1,-0.05162,2e-05,8.05426]
[1776787296968,60.15,75971.52,5.1,-0.05188,2e-05,8.08615]
[1776787302006,60.15,75959.73,5.1,-0.05216,2e-05,8.11876]
[1776787307041,60.15,75967.34,5.1,-0.05198,2e-05,8.09754]
[1776787312076,60.15,75960.86,5.1,-0.05213,2e-05,8.11531]
[1776787316109,60.15,75942.68,5.1,-0.05255,2e-05,8.16555]
[1776787318422,60.15,75942.27,5.1,-0.05256,2e-05,8.16657]
[1776787319130,60.15,75934.62,5.1,-0.05274,2e-05,8.18761]
[1776787320038,60.15,75934.62,5.1,-0.05274,2e-05,8.18761]
[1776787325173,60.15,75916.74,5.1,-0.05316,2e-05,8.23815]
[1776787330208,60.15,75921.59,5.1,-0.05305,2e-05,8.22482]
[1776787332857,60.15,75918.74,5.1,-0.05312,2e-05,8.23294]
[1776787333229,60.15,75929.24,5.1,-0.05287,2e-05,8.20366]
[1776787335243,60.15,75948.48,5.1,-0.05242,2e-05,8.14973]
[1776787339271,60.15,75965.4,5.1,-0.05202,2e-05,8.10248]
[1776787344306,60.15,75966.11,5.1,-0.052,2e-05,8.10049]
[1776787349341,60.15,75956.25,5.1,-0.05223,2e-05,8.12769]
[1776787354376,60.15,75959.14,5.1,-0.05215,2e-05,8.1166]
[1776787357132,60.15,75954.42,5.1,-0.05225,2e-05,8.12959]
[1776787357397,60.15,75948.19,5.1,-0.0524,2e-05,8.14683]
[1776787362432,60.15,75943.85,5.1,-0.05251,2e-05,8.15988]
[1776787367467,60.16,75944.76,5.1,-0.0525,2e-05,8.15839]
[1776787372502,60.16,75943.79,5.1,-0.05253,2e-05,8.16202]
[1776787376838,60.16,75944.53,5.1,-0.05251,2e-05,8.16067]
[1776787377752,60.16,75951.5,5.1,-0.05235,2e-05,8.14117]
[1776787379551,60.16,75970.47,5.1,-0.05191,2e-05,8.08846]
[1776787384586,60.16,75972.62,5.1,-0.05186,2e-05,8.08244]
[1776787386195,60.16,75972.62,5.1,-0.05186,2e-05,8.08244]
[1776787387352,60.16,76002.22,5.1,-0.05118,2e-05,8.0009]
[1776787387707,60.16,76002.22,5.1,-0.05118,2e-05,8.0009]
[1776787388501,60.16,76002.22,5.1,-0.05118,2e-05,8.0009]
[1776787388522,60.16,76002.22,5.1,-0.05118,2e-05,8.0009]
[1776787389026,60.16,75997.92,5.1,-0.05128,2e-05,8.01286]
[1776787389151,60.16,75997.92,5.1,-0.05128,2e-05,8.01286]
[1776787389219,60.16,75997.92,5.1,-0.05128,2e-05,8.01286]
[1776787389287,60.17,75921.29,5.1,-0.05307,2e-05,8.22658]
[1776787389855,60.17,75921.29,5.1,-0.05307,2e-05,8.22658]
[1776787390358,60.17,75921.29,5.1,-0.05307,2e-05,8.22658]
[1776787390441,60.17,75921.29,5.1,-0.05307,2e-05,8.22658]
[1776787390490,60.17,75917.48,5.1,-0.05316,2e-05,8.23768]
[1776787390650,60.17,75917.48,5.1,-0.05316,2e-05,8.23768]
[1776787390777,60.17,75917.48,5.1,-0.05316,2e-05,8.23768]
[1776787391120,60.17,75917.48,5.1,-0.05316,2e-05,8.23768]
[1776787391343,60.17,75942.55,5.1,-0.05258,2e-05,8.16813]
[1776787392986,60.17,75948.03,5.1,-0.05245,2e-05,8.15306]
[1776787393046,60.17,75948.03,5.1,-0.05245,2e-05,8.15306]
[1776787394519,60.17,75907.64,5.1,-0.05341,2e-05,8.26622]
[1776787394983,60.17,75907.64,5.1,-0.05341,2e-05,8.26622]
[1776787395338,60.17,75907.64,5.1,-0.05341,2e-05,8.26622]
[1776787395431,60.17,75904.69,5.1,-0.05348,2e-05,8.27452]
[1776787395995,60.17,75904.69,5.1,-0.05348,2e-05,8.27452]
[1776787396018,60.17,75904.69,5.1,-0.05348,2e-05,8.27452]
[1776787396067,60.17,75902.59,5.1,-0.05353,2e-05,8.28071]
[1776787400397,60.17,75896.63,5.1,-0.05367,2e-05,8.29736]
[1776787400400,60.17,75896.63,5.1,-0.05367,2e-05,8.29736]
[1776787400491,60.17,75894.67,5.1,-0.05372,2e-05,8.30284]
[1776787400762,60.17,75894.67,5.1,-0.05372,2e-05,8.30284]
[1776787402160,60.17,75903.21,5.1,-0.05351,2e-05,8.2788]
[1776787402242,60.17,75904.24,5.1,-0.05349,2e-05,8.27621]
[1776787404411,60.17,75901.75,5.1,-0.05355,2e-05,8.2832]
[1776787404982,60.17,75900.26,5.1,-0.05358,2e-05,8.28738]
[1776787405330,60.17,75900.26,5.1,-0.05358,2e-05,8.28738]
[1776787405765,60.17,75878.37,5.1,-0.05411,2e-05,8.34896]
[1776787408787,60.17,75855.6,5.1,-0.05465,2e-05,8.41302]
[1776787413396,60.17,75880.54,5.1,-0.05403,2e-05,8.33905]
[1776787414016,60.17,75880.54,5.1,-0.05403,2e-05,8.33905]
[1776787414127,60.17,75908.46,5.1,-0.05336,2e-05,8.26048]
[1776787416762,60.17,75921.2,5.1,-0.05306,2e-05,8.22498]
[1776787421878,60.17,75928.83,5.1,-0.05289,2e-05,8.20428]
[1776787426913,60.17,75923.84,5.1,-0.05301,2e-05,8.21881]
[1776787431948,60.17,75925.44,5.1,-0.05298,2e-05,8.21492]
[1776787433109,60.17,75925.44,5.1,-0.05298,2e-05,8.21492]
[1776787433319,60.17,75925.44,5.1,-0.05298,2e-05,8.21492]
[1776787433364,60.17,75931.22,5.1,-0.05284,2e-05,8.19891]
[1776787434026,60.17,75931.22,5.1,-0.05284,2e-05,8.19891]
[1776787434044,60.17,75932.83,5.1,-0.0528,2e-05,8.19425]
[1776787436439,60.17,75916.82,5.1,-0.05318,2e-05,8.23922]
[1776787441446,60.17,75919.96,5.1,-0.05311,2e-05,8.23076]
[1776787441505,60.17,75919.96,5.1,-0.05311,2e-05,8.23076]
[1776787442024,60.17,75938.98,5.1,-0.05266,2e-05,8.17777]
[1776787447059,60.18,75931.99,5.1,-0.05284,2e-05,8.1981]
[1776787452095,60.18,75930.98,5.1,-0.05287,2e-05,8.20164]
[1776787456131,60.18,75910.33,5.1,-0.05336,2e-05,8.25994]
[1776787458035,60.18,75910.39,5.1,-0.05336,2e-05,8.25985]
[1776787458855,60.18,75906.81,5.1,-0.05344,2e-05,8.26994]
[1776787461023,60.18,75888.32,5.1,-0.05388,2e-05,8.32198]
[1776787466203,60.18,75889.49,5.1,-0.05385,2e-05,8.31835]
[1776787471236,60.18,75896.62,5.1,-0.05367,2e-05,8.29533]
[1776787476272,60.18,75902.45,5.1,-0.05353,2e-05,8.27897]
[1776787481306,60.18,75887.93,5.1,-0.05387,2e-05,8.31985]
[1776787486342,60.18,75890.24,5.1,-0.05382,2e-05,8.31315]
[1776787491377,60.18,75887.48,5.1,-0.05388,2e-05,8.32073]
[1776787496412,60.18,75888.1,5.1,-0.05386,2e-05,8.31876]
[1776787501447,60.18,75874.11,5.1,-0.0542,2e-05,8.35789]
[1776787506482,60.18,75872.73,5.1,-0.05423,2e-05,8.36136]
[1776787509503,60.17,75856.18,5.1,-0.05462,2e-05,8.40777]
[1776787514538,60.17,75859.76,5.1,-0.05453,2e-05,8.39669]
[1776787519573,60.17,75845.77,5.1,-0.05486,2e-05,8.43549]
[1776787524609,60.17,75855.76,5.1,-0.05461,2e-05,8.40612]
[1776787529644,60.16,75841.25,5.1,-0.05495,2e-05,8.44631]
[1776787534679,60.16,75838.16,5.1,-0.055,2e-05,8.45122]
[1776787538707,60.16,75866.74,5.1,-0.0543,2e-05,8.36936]
[1776787542735,60.16,75884.03,5.1,-0.05389,2e-05,8.3202]
[1776787547774,60.16,75891.7,5.1,-0.0537,2e-05,8.2987]
[1776787552810,60.16,75897.66,5.1,-0.05356,2e-05,8.2821]
[1776787557844,60.16,75893.82,5.1,-0.05366,2e-05,8.29311]
[1776787561046,60.16,75876.68,5.1,-0.05407,2e-05,8.3414]
[1776787567127,60.16,75878.65,5.1,-0.05402,2e-05,8.33563]
[1776787573753,60.16,75877.24,5.1,-0.05405,2e-05,8.33917]
[1776787581412,60.16,75881.85,5.1,-0.05393,2e-05,8.32573]
[1776787588065,60.15,75895.05,5.1,-0.05362,2e-05,8.28841]
[1776787593099,60.16,75896.16,5.1,-0.05357,2e-05,8.28264]
[1776787598134,60.16,75892.69,5.1,-0.05366,2e-05,8.29252]
[1776787603169,60.16,75901.32,5.1,-0.05345,2e-05,8.26832]
[1776787608204,60.16,75910.29,5.1,-0.05324,2e-05,8.24344]
[1776787613239,60.16,75910.75,5.1,-0.05324,2e-05,8.24258]
[1776787615471,60.16,75914.34,5.1,-0.05315,2e-05,8.23262]
[1776787616509,60.16,75918.25,5.1,-0.05306,2e-05,8.22187]
[1776787616610,60.16,75923.07,5.1,-0.05295,2e-05,8.20853]
[1776787622302,60.16,75915.39,5.1,-0.05312,2e-05,8.22909]
[1776787627338,60.15,75906.56,5.1,-0.05332,2e-05,8.25278]
[1776787632376,60.15,75901.32,5.1,-0.05343,2e-05,8.26596]
[1776787636292,60.15,75894.51,5.1,-0.05359,2e-05,8.28455]
[1776787636308,60.15,75894.51,5.1,-0.05359,2e-05,8.28455]
[1776787636404,60.15,75889.24,5.1,-0.05371,2e-05,8.29881]
[1776787641439,60.15,75885.9,5.1,-0.05379,2e-05,8.30813]
[1776787646474,60.15,75887.12,5.1,-0.05376,2e-05,8.3046]
[1776787647570,60.15,75887.12,5.1,-0.05376,2e-05,8.3046]
[1776787647669,60.15,75890.71,5.1,-0.05368,2e-05,8.29448]
[1776787653135,60.14,75890.78,5.1,-0.05365,2e-05,8.2902]
[1776787653155,60.14,75890.78,5.1,-0.05365,2e-05,8.2902]
[1776787653525,60.14,75884.18,5.1,-0.05381,2e-05,8.30877]
[1776787655660,60.14,75875.88,5.1,-0.054,2e-05,8.33214]
[1776787659571,60.14,75853.85,5.1,-0.05453,2e-05,8.39387]
[1776787664607,60.14,75868.54,5.1,-0.05417,2e-05,8.35155]
[1776787669642,60.14,75866.22,5.1,-0.05422,2e-05,8.35775]
[1776787674676,60.13,75865.85,5.1,-0.05423,2e-05,8.35831]
[1776787679712,60.13,75862.1,5.1,-0.05431,2e-05,8.36838]
[1776787684747,60.13,75853.5,5.1,-0.05452,2e-05,8.39206]
[1776787688775,60.13,75872.48,5.1,-0.05405,2e-05,8.33787]
[1776787693810,60.13,75877.22,5.1,-0.05394,2e-05,8.32429]
[1776787697838,60.13,75892.18,5.1,-0.05358,2e-05,8.28207]
[1776787702873,60.13,75897.66,5.1,-0.05345,2e-05,8.26691]
[1776787707908,60.13,75902.85,5.1,-0.05333,2e-05,8.25265]
[1776787712943,60.13,75915.66,5.1,-0.05302,2e-05,8.2146]
[1776787714341,60.13,75915.66,5.1,-0.05302,2e-05,8.2146]
[1776787714825,60.13,75915.66,5.1,-0.05302,2e-05,8.2146]
[1776787714918,60.13,75918.69,5.1,-0.05295,2e-05,8.20644]
[1776787719992,60.13,75930.49,5.1,-0.05266,2e-05,8.17297]
[1776787725029,60.13,75943.8,5.1,-0.05235,2e-05,8.13562]
[1776787730065,60.13,75942.8,5.1,-0.05237,2e-05,8.13819]
[1776787733846,60.13,75942.42,5.1,-0.05238,2e-05,8.13912]
[1776787733869,60.13,75925.68,5.1,-0.05277,2e-05,8.18561]
[1776787734112,60.13,75925.68,5.1,-0.05277,2e-05,8.18561]
[1776787735912,60.13,75917.95,5.1,-0.05295,2e-05,8.2072]
[1776787736573,60.13,75918.04,5.1,-0.05295,2e-05,8.20709]
[1776787737215,60.13,75918.87,5.1,-0.05294,2e-05,8.20507]
[1776787737318,60.13,75918.87,5.1,-0.05294,2e-05,8.20507]
[1776787737393,60.13,75900.65,5.1,-0.05337,2e-05,8.25608]
[1776787738005,60.13,75900.65,5.1,-0.05337,2e-05,8.25608]
[1776787739126,60.13,75897.26,5.1,-0.05345,2e-05,8.26566]
[1776787742667,60.13,75891.11,5.1,-0.0536,2e-05,8.28304]
[1776787745693,60.13,75888.62,5.1,-0.05366,2e-05,8.29006]
[1776787748773,60.13,75903.71,5.1,-0.0533,2e-05,8.24789]
[1776787750976,60.13,75906.2,5.1,-0.05324,2e-05,8.24106]
[1776787751213,60.13,75907.44,5.1,-0.05321,2e-05,8.23768]
[1776787753561,60.13,75931.08,5.1,-0.05265,2e-05,8.17124]
[1776787759269,60.13,75937.49,5.1,-0.0525,2e-05,8.1529]
[1776787764303,60.13,75933.77,5.1,-0.05258,2e-05,8.16284]
[1776787769353,60.13,75938.21,5.1,-0.05247,2e-05,8.15012]
[1776787774388,60.13,75940.71,5.1,-0.0524,2e-05,8.14013]
[1776787780416,60.13,75941.29,5.1,-0.05238,2e-05,8.13802]
[1776787785503,60.12,75941.47,5.1,-0.05237,2e-05,8.13731]
[1776787787588,60.12,75957.58,5.1,-0.05199,2e-05,8.09244]
[1776787793507,60.12,75965.15,5.1,-0.05182,2e-05,8.07177]
[1776787796127,60.13,75966.79,5.1,-0.05178,2e-05,8.06735]
[1776787801566,60.13,75980.43,5.1,-0.05147,2e-05,8.03029]
[1776787803399,60.13,75978.97,5.1,-0.05151,2e-05,8.03444]
[1776787803417,60.13,75978.97,5.1,-0.05151,2e-05,8.03444]
[1776787803580,60.13,75980.26,5.1,-0.05148,2e-05,8.03102]
[1776787808138,60.12,75972.82,5.1,-0.05164,2e-05,8.05055]
[1776787808615,60.12,75965.08,5.1,-0.05182,2e-05,8.07194]
[1776787813650,60.13,75958.77,5.1,-0.05197,2e-05,8.08959]
[1776787815086,60.13,75958.99,5.1,-0.05197,2e-05,8.08898]
[1776787818119,60.13,75955.73,5.1,-0.05204,2e-05,8.09806]
[1776787821407,60.13,75940.49,5.1,-0.0524,2e-05,8.14025]
[1776787828764,60.12,75940.4,5.1,-0.05239,2e-05,8.13996]
[1776787832796,60.12,75921.22,5.1,-0.05283,2e-05,8.19025]
[1776787837833,60.12,75900.87,5.1,-0.0533,2e-05,8.24622]
[1776787842869,60.12,75916.3,5.1,-0.05292,2e-05,8.20192]
[1776787847903,60.11,75922.69,5.1,-0.05277,2e-05,8.18333]
[1776787852938,60.11,75914.79,5.1,-0.05295,2e-05,8.20465]
[1776787857973,60.11,75921.69,5.1,-0.05278,2e-05,8.18455]
[1776787863008,60.11,75919.53,5.1,-0.05282,2e-05,8.18987]
[1776787868044,60.11,75919.92,5.1,-0.05281,2e-05,8.18803]
[1776787873078,60.1,75916.32,5.1,-0.05289,2e-05,8.1973]
[1776787878824,60.1,75921.64,5.1,-0.05276,2e-05,8.18181]
[1776787883928,60.1,75913.92,5.1,-0.05293,2e-05,8.20259]
[1776787888948,60.1,75916.95,5.1,-0.05285,2e-05,8.19321]
[1776787894235,60.09,75921.52,5.1,-0.05272,2e-05,8.17673]
[1776787898475,60.09,75903.23,5.1,-0.05315,2e-05,8.22732]
[1776787904306,60.09,75887.14,5.1,-0.05352,2e-05,8.27093]
[1776787909341,60.08,75886.19,5.1,-0.05353,2e-05,8.27219]
[1776787912858,60.08,75871.28,5.1,-0.05388,2e-05,8.31321]
[1776787918405,60.08,75875.5,5.1,-0.05377,2e-05,8.3008]
[1776787922435,60.08,75894.43,5.1,-0.05332,2e-05,8.24757]
[1776787927470,60.08,75898.03,5.1,-0.05324,2e-05,8.23782]
[1776787928184,60.08,75898.03,5.1,-0.05324,2e-05,8.23782]
[1776787929304,60.08,75893.47,5.1,-0.05335,2e-05,8.25068]
[1776787934519,60.08,75897.65,5.1,-0.05324,2e-05,8.23785]
[1776787939554,60.07,75908.48,5.1,-0.05297,2e-05,8.20645]
[1776787944589,60.07,75908.59,5.1,-0.05297,2e-05,8.20543]
[1776787950076,60.07,75902.8,5.1,-0.0531,2e-05,8.22083]
[1776787955181,60.07,75892.02,5.1,-0.05333,2e-05,8.24725]
[1776787960676,60.06,75891.72,5.1,-0.05333,2e-05,8.24715]
[1776787966277,60.06,75906.67,5.1,-0.05296,2e-05,8.20368]
[1776787972786,60.06,75933.97,5.1,-0.05231,2e-05,8.12652]
[1776787977821,60.06,75926.58,5.1,-0.05248,2e-05,8.14687]
[1776787982856,60.05,75918.32,5.1,-0.05267,2e-05,8.16954]
[1776787987891,60.05,75923.96,5.1,-0.05254,2e-05,8.15339]
[1776787992928,60.05,75922.61,5.1,-0.05257,2e-05,8.15678]
[1776787995949,60.05,75940.11,5.1,-0.05215,2e-05,8.10791]
[1776788000984,60.05,75949.16,5.1,-0.05194,2e-05,8.08298]
[1776788006021,60.05,75946.56,5.1,-0.05201,2e-05,8.09041]
[1776788011058,60.05,75946.86,5.1,-0.05198,2e-05,8.08704]
[1776788016093,60.05,75947.03,5.1,-0.05198,2e-05,8.08679]
[1776788021128,60.05,75958.83,5.1,-0.05171,2e-05,8.05434]
[1776788026163,60.06,75952.21,5.1,-0.05187,2e-05,8.07312]
[1776788031197,60.06,75953.24,5.1,-0.05185,2e-05,8.07058]
[1776788036233,60.06,75951.96,5.1,-0.05188,2e-05,8.07445]
[1776788041268,60.06,75950.48,5.1,-0.05192,2e-05,8.07882]
[1776788046303,60.06,75925.89,5.1,-0.05249,2e-05,8.14738]
[1776788051338,60.06,75919.47,5.1,-0.05264,2e-05,8.16482]
[1776788056373,60.06,75920.47,5.1,-0.05261,2e-05,8.16159]
[1776788061408,60.06,75917.11,5.1,-0.05269,2e-05,8.17047]
[1776788066443,60.05,75924.37,5.1,-0.05251,2e-05,8.14966]
[1776788071478,60.05,75929.57,5.1,-0.05237,2e-05,8.13216]
[1776788076517,60.05,75944.18,5.1,-0.05203,2e-05,8.0914]
[1776788081292,60.05,75975.8,5.1,-0.0513,2e-05,8.00425]
[1776788086587,60.06,75967.89,5.1,-0.05149,2e-05,8.02682]
[1776788091707,60.06,75973.26,5.1,-0.05137,2e-05,8.01255]
[1776788093045,60.06,75973.28,5.1,-0.05137,2e-05,8.01264]
[1776788093143,60.06,75974.36,5.1,-0.05135,2e-05,8.00998]
[1776788098306,60.06,75983.06,5.1,-0.05114,2e-05,7.9856]
[1776788104448,60.05,75987.79,5.1,-0.05102,2e-05,7.97154]
[1776788109489,60.05,75988.24,5.1,-0.05101,2e-05,7.96972]
[1776788114791,60.05,75971.15,5.1,-0.0514,2e-05,8.01618]
[1776788119827,60.05,75981.11,5.1,-0.05116,2e-05,7.98799]
[1776788120882,60.05,75981.11,5.1,-0.05116,2e-05,7.98799]
[1776788121842,60.05,75957.04,5.1,-0.05172,2e-05,8.05413]
[1776788123051,60.05,75957.04,5.1,-0.05172,2e-05,8.05413]
[1776788123109,60.05,75954.98,5.1,-0.05176,2e-05,8.0594]
[1776788128890,60.05,75942.58,5.1,-0.05205,2e-05,8.09399]
[1776788133231,60.05,75925.85,5.1,-0.05243,2e-05,8.13784]
[1776788138965,60.05,75914.59,5.1,-0.05269,2e-05,8.16874]
[1776788143998,60.04,75914.37,5.1,-0.05269,2e-05,8.16862]
[1776788149033,60.04,75914.61,5.1,-0.05268,2e-05,8.16737]
[1776788154068,60.04,75913.54,5.1,-0.0527,2e-05,8.16978]
[1776788159103,60.04,75909.82,5.1,-0.05278,2e-05,8.17952]
[1776788164161,60.04,75900.64,5.1,-0.05299,2e-05,8.20464]
[1776788170180,60.03,75882.93,5.1,-0.0534,2e-05,8.25278]
[1776788174350,60.03,75864.99,5.1,-0.05382,2e-05,8.30211]
[1776788180252,60.02,75860.4,5.1,-0.05391,2e-05,8.31295]
[1776788183273,60.02,75879.03,5.1,-0.05346,2e-05,8.25943]
[1776788188309,60.02,75879.07,5.1,-0.05345,2e-05,8.25805]
[1776788192343,60.01,75861.98,5.1,-0.05383,2e-05,8.30229]
[1776788197356,60.01,75864.14,5.1,-0.05377,2e-05,8.2949]
[1776788199090,60.01,75864.09,5.1,-0.05376,2e-05,8.2944]
[1776788203206,60.01,75867.01,5.1,-0.05369,2e-05,8.28583]
[1776788206441,60.0,75889.69,5.1,-0.05314,2e-05,8.22122]
[1776788209392,60.0,75905.88,5.1,-0.05276,2e-05,8.17545]
[1776788214467,60.0,75907.65,5.1,-0.05271,2e-05,8.17005]
[1776788220787,60.0,75916.41,5.1,-0.0525,2e-05,8.1451]
[1776788227075,60.0,75931.73,5.1,-0.05214,2e-05,8.10211]
[1776788234014,60.0,75949.2,5.1,-0.05173,2e-05,8.0539]
[1776788239676,60.0,75953.34,5.1,-0.05164,2e-05,8.04323]
[1776788244711,60.0,75960.24,5.1,-0.05149,2e-05,8.0248]
[1776788250378,60.01,75969.13,5.1,-0.05129,2e-05,8.00089]
[1776788250406,60.01,75969.13,5.1,-0.05129,2e-05,8.00089]
[1776788250411,60.01,75969.13,5.1,-0.05129,2e-05,8.00089]
[1776788250448,60.01,75966.93,5.1,-0.05134,2e-05,8.0073]
[1776788254782,60.0,75948.46,5.1,-0.05175,2e-05,8.0548]
[1776788259509,60.0,75964.88,5.1,-0.05136,2e-05,8.00847]
[1776788265355,60.0,75958.42,5.1,-0.0515,2e-05,8.02541]
[1776788270901,59.99,75968.32,5.1,-0.05126,2e-05,7.99674]
[1776788275936,59.99,75970.58,5.1,-0.0512,2e-05,7.98979]
[1776788280972,59.99,75961.9,5.1,-0.0514,2e-05,8.01301]
[1776788286007,59.99,75968.07,5.1,-0.05125,2e-05,7.99518]
[1776788291043,59.99,75968.43,5.1,-0.05124,2e-05,7.99345]
[1776788296079,59.98,75979.4,5.1,-0.05098,2e-05,7.96256]
[1776788300107,59.98,75994.78,5.1,-0.05062,2e-05,7.91995]
[1776788305142,59.98,75993.3,5.1,-0.05065,2e-05,7.92382]
[1776788310394,59.98,75980.35,5.1,-0.05095,2e-05,7.95911]
[1776788314205,59.98,75963.8,5.1,-0.05131,2e-05,8.00151]
[1776788319240,59.98,75960.67,5.1,-0.05138,2e-05,8.00924]
[1776788324275,59.97,75959.98,5.1,-0.05138,2e-05,8.01023]
[1776788329310,59.97,75960.51,5.1,-0.05136,2e-05,8.00785]
[1776788331323,59.97,75979.72,5.1,-0.05092,2e-05,7.95461]
[1776788336358,59.97,75968.46,5.1,-0.05117,2e-05,7.98506]
[1776788341394,59.97,75958.85,5.1,-0.05139,2e-05,8.01079]
[1776788346428,59.96,75953.22,5.1,-0.05151,2e-05,8.02537]
[1776788351467,59.96,75970.31,5.1,-0.05111,2e-05,7.97721]
[1776788355495,59.96,75985.42,5.1,-0.05076,2e-05,7.93528]
[1776788360530,59.96,75986.57,5.1,-0.05073,2e-05,7.93188]
[1776788365566,59.96,75977.82,5.1,-0.05093,2e-05,7.95564]
[1776788370602,59.96,75978.2,5.1,-0.05092,2e-05,7.95419]
[1776788375637,59.96,75976.8,5.1,-0.05093,2e-05,7.95494]
[1776788380671,59.96,75959.85,5.1,-0.05132,2e-05,8.00112]
[1776788386714,59.95,75958.14,5.1,-0.05135,2e-05,8.00486]
[1776788391749,59.95,75970.27,5.1,-0.05106,2e-05,7.97063]
[1776788394770,59.95,75986.61,5.1,-0.05069,2e-05,7.92546]
[1776788396532,59.95,75986.61,5.1,-0.05069,2e-05,7.92546]
[1776788401819,59.95,75978.49,5.1,-0.05087,2e-05,7.94747]
[1776788406854,59.95,75967.91,5.1,-0.05111,2e-05,7.97624]
[1776788411890,59.95,75962.24,5.1,-0.05123,2e-05,7.99117]
[1776788416925,59.94,75959.17,5.1,-0.0513,2e-05,7.99896]
[1776788421960,59.94,75955.82,5.1,-0.05137,2e-05,8.00741]
[1776788426995,59.94,75953.67,5.1,-0.05141,2e-05,8.0125]
[1776788431835,59.94,75948.33,5.1,-0.05152,2e-05,8.02384]
[1776788434045,59.93,75918.2,5.1,-0.05221,2e-05,8.10673]
[1776788439079,59.93,75919.44,5.1,-0.05217,2e-05,8.10161]
[1776788444115,59.92,75909.18,5.1,-0.0524,2e-05,8.12846]
[1776788446502,59.92,75908.84,5.1,-0.0524,2e-05,8.12865]
[1776788449357,59.92,75888.76,5.1,-0.05286,2e-05,8.18322]
[1776788454411,59.91,75893.65,5.1,-0.05273,2e-05,8.16818]
[1776788460228,59.91,75905.12,5.1,-0.05244,2e-05,8.13323]
[1776788465506,59.9,75899.36,5.1,-0.05256,2e-05,8.1478]
[1776788467280,59.9,75916.66,5.1,-0.05215,2e-05,8.09833]
[1776788470107,59.9,75916.96,5.1,-0.05213,2e-05,8.09683]
[1776788474343,59.89,75936.06,5.1,-0.05168,2e-05,8.04261]
[1776788480381,59.89,75925.9,5.1,-0.0519,2e-05,8.06885]
[1776788481442,59.89,75925.9,5.1,-0.0519,2e-05,8.06885]
[1776788487432,59.88,75929.79,5.1,-0.05179,2e-05,8.05612]
[1776788492467,59.88,75942.16,5.1,-0.05148,2e-05,8.01799]
[1776788493162,59.88,75942.16,5.1,-0.05148,2e-05,8.01799]
[1776788494033,59.88,75947.35,5.1,-0.05136,2e-05,8.00346]
[1776788494875,59.88,75948.34,5.1,-0.05133,2e-05,8.00057]
[1776788497901,59.88,75954.0,5.1,-0.0512,2e-05,7.98456]
[1776788503544,59.87,75949.67,5.1,-0.05129,2e-05,7.99575]
[1776788508578,59.87,75945.73,5.1,-0.05138,2e-05,8.00596]
[1776788513614,59.87,75935.59,5.1,-0.05161,2e-05,8.03314]
[1776788518649,59.87,75935.61,5.1,-0.0516,2e-05,8.03207]
[1776788521670,59.86,75953.65,5.1,-0.05118,2e-05,7.9816]
[1776788526704,59.86,75954.6,5.1,-0.05115,2e-05,7.97841]
[1776788528447,59.86,75955.13,5.1,-0.05114,2e-05,7.97684]
[1776788530098,59.86,75966.86,5.1,-0.05087,2e-05,7.94431]
[1776788530736,59.86,75951.15,5.1,-0.05123,2e-05,7.98765]
[1776788535768,59.86,75963.37,5.1,-0.05094,2e-05,7.95324]
[1776788537991,59.86,75966.45,5.1,-0.05087,2e-05,7.94462]
[1776788543825,59.86,75975.0,5.1,-0.05067,2e-05,7.92083]
[1776788546860,59.86,75972.79,5.1,-0.05072,2e-05,7.92687]
[1776788550036,59.86,75992.28,5.1,-0.05028,2e-05,7.87342]
[1776788558404,59.86,75986.74,5.1,-0.05039,2e-05,7.88625]
[1776788561951,59.86,75969.95,5.1,-0.05077,2e-05,7.93249]
[1776788567201,59.86,75963.41,5.1,-0.05092,2e-05,7.95021]
[1776788573030,59.86,75963.86,5.1,-0.05091,2e-05,7.94855]
[1776788578081,59.86,75962.55,5.1,-0.05094,2e-05,7.95182]
[1776788583116,59.86,75953.2,5.1,-0.05115,2e-05,7.9772]
[1776788588151,59.85,75938.32,5.1,-0.05149,2e-05,8.01777]
[1776788590162,59.85,75935.75,5.1,-0.05155,2e-05,8.02471]
[1776788591180,59.85,75908.12,5.1,-0.05219,2e-05,8.10109]
[1776788593328,59.85,75906.45,5.1,-0.05222,2e-05,8.10542]
[1776788598881,59.85,75908.59,5.1,-0.05216,2e-05,8.09778]
[1776788604427,59.84,75908.92,5.1,-0.05214,2e-05,8.09504]
[1776788613334,59.83,75906.66,5.1,-0.05215,2e-05,8.09554]
[1776788617578,59.83,75907.06,5.1,-0.05213,2e-05,8.09352]
[1776788622397,59.82,75890.96,5.1,-0.0525,2e-05,8.1366]
[1776788626020,59.82,75890.34,5.1,-0.05251,2e-05,8.1376]
[1776788626305,59.82,75890.34,5.1,-0.05251,2e-05,8.1376]
[1776788627981,59.82,75900.92,5.1,-0.05225,2e-05,8.10691]
[1776788629492,59.82,75906.31,5.1,-0.05212,2e-05,8.09153]
[1776788631919,59.81,75902.34,5.1,-0.0522,2e-05,8.10169]
[1776788633001,59.81,75901.13,5.1,-0.05223,2e-05,8.10477]
[1776788638509,59.81,75892.77,5.1,-0.05241,2e-05,8.12616]
[1776788642255,59.81,75894.17,5.1,-0.05237,2e-05,8.12119]
[1776788646636,59.8,75896.02,5.1,-0.05231,2e-05,8.11431]
[1776788647767,59.8,75892.81,5.1,-0.05239,2e-05,8.12295]
[1776788648930,59.8,75890.68,5.1,-0.05243,2e-05,8.12857]
[1776788649834,59.8,75889.77,5.1,-0.05245,2e-05,8.13076]
[1776788655633,59.79,75884.83,5.1,-0.05255,2e-05,8.14185]
[1776788659824,59.79,75885.78,5.1,-0.05251,2e-05,8.13807]
[1776788660127,59.78,75890.5,5.1,-0.0524,2e-05,8.12449]
[1776788661810,59.78,75904.47,5.1,-0.05207,2e-05,8.08513]
[1776788667283,59.78,75903.24,5.1,-0.05208,2e-05,8.08697]
[1776788669185,59.78,75904.97,5.1,-0.05204,2e-05,8.08158]
[1776788674931,59.77,75904.79,5.1,-0.05202,2e-05,8.07797]
[1776788682137,59.77,75906.79,5.1,-0.05195,2e-05,8.07027]
[1776788689873,59.76,75897.07,5.1,-0.05216,2e-05,8.09513]
[1776788694911,59.76,75895.28,5.1,-0.05219,2e-05,8.09857]
[1776788697929,59.75,75912.83,5.1,-0.05177,2e-05,8.04883]
[1776788701533,59.75,75920.91,5.1,-0.05158,2e-05,8.02571]
[1776788706993,59.75,75912.64,5.1,-0.05176,2e-05,8.04749]
[1776788709007,59.75,75928.25,5.1,-0.0514,2e-05,8.00372]
[1776788714042,59.74,75924.01,5.1,-0.05149,2e-05,8.01466]
[1776788719077,59.74,75926.27,5.1,-0.05143,2e-05,8.00755]
[1776788724111,59.74,75926.24,5.1,-0.05142,2e-05,8.0068]
[1776788729147,59.74,75924.7,5.1,-0.05145,2e-05,8.01023]
[1776788731161,59.74,75940.24,5.1,-0.05107,2e-05,7.96414]
[1776788736195,59.74,75939.98,5.1,-0.05107,2e-05,7.96445]
[1776788741231,59.73,75940.84,5.1,-0.05105,2e-05,7.96167]
[1776788746578,59.73,75949.83,5.1,-0.05084,2e-05,7.93658]
[1776788751599,59.73,75959.32,5.1,-0.05062,2e-05,7.91053]
[1776788757350,59.73,75956.98,5.1,-0.05068,2e-05,7.91696]
[1776788762385,59.73,75958.75,5.1,-0.05064,2e-05,7.91205]
[1776788767420,59.73,75957.9,5.1,-0.05066,2e-05,7.91439]
[1776788772458,59.73,75964.14,5.1,-0.05051,2e-05,7.89726]
[1776788778940,59.73,75964.25,5.1,-0.05051,2e-05,7.89709]
[1776788784539,59.73,75962.38,5.1,-0.05056,2e-05,7.90233]
[1776788789921,59.73,75963.7,5.1,-0.05053,2e-05,7.89873]
[1776788792313,59.73,75982.71,5.1,-0.05008,2e-05,7.84395]
[1776788798104,59.74,75978.8,5.1,-0.05017,2e-05,7.85532]
[1776788803673,59.74,75989.58,5.1,-0.04993,2e-05,7.82648]
[1776788808710,59.74,75996.15,5.1,-0.04979,2e-05,7.80923]
[1776788813748,59.76,76002.15,5.1,-0.0497,2e-05,7.79872]
[1776788818784,59.78,76000.18,5.1,-0.0498,2e-05,7.81126]
[1776788823823,59.78,75994.53,5.1,-0.04994,2e-05,7.82743]
[1776788829862,59.78,75995.87,5.1,-0.04991,2e-05,7.8246]
[1776788834897,59.79,75996.41,5.1,-0.04991,2e-05,7.82383]
[1776788839931,59.79,75994.93,5.1,-0.04995,2e-05,7.82947]
[1776788845462,59.79,75994.47,5.1,-0.04996,2e-05,7.83112]
[1776788851009,59.79,75995.84,5.1,-0.04993,2e-05,7.82575]
[1776788855040,59.8,75979.99,5.1,-0.0503,2e-05,7.8709]
[1776788858061,59.8,75961.96,5.1,-0.05072,2e-05,7.92055]
[1776788863097,59.8,75959.8,5.1,-0.05076,2e-05,7.92638]
[1776788868132,59.8,75964.68,5.1,-0.05065,2e-05,7.91284]
[1776788873167,59.8,75964.37,5.1,-0.05066,2e-05,7.91371]
[1776788878203,59.8,75957.85,5.1,-0.05081,2e-05,7.93159]
[1776788883239,59.8,75959.3,5.1,-0.05077,2e-05,7.92748]
[1776788888273,59.8,75957.77,5.1,-0.05081,2e-05,7.93156]
[1776788893309,59.8,75959.02,5.1,-0.05078,2e-05,7.928]
[1776788895694,59.8,75957.61,5.1,-0.05081,2e-05,7.93186]
[1776788901017,59.8,75954.3,5.1,-0.05088,2e-05,7.94078]
[1776788906399,59.8,75954.4,5.1,-0.05088,2e-05,7.9401]
[1776788910429,59.8,75938.53,5.1,-0.05124,2e-05,7.98373]
[1776788911243,59.8,75938.53,5.1,-0.05124,2e-05,7.98373]
[1776788912444,59.79,75907.7,5.1,-0.05194,2e-05,8.06629]
[1776788917480,59.79,75905.96,5.1,-0.05197,2e-05,8.06976]
[1776788921508,59.79,75923.47,5.1,-0.05156,2e-05,8.02005]
[1776788926543,59.79,75916.78,5.1,-0.0517,2e-05,8.03763]
[1776788931935,59.78,75908.3,5.1,-0.05189,2e-05,8.06024]
[1776788937621,59.78,75916.43,5.1,-0.05169,2e-05,8.03592]
[1776788942657,59.77,75916.58,5.1,-0.05168,2e-05,8.03448]
[1776788944909,59.77,75916.44,5.1,-0.05168,2e-05,8.03466]
[1776788950743,59.77,75911.39,5.1,-0.05179,2e-05,8.04724]
[1776788955524,59.77,75914.93,5.1,-0.0517,2e-05,8.03658]
[1776788961708,59.76,75901.27,5.1,-0.052,2e-05,8.07311]
[1776788966833,59.76,75894.37,5.1,-0.05215,2e-05,8.0906]
[1776788971334,59.75,75894.09,5.1,-0.05215,2e-05,8.09018]
[1776788974233,59.74,75892.97,5.1,-0.05213,2e-05,8.08727]
[1776788981723,59.72,75881.82,5.1,-0.05233,2e-05,8.11026]
[1776788986871,59.71,75895.43,5.1,-0.05198,2e-05,8.06832]
[1776788986884,59.71,75895.43,5.1,-0.05198,2e-05,8.06832]
[1776788986999,59.71,75895.43,5.1,-0.05198,2e-05,8.06832]
[1776788993015,59.7,75883.86,5.1,-0.05223,2e-05,8.09859]
[1776788998049,59.7,75884.91,5.1,-0.0522,2e-05,8.09406]
[1776789002993,59.7,75877.49,5.1,-0.05236,2e-05,8.1136]
[1776789003718,59.69,75871.11,5.1,-0.05251,2e-05,8.13115]
[1776789007324,59.69,75864.86,5.1,-0.05264,2e-05,8.14714]
[1776789007634,59.69,75864.86,5.1,-0.05264,2e-05,8.14714]
[1776789008834,59.69,75866.73,5.1,-0.0526,2e-05,8.1415]
[1776789008910,59.69,75866.73,5.1,-0.0526,2e-05,8.1415]
[1776789014164,59.68,75875.45,5.1,-0.05237,2e-05,8.11501]
[1776789019199,59.68,75865.56,5.1,-0.05259,2e-05,8.14097]
[1776789024245,59.67,75874.81,5.1,-0.05236,2e-05,8.11316]
[1776789025253,59.67,75892.49,5.1,-0.05194,2e-05,8.06372]
[1776789026256,59.67,75911.67,5.1,-0.05149,2e-05,8.00973]
[1776789031292,59.67,75908.01,5.1,-0.05155,2e-05,8.01641]
[1776789036328,59.67,75910.02,5.1,-0.0515,2e-05,8.01006]
[1776789040356,59.66,75936.6,5.1,-0.05088,2e-05,7.93586]
[1776789041660,59.66,75936.6,5.1,-0.05088,2e-05,7.93586]
[1776789042285,59.66,75936.6,5.1,-0.05088,2e-05,7.93586]
[1776789042980,59.66,75938.09,5.1,-0.05084,2e-05,7.9317]
[1776789048325,59.66,75937.43,5.1,-0.05086,2e-05,7.93347]
[1776789049434,59.66,75952.04,5.1,-0.05052,2e-05,7.89323]
[1776789049726,59.66,75952.04,5.1,-0.05052,2e-05,7.89323]
[1776789052871,59.66,75940.54,5.1,-0.05079,2e-05,7.92516]
[1776789058482,59.66,75943.98,5.1,-0.05071,2e-05,7.91566]
[1776789059476,59.66,75943.98,5.1,-0.05071,2e-05,7.91566]
[1776789060534,59.67,75942.63,5.1,-0.05074,2e-05,7.9195]
[1776789065532,59.67,75958.1,5.1,-0.05039,2e-05,7.87747]
[1776789068806,59.67,75975.65,5.1,-0.04999,2e-05,7.82959]
[1776789074596,59.69,75982.05,5.1,-0.04991,2e-05,7.81942]
[1776789079633,59.71,75987.48,5.1,-0.04985,2e-05,7.81301]
[1776789084668,59.74,75976.75,5.1,-0.05015,2e-05,7.84966]
[1776789089703,59.75,75967.24,5.1,-0.05041,2e-05,7.88062]
[1776789094738,59.76,75956.94,5.1,-0.05065,2e-05,7.90869]
[1776789099773,59.76,75966.22,5.1,-0.05044,2e-05,7.88374]
[1776789104808,59.77,75971.93,5.1,-0.05033,2e-05,7.87112]
[1776789109843,59.78,75952.41,5.1,-0.0508,2e-05,7.92744]
[1776789111858,59.77,75935.28,5.1,-0.0512,2e-05,7.97465]
[1776789114266,59.77,75929.86,5.1,-0.05132,2e-05,7.98954]
[1776789120399,59.79,75935.65,5.1,-0.05123,2e-05,7.97835]
[1776789126234,59.8,75943.95,5.1,-0.05106,2e-05,7.95853]
[1776789135024,59.8,75946.05,5.1,-0.05101,2e-05,7.95193]
[1776789140060,59.79,75945.66,5.1,-0.05101,2e-05,7.95262]
[1776789145098,59.79,75946.37,5.1,-0.05099,2e-05,7.95022]
[1776789149126,59.79,75962.1,5.1,-0.05063,2e-05,7.90655]
[1776789154160,59.79,75963.98,5.1,-0.05057,2e-05,7.89869]
[1776789159195,59.79,75953.69,5.1,-0.0508,2e-05,7.92703]
[1776789165238,59.79,75965.03,5.1,-0.05054,2e-05,7.89575]
[1776789170273,59.79,75982.05,5.1,-0.05016,2e-05,7.84966]
[1776789175308,59.81,75984.27,5.1,-0.05014,2e-05,7.84778]
[1776789180342,59.82,75984.53,5.1,-0.05017,2e-05,7.85097]
[1776789185378,59.83,75989.32,5.1,-0.05009,2e-05,7.84184]
[1776789190515,59.84,75991.69,5.1,-0.05006,2e-05,7.83861]
[1776789196457,59.84,75994.24,5.1,-0.05002,2e-05,7.83298]
[1776789201492,59.84,75998.28,5.1,-0.04993,2e-05,7.82244]
[1776789203109,59.84,76000.16,5.1,-0.04989,2e-05,7.81743]
[1776789209975,59.85,75997.88,5.1,-0.04994,2e-05,7.82426]
[1776789214827,59.85,75995.6,5.1,-0.04998,2e-05,7.82846]
[1776789220625,59.86,75993.47,5.1,-0.05005,2e-05,7.8367]
[1776789225660,59.86,75986.94,5.1,-0.05022,2e-05,7.85643]
[1776789230696,59.87,75990.24,5.1,-0.05016,2e-05,7.8492]
[1776789236738,59.87,75989.37,5.1,-0.05019,2e-05,7.85376]
[1776789241774,59.88,75991.32,5.1,-0.05016,2e-05,7.85021]
[1776789246808,59.88,75990.26,5.1,-0.0502,2e-05,7.85491]
[1776789249112,59.88,75990.19,5.1,-0.05021,2e-05,7.85545]
[1776789254864,59.89,75991.28,5.1,-0.05019,2e-05,7.85349]
[1776789259899,59.89,75990.71,5.1,-0.05022,2e-05,7.85707]
[1776789264679,59.9,75999.99,5.1,-0.05002,2e-05,7.83313]
[1776789266876,59.9,75999.66,5.1,-0.05003,2e-05,7.83414]
[1776789271983,59.9,76013.0,5.1,-0.04971,2e-05,7.79566]
[1776789272607,59.9,76013.0,5.1,-0.04971,2e-05,7.79566]
[1776789279038,59.9,76023.35,5.1,-0.04949,2e-05,7.76876]
[1776789280112,59.9,76031.7,5.1,-0.0493,2e-05,7.74631]
[1776789284098,59.91,76033.22,5.1,-0.04928,2e-05,7.74295]
[1776789284200,59.91,76038.61,5.1,-0.04916,2e-05,7.72862]
[1776789290114,59.9,76038.64,5.1,-0.04915,2e-05,7.72814]
[1776789291377,59.9,76038.64,5.1,-0.04915,2e-05,7.72814]
[1776789291876,59.9,76044.02,5.1,-0.04903,2e-05,7.71346]
[1776789292049,59.9,76044.02,5.1,-0.04903,2e-05,7.71346]
[1776789292392,59.9,76044.02,5.1,-0.04903,2e-05,7.71346]
[1776789292469,59.9,76061.41,5.1,-0.04865,2e-05,7.66655]
[1776789292671,59.9,76061.41,5.1,-0.04865,2e-05,7.66655]
[1776789293070,59.9,76061.41,5.1,-0.04865,2e-05,7.66655]
[1776789293162,59.9,76061.41,5.1,-0.04865,2e-05,7.66655]
[1776789295693,59.9,76086.2,5.1,-0.0481,2e-05,7.6001]
[1776789301603,59.91,76104.22,5.1,-0.04771,2e-05,7.55272]
[1776789302367,59.91,76106.03,5.1,-0.04767,2e-05,7.54809]
[1776789302548,59.91,76124.69,5.1,-0.04727,2e-05,7.4987]
[1776789303295,59.91,76124.69,5.1,-0.04727,2e-05,7.4987]
[1776789303337,59.91,76163.43,5.1,-0.04644,2e-05,7.39661]
[1776789306378,59.91,76175.56,5.1,-0.04619,2e-05,7.3661]
[1776789306503,59.91,76170.28,5.1,-0.04631,2e-05,7.38049]
[1776789310063,59.92,76162.66,5.1,-0.04647,2e-05,7.40087]
[1776789310505,59.92,76153.94,5.1,-0.04666,2e-05,7.42398]
[1776789314266,59.92,76148.23,5.1,-0.04679,2e-05,7.44035]
[1776789319355,59.93,76161.44,5.1,-0.04653,2e-05,7.40797]
[1776789324390,59.93,76164.1,5.1,-0.04649,2e-05,7.40321]
[1776789324975,59.93,76164.1,5.1,-0.04649,2e-05,7.40321]
[1776789325520,59.93,76164.1,5.1,-0.04649,2e-05,7.40321]
[1776789325636,59.93,76164.1,5.1,-0.04649,2e-05,7.40321]
[1776789325639,59.94,76178.4,5.1,-0.04619,2e-05,7.36628]
[1776789327468,59.94,76188.87,5.1,-0.04597,2e-05,7.3387]
[1776789327565,59.93,76193.95,5.1,-0.04586,2e-05,7.3253]
[1776789327937,59.93,76193.95,5.1,-0.04586,2e-05,7.3253]
[1776789328159,59.93,76193.95,5.1,-0.04586,2e-05,7.3253]
[1776789328419,59.93,76201.37,5.1,-0.0457,2e-05,7.30584]
[1776789332448,59.93,76182.37,5.1,-0.04609,2e-05,7.3525]
[1776789335116,59.93,76180.2,5.1,-0.04613,2e-05,7.35788]
[1776789335120,59.93,76180.2,5.1,-0.04613,2e-05,7.35788]
[1776789335469,59.93,76173.94,5.1,-0.04626,2e-05,7.37445]
[1776789337008,59.93,76171.62,5.1,-0.04631,2e-05,7.38067]
[1776789342273,59.94,76170.1,5.1,-0.04635,2e-05,7.3853]
[1776789342369,59.94,76170.1,5.1,-0.04635,2e-05,7.3853]
[1776789342519,59.94,76170.18,5.1,-0.04635,2e-05,7.3852]
[1776789347554,59.94,76173.29,5.1,-0.0463,2e-05,7.37946]
[1776789349887,59.95,76174.31,5.1,-0.04629,2e-05,7.37775]
[1776789350590,59.95,76174.31,5.1,-0.04629,2e-05,7.37775]
[1776789356474,59.95,76176.08,5.1,-0.04627,2e-05,7.37571]
[1776789356617,59.95,76176.6,5.1,-0.04627,2e-05,7.37484]
[1776789357196,59.95,76176.6,5.1,-0.04627,2e-05,7.37484]
[1776789357624,59.96,76176.86,5.1,-0.04626,2e-05,7.37465]
[1776789361654,59.96,76155.69,5.1,-0.04673,2e-05,7.43214]
[1776789362611,59.96,76155.69,5.1,-0.04673,2e-05,7.43214]
[1776789363390,59.96,76147.81,5.1,-0.0469,2e-05,7.45332]
[1776789363437,59.96,76147.81,5.1,-0.0469,2e-05,7.45332]
[1776789368712,59.97,76165.64,5.1,-0.04654,2e-05,7.40857]
[1776789372088,59.97,76166.69,5.1,-0.04652,2e-05,7.40667]
[1776789375761,59.98,76138.59,5.1,-0.04714,2e-05,7.48285]
[1776789380796,59.98,76146.2,5.1,-0.04699,2e-05,7.46429]
[1776789383112,59.98,76145.55,5.1,-0.04701,2e-05,7.46634]
[1776789388853,59.99,76128.73,5.1,-0.04738,2e-05,7.51291]
[1776789393889,59.99,76144.97,5.1,-0.04703,2e-05,7.46854]
[1776789395433,59.99,76144.97,5.1,-0.04703,2e-05,7.46854]
[1776789399740,60.0,76155.62,5.1,-0.04681,2e-05,7.44179]
[1776789404767,60.0,76149.57,5.1,-0.04696,2e-05,7.45987]
[1776789410001,60.01,76143.97,5.1,-0.04709,2e-05,7.47662]
[1776789413068,60.01,76160.53,5.1,-0.04674,2e-05,7.4339]
[1776789419066,60.02,76153.35,5.1,-0.04692,2e-05,7.45498]
[1776789423094,60.02,76132.66,5.1,-0.04737,2e-05,7.511]
[1776789426779,60.03,76139.07,5.1,-0.04724,2e-05,7.49478]
[1776789432157,60.03,76136.18,5.1,-0.04731,2e-05,7.50409]
[1776789436185,60.03,76120.55,5.1,-0.04766,2e-05,7.54654]
[1776789437938,60.03,76108.31,5.1,-0.04793,2e-05,7.57932]
[1776789438215,60.03,76108.31,5.1,-0.04793,2e-05,7.57932]
[1776789441042,60.03,76107.53,5.1,-0.04795,2e-05,7.58179]
[1776789441291,60.03,76107.53,5.1,-0.04795,2e-05,7.58179]
[1776789441775,60.03,76107.53,5.1,-0.04795,2e-05,7.58179]
[1776789442627,60.04,76107.8,5.1,-0.04794,2e-05,7.5812]
[1776789448272,60.04,76102.84,5.1,-0.04806,2e-05,7.59525]
[1776789448831,60.04,76102.84,5.1,-0.04806,2e-05,7.59525]
[1776789454313,60.04,76096.45,5.1,-0.04819,2e-05,7.61025]
[1776789459349,60.04,76096.1,5.1,-0.0482,2e-05,7.61164]
[1776789464384,60.04,76085.93,5.1,-0.04843,2e-05,7.63933]
[1776789464841,60.04,76085.93,5.1,-0.04843,2e-05,7.63933]
[1776789466252,60.04,76078.94,5.1,-0.04858,2e-05,7.65817]
[1776789471433,60.04,76064.9,5.1,-0.04889,2e-05,7.69597]
[1776789474202,60.04,76069.99,5.1,-0.04878,2e-05,7.68216]
[1776789478528,60.04,76078.41,5.1,-0.04859,2e-05,7.6595]
[1776789478854,60.04,76081.77,5.1,-0.04852,2e-05,7.65051]
[1776789481544,60.04,76086.89,5.1,-0.04841,2e-05,7.63682]
[1776789482904,60.04,76096.9,5.1,-0.04819,2e-05,7.61024]
[1776789483516,60.04,76096.9,5.1,-0.04819,2e-05,7.61024]
[1776789484301,60.04,76099.13,5.1,-0.04814,2e-05,7.60439]
[1776789488560,60.04,76081.26,5.1,-0.04854,2e-05,7.65262]
[1776789491191,60.04,76078.19,5.1,-0.04861,2e-05,7.66091]
[1776789496138,60.04,76067.08,5.1,-0.04885,2e-05,7.69073]
[1776789501652,60.04,76074.48,5.1,-0.04868,2e-05,7.67053]
[1776789506687,60.04,76072.72,5.1,-0.04872,2e-05,7.67526]
[1776789511723,60.04,76065.06,5.1,-0.04888,2e-05,7.69308]
[1776789514337,60.04,76059.29,5.1,-0.049,2e-05,7.70853]
[1776789519779,60.04,76032.88,5.1,-0.04959,2e-05,7.77931]
[1776789523625,60.04,76029.04,5.1,-0.04967,2e-05,7.78913]
[1776789525412,60.04,76023.16,5.1,-0.0498,2e-05,7.80467]
[1776789530377,60.03,76025.0,5.1,-0.04975,2e-05,7.79859]
[1776789530672,60.03,76025.0,5.1,-0.04975,2e-05,7.79859]
[1776789530995,60.03,76021.17,5.1,-0.04984,2e-05,7.80878]
[1776789531332,60.03,76021.17,5.1,-0.04984,2e-05,7.80878]
[1776789533265,60.03,76021.17,5.1,-0.04983,2e-05,7.80832]
[1776789538912,60.03,76021.4,5.1,-0.04982,2e-05,7.80631]
[1776789543947,60.03,76018.99,5.1,-0.04986,2e-05,7.81168]
[1776789548982,60.02,76027.88,5.1,-0.04965,2e-05,7.78636]
[1776789551305,60.02,76030.01,5.1,-0.0496,2e-05,7.78039]
[1776789557041,60.02,76026.22,5.1,-0.04968,2e-05,7.7894]
[1776789559007,60.02,76025.83,5.1,-0.04968,2e-05,7.79026]
[1776789559153,60.02,76025.83,5.1,-0.04968,2e-05,7.79026]
[1776789563100,60.01,76020.1,5.1,-0.04981,2e-05,7.80506]
[1776789563337,60.01,76020.15,5.1,-0.0498,2e-05,7.8047]
[1776789565481,60.01,76012.75,5.1,-0.04997,2e-05,7.82497]
[1776789565514,60.01,76014.1,5.1,-0.04994,2e-05,7.82139]
[1776789568938,60.01,76023.07,5.1,-0.04974,2e-05,7.79668]
[1776789574174,60.01,76031.77,5.1,-0.04952,2e-05,7.76938]
[1776789576394,60.01,76031.66,5.1,-0.04952,2e-05,7.76952]
[1776789582230,60.01,76036.21,5.1,-0.04941,2e-05,7.75618]
[1776789587265,60.01,76037.18,5.1,-0.04938,2e-05,7.75292]
[1776789592300,60.0,76038.47,5.1,-0.04935,2e-05,7.7488]
[1776789593500,60.0,76038.47,5.1,-0.04935,2e-05,7.7488]
[1776789599353,60.0,76049.33,5.1,-0.0491,2e-05,7.71874]
[1776789601891,60.0,76049.09,5.1,-0.0491,2e-05,7.71932]
[1776789601915,60.0,76049.09,5.1,-0.0491,2e-05,7.71932]
[1776789601367,60.0,76067.15,5.1,-0.0487,2e-05,7.67058]
[1776789603612,60.0,76088.82,5.1,-0.04822,2e-05,7.61253]
[1776789604529,60.0,76088.82,5.1,-0.04822,2e-05,7.61253]
[1776789604825,60.0,76088.82,5.1,-0.04822,2e-05,7.61253]
[1776789604931,60.0,76088.82,5.1,-0.04822,2e-05,7.61253]
[1776789605617,60.0,76092.41,5.1,-0.04815,2e-05,7.60304]
[1776789606492,60.0,76103.63,5.1,-0.0479,2e-05,7.57339]
[1776789611833,60.0,76101.7,5.1,-0.04795,2e-05,7.57924]
[1776789611886,60.0,76101.7,5.1,-0.04795,2e-05,7.57924]
[1776789617119,60.01,76099.88,5.1,-0.048,2e-05,7.58499]
[1776789620981,60.01,76098.96,5.1,-0.04802,2e-05,7.58792]
[1776789624323,60.01,76094.66,5.1,-0.04812,2e-05,7.59998]
[1776789629564,60.01,76103.96,5.1,-0.04792,2e-05,7.57604]
[1776789634599,60.02,76096.4,5.1,-0.04808,2e-05,7.59438]
[1776789639634,60.02,76101.77,5.1,-0.04797,2e-05,7.58075]
[1776789640642,60.02,76119.13,5.1,-0.04759,2e-05,7.53466]
[1776789645677,60.02,76115.21,5.1,-0.04769,2e-05,7.5462]
[1776789649224,60.02,76113.03,5.1,-0.04774,2e-05,7.55262]
[1776789654747,60.03,76112.73,5.1,-0.04776,2e-05,7.55482]
[1776789655039,60.03,76112.73,5.1,-0.04776,2e-05,7.55482]
[1776789660791,60.03,76107.58,5.1,-0.04788,2e-05,7.56974]
[1776789665824,60.03,76104.64,5.1,-0.04795,2e-05,7.57834]
[1776789670859,60.04,76103.48,5.1,-0.04798,2e-05,7.58215]
[1776789674179,60.04,76099.06,5.1,-0.04808,2e-05,7.59436]
[1776789674887,60.04,76082.5,5.1,-0.04844,2e-05,7.63879]
[1776789676204,60.04,76078.38,5.1,-0.04854,2e-05,7.64988]
[1776789681986,60.04,76082.49,5.1,-0.04845,2e-05,7.63898]
[1776789687228,60.04,76079.56,5.1,-0.04851,2e-05,7.6471]
[1776789688065,60.04,76095.31,5.1,-0.04817,2e-05,7.60496]
[1776789693954,60.04,76087.67,5.1,-0.04832,2e-05,7.62323]
[1776789695727,60.04,76079.97,5.1,-0.04849,2e-05,7.64396]
[1776789696419,60.04,76076.02,5.1,-0.04858,2e-05,7.65458]
[1776789698458,60.04,76081.99,5.1,-0.04845,2e-05,7.63859]
[1776789700292,60.04,76085.69,5.1,-0.04837,2e-05,7.62876]
[1776789706108,60.04,76097.19,5.1,-0.04812,2e-05,7.59857]
[1776789711143,60.04,76087.61,5.1,-0.04833,2e-05,7.62462]
[1776789712692,60.04,76087.61,5.1,-0.04833,2e-05,7.62462]
[1776789713352,60.04,76085.57,5.1,-0.04838,2e-05,7.63018]
[1776789714626,60.04,76085.67,5.1,-0.04838,2e-05,7.62992]
[1776789715145,60.04,76084.92,5.1,-0.04839,2e-05,7.63197]
[1776789721127,60.04,76083.37,5.1,-0.04843,2e-05,7.63624]
[1776789724703,60.04,76078.4,5.1,-0.04854,2e-05,7.64975]
[1776789728170,60.05,76091.92,5.1,-0.04824,2e-05,7.61372]
[1776789730179,60.05,76088.49,5.1,-0.04832,2e-05,7.62303]
[1776789730820,60.05,76088.49,5.1,-0.04832,2e-05,7.62303]
[1776789738613,60.05,76074.64,5.1,-0.04863,2e-05,7.6605]
[1776789744732,60.05,76057.95,5.1,-0.049,2e-05,7.70525]
[1776789745889,60.05,76051.62,5.1,-0.04914,2e-05,7.72214]
[1776789746226,60.05,76041.6,5.1,-0.04936,2e-05,7.74906]
[1776789747401,60.05,76038.58,5.1,-0.04943,2e-05,7.75723]
[1776789749628,60.04,76027.74,5.1,-0.04967,2e-05,7.78625]
[1776789755454,60.04,76026.12,5.1,-0.04968,2e-05,7.78644]
[1776789760489,60.04,76021.43,5.1,-0.04977,2e-05,7.79802]
[1776789762532,60.04,76021.11,5.1,-0.04978,2e-05,7.79866]
[1776789765742,60.03,76017.27,5.1,-0.04986,2e-05,7.8084]
[1776789771565,60.03,76003.74,5.1,-0.05015,2e-05,7.84342]
[1776789773088,60.03,76003.74,5.1,-0.05015,2e-05,7.84342]
[1776789773580,60.03,76002.33,5.1,-0.05018,2e-05,7.84665]
[1776789778616,60.03,76001.87,5.1,-0.05019,2e-05,7.84811]
[1776789781958,60.03,76007.23,5.1,-0.05007,2e-05,7.83358]
[1776789781960,60.03,76007.23,5.1,-0.05007,2e-05,7.83358]
[1776789783530,60.03,75987.33,5.1,-0.05052,2e-05,7.88803]
[1776789786274,60.03,75972.24,5.1,-0.05087,2e-05,7.92925]
[1776789791692,60.03,75954.05,5.1,-0.05128,2e-05,7.97871]
[1776789796749,60.02,75949.09,5.1,-0.05139,2e-05,7.99132]
[1776789801785,60.02,75950.38,5.1,-0.05135,2e-05,7.98678]
[1776789804505,60.02,75945.97,5.1,-0.05145,2e-05,7.99859]
[1776789809847,60.02,75935.45,5.1,-0.05169,2e-05,8.02771]
[1776789812134,60.02,75955.8,5.1,-0.05121,2e-05,7.96893]
[1776789815087,60.02,75964.12,5.1,-0.05102,2e-05,7.94634]
[1776789821112,60.02,75965.91,5.1,-0.05097,2e-05,7.94099]
[1776789826749,60.02,75958.13,5.1,-0.05115,2e-05,7.96167]
[1776789828662,60.02,75951.24,5.1,-0.0513,2e-05,7.98034]
[1776789835022,60.02,75928.66,5.1,-0.05183,2e-05,8.04305]
[1776789840057,60.02,75922.74,5.1,-0.05197,2e-05,8.05947]
[1776789845092,60.02,75898.2,5.1,-0.05254,2e-05,8.12758]
[1776789850127,60.01,75896.06,5.1,-0.05259,2e-05,8.13287]
[1776789855162,60.01,75895.71,5.1,-0.05259,2e-05,8.13319]
[1776789860197,60.01,75893.2,5.1,-0.05265,2e-05,8.13956]
[1776789865232,60.01,75894.96,5.1,-0.0526,2e-05,8.13398]
[1776789869262,60.01,75919.23,5.1,-0.05202,2e-05,8.06594]
[1776789874306,60.01,75924.3,5.1,-0.05189,2e-05,8.04915]
[1776789880348,60.01,75916.08,5.1,-0.05208,2e-05,8.07193]
[1776789885383,60.01,75908.78,5.1,-0.05225,2e-05,8.09202]
[1776789890418,60.01,75907.48,5.1,-0.05228,2e-05,8.09537]
[1776789895455,60.0,75904.36,5.1,-0.05235,2e-05,8.10374]
[1776789900489,60.0,75909.63,5.1,-0.05222,2e-05,8.08876]
[1776789905524,60.0,75918.88,5.1,-0.05201,2e-05,8.06281]
[1776789909961,60.0,75950.03,5.1,-0.05128,2e-05,7.97664]
[1776789915025,60.0,75954.0,5.1,-0.05119,2e-05,7.96627]
[1776789920632,60.01,75953.01,5.1,-0.05123,2e-05,7.97004]
[1776789925667,60.01,75951.73,5.1,-0.05126,2e-05,7.97426]
[1776789930702,60.01,75961.34,5.1,-0.05104,2e-05,7.94846]
[1776789935737,60.01,75969.0,5.1,-0.05086,2e-05,7.92562]
[1776789940772,60.02,75964.38,5.1,-0.05097,2e-05,7.93933]
[1776789945411,60.02,75970.34,5.1,-0.05084,2e-05,7.92374]
[1776789950842,60.02,75985.34,5.1,-0.0505,2e-05,7.88267]
[1776789955878,60.02,75992.6,5.1,-0.05033,2e-05,7.86281]
[1776789960913,60.02,75986.73,5.1,-0.05047,2e-05,7.87892]
[1776789966409,60.02,75992.65,5.1,-0.05033,2e-05,7.86256]
[1776789971992,60.02,75989.76,5.1,-0.0504,2e-05,7.87049]
[1776789972414,60.02,75989.76,5.1,-0.0504,2e-05,7.87049]
[1776789976133,60.02,76009.54,5.1,-0.04995,2e-05,7.81658]
[1776789982400,60.02,76004.11,5.1,-0.05008,2e-05,7.83176]
[1776789988104,60.02,76002.78,5.1,-0.05011,2e-05,7.83584]
[1776789991413,60.02,75986.18,5.1,-0.05047,2e-05,7.8786]
[1776789994258,60.02,75992.64,5.1,-0.05033,2e-05,7.86091]
[1776789994347,60.02,76009.54,5.1,-0.04994,2e-05,7.81483]
[1776789998066,60.02,76013.1,5.1,-0.04986,2e-05,7.80544]
[1776789998174,60.02,76010.44,5.1,-0.04992,2e-05,7.81278]
[1776790001273,60.02,76002.7,5.1,-0.0501,2e-05,7.83333]
[1776790001274,60.02,76002.7,5.1,-0.0501,2e-05,7.83333]
[1776790001377,60.02,75998.11,5.1,-0.0502,2e-05,7.84555]
[1776790003545,60.02,75997.86,5.1,-0.0502,2e-05,7.84629]
[1776790004216,60.02,76003.29,5.1,-0.05008,2e-05,7.83116]
[1776790007597,60.02,76000.46,5.1,-0.05013,2e-05,7.83801]
[1776790013279,60.01,75984.67,5.1,-0.05048,2e-05,7.87902]
[1776790013455,60.01,75984.67,5.1,-0.05048,2e-05,7.87902]
[1776790013534,60.01,75984.67,5.1,-0.05048,2e-05,7.87902]
[1776790014286,60.01,75984.56,5.1,-0.05048,2e-05,7.87929]
[1776790019321,60.01,75977.67,5.1,-0.05064,2e-05,7.89795]
[1776790024356,60.01,75978.58,5.1,-0.05061,2e-05,7.89514]
[1776790029391,60.01,75981.63,5.1,-0.05054,2e-05,7.88652]
[1776790034426,60.01,75980.9,5.1,-0.05056,2e-05,7.88831]
[1776790039461,60.01,75972.8,5.1,-0.05074,2e-05,7.91019]
[1776790044496,60.01,75958.48,5.1,-0.05106,2e-05,7.94898]
[1776790049533,60.0,75952.11,5.1,-0.0512,2e-05,7.96568]
[1776790054568,60.0,75954.46,5.1,-0.05113,2e-05,7.95563]
[1776790059607,60.0,75954.73,5.1,-0.05111,2e-05,7.95412]
[1776790064642,60.0,75953.68,5.1,-0.05113,2e-05,7.9563]
[1776790069677,59.99,75953.46,5.1,-0.05113,2e-05,7.95615]
[1776790074712,59.99,75954.25,5.1,-0.05111,2e-05,7.95324]
[1776790080770,59.99,75958.72,5.1,-0.051,2e-05,7.94042]
[1776790086796,59.99,75962.86,5.1,-0.0509,2e-05,7.92813]
[1776790092020,59.99,75968.43,5.1,-0.05077,2e-05,7.91245]
[1776790096346,59.99,76001.35,5.1,-0.05001,2e-05,7.82217]
[1776790097872,59.99,76016.41,5.1,-0.04967,2e-05,7.78132]
[1776790102908,59.99,76023.4,5.1,-0.04952,2e-05,7.76316]
[1776790103578,59.99,76023.4,5.1,-0.04952,2e-05,7.76316]
[1776790104488,59.99,76024.12,5.1,-0.04951,2e-05,7.76122]
[1776790106216,59.99,76036.9,5.1,-0.04922,2e-05,7.72661]
[1776790107142,59.99,76037.24,5.1,-0.04921,2e-05,7.72548]
[1776790112130,59.99,76039.73,5.1,-0.04915,2e-05,7.71838]
[1776790112237,59.99,76039.73,5.1,-0.04915,2e-05,7.71838]
[1776790114334,59.99,76044.2,5.1,-0.04904,2e-05,7.70344]
[1776790116770,59.99,76050.82,5.1,-0.04889,2e-05,7.68544]
[1776790122041,59.98,76049.71,5.1,-0.04891,2e-05,7.68795]
[1776790127076,59.98,76048.66,5.1,-0.04893,2e-05,7.69054]
[1776790132111,59.98,76048.2,5.1,-0.04894,2e-05,7.69148]
[1776790137152,59.98,76042.81,5.1,-0.04905,2e-05,7.70563]
[1776790142186,59.98,76052.79,5.1,-0.04883,2e-05,7.67834]
[1776790143179,59.98,76052.79,5.1,-0.04883,2e-05,7.67834]
[1776790149235,59.98,76052.41,5.1,-0.04883,2e-05,7.679]
[1776790151225,59.98,76052.54,5.1,-0.04883,2e-05,7.67865]
[1776790153124,59.98,76045.49,5.1,-0.04899,2e-05,7.69751]
[1776790153278,59.98,76045.49,5.1,-0.04899,2e-05,7.69751]
[1776790153350,59.98,76024.74,5.1,-0.04945,2e-05,7.75362]
[1776790160218,59.98,76022.49,5.1,-0.04949,2e-05,7.75867]
[1776790165349,59.97,76041.74,5.1,-0.04905,2e-05,7.70565]
[1776790169261,59.97,76042.89,5.1,-0.04903,2e-05,7.70228]
[1776790174414,59.97,76043.67,5.1,-0.04899,2e-05,7.69695]
[1776790179448,59.97,76054.55,5.1,-0.04875,2e-05,7.66735]
[1776790184483,59.97,76052.36,5.1,-0.04879,2e-05,7.67306]
[1776790185968,59.97,76052.55,5.1,-0.04879,2e-05,7.67251]
[1776790188618,59.97,76069.02,5.1,-0.04842,2e-05,7.6282]
[1776790189036,59.97,76069.51,5.1,-0.04841,2e-05,7.62692]
[1776790194553,59.97,76063.37,5.1,-0.04855,2e-05,7.64354]
[1776790200455,59.97,76063.24,5.1,-0.04855,2e-05,7.64389]
[1776790202314,59.97,76052.14,5.1,-0.0488,2e-05,7.67375]
[1776790204945,59.97,76052.53,5.1,-0.04879,2e-05,7.67255]
[1776790205041,59.97,76052.53,5.1,-0.04879,2e-05,7.67255]
[1776790205135,59.97,76052.53,5.1,-0.04879,2e-05,7.67255]
[1776790210666,59.97,76037.9,5.1,-0.04911,2e-05,7.71149]
[1776790215213,59.97,76037.57,5.1,-0.04912,2e-05,7.71208]
[1776790216708,59.97,76054.55,5.1,-0.04873,2e-05,7.66604]
[1776790218308,59.97,76054.55,5.1,-0.04873,2e-05,7.66604]
[1776790223758,59.97,76058.97,5.1,-0.04864,2e-05,7.65411]
[1776790225019,59.97,76058.97,5.1,-0.04864,2e-05,7.65411]
[1776790226978,59.97,76044.7,5.1,-0.04895,2e-05,7.69252]
[1776790232822,59.96,76038.49,5.1,-0.04907,2e-05,7.70597]
[1776790234211,59.96,76038.49,5.1,-0.04907,2e-05,7.70597]
[1776790234558,59.96,76038.49,5.1,-0.04907,2e-05,7.70597]
[1776790239901,59.96,76034.4,5.1,-0.04916,2e-05,7.71633]
[1776790239903,59.96,76034.4,5.1,-0.04916,2e-05,7.71633]
[1776790240084,59.96,76015.58,5.1,-0.04958,2e-05,7.76732]
[1776790245927,59.96,76000.59,5.1,-0.04991,2e-05,7.80678]
[1776790250344,59.96,76000.44,5.1,-0.04991,2e-05,7.80639]
[1776790250588,59.96,76000.44,5.1,-0.04991,2e-05,7.80639]
[1776790253137,59.95,75995.21,5.1,-0.05002,2e-05,7.81984]
[1776790253160,59.95,75996.99,5.1,-0.04997,2e-05,7.8147]
[1776790259017,59.95,76006.42,5.1,-0.04977,2e-05,7.78953]
[1776790264172,59.96,76004.83,5.1,-0.04981,2e-05,7.79444]
[1776790268050,59.96,76010.79,5.1,-0.04967,2e-05,7.7785]
[1776790268089,59.96,76011.03,5.1,-0.04967,2e-05,7.77813]
[1776790271468,59.96,76011.21,5.1,-0.04966,2e-05,7.77743]
[1776790275881,59.95,76019.22,5.1,-0.04947,2e-05,7.75455]
[1776790276850,59.95,76020.84,5.1,-0.04944,2e-05,7.74998]
[1776790278049,59.95,76018.79,5.1,-0.04948,2e-05,7.75538]
[1776790278369,59.95,76018.79,5.1,-0.04948,2e-05,7.75538]
[1776790288237,59.95,76013.5,5.1,-0.04958,2e-05,7.76762]
[1776790293272,59.94,76014.77,5.1,-0.04953,2e-05,7.76057]
[1776790298268,59.94,76006.45,5.1,-0.04971,2e-05,7.78247]
[1776790298330,59.94,76006.45,5.1,-0.04971,2e-05,7.78247]
[1776790298743,59.94,75998.63,5.1,-0.04989,2e-05,7.80336]
[1776790304350,59.94,75991.75,5.1,-0.05005,2e-05,7.8225]
[1776790309385,59.94,75979.32,5.1,-0.05033,2e-05,7.85677]
[1776790314421,59.94,75975.89,5.1,-0.05041,2e-05,7.86619]
[1776790319455,59.94,75974.09,5.1,-0.05045,2e-05,7.87109]
[1776790324489,59.94,75966.44,5.1,-0.05063,2e-05,7.89195]
[1776790329525,59.94,75962.22,5.1,-0.05072,2e-05,7.90336]
[1776790334593,59.94,75958.76,5.1,-0.0508,2e-05,7.91256]
[1776790334606,59.94,75974.26,5.1,-0.05044,2e-05,7.86995]
[1776790340605,59.94,75981.52,5.1,-0.05028,2e-05,7.85006]
[1776790345640,59.94,75984.67,5.1,-0.05021,2e-05,7.84159]
[1776790348663,59.94,75966.87,5.1,-0.05061,2e-05,7.89036]
[1776790353698,59.94,75962.81,5.1,-0.05069,2e-05,7.89851]
[1776790354705,59.94,75946.57,5.1,-0.05106,2e-05,7.94312]
[1776790360747,59.94,75941.87,5.1,-0.05116,2e-05,7.95523]
[1776790365784,59.94,75955.73,5.1,-0.05084,2e-05,7.91646]
[1776790367798,59.94,75971.49,5.1,-0.05048,2e-05,7.87312]
[1776790372833,59.94,75970.52,5.1,-0.0505,2e-05,7.87584]
[1776790377867,59.94,75964.74,5.1,-0.05063,2e-05,7.89169]
[1776790382903,59.94,75955.06,5.1,-0.05085,2e-05,7.9181]
[1776790388944,59.93,75953.37,5.1,-0.05089,2e-05,7.92231]
[1776790393980,59.93,75967.72,5.1,-0.05056,2e-05,7.88271]
[1776790399015,59.93,75965.99,5.1,-0.0506,2e-05,7.8874]
[1776790404050,59.93,75954.79,5.1,-0.05085,2e-05,7.918]
[1776790409084,59.93,75954.51,5.1,-0.05086,2e-05,7.91844]
[1776790414120,59.93,75962.5,5.1,-0.05065,2e-05,7.89346]
[1776790419869,59.93,75970.56,5.1,-0.05047,2e-05,7.87139]
[1776790425197,59.93,75971.48,5.1,-0.05045,2e-05,7.86896]
[1776790430233,59.93,75972.27,5.1,-0.05043,2e-05,7.86691]
[1776790430883,59.93,75972.27,5.1,-0.05043,2e-05,7.86691]
[1776790432528,59.93,75979.27,5.1,-0.05027,2e-05,7.84777]
[1776790433108,59.93,75986.09,5.1,-0.05012,2e-05,7.82919]
[1776790433259,59.93,75994.86,5.1,-0.04992,2e-05,7.80526]
[1776790434410,59.93,75994.86,5.1,-0.04992,2e-05,7.80526]
[1776790435181,59.93,76002.83,5.1,-0.04974,2e-05,7.78342]
[1776790436344,59.93,75998.03,5.1,-0.04984,2e-05,7.79631]
[1776790436984,59.93,75994.26,5.1,-0.04993,2e-05,7.80637]
[1776790442322,59.93,75983.67,5.1,-0.05016,2e-05,7.83369]
[1776790446589,59.92,75976.94,5.1,-0.0503,2e-05,7.85124]
[1776790448050,59.92,75969.54,5.1,-0.05047,2e-05,7.87087]
[1776790448364,59.92,75969.36,5.1,-0.05047,2e-05,7.87102]
[1776790452850,59.92,75948.83,5.1,-0.05094,2e-05,7.92735]
[1776790458434,59.92,75949.43,5.1,-0.05092,2e-05,7.92531]
[1776790463469,59.92,75954.34,5.1,-0.05081,2e-05,7.91145]
[1776790465485,59.92,75969.58,5.1,-0.05046,2e-05,7.86955]
[1776790470519,59.92,75964.66,5.1,-0.05057,2e-05,7.88312]
[1776790475555,59.92,75959.1,5.1,-0.05068,2e-05,7.89564]
[1776790480590,59.92,75953.8,5.1,-0.0508,2e-05,7.91004]
[1776790485626,59.92,75949.05,5.1,-0.05091,2e-05,7.92287]
[1776790490661,59.92,75941.48,5.1,-0.05108,2e-05,7.94338]
[1776790495695,59.91,75942.45,5.1,-0.05105,2e-05,7.94017]
[1776790500732,59.91,75948.78,5.1,-0.05091,2e-05,7.92237]
[1776790505768,59.91,75945.13,5.1,-0.05099,2e-05,7.93211]
[1776790510804,59.91,75941.83,5.1,-0.05106,2e-05,7.94089]
[1776790515839,59.91,75937.35,5.1,-0.05116,2e-05,7.95286]
[1776790520874,59.91,75949.89,5.1,-0.05087,2e-05,7.91793]
[1776790525909,59.91,75945.29,5.1,-0.05097,2e-05,7.93037]
[1776790530944,59.91,75934.15,5.1,-0.05123,2e-05,7.96077]
[1776790534691,59.91,75936.97,5.1,-0.05114,2e-05,7.95003]
[1776790540012,59.91,75921.97,5.1,-0.0515,2e-05,7.99222]
[1776790545043,59.91,75920.65,5.1,-0.05154,2e-05,7.99657]
[1776790550077,59.91,75937.03,5.1,-0.05116,2e-05,7.952]
[1776790555802,59.92,75945.09,5.1,-0.05098,2e-05,7.93071]
[1776790561155,59.92,75941.46,5.1,-0.05108,2e-05,7.94219]
[1776790566220,59.92,75934.4,5.1,-0.05125,2e-05,7.96246]
[1776790571359,59.93,75947.49,5.1,-0.05095,2e-05,7.92723]
[1776790577072,59.93,75954.09,5.1,-0.05081,2e-05,7.9103]
[1776790582302,59.93,75947.82,5.1,-0.05097,2e-05,7.92924]
[1776790587340,59.94,75946.58,5.1,-0.051,2e-05,7.93366]
[1776790592373,59.94,75943.2,5.1,-0.05107,2e-05,7.94121]
[1776790598415,59.94,75929.4,5.1,-0.0514,2e-05,7.98034]
[1776790603449,59.94,75934.5,5.1,-0.05129,2e-05,7.96669]
[1776790608485,59.95,75928.28,5.1,-0.05144,2e-05,7.98443]
[1776790613520,59.95,75934.55,5.1,-0.0513,2e-05,7.9677]
[1776790618556,59.95,75943.4,5.1,-0.0511,2e-05,7.94411]
[1776790623591,59.95,75943.44,5.1,-0.0511,2e-05,7.94486]
[1776790628626,59.95,75939.6,5.1,-0.0512,2e-05,7.95632]
[1776790634085,59.96,75926.71,5.1,-0.0515,2e-05,7.99239]
[1776790639706,59.96,75920.68,5.1,-0.05165,2e-05,8.00967]
[1776790646755,59.96,75917.3,5.1,-0.05173,2e-05,8.01946]
[1776790651790,59.96,75906.82,5.1,-0.05196,2e-05,8.04602]
[1776790656825,59.96,75922.27,5.1,-0.0516,2e-05,8.00327]
[1776790661859,59.96,75917.93,5.1,-0.05171,2e-05,8.01566]
[1776790663874,59.96,75900.51,5.1,-0.05211,2e-05,8.06408]
[1776790668909,59.96,75901.26,5.1,-0.05209,2e-05,8.06184]
[1776790673944,59.96,75916.46,5.1,-0.05174,2e-05,8.01959]
[1776790678980,59.96,75919.24,5.1,-0.05168,2e-05,8.01217]
[1776790684015,59.96,75918.41,5.1,-0.0517,2e-05,8.01474]
[1776790687036,59.96,75902.04,5.1,-0.05208,2e-05,8.06021]
[1776790692071,59.96,75895.35,5.1,-0.05224,2e-05,8.07865]
[1776790697106,59.96,75885.77,5.1,-0.05246,2e-05,8.1051]
[1776790702141,59.96,75876.69,5.1,-0.05267,2e-05,8.12992]
[1776790707176,59.96,75877.75,5.1,-0.05264,2e-05,8.1263]
[1776790712211,59.96,75875.82,5.1,-0.05266,2e-05,8.12829]
[1776790717246,59.95,75874.6,5.1,-0.05269,2e-05,8.13109]
[1776790722281,59.95,75873.79,5.1,-0.0527,2e-05,8.1327]
[1776790727316,59.95,75875.11,5.1,-0.05267,2e-05,8.12839]
[1776790732353,59.95,75879.42,5.1,-0.05256,2e-05,8.11584]
[1776790737388,59.95,75866.15,5.1,-0.05287,2e-05,8.15232]
[1776790739405,59.95,75849.79,5.1,-0.05326,2e-05,8.19788]
[1776790742658,59.94,75844.8,5.1,-0.05337,2e-05,8.21147]
[1776790743686,59.94,75841.74,5.1,-0.05344,2e-05,8.21984]
[1776790744132,59.94,75822.54,5.1,-0.0539,2e-05,8.27341]
[1776790745213,59.94,75817.91,5.1,-0.05401,2e-05,8.28651]
[1776790747122,59.94,75816.91,5.1,-0.05403,2e-05,8.28858]
[1776790747189,59.94,75801.17,5.1,-0.05441,2e-05,8.33277]
[1776790752497,59.93,75803.32,5.1,-0.05434,2e-05,8.32437]
[1776790754645,59.93,75803.39,5.1,-0.05433,2e-05,8.3233]
[1776790757886,59.93,75788.45,5.1,-0.05469,2e-05,8.36484]
[1776790758547,59.92,75788.75,5.1,-0.05467,2e-05,8.36349]
[1776790758719,59.92,75788.75,5.1,-0.05467,2e-05,8.36349]
[1776790759820,59.92,75785.49,5.1,-0.05475,2e-05,8.37227]
[1776790759837,59.92,75781.59,5.1,-0.05484,2e-05,8.38288]
[1776790765588,59.92,75791.66,5.1,-0.05458,2e-05,8.35273]
[1776790770623,59.92,75790.59,5.1,-0.0546,2e-05,8.35503]
[1776790775658,59.91,75801.21,5.1,-0.05432,2e-05,8.32149]
[1776790778095,59.91,75801.33,5.1,-0.05432,2e-05,8.32096]
[1776790778133,59.91,75802.0,5.1,-0.0543,2e-05,8.31897]
[1776790782402,59.91,75804.94,5.1,-0.05422,2e-05,8.30947]
[1776790786883,59.9,75803.84,5.1,-0.05423,2e-05,8.31099]
[1776790792785,59.9,75810.1,5.1,-0.05406,2e-05,8.29065]
[1776790797820,59.89,75806.86,5.1,-0.05412,2e-05,8.29795]
[1776790800557,59.89,75801.72,5.1,-0.05424,2e-05,8.31177]
[1776790800731,59.89,75801.72,5.1,-0.05424,2e-05,8.31177]
[1776790805625,59.88,75786.68,5.1,-0.05459,2e-05,8.35232]
[1776790807017,59.88,75800.4,5.1,-0.05425,2e-05,8.31281]
[1776790812932,59.87,75813.84,5.1,-0.0539,2e-05,8.27177]
[1776790817968,59.87,75815.17,5.1,-0.05386,2e-05,8.26638]
[1776790820993,59.87,75791.25,5.1,-0.05443,2e-05,8.33325]
[1776790823609,59.86,75787.01,5.1,-0.05453,2e-05,8.34448]
[1776790824014,59.86,75784.27,5.1,-0.05459,2e-05,8.35182]
[1776790829049,59.86,75788.08,5.1,-0.05449,2e-05,8.34036]
[1776790834085,59.86,75787.59,5.1,-0.05448,2e-05,8.33842]
[1776790839120,59.86,75783.6,5.1,-0.05458,2e-05,8.34926]
[1776790844156,59.86,75773.48,5.1,-0.05482,2e-05,8.37744]
[1776790849192,59.85,75775.03,5.1,-0.05477,2e-05,8.37197]
[1776790851250,59.85,75752.0,5.1,-0.05534,2e-05,8.43769]
[1776790856442,59.85,75759.4,5.1,-0.05514,2e-05,8.41493]
[1776790862290,59.84,75755.98,5.1,-0.05521,2e-05,8.4231]
[1776790867325,59.84,75770.82,5.1,-0.05484,2e-05,8.37955]
[1776790868095,59.84,75770.82,5.1,-0.05484,2e-05,8.37955]
[1776790868294,59.84,75770.82,5.1,-0.05484,2e-05,8.37955]
[1776790868332,59.84,75774.51,5.1,-0.05475,2e-05,8.36883]
[1776790868546,59.84,75774.51,5.1,-0.05475,2e-05,8.36883]
[1776790869216,59.84,75774.51,5.1,-0.05475,2e-05,8.36883]
[1776790871663,59.84,75777.83,5.1,-0.05466,2e-05,8.35836]
[1776790876388,59.83,75795.71,5.1,-0.0542,2e-05,8.30465]
[1776790881423,59.82,75798.51,5.1,-0.05411,2e-05,8.29474]
[1776790886458,59.82,75805.22,5.1,-0.05393,2e-05,8.27397]
[1776790889479,59.81,75824.61,5.1,-0.05346,2e-05,8.2181]
[1776790892199,59.81,75839.38,5.1,-0.05308,2e-05,8.17326]
[1776790897536,59.79,75828.74,5.1,-0.05328,2e-05,8.19635]
[1776790902572,59.79,75827.73,5.1,-0.0533,2e-05,8.19809]
[1776790907871,59.78,75822.73,5.1,-0.05339,2e-05,8.20914]
[1776790913347,59.74,75821.04,5.1,-0.05333,2e-05,8.2015]
[1776790912642,59.74,75796.54,5.1,-0.05392,2e-05,8.27063]
[1776790913731,59.74,75796.54,5.1,-0.05392,2e-05,8.27063]
[1776790916841,59.74,75793.73,5.1,-0.05398,2e-05,8.27752]
[1776790919543,59.74,75811.96,5.1,-0.05353,2e-05,8.2249]
[1776790920211,59.74,75811.96,5.1,-0.05353,2e-05,8.2249]
[1776790927749,59.73,75806.05,5.1,-0.05365,2e-05,8.23924]
[1776790932784,59.73,75816.53,5.1,-0.05339,2e-05,8.20819]
[1776790937820,59.72,75801.48,5.1,-0.05374,2e-05,8.2494]
[1776790941752,59.72,75802.49,5.1,-0.05371,2e-05,8.24559]
[1776790943134,59.72,75801.64,5.1,-0.05373,2e-05,8.2477]
[1776790943314,59.72,75790.11,5.1,-0.054,2e-05,8.27974]
[1776790948896,59.71,75785.51,5.1,-0.0541,2e-05,8.29113]
[1776790953932,59.71,75793.74,5.1,-0.05388,2e-05,8.2644]
[1776790958094,59.71,75800.34,5.1,-0.05372,2e-05,8.24581]
[1776790958191,59.71,75800.24,5.1,-0.05372,2e-05,8.24634]
[1776790964003,59.7,75803.63,5.1,-0.05361,2e-05,8.23232]
[1776790969037,59.69,75803.36,5.1,-0.0536,2e-05,8.23164]
[1776790974072,59.69,75811.49,5.1,-0.05339,2e-05,8.20719]
[1776790979127,59.66,75814.16,5.1,-0.05324,2e-05,8.18855]
[1776790984162,59.65,75814.91,5.1,-0.05319,2e-05,8.18335]
[1776790989199,59.64,75826.75,5.1,-0.05287,2e-05,8.14546]
[1776790994235,59.63,75829.94,5.1,-0.05279,2e-05,8.13579]
[1776790999270,59.63,75814.31,5.1,-0.05316,2e-05,8.17912]
[1776791004307,59.63,75813.68,5.1,-0.05317,2e-05,8.17993]
[1776791009341,59.63,75811.01,5.1,-0.05322,2e-05,8.18643]
[1776791014377,59.62,75804.94,5.1,-0.05334,2e-05,8.19972]
[1776791019412,59.62,75803.14,5.1,-0.05338,2e-05,8.20367]
[1776791024447,59.62,75795.0,5.1,-0.05356,2e-05,8.22552]
[1776791029482,59.61,75788.65,5.1,-0.05371,2e-05,8.24213]
[1776791033155,59.61,75776.73,5.1,-0.05399,2e-05,8.27508]
[1776791033510,59.61,75776.78,5.1,-0.05399,2e-05,8.27492]
[1776791039131,59.61,75775.46,5.1,-0.05402,2e-05,8.27859]
[1776791043262,59.61,75752.38,5.1,-0.05458,2e-05,8.3442]
[1776791048524,59.61,75744.08,5.1,-0.05478,2e-05,8.36722]
[1776791053656,59.6,75764.8,5.1,-0.05427,2e-05,8.30725]
[1776791058690,59.6,75763.7,5.1,-0.05429,2e-05,8.31011]
[1776791063726,59.6,75762.2,5.1,-0.05432,2e-05,8.31413]
[1776791066747,59.6,75744.52,5.1,-0.05476,2e-05,8.36442]
[1776791071782,59.6,75759.0,5.1,-0.05438,2e-05,8.31954]
[1776791076927,59.6,75764.06,5.1,-0.05425,2e-05,8.30491]
[1776791083866,59.6,75766.27,5.1,-0.05419,2e-05,8.29767]
[1776791088902,59.59,75764.72,5.1,-0.05422,2e-05,8.30145]
[1776791094791,59.59,75765.1,5.1,-0.05421,2e-05,8.30029]
[1776791100280,59.59,75765.9,5.1,-0.05419,2e-05,8.29772]
[1776791103051,59.59,75736.01,5.1,-0.05492,2e-05,8.38271]
[1776791105472,59.59,75702.54,5.1,-0.05575,3e-05,8.47891]
[1776791106342,59.59,75682.28,5.1,-0.05626,3e-05,8.53728]
[1776791108483,59.59,75707.52,5.1,-0.05562,2e-05,8.46356]
[1776791110358,59.59,75679.19,5.1,-0.05633,3e-05,8.54506]
[1776791114267,59.58,75661.24,5.1,-0.05677,3e-05,8.59642]
[1776791119912,59.58,75649.9,5.1,-0.05705,3e-05,8.62834]
[1776791123498,59.58,75630.66,5.1,-0.05754,3e-05,8.68358]
[1776791124333,59.58,75660.13,5.1,-0.05678,3e-05,8.59666]
[1776791129835,59.57,75659.35,5.1,-0.05679,3e-05,8.59781]
[1776791133262,59.57,75679.23,5.1,-0.05626,3e-05,8.53592]
[1776791138498,59.56,75683.07,5.1,-0.05615,3e-05,8.52311]
[1776791141139,59.56,75699.69,5.1,-0.05572,3e-05,8.4738]
[1776791146707,59.56,75688.46,5.1,-0.05598,3e-05,8.50432]
[1776791147512,59.55,75672.77,5.1,-0.05638,3e-05,8.54949]
[1776791153119,59.55,75675.25,5.1,-0.0563,3e-05,8.54013]
[1776791158437,59.54,75677.22,5.1,-0.05622,3e-05,8.53178]
[1776791163472,59.53,75671.03,5.1,-0.05636,3e-05,8.54766]
[1776791168527,59.53,75679.27,5.1,-0.05614,3e-05,8.52187]
[1776791169531,59.53,75697.47,5.1,-0.05568,3e-05,8.46873]
[1776791174560,59.52,75699.66,5.1,-0.05561,3e-05,8.46047]
[1776791179599,59.52,75692.68,5.1,-0.05577,3e-05,8.47948]
[1776791184720,59.51,75681.69,5.1,-0.05604,3e-05,8.50969]
[1776791189756,59.51,75689.05,5.1,-0.05584,3e-05,8.48652]
[1776791194484,59.51,75672.74,5.1,-0.05622,3e-05,8.52979]
[1776791196419,59.5,75654.68,5.1,-0.05667,3e-05,8.58158]
[1776791196820,59.5,75629.91,5.1,-0.0573,3e-05,8.65383]
[1776791201855,59.5,75647.13,5.1,-0.05685,3e-05,8.6019]
[1776791206897,59.49,75623.57,5.1,-0.05744,3e-05,8.66971]
[1776791211937,59.49,75628.61,5.1,-0.0573,3e-05,8.65318]
[1776791216972,59.49,75637.34,5.1,-0.05706,3e-05,8.62602]
[1776791222007,59.48,75656.55,5.1,-0.05656,3e-05,8.56834]
[1776791226035,59.48,75637.08,5.1,-0.05704,3e-05,8.62331]
[1776791230063,59.47,75653.22,5.1,-0.05661,3e-05,8.574]
[1776791235098,59.46,75666.42,5.1,-0.05625,3e-05,8.53325]
[1776791240136,59.46,75664.8,5.1,-0.05628,3e-05,8.53595]
[1776791245170,59.45,75666.22,5.1,-0.05622,3e-05,8.52973]
[1776791250205,59.44,75643.45,5.1,-0.05678,3e-05,8.59404]
[1776791255240,59.44,75626.4,5.1,-0.05719,3e-05,8.63983]
[1776791260275,59.44,75628.83,5.1,-0.05712,3e-05,8.63121]
[1776791265311,59.43,75624.21,5.1,-0.05722,3e-05,8.64332]
[1776791270346,59.43,75620.64,5.1,-0.0573,3e-05,8.65223]
[1776791275382,59.42,75626.62,5.1,-0.05714,3e-05,8.63329]
[1776791280419,59.42,75633.73,5.1,-0.05694,3e-05,8.61109]
[1776791282437,59.42,75618.63,5.1,-0.05733,3e-05,8.65487]
[1776791287474,59.41,75610.49,5.1,-0.05752,3e-05,8.67711]
[1776791292532,59.41,75603.31,5.1,-0.05769,3e-05,8.69677]
[1776791297544,59.4,75619.09,5.1,-0.05727,3e-05,8.64813]
[1776791302579,59.4,75628.01,5.1,-0.05703,3e-05,8.62071]
[1776791308620,59.39,75622.16,5.1,-0.05716,3e-05,8.63577]
[1776791313658,59.39,75614.5,5.1,-0.05733,3e-05,8.65392]
[1776791318693,59.38,75604.18,5.1,-0.05758,3e-05,8.68261]
[1776791321629,59.38,75600.01,5.1,-0.05768,3e-05,8.69415]
[1776791326749,59.38,75599.09,5.1,-0.05769,3e-05,8.69452]
[1776791331785,59.37,75590.16,5.1,-0.0579,3e-05,8.71891]
[1776791335013,59.37,75584.84,5.1,-0.05803,3e-05,8.73328]
[1776791335778,59.37,75584.84,5.1,-0.05803,3e-05,8.73328]
[1776791335838,59.37,75584.84,5.1,-0.05803,3e-05,8.73328]
[1776791335846,59.36,75611.78,5.1,-0.05733,3e-05,8.65341]
[1776791340848,59.36,75613.12,5.1,-0.05728,3e-05,8.64798]
[1776791342815,59.36,75611.24,5.1,-0.05733,3e-05,8.6532]
[1776791342866,59.36,75591.76,5.1,-0.05783,3e-05,8.71028]
[1776791343458,59.36,75591.76,5.1,-0.05783,3e-05,8.71028]
[1776791343834,59.36,75591.76,5.1,-0.05783,3e-05,8.71028]
[1776791352936,59.35,75590.32,5.1,-0.05783,3e-05,8.71045]
[1776791358478,59.34,75577.02,5.1,-0.05816,3e-05,8.74817]
[1776791359678,59.34,75576.2,5.1,-0.05818,3e-05,8.75014]
[1776791364767,59.34,75579.54,5.1,-0.05807,3e-05,8.73807]
[1776791366574,59.33,75576.56,5.1,-0.05814,3e-05,8.74599]
[1776791368015,59.33,75577.74,5.1,-0.05811,3e-05,8.74204]
[1776791368415,59.33,75584.77,5.1,-0.05792,3e-05,8.72079]
[1776791368726,59.33,75584.77,5.1,-0.05792,3e-05,8.72079]
[1776791369399,59.33,75598.84,5.1,-0.05756,3e-05,8.67927]
[1776791370741,59.33,75608.46,5.1,-0.05731,3e-05,8.65053]
[1776791376734,59.32,75606.09,5.1,-0.05734,3e-05,8.65281]
[1776791381752,59.32,75605.25,5.1,-0.05734,3e-05,8.65341]
[1776791381767,59.32,75629.71,5.1,-0.05671,3e-05,8.58131]
[1776791382726,59.32,75659.66,5.1,-0.05595,3e-05,8.49372]
[1776791388032,59.32,75663.31,5.1,-0.05586,3e-05,8.48306]
[1776791391740,59.32,75665.01,5.1,-0.05581,3e-05,8.47809]
[1776791397273,59.32,75660.4,5.1,-0.05593,3e-05,8.49138]
[1776791402309,59.32,75663.72,5.1,-0.05585,3e-05,8.48167]
[1776791406758,59.32,75648.2,5.1,-0.05624,3e-05,8.52663]
[1776791410367,59.31,75628.47,5.1,-0.05673,3e-05,8.58381]
[1776791415402,59.31,75629.28,5.1,-0.05671,3e-05,8.58052]
[1776791420445,59.31,75625.67,5.1,-0.05679,3e-05,8.59019]
[1776791425480,59.31,75626.19,5.1,-0.05677,3e-05,8.5877]
[1776791426487,59.31,75643.17,5.1,-0.05633,3e-05,8.53785]
[1776791431523,59.3,75624.06,5.1,-0.0568,3e-05,8.59037]
[1776791433005,59.3,75624.06,5.1,-0.0568,3e-05,8.59037]
[1776791433653,59.3,75588.35,5.1,-0.05772,3e-05,8.69496]
[1776791434104,59.3,75588.35,5.1,-0.05772,3e-05,8.69496]
[1776791434205,59.3,75588.35,5.2,-0.05772,3e-05,8.69496]
[1776791434227,59.3,75588.35,5.2,-0.05772,3e-05,8.69496]
[1776791435047,59.3,75574.81,5.2,-0.05806,3e-05,8.73461]
[1776791435749,59.3,75553.34,5.2,-0.05862,3e-05,8.79831]
[1776791437867,59.3,75573.9,5.2,-0.05808,3e-05,8.73682]
[1776791439782,59.3,75572.84,5.2,-0.05811,3e-05,8.73986]
[1776791439842,59.3,75557.4,5.2,-0.05851,3e-05,8.78555]
[1776791440749,59.3,75557.4,5.2,-0.05851,3e-05,8.78555]
[1776791442612,59.3,75538.16,5.2,-0.05901,3e-05,8.84219]
[1776791444712,59.3,75553.9,5.2,-0.05859,3e-05,8.79478]
[1776791446758,59.3,75571.25,5.2,-0.05814,3e-05,8.74296]
[1776791448987,59.29,75587.1,5.2,-0.05772,3e-05,8.6959]
[1776791449377,59.29,75587.1,5.2,-0.05772,3e-05,8.6959]
[1776791449842,59.29,75605.49,5.2,-0.05725,3e-05,8.6417]
[1776791452999,59.29,75611.07,5.2,-0.05711,3e-05,8.62533]
[1776791453054,59.3,75609.04,5.2,-0.05716,3e-05,8.63149]
[1776791458752,59.29,75609.68,5.2,-0.05713,3e-05,8.62851]
[1776791462780,59.29,75591.42,5.2,-0.05759,3e-05,8.68106]
[1776791467818,59.28,75571.49,5.2,-0.0581,3e-05,8.73834]
[1776791470839,59.28,75556.81,5.2,-0.05847,3e-05,8.78056]
[1776791475875,59.27,75553.56,5.2,-0.05854,3e-05,8.78786]
[1776791480910,59.27,75550.49,5.2,-0.0586,3e-05,8.79456]
[1776791485945,59.26,75544.17,5.2,-0.05874,3e-05,8.81091]
[1776791490980,59.25,75545.37,5.2,-0.05869,3e-05,8.80483]
[1776791496019,59.25,75549.67,5.2,-0.05854,3e-05,8.78675]
[1776791501054,59.24,75543.93,5.2,-0.05867,3e-05,8.80151]
[1776791506089,59.23,75549.83,5.2,-0.05849,3e-05,8.78157]
[1776791507096,59.23,75568.6,5.2,-0.058,3e-05,8.72541]
[1776791512130,59.23,75564.25,5.2,-0.0581,3e-05,8.73658]
[1776791516159,59.22,75549.47,5.2,-0.05847,3e-05,8.77889]
[1776791521198,59.21,75564.18,5.2,-0.05807,3e-05,8.73296]
[1776791526243,59.21,75569.98,5.2,-0.0579,3e-05,8.71408]
[1776791531278,59.2,75557.23,5.2,-0.05822,3e-05,8.75005]
[1776791536497,59.2,75566.41,5.2,-0.05796,3e-05,8.72087]
[1776791540216,59.2,75581.43,5.2,-0.05757,3e-05,8.67559]
[1776791541348,59.19,75558.41,5.2,-0.05816,3e-05,8.74314]
[1776791544371,59.19,75542.59,5.2,-0.05856,3e-05,8.78892]
[1776791549407,59.18,75542.03,5.2,-0.05856,3e-05,8.78829]
[1776791554507,59.18,75533.38,5.2,-0.05875,3e-05,8.80883]
[1776791559349,59.17,75526.48,5.2,-0.05891,3e-05,8.82745]
[1776791559907,59.17,75525.32,5.2,-0.05894,3e-05,8.83017]
[1776791561069,59.17,75525.32,5.2,-0.05894,3e-05,8.83017]
[1776791561114,59.17,75524.62,5.2,-0.05895,3e-05,8.83204]
[1776791566590,59.16,75526.78,5.2,-0.05887,3e-05,8.82299]
[1776791569993,59.16,75524.36,5.2,-0.05893,3e-05,8.82868]
[1776791570067,59.16,75511.89,5.2,-0.05926,3e-05,8.86599]
[1776791571053,59.16,75494.01,5.2,-0.05973,3e-05,8.91912]
[1776791575689,59.15,75508.86,5.2,-0.05932,3e-05,8.87275]
[1776791578846,59.15,75507.51,5.2,-0.05935,3e-05,8.87621]
[1776791580377,59.13,75508.96,5.2,-0.05926,3e-05,8.86595]
[1776791581086,59.13,75508.96,5.2,-0.05926,3e-05,8.86595]
[1776791581714,59.11,75493.64,5.2,-0.05959,3e-05,8.90336]
[1776791582309,59.11,75493.64,5.2,-0.05959,3e-05,8.90336]
[1776791582883,59.11,75493.64,5.2,-0.05959,3e-05,8.90336]
[1776791584889,59.09,75476.94,5.2,-0.05998,3e-05,8.94617]
[1776791588275,59.05,75475.68,5.2,-0.0599,3e-05,8.93739]
[1776791591181,59.04,75473.27,5.2,-0.05993,3e-05,8.9407]
[1776791594018,59.02,75461.73,5.2,-0.06017,3e-05,8.96727]
[1776791596819,58.99,75492.46,5.2,-0.05927,3e-05,8.86513]
[1776791601854,58.97,75488.78,5.2,-0.05929,3e-05,8.86787]
[1776791606890,58.93,75489.03,5.2,-0.05919,3e-05,8.8558]
[1776791609186,58.93,75485.27,5.2,-0.05927,3e-05,8.86463]
[1776791609258,58.93,75486.8,5.2,-0.05923,3e-05,8.85951]
[1776791610888,58.93,75486.5,5.2,-0.05923,3e-05,8.86041]
[1776791610922,58.93,75486.5,5.2,-0.05923,3e-05,8.86041]
[1776791610947,58.92,75482.06,5.2,-0.05935,3e-05,8.87322]
[1776791613267,58.9,75480.6,5.2,-0.05929,3e-05,8.86589]
[1776791613939,58.85,75471.64,5.2,-0.05938,3e-05,8.8756]
[1776791616421,58.85,75463.63,5.2,-0.05959,3e-05,8.89854]
[1776791618251,58.84,75466.82,5.2,-0.0595,3e-05,8.88828]
[1776791618977,58.84,75466.34,5.2,-0.0595,3e-05,8.88849]
[1776791619519,58.84,75466.34,5.2,-0.0595,3e-05,8.88849]
[1776791620015,58.84,75474.62,5.2,-0.05928,3e-05,8.86323]
[1776791623313,58.84,75474.49,5.2,-0.05927,3e-05,8.86201]
[1776791624014,58.83,75470.79,5.2,-0.05936,3e-05,8.87263]
[1776791625647,58.83,75470.12,5.2,-0.05938,3e-05,8.8744]
[1776791626027,58.83,75471.9,5.2,-0.05933,3e-05,8.86876]
[1776791631098,58.83,75476.86,5.2,-0.05918,3e-05,8.85166]
[1776791631157,58.83,75476.86,5.2,-0.05918,3e-05,8.85166]
[1776791631257,58.83,75484.03,5.2,-0.05898,3e-05,8.82957]
[1776791632723,58.82,75489.08,5.2,-0.05884,3e-05,8.81387]
[1776791636446,58.82,75486.63,5.2,-0.05889,3e-05,8.81886]
[1776791637107,58.81,75509.81,5.2,-0.05826,3e-05,8.74779]
[1776791638432,58.79,75513.41,5.2,-0.0581,3e-05,8.72952]
[1776791639224,58.79,75513.41,5.2,-0.0581,3e-05,8.72952]
[1776791640183,58.79,75509.52,5.2,-0.0582,3e-05,8.74049]
[1776791642047,58.77,75508.39,5.2,-0.05817,3e-05,8.73688]
[1776791643451,58.77,75520.3,5.2,-0.05785,3e-05,8.70001]
[1776791649196,58.75,75527.99,5.2,-0.0576,3e-05,8.67223]
[1776791651420,58.75,75527.51,5.2,-0.0576,3e-05,8.672]
[1776791656845,58.74,75513.84,5.2,-0.05793,3e-05,8.70906]
[1776791657194,58.74,75513.84,5.2,-0.05793,3e-05,8.70906]
[1776791657247,58.74,75513.84,5.2,-0.05793,3e-05,8.70906]
[1776791658970,58.73,75529.18,5.2,-0.05751,3e-05,8.66157]
[1776791661271,58.73,75529.0,5.2,-0.05751,3e-05,8.66107]
[1776791661644,58.73,75528.62,5.2,-0.05751,3e-05,8.66169]
[1776791662522,58.73,75524.44,5.2,-0.05762,3e-05,8.67362]
[1776791663162,58.73,75524.44,5.2,-0.05762,3e-05,8.67362]
[1776791665087,58.72,75526.82,5.2,-0.05754,3e-05,8.66518]
[1776791665942,58.72,75530.89,5.2,-0.05743,3e-05,8.65255]
[1776791669267,58.72,75526.82,5.2,-0.05753,3e-05,8.66368]
[1776791670195,58.72,75524.11,5.2,-0.05759,3e-05,8.67071]
[1776791675390,58.71,75523.48,5.2,-0.05756,3e-05,8.66639]
[1776791676952,58.71,75523.48,5.2,-0.05756,3e-05,8.66639]
[1776791677965,58.7,75523.57,5.2,-0.05756,3e-05,8.6656]
[1776791683446,58.69,75529.22,5.2,-0.05738,3e-05,8.6451]
[1776791685589,58.69,75529.25,5.2,-0.05737,3e-05,8.64453]
[1776791686835,58.69,75526.04,5.2,-0.05745,3e-05,8.65361]
[1776791687233,58.69,75526.04,5.2,-0.05745,3e-05,8.65361]
[1776791687959,58.69,75529.95,5.2,-0.05734,3e-05,8.64072]
[1776791688005,58.69,75529.95,5.2,-0.05734,3e-05,8.64072]
[1776791692141,58.68,75552.22,5.2,-0.05675,3e-05,8.57253]
[1776791698287,58.67,75547.03,5.2,-0.05685,3e-05,8.58393]
[1776791702842,58.66,75562.21,5.2,-0.05643,3e-05,8.53585]
[1776791706977,58.65,75543.32,5.2,-0.05689,3e-05,8.58873]
[1776791712650,58.64,75554.79,5.2,-0.05656,3e-05,8.55073]
[1776791717685,58.63,75528.24,5.2,-0.05722,3e-05,8.6265]
[1776791722730,58.62,75522.07,5.2,-0.05735,3e-05,8.64112]
[1776791726321,58.62,75520.83,5.2,-0.05737,3e-05,8.6433]
[1776791726908,58.62,75519.33,5.2,-0.05741,3e-05,8.64701]
[1776791726979,58.62,75519.33,5.2,-0.05741,3e-05,8.64701]
[1776791727322,58.61,75499.94,5.2,-0.05791,3e-05,8.70416]
[1776791727594,58.61,75499.94,5.2,-0.05791,3e-05,8.70416]
[1776791727829,58.61,75499.94,5.2,-0.05791,3e-05,8.70416]
[1776791730158,58.61,75477.32,5.2,-0.0585,3e-05,8.77139]
[1776791732721,58.61,75477.06,5.2,-0.05848,3e-05,8.7682]
[1776791732854,58.61,75477.06,5.2,-0.05848,3e-05,8.7682]
[1776791733819,58.61,75459.07,5.2,-0.05895,3e-05,8.82161]
[1776791734686,58.61,75459.07,5.2,-0.05895,3e-05,8.82161]
[1776791734758,58.61,75459.07,5.2,-0.05895,3e-05,8.82161]
[1776791740873,58.6,75453.8,5.2,-0.05906,3e-05,8.83415]
[1776791741458,58.6,75453.8,5.2,-0.05906,3e-05,8.83415]
[1776791746758,58.59,75447.85,5.2,-0.0592,3e-05,8.84969]
[1776791749347,58.57,75443.65,5.2,-0.05927,3e-05,8.85681]
[1776791749873,58.56,75447.04,5.2,-0.05913,3e-05,8.84137]
[1776791749941,58.56,75447.04,5.2,-0.05913,3e-05,8.84137]
[1776791750296,58.56,75447.04,5.2,-0.05913,3e-05,8.84137]
[1776791751402,58.56,75433.84,5.2,-0.05948,3e-05,8.88085]
[1776791752235,58.56,75424.3,5.2,-0.05973,3e-05,8.90925]
[1776791753738,58.55,75424.87,5.2,-0.05971,3e-05,8.90631]
[1776791758775,58.55,75439.14,5.2,-0.0593,3e-05,8.86032]
[1776791759144,58.55,75439.14,5.2,-0.0593,3e-05,8.86032]
[1776791762405,58.54,75463.02,5.2,-0.05864,3e-05,8.78584]
[1776791762584,58.54,75463.02,5.2,-0.05864,3e-05,8.78584]
[1776791763284,58.54,75463.02,5.2,-0.05864,3e-05,8.78584]
[1776791765598,58.54,75483.05,5.2,-0.05811,3e-05,8.72493]
[1776791765644,58.54,75483.05,5.2,-0.05811,3e-05,8.72493]
[1776791765894,58.54,75483.05,5.2,-0.05811,3e-05,8.72493]
[1776791766119,58.54,75483.05,5.2,-0.05811,3e-05,8.72493]
[1776791766335,58.54,75463.06,5.2,-0.05863,3e-05,8.78476]
[1776791766551,58.54,75463.06,5.2,-0.05863,3e-05,8.78476]
[1776791766963,58.54,75463.06,5.2,-0.05863,3e-05,8.78476]
[1776791767073,58.53,75436.53,5.2,-0.05934,3e-05,8.86425]
[1776791768131,58.53,75436.53,5.2,-0.05934,3e-05,8.86425]
[1776791768180,58.53,75437.75,5.2,-0.0593,3e-05,8.86002]
[1776791769832,58.53,75438.56,5.2,-0.05928,3e-05,8.85733]
[1776791770341,58.53,75437.53,5.2,-0.0593,3e-05,8.86023]
[1776791771768,58.53,75427.55,5.2,-0.05957,3e-05,8.88997]
[1776791776392,58.52,75425.87,5.2,-0.05959,3e-05,8.8928]
[1776791776919,58.52,75425.37,5.2,-0.0596,3e-05,8.89317]
[1776791777577,58.52,75427.17,5.2,-0.05955,3e-05,8.8877]
[1776791777633,58.52,75427.17,5.2,-0.05955,3e-05,8.8877]
[1776791784195,58.51,75428.32,5.2,-0.05948,3e-05,8.88028]
[1776791784854,58.51,75428.32,5.2,-0.05948,3e-05,8.88028]
[1776791784959,58.51,75428.32,5.2,-0.05948,3e-05,8.88028]
[1776791794446,58.5,75429.72,5.2,-0.05939,3e-05,8.86846]
[1776791796445,58.49,75427.78,5.2,-0.05943,3e-05,8.8733]
[1776791802433,58.48,75440.25,5.2,-0.05907,3e-05,8.83245]
[1776791803082,58.48,75435.14,5.2,-0.0592,3e-05,8.84746]
[1776791803196,58.48,75435.14,5.2,-0.0592,3e-05,8.84746]
[1776791803350,58.48,75404.54,5.2,-0.06003,3e-05,8.94001]
[1776791803937,58.48,75404.54,5.2,-0.06003,3e-05,8.94001]
[1776791804019,58.48,75404.54,5.2,-0.06003,3e-05,8.94001]
[1776791804151,58.48,75404.54,5.2,-0.06003,3e-05,8.94001]
[1776791804328,58.48,75404.54,5.2,-0.06003,3e-05,8.94001]
[1776791804356,58.48,75356.8,5.2,-0.06133,3e-05,9.08578]
[1776791804898,58.48,75356.8,5.2,-0.06133,3e-05,9.08578]
[1776791805087,58.48,75356.8,5.2,-0.06133,3e-05,9.08578]
[1776791805362,58.48,75317.4,5.2,-0.06242,3e-05,9.20717]
[1776791805514,58.48,75317.4,5.2,-0.06242,3e-05,9.20717]
[1776791805541,58.48,75317.4,5.2,-0.06242,3e-05,9.20717]
[1776791805580,58.48,75317.4,5.2,-0.06242,3e-05,9.20717]
[1776791806001,58.48,75317.4,5.2,-0.06242,3e-05,9.20717]
[1776791806242,58.48,75317.4,5.2,-0.06242,3e-05,9.20717]
[1776791806582,58.48,75303.59,5.2,-0.06281,3e-05,9.24947]
[1776791806614,58.48,75303.59,5.2,-0.06281,3e-05,9.24947]
[1776791806798,58.48,75303.59,5.2,-0.06281,3e-05,9.24947]
[1776791807377,58.48,75304.34,5.2,-0.06278,3e-05,9.24634]
[1776791807824,58.48,75304.34,5.2,-0.06278,3e-05,9.24634]
[1776791808025,58.48,75304.34,5.2,-0.06278,3e-05,9.24634]
[1776791808210,58.48,75304.34,5.2,-0.06278,3e-05,9.24634]
[1776791808389,58.47,75317.37,5.2,-0.06241,3e-05,9.20532]
[1776791808554,58.47,75317.37,5.2,-0.06241,3e-05,9.20532]
[1776791808944,58.47,75317.37,5.2,-0.06241,3e-05,9.20532]
[1776791809708,58.47,75327.41,5.2,-0.06212,3e-05,9.17335]
[1776791810401,58.47,75338.89,5.2,-0.06179,3e-05,9.13707]
[1776791813422,58.47,75358.49,5.2,-0.06124,3e-05,9.07555]
[1776791814430,58.46,75373.65,5.2,-0.06082,3e-05,9.02841]
[1776791814545,58.46,75373.65,5.2,-0.06082,3e-05,9.02841]
[1776791814551,58.46,75373.65,5.2,-0.06082,3e-05,9.02841]
[1776791814555,58.46,75373.65,5.2,-0.06082,3e-05,9.02841]
[1776791815438,58.46,75384.82,5.2,-0.06051,3e-05,8.99418]
[1776791815758,58.46,75384.82,5.2,-0.06051,3e-05,8.99418]
[1776791815992,58.46,75384.82,5.2,-0.06051,3e-05,8.99418]
[1776791816360,58.46,75384.82,5.2,-0.06051,3e-05,8.99418]
[1776791816529,58.46,75382.74,5.2,-0.06055,3e-05,8.99905]
[1776791816897,58.46,75382.74,5.2,-0.06055,3e-05,8.99905]
[1776791821555,58.45,75382.76,5.2,-0.06052,3e-05,8.99531]
[1776791823218,58.45,75386.13,5.2,-0.06042,3e-05,8.98426]
[1776791827322,58.44,75381.4,5.2,-0.06054,3e-05,8.99663]
[1776791830732,58.43,75381.0,5.2,-0.06052,3e-05,8.99492]
[1776791832795,58.43,75376.15,5.2,-0.06064,3e-05,9.00831]
[1776791832849,58.43,75370.76,5.2,-0.06078,3e-05,9.02409]
[1776791835189,58.42,75354.9,5.2,-0.06121,3e-05,9.07186]
[1776791837621,58.42,75357.09,5.2,-0.06114,3e-05,9.06405]
[1776791838602,58.42,75335.1,5.2,-0.06174,3e-05,9.1308]
[1776791843638,58.41,75322.54,5.2,-0.06206,3e-05,9.16619]
[1776791848962,58.4,75315.16,5.2,-0.06224,3e-05,9.18616]
[1776791854715,58.39,75318.44,5.2,-0.06209,3e-05,9.16824]
[1776791859751,58.38,75328.34,5.2,-0.06178,3e-05,9.1341]
[1776791864786,58.37,75315.39,5.2,-0.06212,3e-05,9.17086]
[1776791869864,58.36,75314.72,5.2,-0.06211,3e-05,9.1701]
[1776791869915,58.36,75314.72,5.2,-0.06211,3e-05,9.1701]
[1776791871463,58.36,75304.44,5.2,-0.06239,3e-05,9.20131]
[1776791871491,58.36,75291.28,5.2,-0.06276,3e-05,9.2415]
[1776791871837,58.33,75274.06,5.2,-0.06317,3e-05,9.28699]
[1776791872740,58.33,75274.06,5.2,-0.06317,3e-05,9.28699]
[1776791876695,58.33,75270.26,5.2,-0.06326,3e-05,9.29638]
[1776791877450,58.33,75270.26,5.2,-0.06326,3e-05,9.29638]
[1776791882643,58.29,75262.58,5.2,-0.06338,3e-05,9.30879]
[1776791885078,58.29,75272.01,5.2,-0.0631,3e-05,9.27797]
[1776791885180,58.29,75257.37,5.2,-0.06351,3e-05,9.32324]
[1776791886888,58.29,75252.6,5.2,-0.06364,3e-05,9.33755]
[1776791887932,58.28,75248.75,5.2,-0.06374,3e-05,9.34896]
[1776791888040,58.28,75248.75,5.2,-0.06374,3e-05,9.34896]
[1776791888272,58.28,75248.75,5.2,-0.06374,3e-05,9.34896]
[1776791888613,58.28,75239.55,5.2,-0.064,3e-05,9.37719]
[1776791888997,58.28,75217.35,5.2,-0.06463,3e-05,9.44646]
[1776791889857,58.28,75217.35,5.2,-0.06463,3e-05,9.44646]
[1776791895409,58.27,75212.06,5.2,-0.06475,3e-05,9.45895]
[1776791896883,58.26,75213.85,5.2,-0.06468,3e-05,9.45154]
[1776791897165,58.26,75213.85,5.2,-0.06468,3e-05,9.45154]
[1776791898232,58.26,75203.39,5.2,-0.06498,3e-05,9.4838]
[1776791898516,58.26,75203.39,5.2,-0.06498,3e-05,9.4838]
[1776791898532,58.26,75179.79,5.2,-0.06566,3e-05,9.55784]
[1776791899485,58.26,75163.36,5.2,-0.06614,3e-05,9.60932]
[1776791899707,58.26,75163.36,5.2,-0.06614,3e-05,9.60932]
[1776791900488,58.25,75169.49,5.2,-0.06595,3e-05,9.58879]
[1776791902103,58.25,75194.49,5.2,-0.0652,3e-05,9.50805]
[1776791903455,58.25,75194.49,5.2,-0.0652,3e-05,9.50805]
[1776791903527,58.24,75210.48,5.2,-0.06469,3e-05,9.45246]
[1776791905498,58.24,75224.18,5.2,-0.06429,3e-05,9.40877]
[1776791907572,58.23,75224.77,5.2,-0.06427,3e-05,9.40566]
[1776791913173,58.22,75220.25,5.2,-0.06433,3e-05,9.41184]
[1776791914362,58.22,75220.25,5.2,-0.06433,3e-05,9.41184]
[1776791917574,58.21,75225.66,5.2,-0.06416,3e-05,9.39249]
[1776791917747,58.21,75215.74,5.2,-0.06444,3e-05,9.42307]
[1776791918559,58.21,75198.21,5.2,-0.06494,3e-05,9.47776]
[1776791919221,58.21,75181.28,5.2,-0.06543,3e-05,9.53095]
[1776791924257,58.17,75185.88,5.2,-0.06517,3e-05,9.50185]
[1776791929296,58.14,75166.71,5.2,-0.06565,3e-05,9.5545]
[1776791934447,58.13,75164.49,5.2,-0.06569,3e-05,9.55881]
[1776791939539,58.09,75154.82,5.2,-0.06584,3e-05,9.57445]
[1776791945446,58.05,75148.3,5.2,-0.06589,3e-05,9.57933]
[1776791951623,58.02,75151.2,5.2,-0.06571,3e-05,9.55925]
[1776791954602,58.01,75175.76,5.2,-0.06497,3e-05,9.47829]
[1776791959792,57.99,75165.7,5.2,-0.06519,3e-05,9.50225]
[1776791963720,57.98,75147.63,5.2,-0.0657,3e-05,9.55759]
[1776791969316,57.97,75154.39,5.2,-0.06548,3e-05,9.53287]
[1776791973612,57.95,75172.27,5.2,-0.06486,3e-05,9.46458]
[1776791976634,57.94,75157.8,5.2,-0.06527,3e-05,9.50867]
[1776791979654,57.94,75172.42,5.2,-0.06482,3e-05,9.46042]
[1776791984934,57.93,75163.06,5.2,-0.06508,3e-05,9.48825]
[1776791986714,57.93,75139.28,5.2,-0.06577,3e-05,9.56316]
[1776791992126,57.92,75137.27,5.2,-0.0658,3e-05,9.56634]
[1776791994865,57.92,75120.52,5.2,-0.06628,3e-05,9.61801]
[1776791996759,57.91,75119.82,5.2,-0.06629,3e-05,9.61876]
[1776791997195,57.91,75119.82,5.2,-0.06629,3e-05,9.61876]
[1776791997255,57.91,75119.82,5.2,-0.06629,3e-05,9.61876]
[1776792002215,57.9,75117.86,5.2,-0.06631,3e-05,9.62133]
[1776792003455,57.9,75117.98,5.2,-0.0663,3e-05,9.62019]
[1776792003634,57.9,75117.98,5.2,-0.0663,3e-05,9.62019]
[1776792004498,57.9,75103.66,5.2,-0.06671,3e-05,9.6649]
[1776792007544,57.89,75094.33,5.2,-0.06699,3e-05,9.69432]
[1776792007847,57.89,75105.62,5.2,-0.06664,3e-05,9.65646]
[1776792008246,57.87,75121.08,5.2,-0.0661,3e-05,9.59864]
[1776792009139,57.87,75135.95,5.2,-0.06566,3e-05,9.55019]
[1776792010609,57.87,75135.95,5.2,-0.06566,3e-05,9.55019]
[1776792010681,57.86,75141.31,5.2,-0.06549,3e-05,9.53239]
[1776792011438,57.86,75164.45,5.2,-0.06481,3e-05,9.45755]
[1776792012897,57.86,75186.6,5.2,-0.06415,3e-05,9.38558]
[1776792015809,57.85,75176.41,5.2,-0.06443,3e-05,9.41658]
[1776792015894,57.85,75176.41,5.2,-0.06443,3e-05,9.41658]
[1776792016554,57.85,75156.37,5.2,-0.06501,3e-05,9.47971]
[1776792017580,57.85,75140.95,5.2,-0.06546,3e-05,9.5285]
[1776792022696,57.84,75150.49,5.2,-0.06516,3e-05,9.49552]
[1776792025104,57.84,75148.12,5.2,-0.06521,3e-05,9.50145]
[1776792025248,57.84,75148.12,5.2,-0.06521,3e-05,9.50145]
[1776792025309,57.84,75148.12,5.2,-0.06521,3e-05,9.50145]
[1776792025403,57.84,75158.31,5.2,-0.06491,3e-05,9.46835]
[1776792027482,57.83,75174.35,5.2,-0.06443,3e-05,9.41565]
[1776792030629,57.83,75165.42,5.2,-0.06467,3e-05,9.44263]
[1776792036060,57.81,75158.38,5.2,-0.06481,3e-05,9.45676]
[1776792039549,57.81,75173.47,5.2,-0.06435,3e-05,9.40643]
[1776792043355,57.8,75170.58,5.2,-0.06442,3e-05,9.4135]
[1776792046108,57.8,75180.13,5.2,-0.06412,3e-05,9.38109]
[1776792050925,57.79,75193.47,5.2,-0.06371,3e-05,9.33552]
[1776792051333,57.79,75193.47,5.2,-0.06371,3e-05,9.33552]
[1776792051512,57.79,75193.47,5.2,-0.06371,3e-05,9.33552]
[1776792051763,57.79,75193.47,5.2,-0.06371,3e-05,9.33552]
[1776792051804,57.79,75193.47,5.2,-0.06371,3e-05,9.33552]
[1776792051866,57.79,75204.36,5.2,-0.06339,3e-05,9.30045]
[1776792052227,57.79,75204.36,5.2,-0.06339,3e-05,9.30045]
[1776792052387,57.79,75204.36,5.2,-0.06339,3e-05,9.30045]
[1776792052764,57.79,75204.36,5.2,-0.06339,3e-05,9.30045]
[1776792052689,57.78,75221.58,5.2,-0.06289,3e-05,9.24557]
[1776792052791,57.78,75221.58,5.2,-0.06289,3e-05,9.24557]
[1776792052826,57.78,75221.58,5.2,-0.06289,3e-05,9.24557]
[1776792054256,57.78,75231.27,5.2,-0.06261,3e-05,9.21462]
[1776792054275,57.78,75251.75,5.2,-0.06203,3e-05,9.14995]
[1776792055889,57.78,75263.32,5.2,-0.0617,3e-05,9.11347]
[1776792055974,57.78,75263.32,5.2,-0.0617,3e-05,9.11347]
[1776792056359,57.78,75263.32,5.2,-0.0617,3e-05,9.11347]
[1776792057042,57.78,75267.72,5.2,-0.06157,3e-05,9.0995]
[1776792057900,57.78,75267.5,5.2,-0.06158,3e-05,9.09999]
[1776792058776,57.78,75267.26,5.2,-0.06158,3e-05,9.10054]
[1776792064284,57.77,75269.01,5.2,-0.06151,3e-05,9.0921]
[1776792065994,57.77,75265.79,5.2,-0.06159,3e-05,9.10167]
[1776792066298,57.77,75261.42,5.2,-0.06171,3e-05,9.11483]
[1776792068054,57.77,75255.26,5.2,-0.06188,3e-05,9.13387]
[1776792070116,57.77,75246.2,5.2,-0.06213,3e-05,9.1617]
[1776792072004,57.76,75244.07,5.2,-0.06219,3e-05,9.16777]
[1776792074388,57.76,75230.44,5.2,-0.06257,3e-05,9.20992]
[1776792078343,57.76,75230.96,5.2,-0.06254,3e-05,9.20676]
[1776792082462,57.75,75229.91,5.2,-0.06256,3e-05,9.20857]
[1776792083044,57.75,75228.27,5.2,-0.0626,3e-05,9.21335]
[1776792083066,57.75,75228.27,5.2,-0.0626,3e-05,9.21335]
[1776792087735,57.75,75234.15,5.2,-0.06242,3e-05,9.19323]
[1776792088209,57.75,75239.39,5.2,-0.06227,3e-05,9.17642]
[1776792088636,57.75,75239.39,5.2,-0.06227,3e-05,9.17642]
[1776792088737,57.75,75252.59,5.2,-0.06189,3e-05,9.1347]
[1776792089627,57.75,75252.59,5.2,-0.06189,3e-05,9.1347]
[1776792089662,57.75,75252.59,5.2,-0.06189,3e-05,9.1347]
[1776792091482,57.74,75278.51,5.2,-0.06113,3e-05,9.04935]
[1776792092100,57.74,75278.51,5.2,-0.06113,3e-05,9.04935]
[1776792092526,57.74,75278.51,5.2,-0.06113,3e-05,9.04935]
[1776792092630,57.74,75287.63,5.2,-0.06088,3e-05,9.02056]
[1776792093202,57.74,75287.63,5.2,-0.06088,3e-05,9.02056]
[1776792093683,57.74,75287.63,5.2,-0.06088,3e-05,9.02056]
[1776792096894,57.73,75289.09,5.2,-0.06081,3e-05,9.01339]
[1776792102196,57.72,75288.93,5.2,-0.06079,3e-05,9.01069]
[1776792107599,57.71,75295.36,5.2,-0.06058,3e-05,8.98691]
[1776792112687,57.71,75296.82,5.2,-0.06052,3e-05,8.98]
[1776792115864,57.7,75284.47,5.2,-0.06084,3e-05,9.01593]
[1776792121703,57.69,75295.64,5.2,-0.0605,3e-05,8.97754]
[1776792126739,57.68,75303.35,5.2,-0.06026,3e-05,8.95063]
[1776792131510,57.68,75297.5,5.2,-0.0604,3e-05,8.96657]
[1776792131595,57.68,75297.5,5.2,-0.0604,3e-05,8.96657]
[1776792131774,57.67,75293.06,5.2,-0.06052,3e-05,8.97979]
[1776792135284,57.67,75282.28,5.2,-0.06081,3e-05,9.01236]
[1776792137660,57.67,75282.21,5.2,-0.06081,3e-05,9.01189]
[1776792137816,57.67,75290.17,5.2,-0.06058,3e-05,8.9868]
[1776792142507,57.66,75288.1,5.2,-0.06062,3e-05,8.99101]
[1776792142851,57.66,75283.18,5.2,-0.06075,3e-05,9.00571]
[1776792145874,57.66,75272.59,5.2,-0.06104,3e-05,9.03805]
[1776792146879,57.66,75291.02,5.2,-0.06052,3e-05,8.97967]
[1776792146942,57.66,75291.02,5.2,-0.06052,3e-05,8.97967]
[1776792147886,57.66,75291.38,5.2,-0.0605,3e-05,8.97797]
[1776792150839,57.65,75290.17,5.2,-0.06053,3e-05,8.98121]
[1776792150863,57.65,75290.17,5.2,-0.06053,3e-05,8.98095]
[1776792151360,57.65,75290.17,5.2,-0.06053,3e-05,8.98095]
[1776792151428,57.65,75291.62,5.2,-0.06047,3e-05,8.97299]
[1776792154051,57.65,75287.49,5.2,-0.06058,3e-05,8.98556]
[1776792154390,57.65,75286.21,5.2,-0.06061,3e-05,8.98901]
[1776792157390,57.65,75295.38,5.2,-0.06035,3e-05,8.95993]
[1776792157747,57.65,75295.38,5.2,-0.06035,3e-05,8.95993]
[1776792158385,57.64,75291.71,5.2,-0.06045,3e-05,8.97023]
[1776792158401,57.64,75287.16,5.2,-0.06057,3e-05,8.98379]
[1776792159733,57.64,75287.16,5.2,-0.06057,3e-05,8.98379]
[1776792159794,57.64,75277.78,5.2,-0.06083,3e-05,9.01269]
[1776792160573,57.64,75277.78,5.2,-0.06083,3e-05,9.01269]
[1776792160675,57.64,75277.78,5.2,-0.06082,3e-05,9.01205]
[1776792161549,57.64,75277.78,5.2,-0.06082,3e-05,9.01205]
[1776792161653,57.64,75281.17,5.2,-0.06072,3e-05,9.00118]
[1776792162992,57.64,75296.1,5.2,-0.0603,3e-05,8.95417]
[1776792168027,57.63,75295.47,5.2,-0.0603,3e-05,8.95342]
[1776792173064,57.62,75303.76,5.2,-0.06004,3e-05,8.92504]
[1776792177458,57.62,75307.51,5.2,-0.05992,3e-05,8.91146]
[1776792183136,57.61,75307.37,5.2,-0.0599,3e-05,8.9086]
[1776792186126,57.61,75306.39,5.2,-0.05992,3e-05,8.91068]
[1776792188013,57.6,75327.78,5.2,-0.05932,3e-05,8.84374]
[1776792193844,57.6,75320.37,5.2,-0.05951,3e-05,8.86482]
[1776792194715,57.6,75314.41,5.2,-0.05967,3e-05,8.88282]
[1776792194812,57.6,75314.41,5.2,-0.05967,3e-05,8.88282]
[1776792195923,57.6,75314.28,5.2,-0.05967,3e-05,8.8828]
[1776792198015,57.59,75325.39,5.2,-0.05936,3e-05,8.84726]
[1776792203280,57.59,75318.79,5.2,-0.05952,3e-05,8.86542]
[1776792206300,57.58,75334.62,5.2,-0.05907,3e-05,8.81554]
[1776792211336,57.58,75337.12,5.2,-0.05898,3e-05,8.80351]
[1776792216981,57.58,75345.52,5.2,-0.05874,3e-05,8.77635]
[1776792216992,57.58,75345.52,5.2,-0.05874,3e-05,8.77635]
[1776792222413,57.57,75338.54,5.2,-0.05891,3e-05,8.79623]
[1776792227448,57.57,75342.8,5.2,-0.05879,3e-05,8.78181]
[1776792231315,57.57,75341.3,5.2,-0.05882,3e-05,8.78565]
[1776792240541,57.56,75338.79,5.2,-0.05887,3e-05,8.79077]
[1776792241752,57.56,75338.79,5.2,-0.05887,3e-05,8.79077]
[1776792241784,57.56,75338.79,5.2,-0.05887,3e-05,8.79077]
[1776792243678,57.56,75354.99,5.2,-0.05842,3e-05,8.7406]
[1776792244206,57.56,75364.38,5.2,-0.05817,3e-05,8.7117]
[1776792244907,57.56,75364.38,5.2,-0.05817,3e-05,8.7117]
[1776792245682,57.56,75368.1,5.2,-0.05807,3e-05,8.70022]
[1776792246041,57.56,75367.52,5.2,-0.05808,3e-05,8.70189]
[1776792246380,57.56,75367.52,5.2,-0.05808,3e-05,8.70189]
[1776792248096,57.56,75373.87,5.2,-0.05791,3e-05,8.68232]
[1776792250595,57.55,75380.87,5.2,-0.05772,3e-05,8.66086]
[1776792251810,57.55,75380.86,5.2,-0.05772,3e-05,8.66085]
[1776792252644,57.55,75379.35,5.2,-0.05776,3e-05,8.66542]
[1776792256466,57.55,75368.48,5.2,-0.05805,3e-05,8.69819]
[1776792261697,57.55,75362.97,5.2,-0.05819,3e-05,8.71431]
[1776792263372,57.55,75367.32,5.2,-0.05807,3e-05,8.70088]
[1776792264467,57.55,75373.84,5.2,-0.0579,3e-05,8.68087]
[1776792269753,57.55,75373.43,5.2,-0.0579,3e-05,8.68168]
[1776792274013,57.55,75371.92,5.2,-0.05793,3e-05,8.68319]
[1776792279570,57.55,75355.83,5.2,-0.05835,3e-05,8.73166]
[1776792279612,57.55,75355.83,5.2,-0.05835,3e-05,8.73166]
[1776792279834,57.55,75355.83,5.2,-0.05835,3e-05,8.73166]
[1776792283233,57.54,75335.83,5.2,-0.05889,3e-05,8.79192]
[1776792287657,57.54,75332.64,5.2,-0.05896,3e-05,8.80064]
[1776792292920,57.54,75330.23,5.2,-0.05902,3e-05,8.80635]
[1776792297955,57.53,75328.32,5.2,-0.05906,3e-05,8.81084]
[1776792300454,57.53,75324.79,5.2,-0.05915,3e-05,8.82114]
[1776792309036,57.52,75326.34,5.2,-0.05908,3e-05,8.81369]
[1776792312057,57.52,75342.95,5.2,-0.05862,3e-05,8.76181]
[1776792312412,57.52,75342.95,5.2,-0.05862,3e-05,8.76181]
[1776792312467,57.52,75342.95,5.2,-0.05862,3e-05,8.76181]
[1776792312590,57.52,75342.95,5.2,-0.05862,3e-05,8.76181]
[1776792312630,57.52,75342.95,5.2,-0.05862,3e-05,8.76181]
[1776792312767,57.52,75342.95,5.2,-0.05862,3e-05,8.76181]
[1776792312807,57.52,75342.95,5.2,-0.05862,3e-05,8.76181]
[1776792313064,57.52,75369.09,5.2,-0.05791,3e-05,8.68161]
[1776792316468,57.52,75371.63,5.2,-0.05784,3e-05,8.67368]
[1776792321212,57.52,75375.48,5.2,-0.05774,3e-05,8.66172]
[1776792321638,57.52,75375.48,5.2,-0.05774,3e-05,8.66172]
[1776792322933,57.52,75375.48,5.2,-0.05774,3e-05,8.66168]
[1776792323086,57.52,75375.48,5.2,-0.05774,3e-05,8.66168]
[1776792324984,57.52,75379.56,5.2,-0.05763,3e-05,8.64923]
[1776792325257,57.52,75380.02,5.2,-0.05762,3e-05,8.6478]
[1776792327311,57.52,75385.37,5.2,-0.05747,3e-05,8.63152]
[1776792329373,57.52,75387.33,5.2,-0.05742,3e-05,8.62558]
[1776792329415,57.52,75394.97,5.2,-0.05722,3e-05,8.60239]
[1776792335543,57.51,75400.15,5.2,-0.05704,3e-05,8.58093]
[1776792335550,57.51,75400.15,5.2,-0.05704,3e-05,8.58093]
[1776792335645,57.51,75399.51,5.2,-0.05705,3e-05,8.58266]
[1776792342144,57.51,75393.63,5.2,-0.05721,3e-05,8.60092]
[1776792347302,57.51,75386.39,5.2,-0.05741,3e-05,8.62317]
[1776792352337,57.51,75384.24,5.2,-0.05747,3e-05,8.6298]
[1776792358161,57.51,75376.19,5.2,-0.05768,3e-05,8.65435]
[1776792358395,57.51,75376.19,5.2,-0.05768,3e-05,8.65435]
[1776792364434,57.51,75373.22,5.2,-0.05776,3e-05,8.66307]
[1776792366413,57.51,75387.11,5.2,-0.05739,3e-05,8.62067]
[1776792370967,57.51,75391.83,5.2,-0.05726,3e-05,8.60648]
[1776792373485,57.51,75376.73,5.2,-0.05767,3e-05,8.65245]
[1776792376471,57.51,75376.6,5.2,-0.05767,3e-05,8.65276]
[1776792376698,57.51,75376.6,5.2,-0.05767,3e-05,8.65276]
[1776792377897,57.51,75375.08,5.2,-0.05771,3e-05,8.65735]
[1776792377919,57.51,75375.08,5.2,-0.05771,3e-05,8.65735]
[1776792379588,57.51,75359.51,5.2,-0.05813,3e-05,8.70478]
[1776792382373,57.51,75348.12,5.2,-0.05843,3e-05,8.7392]
[1776792384997,57.51,75347.77,5.2,-0.05844,3e-05,8.73991]
[1776792387648,57.51,75342.43,5.2,-0.05858,3e-05,8.75573]
[1776792388232,57.51,75343.97,5.2,-0.05853,3e-05,8.7508]
[1776792393171,57.5,75360.3,5.2,-0.05807,3e-05,8.69718]
[1776792393629,57.5,75364.49,5.2,-0.05796,3e-05,8.68428]
[1776792395222,57.5,75360.39,5.2,-0.05806,3e-05,8.69642]
[1776792395238,57.5,75360.39,5.2,-0.05806,3e-05,8.69642]
[1776792395643,57.5,75361.64,5.2,-0.05803,3e-05,8.69218]
[1776792396450,57.5,75361.64,5.2,-0.05803,3e-05,8.69218]
[1776792398648,57.5,75357.31,5.2,-0.05814,3e-05,8.7052]
[1776792403171,57.5,75353.93,5.2,-0.05823,3e-05,8.715]
[1776792403699,57.5,75359.01,5.2,-0.05809,3e-05,8.69917]
[1776792407205,57.5,75357.87,5.2,-0.05811,3e-05,8.7018]
[1776792407727,57.49,75356.45,5.2,-0.05814,3e-05,8.70529]
[1776792408300,57.49,75356.45,5.2,-0.05814,3e-05,8.70529]
[1776792413774,57.49,75351.51,5.2,-0.05827,3e-05,8.71949]
[1776792414218,57.49,75351.51,5.2,-0.05827,3e-05,8.71949]
[1776792417187,57.49,75351.46,5.2,-0.05827,3e-05,8.71933]
[1776792419255,57.49,75348.18,5.2,-0.05835,3e-05,8.72891]
[1776792421390,57.49,75350.13,5.2,-0.0583,3e-05,8.72259]
[1776792422282,57.49,75345.68,5.2,-0.05841,3e-05,8.73605]
[1776792422671,57.49,75345.68,5.2,-0.05841,3e-05,8.73605]
[1776792425437,57.49,75357.62,5.2,-0.05809,3e-05,8.69882]
[1776792426207,57.49,75362.98,5.2,-0.05794,3e-05,8.682]
[1776792428218,57.48,75365.57,5.2,-0.05787,3e-05,8.67369]
[1776792428253,57.48,75365.57,5.2,-0.05787,3e-05,8.67369]
[1776792428661,57.48,75368.02,5.2,-0.0578,3e-05,8.66583]
[1776792428785,57.48,75368.02,5.2,-0.0578,3e-05,8.66583]
[1776792429043,57.48,75339.81,5.2,-0.05856,3e-05,8.75217]
[1776792429793,57.48,75339.81,5.2,-0.05856,3e-05,8.75217]
[1776792430120,57.48,75339.81,5.2,-0.05856,3e-05,8.75217]
[1776792430168,57.48,75322.16,5.2,-0.05904,3e-05,8.80616]
[1776792430695,57.48,75322.16,5.2,-0.05904,3e-05,8.80616]
[1776792430848,57.48,75322.16,5.2,-0.05904,3e-05,8.80616]
[1776792431226,57.48,75322.16,5.2,-0.05904,3e-05,8.80616]
[1776792431347,57.48,75309.93,5.2,-0.05937,3e-05,8.84389]
[1776792432911,57.48,75298.82,5.2,-0.05967,3e-05,8.87756]
[1776792433894,57.48,75294.91,5.2,-0.05978,3e-05,8.88967]
[1776792434200,57.48,75294.91,5.2,-0.05978,3e-05,8.88967]
[1776792433946,57.48,75268.03,5.2,-0.06052,3e-05,8.97232]
[1776792439179,57.47,75269.51,5.2,-0.06046,3e-05,8.96531]
[1776792439181,57.47,75269.51,5.2,-0.06046,3e-05,8.96531]
[1776792442934,57.47,75273.9,5.2,-0.06032,3e-05,8.94958]
[1776792448045,57.46,75268.47,5.2,-0.06044,3e-05,8.96298]
[1776792449274,57.45,75271.0,5.2,-0.06036,3e-05,8.95456]
[1776792452529,57.45,75290.67,5.2,-0.05979,3e-05,8.88914]
[1776792456500,57.45,75300.05,5.2,-0.05951,3e-05,8.85855]
[1776792462085,57.44,75287.01,5.2,-0.05986,3e-05,8.89697]
[1776792467178,57.43,75285.86,5.2,-0.05987,3e-05,8.89792]
[1776792472218,57.43,75289.13,5.2,-0.05976,3e-05,8.88567]
[1776792477251,57.42,75289.97,5.2,-0.05972,3e-05,8.88118]
[1776792481922,57.42,75279.1,5.2,-0.06,3e-05,8.91326]
[1776792482175,57.42,75279.1,5.2,-0.06,3e-05,8.91326]
[1776792482961,57.42,75267.19,5.2,-0.06033,3e-05,8.94986]
[1776792483293,57.42,75252.71,5.2,-0.06073,3e-05,8.99451]
[1776792483716,57.42,75252.71,5.2,-0.06073,3e-05,8.99451]
[1776792484066,57.42,75252.71,5.2,-0.06073,3e-05,8.99451]
[1776792492049,57.41,75247.11,5.2,-0.06087,3e-05,9.00982]
[1776792497552,57.4,75246.47,5.2,-0.06087,3e-05,9.01024]
[1776792503444,57.4,75250.82,5.2,-0.06074,3e-05,8.99468]
[1776792508480,57.4,75246.09,5.2,-0.06086,3e-05,9.00825]
[1776792513515,57.39,75239.94,5.2,-0.061,3e-05,9.02318]
[1776792516000,57.39,75240.47,5.2,-0.06098,3e-05,9.02095]
[1776792516022,57.39,75240.47,5.2,-0.06098,3e-05,9.02095]
[1776792516271,57.39,75240.47,5.2,-0.06098,3e-05,9.02095]
[1776792516049,57.39,75228.66,5.2,-0.06131,3e-05,9.05763]
[1776792516541,57.39,75231.39,5.2,-0.06123,3e-05,9.04906]
[1776792519052,57.39,75250.8,5.2,-0.06068,3e-05,8.98746]
[1776792524405,57.38,75256.45,5.2,-0.06052,3e-05,8.96897]
[1776792524628,57.38,75256.45,5.2,-0.06052,3e-05,8.96897]
[1776792524789,57.38,75259.03,5.2,-0.06044,3e-05,8.96072]
[1776792527983,57.38,75267.45,5.2,-0.0602,3e-05,8.93348]
[1776792528288,57.38,75268.68,5.2,-0.06016,3e-05,8.92871]
[1776792528794,57.38,75268.68,5.2,-0.06016,3e-05,8.92871]
[1776792534665,57.38,75276.44,5.2,-0.05993,3e-05,8.90389]
[1776792538056,57.38,75275.31,5.2,-0.05996,3e-05,8.90718]
[1776792542079,57.37,75265.54,5.2,-0.06023,3e-05,8.93685]
[1776792547097,57.37,75278.01,5.2,-0.05988,3e-05,8.89758]
[1776792548067,57.37,75276.28,5.2,-0.05993,3e-05,8.90285]
[1776792548090,57.37,75295.83,5.2,-0.05938,3e-05,8.84208]
[1776792553452,57.37,75302.65,5.2,-0.05919,3e-05,8.8197]
[1776792558854,57.36,75307.18,5.2,-0.05905,3e-05,8.80429]
[1776792560394,57.36,75306.93,5.2,-0.05905,3e-05,8.8048]
[1776792569467,57.36,75310.17,5.2,-0.05894,3e-05,8.7922]
[1776792573507,57.35,75307.55,5.2,-0.05899,3e-05,8.79646]
[1776792577088,57.35,75332.1,5.2,-0.05831,3e-05,8.71985]
[1776792577839,57.35,75332.1,5.2,-0.05831,3e-05,8.71985]
[1776792578386,57.35,75332.1,5.2,-0.05831,3e-05,8.71985]
[1776792580224,57.35,75333.0,5.2,-0.05828,3e-05,8.71671]
[1776792586023,57.35,75346.16,5.2,-0.05792,3e-05,8.67553]
[1776792587277,57.35,75346.16,5.2,-0.05792,3e-05,8.67553]
[1776792587281,57.35,75346.16,5.2,-0.05792,3e-05,8.67553]
[1776792593072,57.35,75351.03,5.2,-0.05779,3e-05,8.66025]
[1776792598107,57.35,75352.08,5.2,-0.05776,3e-05,8.65684]
[1776792598559,57.35,75352.08,5.2,-0.05776,3e-05,8.65684]
[1776792602183,57.35,75343.31,5.2,-0.05799,3e-05,8.68352]
[1776792604552,57.35,75339.9,5.2,-0.05808,3e-05,8.69363]
[1776792604748,57.35,75339.9,5.2,-0.05808,3e-05,8.69363]
[1776792604947,57.35,75339.9,5.2,-0.05808,3e-05,8.69363]
[1776792605679,57.35,75358.75,5.2,-0.05757,3e-05,8.63595]
[1776792609175,57.35,75364.73,5.2,-0.05741,3e-05,8.61765]
[1776792610291,57.35,75362.68,5.2,-0.05747,3e-05,8.62396]
[1776792611849,57.35,75365.95,5.2,-0.05738,3e-05,8.61401]
[1776792612362,57.35,75365.95,5.2,-0.05738,3e-05,8.61401]
[1776792614420,57.35,75364.67,5.2,-0.05741,3e-05,8.61796]
[1776792614596,57.35,75364.77,5.2,-0.05741,3e-05,8.6177]
[1776792620264,57.35,75364.81,5.2,-0.05741,3e-05,8.6176]
[1776792622520,57.35,75364.06,5.2,-0.05743,3e-05,8.61992]
[1776792623991,57.35,75365.07,5.2,-0.0574,3e-05,8.61686]
[1776792626605,57.35,75364.22,5.2,-0.05743,3e-05,8.61952]
[1776792626796,57.35,75364.22,5.2,-0.05743,3e-05,8.61952]
[1776792627209,57.35,75364.22,5.2,-0.05743,3e-05,8.61952]
[1776792627360,57.35,75364.22,5.2,-0.05743,3e-05,8.61952]
[1776792627402,57.35,75335.21,5.2,-0.05821,3e-05,8.7083]
[1776792628203,57.35,75335.21,5.2,-0.05821,3e-05,8.7083]
[1776792628341,57.35,75335.21,5.2,-0.05821,3e-05,8.7083]
[1776792628401,57.35,75316.92,5.2,-0.05871,3e-05,8.76455]
[1776792629395,57.35,75316.92,5.2,-0.05871,3e-05,8.76455]
[1776792635375,57.34,75344.06,5.2,-0.05794,3e-05,8.67723]
[1776792636255,57.34,75344.06,5.2,-0.05794,3e-05,8.67723]
[1776792641417,57.34,75347.77,5.2,-0.05784,3e-05,8.6655]
[1776792646458,57.34,75328.48,5.2,-0.05836,3e-05,8.72422]
[1776792651487,57.34,75335.25,5.2,-0.05817,3e-05,8.7027]
[1776792657161,57.34,75340.8,5.2,-0.05802,3e-05,8.68528]
[1776792662563,57.34,75335.89,5.2,-0.05814,3e-05,8.69975]
[1776792667631,57.33,75342.31,5.2,-0.05797,3e-05,8.67956]
[1776792671319,57.33,75337.01,5.2,-0.05811,3e-05,8.69567]
[1776792676701,57.33,75323.32,5.2,-0.05847,3e-05,8.73668]
[1776792679932,57.33,75325.92,5.2,-0.0584,3e-05,8.72836]
[1776792680031,57.33,75342.28,5.2,-0.05795,3e-05,8.67799]
[1776792685764,57.33,75340.72,5.2,-0.05799,3e-05,8.68238]
[1776792689412,57.33,75331.48,5.2,-0.05824,3e-05,8.71053]
[1776792693660,57.33,75328.67,5.2,-0.05829,3e-05,8.71563]
[1776792694273,57.33,75328.67,5.2,-0.05829,3e-05,8.71563]
[1776792697821,57.32,75315.2,5.2,-0.05865,3e-05,8.7563]
[1776792698202,57.32,75304.42,5.2,-0.05895,3e-05,8.78935]
[1776792703894,57.32,75306.76,5.2,-0.05888,3e-05,8.78239]
[1776792708930,57.33,75304.92,5.2,-0.05894,3e-05,8.78851]
[1776792713083,57.33,75311.8,5.2,-0.05875,3e-05,8.7675]
[1776792713178,57.33,75316.17,5.2,-0.05863,3e-05,8.75414]
[1776792718791,57.32,75314.26,5.2,-0.05868,3e-05,8.75908]
[1776792724036,57.32,75322.0,5.2,-0.05846,3e-05,8.734]
[1776792725881,57.32,75322.98,5.2,-0.05843,3e-05,8.73082]
[1776792725882,57.32,75322.98,5.2,-0.05843,3e-05,8.73082]
[1776792729071,57.32,75346.76,5.2,-0.05778,3e-05,8.6575]
[1776792729907,57.32,75346.76,5.2,-0.05778,3e-05,8.6575]
[1776792730271,57.32,75346.76,5.2,-0.05778,3e-05,8.6575]
[1776792730320,57.32,75346.76,5.2,-0.05778,3e-05,8.6575]
[1776792730425,57.32,75346.76,5.2,-0.05778,3e-05,8.6575]
[1776792732208,57.32,75353.86,5.2,-0.05759,3e-05,8.63573]
[1776792732918,57.32,75350.62,5.2,-0.05768,3e-05,8.64563]
[1776792733348,57.32,75350.62,5.2,-0.05768,3e-05,8.64563]
[1776792741077,57.32,75346.73,5.2,-0.05778,3e-05,8.65724]
[1776792743103,57.32,75346.98,5.2,-0.05777,3e-05,8.65642]
[1776792744067,57.32,75353.64,5.2,-0.05759,3e-05,8.63602]
[1776792744978,57.32,75358.42,5.2,-0.05746,3e-05,8.62143]
[1776792746484,57.32,75359.7,5.2,-0.05743,3e-05,8.61756]
[1776792746915,57.32,75360.12,5.2,-0.05742,3e-05,8.61636]
[1776792747012,57.32,75360.12,5.2,-0.05742,3e-05,8.61636]
[1776792747295,57.32,75360.12,5.2,-0.05742,3e-05,8.61636]
[1776792752533,57.32,75368.75,5.2,-0.05717,3e-05,8.58757]
[1776792752586,57.32,75368.75,5.2,-0.05717,3e-05,8.58757]
[1776792757267,57.32,75366.7,5.2,-0.05723,3e-05,8.59427]
[1776792759322,57.32,75364.49,5.2,-0.05729,3e-05,8.60115]
[1776792761235,57.32,75359.12,5.2,-0.05744,3e-05,8.61766]
[1776792764399,57.32,75354.79,5.2,-0.05756,3e-05,8.63094]
[1776792769326,57.32,75355.37,5.2,-0.05754,3e-05,8.62924]
[1776792770747,57.32,75346.63,5.2,-0.05778,3e-05,8.65596]
[1776792770819,57.32,75346.63,5.2,-0.05778,3e-05,8.65596]
[1776792771384,57.32,75331.31,5.2,-0.05819,3e-05,8.70291]
[1776792774541,57.32,75322.97,5.2,-0.05841,3e-05,8.72839]
[1776792779838,57.32,75320.92,5.2,-0.05846,3e-05,8.73373]
[1776792782462,57.32,75344.41,5.2,-0.05782,3e-05,8.66116]
[1776792784538,57.32,75350.8,5.2,-0.05765,3e-05,8.64152]
[1776792790523,57.32,75343.83,5.2,-0.05783,3e-05,8.66263]
[1776792795343,57.32,75342.96,5.2,-0.05786,3e-05,8.66515]
[1776792796990,57.32,75346.17,5.2,-0.05777,3e-05,8.65524]
[1776792800517,57.32,75357.73,5.2,-0.05746,3e-05,8.61992]
[1776792802363,57.32,75358.57,5.2,-0.05744,3e-05,8.61741]
[1776792807642,57.32,75356.98,5.2,-0.05748,3e-05,8.62243]
[1776792809583,57.32,75358.18,5.2,-0.05745,3e-05,8.61879]
[1776792814177,57.32,75365.83,5.2,-0.05723,3e-05,8.59291]
[1776792819726,57.32,75346.86,5.2,-0.05774,3e-05,8.65107]
[1776792824761,57.32,75355.08,5.2,-0.05752,3e-05,8.62582]
[1776792827666,57.32,75357.01,5.2,-0.05747,3e-05,8.61994]
[1776792829510,57.32,75363.67,5.2,-0.05729,3e-05,8.59968]
[1776792830395,57.32,75372.86,5.2,-0.05704,3e-05,8.57175]
[1776792831012,57.32,75373.13,5.2,-0.05704,3e-05,8.57103]
[1776792831742,57.32,75370.95,5.2,-0.0571,3e-05,8.57777]
[1776792835475,57.32,75366.33,5.2,-0.05722,3e-05,8.59212]
[1776792839108,57.32,75371.33,5.2,-0.05709,3e-05,8.57719]
[1776792842495,57.32,75371.85,5.2,-0.05708,3e-05,8.57588]
[1776792847921,57.32,75358.2,5.2,-0.05745,3e-05,8.61778]
[1776792852947,57.32,75358.51,5.2,-0.05744,3e-05,8.61692]
[1776792856424,57.32,75367.41,5.2,-0.0572,3e-05,8.5899]
[1776792856675,57.32,75367.41,5.2,-0.0572,3e-05,8.5899]
[1776792858383,57.32,75367.91,5.2,-0.05719,3e-05,8.58851]
[1776792863888,57.32,75377.43,5.2,-0.05694,3e-05,8.56014]
[1776792866495,57.32,75388.94,5.2,-0.05664,3e-05,8.52547]
[1776792869026,57.33,75390.38,5.2,-0.0566,3e-05,8.52163]
[1776792869391,57.33,75390.38,5.2,-0.0566,3e-05,8.52163]
[1776792870745,57.33,75368.74,5.2,-0.05718,3e-05,8.58769]
[1776792876207,57.33,75351.17,5.2,-0.05764,3e-05,8.63871]
[1776792881242,57.33,75354.54,5.2,-0.05755,3e-05,8.62836]
[1776792886278,57.33,75353.62,5.2,-0.05757,3e-05,8.63114]
[1776792891311,57.33,75354.07,5.2,-0.05756,3e-05,8.62973]
[1776792896347,57.33,75357.24,5.2,-0.05747,3e-05,8.62005]
[1776792901382,57.33,75354.46,5.2,-0.05755,3e-05,8.62855]
[1776792906418,57.33,75349.19,5.2,-0.05769,3e-05,8.6446]
[1776792910392,57.33,75350.76,5.2,-0.05765,3e-05,8.63971]
[1776792911209,57.33,75361.7,5.2,-0.05735,3e-05,8.60629]
[1776792912014,57.33,75367.04,5.2,-0.05721,3e-05,8.59006]
[1776792917495,57.33,75368.08,5.2,-0.05719,3e-05,8.58736]
[1776792919010,57.33,75367.82,5.2,-0.0572,3e-05,8.58824]
[1776792924544,57.33,75366.35,5.2,-0.05724,3e-05,8.59312]
[1776792929579,57.33,75367.78,5.2,-0.0572,3e-05,8.58909]
[1776792932019,57.33,75367.67,5.2,-0.05719,3e-05,8.58675]
[1776792934041,57.33,75367.33,5.2,-0.0572,3e-05,8.58793]
[1776792939649,57.33,75351.57,5.2,-0.05762,3e-05,8.63626]
[1776792942397,57.33,75347.64,5.2,-0.05773,3e-05,8.64825]
[1776792947705,57.33,75333.37,5.2,-0.05811,3e-05,8.69154]
[1776792949244,57.33,75329.75,5.2,-0.05821,3e-05,8.70255]
[1776792954754,57.33,75316.49,5.2,-0.05856,3e-05,8.74248]
[1776792959669,57.33,75312.23,5.2,-0.05867,3e-05,8.75481]
[1776792966457,57.32,75303.24,5.2,-0.05891,3e-05,8.7812]
[1776792972886,57.32,75315.0,5.2,-0.05857,3e-05,8.74332]
[1776792978847,57.32,75329.11,5.2,-0.05818,3e-05,8.69924]
[1776792983964,57.31,75328.0,5.2,-0.05821,3e-05,8.7021]
[1776792988674,57.31,75332.4,5.2,-0.05809,3e-05,8.6883]
[1776792989129,57.31,75332.23,5.2,-0.05809,3e-05,8.68874]
[1776792989636,57.31,75332.23,5.2,-0.05809,3e-05,8.68874]
[1776792989738,57.31,75349.41,5.2,-0.05763,3e-05,8.63605]
[1776792990774,57.31,75349.41,5.2,-0.05763,3e-05,8.63605]
[1776792992533,57.31,75365.59,5.2,-0.05717,3e-05,8.58395]
[1776792997509,57.31,75361.74,5.2,-0.05728,3e-05,8.59617]
[1776792998263,57.32,75359.64,5.2,-0.05734,3e-05,8.60265]
[1776792999474,57.32,75358.33,5.2,-0.05737,3e-05,8.60671]
[1776793004579,57.32,75351.11,5.2,-0.05757,3e-05,8.62904]
[1776793010148,57.32,75350.17,5.2,-0.0576,3e-05,8.63187]
[1776793011814,57.32,75350.17,5.2,-0.0576,3e-05,8.63187]
[1776793012264,57.32,75353.94,5.2,-0.05749,3e-05,8.62038]
[1776793018204,57.32,75343.42,5.2,-0.05778,3e-05,8.65261]
[1776793020574,57.32,75342.18,5.2,-0.05781,3e-05,8.65639]
[1776793021384,57.32,75348.48,5.2,-0.05764,3e-05,8.6371]
[1776793023965,57.32,75364.45,5.2,-0.05721,3e-05,8.58851]
[1776793024910,57.32,75364.45,5.2,-0.05721,3e-05,8.58851]
[1776793031549,57.32,75355.33,5.2,-0.05746,3e-05,8.61674]
[1776793034317,57.32,75339.34,5.2,-0.05789,3e-05,8.66575]
[1776793039352,57.32,75345.93,5.2,-0.05772,3e-05,8.64542]
[1776793044387,57.32,75345.35,5.2,-0.05773,3e-05,8.64719]
[1776793049047,57.32,75342.74,5.2,-0.0578,3e-05,8.65513]
[1776793049451,57.32,75342.74,5.2,-0.0578,3e-05,8.65513]
[1776793055470,57.32,75329.71,5.2,-0.05813,3e-05,8.69175]
[1776793060507,57.31,75335.56,5.2,-0.05797,3e-05,8.67342]
[1776793065541,57.31,75331.59,5.2,-0.05807,3e-05,8.68526]
[1776793070786,57.31,75326.85,5.2,-0.0582,3e-05,8.69946]
[1776793076620,57.31,75328.81,5.2,-0.05814,3e-05,8.69278]
[1776793077271,57.31,75328.81,5.2,-0.05814,3e-05,8.69278]
[1776793082959,57.31,75330.29,5.2,-0.0581,3e-05,8.68774]
[1776793086760,57.31,75331.84,5.2,-0.05805,3e-05,8.68262]
[1776793086895,57.31,75331.84,5.2,-0.05805,3e-05,8.68262]
[1776793086983,57.31,75331.84,5.2,-0.05805,3e-05,8.68262]
[1776793087319,57.31,75343.0,5.2,-0.05775,3e-05,8.64834]
[1776793087696,57.31,75367.37,5.2,-0.05709,3e-05,8.57387]
[1776793088395,57.31,75367.37,5.2,-0.05709,3e-05,8.57387]
[1776793088700,57.31,75367.37,5.2,-0.05709,3e-05,8.57387]
[1776793088708,57.31,75386.46,5.2,-0.05659,3e-05,8.51586]
[1776793090264,57.31,75393.12,5.2,-0.05641,3e-05,8.49579]
[1776793090872,57.31,75393.74,5.2,-0.0564,3e-05,8.49404]
[1776793096765,57.31,75381.83,5.2,-0.05671,3e-05,8.52974]
[1776793101783,57.31,75392.38,5.2,-0.05642,3e-05,8.49722]
[1776793107845,57.31,75400.49,5.2,-0.05621,3e-05,8.47236]
[1776793112881,57.3,75400.26,5.2,-0.05619,3e-05,8.46998]
[1776793115902,57.3,75416.2,5.2,-0.05577,3e-05,8.42182]
[1776793120344,57.31,75426.41,5.2,-0.05551,3e-05,8.39144]
[1776793121651,57.31,75426.47,5.2,-0.05551,3e-05,8.39136]
[1776793124966,57.31,75404.64,5.2,-0.05608,3e-05,8.4574]
[1776793128994,57.31,75387.58,5.2,-0.05653,3e-05,8.50889]
[1776793133813,57.31,75383.5,5.2,-0.05664,3e-05,8.52091]
[1776793134115,57.3,75405.16,5.2,-0.05607,3e-05,8.45525]
[1776793134351,57.3,75405.16,5.2,-0.05607,3e-05,8.45525]
[1776793134528,57.3,75405.16,5.2,-0.05607,3e-05,8.45525]
[1776793134629,57.3,75405.16,5.2,-0.05607,3e-05,8.45525]
[1776793134697,57.3,75405.16,5.2,-0.05607,3e-05,8.45525]
[1776793134860,57.3,75454.41,5.2,-0.05478,3e-05,8.30736]
[1776793135534,57.3,75454.41,5.2,-0.05478,3e-05,8.30736]
[1776793135651,57.3,75454.41,5.2,-0.05478,3e-05,8.30736]
[1776793135949,57.3,75454.41,5.2,-0.05478,3e-05,8.30736]
[1776793135949,57.3,75497.11,5.2,-0.05368,3e-05,8.17939]
[1776793136234,57.3,75497.11,5.2,-0.05368,3e-05,8.17939]
[1776793136448,57.3,75497.11,5.2,-0.05368,3e-05,8.17939]
[1776793136793,57.3,75497.11,5.2,-0.05368,3e-05,8.17939]
[1776793136900,57.3,75527.8,5.2,-0.0529,3e-05,8.08903]
[1776793137068,57.3,75527.8,5.2,-0.0529,3e-05,8.08903]
[1776793137755,57.3,75527.8,5.2,-0.0529,3e-05,8.08903]
[1776793137842,57.3,75527.8,5.2,-0.0529,3e-05,8.08903]
[1776793137979,57.3,75566.34,5.2,-0.05195,2e-05,7.97658]
[1776793139662,57.31,75542.54,5.2,-0.05254,2e-05,8.04693]
[1776793140287,57.31,75542.54,5.2,-0.05254,2e-05,8.04693]
[1776793140910,57.31,75542.54,5.2,-0.05254,2e-05,8.04693]
[1776793140992,57.31,75542.54,5.2,-0.05254,2e-05,8.04693]
[1776793141225,57.31,75540.88,5.2,-0.05259,2e-05,8.05211]
[1776793141534,57.31,75540.88,5.2,-0.05259,2e-05,8.05211]
[1776793141576,57.31,75545.31,5.2,-0.05248,2e-05,8.03946]
[1776793142118,57.31,75573.78,5.2,-0.05177,2e-05,7.95643]
[1776793143280,57.31,75573.78,5.2,-0.05177,2e-05,7.95643]
[1776793143396,57.31,75573.78,5.2,-0.05177,2e-05,7.95643]
[1776793143911,57.31,75573.78,5.2,-0.05177,2e-05,7.95643]
[1776793143916,57.31,75579.33,5.2,-0.05164,2e-05,7.94041]
[1776793144238,57.31,75579.33,5.2,-0.05164,2e-05,7.94041]
[1776793144337,57.31,75579.33,5.2,-0.05164,2e-05,7.94041]
[1776793144385,57.31,75579.33,5.2,-0.05164,2e-05,7.94041]
[1776793144611,57.31,75579.33,5.2,-0.05164,2e-05,7.94041]
[1776793144697,57.31,75579.33,5.2,-0.05164,2e-05,7.94041]
[1776793144868,57.31,75579.33,5.2,-0.05164,2e-05,7.94041]
[1776793145040,57.31,75659.42,5.2,-0.0497,2e-05,7.71049]
[1776793145384,57.31,75659.42,5.2,-0.0497,2e-05,7.71049]
[1776793145516,57.31,75659.42,5.2,-0.0497,2e-05,7.71049]
[1776793145622,57.31,75670.32,5.2,-0.04945,2e-05,7.6803]
[1776793146398,57.31,75670.32,5.2,-0.04945,2e-05,7.6803]
[1776793146825,57.31,75645.5,5.2,-0.05005,2e-05,7.75192]
[1776793147620,57.31,75645.5,5.2,-0.05005,2e-05,7.75192]
[1776793147701,57.31,75645.5,5.2,-0.05005,2e-05,7.75192]
[1776793148173,57.32,75613.74,5.2,-0.05082,2e-05,7.84396]
[1776793151142,57.32,75611.14,5.2,-0.05089,2e-05,7.85204]
[1776793151475,57.32,75611.14,5.2,-0.05089,2e-05,7.85204]
[1776793151543,57.32,75611.14,5.2,-0.05089,2e-05,7.85204]
[1776793151795,57.32,75611.14,5.2,-0.05089,2e-05,7.85204]
[1776793151817,57.32,75593.9,5.2,-0.05131,2e-05,7.90213]
[1776793152135,57.32,75593.9,5.2,-0.05131,2e-05,7.90213]
[1776793152489,57.32,75593.9,5.2,-0.05131,2e-05,7.90213]
[1776793152775,57.32,75593.9,5.2,-0.05131,2e-05,7.90213]
[1776793152799,57.32,75593.9,5.2,-0.05131,2e-05,7.90213]
[1776793152830,57.32,75545.1,5.2,-0.05253,2e-05,8.04495]
[1776793153218,57.32,75521.87,5.2,-0.05311,3e-05,8.11344]
[1776793154392,57.32,75521.87,5.2,-0.05311,3e-05,8.11344]
[1776793154861,57.32,75521.87,5.2,-0.05311,3e-05,8.11344]
[1776793154941,57.32,75520.5,5.2,-0.05315,3e-05,8.1177]
[1776793156493,57.32,75516.16,5.2,-0.05326,3e-05,8.13038]
[1776793156509,57.32,75516.16,5.2,-0.05326,3e-05,8.13038]
[1776793156523,57.32,75511.07,5.2,-0.05338,3e-05,8.14527]
[1776793158253,57.32,75495.29,5.2,-0.05379,3e-05,8.1922]
[1776793162511,57.32,75489.33,5.2,-0.05394,3e-05,8.21017]
[1776793163225,57.32,75487.2,5.2,-0.054,3e-05,8.21657]
[1776793164344,57.32,75486.25,5.2,-0.05402,3e-05,8.21945]
[1776793164563,57.32,75486.25,5.2,-0.05402,3e-05,8.21945]
[1776793165552,57.32,75496.38,5.2,-0.05376,3e-05,8.18951]
[1776793171251,57.33,75488.93,5.2,-0.05396,3e-05,8.21213]
[1776793172676,57.33,75501.43,5.2,-0.05362,3e-05,8.17243]
[1776793172776,57.33,75518.14,5.2,-0.0532,3e-05,8.12327]
[1776793178410,57.33,75529.46,5.2,-0.05293,3e-05,8.09147]
[1776793180765,57.33,75531.46,5.2,-0.05288,3e-05,8.08586]
[1776793182849,57.33,75526.22,5.2,-0.05302,3e-05,8.10179]
[1776793183821,57.33,75524.38,5.2,-0.05307,3e-05,8.10744]
[1776793183842,57.33,75524.38,5.2,-0.05307,3e-05,8.10744]
[1776793184009,57.33,75543.27,5.2,-0.05259,2e-05,8.05226]
[1776793184845,57.33,75543.27,5.2,-0.05259,2e-05,8.05226]
[1776793184872,57.34,75568.42,5.2,-0.05197,2e-05,7.97917]
[1776793186479,57.34,75569.08,5.2,-0.05196,2e-05,7.9777]
[1776793187965,57.34,75567.4,5.2,-0.052,2e-05,7.98304]
[1776793189820,57.34,75588.89,5.2,-0.05148,2e-05,7.92157]
[1776793191103,57.34,75589.11,5.2,-0.05148,2e-05,7.92147]
[1776793191505,57.34,75591.58,5.2,-0.05143,2e-05,7.91542]
[1776793192529,57.34,75591.58,5.2,-0.05143,2e-05,7.91542]
[1776793192880,57.35,75583.57,5.2,-0.05163,2e-05,7.93887]
[1776793193120,57.35,75583.57,5.2,-0.05163,2e-05,7.93887]
[1776793195222,57.35,75595.46,5.2,-0.05135,2e-05,7.9055]
[1776793196082,57.35,75602.8,5.2,-0.05117,2e-05,7.88485]
[1776793201499,57.35,75605.31,5.2,-0.05112,2e-05,7.87904]
[1776793201834,57.35,75605.31,5.2,-0.05112,2e-05,7.87904]
[1776793201980,57.35,75605.31,5.2,-0.05112,2e-05,7.87904]
[1776793201994,57.36,75618.84,5.2,-0.0508,2e-05,7.84035]
[1776793202390,57.36,75618.84,5.2,-0.0508,2e-05,7.84035]
[1776793202587,57.36,75634.36,5.2,-0.05042,2e-05,7.79578]
[1776793203968,57.36,75634.36,5.2,-0.05042,2e-05,7.79578]
[1776793204035,57.36,75634.36,5.2,-0.05042,2e-05,7.79578]
[1776793204076,57.36,75653.41,5.2,-0.04996,2e-05,7.74136]
[1776793204454,57.36,75653.41,5.2,-0.04996,2e-05,7.74136]
[1776793204939,57.36,75653.41,5.2,-0.04996,2e-05,7.74136]
[1776793204974,57.36,75653.41,5.2,-0.04996,2e-05,7.74136]
[1776793205487,57.36,75659.6,5.2,-0.04982,2e-05,7.72388]
[1776793205546,57.36,75659.6,5.2,-0.04982,2e-05,7.72388]
[1776793206204,57.36,75660.83,5.2,-0.04979,2e-05,7.72058]
[1776793207623,57.36,75680.8,5.2,-0.04932,2e-05,7.66424]
[1776793208699,57.36,75680.8,5.2,-0.04932,2e-05,7.66424]
[1776793208721,57.36,75680.8,5.2,-0.04932,2e-05,7.66424]
[1776793209082,57.36,75680.8,5.2,-0.04932,2e-05,7.66424]
[1776793208822,57.36,75712.12,5.2,-0.04858,2e-05,7.57605]
[1776793209764,57.36,75712.12,5.2,-0.04858,2e-05,7.57605]
[1776793209823,57.36,75733.82,5.2,-0.04808,2e-05,7.51557]
[1776793210269,57.36,75733.82,5.2,-0.04808,2e-05,7.51557]
[1776793212407,57.36,75727.05,5.2,-0.04825,2e-05,7.53566]
[1776793212784,57.36,75727.05,5.2,-0.04825,2e-05,7.53566]
[1776793212976,57.36,75727.05,5.2,-0.04825,2e-05,7.53566]
[1776793213142,57.36,75743.62,5.2,-0.04787,2e-05,7.48978]
[1776793214128,57.36,75743.62,5.2,-0.04787,2e-05,7.48978]
[1776793214691,57.37,75722.32,5.2,-0.04837,2e-05,7.5506]
[1776793216023,57.37,75722.32,5.2,-0.04837,2e-05,7.5506]
[1776793217264,57.37,75728.35,5.2,-0.04824,2e-05,7.53464]
[1776793219826,57.37,75726.14,5.2,-0.0483,2e-05,7.54183]
[1776793220607,57.37,75725.81,5.2,-0.04831,2e-05,7.54325]
[1776793222059,57.38,75754.92,5.2,-0.04764,2e-05,7.46289]
[1776793226008,57.38,75757.11,5.2,-0.04761,2e-05,7.45867]
[1776793227126,57.38,75755.96,5.2,-0.04764,2e-05,7.4625]
[1776793227313,57.39,75757.66,5.2,-0.04761,2e-05,7.45838]
[1776793227831,57.39,75757.66,5.2,-0.04761,2e-05,7.45838]
[1776793228089,57.39,75757.66,5.2,-0.04761,2e-05,7.45838]
[1776793228915,57.39,75788.52,5.2,-0.04691,2e-05,7.37407]
[1776793230756,57.41,75794.92,5.2,-0.04683,2e-05,7.36405]
[1776793231130,57.41,75794.92,5.2,-0.04683,2e-05,7.36405]
[1776793231223,57.43,75790.14,5.2,-0.04698,2e-05,7.38241]
[1776793231830,57.43,75790.14,5.2,-0.04698,2e-05,7.38241]
[1776793231858,57.46,75754.02,5.2,-0.04787,2e-05,7.49015]
[1776793234286,57.46,75760.56,5.2,-0.04773,2e-05,7.47306]
[1776793234313,57.46,75760.56,5.2,-0.04773,2e-05,7.47306]
[1776793235138,57.46,75776.29,5.2,-0.04737,2e-05,7.42993]
[1776793236130,57.46,75792.02,5.2,-0.04702,2e-05,7.38704]
[1776793236856,57.46,75792.02,5.2,-0.04702,2e-05,7.38704]
[1776793237155,57.46,75792.02,5.2,-0.04702,2e-05,7.38704]
[1776793237596,57.46,75787.11,5.2,-0.04713,2e-05,7.40062]
[1776793240407,57.47,75774.83,5.2,-0.04743,2e-05,7.4368]
[1776793240535,57.47,75774.83,5.2,-0.04743,2e-05,7.4368]
[1776793244503,57.48,75768.37,5.2,-0.0476,2e-05,7.45794]
[1776793245525,57.48,75761.6,5.2,-0.04776,2e-05,7.47678]
[1776793251035,57.49,75768.89,5.2,-0.04762,2e-05,7.45996]
[1776793256067,57.5,75766.64,5.2,-0.0477,2e-05,7.46997]
[1776793258786,57.5,75759.76,5.2,-0.04786,2e-05,7.49027]
[1776793261465,57.51,75757.77,5.2,-0.04792,2e-05,7.49743]
[1776793262109,57.51,75777.03,5.2,-0.04749,2e-05,7.44439]
[1776793266138,57.52,75793.06,5.2,-0.04714,2e-05,7.40249]
[1776793271174,57.53,75794.2,5.2,-0.04714,2e-05,7.40296]
[1776793276209,57.54,75800.21,5.2,-0.04703,2e-05,7.38981]
[1776793277027,57.54,75800.21,5.2,-0.04703,2e-05,7.38981]
[1776793277221,57.54,75800.21,5.2,-0.04703,2e-05,7.38981]
[1776793278224,57.54,75815.17,5.2,-0.04671,2e-05,7.35005]
[1776793282161,57.55,75808.97,5.2,-0.04686,2e-05,7.36942]
[1776793283259,57.55,75827.57,5.2,-0.04646,2e-05,7.31983]
[1776793288968,57.56,75834.06,5.2,-0.04634,2e-05,7.30535]
[1776793294380,57.58,75838.41,5.2,-0.04627,2e-05,7.29591]
[1776793300384,57.59,75848.98,5.2,-0.04608,2e-05,7.27313]
[1776793305790,57.6,75853.51,5.2,-0.04601,2e-05,7.26438]
[1776793306564,57.61,75848.18,5.2,-0.04613,2e-05,7.27983]
[1776793307529,57.61,75833.31,5.2,-0.04647,2e-05,7.32138]
[1776793309340,57.61,75834.18,5.2,-0.04646,2e-05,7.32059]
[1776793311462,57.62,75817.78,5.2,-0.04685,2e-05,7.368]
[1776793314557,57.62,75825.31,5.2,-0.04669,2e-05,7.34878]
[1776793316715,57.63,75817.62,5.2,-0.04688,2e-05,7.3714]
[1776793321780,57.64,75799.94,5.2,-0.04731,2e-05,7.42355]
[1776793326741,57.65,75783.22,5.2,-0.04771,2e-05,7.47287]
[1776793330595,57.65,75754.81,5.2,-0.04839,2e-05,7.55444]
[1776793335631,57.66,75766.92,5.2,-0.04812,2e-05,7.52274]
[1776793340999,57.67,75764.67,5.2,-0.04819,2e-05,7.53081]
[1776793341167,57.67,75764.67,5.2,-0.04819,2e-05,7.53081]
[1776793341533,57.67,75763.62,5.2,-0.04822,2e-05,7.53462]
[1776793347717,57.67,75756.38,5.2,-0.04841,2e-05,7.5573]
[1776793352754,57.68,75761.88,5.2,-0.04828,2e-05,7.54134]
[1776793355663,57.68,75751.93,5.2,-0.04852,2e-05,7.56995]
[1776793356782,57.69,75767.72,5.2,-0.04816,2e-05,7.52662]
[1776793361817,57.69,75779.39,5.2,-0.04791,2e-05,7.49655]
[1776793365846,57.7,75762.01,5.2,-0.04833,2e-05,7.54681]
[1776793368017,57.7,75758.13,5.2,-0.04842,2e-05,7.55805]
[1776793373901,57.71,75756.19,5.2,-0.04849,2e-05,7.56626]
[1776793376633,57.71,75758.65,5.2,-0.04844,2e-05,7.56015]
[1776793377055,57.71,75789.52,5.2,-0.04773,2e-05,7.47463]
[1776793377507,57.71,75789.52,5.2,-0.04773,2e-05,7.47463]
[1776793377939,57.71,75809.39,5.2,-0.04728,2e-05,7.42006]
[1776793379259,57.71,75809.39,5.2,-0.04728,2e-05,7.42006]
[1776793380960,57.72,75791.54,5.2,-0.0477,2e-05,7.47121]
[1776793382974,57.72,75807.78,5.2,-0.04734,2e-05,7.42744]
[1776793384720,57.72,75799.73,5.2,-0.04753,2e-05,7.45028]
[1776793389055,57.73,75780.45,5.2,-0.04798,2e-05,7.50593]
[1776793395059,57.74,75784.6,5.2,-0.04792,2e-05,7.49784]
[1776793396623,57.74,75782.19,5.2,-0.04798,2e-05,7.50503]
[1776793402111,57.75,75780.37,5.2,-0.04804,2e-05,7.51288]
[1776793404065,57.75,75781.99,5.2,-0.04801,2e-05,7.50885]
[1776793407043,57.75,75767.3,5.2,-0.04836,2e-05,7.55148]
[1776793409661,57.76,75748.49,5.2,-0.0488,2e-05,7.60512]
[1776793410402,57.76,75742.19,5.2,-0.04896,2e-05,7.62343]
[1776793416402,57.77,75740.91,5.2,-0.049,2e-05,7.62746]
[1776793416438,57.77,75743.24,5.2,-0.04895,2e-05,7.62154]
[1776793417217,57.77,75748.25,5.2,-0.04883,2e-05,7.60777]
[1776793417921,57.77,75748.25,5.2,-0.04883,2e-05,7.60777]
[1776793418224,57.77,75744.92,5.2,-0.04892,2e-05,7.61775]
[1776793423279,57.78,75735.96,5.2,-0.04915,2e-05,7.64591]
[1776793426007,57.78,75737.26,5.2,-0.04913,2e-05,7.64343]
[1776793426031,57.78,75737.26,5.2,-0.04913,2e-05,7.64343]
[1776793426298,57.78,75745.03,5.2,-0.04895,2e-05,7.62162]
[1776793429482,57.79,75765.09,5.2,-0.04849,2e-05,7.56698]
[1776793433455,57.79,75777.12,5.2,-0.04822,2e-05,7.53459]
[1776793433352,57.79,75793.86,5.2,-0.04784,2e-05,7.48853]
[1776793433819,57.79,75793.86,5.2,-0.04784,2e-05,7.48853]
[1776793434379,57.79,75831.67,5.2,-0.04698,2e-05,7.38421]
[1776793434634,57.79,75831.67,5.2,-0.04698,2e-05,7.38421]
[1776793434853,57.79,75831.67,5.2,-0.04698,2e-05,7.38421]
[1776793434999,57.79,75831.67,5.2,-0.04698,2e-05,7.38421]
[1776793435383,57.8,75881.97,5.2,-0.04587,2e-05,7.24808]
[1776793435985,57.8,75881.97,5.2,-0.04587,2e-05,7.24808]
[1776793436799,57.82,75891.22,5.2,-0.04573,2e-05,7.23189]
[1776793436874,57.82,75891.22,5.2,-0.04573,2e-05,7.23189]
[1776793437392,57.82,75891.22,5.2,-0.04573,2e-05,7.23189]
[1776793437404,57.82,75878.44,5.2,-0.04602,2e-05,7.26747]
[1776793438363,57.82,75878.44,5.2,-0.04602,2e-05,7.26747]
[1776793438413,57.83,75848.99,5.2,-0.04668,2e-05,7.34824]
[1776793439041,57.83,75848.99,5.2,-0.04668,2e-05,7.34824]
[1776793439129,57.83,75848.99,5.2,-0.04668,2e-05,7.34824]
[1776793439421,57.83,75831.47,5.2,-0.04708,2e-05,7.39699]
[1776793439924,57.83,75831.47,5.2,-0.04708,2e-05,7.39699]
[1776793441081,57.83,75820.24,5.2,-0.04734,2e-05,7.42789]
[1776793441415,57.83,75820.24,5.2,-0.04734,2e-05,7.42789]
[1776793446471,57.84,75827.79,5.2,-0.0472,2e-05,7.4112]
[1776793451506,57.85,75817.0,5.2,-0.04747,2e-05,7.44382]
[1776793451572,57.85,75817.0,5.2,-0.04747,2e-05,7.44382]
[1776793454442,57.85,75812.16,5.2,-0.04759,2e-05,7.45826]
[1776793454475,57.85,75812.16,5.2,-0.04759,2e-05,7.45826]
[1776793454825,57.85,75812.16,5.2,-0.04759,2e-05,7.45879]
[1776793459563,57.86,75827.56,5.2,-0.04726,2e-05,7.41891]
[1776793461639,57.86,75826.21,5.2,-0.0473,2e-05,7.42382]
[1776793463798,57.87,75824.42,5.2,-0.04735,2e-05,7.42934]
[1776793464411,57.87,75806.45,5.2,-0.04776,2e-05,7.48002]
[1776793465142,57.87,75806.45,5.2,-0.04776,2e-05,7.48002]
[1776793465480,57.87,75806.45,5.2,-0.04776,2e-05,7.48002]
[1776793470643,57.88,75803.71,5.2,-0.04785,2e-05,7.49043]
[1776793476034,57.88,75798.76,5.2,-0.04796,2e-05,7.50348]
[1776793481875,57.89,75812.47,5.2,-0.04767,2e-05,7.4687]
[1776793487781,57.9,75802.15,5.2,-0.04794,2e-05,7.50074]
[1776793492815,57.91,75797.79,5.2,-0.04806,2e-05,7.51528]
[1776793497851,57.92,75795.45,5.2,-0.04813,2e-05,7.52422]
[1776793502886,57.92,75784.22,5.2,-0.04841,2e-05,7.55768]
[1776793506917,57.93,75806.29,5.2,-0.04791,2e-05,7.49815]
[1776793511952,57.93,75798.58,5.2,-0.04811,2e-05,7.52209]
[1776793513968,57.94,75782.49,5.2,-0.04849,2e-05,7.56773]
[1776793519003,57.94,75764.67,5.2,-0.04892,2e-05,7.61938]
[1776793524041,57.95,75781.71,5.2,-0.04854,2e-05,7.57362]
[1776793529077,57.95,75777.43,5.2,-0.04865,2e-05,7.58741]
[1776793534112,57.96,75779.91,5.2,-0.04859,2e-05,7.57969]
[1776793539149,57.96,75771.26,5.2,-0.04881,2e-05,7.60582]
[1776793542440,57.97,75763.69,5.2,-0.04899,2e-05,7.62772]
[1776793547209,57.97,75756.11,5.2,-0.04918,2e-05,7.6504]
[1776793548641,57.97,75755.8,5.2,-0.04919,2e-05,7.65184]
[1776793548808,57.97,75756.42,5.2,-0.04918,2e-05,7.6501]
[1776793549993,57.97,75759.56,5.2,-0.04911,2e-05,7.64159]
[1776793556272,57.98,75768.22,5.2,-0.04892,2e-05,7.61952]
[1776793561656,57.98,75756.69,5.2,-0.0492,2e-05,7.65307]
[1776793564382,57.99,75747.06,5.2,-0.04944,2e-05,7.68113]
[1776793566798,57.99,75724.39,5.2,-0.04997,2e-05,7.74537]
[1776793567586,57.99,75705.97,5.2,-0.05041,2e-05,7.79779]
[1776793567794,57.99,75705.97,5.2,-0.05041,2e-05,7.79779]
[1776793567927,57.99,75705.97,5.2,-0.05041,2e-05,7.79779]
[1776793568597,57.99,75705.97,5.2,-0.05041,2e-05,7.79779]
[1776793569255,57.99,75703.88,5.2,-0.05046,2e-05,7.80371]
[1776793569365,57.99,75691.76,5.2,-0.05076,2e-05,7.83853]
[1776793570728,57.99,75684.26,5.2,-0.05094,2e-05,7.86017]
[1776793576440,57.99,75677.8,5.2,-0.0511,2e-05,7.87974]
[1776793576513,57.99,75677.8,5.2,-0.0511,2e-05,7.87974]
[1776793576610,57.99,75682.96,5.2,-0.05098,2e-05,7.86524]
[1776793579430,57.99,75688.96,5.2,-0.05084,2e-05,7.84806]
[1776793584472,57.99,75683.2,5.2,-0.05097,2e-05,7.86425]
[1776793589507,57.99,75678.52,5.2,-0.05108,2e-05,7.87726]
[1776793594542,57.99,75675.97,5.2,-0.05112,2e-05,7.8814]
[1776793599577,57.99,75676.56,5.2,-0.05111,2e-05,7.87931]
[1776793603198,57.99,75672.85,5.2,-0.05119,2e-05,7.88963]
[1776793608640,57.99,75668.2,5.2,-0.0513,2e-05,7.90212]
[1776793610654,57.99,75686.98,5.2,-0.05085,2e-05,7.84831]
[1776793613646,57.99,75683.52,5.2,-0.05093,2e-05,7.85807]
[1776793615411,57.99,75683.84,5.2,-0.05092,2e-05,7.85703]
[1776793620167,57.99,75688.79,5.2,-0.0508,2e-05,7.84279]
[1776793623849,57.98,75670.85,5.2,-0.05123,2e-05,7.89365]
[1776793628048,57.98,75663.35,5.2,-0.05141,2e-05,7.91464]
[1776793633210,57.98,75660.91,5.2,-0.05146,2e-05,7.92072]
[1776793638850,57.98,75670.3,5.2,-0.05122,2e-05,7.89282]
[1776793643885,57.98,75666.5,5.2,-0.05131,2e-05,7.90303]
[1776793647463,57.97,75682.99,5.2,-0.05091,2e-05,7.85549]
[1776793648339,57.97,75682.99,5.2,-0.05091,2e-05,7.85549]
[1776793653955,57.97,75693.31,5.2,-0.05064,2e-05,7.82315]
[1776793658990,57.97,75685.19,5.2,-0.05083,2e-05,7.84604]
[1776793659756,57.97,75685.19,5.2,-0.05083,2e-05,7.84604]
[1776793665045,57.97,75683.25,5.2,-0.05088,2e-05,7.85114]
[1776793665801,57.97,75683.25,5.2,-0.05088,2e-05,7.85114]
[1776793666744,57.97,75683.25,5.2,-0.05088,2e-05,7.85114]
[1776793667525,57.97,75683.45,5.2,-0.05087,2e-05,7.85049]
[1776793670520,57.97,75680.88,5.2,-0.05093,2e-05,7.85755]
[1776793670854,57.97,75680.65,5.2,-0.05094,2e-05,7.85801]
[1776793673317,57.97,75689.98,5.2,-0.05071,2e-05,7.83138]
[1776793675871,57.97,75685.59,5.2,-0.05082,2e-05,7.84368]
[1776793680756,57.97,75680.83,5.2,-0.05093,2e-05,7.85693]
[1776793686192,57.97,75680.04,5.2,-0.05094,2e-05,7.85862]
[1776793691230,57.97,75667.69,5.2,-0.05123,2e-05,7.89324]
[1776793693667,57.96,75667.34,5.2,-0.05124,2e-05,7.89408]
[1776793698517,57.96,75680.69,5.2,-0.05091,2e-05,7.85524]
[1776793704321,57.96,75682.66,5.2,-0.05086,2e-05,7.84901]
[1776793708003,57.96,75682.81,5.2,-0.05086,2e-05,7.84833]
[1776793708774,57.96,75682.81,5.2,-0.05086,2e-05,7.84833]
[1776793708799,57.96,75682.81,5.2,-0.05086,2e-05,7.84833]
[1776793710746,57.96,75688.15,5.2,-0.05073,2e-05,7.83295]
[1776793715399,57.96,75704.18,5.2,-0.05032,2e-05,7.78444]
[1776793717413,57.96,75720.26,5.2,-0.04994,2e-05,7.73896]
[1776793722448,57.96,75727.3,5.2,-0.04978,2e-05,7.71957]
[1776793727484,57.96,75720.24,5.2,-0.04995,2e-05,7.73998]
[1776793728063,57.96,75720.24,5.2,-0.04995,2e-05,7.73998]
[1776793732810,57.96,75703.65,5.2,-0.05035,2e-05,7.78731]
[1776793736547,57.96,75687.64,5.2,-0.05073,2e-05,7.83274]
[1776793738038,57.96,75685.82,5.2,-0.05077,2e-05,7.8378]
[1776793742025,57.96,75680.6,5.2,-0.0509,2e-05,7.85229]
[1776793747629,57.96,75675.37,5.2,-0.05102,2e-05,7.86652]
[1776793752852,57.96,75685.86,5.2,-0.05076,2e-05,7.83608]
[1776793758844,57.96,75686.85,5.2,-0.05073,2e-05,7.83293]
[1776793763736,57.96,75688.07,5.2,-0.0507,2e-05,7.82915]
[1776793768776,57.96,75703.61,5.2,-0.05033,2e-05,7.78495]
[1776793773763,57.96,75707.92,5.2,-0.05021,2e-05,7.77018]
[1776793774971,57.96,75702.33,5.2,-0.05035,2e-05,7.78607]
[1776793780860,57.96,75703.1,5.2,-0.05033,2e-05,7.78396]
[1776793782658,57.96,75705.19,5.2,-0.05028,2e-05,7.77806]
[1776793782874,57.96,75729.8,5.2,-0.0497,2e-05,7.70858]
[1776793783548,57.96,75729.8,5.2,-0.0497,2e-05,7.70858]
[1776793786250,57.96,75725.81,5.2,-0.04979,2e-05,7.72008]
[1776793791940,57.96,75728.7,5.2,-0.04973,2e-05,7.71286]
[1776793796975,57.96,75730.58,5.2,-0.04969,2e-05,7.70819]
[1776793802012,57.96,75727.62,5.2,-0.04977,2e-05,7.71714]
[1776793807066,57.96,75730.35,5.2,-0.04971,2e-05,7.70994]
[1776793808832,57.96,75730.35,5.2,-0.04971,2e-05,7.70994]
[1776793808840,57.96,75730.35,5.2,-0.04971,2e-05,7.70994]
[1776793811454,57.97,75745.03,5.2,-0.04936,2e-05,7.66904]
[1776793811694,57.97,75745.03,5.2,-0.04936,2e-05,7.66904]
[1776793811998,57.97,75745.81,5.2,-0.04935,2e-05,7.66704]
[1776793815502,57.97,75761.21,5.2,-0.04899,2e-05,7.62459]
[1776793818708,57.97,75756.87,5.2,-0.0491,2e-05,7.63753]
[1776793824103,57.98,75750.18,5.2,-0.04927,2e-05,7.65776]
[1776793829225,57.98,75750.12,5.2,-0.04928,2e-05,7.65935]
[1776793831064,57.98,75749.62,5.2,-0.04929,2e-05,7.66099]
[1776793836274,57.98,75734.53,5.2,-0.04964,2e-05,7.70187]
[1776793841309,57.99,75734.43,5.2,-0.04965,2e-05,7.70301]
[1776793843710,57.99,75734.27,5.2,-0.04966,2e-05,7.70362]
[1776793849365,57.99,75719.38,5.2,-0.05002,2e-05,7.74638]
[1776793854400,57.99,75718.46,5.2,-0.05004,2e-05,7.74944]
[1776793854968,57.99,75718.46,5.2,-0.05004,2e-05,7.74944]
[1776793855027,57.99,75718.46,5.2,-0.05004,2e-05,7.74944]
[1776793859848,57.99,75716.4,5.2,-0.05009,2e-05,7.7556]
[1776793859852,57.99,75716.4,5.2,-0.05009,2e-05,7.7556]
[1776793863870,57.99,75718.37,5.2,-0.05005,2e-05,7.75036]
[1776793865391,57.99,75716.05,5.2,-0.05011,2e-05,7.75712]
[1776793870536,57.99,75713.95,5.2,-0.05016,2e-05,7.76352]
[1776793875381,57.99,75709.2,5.2,-0.05027,2e-05,7.77721]
[1776793880611,58.0,75707.87,5.2,-0.05031,2e-05,7.78127]
[1776793881357,58.0,75707.87,5.2,-0.05031,2e-05,7.78127]
[1776793885646,58.0,75730.43,5.2,-0.04978,2e-05,7.71779]
[1776793887491,58.0,75734.27,5.2,-0.04969,2e-05,7.70707]
[1776793893058,58.0,75730.07,5.2,-0.04978,2e-05,7.7172]
[1776793898738,58.0,75739.96,5.2,-0.04955,2e-05,7.69051]
[1776793899616,58.0,75739.96,5.2,-0.04955,2e-05,7.69051]
[1776793904780,58.01,75740.14,5.2,-0.04956,2e-05,7.69115]
[1776793909815,58.01,75736.94,5.2,-0.04964,2e-05,7.70111]
[1776793914828,58.01,75745.2,5.2,-0.04945,2e-05,7.67861]
[1776793919888,58.01,75751.38,5.2,-0.04932,2e-05,7.6627]
[1776793924923,58.02,75755.32,5.2,-0.04924,2e-05,7.65281]
[1776793929958,58.02,75762.23,5.2,-0.04909,2e-05,7.63474]
[1776793931027,58.02,75762.23,5.2,-0.04909,2e-05,7.63474]
[1776793931602,58.02,75763.94,5.2,-0.04905,2e-05,7.63023]
[1776793937007,58.03,75786.04,5.2,-0.04855,2e-05,7.57057]
[1776793937352,58.03,75786.04,5.2,-0.04855,2e-05,7.57057]
[1776793942172,58.03,75799.46,5.2,-0.04826,2e-05,7.53535]
[1776793943145,58.03,75812.28,5.2,-0.04797,2e-05,7.50031]
[1776793945200,58.04,75824.5,5.2,-0.0477,2e-05,7.4676]
[1776793946090,58.04,75824.5,5.2,-0.0477,2e-05,7.46814]
[1776793946727,58.04,75824.5,5.2,-0.0477,2e-05,7.46814]
[1776793951370,58.05,75842.94,5.2,-0.04729,2e-05,7.4176]
[1776793954578,58.05,75835.96,5.2,-0.04746,2e-05,7.43856]
[1776793955578,58.05,75826.22,5.2,-0.04768,2e-05,7.46535]
[1776793955664,58.05,75826.22,5.2,-0.04768,2e-05,7.46535]
[1776793960717,58.06,75830.18,5.2,-0.04761,2e-05,7.45711]
[1776793966217,58.07,75827.94,5.2,-0.0477,2e-05,7.46708]
[1776793971252,58.08,75825.48,5.2,-0.04777,2e-05,7.47642]
[1776793976273,58.08,75824.17,5.2,-0.04781,2e-05,7.48151]
[1776793978307,58.09,75797.83,5.2,-0.04843,2e-05,7.55612]
[1776793983342,58.09,75800.51,5.2,-0.04838,2e-05,7.55042]
[1776793984506,58.09,75800.51,5.2,-0.04838,2e-05,7.55042]
[1776793986364,58.1,75780.96,5.2,-0.04884,2e-05,7.60575]
[1776793991399,58.1,75777.04,5.2,-0.04894,2e-05,7.61794]
[1776793996446,58.1,75767.65,5.2,-0.04917,2e-05,7.64526]
[1776794001481,58.11,75776.31,5.2,-0.04898,2e-05,7.62207]
[1776794002194,58.11,75776.31,5.2,-0.04898,2e-05,7.62207]
[1776794007523,58.11,75774.21,5.2,-0.04904,2e-05,7.62923]
[1776794008679,58.11,75774.21,5.2,-0.04904,2e-05,7.62923]
[1776794008750,58.11,75774.21,5.2,-0.04904,2e-05,7.62923]
[1776794009751,58.11,75778.82,5.2,-0.04893,2e-05,7.61659]
[1776794015579,58.11,75776.16,5.2,-0.04899,2e-05,7.62293]
[1776794019292,58.12,75762.69,5.2,-0.04931,2e-05,7.66117]
[1776794020623,58.12,75757.87,5.2,-0.04942,2e-05,7.67483]
[1776794023635,58.12,75735.87,5.2,-0.04994,2e-05,7.73697]
[1776794028671,58.12,75717.65,5.2,-0.05038,2e-05,7.78848]
[1776794032098,58.12,75708.99,5.2,-0.05058,2e-05,7.81285]
[1776794036731,58.12,75687.95,5.2,-0.05108,2e-05,7.87183]
[1776794039474,58.11,75688.94,5.2,-0.05105,2e-05,7.86864]
[1776794044789,58.11,75679.49,5.2,-0.05127,2e-05,7.89447]
[1776794049823,58.11,75675.93,5.2,-0.05135,2e-05,7.90354]
[1776794054859,58.11,75680.56,5.2,-0.05123,2e-05,7.88922]
[1776794056028,58.11,75680.56,5.2,-0.05123,2e-05,7.88922]
[1776794057495,58.1,75673.37,5.2,-0.0514,2e-05,7.9091]
[1776794058253,58.1,75673.79,5.2,-0.05139,2e-05,7.9079]
[1776794060186,58.1,75674.21,5.2,-0.05137,2e-05,7.90622]
[1776794060192,58.1,75666.68,5.2,-0.05155,2e-05,7.9275]
[1776794063206,58.1,75664.13,5.2,-0.05161,2e-05,7.93487]
[1776794064134,58.1,75666.74,5.2,-0.05155,2e-05,7.92743]
[1776794064214,58.1,75668.05,5.2,-0.05152,2e-05,7.92342]
[1776794065827,58.1,75668.58,5.2,-0.0515,2e-05,7.92164]
[1776794065939,58.1,75668.34,5.2,-0.05151,2e-05,7.92207]
[1776794066281,58.1,75668.34,5.2,-0.05151,2e-05,7.92207]
[1776794067010,58.1,75668.34,5.2,-0.05151,2e-05,7.92207]
[1776794072927,58.1,75666.44,5.2,-0.05154,2e-05,7.92473]
[1776794072989,58.1,75666.78,5.2,-0.05153,2e-05,7.9238]
[1776794078029,58.1,75663.46,5.2,-0.0516,2e-05,7.93218]
[1776794080866,58.1,75662.02,5.2,-0.05163,2e-05,7.93584]
[1776794081123,58.1,75662.02,5.2,-0.05163,2e-05,7.93584]
[1776794081182,58.09,75647.51,5.2,-0.05198,2e-05,7.97721]
[1776794081712,58.09,75647.51,5.2,-0.05198,2e-05,7.97721]
[1776794087092,58.09,75632.59,5.2,-0.05234,2e-05,8.01975]
[1776794092128,58.09,75633.12,5.2,-0.05233,2e-05,8.0176]
[1776794094598,58.09,75633.57,5.2,-0.05231,2e-05,8.01607]
[1776794100184,58.09,75637.34,5.2,-0.05222,2e-05,8.00465]
[1776794103193,58.09,75633.34,5.2,-0.05231,2e-05,8.01597]
[1776794103209,58.09,75620.64,5.2,-0.05262,2e-05,8.05249]
[1776794103374,58.09,75620.64,5.2,-0.05262,2e-05,8.05249]
[1776794103564,58.09,75620.64,5.2,-0.05262,2e-05,8.05249]
[1776794104214,58.09,75604.58,5.2,-0.05302,2e-05,8.09915]
[1776794105675,58.09,75602.93,5.2,-0.05306,2e-05,8.10403]
[1776794106226,58.09,75602.93,5.2,-0.05306,2e-05,8.10403]
[1776794106244,58.09,75602.93,5.2,-0.05306,2e-05,8.10403]
[1776794107244,58.09,75621.79,5.2,-0.05259,2e-05,8.04896]
[1776794110253,58.09,75617.75,5.2,-0.05269,2e-05,8.06031]
[1776794110266,58.09,75613.48,5.2,-0.0528,2e-05,8.07248]
[1776794112369,58.09,75613.47,5.2,-0.0528,2e-05,8.07265]
[1776794112961,58.09,75613.47,5.2,-0.0528,2e-05,8.07265]
[1776794113038,58.09,75619.46,5.2,-0.05265,2e-05,8.05566]
[1776794113418,58.09,75619.46,5.2,-0.05265,2e-05,8.05566]
[1776794113442,58.09,75622.49,5.2,-0.05258,2e-05,8.04691]
[1776794114289,58.09,75622.49,5.2,-0.05258,2e-05,8.04691]
[1776794116312,58.09,75590.95,5.2,-0.05336,2e-05,8.13874]
[1776794121347,58.09,75589.38,5.2,-0.0534,2e-05,8.14342]
[1776794126382,58.09,75590.25,5.2,-0.05338,2e-05,8.14108]
[1776794131417,58.09,75581.98,5.2,-0.05357,3e-05,8.16248]
[1776794135408,58.09,75587.79,5.2,-0.05343,2e-05,8.14556]
[1776794138862,58.09,75565.58,5.2,-0.05399,3e-05,8.21031]
[1776794140879,58.09,75560.27,5.2,-0.05412,3e-05,8.22576]
[1776794144777,58.09,75558.68,5.2,-0.05415,3e-05,8.22995]
[1776794145559,58.09,75543.54,5.2,-0.05454,3e-05,8.27413]
[1776794149510,58.09,75537.13,5.2,-0.05469,3e-05,8.29233]
[1776794154580,58.08,75541.62,5.2,-0.05457,3e-05,8.27777]
[1776794157601,58.08,75559.14,5.2,-0.05412,3e-05,8.22588]
[1776794159413,58.08,75562.01,5.2,-0.05405,3e-05,8.21737]
[1776794159510,58.08,75562.01,5.2,-0.05405,3e-05,8.21737]
[1776794164650,58.08,75561.42,5.2,-0.05406,3e-05,8.2187]
[1776794169689,58.08,75551.75,5.2,-0.0543,3e-05,8.24653]
[1776794174740,58.08,75543.87,5.2,-0.05449,3e-05,8.26915]
[1776794179773,58.07,75535.28,5.2,-0.0547,3e-05,8.29335]
[1776794184402,58.07,75536.77,5.2,-0.05466,3e-05,8.28814]
[1776794189010,58.07,75534.03,5.2,-0.05472,3e-05,8.2954]
[1776794194812,58.07,75534.33,5.2,-0.05469,3e-05,8.29046]
[1776794199915,58.06,75539.67,5.2,-0.05454,3e-05,8.27373]
[1776794205296,58.06,75539.47,5.2,-0.05454,3e-05,8.27367]
[1776794210727,58.06,75550.21,5.2,-0.05426,3e-05,8.24143]
[1776794216038,58.06,75548.64,5.2,-0.0543,3e-05,8.24544]
[1776794220198,58.06,75548.72,5.2,-0.05429,3e-05,8.24488]
[1776794227117,58.05,75554.13,5.2,-0.05415,3e-05,8.2283]
[1776794232152,58.05,75557.41,5.2,-0.05407,3e-05,8.21835]
[1776794235040,58.05,75557.41,5.2,-0.05407,3e-05,8.21835]
[1776794238878,58.05,75562.88,5.2,-0.05392,3e-05,8.20197]
[1776794240782,58.05,75574.78,5.2,-0.05363,3e-05,8.16714]
[1776794246250,58.05,75579.41,5.2,-0.05351,3e-05,8.15384]
[1776794251285,58.05,75580.14,5.2,-0.05348,3e-05,8.14916]
[1776794256320,58.05,75577.38,5.2,-0.05355,3e-05,8.15745]
[1776794261355,58.05,75581.21,5.2,-0.05345,3e-05,8.14646]
[1776794266390,58.05,75588.12,5.2,-0.05328,2e-05,8.12663]
[1776794266873,58.05,75588.12,5.2,-0.05328,2e-05,8.12663]
[1776794267309,58.05,75588.12,5.2,-0.05328,2e-05,8.12663]
[1776794272702,58.06,75584.92,5.2,-0.05337,2e-05,8.13609]
[1776794281495,58.06,75579.29,5.2,-0.05351,3e-05,8.15292]
[1776794286530,58.06,75579.71,5.2,-0.0535,3e-05,8.15188]
[1776794291565,58.06,75577.17,5.2,-0.05357,3e-05,8.15943]
[1776794296600,58.06,75577.98,5.2,-0.05355,3e-05,8.15719]
[1776794301635,58.06,75576.8,5.2,-0.05358,3e-05,8.16073]
[1776794307369,58.06,75578.57,5.2,-0.05353,3e-05,8.15565]
[1776794310502,58.06,75579.75,5.2,-0.0535,3e-05,8.15227]
[1776794310698,58.06,75581.63,5.2,-0.05346,3e-05,8.14685]
[1776794316222,58.05,75579.21,5.2,-0.05349,3e-05,8.14988]
[1776794316293,58.05,75579.0,5.2,-0.05349,3e-05,8.15017]
[1776794321042,58.05,75579.58,5.2,-0.05348,3e-05,8.14861]
[1776794321112,58.05,75579.58,5.2,-0.05348,3e-05,8.14861]
[1776794323169,58.05,75578.18,5.2,-0.05351,3e-05,8.15245]
[1776794325541,58.05,75565.41,5.2,-0.05383,3e-05,8.18946]
[1776794330618,58.05,75559.01,5.2,-0.05399,3e-05,8.20781]
[1776794335874,58.05,75558.27,5.2,-0.05401,3e-05,8.20961]
[1776794341003,58.05,75556.25,5.2,-0.05405,3e-05,8.21526]
[1776794344247,58.05,75554.97,5.2,-0.05408,3e-05,8.21879]
[1776794345944,58.05,75537.71,5.2,-0.05452,3e-05,8.26917]
[1776794350985,58.05,75535.85,5.2,-0.05456,3e-05,8.2738]
[1776794355261,58.04,75535.93,5.2,-0.05455,3e-05,8.27308]
[1776794361066,58.04,75536.88,5.2,-0.05452,3e-05,8.26912]
[1776794364596,58.04,75548.34,5.2,-0.05423,3e-05,8.23503]
[1776794367898,58.04,75564.38,5.2,-0.05382,3e-05,8.18783]
[1776794372278,58.04,75569.94,5.2,-0.05366,3e-05,8.16878]
[1776794377605,58.04,75580.21,5.2,-0.05341,3e-05,8.13906]
[1776794383220,58.04,75569.91,5.2,-0.05367,3e-05,8.1692]
[1776794390270,58.04,75569.54,5.2,-0.05368,3e-05,8.17031]
[1776794397319,58.04,75570.63,5.2,-0.05365,3e-05,8.16714]
[1776794400733,58.04,75570.07,5.2,-0.05366,3e-05,8.16878]
[1776794402105,58.04,75560.94,5.2,-0.05389,3e-05,8.19545]
[1776794404090,58.04,75540.99,5.2,-0.0544,3e-05,8.25376]
[1776794411535,58.04,75547.63,5.2,-0.05422,3e-05,8.23321]
[1776794412097,58.04,75548.39,5.2,-0.0542,3e-05,8.23086]
[1776794415540,58.04,75560.92,5.2,-0.05388,3e-05,8.19392]
[1776794415877,58.04,75557.0,5.2,-0.05398,3e-05,8.20534]
[1776794421489,58.03,75545.75,5.2,-0.05426,3e-05,8.23768]
[1776794426524,58.03,75554.7,5.2,-0.05403,3e-05,8.21084]
[1776794428636,58.03,75555.56,5.2,-0.054,3e-05,8.20813]
[1776794434581,58.03,75553.28,5.2,-0.05404,3e-05,8.21153]
[1776794439616,58.03,75563.7,5.2,-0.05377,3e-05,8.18069]
[1776794441636,58.03,75562.06,5.2,-0.05381,3e-05,8.18541]
[1776794442419,58.03,75562.06,5.2,-0.05381,3e-05,8.18541]
[1776794445174,58.03,75564.71,5.2,-0.05375,3e-05,8.17759]
[1776794445233,58.03,75564.71,5.2,-0.05375,3e-05,8.17759]
[1776794445287,58.03,75564.71,5.2,-0.05375,3e-05,8.17759]
[1776794445341,58.03,75564.71,5.2,-0.05375,3e-05,8.17759]
[1776794445349,58.03,75565.47,5.2,-0.05373,3e-05,8.17532]
[1776794449207,58.03,75578.15,5.2,-0.0534,3e-05,8.1373]
[1776794449309,58.03,75578.28,5.2,-0.0534,3e-05,8.13662]
[1776794455136,58.03,75580.02,5.2,-0.05335,2e-05,8.1318]
[1776794456990,58.03,75587.25,5.2,-0.05317,2e-05,8.1109]
[1776794457059,58.03,75589.26,5.2,-0.05313,2e-05,8.10515]
[1776794462778,58.02,75597.0,5.2,-0.05292,2e-05,8.08137]
[1776794468044,58.02,75601.21,5.2,-0.05281,2e-05,8.06842]
[1776794471770,58.02,75607.27,5.2,-0.05266,2e-05,8.05023]
[1776794471872,58.02,75607.27,5.2,-0.05266,2e-05,8.05023]
[1776794472270,58.02,75607.27,5.2,-0.05266,2e-05,8.05023]
[1776794473516,58.02,75606.72,5.2,-0.05267,2e-05,8.05167]
[1776794478890,58.02,75614.05,5.2,-0.05248,2e-05,8.02958]
[1776794484354,58.01,75618.09,5.2,-0.05238,2e-05,8.01753]
[1776794484784,58.01,75622.59,5.2,-0.05227,2e-05,8.00446]
[1776794486302,58.01,75628.14,5.2,-0.05213,2e-05,7.9884]
[1776794486355,58.01,75636.5,5.2,-0.05192,2e-05,7.96431]
[1776794486908,58.01,75636.5,5.2,-0.05192,2e-05,7.96431]
[1776794486946,58.01,75642.21,5.2,-0.05178,2e-05,7.9476]
[1776794487928,58.01,75642.21,5.2,-0.05178,2e-05,7.9476]
[1776794487953,58.01,75646.56,5.2,-0.05168,2e-05,7.93515]
[1776794493779,58.01,75644.97,5.2,-0.05169,2e-05,7.93592]
[1776794497965,58.01,75657.95,5.2,-0.05137,2e-05,7.89756]
[1776794498138,58.01,75657.95,5.2,-0.05137,2e-05,7.89756]
[1776794499504,58.01,75654.42,5.2,-0.05145,2e-05,7.90746]
[1776794499577,58.01,75639.08,5.2,-0.05182,2e-05,7.95122]
[1776794501052,58.01,75617.6,5.2,-0.05235,2e-05,8.01307]
[1776794506087,58.0,75621.51,5.2,-0.05225,2e-05,8.00137]
[1776794511122,58.0,75622.41,5.2,-0.05222,2e-05,7.9985]
[1776794511708,58.0,75622.41,5.2,-0.05222,2e-05,7.9985]
[1776794517164,58.0,75631.33,5.2,-0.052,2e-05,7.97254]
[1776794522200,58.0,75621.74,5.2,-0.05224,2e-05,8.00002]
[1776794527236,58.0,75614.58,5.2,-0.05241,2e-05,8.02026]
[1776794532271,58.0,75605.02,5.2,-0.05264,2e-05,8.04726]
[1776794533442,58.0,75605.02,5.2,-0.05264,2e-05,8.04726]
[1776794539322,58.0,75591.31,5.2,-0.05297,2e-05,8.08566]
[1776794540602,58.0,75591.31,5.2,-0.05297,2e-05,8.08566]
[1776794540674,58.0,75590.49,5.2,-0.05299,2e-05,8.08782]
[1776794544075,58.0,75588.45,5.2,-0.05304,2e-05,8.09374]
[1776794544186,58.0,75588.45,5.2,-0.05304,2e-05,8.09374]
[1776794549394,57.99,75585.21,5.2,-0.05311,2e-05,8.10238]
[1776794554429,57.99,75595.84,5.2,-0.05282,2e-05,8.06793]
[1776794557450,57.99,75612.31,5.2,-0.05241,2e-05,8.0199]
[1776794562485,57.99,75605.86,5.2,-0.05257,2e-05,8.03819]
[1776794567522,57.99,75601.92,5.2,-0.05266,2e-05,8.04918]
[1776794572557,57.99,75604.12,5.2,-0.05261,2e-05,8.04229]
[1776794577592,57.99,75619.19,5.2,-0.05223,2e-05,7.9984]
[1776794582627,57.98,75617.66,5.2,-0.05227,2e-05,8.00273]
[1776794587662,57.98,75619.68,5.2,-0.05222,2e-05,7.99677]
[1776794592697,57.98,75620.63,5.2,-0.05219,2e-05,7.99394]
[1776794594271,57.98,75621.58,5.2,-0.05217,2e-05,7.99117]
[1776794599746,57.98,75623.53,5.2,-0.05212,2e-05,7.98556]
[1776794604781,57.98,75625.61,5.2,-0.05207,2e-05,7.97961]
[1776794608413,57.98,75639.5,5.2,-0.05173,2e-05,7.93971]
[1776794608471,57.98,75639.5,5.2,-0.05173,2e-05,7.93977]
[1776794613844,57.98,75645.79,5.2,-0.05155,2e-05,7.91767]
[1776794618039,57.98,75646.71,5.2,-0.05153,2e-05,7.91465]
[1776794618067,57.98,75642.06,5.2,-0.05164,2e-05,7.92762]
[1776794621448,57.98,75642.47,5.2,-0.05162,2e-05,7.92593]
[1776794626025,57.97,75633.86,5.2,-0.05182,2e-05,7.94927]
[1776794626107,57.97,75632.95,5.2,-0.05184,2e-05,7.95159]
[1776794632285,57.97,75625.08,5.2,-0.05203,2e-05,7.97417]
[1776794638012,57.97,75615.1,5.2,-0.05228,2e-05,8.00257]
[1776794643054,57.97,75623.48,5.2,-0.05207,2e-05,7.97814]
[1776794648090,57.97,75626.34,5.2,-0.052,2e-05,7.9698]
[1776794653125,57.97,75640.51,5.2,-0.05165,2e-05,7.92909]
[1776794658159,57.97,75641.69,5.2,-0.05162,2e-05,7.92601]
[1776794663195,57.97,75627.31,5.2,-0.05198,2e-05,7.96748]
[1776794668231,57.97,75621.14,5.2,-0.05213,2e-05,7.98512]
[1776794673265,57.97,75609.55,5.2,-0.05239,2e-05,8.01561]
[1776794677293,57.97,75593.91,5.2,-0.05278,2e-05,8.06035]
[1776794682328,57.97,75590.37,5.2,-0.05286,2e-05,8.06974]
[1776794683374,57.97,75590.37,5.2,-0.05286,2e-05,8.06974]
[1776794683658,57.97,75590.37,5.2,-0.05286,2e-05,8.06974]
[1776794684233,57.97,75590.19,5.2,-0.05286,2e-05,8.07007]
[1776794684342,57.97,75589.74,5.2,-0.05287,2e-05,8.07119]
[1776794684885,57.97,75589.74,5.2,-0.05287,2e-05,8.07119]
[1776794685349,57.97,75589.26,5.2,-0.05288,2e-05,8.07274]
[1776794690384,57.96,75589.94,5.2,-0.05286,2e-05,8.06975]
[1776794695895,57.96,75593.53,5.2,-0.05276,2e-05,8.05839]
[1776794701461,57.96,75586.13,5.2,-0.05294,2e-05,8.0788]
[1776794705255,57.96,75583.88,5.2,-0.05299,2e-05,8.08469]
[1776794707125,57.95,75579.44,5.2,-0.05309,2e-05,8.09717]
[1776794707425,57.95,75579.44,5.2,-0.05309,2e-05,8.09717]
[1776794707503,57.95,75577.34,5.2,-0.05314,2e-05,8.10304]
[1776794710207,57.95,75575.64,5.2,-0.05319,2e-05,8.1082]
[1776794710524,57.95,75576.24,5.2,-0.05317,2e-05,8.10655]
[1776794715703,57.95,75577.56,5.2,-0.05313,2e-05,8.10174]
[1776794715709,57.95,75577.56,5.2,-0.05313,2e-05,8.10174]
[1776794715829,57.95,75577.51,5.2,-0.05313,2e-05,8.10164]
[1776794716019,57.95,75577.51,5.2,-0.05313,2e-05,8.10164]
[1776794720405,57.95,75570.31,5.2,-0.05331,3e-05,8.12267]
[1776794723618,57.95,75589.67,5.2,-0.05283,2e-05,8.06596]
[1776794725875,57.95,75612.95,5.2,-0.05225,2e-05,7.99839]
[1776794727255,57.95,75617.98,5.2,-0.05213,2e-05,7.98388]
[1776794727271,57.95,75617.98,5.2,-0.05213,2e-05,7.98388]
[1776794727785,57.95,75617.98,5.2,-0.05213,2e-05,7.98388]
[1776794727821,57.95,75617.98,5.2,-0.05213,2e-05,7.98388]
[1776794727877,57.95,75617.98,5.2,-0.05213,2e-05,7.98388]
[1776794727897,57.95,75631.84,5.2,-0.05179,2e-05,7.944]
[1776794728896,57.95,75631.84,5.2,-0.05179,2e-05,7.944]
[1776794729671,57.95,75625.12,5.2,-0.05195,2e-05,7.96321]
[1776794729974,57.95,75625.12,5.2,-0.05195,2e-05,7.96321]
[1776794734968,57.95,75608.74,5.2,-0.05233,2e-05,8.00746]
[1776794735713,57.95,75608.74,5.2,-0.05233,2e-05,8.00746]
[1776794740633,57.95,75612.72,5.2,-0.05223,2e-05,7.99556]
[1776794741024,57.95,75618.99,5.2,-0.05208,2e-05,7.97742]
[1776794741763,57.95,75618.99,5.2,-0.05208,2e-05,7.97742]
[1776794741841,57.95,75619.81,5.2,-0.05206,2e-05,7.97504]
[1776794742215,57.95,75619.81,5.2,-0.05206,2e-05,7.97504]
[1776794742763,57.95,75619.94,5.2,-0.05205,2e-05,7.97434]
[1776794743174,57.95,75619.94,5.2,-0.05205,2e-05,7.97434]
[1776794743770,57.95,75626.36,5.2,-0.05189,2e-05,7.95583]
[1776794744429,57.95,75626.36,5.2,-0.05189,2e-05,7.95583]
[1776794744777,57.95,75619.63,5.2,-0.05206,2e-05,7.97492]
[1776794747680,57.95,75616.91,5.2,-0.05212,2e-05,7.98271]
[1776794752833,57.94,75614.95,5.2,-0.05217,2e-05,7.98818]
[1776794757868,57.94,75606.8,5.2,-0.05237,2e-05,8.01143]
[1776794760114,57.94,75607.25,5.2,-0.05236,2e-05,8.00997]
[1776794765201,57.94,75608.52,5.2,-0.05232,2e-05,8.00593]
[1776794770304,57.94,75620.73,5.2,-0.05202,2e-05,7.97043]
[1776794770960,57.94,75620.65,5.2,-0.05202,2e-05,7.97065]
[1776794771134,57.94,75620.65,5.2,-0.05202,2e-05,7.97065]
[1776794771967,57.94,75621.29,5.2,-0.052,2e-05,7.96849]
[1776794774163,57.94,75621.54,5.2,-0.052,2e-05,7.96776]
[1776794774264,57.94,75621.34,5.2,-0.052,2e-05,7.96834]
[1776794776130,57.94,75619.16,5.2,-0.05206,2e-05,7.97462]
[1776794776147,57.94,75620.09,5.2,-0.05203,2e-05,7.97131]
[1776794777088,57.94,75620.09,5.2,-0.05203,2e-05,7.97131]
[1776794777127,57.94,75621.37,5.2,-0.052,2e-05,7.96762]
[1776794783045,57.93,75633.69,5.2,-0.05168,2e-05,7.9304]
[1776794788082,57.93,75633.26,5.2,-0.05168,2e-05,7.9304]
[1776794793117,57.93,75639.67,5.2,-0.0515,2e-05,7.90805]
[1776794794007,57.93,75639.67,5.2,-0.0515,2e-05,7.90805]
[1776794799159,57.92,75643.42,5.2,-0.0514,2e-05,7.89612]
[1776794804193,57.92,75644.21,5.2,-0.05137,2e-05,7.89293]
[1776794805018,57.92,75644.21,5.2,-0.05137,2e-05,7.89293]
[1776794808731,57.92,75625.54,5.2,-0.05182,2e-05,7.94586]
[1776794808833,57.92,75626.35,5.2,-0.0518,2e-05,7.94326]
[1776794809064,57.92,75626.35,5.2,-0.0518,2e-05,7.94326]
[1776794809229,57.92,75626.53,5.2,-0.05179,2e-05,7.94278]
[1776794814264,57.91,75623.79,5.2,-0.05185,2e-05,7.94927]
[1776794816360,57.91,75623.26,5.2,-0.05186,2e-05,7.95051]
[1776794816462,57.91,75623.04,5.2,-0.05186,2e-05,7.95085]
[1776794821776,57.91,75619.7,5.2,-0.05195,2e-05,7.96054]
[1776794827355,57.91,75618.85,5.2,-0.05197,2e-05,7.96298]
[1776794831383,57.91,75633.57,5.2,-0.05161,2e-05,7.92075]
[1776794836775,57.91,75627.62,5.2,-0.05175,2e-05,7.93808]
[1776794842463,57.91,75613.63,5.2,-0.0521,2e-05,7.97844]
[1776794847498,57.91,75612.52,5.2,-0.05212,2e-05,7.98143]
[1776794852533,57.91,75609.37,5.2,-0.05218,2e-05,7.98755]
[1776794857568,57.91,75609.67,5.2,-0.05217,2e-05,7.98649]
[1776794862603,57.91,75610.21,5.2,-0.05216,2e-05,7.98478]
[1776794867637,57.91,75610.1,5.2,-0.05216,2e-05,7.98496]
[1776794871486,57.91,75612.62,5.2,-0.0521,2e-05,7.97763]
[1776794872002,57.91,75612.62,5.2,-0.0521,2e-05,7.97763]
[1776794872747,57.91,75619.79,5.2,-0.05192,2e-05,7.95696]
[1776794872845,57.91,75620.74,5.2,-0.0519,2e-05,7.95394]
[1776794874107,57.91,75622.67,5.2,-0.05185,2e-05,7.9481]
[1776794874881,57.91,75622.67,5.2,-0.05185,2e-05,7.9481]
[1776794883750,57.9,75625.25,5.2,-0.05176,2e-05,7.93808]
[1776794888785,57.9,75622.65,5.2,-0.05182,2e-05,7.9443]
[1776794891720,57.9,75615.21,5.2,-0.05199,2e-05,7.96518]
[1776794891806,57.9,75616.71,5.2,-0.05195,2e-05,7.96055]
[1776794892283,57.9,75616.71,5.2,-0.05195,2e-05,7.96055]
[1776794892813,57.9,75616.32,5.2,-0.05196,2e-05,7.9617]
[1776794897847,57.89,75616.23,5.2,-0.05195,2e-05,7.9605]
[1776794903890,57.89,75621.54,5.2,-0.05181,2e-05,7.94354]
[1776794908925,57.88,75613.11,5.2,-0.05201,2e-05,7.9665]
[1776794913961,57.88,75613.94,5.2,-0.05196,2e-05,7.95989]
[1776794918997,57.88,75630.2,5.2,-0.05155,2e-05,7.91176]
[1776794925040,57.87,75630.83,5.2,-0.05152,2e-05,7.90867]
[1776794928060,57.87,75610.19,5.2,-0.05202,2e-05,7.96744]
[1776794933098,57.87,75608.98,5.2,-0.05204,2e-05,7.96945]
[1776794935164,57.86,75615.4,5.2,-0.05188,2e-05,7.95032]
[1776794936120,57.86,75613.27,5.2,-0.05193,2e-05,7.95617]
[1776794936771,57.86,75613.27,5.2,-0.05193,2e-05,7.95617]
[1776794937127,57.86,75611.98,5.2,-0.05196,2e-05,7.95993]
[1776794942162,57.86,75613.7,5.2,-0.05191,2e-05,7.95352]
[1776794947198,57.85,75619.12,5.2,-0.05176,2e-05,7.9362]
[1776794950324,57.85,75637.14,5.2,-0.05131,2e-05,7.88371]
[1776794952969,57.85,75642.33,5.2,-0.05119,2e-05,7.86867]
[1776794958275,57.85,75632.91,5.2,-0.05141,2e-05,7.89455]
[1776794963310,57.85,75628.64,5.2,-0.0515,2e-05,7.90578]
[1776794968346,57.84,75627.88,5.2,-0.05151,2e-05,7.90696]
[1776794969188,57.84,75627.88,5.2,-0.05151,2e-05,7.90696]
[1776794974389,57.84,75629.89,5.2,-0.05144,2e-05,7.89725]
[1776794979424,57.84,75620.63,5.2,-0.05165,2e-05,7.92274]
[1776794980198,57.84,75620.63,5.2,-0.05165,2e-05,7.92274]
[1776794985466,57.83,75615.74,5.2,-0.05176,2e-05,7.93543]
[1776794989492,57.83,75613.73,5.2,-0.0518,2e-05,7.94044]
[1776794990209,57.83,75605.0,5.2,-0.05202,2e-05,7.96535]
[1776794990685,57.83,75605.0,5.2,-0.05202,2e-05,7.96535]
[1776794990716,57.83,75599.47,5.2,-0.05215,2e-05,7.98133]
[1776794996543,57.82,75613.18,5.2,-0.0518,2e-05,7.94009]
[1776795001131,57.82,75610.55,5.2,-0.05186,2e-05,7.94688]
[1776795001201,57.82,75608.45,5.2,-0.05191,2e-05,7.95266]
[1776795004778,57.82,75605.12,5.2,-0.05199,2e-05,7.96201]
[1776795004799,57.82,75604.5,5.2,-0.052,2e-05,7.96381]
[1776795010643,57.82,75609.74,5.2,-0.05186,2e-05,7.94697]
[1776795015681,57.81,75607.91,5.2,-0.0519,2e-05,7.95084]
[1776795017617,57.81,75607.3,5.2,-0.05191,2e-05,7.95232]
[1776795017693,57.81,75605.22,5.2,-0.05196,2e-05,7.95804]
[1776795020401,57.81,75604.97,5.2,-0.05196,2e-05,7.95879]
[1776795024742,57.81,75587.26,5.2,-0.0524,2e-05,8.00991]
[1776795029777,57.81,75594.31,5.2,-0.05222,2e-05,7.98921]
[1776795031820,57.81,75592.65,5.2,-0.05226,2e-05,7.99397]
[1776795036831,57.81,75573.93,5.2,-0.05271,2e-05,8.04501]
[1776795041866,57.81,75576.64,5.2,-0.05263,2e-05,8.03648]
[1776795046985,57.8,75569.99,5.2,-0.05279,2e-05,8.05528]
[1776795052947,57.8,75560.8,5.2,-0.05301,2e-05,8.08074]
[1776795057983,57.8,75562.66,5.2,-0.05296,2e-05,8.07437]
[1776795063018,57.8,75562.16,5.2,-0.05296,2e-05,8.07498]
[1776795068053,57.79,75567.28,5.2,-0.05283,2e-05,8.05933]
[1776795073088,57.79,75564.1,5.2,-0.0529,2e-05,8.06791]
[1776795074645,57.79,75562.44,5.2,-0.05294,2e-05,8.0726]
[1776795076840,57.79,75540.23,5.2,-0.0535,3e-05,8.13711]
[1776795082154,57.79,75535.01,5.2,-0.05362,3e-05,8.15077]
[1776795082477,57.79,75535.01,5.2,-0.05362,3e-05,8.15077]
[1776795083161,57.78,75534.36,5.2,-0.05363,3e-05,8.15239]
[1776795087754,57.78,75527.86,5.2,-0.0538,3e-05,8.17165]
[1776795087773,57.78,75527.86,5.2,-0.0538,3e-05,8.17165]
[1776795088286,57.78,75527.86,5.2,-0.0538,3e-05,8.17165]
[1776795091330,57.78,75509.47,5.2,-0.05425,3e-05,8.22296]
[1776795092252,57.78,75509.47,5.2,-0.05425,3e-05,8.22296]
[1776795092334,57.78,75508.83,5.2,-0.05426,3e-05,8.22479]
[1776795092814,57.78,75508.83,5.2,-0.05426,3e-05,8.22479]
[1776795094932,57.78,75508.75,5.2,-0.05426,3e-05,8.2249]
[1776795097270,57.78,75527.3,5.2,-0.05379,3e-05,8.17016]
[1776795097615,57.78,75527.3,5.2,-0.05379,3e-05,8.17016]
[1776795098354,57.78,75533.85,5.2,-0.05363,3e-05,8.15094]
[1776795099283,57.78,75543.07,5.2,-0.05339,3e-05,8.12397]
[1776795103066,57.78,75547.46,5.2,-0.05328,3e-05,8.11039]
[1776795108347,57.78,75549.79,5.2,-0.05321,3e-05,8.10236]
[1776795113049,57.78,75549.47,5.2,-0.05321,3e-05,8.1025]
[1776795115459,57.77,75552.54,5.2,-0.05313,3e-05,8.09294]
[1776795115460,57.77,75552.54,5.2,-0.05313,3e-05,8.09294]
[1776795119749,57.77,75569.4,5.2,-0.0527,2e-05,8.04329]
[1776795124075,57.77,75578.06,5.2,-0.05248,2e-05,8.01781]
[1776795127533,57.77,75579.07,5.2,-0.05246,2e-05,8.01469]
[1776795127564,57.77,75579.25,5.2,-0.05245,2e-05,8.01413]
[1776795130078,57.77,75584.65,5.2,-0.05232,2e-05,7.99813]
[1776795130330,57.77,75584.65,5.2,-0.05232,2e-05,7.99813]
[1776795130111,57.77,75586.57,5.2,-0.05227,2e-05,7.99225]
[1776795130751,57.77,75586.57,5.2,-0.05227,2e-05,7.99225]
[1776795130773,57.77,75592.15,5.2,-0.05213,2e-05,7.9761]
[1776795136180,57.77,75605.35,5.2,-0.0518,2e-05,7.93699]
[1776795141578,57.76,75618.75,5.2,-0.05146,2e-05,7.89729]
[1776795147373,57.76,75616.67,5.2,-0.0515,2e-05,7.90248]
[1776795147832,57.76,75616.67,5.2,-0.0515,2e-05,7.90248]
[1776795153663,57.76,75621.98,5.2,-0.05135,2e-05,7.88341]
[1776795156684,57.76,75604.0,5.2,-0.05178,2e-05,7.93468]
[1776795161719,57.75,75599.23,5.2,-0.05189,2e-05,7.94726]
[1776795167024,57.75,75597.87,5.2,-0.05192,2e-05,7.95024]
[1776795168987,57.75,75595.07,5.2,-0.05198,2e-05,7.95783]
[1776795171271,57.75,75584.97,5.2,-0.05223,2e-05,7.98648]
[1776795176824,57.74,75588.38,5.2,-0.05213,2e-05,7.97458]
[1776795181169,57.74,75590.43,5.2,-0.05207,2e-05,7.96776]
[1776795181260,57.74,75591.1,5.2,-0.05205,2e-05,7.96555]
[1776795182788,57.74,75591.01,5.2,-0.05205,2e-05,7.96585]
[1776795182866,57.74,75586.4,5.2,-0.05217,2e-05,7.97922]
[1776795188157,57.74,75584.74,5.2,-0.0522,2e-05,7.98281]
[1776795193943,57.73,75586.73,5.2,-0.05213,2e-05,7.97497]
[1776795198978,57.73,75585.43,5.2,-0.05215,2e-05,7.97732]
[1776795204015,57.72,75580.21,5.2,-0.05227,2e-05,7.99091]
[1776795209051,57.72,75584.42,5.2,-0.05215,2e-05,7.9772]
[1776795214085,57.71,75583.35,5.2,-0.05215,2e-05,7.97608]
[1776795219374,57.71,75581.22,5.2,-0.05219,2e-05,7.98115]
[1776795220128,57.71,75572.68,5.2,-0.0524,2e-05,8.00532]
[1776795225163,57.71,75573.49,5.2,-0.05238,2e-05,8.00291]
[1776795230198,57.71,75574.24,5.2,-0.05236,2e-05,8.00067]
[1776795235233,57.71,75576.71,5.2,-0.0523,2e-05,7.99348]
[1776795239336,57.71,75577.9,5.2,-0.05227,2e-05,7.99005]
[1776795239437,57.71,75578.55,5.2,-0.05225,2e-05,7.98818]
[1776795241113,57.71,75582.18,5.2,-0.05216,2e-05,7.97768]
[1776795241324,57.71,75582.18,5.2,-0.05216,2e-05,7.97768]
[1776795250338,57.7,75584.48,5.2,-0.05208,2e-05,7.96838]
[1776795256380,57.7,75587.14,5.2,-0.05201,2e-05,7.95913]
[1776795261414,57.69,75586.23,5.2,-0.05202,2e-05,7.96051]
[1776795267457,57.69,75588.44,5.2,-0.05195,2e-05,7.95262]
[1776795272492,57.68,75590.92,5.2,-0.05186,2e-05,7.94148]
[1776795277526,57.68,75596.85,5.2,-0.05171,2e-05,7.92308]
[1776795278505,57.68,75596.85,5.2,-0.05171,2e-05,7.92308]
[1776795283573,57.68,75589.68,5.2,-0.05187,2e-05,7.9425]
[1776795288608,57.67,75591.61,5.2,-0.05182,2e-05,7.93578]
[1776795293644,57.67,75591.61,5.2,-0.05181,2e-05,7.93467]
[1776795298679,57.67,75595.98,5.2,-0.05169,2e-05,7.92094]
[1776795300513,57.67,75595.98,5.2,-0.05169,2e-05,7.92094]
[1776795305410,57.67,75611.49,5.2,-0.05131,2e-05,7.87545]
[1776795311362,57.66,75612.93,5.2,-0.05126,2e-05,7.8706]
[1776795311767,57.66,75612.73,5.2,-0.05127,2e-05,7.87106]
[1776795311793,57.66,75612.73,5.2,-0.05127,2e-05,7.87106]
[1776795311849,57.66,75612.73,5.2,-0.05127,2e-05,7.87106]
[1776795315512,57.66,75632.6,5.2,-0.05078,2e-05,7.81385]
[1776795320273,57.66,75629.94,5.2,-0.05084,2e-05,7.82058]
[1776795320366,57.66,75629.12,5.2,-0.05086,2e-05,7.82289]
[1776795320962,57.66,75629.12,5.2,-0.05086,2e-05,7.82289]
[1776795321053,57.66,75628.89,5.2,-0.05087,2e-05,7.82383]
[1776795322145,57.66,75628.89,5.2,-0.05087,2e-05,7.82383]
[1776795323856,57.66,75607.61,5.2,-0.05138,2e-05,7.88388]
[1776795328892,57.66,75601.79,5.2,-0.05151,2e-05,7.89982]
[1776795334351,57.65,75596.03,5.2,-0.05163,2e-05,7.91299]
[1776795339887,57.65,75608.88,5.2,-0.05131,2e-05,7.87485]
[1776795341983,57.65,75625.48,5.2,-0.0509,2e-05,7.82684]
[1776795345511,57.65,75626.53,5.2,-0.05087,2e-05,7.82287]
[1776795345514,57.65,75626.53,5.2,-0.05087,2e-05,7.82287]
[1776795351046,57.64,75629.66,5.2,-0.05078,2e-05,7.812]
[1776795356080,57.64,75630.65,5.2,-0.05074,2e-05,7.80795]
[1776795361116,57.64,75630.0,5.2,-0.05075,2e-05,7.80912]
[1776795366125,57.63,75630.68,5.2,-0.05073,2e-05,7.8061]
[1776795371190,57.63,75642.3,5.2,-0.05045,2e-05,7.77301]
[1776795376225,57.63,75643.63,5.2,-0.05042,2e-05,7.76937]
[1776795381260,57.64,75655.71,5.2,-0.05014,2e-05,7.7362]
[1776795386295,57.64,75658.01,5.2,-0.05009,2e-05,7.7301]
[1776795391568,57.64,75667.8,5.2,-0.04986,2e-05,7.70273]
[1776795391977,57.64,75669.71,5.2,-0.0498,2e-05,7.69474]
[1776795392530,57.64,75669.71,5.2,-0.0498,2e-05,7.69474]
[1776795392736,57.64,75669.71,5.2,-0.0498,2e-05,7.69474]
[1776795392546,57.64,75652.93,5.2,-0.0502,2e-05,7.74257]
[1776795393057,57.64,75652.93,5.2,-0.0502,2e-05,7.74257]
[1776795393418,57.64,75608.96,5.2,-0.05126,2e-05,7.86838]
[1776795394251,57.64,75608.96,5.2,-0.05126,2e-05,7.86838]
[1776795394382,57.64,75608.96,5.2,-0.05126,2e-05,7.86838]
[1776795394525,57.64,75608.96,5.2,-0.05126,2e-05,7.86838]
[1776795394535,57.64,75589.25,5.2,-0.05174,2e-05,7.9252]
[1776795394869,57.64,75589.25,5.2,-0.05174,2e-05,7.9252]
[1776795395093,57.64,75589.25,5.2,-0.05174,2e-05,7.9252]
[1776795395301,57.64,75589.25,5.2,-0.05174,2e-05,7.9252]
[1776795395479,57.64,75589.25,5.2,-0.05174,2e-05,7.9252]
[1776795395548,57.64,75589.25,5.2,-0.05174,2e-05,7.9252]
[1776795395617,57.64,75562.16,5.2,-0.05241,2e-05,8.00348]
[1776795396081,57.64,75562.16,5.2,-0.05241,2e-05,8.00348]
[1776795396106,57.64,75562.16,5.2,-0.05241,2e-05,8.00348]
[1776795396231,57.64,75562.16,5.2,-0.05241,2e-05,8.00348]
[1776795396357,57.64,75562.16,5.2,-0.05241,2e-05,8.00348]
[1776795396512,57.64,75562.16,5.2,-0.05241,2e-05,8.00348]
[1776795396593,57.64,75522.74,5.2,-0.0534,3e-05,8.11854]
[1776795397279,57.64,75522.74,5.2,-0.0534,3e-05,8.11854]
[1776795397473,57.64,75507.76,5.2,-0.05378,3e-05,8.16232]
[1776795398075,57.64,75507.76,5.2,-0.05378,3e-05,8.16232]
[1776795398605,57.64,75507.76,5.2,-0.05378,3e-05,8.16232]
[1776795399570,57.64,75493.95,5.2,-0.05413,3e-05,8.20271]
[1776795399805,57.64,75506.13,5.2,-0.05381,3e-05,8.16643]
[1776795401085,57.64,75501.91,5.2,-0.05392,3e-05,8.17854]
[1776795401141,57.64,75501.91,5.2,-0.05392,3e-05,8.17854]
[1776795401383,57.64,75501.91,5.2,-0.05392,3e-05,8.17854]
[1776795402000,57.63,75514.68,5.2,-0.05359,3e-05,8.14063]
[1776795402508,57.63,75514.68,5.2,-0.05359,3e-05,8.14063]
[1776795402534,57.63,75530.78,5.2,-0.05318,3e-05,8.09323]
[1776795402811,57.63,75530.78,5.2,-0.05318,3e-05,8.09323]
[1776795402952,57.63,75530.78,5.2,-0.05318,3e-05,8.09323]
[1776795405770,57.63,75513.38,5.2,-0.05362,3e-05,8.14361]
[1776795406894,57.63,75509.4,5.2,-0.05371,3e-05,8.15503]
[1776795410226,57.63,75519.22,5.2,-0.05346,3e-05,8.12534]
[1776795410636,57.63,75519.22,5.2,-0.05346,3e-05,8.12534]
[1776795410667,57.63,75519.22,5.2,-0.05346,3e-05,8.12534]
[1776795410964,57.63,75519.22,5.2,-0.05346,3e-05,8.12534]
[1776795410615,57.63,75536.56,5.2,-0.05302,3e-05,8.07431]
[1776795411307,57.63,75536.56,5.2,-0.05302,3e-05,8.07431]
[1776795414774,57.62,75554.93,5.2,-0.05255,2e-05,8.01924]
[1776795417673,57.62,75561.66,5.2,-0.05237,2e-05,7.99854]
[1776795423184,57.62,75547.48,5.2,-0.05271,2e-05,8.03792]
[1776795426776,57.61,75544.37,5.2,-0.05277,3e-05,8.04522]
[1776795429342,57.61,75521.69,5.2,-0.05333,3e-05,8.11054]
[1776795430554,57.61,75512.65,5.2,-0.05356,3e-05,8.1365]
[1776795430666,57.6,75511.93,5.2,-0.05357,3e-05,8.13802]
[1776795431767,57.6,75505.13,5.2,-0.05374,3e-05,8.15802]
[1776795437811,57.6,75506.71,5.2,-0.05369,3e-05,8.15124]
[1776795438805,57.6,75506.71,5.2,-0.05369,3e-05,8.15124]
[1776795439284,57.6,75506.71,5.2,-0.05369,3e-05,8.15124]
[1776795447884,57.59,75503.14,5.2,-0.05375,3e-05,8.15832]
[1776795451432,57.59,75497.77,5.2,-0.05388,3e-05,8.17354]
[1776795451477,57.59,75499.63,5.2,-0.05381,3e-05,8.16461]
[1776795452835,57.59,75507.05,5.2,-0.05362,3e-05,8.14277]
[1776795457969,57.58,75512.81,5.2,-0.05345,3e-05,8.12286]
[1776795458964,57.57,75534.11,5.2,-0.0529,3e-05,8.05928]
[1776795463999,57.57,75528.06,5.2,-0.05303,3e-05,8.0742]
[1776795469034,57.56,75533.83,5.2,-0.05287,3e-05,8.05497]
[1776795474069,57.55,75545.43,5.2,-0.05256,2e-05,8.0189]
[1776795479104,57.55,75555.8,5.2,-0.05229,2e-05,7.98683]
[1776795482397,57.55,75557.12,5.2,-0.05225,2e-05,7.98231]
[1776795488256,57.54,75563.0,5.2,-0.05209,2e-05,7.96323]
[1776795490594,57.54,75563.94,5.2,-0.05206,2e-05,7.95992]
[1776795492863,57.51,75563.39,5.2,-0.052,2e-05,7.95313]
[1776795492874,57.51,75563.39,5.2,-0.052,2e-05,7.95313]
[1776795498790,57.51,75569.76,5.2,-0.05184,2e-05,7.93338]
[1776795498816,57.51,75569.76,5.2,-0.05184,2e-05,7.93338]
[1776795501085,57.51,75554.75,5.2,-0.0522,2e-05,7.97644]
[1776795501343,57.51,75554.75,5.2,-0.0522,2e-05,7.97644]
[1776795501690,57.51,75533.63,5.2,-0.05273,3e-05,8.03769]
[1776795503688,57.51,75517.04,5.2,-0.05314,3e-05,8.08536]
[1776795509324,57.5,75527.03,5.2,-0.05286,3e-05,8.05316]
[1776795514341,57.49,75531.5,5.2,-0.05272,3e-05,8.03561]
[1776795519395,57.49,75530.67,5.2,-0.05272,3e-05,8.03562]
[1776795524430,57.48,75528.11,5.2,-0.05277,3e-05,8.04112]
[1776795524982,57.48,75528.11,5.2,-0.05277,3e-05,8.04112]
[1776795530472,57.47,75520.89,5.2,-0.05293,3e-05,8.05989]
[1776795535508,57.47,75534.95,5.2,-0.05256,2e-05,8.01672]
[1776795536264,57.47,75534.95,5.2,-0.05256,2e-05,8.01672]
[1776795538723,57.47,75541.75,5.2,-0.05238,2e-05,7.9962]
[1776795548599,57.46,75557.14,5.2,-0.05198,2e-05,7.94843]
[1776795550682,57.46,75560.91,5.2,-0.05188,2e-05,7.93724]
[1776795552629,57.45,75537.83,5.2,-0.05245,2e-05,8.00365]
[1776795556657,57.45,75519.96,5.2,-0.05288,3e-05,8.0544]
[1776795560680,57.45,75514.64,5.2,-0.05301,3e-05,8.06869]
[1776795565719,57.44,75510.67,5.2,-0.05308,3e-05,8.07762]
[1776795567154,57.44,75507.2,5.2,-0.05317,3e-05,8.08735]
[1776795570156,57.43,75494.22,5.2,-0.05348,3e-05,8.12403]
[1776795573524,57.43,75488.78,5.2,-0.05359,3e-05,8.13565]
[1776795573528,57.43,75488.78,5.2,-0.05359,3e-05,8.13565]
[1776795573779,57.43,75485.51,5.2,-0.05367,3e-05,8.14474]
[1776795578767,57.42,75480.49,5.2,-0.05379,3e-05,8.15848]
[1776795582077,57.42,75476.61,5.2,-0.05388,3e-05,8.16875]
[1776795585094,57.42,75477.26,5.2,-0.05386,3e-05,8.16624]
[1776795585336,57.42,75477.67,5.2,-0.05384,3e-05,8.16445]
[1776795587121,57.42,75499.76,5.2,-0.05328,3e-05,8.09877]
[1776795592915,57.41,75501.74,5.2,-0.0532,3e-05,8.0902]
[1776795597950,57.4,75493.15,5.2,-0.0534,3e-05,8.11313]
[1776795601978,57.4,75477.69,5.2,-0.05378,3e-05,8.15676]
[1776795602881,57.4,75477.69,5.2,-0.05378,3e-05,8.15676]
[1776795602985,57.39,75472.56,5.2,-0.0539,3e-05,8.1714]
[1776795608051,57.39,75472.74,5.2,-0.05389,3e-05,8.16975]
[1776795613937,57.39,75466.76,5.2,-0.05403,3e-05,8.18571]
[1776795614445,57.39,75466.76,5.2,-0.05403,3e-05,8.18571]
[1776795614869,57.39,75466.76,5.2,-0.05403,3e-05,8.18571]
[1776795614455,57.39,75458.21,5.2,-0.05425,3e-05,8.2108]
[1776795617841,57.39,75446.57,5.2,-0.05455,3e-05,8.24539]
[1776795622720,57.38,75442.36,5.2,-0.05465,3e-05,8.25752]
[1776795628169,57.38,75452.74,5.2,-0.05438,3e-05,8.22616]
[1776795633204,57.38,75458.81,5.2,-0.05421,3e-05,8.20529]
[1776795638240,57.38,75446.12,5.2,-0.05453,3e-05,8.24295]
[1776795643276,57.38,75451.54,5.2,-0.05439,3e-05,8.22671]
[1776795646841,57.38,75448.84,5.2,-0.05446,3e-05,8.23469]
[1776795646947,57.38,75448.75,5.2,-0.05446,3e-05,8.23493]
[1776795647338,57.38,75448.75,5.2,-0.05446,3e-05,8.23493]
[1776795648909,57.38,75442.56,5.2,-0.05462,3e-05,8.25332]
[1776795651764,57.38,75438.34,5.2,-0.05473,3e-05,8.26566]
[1776795652333,57.38,75438.46,5.2,-0.05473,3e-05,8.26522]
[1776795654777,57.38,75438.54,5.2,-0.05472,3e-05,8.26482]
[1776795658080,57.38,75434.64,5.2,-0.05482,3e-05,8.2761]
[1776795663420,57.38,75443.17,5.2,-0.0546,3e-05,8.2503]
[1776795668458,57.38,75446.23,5.2,-0.05452,3e-05,8.24098]
[1776795673575,57.38,75454.7,5.2,-0.0543,3e-05,8.21565]
[1776795678939,57.38,75470.18,5.2,-0.0539,3e-05,8.16996]
[1776795679069,57.38,75474.35,5.2,-0.05379,3e-05,8.15771]
[1776795684390,57.38,75474.97,5.2,-0.05378,3e-05,8.15641]
[1776795689605,57.38,75473.86,5.2,-0.05382,3e-05,8.16035]
[1776795690496,57.38,75473.86,5.2,-0.05382,3e-05,8.16035]
[1776795690947,57.38,75473.86,5.2,-0.05382,3e-05,8.16035]
[1776795691605,57.38,75467.58,5.2,-0.05398,3e-05,8.17905]
[1776795696854,57.38,75455.88,5.2,-0.05426,3e-05,8.21118]
[1776795698768,57.38,75461.08,5.2,-0.05413,3e-05,8.19579]
[1776795699928,57.38,75468.19,5.2,-0.05395,3e-05,8.17477]
[1776795700472,57.38,75468.91,5.2,-0.05393,3e-05,8.17272]
[1776795700532,57.38,75468.91,5.2,-0.05393,3e-05,8.17272]
[1776795700954,57.38,75468.91,5.2,-0.05393,3e-05,8.17272]
[1776795701961,57.38,75470.19,5.2,-0.0539,3e-05,8.16901]
[1776795702759,57.38,75469.76,5.2,-0.05391,3e-05,8.17038]
[1776795704348,57.38,75468.47,5.2,-0.05395,3e-05,8.17437]
[1776795704812,57.38,75468.47,5.2,-0.05395,3e-05,8.17437]
[1776795708614,57.39,75451.23,5.2,-0.05439,3e-05,8.22573]
[1776795713774,57.38,75446.71,5.2,-0.05451,3e-05,8.23907]
[1776795718809,57.38,75449.2,5.2,-0.05444,3e-05,8.23154]
[1776795721830,57.38,75469.25,5.2,-0.05393,3e-05,8.17205]
[1776795725859,57.39,75454.41,5.2,-0.05431,3e-05,8.21633]
[1776795730895,57.38,75444.96,5.2,-0.05455,3e-05,8.24434]
[1776795735930,57.38,75439.51,5.2,-0.05469,3e-05,8.26029]
[1776795737266,57.38,75439.52,5.2,-0.05469,3e-05,8.26019]
[1776795742978,57.38,75439.2,5.2,-0.05469,3e-05,8.26054]
[1776795748014,57.38,75436.14,5.2,-0.05477,3e-05,8.26926]
[1776795751985,57.38,75434.51,5.2,-0.05481,3e-05,8.27393]
[1776795753842,57.38,75430.69,5.2,-0.05489,3e-05,8.28232]
[1776795754773,57.38,75430.11,5.2,-0.0549,3e-05,8.28381]
[1776795755358,57.38,75429.35,5.2,-0.05492,3e-05,8.28596]
[1776795755503,57.38,75429.35,5.2,-0.05492,3e-05,8.28596]
[1776795755701,57.38,75429.35,5.2,-0.05492,3e-05,8.28596]
[1776795758137,57.38,75427.9,5.2,-0.05496,3e-05,8.29001]
[1776795758237,57.38,75427.9,5.2,-0.05496,3e-05,8.29001]
[1776795760305,57.38,75426.85,5.2,-0.05498,3e-05,8.29289]
[1776795760375,57.38,75426.85,5.2,-0.05498,3e-05,8.29289]
[1776795761026,57.38,75426.85,5.2,-0.05498,3e-05,8.29289]
[1776795761436,57.38,75425.66,5.2,-0.05501,3e-05,8.29617]
[1776795761714,57.38,75425.66,5.2,-0.05501,3e-05,8.29617]
[1776795763121,57.38,75446.82,5.2,-0.05446,3e-05,8.23286]
[1776795768156,57.38,75443.27,5.2,-0.05455,3e-05,8.24324]
[1776795773521,57.38,75444.51,5.2,-0.05452,3e-05,8.23936]
[1776795773803,57.38,75444.51,5.2,-0.05452,3e-05,8.23936]
[1776795775210,57.37,75461.81,5.2,-0.05407,3e-05,8.18785]
[1776795776529,57.37,75461.81,5.2,-0.05407,3e-05,8.18785]
[1776795776567,57.37,75467.78,5.2,-0.05392,3e-05,8.17021]
[1776795778077,57.37,75474.62,5.2,-0.05374,3e-05,8.14997]
[1776795778130,57.37,75474.62,5.2,-0.05374,3e-05,8.14997]
[1776795779165,57.37,75487.23,5.2,-0.05342,3e-05,8.11222]
[1776795779235,57.37,75490.94,5.2,-0.05332,3e-05,8.10129]
[1776795784270,57.37,75486.87,5.2,-0.05341,3e-05,8.11125]
[1776795789306,57.36,75487.23,5.2,-0.05338,3e-05,8.10776]
[1776795794341,57.35,75487.9,5.2,-0.05334,3e-05,8.1029]
[1776795799375,57.35,75508.29,5.2,-0.05281,3e-05,8.04066]
[1776795804377,57.34,75510.73,5.2,-0.05273,3e-05,8.03205]
[1776795809456,57.34,75509.2,5.2,-0.05275,3e-05,8.03428]
[1776795810087,57.34,75509.2,5.2,-0.05275,3e-05,8.03428]
[1776795811140,57.33,75511.21,5.2,-0.0527,3e-05,8.02802]
[1776795811407,57.33,75511.21,5.2,-0.0527,3e-05,8.02802]
[1776795816505,57.33,75506.86,5.2,-0.05277,3e-05,8.03579]
[1776795821540,57.32,75509.56,5.2,-0.05269,3e-05,8.02594]
[1776795822571,57.32,75509.56,5.2,-0.05269,3e-05,8.02594]
[1776795822575,57.32,75509.56,5.2,-0.05269,3e-05,8.02594]
[1776795822734,57.32,75509.56,5.2,-0.05269,3e-05,8.02594]
[1776795822793,57.32,75514.2,5.2,-0.05257,3e-05,8.01198]
[1776795823385,57.32,75514.2,5.2,-0.05257,3e-05,8.01198]
[1776795824036,57.32,75515.42,5.2,-0.05254,3e-05,8.00838]
[1776795829603,57.32,75504.89,5.2,-0.05279,3e-05,8.03711]
[1776795834638,57.31,75507.13,5.2,-0.05271,3e-05,8.02866]
[1776795839672,57.31,75515.42,5.2,-0.05249,3e-05,8.00254]
[1776795844708,57.3,75525.13,5.2,-0.05224,2e-05,7.97272]
[1776795850751,57.3,75523.68,5.2,-0.05226,2e-05,7.97531]
[1776795855840,57.29,75524.07,5.2,-0.05224,2e-05,7.9728]
[1776795857559,57.29,75530.0,5.2,-0.05209,2e-05,7.95523]
[1776795862888,57.29,75528.48,5.2,-0.05211,2e-05,7.95819]
[1776795867924,57.28,75533.78,5.2,-0.05197,2e-05,7.94156]
[1776795872959,57.28,75532.95,5.2,-0.05197,2e-05,7.94012]
[1776795877994,57.28,75529.67,5.2,-0.05204,2e-05,7.94856]
[1776795880980,57.28,75528.64,5.2,-0.05206,2e-05,7.9511]
[1776795882578,57.28,75514.85,5.2,-0.0524,3e-05,7.99088]
[1776795886036,57.27,75492.53,5.2,-0.05295,3e-05,8.0553]
[1776795889597,57.27,75486.4,5.2,-0.0531,3e-05,8.07169]
[1776795890210,57.27,75474.73,5.2,-0.05339,3e-05,8.10566]
[1776795892187,57.26,75467.93,5.2,-0.05355,3e-05,8.12473]
[1776795893100,57.26,75466.26,5.2,-0.05359,3e-05,8.12945]
[1776795898135,57.26,75471.24,5.2,-0.05346,3e-05,8.11365]
[1776795903170,57.26,75454.8,5.2,-0.05387,3e-05,8.16121]
[1776795905304,57.26,75454.57,5.2,-0.05387,3e-05,8.1616]
[1776795911225,57.25,75458.31,5.2,-0.05376,3e-05,8.1486]
[1776795915776,57.25,75465.47,5.2,-0.05357,3e-05,8.12662]
[1776795916053,57.25,75465.47,5.2,-0.05357,3e-05,8.12662]
[1776795918048,57.25,75481.53,5.2,-0.05316,3e-05,8.07865]
[1776795918149,57.25,75488.16,5.2,-0.05299,3e-05,8.05901]
[1776795923310,57.24,75497.12,5.2,-0.05275,3e-05,8.03064]
[1776795928346,57.24,75497.03,5.2,-0.05273,3e-05,8.02909]
[1776795933381,57.23,75503.37,5.2,-0.05254,3e-05,8.00599]
[1776795938416,57.23,75502.39,5.2,-0.05255,3e-05,8.00727]
[1776795943451,57.22,75501.55,5.2,-0.05256,3e-05,8.00812]
[1776795948487,57.22,75500.39,5.2,-0.05258,3e-05,8.00957]
[1776795953521,57.21,75493.28,5.2,-0.05274,3e-05,8.02872]
[1776795958557,57.21,75493.87,5.2,-0.05271,3e-05,8.0252]
[1776795963592,57.2,75504.78,5.2,-0.05242,3e-05,7.99157]
[1776795968627,57.2,75492.14,5.2,-0.05273,3e-05,8.02711]
[1776795973663,57.19,75490.72,5.2,-0.05275,3e-05,8.02953]
[1776795978698,57.19,75492.18,5.2,-0.0527,3e-05,8.02349]
[1776795983733,57.18,75492.79,5.2,-0.05267,3e-05,8.02003]
[1776795988768,57.18,75495.26,5.2,-0.05259,3e-05,8.01112]
[1776795993803,57.17,75488.77,5.2,-0.05273,3e-05,8.02578]
[1776795997831,57.17,75472.07,5.2,-0.05314,3e-05,8.07351]
[1776796002867,57.16,75472.93,5.2,-0.0531,3e-05,8.06888]
[1776796007902,57.16,75474.17,5.2,-0.05305,3e-05,8.06318]
[1776796014958,57.15,75474.35,5.2,-0.05302,3e-05,8.05986]
[1776796019993,57.14,75470.09,5.2,-0.05311,3e-05,8.07045]
[1776796021010,57.14,75470.09,5.2,-0.05311,3e-05,8.07045]
[1776796021073,57.14,75464.55,5.2,-0.05325,3e-05,8.0864]
[1776796026035,57.14,75448.88,5.2,-0.05364,3e-05,8.13193]
[1776796031071,57.14,75446.79,5.2,-0.05369,3e-05,8.13705]
[1776796031312,57.14,75446.79,5.2,-0.05369,3e-05,8.13705]
[1776796033288,57.14,75447.36,5.2,-0.05367,3e-05,8.13514]
[1776796034092,57.14,75446.86,5.2,-0.05368,3e-05,8.13655]
[1776796039129,57.14,75446.47,5.2,-0.0537,3e-05,8.13839]
[1776796043155,57.14,75461.49,5.2,-0.05332,3e-05,8.09452]
[1776796044958,57.14,75458.61,5.2,-0.0534,3e-05,8.10325]
[1776796045016,57.14,75458.61,5.2,-0.0534,3e-05,8.10325]
[1776796045076,57.14,75458.61,5.2,-0.0534,3e-05,8.10325]
[1776796045170,57.14,75467.35,5.2,-0.05317,3e-05,8.0776]
[1776796045364,57.14,75467.35,5.2,-0.05317,3e-05,8.0776]
[1776796046689,57.14,75475.55,5.2,-0.05297,3e-05,8.05328]
[1776796047184,57.14,75476.99,5.2,-0.05293,3e-05,8.04896]
[1776796047962,57.14,75476.99,5.2,-0.05293,3e-05,8.04896]
[1776796048191,57.14,75476.91,5.2,-0.05293,3e-05,8.04882]
[1776796048582,57.14,75476.91,5.2,-0.05293,3e-05,8.04882]
[1776796049198,57.14,75475.82,5.2,-0.05295,3e-05,8.05196]
[1776796054233,57.13,75476.17,5.2,-0.05291,3e-05,8.04624]
[1776796055252,57.13,75476.17,5.2,-0.05291,3e-05,8.04624]
[1776796060275,57.13,75476.51,5.2,-0.05289,3e-05,8.04322]
[1776796063876,57.13,75466.43,5.2,-0.05313,3e-05,8.07176]
[1776796064303,57.12,75461.47,5.2,-0.05326,3e-05,8.08601]
[1776796064354,57.12,75461.47,5.2,-0.05326,3e-05,8.08601]
[1776796070344,57.12,75452.75,5.2,-0.05347,3e-05,8.11085]
[1776796072134,57.12,75452.94,5.2,-0.05346,3e-05,8.11012]
[1776796072186,57.12,75452.94,5.2,-0.05346,3e-05,8.11012]
[1776796072290,57.12,75452.94,5.2,-0.05346,3e-05,8.11012]
[1776796072274,57.12,75452.94,5.2,-0.05346,3e-05,8.10995]
[1776796078042,57.12,75442.74,5.2,-0.05373,3e-05,8.14078]
[1776796082918,57.12,75433.56,5.2,-0.05397,3e-05,8.1686]
[1776796084452,57.12,75406.8,5.2,-0.05466,3e-05,8.24858]
[1776796089489,57.12,75399.52,5.2,-0.05485,3e-05,8.27006]
[1776796092893,57.12,75399.63,5.2,-0.05484,3e-05,8.26956]
[1776796098552,57.12,75400.47,5.2,-0.05482,3e-05,8.26641]
[1776796102129,57.12,75403.3,5.2,-0.05474,3e-05,8.25779]
[1776796102151,57.12,75403.3,5.2,-0.05474,3e-05,8.25779]
[1776796105870,57.12,75401.69,5.2,-0.05478,3e-05,8.26246]
[1776796107074,57.12,75397.55,5.2,-0.05489,3e-05,8.27479]
[1776796112651,57.12,75404.07,5.2,-0.0547,3e-05,8.25215]
[1776796118403,57.12,75400.71,5.2,-0.05479,3e-05,8.26194]
[1776796119323,57.12,75400.71,5.2,-0.05479,3e-05,8.26194]
[1776796120809,57.12,75399.73,5.2,-0.05481,3e-05,8.26479]
[1776796121115,57.12,75399.73,5.2,-0.05481,3e-05,8.26479]
[1776796125947,57.12,75401.96,5.2,-0.05475,3e-05,8.25788]
[1776796126424,57.12,75401.09,5.2,-0.05477,3e-05,8.26045]
[1776796131031,57.12,75401.68,5.2,-0.05476,3e-05,8.25854]
[1776796131749,57.12,75402.73,5.2,-0.05473,3e-05,8.25536]
[1776796134123,57.12,75402.88,5.2,-0.05473,3e-05,8.25486]
[1776796134551,57.12,75401.72,5.2,-0.05476,3e-05,8.25831]
[1776796135123,57.12,75401.72,5.2,-0.05476,3e-05,8.25831]
[1776796140136,57.12,75420.74,5.2,-0.05426,3e-05,8.20163]
[1776796145882,57.12,75424.66,5.2,-0.05417,3e-05,8.19039]
[1776796150916,57.12,75426.19,5.2,-0.05413,3e-05,8.18627]
[1776796156443,57.12,75419.65,5.2,-0.0543,3e-05,8.2062]
[1776796160986,57.12,75435.58,5.2,-0.05389,3e-05,8.1591]
[1776796166451,57.12,75432.06,5.2,-0.05399,3e-05,8.1702]
[1776796172065,57.13,75434.7,5.2,-0.05391,3e-05,8.16034]
[1776796177103,57.13,75438.15,5.2,-0.05383,3e-05,8.1508]
[1776796178366,57.13,75438.15,5.2,-0.05383,3e-05,8.1508]
[1776796178375,57.13,75454.61,5.2,-0.05341,3e-05,8.10213]
[1776796179116,57.13,75469.67,5.2,-0.05303,3e-05,8.0575]
[1776796183181,57.13,75469.89,5.2,-0.05302,3e-05,8.05672]
[1776796189014,57.13,75482.61,5.2,-0.0527,3e-05,8.01923]
[1776796192372,57.13,75491.3,5.2,-0.05248,3e-05,7.99382]
[1776796198254,57.13,75491.48,5.2,-0.05248,3e-05,7.9938]
[1776796202224,57.13,75492.32,5.2,-0.05246,3e-05,7.99149]
[1776796206028,57.13,75505.77,5.2,-0.05212,3e-05,7.95246]
[1776796206310,57.13,75509.56,5.2,-0.05203,2e-05,7.9415]
[1776796208083,57.13,75518.51,5.2,-0.05181,2e-05,7.91519]
[1776796213359,57.13,75516.77,5.2,-0.05184,2e-05,7.91952]
[1776796213792,57.13,75516.77,5.2,-0.05184,2e-05,7.91952]
[1776796213796,57.13,75516.77,5.2,-0.05184,2e-05,7.91952]
[1776796213799,57.13,75516.77,5.2,-0.05184,2e-05,7.91952]
[1776796214366,57.13,75512.61,5.2,-0.05195,2e-05,7.93152]
[1776796216079,57.13,75510.74,5.2,-0.05199,2e-05,7.93714]
[1776796216380,57.13,75515.56,5.2,-0.05187,2e-05,7.9232]
[1776796221415,57.13,75526.64,5.2,-0.05159,2e-05,7.89035]
[1776796226451,57.13,75526.36,5.2,-0.0516,2e-05,7.89069]
[1776796228956,57.13,75523.31,5.2,-0.05167,2e-05,7.89937]
[1776796229319,57.13,75523.31,5.2,-0.05167,2e-05,7.89937]
[1776796229543,57.13,75523.31,5.2,-0.05167,2e-05,7.89937]
[1776796229745,57.13,75534.87,5.2,-0.05139,2e-05,7.86572]
[1776796230796,57.13,75534.87,5.2,-0.05138,2e-05,7.86561]
[1776796236595,57.13,75543.57,5.2,-0.05115,2e-05,7.83751]
[1776796242008,57.12,75531.59,5.2,-0.05145,2e-05,7.87218]
[1776796243650,57.12,75527.3,5.2,-0.05155,2e-05,7.88451]
[1776796249687,57.12,75521.04,5.2,-0.0517,2e-05,7.90197]
[1776796250554,57.12,75521.04,5.2,-0.0517,2e-05,7.90197]
[1776796252867,57.12,75520.61,5.2,-0.05171,2e-05,7.90297]
[1776796252997,57.12,75520.61,5.2,-0.05171,2e-05,7.90297]
[1776796254108,57.12,75520.24,5.2,-0.05172,2e-05,7.90379]
[1776796259334,57.12,75508.41,5.2,-0.05201,2e-05,7.93759]
[1776796262579,57.12,75508.32,5.2,-0.052,2e-05,7.93708]
[1776796263166,57.12,75508.32,5.2,-0.052,2e-05,7.93708]
[1776796263969,57.12,75507.97,5.2,-0.05201,2e-05,7.93803]
[1776796264012,57.12,75507.66,5.2,-0.05202,2e-05,7.93893]
[1776796270367,57.12,75510.76,5.2,-0.05194,2e-05,7.93018]
[1776796270468,57.12,75510.83,5.2,-0.05194,2e-05,7.93024]
[1776796271429,57.12,75510.83,5.2,-0.05194,2e-05,7.93024]
[1776796271516,57.12,75511.1,5.2,-0.05193,2e-05,7.92926]
[1776796272607,57.12,75511.28,5.2,-0.05193,2e-05,7.92874]
[1776796272851,57.12,75514.41,5.2,-0.05185,2e-05,7.91973]
[1776796274319,57.12,75514.41,5.2,-0.05185,2e-05,7.91973]
[1776796279899,57.11,75511.97,5.2,-0.0519,2e-05,7.92569]
[1776796284100,57.11,75511.7,5.2,-0.05191,2e-05,7.92591]
[1776796284187,57.11,75511.79,5.2,-0.0519,2e-05,7.92527]
[1776796290295,57.11,75506.43,5.2,-0.05204,2e-05,7.94139]
[1776796292202,57.11,75508.87,5.2,-0.05198,2e-05,7.93444]
[1776796292304,57.11,75512.22,5.2,-0.05188,2e-05,7.9221]
[1776796294121,57.11,75524.0,5.2,-0.05159,2e-05,7.88774]
[1776796300040,57.11,75539.24,5.2,-0.0512,2e-05,7.84256]
[1776796304303,57.11,75545.99,5.2,-0.05104,2e-05,7.82286]
[1776796307497,57.11,75551.84,5.2,-0.05089,2e-05,7.80589]
[1776796313131,57.11,75551.58,5.2,-0.0509,2e-05,7.80674]
[1776796318166,57.11,75553.96,5.2,-0.05084,2e-05,7.79996]
[1776796321046,57.11,75557.3,5.2,-0.05076,2e-05,7.79035]
[1776796322865,57.11,75569.87,5.2,-0.05045,2e-05,7.75419]
[1776796328236,57.11,75578.94,5.2,-0.05024,2e-05,7.72884]
[1776796331219,57.11,75579.18,5.2,-0.05024,2e-05,7.7283]
[1776796334541,57.12,75580.16,5.2,-0.05022,2e-05,7.72608]
[1776796336036,57.12,75592.64,5.2,-0.04992,2e-05,7.6906]
[1776796336885,57.12,75605.46,5.2,-0.04961,2e-05,7.65413]
[1776796338975,57.12,75610.64,5.2,-0.04949,2e-05,7.63992]
[1776796341074,57.12,75602.96,5.2,-0.04968,2e-05,7.66244]
[1776796341555,57.12,75602.96,5.2,-0.04968,2e-05,7.66244]
[1776796341890,57.12,75603.08,5.2,-0.04968,2e-05,7.66237]
[1776796342334,57.12,75603.08,5.2,-0.04968,2e-05,7.66237]
[1776796347371,57.13,75580.76,5.2,-0.05023,2e-05,7.72768]
[1776796352406,57.13,75570.37,5.2,-0.05047,2e-05,7.75543]
[1776796356041,57.13,75570.17,5.2,-0.05048,2e-05,7.7563]
[1776796357494,57.13,75573.55,5.2,-0.0504,2e-05,7.74667]
[1776796363483,57.13,75574.64,5.2,-0.05038,2e-05,7.7445]
[1776796368518,57.13,75578.51,5.2,-0.05029,2e-05,7.73403]
[1776796373553,57.14,75579.62,5.2,-0.05027,2e-05,7.73159]
[1776796378588,57.14,75579.37,5.2,-0.05028,2e-05,7.73308]
[1776796383625,57.14,75572.21,5.2,-0.05046,2e-05,7.75433]
[1776796386653,57.14,75593.88,5.2,-0.04994,2e-05,7.6925]
[1776796391688,57.14,75594.08,5.2,-0.04994,2e-05,7.693]
[1776796396723,57.15,75595.6,5.2,-0.04991,2e-05,7.68972]
[1776796401763,57.15,75591.58,5.2,-0.05002,2e-05,7.70232]
[1776796406793,57.15,75578.76,5.2,-0.05034,2e-05,7.7399]
[1776796411829,57.15,75584.43,5.2,-0.05019,2e-05,7.72161]
[1776796416869,57.16,75572.04,5.2,-0.0505,2e-05,7.758]
[1776796421903,57.16,75571.78,5.2,-0.05051,2e-05,7.75923]
[1776796427372,57.16,75573.45,5.2,-0.05047,2e-05,7.75486]
[1776796432981,57.16,75571.11,5.2,-0.05053,2e-05,7.76234]
[1776796439023,57.16,75581.71,5.2,-0.05028,2e-05,7.73265]
[1776796444057,57.17,75581.79,5.2,-0.05029,2e-05,7.73316]
[1776796448086,57.17,75598.58,5.2,-0.04988,2e-05,7.68559]
[1776796453122,57.17,75600.04,5.2,-0.04986,2e-05,7.68249]
[1776796458157,57.17,75602.84,5.2,-0.0498,2e-05,7.67569]
[1776796461439,57.17,75602.84,5.2,-0.0498,2e-05,7.67618]
[1776796465954,57.18,75611.1,5.2,-0.04962,2e-05,7.65385]
[1776796469520,57.18,75616.49,5.2,-0.04949,2e-05,7.63931]
[1776796475276,57.19,75612.4,5.2,-0.04959,2e-05,7.65067]
[1776796480312,57.19,75604.56,5.2,-0.04979,2e-05,7.6744]
[1776796484340,57.19,75587.99,5.2,-0.0502,2e-05,7.72265]
[1776796487639,57.19,75585.58,5.2,-0.05026,2e-05,7.72987]
[1776796491549,57.2,75578.16,5.2,-0.05045,2e-05,7.75169]
[1776796491559,57.2,75578.16,5.2,-0.05045,2e-05,7.75169]
[1776796497432,57.2,75591.77,5.2,-0.05012,2e-05,7.71359]
[1776796502467,57.2,75592.71,5.2,-0.05011,2e-05,7.71181]
[1776796507502,57.2,75582.0,5.2,-0.05037,2e-05,7.74326]
[1776796512537,57.2,75583.28,5.2,-0.05035,2e-05,7.74018]
[1776796517572,57.21,75580.66,5.2,-0.05042,2e-05,7.74822]
[1776796521098,57.21,75585.6,5.2,-0.0503,2e-05,7.73441]
[1776796524060,57.21,75590.83,5.2,-0.05017,2e-05,7.71981]
[1776796524875,57.21,75594.69,5.2,-0.05008,2e-05,7.7089]
[1776796526978,57.21,75601.62,5.2,-0.04992,2e-05,7.68944]
[1776796527537,57.21,75601.62,5.2,-0.04992,2e-05,7.68944]
[1776796534691,57.21,75579.79,5.2,-0.05044,2e-05,7.75085]
[1776796538126,57.22,75570.32,5.2,-0.05068,2e-05,7.77837]
[1776796543754,57.22,75567.46,5.2,-0.05075,2e-05,7.78682]
[1776796548790,57.22,75573.47,5.2,-0.0506,2e-05,7.7698]
[1776796553828,57.22,75583.02,5.2,-0.05037,2e-05,7.74277]
[1776796555208,57.22,75582.54,5.2,-0.05039,2e-05,7.74427]
[1776796560877,57.22,75572.46,5.2,-0.05064,2e-05,7.77384]
[1776796565912,57.22,75577.12,5.2,-0.05053,2e-05,7.76077]
[1776796570946,57.22,75570.97,5.2,-0.05068,2e-05,7.77885]
[1776796575982,57.22,75549.89,5.2,-0.0512,2e-05,7.83991]
[1776796578874,57.22,75546.24,5.2,-0.05129,2e-05,7.85043]
[1776796579915,57.22,75544.32,5.2,-0.05133,2e-05,7.85584]
[1776796582193,57.22,75543.52,5.2,-0.05135,2e-05,7.85798]
[1776796583496,57.22,75543.99,5.2,-0.05134,2e-05,7.85653]
[1776796585207,57.22,75547.95,5.2,-0.05124,2e-05,7.8449]
[1776796586556,57.22,75548.3,5.2,-0.05123,2e-05,7.84382]
[1776796588914,57.22,75546.05,5.2,-0.05129,2e-05,7.85015]
[1776796590545,57.22,75548.68,5.2,-0.05122,2e-05,7.84246]
[1776796591078,57.22,75548.83,5.2,-0.05122,2e-05,7.84191]
[1776796593744,57.22,75549.74,5.2,-0.05118,2e-05,7.83647]
[1776796598037,57.22,75548.37,5.2,-0.05121,2e-05,7.84023]
[1776796599180,57.22,75549.83,5.2,-0.05117,2e-05,7.83594]
[1776796605187,57.22,75545.29,5.2,-0.05128,2e-05,7.84876]
[1776796607615,57.22,75541.96,5.2,-0.05136,2e-05,7.85826]
[1776796613244,57.21,75532.01,5.2,-0.0516,2e-05,7.88631]
[1776796618279,57.21,75527.51,5.2,-0.05171,2e-05,7.8987]
[1776796623313,57.21,75529.05,5.2,-0.05166,2e-05,7.89347]
[1776796628349,57.21,75540.55,5.2,-0.05137,2e-05,7.85935]
[1776796633384,57.21,75541.03,5.2,-0.05136,2e-05,7.85754]
[1776796638419,57.21,75528.98,5.2,-0.05165,2e-05,7.89188]
[1776796643454,57.2,75521.15,5.2,-0.05184,2e-05,7.91395]
[1776796648489,57.2,75511.89,5.2,-0.05206,2e-05,7.94]
[1776796653524,57.2,75517.12,5.2,-0.05191,2e-05,7.92096]
[1776796658560,57.19,75500.51,5.2,-0.05231,3e-05,7.96845]
[1776796662372,57.19,75489.85,5.2,-0.05257,3e-05,7.99881]
[1776796662628,57.19,75489.85,5.2,-0.05257,3e-05,7.99881]
[1776796662871,57.19,75489.12,5.2,-0.05259,3e-05,8.00064]
[1776796666125,57.19,75494.98,5.2,-0.05244,3e-05,7.98345]
[1776796666616,57.19,75495.91,5.2,-0.05242,3e-05,7.98044]
[1776796667027,57.19,75495.91,5.2,-0.05242,3e-05,7.98044]
[1776796672659,57.19,75501.92,5.2,-0.05225,3e-05,7.96131]
[1776796673102,57.19,75501.92,5.2,-0.05225,3e-05,7.96131]
[1776796678700,57.18,75508.59,5.2,-0.05207,2e-05,7.94046]
[1776796683848,57.18,75504.81,5.2,-0.05216,3e-05,7.9507]
[1776796690785,57.18,75510.8,5.2,-0.052,2e-05,7.93164]
[1776796693697,57.17,75511.68,5.2,-0.05197,2e-05,7.9287]
[1776796697248,57.17,75518.12,5.2,-0.05181,2e-05,7.9092]
[1776796702454,57.17,75534.96,5.2,-0.05139,2e-05,7.85985]
[1776796707909,57.17,75526.18,5.2,-0.0516,2e-05,7.88488]
[1776796708560,57.17,75526.18,5.2,-0.0516,2e-05,7.88488]
[1776796708672,57.17,75526.18,5.2,-0.0516,2e-05,7.88488]
[1776796714483,57.17,75531.06,5.2,-0.05146,2e-05,7.86753]
[1776796719994,57.17,75532.52,5.2,-0.05142,2e-05,7.8629]
[1776796723235,57.17,75533.6,5.2,-0.05139,2e-05,7.85958]
[1776796723240,57.17,75533.6,5.2,-0.05139,2e-05,7.85958]
[1776796726755,57.17,75537.65,5.2,-0.05129,2e-05,7.84767]
[1776796726758,57.17,75537.65,5.2,-0.05129,2e-05,7.84767]
[1776796732079,57.17,75536.48,5.2,-0.05132,2e-05,7.85084]
[1776796737488,57.17,75536.26,5.2,-0.05132,2e-05,7.85131]
[1776796737495,57.17,75536.26,5.2,-0.05132,2e-05,7.85131]
[1776796738074,57.17,75539.28,5.2,-0.05125,2e-05,7.84248]
[1776796738741,57.17,75539.28,5.2,-0.05125,2e-05,7.84248]
[1776796745171,57.17,75560.02,5.2,-0.05074,2e-05,7.78284]
[1776796749200,57.17,75541.15,5.2,-0.05121,2e-05,7.83768]
[1776796751167,57.17,75540.36,5.2,-0.05123,2e-05,7.83995]
[1776796756248,57.17,75537.2,5.2,-0.0513,2e-05,7.84893]
[1776796758269,57.17,75537.31,5.2,-0.0513,2e-05,7.84857]
[1776796764304,57.17,75535.57,5.2,-0.05134,2e-05,7.85327]
[1776796769340,57.17,75534.77,5.2,-0.05136,2e-05,7.85534]
[1776796770681,57.17,75534.77,5.2,-0.05136,2e-05,7.85534]
[1776796770738,57.17,75534.77,5.2,-0.05136,2e-05,7.85534]
[1776796774028,57.16,75532.12,5.2,-0.0514,2e-05,7.8601]
[1776796774473,57.16,75531.8,5.2,-0.05141,2e-05,7.8609]
[1776796780418,57.16,75533.01,5.2,-0.05138,2e-05,7.85704]
[1776796788180,57.16,75533.0,5.2,-0.05138,2e-05,7.85683]
[1776796789572,57.16,75534.08,5.2,-0.05135,2e-05,7.85346]
[1776796795523,57.16,75535.98,5.2,-0.0513,2e-05,7.84761]
[1776796796520,57.16,75535.98,5.2,-0.0513,2e-05,7.84761]
[1776796796588,57.16,75535.98,5.2,-0.0513,2e-05,7.84761]
[1776796799551,57.16,75554.35,5.2,-0.05085,2e-05,7.79433]
[1776796804586,57.16,75556.83,5.2,-0.05079,2e-05,7.78746]
[1776796809620,57.16,75550.28,5.2,-0.05095,2e-05,7.80664]
[1776796814656,57.16,75545.73,5.2,-0.05106,2e-05,7.81986]
[1776796819690,57.16,75545.49,5.2,-0.05107,2e-05,7.82053]
[1776796824727,57.16,75546.41,5.2,-0.05105,2e-05,7.81786]
[1776796829762,57.16,75554.04,5.2,-0.05086,2e-05,7.79586]
[1776796833791,57.16,75534.54,5.2,-0.05132,2e-05,7.8496]
[1776796836984,57.16,75534.88,5.2,-0.05131,2e-05,7.84849]
[1776796838929,57.16,75534.39,5.2,-0.05132,2e-05,7.8498]
[1776796839741,57.16,75533.68,5.2,-0.05134,2e-05,7.85179]
[1776796839850,57.16,75533.68,5.2,-0.05134,2e-05,7.85179]
[1776796841076,57.16,75531.49,5.2,-0.05139,2e-05,7.85809]
[1776796846906,57.16,75517.25,5.2,-0.05174,2e-05,7.89851]
[1776796851941,57.16,75516.5,5.2,-0.05175,2e-05,7.89999]
[1776796856976,57.15,75508.82,5.2,-0.05194,2e-05,7.92159]
[1776796862011,57.15,75504.69,5.2,-0.05203,2e-05,7.93274]
[1776796867046,57.15,75500.9,5.2,-0.05212,3e-05,7.94278]
[1776796872082,57.15,75490.79,5.2,-0.05236,3e-05,7.97123]
[1776796874096,57.14,75506.79,5.2,-0.05196,2e-05,7.92393]
[1776796879131,57.14,75506.55,5.2,-0.05196,2e-05,7.92372]
[1776796884166,57.14,75508.19,5.2,-0.05191,2e-05,7.91797]
[1776796885842,57.14,75512.29,5.2,-0.0518,2e-05,7.90583]
[1776796891215,57.14,75520.82,5.2,-0.05157,2e-05,7.87749]
[1776796896250,57.13,75521.14,5.2,-0.05156,2e-05,7.87604]
[1776796899574,57.13,75523.5,5.2,-0.0515,2e-05,7.869]
[1776796905312,57.13,75537.57,5.2,-0.05115,2e-05,7.82788]
[1776796910347,57.13,75534.16,5.2,-0.05123,2e-05,7.83767]
[1776796911984,57.13,75534.16,5.2,-0.05123,2e-05,7.83767]
[1776796917397,57.13,75530.46,5.2,-0.05132,2e-05,7.84817]
[1776796922432,57.13,75534.27,5.2,-0.05122,2e-05,7.8369]
[1776796927467,57.13,75530.43,5.2,-0.05132,2e-05,7.84793]
[1776796932502,57.13,75529.25,5.2,-0.05135,2e-05,7.85113]
[1776796937537,57.13,75536.68,5.2,-0.05116,2e-05,7.82946]
[1776796942572,57.13,75535.16,5.2,-0.0512,2e-05,7.83383]
[1776796947424,57.13,75531.56,5.2,-0.05129,2e-05,7.84421]
[1776796947427,57.13,75531.56,5.2,-0.05129,2e-05,7.84421]
[1776796952642,57.13,75534.96,5.2,-0.05119,2e-05,7.83146]
[1776796956222,57.13,75537.57,5.2,-0.05112,2e-05,7.82387]
[1776796965738,57.13,75546.65,5.2,-0.0509,2e-05,7.798]
[1776796970773,57.13,75547.16,5.2,-0.05089,2e-05,7.79682]
[1776796972215,57.13,75547.16,5.2,-0.05089,2e-05,7.79682]
[1776796977822,57.13,75553.66,5.2,-0.05074,2e-05,7.77851]
[1776796982857,57.13,75558.93,5.2,-0.05061,2e-05,7.76375]
[1776796984158,57.13,75558.93,5.2,-0.05061,2e-05,7.76375]
[1776796984917,57.14,75559.01,5.2,-0.05061,2e-05,7.76363]
[1776796986897,57.14,75543.54,5.2,-0.05099,2e-05,7.80866]
[1776796988657,57.14,75530.11,5.2,-0.05132,2e-05,7.84763]
[1776796990475,57.14,75527.52,5.2,-0.05139,2e-05,7.85509]
[1776796995953,57.14,75526.03,5.2,-0.05142,2e-05,7.85913]
[1776796997119,57.14,75526.03,5.2,-0.05142,2e-05,7.85913]
[1776797003004,57.13,75529.26,5.2,-0.05134,2e-05,7.8495]
[1776797005303,57.13,75529.58,5.2,-0.05133,2e-05,7.84853]
[1776797015090,57.13,75537.17,5.2,-0.05112,2e-05,7.82344]
[1776797020125,57.13,75539.64,5.2,-0.05106,2e-05,7.81629]
[1776797025160,57.13,75532.32,5.2,-0.05124,2e-05,7.83742]
[1776797026906,57.13,75528.83,5.2,-0.05133,2e-05,7.84752]
[1776797032209,57.13,75529.04,5.2,-0.05132,2e-05,7.84642]
[1776797037244,57.13,75522.19,5.2,-0.05149,2e-05,7.86603]
[1776797042279,57.13,75522.28,5.2,-0.05148,2e-05,7.86535]
[1776797048321,57.13,75525.82,5.2,-0.05139,2e-05,7.85468]
[1776797053356,57.13,75524.78,5.2,-0.05141,2e-05,7.85742]
[1776797054990,57.13,75525.24,5.2,-0.0514,2e-05,7.85602]
[1776797060405,57.13,75534.91,5.2,-0.05116,2e-05,7.82773]
[1776797065440,57.13,75527.2,5.2,-0.05135,2e-05,7.84997]
[1776797070474,57.13,75520.59,5.2,-0.05151,2e-05,7.86884]
[1776797075510,57.12,75527.63,5.2,-0.05132,2e-05,7.8453]
[1776797080545,57.12,75534.07,5.2,-0.05116,2e-05,7.82653]
[1776797085580,57.12,75538.74,5.2,-0.05104,2e-05,7.81296]
[1776797089042,57.12,75539.66,5.2,-0.05102,2e-05,7.81033]
[1776797090692,57.12,75539.86,5.2,-0.05102,2e-05,7.80979]
[1776797091317,57.12,75539.86,5.2,-0.05102,2e-05,7.80979]
[1776797096657,57.12,75539.51,5.2,-0.05103,2e-05,7.81092]
[1776797101692,57.13,75540.06,5.2,-0.05101,2e-05,7.80943]
[1776797106076,57.13,75533.21,5.2,-0.05118,2e-05,7.82932]
[1776797111762,57.12,75530.45,5.2,-0.05125,2e-05,7.83719]
[1776797116799,57.12,75522.52,5.2,-0.05144,2e-05,7.86009]
[1776797122840,57.12,75513.35,5.2,-0.05167,2e-05,7.88609]
[1776797127874,57.12,75507.44,5.2,-0.05181,2e-05,7.90271]
[1776797132910,57.12,75513.57,5.2,-0.05163,2e-05,7.88137]
[1776797137945,57.12,75514.24,5.2,-0.05161,2e-05,7.87874]
[1776797139337,57.12,75514.24,5.2,-0.05161,2e-05,7.87874]
[1776797140831,57.12,75525.04,5.2,-0.05134,2e-05,7.84709]
[1776797141691,57.12,75535.37,5.2,-0.05109,2e-05,7.81706]
[1776797141983,57.12,75552.05,5.2,-0.05068,2e-05,7.7688]
[1776797143188,57.12,75552.05,5.2,-0.05068,2e-05,7.7688]
[1776797144021,57.12,75549.0,5.2,-0.05075,2e-05,7.77768]
[1776797146342,57.12,75551.43,5.2,-0.05069,2e-05,7.77076]
[1776797147991,57.12,75551.33,5.2,-0.0507,2e-05,7.77121]
[1776797150998,57.12,75552.04,5.2,-0.05068,2e-05,7.76937]
[1776797152282,57.12,75553.3,5.2,-0.05065,2e-05,7.76581]
[1776797153960,57.12,75555.21,5.2,-0.0506,2e-05,7.76047]
[1776797157109,57.12,75552.23,5.2,-0.05068,2e-05,7.76936]
[1776797158980,57.12,75551.62,5.2,-0.0507,2e-05,7.77128]
[1776797164684,57.12,75553.72,5.2,-0.05065,2e-05,7.76568]
[1776797167644,57.12,75563.24,5.2,-0.05042,2e-05,7.73855]
[1776797171287,57.12,75561.0,5.2,-0.05048,2e-05,7.74541]
[1776797172054,57.12,75558.49,5.2,-0.05054,2e-05,7.75277]
[1776797176342,57.12,75554.33,5.2,-0.05064,2e-05,7.7652]
[1776797182263,57.13,75562.76,5.2,-0.05044,2e-05,7.74164]
[1776797184441,57.13,75564.75,5.2,-0.0504,2e-05,7.73605]
[1776797194305,57.13,75559.33,5.2,-0.05052,2e-05,7.75036]
[1776797194328,57.13,75559.33,5.2,-0.05052,2e-05,7.75036]
[1776797196360,57.13,75539.35,5.2,-0.05102,2e-05,7.80836]
[1776797200168,57.13,75538.38,5.2,-0.05104,2e-05,7.81124]
[1776797203175,57.13,75549.04,5.2,-0.05078,2e-05,7.78049]
[1776797204073,57.13,75555.61,5.2,-0.05062,2e-05,7.7616]
[1776797204990,57.13,75555.87,5.2,-0.05061,2e-05,7.76096]
[1776797205804,57.13,75555.92,5.2,-0.05061,2e-05,7.76093]
[1776797206408,57.13,75555.92,5.2,-0.05061,2e-05,7.76093]
[1776797208824,57.13,75553.35,5.2,-0.05068,2e-05,7.76867]
[1776797211222,57.13,75552.63,5.2,-0.0507,2e-05,7.77094]
[1776797212285,57.13,75550.4,5.2,-0.05075,2e-05,7.77747]
[1776797217509,57.14,75547.88,5.2,-0.05082,2e-05,7.78517]
[1776797222544,57.14,75541.68,5.2,-0.05097,2e-05,7.80329]
[1776797227578,57.14,75543.07,5.2,-0.05094,2e-05,7.79943]
[1776797233078,57.14,75543.57,5.2,-0.05093,2e-05,7.79811]
[1776797238655,57.14,75541.74,5.2,-0.05098,2e-05,7.80365]
[1776797243691,57.14,75542.26,5.2,-0.05096,2e-05,7.80227]
[1776797245413,57.14,75542.26,5.2,-0.05096,2e-05,7.80227]
[1776797245417,57.14,75542.26,5.2,-0.05096,2e-05,7.80227]
[1776797246706,57.14,75533.92,5.2,-0.05117,2e-05,7.82648]
[1776797247036,57.14,75533.92,5.2,-0.05117,2e-05,7.82648]
[1776797247333,57.14,75533.92,5.2,-0.05117,2e-05,7.82648]
[1776797247719,57.14,75511.33,5.2,-0.05173,2e-05,7.89211]
[1776797252754,57.14,75505.26,5.2,-0.05186,2e-05,7.90633]
[1776797257789,57.13,75491.92,5.2,-0.05219,3e-05,7.94444]
[1776797264838,57.13,75491.42,5.2,-0.05219,3e-05,7.94439]
[1776797269201,57.13,75484.09,5.2,-0.05236,3e-05,7.96518]
[1776797269518,57.13,75484.16,5.2,-0.05236,3e-05,7.96448]
[1776797270273,57.13,75484.16,5.2,-0.05236,3e-05,7.96448]
[1776797270374,57.13,75484.16,5.2,-0.05236,3e-05,7.96454]
[1776797270678,57.13,75484.16,5.2,-0.05236,3e-05,7.96454]
[1776797270879,57.13,75489.55,5.2,-0.05222,3e-05,7.94874]
[1776797274018,57.13,75491.2,5.2,-0.05218,3e-05,7.9441]
[1776797274095,57.13,75490.99,5.2,-0.05219,3e-05,7.94491]
[1776797275401,57.13,75490.99,5.2,-0.05219,3e-05,7.94491]
[1776797275503,57.13,75491.41,5.2,-0.05218,3e-05,7.94347]
[1776797276154,57.13,75491.41,5.2,-0.05218,3e-05,7.94347]
[1776797276255,57.13,75491.27,5.2,-0.05218,3e-05,7.94398]
[1776797276775,57.13,75491.27,5.2,-0.05218,3e-05,7.94398]
[1776797277996,57.13,75491.27,5.2,-0.05218,3e-05,7.94398]
[1776797278868,57.13,75491.29,5.2,-0.05218,3e-05,7.94413]
[1776797278935,57.13,75492.01,5.2,-0.05217,3e-05,7.94202]
[1776797279766,57.13,75492.01,5.2,-0.05217,3e-05,7.94202]
[1776797279943,57.13,75493.23,5.2,-0.05214,3e-05,7.93855]
[1776797285437,57.13,75502.33,5.2,-0.0519,2e-05,7.91116]
[1776797289585,57.12,75498.38,5.2,-0.05199,3e-05,7.92206]
[1776797289588,57.12,75496.84,5.2,-0.05203,3e-05,7.92623]
[1776797290120,57.12,75496.84,5.2,-0.05203,3e-05,7.92623]
[1776797291007,57.12,75491.3,5.2,-0.05217,3e-05,7.94257]
[1776797291024,57.12,75488.64,5.2,-0.05224,3e-05,7.95037]
[1776797295128,57.12,75483.11,5.2,-0.05237,3e-05,7.96625]
[1776797295227,57.12,75479.73,5.2,-0.05245,3e-05,7.97571]
[1776797298074,57.12,75463.45,5.2,-0.05287,3e-05,8.02369]
[1776797303132,57.12,75462.86,5.2,-0.05288,3e-05,8.0253]
[1776797309152,57.12,75456.37,5.2,-0.05304,3e-05,8.04409]
[1776797314407,57.12,75444.72,5.2,-0.05332,3e-05,8.07552]
[1776797314958,57.12,75439.08,5.2,-0.05346,3e-05,8.092]
[1776797318580,57.12,75438.84,5.2,-0.05347,3e-05,8.09227]
[1776797319084,57.12,75438.25,5.2,-0.05348,3e-05,8.09387]
[1776797324380,57.12,75438.37,5.2,-0.05347,3e-05,8.0928]
[1776797330302,57.11,75436.21,5.2,-0.05352,3e-05,8.09817]
[1776797335339,57.11,75434.52,5.2,-0.05356,3e-05,8.10249]
[1776797340375,57.11,75435.27,5.2,-0.05353,3e-05,8.09953]
[1776797345410,57.11,75448.75,5.2,-0.05318,3e-05,8.05911]
[1776797350448,57.11,75447.62,5.2,-0.05321,3e-05,8.06208]
[1776797353024,57.11,75444.16,5.2,-0.05329,3e-05,8.07218]
[1776797358504,57.1,75434.33,5.2,-0.05354,3e-05,8.1006]
[1776797363538,57.1,75432.04,5.2,-0.05359,3e-05,8.10673]
[1776797368574,57.1,75435.67,5.2,-0.05349,3e-05,8.09527]
[1776797373609,57.1,75440.26,5.2,-0.05336,3e-05,8.07843]
[1776797378644,57.1,75425.83,5.2,-0.05372,3e-05,8.12065]
[1776797383679,57.09,75423.11,5.2,-0.05378,3e-05,8.12789]
[1776797389733,57.09,75424.47,5.2,-0.05374,3e-05,8.12291]
[1776797391400,57.09,75424.47,5.2,-0.05374,3e-05,8.12291]
[1776797392583,57.09,75423.5,5.2,-0.05376,3e-05,8.12548]
[1776797394373,57.09,75418.81,5.2,-0.05388,3e-05,8.13926]
[1776797399798,57.09,75409.45,5.2,-0.05411,3e-05,8.16582]
[1776797404838,57.08,75405.38,5.2,-0.05421,3e-05,8.17662]
[1776797405928,57.08,75405.38,5.2,-0.05421,3e-05,8.17662]
[1776797405945,57.08,75405.38,5.2,-0.05421,3e-05,8.17662]
[1776797406046,57.08,75398.78,5.2,-0.05438,3e-05,8.19608]
[1776797411889,57.08,75396.61,5.2,-0.05442,3e-05,8.20114]
[1776797416923,57.07,75403.46,5.2,-0.05423,3e-05,8.1796]
[1776797421959,57.07,75404.13,5.2,-0.05421,3e-05,8.17663]
[1776797426075,57.07,75419.89,5.2,-0.0538,3e-05,8.12903]
[1776797432524,57.07,75419.24,5.2,-0.05379,3e-05,8.12766]
[1776797432545,57.07,75419.24,5.2,-0.05379,3e-05,8.12766]
[1776797438072,57.07,75437.04,5.2,-0.05333,3e-05,8.07435]
[1776797443779,57.07,75440.8,5.2,-0.05324,3e-05,8.06322]
[1776797449024,57.07,75441.11,5.2,-0.05323,3e-05,8.06245]
[1776797458213,57.07,75434.76,5.2,-0.05339,3e-05,8.08106]
[1776797463770,57.07,75432.85,5.2,-0.05344,3e-05,8.0866]
[1776797472176,57.07,75425.65,5.2,-0.05362,3e-05,8.1074]
[1776797472706,57.07,75411.92,5.2,-0.05397,3e-05,8.14803]
[1776797477989,57.06,75402.16,5.2,-0.05421,3e-05,8.17598]
[1776797483075,57.06,75392.04,5.2,-0.05446,3e-05,8.20484]
[1776797483388,57.06,75392.0,5.2,-0.05446,3e-05,8.20472]
[1776797488423,57.05,75396.66,5.2,-0.05433,3e-05,8.18965]
[1776797493458,57.05,75395.62,5.2,-0.05433,3e-05,8.18892]
[1776797495108,57.05,75396.21,5.2,-0.05432,3e-05,8.18695]
[1776797497486,57.05,75412.4,5.2,-0.05389,3e-05,8.13803]
[1776797502522,57.05,75407.25,5.2,-0.05402,3e-05,8.15272]
[1776797507557,57.04,75408.39,5.2,-0.05398,3e-05,8.14862]
[1776797512600,57.04,75410.16,5.2,-0.05393,3e-05,8.14267]
[1776797516136,57.04,75410.16,5.2,-0.05393,3e-05,8.14267]
[1776797521663,57.04,75419.12,5.2,-0.05369,3e-05,8.11497]
[1776797526699,57.04,75417.02,5.2,-0.05374,3e-05,8.12066]
[1776797527012,57.04,75417.02,5.2,-0.05374,3e-05,8.12066]
[1776797527623,57.04,75417.02,5.2,-0.05374,3e-05,8.12066]
[1776797532742,57.04,75419.59,5.2,-0.05367,3e-05,8.11259]
[1776797537777,57.04,75420.33,5.2,-0.05365,3e-05,8.10999]
[1776797542812,57.04,75418.14,5.2,-0.0537,3e-05,8.11606]
[1776797547847,57.03,75418.49,5.2,-0.05369,3e-05,8.11456]
[1776797552882,57.03,75425.27,5.2,-0.0535,3e-05,8.09122]
[1776797557917,57.03,75425.94,5.2,-0.05348,3e-05,8.08899]
[1776797561391,57.03,75422.43,5.2,-0.05357,3e-05,8.09931]
[1776797562004,57.03,75420.75,5.2,-0.05361,3e-05,8.10424]
[1776797566057,57.03,75403.85,5.2,-0.05404,3e-05,8.15405]
[1776797573925,57.03,75400.18,5.2,-0.05413,3e-05,8.16374]
[1776797579069,57.03,75392.96,5.2,-0.05432,3e-05,8.18562]
[1776797584246,57.03,75390.32,5.2,-0.05439,3e-05,8.19373]
[1776797584250,57.03,75390.32,5.2,-0.05439,3e-05,8.19373]
[1776797584360,57.03,75390.32,5.2,-0.05439,3e-05,8.19373]
[1776797585619,57.03,75390.32,5.2,-0.05439,3e-05,8.19387]
[1776797589918,57.03,75374.97,5.2,-0.05479,3e-05,8.23997]
[1776797596192,57.03,75383.88,5.2,-0.05456,3e-05,8.21332]
[1776797601227,57.03,75384.97,5.2,-0.05453,3e-05,8.21023]
[1776797607878,57.03,75383.42,5.2,-0.05457,3e-05,8.21503]
[1776797613317,57.03,75388.89,5.2,-0.05441,3e-05,8.19619]
[1776797615392,57.03,75389.25,5.2,-0.05441,3e-05,8.19518]
[1776797616090,57.03,75385.3,5.2,-0.05451,3e-05,8.20707]
[1776797616764,57.03,75385.3,5.2,-0.05451,3e-05,8.20707]
[1776797620671,57.03,75375.21,5.2,-0.05477,3e-05,8.23747]
[1776797620705,57.03,75375.21,5.2,-0.05477,3e-05,8.23747]
[1776797621059,57.03,75370.92,5.2,-0.05489,3e-05,8.25035]
[1776797621317,57.03,75370.92,5.2,-0.05489,3e-05,8.25035]
[1776797623388,57.03,75343.23,5.2,-0.05561,3e-05,8.33369]
[1776797628423,57.03,75339.22,5.2,-0.05571,3e-05,8.34499]
[1776797633458,57.03,75329.93,5.2,-0.05595,3e-05,8.37219]
[1776797637789,57.02,75332.76,5.2,-0.05587,3e-05,8.36295]
[1776797643528,57.02,75333.02,5.2,-0.05585,3e-05,8.36051]
[1776797648563,57.02,75340.5,5.2,-0.05564,3e-05,8.33696]
[1776797650850,57.02,75344.13,5.2,-0.05555,3e-05,8.32583]
[1776797654456,57.02,75343.79,5.2,-0.05555,3e-05,8.32637]
[1776797659640,57.01,75331.51,5.2,-0.05587,3e-05,8.36261]
[1776797664095,57.01,75331.24,5.2,-0.05587,3e-05,8.36268]
[1776797669715,57.01,75326.62,5.2,-0.05598,3e-05,8.37548]
[1776797670344,57.01,75326.62,5.2,-0.05598,3e-05,8.37548]
[1776797670395,57.01,75326.62,5.2,-0.05598,3e-05,8.37548]
[1776797671461,57.01,75326.97,5.2,-0.05597,3e-05,8.37421]
[1776797672002,57.01,75326.97,5.2,-0.05597,3e-05,8.37421]
[1776797675837,57.0,75327.71,5.2,-0.05593,3e-05,8.36837]
[1776797677163,57.0,75330.62,5.2,-0.05585,3e-05,8.35914]
[1776797677591,57.0,75330.62,5.2,-0.05585,3e-05,8.35914]
[1776797678328,57.0,75344.45,5.2,-0.05548,3e-05,8.31711]
[1776797678790,57.0,75344.45,5.2,-0.05548,3e-05,8.31711]
[1776797678925,57.0,75401.94,5.2,-0.05398,3e-05,8.14451]
[1776797679115,57.0,75401.94,5.2,-0.05398,3e-05,8.14451]
[1776797679560,57.0,75401.94,5.2,-0.05398,3e-05,8.14451]
[1776797679853,57.0,75427.03,5.2,-0.05332,3e-05,8.06903]
[1776797680193,57.0,75427.03,5.2,-0.05332,3e-05,8.06903]
[1776797680730,57.0,75427.03,5.2,-0.05332,3e-05,8.06903]
[1776797680872,57.0,75427.03,5.2,-0.05332,3e-05,8.06903]
[1776797681139,57.0,75420.99,5.2,-0.05348,3e-05,8.08689]
[1776797681775,57.0,75420.99,5.2,-0.05348,3e-05,8.08689]
[1776797681975,57.0,75404.19,5.2,-0.05391,3e-05,8.13679]
[1776797682419,57.0,75404.19,5.2,-0.05391,3e-05,8.13679]
[1776797682552,57.0,75404.19,5.2,-0.05391,3e-05,8.13679]
[1776797684057,57.0,75429.75,5.2,-0.05325,3e-05,8.06045]
[1776797684419,57.0,75429.75,5.2,-0.05325,3e-05,8.06045]
[1776797685317,57.0,75435.55,5.2,-0.0531,3e-05,8.04323]
[1776797685694,57.0,75435.55,5.2,-0.0531,3e-05,8.04323]
[1776797685851,57.0,75469.23,5.2,-0.05225,3e-05,7.944]
[1776797686476,57.0,75469.23,5.2,-0.05225,3e-05,7.944]
[1776797686586,57.0,75469.23,5.2,-0.05225,3e-05,7.944]
[1776797686867,57.0,75510.88,5.2,-0.05121,2e-05,7.82251]
[1776797687226,57.0,75510.88,5.2,-0.05121,2e-05,7.82251]
[1776797688065,57.0,75510.88,5.2,-0.05121,2e-05,7.82251]
[1776797689045,57.0,75511.96,5.2,-0.05118,2e-05,7.81941]
[1776797689023,57.0,75476.3,5.2,-0.05207,3e-05,7.92397]
[1776797690038,57.0,75478.98,5.2,-0.05201,3e-05,7.91597]
[1776797691597,57.0,75480.99,5.2,-0.05195,3e-05,7.90995]
[1776797691932,57.0,75480.99,5.2,-0.05195,3e-05,7.90995]
[1776797692173,57.0,75484.98,5.2,-0.05185,3e-05,7.89815]
[1776797692731,57.0,75484.98,5.2,-0.05185,3e-05,7.89815]
[1776797693614,57.0,75485.75,5.2,-0.05183,3e-05,7.89579]
[1776797693957,57.0,75485.75,5.2,-0.05183,3e-05,7.89579]
[1776797694434,57.0,75482.5,5.2,-0.05191,3e-05,7.90521]
[1776797694909,57.0,75482.5,5.2,-0.05191,3e-05,7.90521]
[1776797695089,57.0,75482.5,5.2,-0.05191,3e-05,7.90521]
[1776797695057,57.0,75515.64,5.2,-0.05109,2e-05,7.80844]
[1776797695313,57.0,75515.64,5.2,-0.05109,2e-05,7.80844]
[1776797695944,57.0,75547.08,5.2,-0.05032,2e-05,7.71749]
[1776797697958,57.0,75531.03,5.2,-0.05071,2e-05,7.76423]
[1776797700979,57.0,75515.78,5.2,-0.05109,2e-05,7.8087]
[1776797701987,57.0,75491.71,5.2,-0.05169,2e-05,7.87886]
[1776797707024,57.0,75498.1,5.2,-0.05153,2e-05,7.8599]
[1776797708161,57.0,75496.94,5.2,-0.05156,2e-05,7.86323]
[1776797713424,57.0,75507.95,5.2,-0.05128,2e-05,7.83084]
[1776797714076,57.0,75532.06,5.2,-0.05068,2e-05,7.76086]
[1776797714825,57.0,75532.06,5.2,-0.05068,2e-05,7.76086]
[1776797718104,57.0,75514.48,5.2,-0.05112,2e-05,7.81219]
[1776797718578,57.0,75514.48,5.2,-0.05112,2e-05,7.81219]
[1776797723869,57.0,75515.19,5.2,-0.0511,2e-05,7.81007]
[1776797724821,57.0,75515.19,5.2,-0.0511,2e-05,7.81008]
[1776797725325,57.0,75529.33,5.2,-0.05075,2e-05,7.76916]
[1776797725472,57.0,75529.33,5.2,-0.05075,2e-05,7.76916]
[1776797725619,57.0,75529.33,5.2,-0.05075,2e-05,7.76916]
[1776797726098,57.0,75558.65,5.2,-0.05004,2e-05,7.68479]
[1776797726316,57.0,75558.65,5.2,-0.05004,2e-05,7.68479]
[1776797726622,57.0,75592.0,5.2,-0.04923,2e-05,7.58927]
[1776797727933,57.0,75592.0,5.2,-0.04923,2e-05,7.58927]
[1776797728502,57.0,75597.3,5.2,-0.04911,2e-05,7.57423]
[1776797728532,57.0,75597.3,5.2,-0.04911,2e-05,7.57423]
[1776797729411,57.0,75605.16,5.2,-0.04892,2e-05,7.55194]
[1776797730078,57.0,75633.93,5.2,-0.04824,2e-05,7.47064]
[1776797730726,57.0,75633.93,5.2,-0.04824,2e-05,7.47064]
[1776797732302,57.0,75633.54,5.2,-0.04823,2e-05,7.46927]
[1776797733155,57.0,75633.54,5.2,-0.04823,2e-05,7.46927]
[1776797733855,57.0,75630.65,5.2,-0.04831,2e-05,7.47785]
[1776797734237,57.0,75641.5,5.2,-0.04805,2e-05,7.44717]
[1776797734447,57.0,75641.5,5.2,-0.04805,2e-05,7.44717]
[1776797735043,57.01,75645.93,5.2,-0.04795,2e-05,7.43534]
[1776797737077,57.01,75622.41,5.2,-0.04851,2e-05,7.50286]
[1776797737854,57.01,75622.41,5.2,-0.04851,2e-05,7.50286]
[1776797738008,57.01,75600.79,5.2,-0.04903,2e-05,7.56467]
[1776797738264,57.01,75581.82,5.2,-0.04949,2e-05,7.61879]
[1776797741763,57.01,75560.92,5.2,-0.05,2e-05,7.6799]
[1776797745854,57.01,75553.33,5.2,-0.05019,2e-05,7.70216]
[1776797746139,57.01,75553.33,5.2,-0.05019,2e-05,7.70216]
[1776797750073,57.02,75544.39,5.2,-0.05042,2e-05,7.72881]
[1776797751469,57.02,75538.53,5.2,-0.05056,2e-05,7.74587]
[1776797756813,57.02,75546.25,5.2,-0.05038,2e-05,7.72427]
[1776797757168,57.02,75546.25,5.2,-0.05038,2e-05,7.72427]
[1776797757785,57.02,75541.8,5.2,-0.05049,2e-05,7.73742]
[1776797760918,57.02,75539.06,5.2,-0.05056,2e-05,7.74564]
[1776797761876,57.02,75521.26,5.2,-0.051,2e-05,7.79748]
[1776797766941,57.02,75513.85,5.2,-0.05118,2e-05,7.81903]
[1776797772842,57.02,75507.41,5.2,-0.05134,2e-05,7.83775]
[1776797773893,57.02,75521.08,5.2,-0.051,2e-05,7.79807]
[1776797774284,57.02,75521.3,5.2,-0.051,2e-05,7.79749]
[1776797775143,57.02,75521.3,5.2,-0.051,2e-05,7.79749]
[1776797779557,57.02,75509.85,5.2,-0.05128,2e-05,7.83082]
[1776797783498,57.02,75506.36,5.2,-0.05137,2e-05,7.84101]
[1776797789781,57.02,75492.85,5.2,-0.05171,2e-05,7.88021]
[1776797795675,57.02,75494.1,5.2,-0.05165,2e-05,7.87341]
[1776797800710,57.02,75502.54,5.2,-0.05144,2e-05,7.84863]
[1776797801632,57.02,75502.54,5.2,-0.05144,2e-05,7.84863]
[1776797806752,57.02,75504.06,5.2,-0.05141,2e-05,7.84426]
[1776797811787,57.02,75510.38,5.2,-0.05125,2e-05,7.82597]
[1776797813920,57.02,75517.81,5.2,-0.05107,2e-05,7.8044]
[1776797819734,57.02,75512.08,5.2,-0.05121,2e-05,7.82135]
[1776797820650,57.02,75514.47,5.2,-0.05115,2e-05,7.81444]
[1776797822752,57.02,75531.21,5.2,-0.05074,2e-05,7.76602]
[1776797830065,57.02,75538.52,5.2,-0.05057,2e-05,7.74574]
[1776797830650,57.03,75544.82,5.2,-0.05041,2e-05,7.72771]
[1776797830917,57.03,75544.82,5.2,-0.05041,2e-05,7.72771]
[1776797830981,57.03,75544.82,5.2,-0.05041,2e-05,7.72771]
[1776797831117,57.03,75564.96,5.2,-0.04992,2e-05,7.66994]
[1776797831934,57.03,75585.44,5.2,-0.04943,2e-05,7.61157]
[1776797835295,57.03,75593.45,5.2,-0.04925,2e-05,7.58995]
[1776797840998,57.04,75605.84,5.2,-0.04897,2e-05,7.55723]
[1776797844247,57.04,75609.17,5.2,-0.0489,2e-05,7.54872]
[1776797844402,57.04,75611.96,5.2,-0.04884,2e-05,7.54128]
[1776797845279,57.04,75611.96,5.2,-0.04884,2e-05,7.54128]
[1776797846528,57.04,75601.65,5.2,-0.04909,2e-05,7.57154]
[1776797847074,57.04,75601.65,5.2,-0.04909,2e-05,7.57154]
[1776797847115,57.04,75613.33,5.2,-0.04882,2e-05,7.53846]
[1776797853087,57.04,75609.75,5.2,-0.04888,2e-05,7.54493]
[1776797855101,57.04,75624.7,5.2,-0.04852,2e-05,7.50215]
[1776797860136,57.04,75636.79,5.2,-0.04823,2e-05,7.46748]
[1776797865171,57.04,75645.79,5.2,-0.04801,2e-05,7.44176]
[1776797869596,57.04,75632.42,5.2,-0.04833,2e-05,7.4792]
[1776797870879,57.04,75625.06,5.2,-0.0485,2e-05,7.4999]
[1776797872122,57.04,75618.28,5.2,-0.04866,2e-05,7.51895]
[1776797872220,57.04,75616.87,5.2,-0.04869,2e-05,7.52276]
[1776797877255,57.04,75617.44,5.2,-0.04868,2e-05,7.52177]
[1776797877826,57.04,75617.44,5.2,-0.04868,2e-05,7.52177]
[1776797878262,57.04,75620.71,5.2,-0.04861,2e-05,7.51264]
[1776797879546,57.04,75623.72,5.2,-0.04853,2e-05,7.50395]
[1776797879644,57.04,75623.72,5.2,-0.04853,2e-05,7.50395]
[1776797880276,57.04,75622.6,5.2,-0.04856,2e-05,7.50764]
[1776797885311,57.05,75614.63,5.2,-0.04877,2e-05,7.5327]
[1776797890346,57.05,75612.65,5.2,-0.04884,2e-05,7.54066]
[1776797895381,57.06,75606.41,5.2,-0.04901,2e-05,7.56055]
[1776797900415,57.06,75596.1,5.2,-0.04927,2e-05,7.59181]
[1776797905451,57.07,75598.5,5.2,-0.04923,2e-05,7.58683]
[1776797910486,57.08,75604.39,5.2,-0.0491,2e-05,7.57209]
[1776797915521,57.08,75587.58,5.2,-0.0495,2e-05,7.61919]
[1776797920555,57.09,75587.95,5.2,-0.04951,2e-05,7.61971]
[1776797924584,57.09,75606.38,5.2,-0.04908,2e-05,7.56854]
[1776797929805,57.1,75613.05,5.2,-0.04894,2e-05,7.55168]
[1776797936273,57.1,75603.01,5.2,-0.04919,2e-05,7.58217]
[1776797941523,57.11,75600.2,5.2,-0.04928,2e-05,7.59234]
[1776797946738,57.11,75593.23,5.2,-0.04946,2e-05,7.61419]
[1776797951773,57.12,75584.18,5.2,-0.04969,2e-05,7.6415]
[1776797956808,57.12,75584.39,5.2,-0.0497,2e-05,7.64226]
[1776797961844,57.13,75594.56,5.2,-0.04946,2e-05,7.61466]
[1776797966880,57.13,75596.01,5.2,-0.04944,2e-05,7.61214]
[1776797971915,57.13,75597.6,5.2,-0.0494,2e-05,7.6065]
[1776797976951,57.14,75601.94,5.2,-0.04931,2e-05,7.59574]
[1776797978902,57.14,75602.26,5.2,-0.0493,2e-05,7.59517]
[1776797979031,57.14,75608.92,5.2,-0.04915,2e-05,7.57656]
[1776797985008,57.14,75616.86,5.2,-0.04896,2e-05,7.55474]
[1776797988346,57.14,75623.24,5.2,-0.04881,2e-05,7.53679]
[1776797989072,57.14,75630.25,5.2,-0.04865,2e-05,7.51704]
[1776797989074,57.14,75630.25,5.2,-0.04865,2e-05,7.51704]
[1776797989106,57.14,75631.42,5.2,-0.04862,2e-05,7.51353]
[1776797991159,57.14,75630.63,5.2,-0.04864,2e-05,7.51623]
[1776797991260,57.15,75630.88,5.2,-0.04864,2e-05,7.51599]
[1776797991868,57.15,75630.88,5.2,-0.04864,2e-05,7.51599]
[1776797992057,57.15,75630.91,5.2,-0.04864,2e-05,7.51604]
[1776797997091,57.15,75629.98,5.2,-0.04868,2e-05,7.52093]
[1776798002145,57.16,75629.87,5.2,-0.0487,2e-05,7.5234]
[1776798007343,57.16,75629.45,5.2,-0.04872,2e-05,7.52633]
[1776798007372,57.16,75638.45,5.2,-0.04851,2e-05,7.50132]
[1776798013222,57.17,75642.87,5.2,-0.04842,2e-05,7.48979]
[1776798014866,57.17,75644.07,5.2,-0.04839,2e-05,7.48657]
[1776798014936,57.17,75644.07,5.2,-0.04839,2e-05,7.48657]
[1776798018752,57.17,75665.44,5.2,-0.0479,2e-05,7.42764]
[1776798019263,57.17,75667.6,5.2,-0.04785,2e-05,7.42153]
[1776798024299,57.17,75668.44,5.2,-0.04783,2e-05,7.41906]
[1776798025706,57.17,75681.73,5.2,-0.04752,2e-05,7.38183]
[1776798031349,57.17,75683.43,5.2,-0.04746,2e-05,7.37451]
[1776798031794,57.17,75683.43,5.2,-0.04746,2e-05,7.37451]
[1776798031827,57.17,75683.43,5.2,-0.04746,2e-05,7.37451]
[1776798037399,57.17,75693.89,5.2,-0.04722,2e-05,7.34578]
[1776798038047,57.17,75693.89,5.2,-0.04722,2e-05,7.34578]
[1776798039770,57.17,75703.34,5.2,-0.04701,2e-05,7.31967]
[1776798044920,57.17,75703.48,5.2,-0.04701,2e-05,7.31996]
[1776798045454,57.18,75687.07,5.2,-0.04739,2e-05,7.36577]
[1776798050492,57.18,75662.07,5.2,-0.04797,2e-05,7.43574]
[1776798053110,57.17,75661.67,5.2,-0.04798,2e-05,7.43671]
[1776798058548,57.17,75661.68,5.2,-0.04798,2e-05,7.4363]
[1776798063583,57.17,75664.96,5.2,-0.0479,2e-05,7.42684]
[1776798068120,57.17,75672.14,5.2,-0.04773,2e-05,7.40659]
[1776798070633,57.17,75691.63,5.2,-0.04728,2e-05,7.35221]
[1776798074061,57.17,75696.39,5.2,-0.04717,2e-05,7.33913]
[1776798074184,57.17,75696.39,5.2,-0.04717,2e-05,7.33913]
[1776798074195,57.17,75696.39,5.2,-0.04717,2e-05,7.33913]
[1776798074895,57.17,75698.27,5.2,-0.04713,2e-05,7.33412]
[1776798075973,57.17,75709.94,5.2,-0.04686,2e-05,7.3017]
[1776798075989,57.17,75731.37,5.2,-0.04637,2e-05,7.24241]
[1776798078132,57.18,75741.18,5.2,-0.04615,2e-05,7.21582]
[1776798083724,57.18,75740.19,5.2,-0.04619,2e-05,7.22076]
[1776798088762,57.19,75727.94,5.2,-0.04648,2e-05,7.25591]
[1776798093797,57.19,75734.84,5.2,-0.04631,2e-05,7.2355]
[1776798098837,57.19,75739.46,5.2,-0.04622,2e-05,7.22425]
[1776798103872,57.2,75744.86,5.2,-0.04611,2e-05,7.21091]
[1776798108274,57.2,75748.82,5.2,-0.04603,2e-05,7.201]
[1776798110222,57.2,75753.23,5.2,-0.04593,2e-05,7.18955]
[1776798110744,57.2,75756.0,5.2,-0.04588,2e-05,7.18266]
[1776798115956,57.21,75747.42,5.2,-0.04608,2e-05,7.20787]
[1776798118695,57.21,75740.24,5.2,-0.04625,2e-05,7.22823]
[1776798121241,57.21,75727.12,5.2,-0.04656,2e-05,7.26493]
[1776798127036,57.22,75729.9,5.2,-0.0465,2e-05,7.25882]
[1776798132072,57.22,75741.79,5.2,-0.04624,2e-05,7.22716]
[1776798137107,57.22,75742.08,5.2,-0.04625,2e-05,7.22776]
[1776798138345,57.22,75742.08,5.2,-0.04625,2e-05,7.22776]
[1776798142142,57.23,75716.86,5.2,-0.04683,2e-05,7.29872]
[1776798147177,57.23,75712.64,5.2,-0.04694,2e-05,7.31116]
[1776798152212,57.23,75725.98,5.2,-0.04662,2e-05,7.27232]
[1776798157247,57.24,75727.88,5.2,-0.04659,2e-05,7.26807]
[1776798162282,57.24,75735.4,5.2,-0.04642,2e-05,7.24869]
[1776798163714,57.24,75737.99,5.2,-0.04637,2e-05,7.24179]
[1776798166343,57.24,75755.65,5.2,-0.04597,2e-05,7.19378]
[1776798166352,57.24,75755.65,5.2,-0.04597,2e-05,7.19378]
[1776798167160,57.24,75759.05,5.2,-0.0459,2e-05,7.1848]
[1776798167263,57.24,75759.05,5.2,-0.0459,2e-05,7.1848]
[1776798168168,57.24,75759.91,5.2,-0.04588,2e-05,7.18279]
[1776798170890,57.25,75759.29,5.2,-0.0459,2e-05,7.18555]
[1776798171701,57.25,75755.23,5.2,-0.046,2e-05,7.19703]
[1776798172030,57.25,75755.23,5.2,-0.046,2e-05,7.19703]
[1776798179864,57.26,75749.73,5.2,-0.04614,2e-05,7.21459]
[1776798180451,57.26,75749.73,5.2,-0.04614,2e-05,7.21459]
[1776798186451,57.26,75752.57,5.2,-0.04609,2e-05,7.20873]
[1776798188159,57.26,75757.03,5.2,-0.046,2e-05,7.1968]
[1776798189013,57.26,75759.08,5.2,-0.04595,2e-05,7.1915]
[1776798193217,57.27,75763.53,5.2,-0.04586,2e-05,7.1807]
[1776798193565,57.27,75763.53,5.2,-0.04586,2e-05,7.1807]
[1776798194045,57.27,75761.6,5.2,-0.04591,2e-05,7.18634]
[1776798194392,57.27,75761.6,5.2,-0.04591,2e-05,7.18634]
[1776798196530,57.27,75739.75,5.2,-0.04641,2e-05,7.24731]
[1776798201565,57.27,75736.31,5.2,-0.0465,2e-05,7.25805]
[1776798205366,57.28,75732.46,5.2,-0.04659,2e-05,7.26929]
[1776798205594,57.28,75748.65,5.2,-0.04622,2e-05,7.22468]
[1776798210629,57.28,75737.25,5.2,-0.04649,2e-05,7.2575]
[1776798215664,57.28,75736.38,5.2,-0.04651,2e-05,7.25831]
[1776798220817,57.29,75736.22,5.2,-0.04652,2e-05,7.25958]
[1776798226740,57.29,75727.16,5.2,-0.04673,2e-05,7.28579]
[1776798231776,57.29,75720.09,5.2,-0.0469,2e-05,7.30597]
[1776798236811,57.29,75728.92,5.2,-0.0467,2e-05,7.28214]
[1776798241846,57.29,75736.4,5.2,-0.04654,2e-05,7.26238]
[1776798246882,57.3,75744.77,5.2,-0.04636,2e-05,7.24033]
[1776798247810,57.3,75744.77,5.2,-0.04636,2e-05,7.24033]
[1776798252926,57.3,75741.02,5.2,-0.04645,2e-05,7.25196]
[1776798257961,57.3,75739.27,5.2,-0.0465,2e-05,7.25777]
[1776798263353,57.31,75749.45,5.2,-0.04628,2e-05,7.23056]
[1776798269037,57.31,75746.36,5.2,-0.04636,2e-05,7.24073]
[1776798274072,57.31,75743.89,5.2,-0.04641,2e-05,7.24599]
[1776798279108,57.32,75746.44,5.2,-0.04636,2e-05,7.24005]
[1776798284164,57.32,75733.73,5.2,-0.04666,2e-05,7.27614]
[1776798288197,57.32,75748.88,5.2,-0.04632,2e-05,7.23505]
[1776798291345,57.32,75749.16,5.2,-0.04631,2e-05,7.23473]
[1776798292866,57.33,75754.15,5.2,-0.0462,2e-05,7.22145]
[1776798293463,57.33,75754.15,5.2,-0.0462,2e-05,7.22145]
[1776798294577,57.33,75764.24,5.2,-0.04598,2e-05,7.19431]
[1776798295535,57.33,75767.31,5.2,-0.04591,2e-05,7.18621]
[1776798296523,57.33,75766.54,5.2,-0.04593,2e-05,7.18862]
[1776798296584,57.33,75766.54,5.2,-0.04593,2e-05,7.18862]
[1776798297544,57.33,75766.08,5.2,-0.04595,2e-05,7.19018]
[1776798298009,57.33,75765.69,5.2,-0.04596,2e-05,7.19154]
[1776798298426,57.33,75765.69,5.2,-0.04596,2e-05,7.19154]
[1776798298899,57.33,75763.49,5.2,-0.04601,2e-05,7.19787]
[1776798304311,57.34,75766.83,5.2,-0.04595,2e-05,7.19005]
[1776798305466,57.34,75766.83,5.2,-0.04595,2e-05,7.19005]
[1776798305642,57.34,75766.83,5.2,-0.04595,2e-05,7.19005]
[1776798307145,57.34,75769.29,5.2,-0.04589,2e-05,7.1839]
[1776798311122,57.34,75783.78,5.2,-0.04558,2e-05,7.14556]
[1776798311649,57.34,75783.78,5.2,-0.04558,2e-05,7.14556]
[1776798313293,57.34,75801.59,5.2,-0.04519,2e-05,7.09784]
[1776798315587,57.35,75808.09,5.2,-0.04505,2e-05,7.08157]
[1776798321012,57.36,75811.44,5.2,-0.045,2e-05,7.07545]
[1776798326480,57.36,75794.47,5.2,-0.0454,2e-05,7.12437]
[1776798331515,57.37,75778.11,5.2,-0.04577,2e-05,7.16826]
[1776798336678,57.37,75781.8,5.2,-0.0457,2e-05,7.15954]
[1776798336759,57.37,75781.8,5.2,-0.0457,2e-05,7.15954]
[1776798341934,57.38,75783.74,5.2,-0.04567,2e-05,7.15626]
[1776798347627,57.38,75779.7,5.2,-0.04578,2e-05,7.1693]
[1776798352662,57.39,75776.55,5.2,-0.04586,2e-05,7.1795]
[1776798357699,57.39,75770.94,5.2,-0.046,2e-05,7.1963]
[1776798361733,57.4,75771.88,5.2,-0.04598,2e-05,7.19456]
[1776798361866,57.4,75771.88,5.2,-0.04598,2e-05,7.19456]
[1776798362151,57.4,75766.19,5.2,-0.04611,2e-05,7.21041]
[1776798362259,57.4,75766.19,5.2,-0.04611,2e-05,7.21041]
[1776798362738,57.4,75750.75,5.2,-0.04647,2e-05,7.25305]
[1776798367775,57.4,75747.11,5.2,-0.04655,2e-05,7.26386]
[1776798369572,57.4,75747.08,5.2,-0.04656,2e-05,7.2641]
[1776798374353,57.4,75754.16,5.2,-0.0464,2e-05,7.24526]
[1776798379888,57.41,75756.14,5.2,-0.04636,2e-05,7.24096]
[1776798384698,57.41,75759.22,5.2,-0.0463,2e-05,7.23311]
[1776798384904,57.41,75760.02,5.2,-0.04628,2e-05,7.23134]
[1776798385117,57.41,75760.02,5.2,-0.04628,2e-05,7.23134]
[1776798390196,57.41,75777.89,5.2,-0.04589,2e-05,7.18353]
[1776798396492,57.42,75782.25,5.2,-0.04579,2e-05,7.17078]
[1776798402049,57.42,75783.84,5.2,-0.04577,2e-05,7.16873]
[1776798407084,57.43,75786.0,5.2,-0.04574,2e-05,7.16446]
[1776798411116,57.43,75768.64,5.2,-0.04614,2e-05,7.21318]
[1776798416151,57.44,75760.64,5.2,-0.04633,2e-05,7.23628]
[1776798421190,57.44,75763.0,5.2,-0.04628,2e-05,7.23061]
[1776798427777,57.44,75745.4,5.2,-0.04669,2e-05,7.27994]
[1776798432924,57.44,75746.69,5.2,-0.04667,2e-05,7.27703]
[1776798437468,57.44,75748.59,5.2,-0.04663,2e-05,7.27245]
[1776798442383,57.45,75749.41,5.2,-0.04661,2e-05,7.27092]
[1776798448375,57.45,75751.92,5.2,-0.04657,2e-05,7.26503]
[1776798452399,57.45,75753.73,5.2,-0.04651,2e-05,7.25785]
[1776798457440,57.45,75764.87,5.2,-0.04627,2e-05,7.22848]
[1776798462588,57.46,75761.71,5.2,-0.04635,2e-05,7.23802]
[1776798467310,57.46,75775.99,5.2,-0.04603,2e-05,7.19994]
[1776798472549,57.46,75779.61,5.2,-0.04597,2e-05,7.19171]
[1776798477584,57.47,75777.17,5.2,-0.04603,2e-05,7.19975]
[1776798482618,57.47,75781.88,5.2,-0.04594,2e-05,7.18854]
[1776798487655,57.48,75781.72,5.2,-0.04595,2e-05,7.19044]
[1776798492689,57.48,75780.03,5.2,-0.046,2e-05,7.19645]
[1776798497725,57.49,75779.1,5.2,-0.04603,2e-05,7.20035]
[1776798502761,57.49,75782.75,5.2,-0.04596,2e-05,7.1917]
[1776798506789,57.49,75764.65,5.2,-0.04638,2e-05,7.24231]
[1776798511824,57.5,75767.01,5.2,-0.04632,2e-05,7.23415]
[1776798517866,57.5,75768.82,5.2,-0.04629,2e-05,7.23045]
[1776798522779,57.5,75766.96,5.2,-0.04634,2e-05,7.23642]
[1776798527936,57.51,75781.23,5.2,-0.04603,2e-05,7.19886]
[1776798529665,57.51,75781.46,5.2,-0.04602,2e-05,7.1985]
[1776798534989,57.51,75769.54,5.2,-0.0463,2e-05,7.23253]
[1776798540025,57.51,75769.68,5.2,-0.04631,2e-05,7.23322]
[1776798543673,57.52,75759.57,5.2,-0.04654,2e-05,7.26152]
[1776798544611,57.52,75762.2,5.2,-0.04648,2e-05,7.25446]
[1776798552524,57.52,75764.2,5.2,-0.04645,2e-05,7.25029]
[1776798559158,57.52,75752.62,5.2,-0.04672,2e-05,7.28341]
[1776798564193,57.53,75760.11,5.2,-0.04656,2e-05,7.2636]
[1776798569228,57.53,75758.64,5.2,-0.0466,2e-05,7.26847]
[1776798574263,57.53,75758.93,5.2,-0.04658,2e-05,7.26581]
[1776798577257,57.53,75757.83,5.2,-0.04661,2e-05,7.26916]
[1776798577418,57.53,75757.83,5.2,-0.04661,2e-05,7.26916]
[1776798582536,57.53,75745.74,5.2,-0.04689,2e-05,7.30305]
[1776798588362,57.54,75736.99,5.2,-0.0471,2e-05,7.32784]
[1776798593397,57.54,75734.59,5.2,-0.04715,2e-05,7.33464]
[1776798594166,57.54,75734.59,5.2,-0.04715,2e-05,7.33464]
[1776798594502,57.54,75734.59,5.2,-0.04715,2e-05,7.33464]
[1776798600447,57.54,75713.71,5.2,-0.04763,2e-05,7.39226]
[1776798602470,57.54,75711.98,5.2,-0.04767,2e-05,7.39702]
[1776798608877,57.53,75713.92,5.2,-0.04762,2e-05,7.39131]
[1776798611178,57.53,75710.76,5.2,-0.0477,2e-05,7.39992]
[1776798616559,57.53,75716.18,5.2,-0.04757,2e-05,7.38459]
[1776798621594,57.53,75717.36,5.2,-0.04754,2e-05,7.38115]
[1776798626629,57.53,75728.38,5.2,-0.04729,2e-05,7.35048]
[1776798628745,57.53,75728.13,5.2,-0.04729,2e-05,7.35119]
[1776798631667,57.53,75744.79,5.2,-0.04689,2e-05,7.30263]
[1776798636702,57.53,75746.09,5.2,-0.04687,2e-05,7.29957]
[1776798638679,57.53,75746.3,5.2,-0.04687,2e-05,7.2991]
[1776798643984,57.54,75747.81,5.2,-0.04684,2e-05,7.2955]
[1776798649793,57.54,75763.29,5.2,-0.04649,2e-05,7.25423]
[1776798650283,57.54,75763.29,5.2,-0.04649,2e-05,7.25423]
[1776798650879,57.54,75763.29,5.2,-0.04649,2e-05,7.25423]
[1776798651922,57.54,75760.08,5.2,-0.04657,2e-05,7.26323]
[1776798652007,57.54,75760.08,5.2,-0.04657,2e-05,7.26323]
[1776798652442,57.54,75756.5,5.2,-0.04665,2e-05,7.27324]
[1776798653691,57.54,75751.13,5.2,-0.04677,2e-05,7.28817]
[1776798657043,57.54,75751.76,5.2,-0.04676,2e-05,7.28682]
[1776798662886,57.54,75751.75,5.2,-0.04677,2e-05,7.28774]
[1776798663921,57.54,75751.75,5.2,-0.04677,2e-05,7.28774]
[1776798669935,57.55,75768.43,5.2,-0.0464,2e-05,7.24309]
[1776798671462,57.55,75768.93,5.2,-0.04639,2e-05,7.24192]
[1776798673491,57.55,75778.71,5.2,-0.04617,2e-05,7.21557]
[1776798674376,57.55,75779.05,5.2,-0.04617,2e-05,7.21483]
[1776798675374,57.55,75778.81,5.2,-0.04617,2e-05,7.21574]
[1776798681028,57.56,75769.91,5.2,-0.04639,2e-05,7.24137]
[1776798686064,57.56,75769.05,5.2,-0.04641,2e-05,7.24473]
[1776798690961,57.56,75772.62,5.2,-0.04634,2e-05,7.23569]
[1776798691826,57.56,75779.02,5.2,-0.04618,2e-05,7.21573]
[1776798691911,57.56,75779.02,5.2,-0.04618,2e-05,7.21573]
[1776798693860,57.56,75776.98,5.2,-0.04623,2e-05,7.22179]
[1776798697375,57.56,75778.62,5.2,-0.0462,2e-05,7.21821]
[1776798698427,57.57,75782.45,5.2,-0.04612,2e-05,7.20797]
[1776798704190,57.57,75777.92,5.2,-0.04623,2e-05,7.22182]
[1776798708272,57.57,75777.74,5.2,-0.04624,2e-05,7.2232]
[1776798714259,57.58,75780.86,5.2,-0.04618,2e-05,7.21602]
[1776798719425,57.58,75776.02,5.2,-0.0463,2e-05,7.23013]
[1776798721309,57.58,75750.61,5.2,-0.04688,2e-05,7.30047]
[1776798724470,57.58,75744.68,5.2,-0.04702,2e-05,7.31696]
[1776798726446,57.58,75744.5,5.2,-0.04702,2e-05,7.31757]
[1776798726474,57.58,75744.5,5.2,-0.04702,2e-05,7.31757]
[1776798726483,57.58,75744.5,5.2,-0.04702,2e-05,7.31757]
[1776798727016,57.58,75744.5,5.2,-0.04702,2e-05,7.31757]
[1776798728357,57.58,75764.18,5.2,-0.04658,2e-05,7.26396]
[1776798731206,57.58,75765.33,5.2,-0.04655,2e-05,7.26095]
[1776798739307,57.59,75763.32,5.2,-0.04661,2e-05,7.26777]
[1776798743609,57.59,75764.42,5.2,-0.04659,2e-05,7.26533]
[1776798749514,57.59,75766.46,5.2,-0.04655,2e-05,7.26079]
[1776798755002,57.59,75776.03,5.2,-0.04632,2e-05,7.23263]
[1776798760586,57.6,75768.46,5.2,-0.0465,2e-05,7.25469]
[1776798765621,57.6,75765.32,5.2,-0.04658,2e-05,7.26404]
[1776798770656,57.6,75774.94,5.2,-0.04637,2e-05,7.23857]
[1776798771310,57.6,75774.94,5.2,-0.04637,2e-05,7.23857]
[1776798776697,57.61,75759.7,5.2,-0.04672,2e-05,7.28136]
[1776798782280,57.61,75756.69,5.2,-0.0468,2e-05,7.29012]
[1776798782742,57.61,75753.99,5.2,-0.04686,2e-05,7.29776]
[1776798783500,57.61,75753.99,5.2,-0.04686,2e-05,7.29776]
[1776798783749,57.61,75754.0,5.2,-0.04686,2e-05,7.29814]
[1776798788784,57.61,75767.5,5.2,-0.04656,2e-05,7.26155]
[1776798789336,57.61,75767.5,5.2,-0.04656,2e-05,7.26155]
[1776798794825,57.61,75779.98,5.2,-0.04629,2e-05,7.22837]
[1776798799862,57.62,75773.29,5.2,-0.04645,2e-05,7.24772]
[1776798804897,57.62,75762.49,5.2,-0.0467,2e-05,7.2782]
[1776798809932,57.62,75766.18,5.2,-0.04662,2e-05,7.26869]
[1776798814967,57.62,75770.57,5.2,-0.04651,2e-05,7.25488]
[1776798820005,57.63,75771.53,5.2,-0.0465,2e-05,7.25313]
[1776798823248,57.63,75773.22,5.2,-0.04646,2e-05,7.24886]
[1776798824761,57.63,75773.47,5.2,-0.04646,2e-05,7.24854]
[1776798825342,57.63,75773.47,5.2,-0.04646,2e-05,7.24854]
[1776798826266,57.63,75773.59,5.2,-0.04646,2e-05,7.24839]
[1776798826387,57.63,75773.67,5.2,-0.04646,2e-05,7.24836]
[1776798827953,57.63,75773.39,5.2,-0.04646,2e-05,7.24931]
[1776798828191,57.63,75773.39,5.2,-0.04646,2e-05,7.24931]
[1776798834100,57.63,75773.65,5.2,-0.04647,2e-05,7.2498]
[1776798836114,57.63,75758.04,5.2,-0.04682,2e-05,7.29296]
[1776798841115,57.63,75760.38,5.2,-0.04677,2e-05,7.28692]
[1776798841150,57.63,75743.78,5.2,-0.04715,2e-05,7.33265]
[1776798842157,57.64,75728.51,5.2,-0.04751,2e-05,7.37497]
[1776798843271,57.64,75728.51,5.2,-0.04751,2e-05,7.37497]
[1776798844231,57.64,75722.19,5.2,-0.04765,2e-05,7.39246]
[1776798845463,57.63,75715.61,5.2,-0.0478,2e-05,7.41065]
[1776798849617,57.63,75715.61,5.2,-0.0478,2e-05,7.41006]
[1776798855256,57.63,75732.09,5.2,-0.04741,2e-05,7.36387]
[1776798855585,57.63,75732.09,5.2,-0.04741,2e-05,7.36387]
[1776798861298,57.63,75735.42,5.2,-0.04734,2e-05,7.35448]
[1776798866334,57.63,75727.4,5.2,-0.04752,2e-05,7.37652]
[1776798868354,57.63,75728.28,5.2,-0.0475,2e-05,7.37402]
[1776798868556,57.63,75742.46,5.2,-0.04717,2e-05,7.33475]
[1776798870498,57.63,75757.8,5.2,-0.04682,2e-05,7.29257]
[1776798870973,57.63,75757.8,5.2,-0.04682,2e-05,7.29257]
[1776798871377,57.63,75723.2,5.2,-0.0476,2e-05,7.38546]
[1776798871638,57.63,75723.2,5.2,-0.0476,2e-05,7.38546]
[1776798871664,57.63,75723.2,5.2,-0.0476,2e-05,7.38546]
[1776798872379,57.63,75704.31,5.2,-0.04804,2e-05,7.43797]
[1776798873894,57.63,75702.6,5.2,-0.04808,2e-05,7.44257]
[1776798874431,57.63,75692.84,5.2,-0.0483,2e-05,7.46963]
[1776798877530,57.63,75687.06,5.2,-0.04843,2e-05,7.48507]
[1776798878054,57.63,75687.06,5.2,-0.04843,2e-05,7.48507]
[1776798878148,57.63,75687.06,5.2,-0.04843,2e-05,7.48507]
[1776798878742,57.63,75687.06,5.2,-0.04843,2e-05,7.48515]
[1776798879319,57.63,75678.14,5.2,-0.04864,2e-05,7.51014]
[1776798880018,57.63,75678.14,5.2,-0.04864,2e-05,7.51014]
[1776798880202,57.63,75678.14,5.2,-0.04864,2e-05,7.51014]
[1776798880334,57.63,75678.14,5.2,-0.04864,2e-05,7.51014]
[1776798880434,57.63,75627.5,5.2,-0.04985,2e-05,7.65303]
[1776798880516,57.63,75627.5,5.2,-0.04985,2e-05,7.65303]
[1776798880610,57.63,75627.5,5.2,-0.04985,2e-05,7.65303]
[1776798880684,57.63,75627.5,5.2,-0.04985,2e-05,7.65303]
[1776798880874,57.63,75627.5,5.2,-0.04985,2e-05,7.65303]
[1776798880979,57.63,75627.5,5.2,-0.04985,2e-05,7.65303]
[1776798881183,57.63,75619.24,5.2,-0.05004,2e-05,7.67629]
[1776798881690,57.63,75619.24,5.2,-0.05004,2e-05,7.67629]
[1776798881794,57.63,75619.24,5.2,-0.05004,2e-05,7.67629]
[1776798883672,57.63,75625.65,5.2,-0.04989,2e-05,7.65805]
[1776798885505,57.63,75608.41,5.2,-0.05031,2e-05,7.70755]
[1776798891432,57.63,75613.34,5.2,-0.05019,2e-05,7.69395]
[1776798894375,57.63,75622.16,5.2,-0.04998,2e-05,7.66914]
[1776798895226,57.63,75628.15,5.2,-0.04984,2e-05,7.65244]
[1776798895630,57.63,75628.15,5.2,-0.04984,2e-05,7.65244]
[1776798895941,57.63,75627.67,5.2,-0.04985,2e-05,7.65366]
[1776798898876,57.63,75626.94,5.2,-0.04987,2e-05,7.65611]
[1776798898919,57.63,75625.2,5.2,-0.04991,2e-05,7.66123]
[1776798900667,57.63,75623.55,5.2,-0.04995,2e-05,7.66577]
[1776798900724,57.63,75623.55,5.2,-0.04995,2e-05,7.66577]
[1776798901136,57.63,75632.71,5.2,-0.04973,2e-05,7.63962]
[1776798901725,57.63,75632.71,5.2,-0.04973,2e-05,7.63962]
[1776798902200,57.63,75632.71,5.2,-0.04973,2e-05,7.63962]
[1776798902262,57.63,75660.96,5.2,-0.04905,2e-05,7.55898]
[1776798907663,57.62,75651.0,5.2,-0.04927,2e-05,7.58526]
[1776798911286,57.62,75646.89,5.2,-0.04937,2e-05,7.59609]
[1776798915008,57.62,75643.06,5.2,-0.04944,2e-05,7.60518]
[1776798915092,57.62,75643.43,5.2,-0.04943,2e-05,7.60371]
[1776798916726,57.61,75628.11,5.2,-0.04979,2e-05,7.64631]
[1776798922103,57.61,75633.66,5.2,-0.04964,2e-05,7.62889]
[1776798924466,57.61,75644.53,5.2,-0.04938,2e-05,7.59739]
[1776798924986,57.61,75640.68,5.2,-0.04947,2e-05,7.60793]
[1776798925324,57.61,75640.68,5.2,-0.04947,2e-05,7.60793]
[1776798925432,57.61,75640.68,5.2,-0.04947,2e-05,7.60793]
[1776798925555,57.61,75640.68,5.2,-0.04947,2e-05,7.60793]
[1776798925411,57.6,75614.45,5.2,-0.05009,2e-05,7.68199]
[1776798926066,57.6,75614.45,5.2,-0.05009,2e-05,7.68199]
[1776798926185,57.6,75614.45,5.2,-0.05009,2e-05,7.68199]
[1776798926416,57.6,75612.87,5.2,-0.05013,2e-05,7.68633]
[1776798926573,57.6,75612.87,5.2,-0.05013,2e-05,7.68633]
[1776798927503,57.6,75574.57,5.2,-0.05106,2e-05,7.7956]
[1776798928880,57.6,75581.3,5.2,-0.05089,2e-05,7.77626]
[1776798928954,57.6,75596.76,5.2,-0.05052,2e-05,7.732]
[1776798934168,57.6,75588.74,5.2,-0.0507,2e-05,7.75243]
[1776798935792,57.6,75582.2,5.2,-0.05086,2e-05,7.7712]
[1776798938145,57.6,75585.85,5.2,-0.05077,2e-05,7.76072]
[1776798939738,57.6,75580.14,5.2,-0.05091,2e-05,7.77711]
[1776798944955,57.6,75598.59,5.2,-0.05046,2e-05,7.72451]
[1776798945778,57.6,75598.59,5.2,-0.05046,2e-05,7.72451]
[1776798945962,57.6,75607.67,5.2,-0.05024,2e-05,7.69867]
[1776798946660,57.6,75607.67,5.2,-0.05024,2e-05,7.69867]
[1776798947689,57.6,75618.17,5.2,-0.04999,2e-05,7.66852]
[1776798947976,57.6,75618.13,5.2,-0.04999,2e-05,7.66843]
[1776798953013,57.6,75622.12,5.2,-0.04987,2e-05,7.65449]
[1776798954122,57.6,75622.12,5.2,-0.04987,2e-05,7.65449]
[1776798954130,57.59,75617.91,5.2,-0.04996,2e-05,7.66595]
[1776798957595,57.59,75605.64,5.2,-0.05025,2e-05,7.69984]
[1776798958048,57.59,75604.89,5.2,-0.05027,2e-05,7.70172]
[1776798962984,57.59,75616.16,5.2,-0.04999,2e-05,7.6688]
[1776798963083,57.59,75618.19,5.2,-0.04994,2e-05,7.66285]
[1776798968118,57.58,75628.41,5.2,-0.04968,2e-05,7.63165]
[1776798968570,57.58,75628.41,5.2,-0.04968,2e-05,7.63165]
[1776798971027,57.58,75631.27,5.2,-0.0496,2e-05,7.62303]
[1776798976174,57.57,75627.22,5.2,-0.04969,2e-05,7.63264]
[1776798981212,57.57,75621.35,5.2,-0.04981,2e-05,7.64718]
[1776798986246,57.56,75617.28,5.2,-0.04989,2e-05,7.65652]
[1776798988374,57.56,75615.37,5.2,-0.04993,2e-05,7.66105]
[1776798988439,57.56,75612.18,5.2,-0.05,2e-05,7.66966]
[1776798989037,57.56,75612.18,5.2,-0.05,2e-05,7.66966]
[1776798989290,57.56,75618.39,5.2,-0.04985,2e-05,7.652]
[1776798993152,57.55,75629.51,5.2,-0.04955,2e-05,7.61602]
[1776798993185,57.55,75629.51,5.2,-0.04955,2e-05,7.61602]
[1776798993296,57.55,75628.35,5.2,-0.04958,2e-05,7.61892]
[1776798993998,57.55,75628.35,5.2,-0.04958,2e-05,7.61892]
[1776798994027,57.55,75628.35,5.2,-0.04958,2e-05,7.61892]
[1776798994303,57.55,75627.78,5.2,-0.0496,2e-05,7.62112]
[1776798995181,57.55,75627.78,5.2,-0.0496,2e-05,7.62112]
[1776798995681,57.56,75624.36,5.2,-0.04968,2e-05,7.63141]
[1776798998936,57.56,75620.74,5.2,-0.04978,2e-05,7.64338]
[1776798999679,57.56,75619.39,5.2,-0.04982,2e-05,7.64776]
[1776799005381,57.57,75633.27,5.2,-0.04952,2e-05,7.61183]
[1776799010416,57.58,75643.87,5.2,-0.04929,2e-05,7.58495]
[1776799014363,57.59,75644.26,5.2,-0.0493,2e-05,7.5858]
[1776799019479,57.6,75645.65,5.2,-0.04929,2e-05,7.58574]
[1776799024514,57.64,75646.25,5.2,-0.0494,2e-05,7.59851]
[1776799026860,57.64,75644.41,5.2,-0.04945,2e-05,7.60496]
[1776799027050,57.64,75644.41,5.2,-0.04945,2e-05,7.60496]
[1776799027528,57.64,75644.41,5.2,-0.04945,2e-05,7.60496]
[1776799027550,57.64,75615.52,5.2,-0.05014,2e-05,7.68689]
[1776799032605,57.67,75611.61,5.2,-0.05033,2e-05,7.70884]
[1776799037640,57.68,75602.96,5.2,-0.05055,2e-05,7.73557]
[1776799043219,57.68,75605.06,5.2,-0.05052,2e-05,7.73107]
[1776799048717,57.69,75612.46,5.2,-0.05036,2e-05,7.7127]
[1776799054110,57.7,75605.48,5.2,-0.05052,2e-05,7.73152]
[1776799059795,57.7,75591.74,5.2,-0.05088,2e-05,7.7733]
[1776799064831,57.71,75591.33,5.2,-0.0509,2e-05,7.77602]
[1776799069866,57.71,75592.61,5.2,-0.05089,2e-05,7.77416]
[1776799074901,57.72,75590.49,5.2,-0.05095,2e-05,7.78174]
[1776799077922,57.72,75609.54,5.2,-0.05049,2e-05,7.72821]
[1776799082957,57.73,75608.94,5.2,-0.05052,2e-05,7.73184]
[1776799087991,57.73,75617.27,5.2,-0.05034,2e-05,7.70996]
[1776799093027,57.74,75600.88,5.2,-0.05075,2e-05,7.75856]
[1776799098062,57.74,75603.6,5.2,-0.0507,2e-05,7.7522]
[1776799103097,57.75,75606.97,5.2,-0.05063,2e-05,7.74434]
[1776799108132,57.75,75606.43,5.2,-0.05066,2e-05,7.74754]
[1776799111809,57.75,75616.92,5.2,-0.05039,2e-05,7.7159]
[1776799112162,57.75,75627.61,5.2,-0.05014,2e-05,7.68589]
[1776799117197,57.76,75628.52,5.2,-0.05012,2e-05,7.68376]
[1776799122232,57.76,75640.69,5.2,-0.04983,2e-05,7.64974]
[1776799127267,57.76,75637.18,5.2,-0.04992,2e-05,7.66037]
[1776799132302,57.76,75633.78,5.2,-0.05001,2e-05,7.6706]
[1776799132749,57.76,75633.78,5.2,-0.05001,2e-05,7.6706]
[1776799135323,57.76,75649.89,5.2,-0.04963,2e-05,7.62538]
[1776799137303,57.76,75654.9,5.2,-0.04951,2e-05,7.61142]
[1776799142372,57.77,75647.45,5.2,-0.0497,2e-05,7.63378]
[1776799143594,57.77,75647.45,5.2,-0.0497,2e-05,7.63378]
[1776799149488,57.77,75636.08,5.2,-0.04998,2e-05,7.66678]
[1776799149755,57.77,75636.08,5.2,-0.04998,2e-05,7.66678]
[1776799149920,57.77,75637.45,5.2,-0.04994,2e-05,7.66301]
[1776799150169,57.77,75637.45,5.2,-0.04994,2e-05,7.66301]
[1776799150518,57.77,75658.68,5.2,-0.04944,2e-05,7.60313]
[1776799151982,57.77,75661.74,5.2,-0.04937,2e-05,7.59473]
[1776799152212,57.77,75661.74,5.2,-0.04937,2e-05,7.59473]
[1776799152394,57.77,75661.74,5.2,-0.04937,2e-05,7.59473]
[1776799153211,57.77,75668.85,5.2,-0.0492,2e-05,7.57495]
[1776799155405,57.77,75673.66,5.2,-0.04909,2e-05,7.56197]
[1776799156466,57.77,75678.19,5.2,-0.04899,2e-05,7.54954]
[1776799156477,57.77,75694.17,5.2,-0.04861,2e-05,7.50509]
[1776799161485,57.78,75697.2,5.2,-0.04855,2e-05,7.49823]
[1776799161512,57.79,75675.91,5.2,-0.04909,2e-05,7.56178]
[1776799162339,57.79,75675.91,5.2,-0.04909,2e-05,7.56178]
[1776799165494,57.79,75660.66,5.2,-0.04945,2e-05,7.60545]
[1776799167257,57.79,75658.19,5.2,-0.04952,2e-05,7.61282]
[1776799172621,57.8,75657.74,5.2,-0.04952,2e-05,7.61233]
[1776799178631,57.8,75658.19,5.2,-0.04952,2e-05,7.61245]
[1776799183666,57.8,75657.72,5.2,-0.04954,2e-05,7.61478]
[1776799185524,57.8,75657.65,5.2,-0.04954,2e-05,7.61517]
[1776799185681,57.8,75637.87,5.2,-0.05002,2e-05,7.67129]
[1776799185927,57.8,75637.87,5.2,-0.05002,2e-05,7.67129]
[1776799191723,57.81,75633.01,5.2,-0.05014,2e-05,7.68552]
[1776799194578,57.81,75630.55,5.2,-0.0502,2e-05,7.69264]
[1776799195892,57.81,75629.84,5.2,-0.05022,2e-05,7.69477]
[1776799200697,57.81,75631.15,5.2,-0.05019,2e-05,7.6913]
[1776799200760,57.81,75631.15,5.2,-0.05019,2e-05,7.6913]
[1776799200776,57.81,75631.15,5.2,-0.05019,2e-05,7.6913]
[1776799200794,57.81,75653.63,5.2,-0.04965,2e-05,7.62773]
[1776799201831,57.81,75677.35,5.2,-0.04909,2e-05,7.56112]
[1776799203958,57.81,75680.12,5.2,-0.04903,2e-05,7.55392]
[1776799204375,57.81,75680.12,5.2,-0.04903,2e-05,7.55392]
[1776799210106,57.81,75679.53,5.2,-0.04905,2e-05,7.55709]
[1776799213529,57.82,75674.52,5.2,-0.04918,2e-05,7.57204]
[1776799218930,57.82,75681.18,5.2,-0.04904,2e-05,7.5553]
[1776799223965,57.83,75681.17,5.2,-0.04905,2e-05,7.55682]
[1776799225238,57.83,75681.17,5.2,-0.04905,2e-05,7.55682]
[1776799226986,57.84,75696.77,5.2,-0.04871,2e-05,7.51666]
[1776799227870,57.84,75696.77,5.2,-0.04871,2e-05,7.51666]
[1776799233620,57.84,75702.86,5.2,-0.04856,2e-05,7.4984]
[1776799238978,57.87,75695.02,5.2,-0.04882,2e-05,7.52991]
[1776799244105,57.89,75699.26,5.2,-0.04879,2e-05,7.52616]
[1776799246292,57.89,75700.49,5.2,-0.04876,2e-05,7.52306]
[1776799246737,57.89,75700.49,5.2,-0.04876,2e-05,7.52306]
[1776799246984,57.89,75702.01,5.2,-0.04873,2e-05,7.51916]
[1776799247126,57.89,75716.72,5.2,-0.04839,2e-05,7.47815]
[1776799248013,57.89,75716.72,5.2,-0.04839,2e-05,7.47815]
[1776799248990,57.9,75716.53,5.2,-0.0484,2e-05,7.47945]
[1776799249668,57.9,75716.53,5.2,-0.0484,2e-05,7.47945]
[1776799257306,57.91,75723.53,5.2,-0.04826,2e-05,7.4634]
[1776799259837,57.91,75727.04,5.2,-0.04819,2e-05,7.45454]
[1776799269281,57.92,75721.44,5.2,-0.04836,2e-05,7.47496]
[1776799274316,57.93,75723.77,5.2,-0.04832,2e-05,7.47059]
[1776799275236,57.93,75723.77,5.2,-0.04832,2e-05,7.47059]
[1776799276622,57.93,75725.44,5.2,-0.04829,2e-05,7.46636]
[1776799276852,57.93,75741.92,5.2,-0.04791,2e-05,7.42109]
[1776799277081,57.93,75741.92,5.2,-0.04791,2e-05,7.42109]
[1776799278029,57.93,75741.92,5.2,-0.04791,2e-05,7.42109]
[1776799277345,57.93,75761.86,5.2,-0.04745,2e-05,7.36604]
[1776799278500,57.93,75761.86,5.2,-0.04745,2e-05,7.36604]
[1776799278679,57.93,75761.86,5.2,-0.04745,2e-05,7.36604]
[1776799278927,57.93,75761.86,5.2,-0.04745,2e-05,7.36604]
[1776799278710,57.93,75780.13,5.2,-0.04703,2e-05,7.31633]
[1776799279218,57.93,75780.13,5.2,-0.04703,2e-05,7.31633]
[1776799279400,57.94,75819.48,5.2,-0.04615,2e-05,7.20954]
[1776799280125,57.94,75819.48,5.2,-0.04615,2e-05,7.20954]
[1776799280423,57.94,75819.48,5.2,-0.04615,2e-05,7.20954]
[1776799280554,57.94,75819.48,5.2,-0.04615,2e-05,7.20954]
[1776799280649,57.94,75819.48,5.2,-0.04615,2e-05,7.20954]
[1776799280976,57.94,75817.45,5.2,-0.04621,2e-05,7.21621]
[1776799281371,57.94,75817.45,5.2,-0.04621,2e-05,7.21621]
[1776799281820,57.94,75817.45,5.2,-0.04621,2e-05,7.21621]
[1776799281893,57.94,75798.08,5.2,-0.04665,2e-05,7.26944]
[1776799282140,57.94,75798.08,5.2,-0.04665,2e-05,7.26944]
[1776799282860,57.94,75798.08,5.2,-0.04665,2e-05,7.26944]
[1776799283590,57.95,75784.97,5.2,-0.04698,2e-05,7.30955]
[1776799283659,57.95,75782.03,5.2,-0.04705,2e-05,7.31829]
[1776799284023,57.95,75782.03,5.2,-0.04705,2e-05,7.31829]
[1776799284977,57.96,75783.1,5.2,-0.04703,2e-05,7.31602]
[1776799286238,57.96,75780.9,5.2,-0.04709,2e-05,7.32273]
[1776799286257,57.96,75780.9,5.2,-0.04709,2e-05,7.32273]
[1776799287088,57.96,75779.31,5.2,-0.04712,2e-05,7.32709]
[1776799287626,57.96,75779.31,5.2,-0.04712,2e-05,7.32709]
[1776799287709,57.96,75779.31,5.2,-0.04712,2e-05,7.32709]
[1776799287893,57.96,75790.07,5.2,-0.04688,2e-05,7.29861]
[1776799288434,57.96,75812.95,5.2,-0.04637,2e-05,7.2362]
[1776799290460,57.96,75795.37,5.2,-0.04677,2e-05,7.28526]
[1776799292180,57.96,75793.25,5.2,-0.04681,2e-05,7.28842]
[1776799294795,57.96,75792.41,5.2,-0.04683,2e-05,7.29079]
[1776799296454,57.96,75793.98,5.2,-0.04679,2e-05,7.28656]
[1776799296537,57.96,75793.98,5.2,-0.04679,2e-05,7.28656]
[1776799296555,57.97,75784.33,5.2,-0.04701,2e-05,7.313]
[1776799298071,57.97,75776.95,5.2,-0.04718,2e-05,7.33392]
[1776799303551,57.98,75785.1,5.2,-0.04703,2e-05,7.31554]
[1776799305229,57.98,75782.25,5.2,-0.0471,2e-05,7.32404]
[1776799305597,57.98,75782.25,5.2,-0.0471,2e-05,7.32404]
[1776799305825,57.98,75782.25,5.2,-0.0471,2e-05,7.32404]
[1776799305926,57.98,75790.56,5.2,-0.04691,2e-05,7.30163]
[1776799307308,57.98,75792.86,5.2,-0.04687,2e-05,7.29572]
[1776799307313,57.98,75792.86,5.2,-0.04687,2e-05,7.29572]
[1776799309076,57.99,75790.48,5.2,-0.04693,2e-05,7.30302]
[1776799309593,57.99,75790.28,5.2,-0.04694,2e-05,7.30428]
[1776799314633,58.0,75783.58,5.2,-0.04712,2e-05,7.32604]
[1776799317997,58.0,75766.63,5.2,-0.04752,2e-05,7.37453]
[1776799323695,58.01,75757.78,5.2,-0.04775,2e-05,7.40241]
[1776799326721,58.03,75748.25,5.2,-0.04802,2e-05,7.4348]
[1776799331543,58.06,75745.2,5.2,-0.04818,2e-05,7.45448]
[1776799336787,58.1,75762.53,5.2,-0.04787,2e-05,7.41818]
[1776799340815,58.1,75782.42,5.2,-0.04743,2e-05,7.3656]
[1776799345853,58.11,75779.46,5.2,-0.04753,2e-05,7.37672]
[1776799350888,58.12,75775.54,5.2,-0.04764,2e-05,7.39035]
[1776799355923,58.13,75768.16,5.2,-0.04781,2e-05,7.4105]
[1776799358173,58.13,75762.68,5.2,-0.04795,2e-05,7.42662]
[1776799363980,58.14,75766.06,5.2,-0.04789,2e-05,7.4201]
[1776799364130,58.14,75766.06,5.2,-0.04789,2e-05,7.4201]
[1776799370023,58.15,75766.55,5.2,-0.0479,2e-05,7.42165]
[1776799371728,58.15,75765.84,5.2,-0.04792,2e-05,7.42409]
[1776799377072,58.16,75756.58,5.2,-0.04816,2e-05,7.45232]
[1776799382747,58.16,75754.45,5.2,-0.04823,2e-05,7.46029]
[1776799385457,58.17,75761.86,5.2,-0.04806,2e-05,7.44068]
[1776799387142,58.17,75782.87,5.2,-0.04759,2e-05,7.38426]
[1776799392177,58.18,75780.74,5.2,-0.04766,2e-05,7.3928]
[1776799397417,58.18,75782.92,5.2,-0.04763,2e-05,7.38889]
[1776799402125,58.19,75794.51,5.2,-0.04738,2e-05,7.35934]
[1776799402962,58.19,75801.15,5.2,-0.04723,2e-05,7.34173]
[1776799403055,58.19,75805.24,5.2,-0.04715,2e-05,7.33115]
[1776799403783,58.19,75805.24,5.2,-0.04715,2e-05,7.33115]
[1776799406319,58.2,75821.73,5.2,-0.04678,2e-05,7.28739]
[1776799415372,58.21,75806.87,5.2,-0.04713,2e-05,7.32816]
[1776799420407,58.21,75805.01,5.2,-0.04718,2e-05,7.33454]
[1776799425441,58.21,75817.45,5.2,-0.04691,2e-05,7.30193]
[1776799426413,58.21,75817.45,5.2,-0.04691,2e-05,7.30193]
[1776799426464,58.21,75819.27,5.2,-0.04687,2e-05,7.2973]
[1776799429477,58.21,75835.29,5.2,-0.04651,2e-05,7.25388]
[1776799434512,58.22,75831.53,5.2,-0.0466,2e-05,7.26445]
[1776799439547,58.22,75821.88,5.2,-0.04682,2e-05,7.29088]
[1776799440616,58.22,75821.88,5.2,-0.04682,2e-05,7.29088]
[1776799440707,58.22,75820.06,5.2,-0.04686,2e-05,7.29583]
[1776799441802,58.22,75820.06,5.2,-0.04686,2e-05,7.29583]
[1776799441824,58.22,75822.38,5.2,-0.04681,2e-05,7.28982]
[1776799443575,58.22,75838.77,5.2,-0.04644,2e-05,7.24535]
[1776799448610,58.22,75841.3,5.2,-0.04639,2e-05,7.23887]
[1776799453647,58.22,75840.02,5.2,-0.04642,2e-05,7.24265]
[1776799458528,58.22,75838.29,5.2,-0.04646,2e-05,7.24754]
[1776799458681,58.22,75831.06,5.2,-0.04662,2e-05,7.2672]
[1776799459456,58.22,75831.06,5.2,-0.04662,2e-05,7.2672]
[1776799459687,58.22,75833.83,5.2,-0.04656,2e-05,7.26]
[1776799462283,58.22,75844.56,5.2,-0.04632,2e-05,7.23098]
[1776799463030,58.22,75844.56,5.2,-0.04632,2e-05,7.23098]
[1776799463099,58.22,75864.39,5.2,-0.04588,2e-05,7.1775]
[1776799466220,58.22,75872.72,5.2,-0.0457,2e-05,7.15559]
[1776799471786,58.23,75870.67,5.2,-0.04574,2e-05,7.15974]
[1776799476824,58.23,75857.63,5.2,-0.04603,2e-05,7.19568]
[1776799477616,58.23,75857.63,5.2,-0.04603,2e-05,7.19568]
[1776799482866,58.23,75847.8,5.2,-0.04626,2e-05,7.22277]
[1776799489920,58.23,75847.95,5.2,-0.04626,2e-05,7.22291]
[1776799494955,58.23,75855.18,5.2,-0.0461,2e-05,7.20379]
[1776799499990,58.24,75852.58,5.2,-0.04616,2e-05,7.21133]
[1776799504346,58.24,75862.25,5.2,-0.04595,2e-05,7.18565]
[1776799508048,58.24,75842.3,5.2,-0.0464,2e-05,7.24005]
[1776799513082,58.24,75846.75,5.2,-0.0463,2e-05,7.22826]
[1776799518118,58.24,75848.63,5.2,-0.04626,2e-05,7.2235]
[1776799523151,58.24,75861.3,5.2,-0.04598,2e-05,7.18967]
[1776799526173,58.24,75879.0,5.2,-0.04559,2e-05,7.14242]
[1776799531208,58.25,75878.79,5.2,-0.04559,2e-05,7.14153]
[1776799536243,58.25,75882.05,5.2,-0.04553,2e-05,7.13386]
[1776799539539,58.25,75882.11,5.2,-0.04553,2e-05,7.13414]
[1776799539911,58.25,75900.94,5.2,-0.04512,2e-05,7.08398]
[1776799545881,58.26,75894.27,5.2,-0.04528,2e-05,7.10338]
[1776799551355,58.26,75904.26,5.2,-0.04508,2e-05,7.07872]
[1776799556746,58.27,75904.75,5.2,-0.04508,2e-05,7.07867]
[1776799562432,58.27,75902.59,5.2,-0.04514,2e-05,7.08665]
[1776799567695,58.28,75901.69,5.2,-0.04517,2e-05,7.0902]
[1776799567878,58.28,75901.69,5.2,-0.04517,2e-05,7.0902]
[1776799567964,58.28,75901.69,5.2,-0.04517,2e-05,7.0902]
[1776799568091,58.28,75901.69,5.2,-0.04517,2e-05,7.0902]
[1776799568132,58.28,75898.5,5.2,-0.04524,2e-05,7.09901]
[1776799568380,58.28,75898.5,5.2,-0.04524,2e-05,7.09901]
[1776799568533,58.28,75898.5,5.2,-0.04524,2e-05,7.09901]
[1776799568683,58.28,75898.5,5.2,-0.04524,2e-05,7.09901]
[1776799568787,58.28,75919.2,5.2,-0.04479,2e-05,7.04445]
[1776799570341,58.28,75927.27,5.2,-0.04462,2e-05,7.02339]
[1776799570421,58.28,75927.27,5.2,-0.04462,2e-05,7.02339]
[1776799571560,58.28,75922.2,5.2,-0.04474,2e-05,7.03726]
[1776799572137,58.28,75906.21,5.2,-0.04509,2e-05,7.0802]
[1776799578078,58.29,75893.91,5.2,-0.04537,2e-05,7.11446]
[1776799583587,58.29,75875.86,5.2,-0.04578,2e-05,7.1644]
[1776799585090,58.29,75875.86,5.2,-0.04578,2e-05,7.1644]
[1776799590646,58.29,75865.93,5.2,-0.046,2e-05,7.19201]
[1776799595681,58.29,75863.08,5.2,-0.04606,2e-05,7.19765]
[1776799600715,58.3,75876.46,5.2,-0.04577,2e-05,7.1623]
[1776799603737,58.3,75891.76,5.2,-0.04543,2e-05,7.12187]
[1776799607171,58.3,75884.44,5.2,-0.0456,2e-05,7.14199]
[1776799612800,58.3,75884.16,5.2,-0.04562,2e-05,7.14418]
[1776799617835,58.31,75882.15,5.2,-0.04567,2e-05,7.15062]
[1776799622870,58.31,75875.36,5.2,-0.04583,2e-05,7.16981]
[1776799627906,58.31,75871.95,5.2,-0.04591,2e-05,7.17977]
[1776799630057,58.31,75877.59,5.2,-0.04578,2e-05,7.16476]
[1776799630949,58.31,75872.44,5.2,-0.0459,2e-05,7.17878]
[1776799634980,58.31,75854.3,5.2,-0.04631,2e-05,7.22808]
[1776799635353,58.31,75854.3,5.2,-0.04631,2e-05,7.22808]
[1776799635082,58.31,75854.98,5.2,-0.04629,2e-05,7.22632]
[1776799635962,58.32,75859.57,5.2,-0.04619,2e-05,7.21432]
[1776799640997,58.32,75873.7,5.2,-0.04588,2e-05,7.17686]
[1776799646032,58.32,75864.06,5.2,-0.0461,2e-05,7.20358]
[1776799651067,58.32,75848.68,5.2,-0.04643,2e-05,7.2429]
[1776799652705,58.32,75845.07,5.2,-0.04652,2e-05,7.25271]
[1776799653187,58.32,75845.07,5.2,-0.04652,2e-05,7.25271]
[1776799655771,58.32,75842.8,5.2,-0.04657,2e-05,7.25923]
[1776799656102,58.32,75842.78,5.2,-0.04657,2e-05,7.25929]
[1776799661137,58.33,75844.01,5.2,-0.04656,2e-05,7.2576]
[1776799666172,58.33,75836.75,5.2,-0.04673,2e-05,7.27887]
[1776799671411,58.34,75838.04,5.2,-0.04671,2e-05,7.27683]
[1776799672214,58.34,75840.22,5.2,-0.04667,2e-05,7.2712]
[1776799677249,58.35,75831.67,5.2,-0.04688,2e-05,7.29736]
[1776799682284,58.35,75828.26,5.2,-0.04698,2e-05,7.30939]
[1776799687319,58.36,75832.12,5.2,-0.04692,2e-05,7.30156]
[1776799692353,58.37,75841.95,5.2,-0.04672,2e-05,7.27766]
[1776799697389,58.38,75841.82,5.2,-0.04675,2e-05,7.28152]
[1776799702424,58.39,75845.86,5.2,-0.04668,2e-05,7.2735]
[1776799707505,58.4,75840.14,5.2,-0.04683,2e-05,7.29197]
[1776799713507,58.41,75831.13,5.2,-0.04705,2e-05,7.31693]
[1776799718541,58.41,75835.54,5.2,-0.04697,2e-05,7.30756]
[1776799723577,58.42,75826.41,5.2,-0.0472,2e-05,7.33502]
[1776799729619,58.43,75826.93,5.2,-0.04721,2e-05,7.3365]
[1776799734654,58.44,75822.0,5.2,-0.04734,2e-05,7.35237]
[1776799739689,58.44,75813.66,5.2,-0.04754,2e-05,7.3773]
[1776799744932,58.45,75810.8,5.2,-0.04762,2e-05,7.38673]
[1776799744980,58.45,75810.8,5.2,-0.04762,2e-05,7.38673]
[1776799744995,58.45,75810.8,5.2,-0.04762,2e-05,7.38673]
[1776799745425,58.45,75810.8,5.2,-0.04762,2e-05,7.38673]
[1776799749759,58.46,75792.91,5.2,-0.04805,2e-05,7.4382]
[1776799754795,58.46,75798.54,5.2,-0.04794,2e-05,7.42469]
[1776799760043,58.47,75800.8,5.2,-0.0479,2e-05,7.42014]
[1776799764126,58.47,75800.95,5.2,-0.04791,2e-05,7.42116]
[1776799769900,58.48,75795.62,5.2,-0.04805,2e-05,7.43846]
[1776799775943,58.49,75795.74,5.2,-0.04805,2e-05,7.43773]
[1776799780978,58.49,75792.19,5.2,-0.04815,2e-05,7.44939]
[1776799786013,58.5,75793.31,5.2,-0.04814,2e-05,7.44815]
[1776799789248,58.5,75793.15,5.2,-0.04815,2e-05,7.44933]
[1776799795076,58.51,75796.15,5.2,-0.0481,2e-05,7.44328]
[1776799800186,58.51,75805.33,5.2,-0.0479,2e-05,7.41944]
[1776799804404,58.51,75794.74,5.2,-0.04815,2e-05,7.4499]
[1776799805105,58.52,75787.53,5.2,-0.04832,2e-05,7.47027]
[1776799805116,58.52,75787.53,5.2,-0.04832,2e-05,7.47027]
[1776799810184,58.52,75788.44,5.2,-0.04831,2e-05,7.46941]
[1776799813132,58.52,75793.64,5.2,-0.0482,2e-05,7.45579]
[1776799817877,58.53,75794.09,5.2,-0.0482,2e-05,7.45602]
[1776799823277,58.53,75782.61,5.2,-0.04848,2e-05,7.48933]
[1776799828312,58.54,75782.65,5.2,-0.04849,2e-05,7.49069]
[1776799829725,58.54,75783.83,5.2,-0.04847,2e-05,7.48772]
[1776799834041,58.54,75791.19,5.2,-0.04829,2e-05,7.46579]
[1776799839389,58.54,75781.73,5.2,-0.04852,2e-05,7.4936]
[1776799841114,58.55,75778.86,5.2,-0.04859,2e-05,7.50179]
[1776799842321,58.55,75778.89,5.2,-0.04859,2e-05,7.50198]
[1776799847445,58.55,75779.19,5.2,-0.0486,2e-05,7.50261]
[1776799849133,58.55,75777.98,5.2,-0.04863,2e-05,7.5062]
[1776799853104,58.55,75762.02,5.2,-0.049,2e-05,7.55122]
[1776799859529,58.56,75763.95,5.2,-0.04897,2e-05,7.54725]
[1776799864371,58.56,75760.65,5.2,-0.04905,2e-05,7.55689]
[1776799869600,58.56,75759.32,5.2,-0.04909,2e-05,7.56161]
[1776799871874,58.56,75762.73,5.2,-0.04901,2e-05,7.55247]
[1776799873260,58.56,75762.61,5.2,-0.04902,2e-05,7.55296]
[1776799878662,58.57,75757.17,5.2,-0.04915,2e-05,7.56888]
[1776799883105,58.57,75759.43,5.2,-0.0491,2e-05,7.56302]
[1776799888733,58.57,75760.55,5.2,-0.04908,2e-05,7.56092]
[1776799893768,58.57,75761.1,5.2,-0.04906,2e-05,7.5574]
[1776799899511,58.57,75758.77,5.2,-0.04912,2e-05,7.56444]
[1776799900820,58.58,75737.33,5.2,-0.04963,2e-05,7.62433]
[1776799906092,58.58,75743.62,5.2,-0.04948,2e-05,7.60703]
[1776799911898,58.58,75750.77,5.2,-0.04932,2e-05,7.58777]
[1776799913504,58.58,75750.77,5.2,-0.04932,2e-05,7.58777]
[1776799918683,58.58,75752.23,5.2,-0.04929,2e-05,7.58422]
[1776799919364,58.58,75752.24,5.2,-0.04929,2e-05,7.58429]
[1776799922920,58.58,75751.11,5.2,-0.04932,2e-05,7.58781]
[1776799924065,58.58,75751.68,5.2,-0.0493,2e-05,7.58632]
[1776799924298,58.58,75751.68,5.2,-0.0493,2e-05,7.58632]
[1776799924342,58.58,75751.68,5.2,-0.0493,2e-05,7.58632]
[1776799930037,58.58,75747.32,5.2,-0.04941,2e-05,7.59886]
[1776799935072,58.58,75739.36,5.2,-0.0496,2e-05,7.62122]
[1776799940107,58.58,75748.57,5.2,-0.04938,2e-05,7.5959]
[1776799941100,58.58,75748.57,5.2,-0.04938,2e-05,7.5959]
[1776799946149,58.58,75738.69,5.2,-0.04962,2e-05,7.62374]
[1776799951185,58.59,75739.28,5.2,-0.04959,2e-05,7.61957]
[1776799955216,58.59,75723.86,5.2,-0.04995,2e-05,7.66255]
[1776799960251,58.58,75724.89,5.2,-0.04992,2e-05,7.6587]
[1776799965286,58.58,75726.38,5.2,-0.04989,2e-05,7.65437]
[1776799970363,58.58,75724.81,5.2,-0.04992,2e-05,7.65854]
[1776799975398,58.58,75727.3,5.2,-0.04986,2e-05,7.65138]
[1776799980433,58.58,75727.44,5.2,-0.04986,2e-05,7.65093]
[1776799982447,58.58,75707.5,5.2,-0.05033,2e-05,7.7066]
[1776799986244,58.58,75704.18,5.2,-0.0504,2e-05,7.71554]
[1776799991510,58.58,75703.09,5.2,-0.05042,2e-05,7.71779]
[1776799996548,58.57,75703.59,5.2,-0.05041,2e-05,7.71574]
[1776799999470,58.57,75700.71,5.2,-0.05047,2e-05,7.72357]
[1776800000575,58.57,75681.59,5.2,-0.05093,2e-05,7.7771]
[1776800002426,58.57,75678.35,5.2,-0.05101,2e-05,7.78608]
[1776800007625,58.57,75670.85,5.2,-0.05117,2e-05,7.80575]
[1776800012667,58.56,75680.97,5.2,-0.0509,2e-05,7.77315]
[1776800017702,58.56,75683.58,5.2,-0.05083,2e-05,7.76461]
[1776800019290,58.56,75679.29,5.2,-0.05093,2e-05,7.77671]
[1776800024751,58.56,75676.27,5.2,-0.051,2e-05,7.78381]
[1776800026346,58.56,75669.92,5.2,-0.05115,2e-05,7.80154]
[1776800027009,58.56,75659.77,5.2,-0.05139,2e-05,7.83002]
[1776800032807,58.55,75657.55,5.2,-0.05143,2e-05,7.83461]
[1776800037842,58.55,75655.44,5.2,-0.05147,2e-05,7.83913]
[1776800040935,58.54,75655.2,5.2,-0.05147,2e-05,7.83923]
[1776800040993,58.54,75655.2,5.2,-0.05147,2e-05,7.83923]
[1776800042036,58.54,75653.38,5.2,-0.05151,2e-05,7.8441]
[1776800042784,58.54,75653.38,5.2,-0.05151,2e-05,7.8441]
[1776800044298,58.54,75634.17,5.2,-0.05197,2e-05,7.89806]
[1776800048460,58.5,75626.56,5.2,-0.05205,2e-05,7.90686]
[1776800050894,58.5,75632.67,5.2,-0.0519,2e-05,7.88831]
[1776800051169,58.5,75632.67,5.2,-0.0519,2e-05,7.88831]
[1776800057026,58.5,75634.45,5.2,-0.05183,2e-05,7.88121]
[1776800058096,58.49,75631.85,5.2,-0.0519,2e-05,7.88827]
[1776800064039,58.49,75625.43,5.2,-0.05203,2e-05,7.90397]
[1776800069074,58.48,75624.87,5.2,-0.05203,2e-05,7.90366]
[1776800074273,58.48,75636.71,5.2,-0.05171,2e-05,7.86575]
[1776800076246,58.48,75637.7,5.2,-0.05168,2e-05,7.86231]
[1776800081928,58.47,75636.21,5.2,-0.0517,2e-05,7.86475]
[1776800088210,58.46,75628.53,5.2,-0.05187,2e-05,7.8842]
[1776800092239,58.45,75613.24,5.2,-0.05221,2e-05,7.9229]
[1776800093352,58.45,75613.24,5.2,-0.05221,2e-05,7.9229]
[1776800093795,58.45,75613.24,5.2,-0.05221,2e-05,7.9229]
[1776800093365,58.44,75605.42,5.2,-0.05236,2e-05,7.94128]
[1776800099288,58.43,75591.89,5.2,-0.05269,2e-05,7.97908]
[1776800104731,58.43,75578.95,5.2,-0.053,2e-05,8.01545]
[1776800104754,58.43,75578.53,5.2,-0.05301,2e-05,8.01641]
[1776800104920,58.43,75578.53,5.2,-0.05301,2e-05,8.01641]
[1776800105451,58.43,75578.53,5.2,-0.05301,2e-05,8.01641]
[1776800109146,58.43,75574.61,5.2,-0.05311,2e-05,8.02769]
[1776800109163,58.43,75574.61,5.2,-0.05311,2e-05,8.02769]
[1776800114705,58.43,75574.97,5.2,-0.05311,2e-05,8.0271]
[1776800118760,58.43,75564.66,5.2,-0.05336,3e-05,8.05706]
[1776800118761,58.43,75564.66,5.2,-0.05336,3e-05,8.05706]
[1776800119237,58.43,75564.64,5.2,-0.05337,3e-05,8.05717]
[1776800120632,58.43,75556.55,5.2,-0.05357,3e-05,8.08058]
[1776800121055,58.43,75549.45,5.2,-0.05375,3e-05,8.10116]
[1776800121077,58.43,75549.45,5.2,-0.05375,3e-05,8.10116]
[1776800125688,58.43,75538.08,5.2,-0.05403,3e-05,8.13383]
[1776800130153,58.43,75545.8,5.2,-0.05383,3e-05,8.11109]
[1776800130219,58.43,75545.8,5.2,-0.05383,3e-05,8.11109]
[1776800135542,58.43,75534.25,5.2,-0.0541,3e-05,8.14131]
[1776800139192,58.43,75526.28,5.2,-0.0543,3e-05,8.16416]
[1776800140053,58.43,75526.18,5.2,-0.05431,3e-05,8.16431]
[1776800140215,58.43,75526.18,5.2,-0.05431,3e-05,8.16431]
[1776800140243,58.43,75526.18,5.2,-0.05431,3e-05,8.16431]
[1776800144524,58.43,75538.33,5.2,-0.05399,3e-05,8.12853]
[1776800144831,58.43,75538.33,5.2,-0.05399,3e-05,8.12853]
[1776800146619,58.43,75519.15,5.2,-0.05448,3e-05,8.18414]
[1776800150689,58.42,75511.8,5.2,-0.05466,3e-05,8.20504]
[1776800153804,58.42,75518.47,5.2,-0.05449,3e-05,8.18496]
[1776800158721,58.42,75530.31,5.2,-0.05418,3e-05,8.14967]
[1776800160717,58.42,75510.13,5.2,-0.05469,3e-05,8.20821]
[1776800162731,58.42,75494.37,5.2,-0.05509,3e-05,8.25399]
[1776800167766,58.41,75495.38,5.2,-0.05503,3e-05,8.24719]
[1776800172806,58.4,75502.45,5.2,-0.05484,3e-05,8.22508]
[1776800177841,58.4,75491.91,5.2,-0.0551,3e-05,8.25472]
[1776800183011,58.4,75500.21,5.2,-0.05488,3e-05,8.2292]
[1776800183930,58.39,75521.27,5.2,-0.05431,3e-05,8.16484]
[1776800184346,58.39,75521.27,5.2,-0.05431,3e-05,8.16484]
[1776800185243,58.39,75523.45,5.2,-0.05426,3e-05,8.15848]
[1776800185308,58.39,75523.45,5.2,-0.05426,3e-05,8.15848]
[1776800187911,58.39,75501.26,5.2,-0.05482,3e-05,8.22293]
[1776800190489,58.38,75495.9,5.2,-0.05495,3e-05,8.23795]
[1776800191593,58.38,75492.94,5.2,-0.05503,3e-05,8.24637]
[1776800193661,58.38,75492.96,5.2,-0.055,3e-05,8.24291]
[1776800193815,58.38,75492.96,5.2,-0.055,3e-05,8.24291]
[1776800193974,58.38,75455.84,5.2,-0.05597,3e-05,8.35234]
[1776800194475,58.38,75455.84,5.2,-0.05597,3e-05,8.35234]
[1776800194676,58.38,75455.84,5.2,-0.05597,3e-05,8.35234]
[1776800194994,58.38,75455.84,5.2,-0.05597,3e-05,8.35234]
[1776800194966,58.38,75418.55,5.2,-0.05694,3e-05,8.46298]
[1776800195264,58.38,75418.55,5.2,-0.05694,3e-05,8.46298]
[1776800195636,58.38,75418.55,5.2,-0.05694,3e-05,8.46298]
[1776800195973,58.38,75424.53,5.2,-0.05678,3e-05,8.44488]
[1776800197041,58.38,75424.53,5.2,-0.05678,3e-05,8.44488]
[1776800197987,58.38,75406.38,5.2,-0.05726,3e-05,8.49844]
[1776800199696,58.38,75417.03,5.2,-0.05697,3e-05,8.46614]
[1776800200013,58.38,75429.73,5.2,-0.05664,3e-05,8.42829]
[1776800200375,58.38,75429.73,5.2,-0.05664,3e-05,8.42829]
[1776800200667,58.38,75429.73,5.2,-0.05664,3e-05,8.42829]
[1776800201013,58.37,75440.14,5.2,-0.05633,3e-05,8.39356]
[1776800203550,58.36,75441.7,5.2,-0.05628,3e-05,8.38793]
[1776800203579,58.36,75441.7,5.2,-0.05628,3e-05,8.38793]
[1776800203600,58.36,75441.7,5.2,-0.05628,3e-05,8.38793]
[1776800204266,58.36,75441.7,5.2,-0.05628,3e-05,8.38793]
[1776800204430,58.36,75441.7,5.2,-0.05628,3e-05,8.38793]
[1776800204626,58.36,75441.7,5.2,-0.05628,3e-05,8.38793]
[1776800204726,58.36,75441.7,5.2,-0.05628,3e-05,8.38793]
[1776800205003,58.36,75406.44,5.2,-0.05721,3e-05,8.49255]
[1776800205909,58.36,75389.27,5.2,-0.05767,3e-05,8.544]
[1776800209743,58.36,75388.7,5.2,-0.05768,3e-05,8.54535]
[1776800211657,58.36,75372.76,5.2,-0.0581,3e-05,8.59306]
[1776800216963,58.35,75374.1,5.2,-0.05803,3e-05,8.58427]
[1776800220076,58.35,75368.18,5.2,-0.05818,3e-05,8.60137]
[1776800225199,58.33,75357.61,5.2,-0.05841,3e-05,8.62738]
[1776800230547,58.33,75360.07,5.2,-0.05834,3e-05,8.61901]
[1776800232721,58.32,75364.51,5.2,-0.05822,3e-05,8.60512]
[1776800234265,58.32,75387.0,5.2,-0.05761,3e-05,8.53689]
[1776800236410,58.32,75387.24,5.2,-0.0576,3e-05,8.53606]
[1776800242584,58.32,75388.22,5.2,-0.05757,3e-05,8.5326]
[1776800243564,58.32,75386.35,5.2,-0.05762,3e-05,8.53811]
[1776800249373,58.32,75388.01,5.2,-0.05757,3e-05,8.53235]
[1776800250302,58.32,75388.01,5.2,-0.05757,3e-05,8.53235]
[1776800252357,58.32,75395.28,5.2,-0.05735,3e-05,8.5075]
[1776800252394,58.32,75395.95,5.2,-0.05734,3e-05,8.50542]
[1776800257429,58.31,75397.98,5.2,-0.05727,3e-05,8.49757]
[1776800263026,58.31,75397.88,5.2,-0.05726,3e-05,8.49649]
[1776800264804,58.31,75397.34,5.2,-0.05727,3e-05,8.49742]
[1776800264905,58.31,75396.97,5.2,-0.05727,3e-05,8.49818]
[1776800270520,58.3,75395.55,5.2,-0.05731,3e-05,8.50197]
[1776800273130,58.3,75396.1,5.2,-0.05729,3e-05,8.50019]
[1776800273885,58.3,75400.01,5.2,-0.05719,3e-05,8.48842]
[1776800275443,58.3,75402.7,5.2,-0.05711,3e-05,8.48003]
[1776800275555,58.3,75405.04,5.2,-0.05705,3e-05,8.47271]
[1776800279874,58.3,75412.63,5.2,-0.05683,3e-05,8.44816]
[1776800281340,58.29,75428.38,5.2,-0.0564,3e-05,8.40002]
[1776800281980,58.29,75428.38,5.2,-0.0564,3e-05,8.40002]
[1776800285476,58.29,75413.36,5.2,-0.05678,3e-05,8.44258]
[1776800291985,58.28,75410.23,5.2,-0.05684,3e-05,8.44843]
[1776800296702,58.27,75392.82,5.2,-0.05727,3e-05,8.49685]
[1776800297597,58.27,75392.82,5.2,-0.05727,3e-05,8.49685]
[1776800297971,58.27,75392.82,5.2,-0.05727,3e-05,8.49685]
[1776800298008,58.26,75387.24,5.2,-0.05741,3e-05,8.51291]
[1776800298506,58.26,75387.24,5.2,-0.05741,3e-05,8.51291]
[1776800300229,58.26,75379.19,5.2,-0.05762,3e-05,8.53668]
[1776800300732,58.26,75351.56,5.2,-0.05836,3e-05,8.61974]
[1776800301264,58.26,75351.56,5.2,-0.05836,3e-05,8.61974]
[1776800304832,58.26,75341.13,5.2,-0.05864,3e-05,8.65057]
[1776800305028,58.26,75341.13,5.2,-0.05864,3e-05,8.65057]
[1776800306164,58.26,75332.41,5.2,-0.05887,3e-05,8.67642]
[1776800306775,58.26,75332.41,5.2,-0.05887,3e-05,8.67642]
[1776800308287,58.25,75319.56,5.2,-0.05919,3e-05,8.71173]
[1776800308815,58.25,75319.56,5.2,-0.05919,3e-05,8.71173]
[1776800309050,58.25,75304.58,5.2,-0.0596,3e-05,8.757]
[1776800314156,58.21,75301.46,5.2,-0.05954,3e-05,8.74888]
[1776800315545,58.2,75288.42,5.2,-0.05989,3e-05,8.78784]
[1776800315690,58.2,75288.42,5.2,-0.05989,3e-05,8.78784]
[1776800315819,58.2,75288.42,5.2,-0.05989,3e-05,8.78784]
[1776800316029,58.2,75288.42,5.2,-0.05989,3e-05,8.78784]
[1776800316328,58.2,75288.42,5.2,-0.05989,3e-05,8.78784]
[1776800316142,58.2,75255.78,5.2,-0.06079,3e-05,8.88763]
[1776800316736,58.2,75255.78,5.2,-0.06079,3e-05,8.88763]
[1776800317846,58.2,75246.76,5.2,-0.06104,3e-05,8.91479]
[1776800317855,58.2,75246.19,5.2,-0.06105,3e-05,8.91583]
[1776800318379,58.2,75246.19,5.2,-0.06105,3e-05,8.91583]
[1776800321013,58.19,75241.94,5.2,-0.06116,3e-05,8.92808]
[1776800321042,58.19,75241.77,5.2,-0.06116,3e-05,8.92815]
[1776800321892,58.19,75241.77,5.2,-0.06116,3e-05,8.92815]
[1776800321910,58.19,75241.77,5.2,-0.06116,3e-05,8.92815]
[1776800321935,58.19,75238.61,5.2,-0.06125,3e-05,8.93747]
[1776800323114,58.19,75238.61,5.2,-0.06125,3e-05,8.93747]
[1776800323325,58.19,75235.07,5.2,-0.06134,3e-05,8.94795]
[1776800323348,58.19,75235.07,5.2,-0.06134,3e-05,8.94795]
[1776800324176,58.19,75235.07,5.2,-0.06134,3e-05,8.94795]
[1776800323899,58.19,75251.0,5.2,-0.06089,3e-05,8.89823]
[1776800325096,58.19,75251.0,5.2,-0.06089,3e-05,8.89823]
[1776800326091,58.19,75253.03,5.2,-0.06083,3e-05,8.89128]
[1776800326686,58.18,75248.39,5.2,-0.06095,3e-05,8.90423]
[1776800331979,58.17,75264.82,5.2,-0.06046,3e-05,8.85026]
[1776800336235,58.17,75258.42,5.2,-0.06062,3e-05,8.86818]
[1776800338029,58.17,75233.58,5.2,-0.06131,3e-05,8.9437]
[1776800340313,58.16,75235.59,5.2,-0.06123,3e-05,8.93526]
[1776800341393,58.16,75236.11,5.2,-0.06121,3e-05,8.93291]
[1776800343545,58.15,75257.93,5.2,-0.06058,3e-05,8.86411]
[1776800345086,58.15,75280.01,5.2,-0.05996,3e-05,8.79503]
[1776800350122,58.14,75269.86,5.2,-0.06022,3e-05,8.82364]
[1776800354413,58.14,75274.16,5.2,-0.06008,3e-05,8.80839]
[1776800355169,58.14,75274.16,5.2,-0.06008,3e-05,8.80839]
[1776800355163,58.14,75254.55,5.2,-0.06062,3e-05,8.86822]
[1776800357790,58.13,75253.18,5.2,-0.06065,3e-05,8.87121]
[1776800362131,58.12,75244.53,5.2,-0.06087,3e-05,8.89531]
[1776800363170,58.12,75244.87,5.2,-0.06086,3e-05,8.8936]
[1776800368265,58.11,75241.79,5.2,-0.06091,3e-05,8.89923]
[1776800369514,58.11,75227.42,5.2,-0.0613,3e-05,8.94233]
[1776800374491,58.1,75218.12,5.2,-0.06152,3e-05,8.96531]
[1776800374554,58.1,75215.77,5.2,-0.06159,3e-05,8.9726]
[1776800377696,58.1,75203.86,5.2,-0.06191,3e-05,9.00841]
[1776800377748,58.09,75207.75,5.2,-0.06179,3e-05,8.99522]
[1776800380400,58.09,75214.35,5.2,-0.0616,3e-05,8.97389]
[1776800380403,58.09,75214.35,5.2,-0.0616,3e-05,8.97389]
[1776800380480,58.09,75213.94,5.2,-0.0616,3e-05,8.9744]
[1776800384080,58.08,75211.78,5.2,-0.06165,3e-05,8.97985]
[1776800384181,58.08,75211.68,5.2,-0.06165,3e-05,8.97919]
[1776800384528,58.08,75211.68,5.2,-0.06165,3e-05,8.97919]
[1776800384621,58.08,75213.66,5.2,-0.06159,3e-05,8.97226]
[1776800387817,58.08,75217.3,5.2,-0.06148,3e-05,8.96047]
[1776800389474,58.08,75223.5,5.2,-0.0613,3e-05,8.9403]
[1776800389493,58.07,75230.36,5.2,-0.0611,3e-05,8.91858]
[1776800390421,58.07,75246.55,5.2,-0.06064,3e-05,8.8681]
[1776800395456,58.06,75254.57,5.2,-0.06039,3e-05,8.84041]
[1776800400204,58.06,75271.31,5.2,-0.0599,3e-05,8.78635]
[1776800404001,58.05,75272.83,5.2,-0.05985,3e-05,8.78031]
[1776800408306,58.05,75270.53,5.2,-0.05989,3e-05,8.78554]
[1776800411568,58.04,75252.0,5.2,-0.06039,3e-05,8.84065]
[1776800416640,58.04,75242.13,5.2,-0.06064,3e-05,8.86824]
[1776800421870,58.03,75232.89,5.2,-0.06088,3e-05,8.89356]
[1776800424269,58.02,75234.89,5.2,-0.06081,3e-05,8.8861]
[1776800426682,58.02,75239.94,5.2,-0.06065,3e-05,8.86865]
[1776800426909,58.02,75239.94,5.2,-0.06065,3e-05,8.86865]
[1776800427046,58.02,75239.94,5.2,-0.06065,3e-05,8.86865]
[1776800427268,58.02,75239.94,5.2,-0.06065,3e-05,8.86865]
[1776800427278,58.02,75236.76,5.2,-0.06073,3e-05,8.87788]
[1776800427691,58.01,75216.53,5.2,-0.0613,3e-05,8.94024]
[1776800432726,58.01,75201.25,5.2,-0.0617,3e-05,8.98305]
[1776800434329,58.01,75201.25,5.2,-0.0617,3e-05,8.98305]
[1776800436082,58.01,75197.98,5.2,-0.06178,3e-05,8.99174]
[1776800436283,58.01,75197.98,5.2,-0.06178,3e-05,8.99174]
[1776800436163,58.0,75194.57,5.2,-0.06187,3e-05,9.00184]
[1776800436367,58.0,75194.57,5.2,-0.06187,3e-05,9.00184]
[1776800436426,58.0,75194.57,5.2,-0.06187,3e-05,9.00184]
[1776800436754,58.0,75180.0,5.2,-0.06229,3e-05,9.04735]
[1776800440178,58.0,75180.6,5.2,-0.06227,3e-05,9.04463]
[1776800445817,58.0,75181.01,5.2,-0.06224,3e-05,9.04122]
[1776800450852,57.99,75194.24,5.2,-0.06185,3e-05,8.99859]
[1776800453713,57.99,75200.01,5.2,-0.06168,3e-05,8.98019]
[1776800454555,57.99,75200.86,5.2,-0.06165,3e-05,8.97736]
[1776800455433,57.99,75209.18,5.2,-0.06142,3e-05,8.95148]
[1776800460137,57.99,75208.36,5.2,-0.06143,3e-05,8.95332]
[1776800460200,57.99,75208.07,5.2,-0.06144,3e-05,8.95409]
[1776800463367,57.98,75226.11,5.2,-0.06092,3e-05,8.89688]
[1776800464855,57.98,75238.59,5.2,-0.06057,3e-05,8.85792]
[1776800464951,57.98,75240.61,5.2,-0.06051,3e-05,8.85139]
[1776800466967,57.98,75241.92,5.2,-0.06047,3e-05,8.84678]
[1776800467019,57.98,75241.92,5.2,-0.06047,3e-05,8.84678]
[1776800467085,57.98,75241.99,5.2,-0.06046,3e-05,8.84601]
[1776800468716,57.98,75232.61,5.2,-0.06072,3e-05,8.87473]
[1776800468983,57.98,75235.82,5.2,-0.06063,3e-05,8.86449]
[1776800469785,57.98,75235.82,5.2,-0.06063,3e-05,8.86449]
[1776800470812,57.98,75236.11,5.2,-0.06061,3e-05,8.86301]
[1776800470954,57.98,75236.11,5.2,-0.06061,3e-05,8.86301]
[1776800470995,57.97,75230.89,5.2,-0.06075,3e-05,8.87857]
[1776800475131,57.97,75228.72,5.2,-0.06081,3e-05,8.8843]
[1776800475232,57.97,75231.87,5.2,-0.06072,3e-05,8.87422]
[1776800481024,57.96,75235.79,5.2,-0.06058,3e-05,8.85912]
[1776800481404,57.96,75238.27,5.2,-0.0605,3e-05,8.85088]
[1776800482324,57.96,75238.27,5.2,-0.0605,3e-05,8.85088]
[1776800488116,57.95,75252.13,5.2,-0.06009,3e-05,8.80449]
[1776800493151,57.94,75254.38,5.2,-0.05998,3e-05,8.79228]
[1776800495165,57.94,75238.23,5.2,-0.06043,3e-05,8.84111]
[1776800496790,57.94,75236.88,5.2,-0.06046,3e-05,8.84473]
[1776800502214,57.93,75224.8,5.2,-0.06077,3e-05,8.87852]
[1776800503020,57.93,75224.8,5.2,-0.06077,3e-05,8.87852]
[1776800508067,57.92,75230.93,5.2,-0.06057,3e-05,8.85658]
[1776800508268,57.92,75202.52,5.2,-0.06137,3e-05,8.94417]
[1776800508624,57.92,75202.52,5.2,-0.06137,3e-05,8.94417]
[1776800509193,57.92,75202.52,5.2,-0.06137,3e-05,8.94417]
[1776800509263,57.92,75202.52,5.2,-0.06137,3e-05,8.94417]
[1776800509270,57.92,75177.25,5.2,-0.06208,3e-05,9.0223]
[1776800511006,57.92,75171.99,5.2,-0.06223,3e-05,9.03853]
[1776800511879,57.92,75166.65,5.2,-0.06238,3e-05,9.055]
[1776800513204,57.91,75168.39,5.2,-0.06233,3e-05,9.04926]
[1776800513272,57.91,75168.39,5.2,-0.06233,3e-05,9.04926]
[1776800513320,57.91,75168.39,5.2,-0.06233,3e-05,9.04926]
[1776800513479,57.91,75159.73,5.2,-0.06258,3e-05,9.07615]
[1776800513559,57.91,75159.73,5.2,-0.06258,3e-05,9.07615]
[1776800513824,57.91,75159.73,5.2,-0.06258,3e-05,9.07615]
[1776800514321,57.91,75145.73,5.2,-0.06298,3e-05,9.11983]
[1776800515335,57.91,75131.36,5.2,-0.06339,3e-05,9.16474]
[1776800515952,57.91,75131.36,5.2,-0.06339,3e-05,9.16474]
[1776800516324,57.91,75131.36,5.2,-0.06339,3e-05,9.16474]
[1776800516425,57.91,75117.33,5.2,-0.0638,3e-05,9.20863]
[1776800516490,57.91,75117.33,5.2,-0.0638,3e-05,9.20863]
[1776800516892,57.91,75117.33,5.2,-0.0638,3e-05,9.20863]
[1776800517349,57.91,75091.53,5.2,-0.06455,3e-05,9.28998]
[1776800517973,57.91,75091.53,5.2,-0.06455,3e-05,9.28998]
[1776800518045,57.91,75091.53,5.2,-0.06455,3e-05,9.28998]
[1776800518218,57.91,75091.53,5.2,-0.06455,3e-05,9.28998]
[1776800519105,57.91,75086.71,5.2,-0.06469,3e-05,9.30465]
[1776800521123,57.9,75092.84,5.2,-0.06449,3e-05,9.28378]
[1776800521252,57.9,75092.84,5.2,-0.06449,3e-05,9.28378]
[1776800522521,57.88,75082.28,5.2,-0.06474,3e-05,9.31035]
[1776800523895,57.88,75091.04,5.2,-0.06448,3e-05,9.28176]
[1776800524346,57.88,75091.04,5.2,-0.06448,3e-05,9.28176]
[1776800524402,57.88,75091.04,5.2,-0.06448,3e-05,9.28176]
[1776800524647,57.88,75091.04,5.2,-0.06448,3e-05,9.28176]
[1776800524416,57.86,75070.62,5.2,-0.06503,3e-05,9.34044]
[1776800525103,57.86,75070.62,5.2,-0.06503,3e-05,9.34044]
[1776800525278,57.86,75070.62,5.2,-0.06503,3e-05,9.34044]
[1776800525530,57.86,75070.62,5.2,-0.06503,3e-05,9.34044]
[1776800526462,57.86,75055.26,5.2,-0.06548,3e-05,9.38957]
[1776800528446,57.85,75043.28,5.2,-0.06579,3e-05,9.42222]
[1776800528926,57.85,75045.02,5.2,-0.06574,3e-05,9.41663]
[1776800529371,57.85,75045.02,5.2,-0.06574,3e-05,9.41663]
[1776800530875,57.85,75032.22,5.2,-0.06612,3e-05,9.4574]
[1776800531235,57.85,75032.22,5.2,-0.06612,3e-05,9.4574]
[1776800531269,57.85,75032.22,5.2,-0.06612,3e-05,9.4574]
[1776800531531,57.84,75011.45,5.2,-0.06671,3e-05,9.52025]
[1776800533165,57.82,75021.47,5.2,-0.06637,3e-05,9.48325]
[1776800537000,57.76,75020.27,5.2,-0.06622,3e-05,9.46663]
[1776800537943,57.75,75015.17,5.2,-0.06633,3e-05,9.47835]
[1776800538394,57.75,75015.17,5.2,-0.06633,3e-05,9.47835]
[1776800538572,57.75,75042.12,5.2,-0.06551,3e-05,9.39113]
[1776800539450,57.75,75042.12,5.2,-0.06551,3e-05,9.39113]
[1776800540821,57.73,75044.75,5.2,-0.06536,3e-05,9.37442]
[1776800542394,57.73,75043.15,5.2,-0.06541,3e-05,9.37919]
[1776800543244,57.72,75042.81,5.2,-0.06541,3e-05,9.37996]
[1776800544767,57.72,75050.94,5.2,-0.06516,3e-05,9.35322]
[1776800544868,57.72,75050.94,5.2,-0.06516,3e-05,9.35322]
[1776800545652,57.72,75052.38,5.2,-0.06512,3e-05,9.34831]
[1776800546295,57.72,75052.38,5.2,-0.06512,3e-05,9.34831]
[1776800546659,57.72,75043.23,5.2,-0.06539,3e-05,9.37706]
[1776800546788,57.72,75043.23,5.2,-0.06539,3e-05,9.37706]
[1776800546790,57.72,75043.23,5.2,-0.06539,3e-05,9.37706]
[1776800547590,57.72,75043.23,5.2,-0.06539,3e-05,9.37706]
[1776800547666,57.72,75040.47,5.2,-0.06546,3e-05,9.38501]
[1776800549680,57.7,75055.95,5.2,-0.06494,3e-05,9.32874]
[1776800551230,57.7,75061.03,5.2,-0.06479,3e-05,9.31248]
[1776800553766,57.66,75069.49,5.2,-0.0644,3e-05,9.26995]
[1776800554799,57.65,75066.38,5.2,-0.06444,3e-05,9.27402]
[1776800555357,57.65,75066.38,5.2,-0.06444,3e-05,9.27402]
[1776800555478,57.65,75066.38,5.2,-0.06444,3e-05,9.27402]
[1776800555723,57.65,75045.55,5.2,-0.06506,3e-05,9.33975]
[1776800559452,57.64,75052.57,5.2,-0.06484,3e-05,9.31612]
[1776800563470,57.62,75064.21,5.2,-0.06443,3e-05,9.27181]
[1776800563812,57.62,75062.32,5.2,-0.06448,3e-05,9.27726]
[1776800565608,57.62,75058.41,5.2,-0.06459,3e-05,9.28916]
[1776800565613,57.62,75045.4,5.2,-0.06497,3e-05,9.33034]
[1776800570626,57.61,75037.74,5.2,-0.06516,3e-05,9.35076]
[1776800571392,57.61,75037.74,5.2,-0.06516,3e-05,9.35076]
[1776800571600,57.61,74992.24,5.2,-0.06654,3e-05,9.49754]
[1776800571941,57.61,74992.24,5.2,-0.06654,3e-05,9.49754]
[1776800572139,57.61,74992.24,5.2,-0.06654,3e-05,9.49754]
[1776800572410,57.61,74992.24,5.2,-0.06654,3e-05,9.49754]
[1776800572616,57.61,74992.24,5.2,-0.06654,3e-05,9.49754]
[1776800572624,57.61,74967.24,5.2,-0.0673,3e-05,9.57846]
[1776800573177,57.61,74967.24,5.2,-0.0673,3e-05,9.57846]
[1776800573604,57.61,74967.24,5.2,-0.0673,3e-05,9.57846]
[1776800573686,57.61,74967.24,5.2,-0.0673,3e-05,9.57846]
[1776800573643,57.6,74932.57,5.2,-0.06837,3e-05,9.69118]
[1776800577620,57.58,74957.29,5.2,-0.06753,3e-05,9.60239]
[1776800577893,57.58,74939.67,5.2,-0.06807,3e-05,9.65943]
[1776800580520,57.58,74958.74,5.2,-0.06747,3e-05,9.59597]
[1776800583652,57.56,74959.0,5.2,-0.06741,3e-05,9.5895]
[1776800584847,57.53,74956.72,5.2,-0.06739,3e-05,9.5873]
[1776800589397,57.51,74936.82,5.2,-0.06794,3e-05,9.64511]
[1776800593449,57.48,74937.72,5.2,-0.06781,3e-05,9.63032]
[1776800598937,57.47,74937.16,5.2,-0.06779,3e-05,9.62868]
[1776800601022,57.45,74924.65,5.2,-0.06813,3e-05,9.66376]
[1776800602312,57.45,74922.53,5.2,-0.06818,3e-05,9.66951]
[1776800602409,57.45,74922.53,5.2,-0.06818,3e-05,9.66951]
[1776800603044,57.45,74912.07,5.2,-0.06851,3e-05,9.70388]
[1776800607556,57.44,74904.63,5.2,-0.06872,3e-05,9.72594]
[1776800613180,57.4,74899.83,5.2,-0.06871,3e-05,9.72285]
[1776800618093,57.38,74892.63,5.2,-0.06885,3e-05,9.73754]
[1776800619404,57.37,74887.49,5.2,-0.06901,3e-05,9.75381]
[1776800623677,57.36,74870.81,5.2,-0.06949,3e-05,9.80449]
[1776800625822,57.36,74856.14,5.2,-0.06994,3e-05,9.85146]
[1776800627780,57.36,74852.86,5.2,-0.07005,3e-05,9.86236]
[1776800628264,57.33,74884.7,5.2,-0.06895,3e-05,9.74776]
[1776800633303,57.3,74883.54,5.2,-0.0689,3e-05,9.74179]
[1776800637348,57.26,74894.78,5.2,-0.06839,3e-05,9.68792]
[1776800641440,57.25,74915.67,5.2,-0.06772,3e-05,9.61718]
[1776800643928,57.24,74897.29,5.2,-0.06827,3e-05,9.67506]
[1776800645943,57.24,74889.83,5.2,-0.0685,3e-05,9.6991]
[1776800651441,57.23,74896.38,5.2,-0.06826,3e-05,9.67371]
[1776800655470,57.23,74875.35,5.2,-0.0689,3e-05,9.74094]
[1776800660505,57.22,74871.63,5.2,-0.06899,3e-05,9.75001]
[1776800665542,57.19,74853.02,5.2,-0.0695,3e-05,9.8029]
[1776800665897,57.19,74853.02,5.2,-0.0695,3e-05,9.8029]
[1776800665967,57.19,74853.02,6.2,-0.0695,3e-05,9.8029]
[1776800666550,57.19,74851.75,6.2,-0.06953,3e-05,9.80641]
[1776800668375,57.19,74848.11,6.2,-0.06965,3e-05,9.81831]
[1776800671818,57.19,74844.44,6.2,-0.06976,3e-05,9.82984]
[1776800672660,57.19,74844.86,6.2,-0.06972,3e-05,9.82518]
[1776800672697,57.19,74848.75,6.2,-0.06959,3e-05,9.81174]
[1776800678779,57.17,74850.21,6.2,-0.06948,3e-05,9.79979]
[1776800678838,57.17,74850.21,6.2,-0.06948,3e-05,9.79979]
[1776800679366,57.17,74849.96,6.2,-0.06949,3e-05,9.80013]
[1776800679716,57.17,74849.96,6.2,-0.06949,3e-05,9.80013]
[1776800679720,57.16,74849.1,6.2,-0.06951,3e-05,9.80278]
[1776800680907,57.16,74851.9,6.2,-0.06942,3e-05,9.79327]
[1776800680915,57.16,74851.9,6.2,-0.06942,3e-05,9.79327]
[1776800681656,57.16,74853.1,6.2,-0.06938,3e-05,9.7888]
[1776800686794,57.16,74854.26,6.2,-0.06932,3e-05,9.78312]
[1776800690434,57.15,74855.74,6.2,-0.06926,3e-05,9.77639]
[1776800690847,57.15,74855.74,6.2,-0.06926,3e-05,9.77639]
[1776800690719,57.15,74853.48,6.2,-0.06933,3e-05,9.78348]
[1776800691300,57.15,74853.48,6.2,-0.06933,3e-05,9.78348]
[1776800693740,57.15,74883.29,6.2,-0.06838,3e-05,9.68346]
[1776800698775,57.14,74885.83,6.2,-0.06828,3e-05,9.67388]
[1776800703810,57.14,74897.41,6.2,-0.06791,3e-05,9.63434]
[1776800707679,57.14,74899.4,6.2,-0.06784,3e-05,9.62712]
[1776800707777,57.14,74899.4,6.2,-0.06784,3e-05,9.62712]
[1776800710251,57.14,74889.84,6.2,-0.06813,3e-05,9.65801]
[1776800715931,57.13,74902.5,6.2,-0.06773,3e-05,9.61518]
[1776800716777,57.13,74902.5,6.2,-0.06773,3e-05,9.61518]
[1776800721729,57.13,74893.24,6.2,-0.06801,3e-05,9.64483]
[1776800721831,57.13,74897.74,6.2,-0.06787,3e-05,9.62958]
[1776800722245,57.13,74897.74,6.2,-0.06787,3e-05,9.62958]
[1776800722299,57.13,74909.26,6.2,-0.06751,3e-05,9.59167]
[1776800724005,57.13,74918.15,6.2,-0.06723,3e-05,9.56202]
[1776800724022,57.13,74918.15,6.2,-0.06723,3e-05,9.56202]
[1776800724143,57.13,74918.15,6.2,-0.06723,3e-05,9.56202]
[1776800724305,57.13,74918.15,6.2,-0.06723,3e-05,9.56202]
[1776800724319,57.13,74912.4,6.2,-0.0674,3e-05,9.58051]
[1776800726539,57.13,74890.65,6.2,-0.06808,3e-05,9.65175]
[1776800732438,57.12,74897.61,6.2,-0.06783,3e-05,9.62458]
[1776800734685,57.12,74909.27,6.2,-0.06746,3e-05,9.58577]
[1776800734736,57.12,74909.27,6.2,-0.06746,3e-05,9.58577]
[1776800734740,57.12,74910.32,6.2,-0.06743,3e-05,9.58216]
[1776800735734,57.12,74910.32,6.2,-0.06743,3e-05,9.58216]
[1776800735823,57.12,74925.35,6.2,-0.06696,3e-05,9.53236]
[1776800736842,57.12,74925.35,6.2,-0.06696,3e-05,9.53236]
[1776800737244,57.12,74937.36,6.2,-0.06658,3e-05,9.49277]
[1776800737287,57.12,74937.36,6.2,-0.06658,3e-05,9.49277]
[1776800738840,57.12,74945.68,6.2,-0.06633,3e-05,9.46559]
[1776800739835,57.12,74948.25,6.2,-0.06625,3e-05,9.45676]
[1776800742749,57.12,74960.99,6.2,-0.06585,3e-05,9.41489]
[1776800747267,57.12,74951.43,6.2,-0.06614,3e-05,9.44508]
[1776800749175,57.11,74974.3,6.2,-0.06543,3e-05,9.3702]
[1776800752611,57.11,74964.57,6.2,-0.06573,3e-05,9.40164]
[1776800752971,57.11,74964.57,6.2,-0.06573,3e-05,9.40164]
[1776800753152,57.11,74963.46,6.2,-0.06576,3e-05,9.40512]
[1776800756503,57.11,74952.57,6.2,-0.06609,3e-05,9.44012]
[1776800762422,57.11,74952.78,6.2,-0.06608,3e-05,9.43848]
[1776800763480,57.11,74953.8,6.2,-0.06604,3e-05,9.43497]
[1776800763514,57.11,74953.8,6.2,-0.06604,3e-05,9.43497]
[1776800768321,57.11,74970.03,6.2,-0.06554,3e-05,9.38139]
[1776800773356,57.11,74969.36,6.2,-0.06556,3e-05,9.38315]
[1776800775834,57.11,74969.99,6.2,-0.06554,3e-05,9.38102]
[1776800775964,57.11,74969.99,6.2,-0.06554,3e-05,9.38102]
[1776800776123,57.11,74969.97,6.2,-0.06554,3e-05,9.38091]
[1776800776470,57.11,74969.97,6.2,-0.06554,3e-05,9.38091]
[1776800776990,57.1,74949.94,6.2,-0.06615,3e-05,9.44592]
[1776800779403,57.1,74933.17,6.2,-0.06666,3e-05,9.50019]
[1776800780899,57.1,74933.17,6.2,-0.06666,3e-05,9.50019]
[1776800781885,57.1,74930.72,6.2,-0.06673,3e-05,9.50762]
[1776800781928,57.1,74926.09,6.2,-0.06687,3e-05,9.52246]
[1776800783069,57.1,74920.21,6.2,-0.06705,3e-05,9.54174]
[1776800783188,57.1,74920.21,6.2,-0.06705,3e-05,9.54174]
[1776800786488,57.1,74903.3,6.2,-0.06757,3e-05,9.59693]
[1776800791026,57.1,74892.67,6.2,-0.06789,3e-05,9.63106]
[1776800790792,57.1,74907.11,6.2,-0.06744,3e-05,9.58328]
[1776800791082,57.1,74907.11,6.2,-0.06744,3e-05,9.58328]
[1776800791891,57.1,74926.7,6.2,-0.06681,3e-05,9.51582]
[1776800793805,57.1,74929.85,6.2,-0.06672,3e-05,9.5055]
[1776800793820,57.1,74926.87,6.2,-0.06681,3e-05,9.5152]
[1776800796416,57.09,74923.36,6.2,-0.06691,3e-05,9.52638]
[1776800796526,57.09,74914.59,6.2,-0.06718,3e-05,9.55482]
[1776800800153,57.09,74904.87,6.2,-0.06748,3e-05,9.58633]
[1776800802964,57.09,74897.88,6.2,-0.0677,3e-05,9.60902]
[1776800803044,57.09,74891.01,6.2,-0.06791,3e-05,9.63123]
[1776800804918,57.09,74883.39,6.2,-0.06814,3e-05,9.65638]
[1776800805408,57.09,74876.69,6.2,-0.06835,3e-05,9.67794]
[1776800806678,57.09,74876.56,6.2,-0.06835,3e-05,9.67837]
[1776800806752,57.09,74869.29,6.2,-0.06858,3e-05,9.70212]
[1776800807764,57.09,74869.29,6.2,-0.06858,3e-05,9.70212]
[1776800808510,57.09,74864.55,6.2,-0.06873,3e-05,9.71747]
[1776800808621,57.09,74849.56,6.2,-0.0692,3e-05,9.76717]
[1776800809554,57.09,74849.56,6.2,-0.0692,3e-05,9.76717]
[1776800810916,57.09,74844.21,6.2,-0.06937,3e-05,9.78488]
[1776800811750,57.09,74844.46,6.2,-0.06936,3e-05,9.7837]
[1776800815241,57.08,74850.01,6.2,-0.06918,3e-05,9.76458]
[1776800816712,57.08,74859.81,6.2,-0.06887,3e-05,9.73204]
[1776800816795,57.08,74859.81,6.2,-0.06887,3e-05,9.73204]
[1776800816901,57.08,74859.81,6.2,-0.06887,3e-05,9.73204]
[1776800816921,57.08,74859.81,6.2,-0.06887,3e-05,9.73204]
[1776800816948,57.08,74869.21,6.2,-0.06857,3e-05,9.70065]
[1776800818695,57.08,74885.14,6.2,-0.06806,3e-05,9.64764]
[1776800822013,57.08,74899.34,6.2,-0.06761,3e-05,9.59987]
[1776800822218,57.08,74899.34,6.2,-0.06761,3e-05,9.59987]
[1776800825234,57.08,74906.58,6.2,-0.06738,3e-05,9.57576]
[1776800825744,57.08,74911.03,6.2,-0.06724,3e-05,9.56102]
[1776800826980,57.08,74911.03,6.2,-0.06724,3e-05,9.56102]
[1776800827035,57.08,74916.02,6.2,-0.06708,3e-05,9.54389]
[1776800828916,57.08,74912.76,6.2,-0.06718,3e-05,9.55459]
[1776800829010,57.08,74911.26,6.2,-0.06723,3e-05,9.55938]
[1776800829715,57.08,74911.26,6.2,-0.06723,3e-05,9.55938]
[1776800833437,57.07,74919.9,6.2,-0.06695,3e-05,9.53001]
[1776800834587,57.07,74927.82,6.2,-0.0667,3e-05,9.50374]
[1776800834635,57.07,74927.82,6.2,-0.0667,3e-05,9.50374]
[1776800834783,57.07,74927.82,6.2,-0.0667,3e-05,9.50374]
[1776800835031,57.07,74953.89,6.2,-0.0659,3e-05,9.41802]
[1776800835220,57.07,74953.89,6.2,-0.0659,3e-05,9.41802]
[1776800835420,57.07,74953.89,6.2,-0.0659,3e-05,9.41802]
[1776800836851,57.07,74963.66,6.2,-0.0656,3e-05,9.3861]
[1776800837212,57.07,74961.6,6.2,-0.06566,3e-05,9.39273]
[1776800837624,57.07,74961.6,6.2,-0.06566,3e-05,9.39273]
[1776800837994,57.07,74961.6,6.2,-0.06566,3e-05,9.39273]
[1776800839443,57.07,74958.29,6.2,-0.06576,3e-05,9.40333]
[1776800844883,57.07,74975.93,6.2,-0.06522,3e-05,9.34549]
[1776800845487,57.07,74975.93,6.2,-0.06522,3e-05,9.34549]
[1776800846056,57.07,74975.93,6.2,-0.06522,3e-05,9.34549]
[1776800846419,57.07,74973.58,6.2,-0.06529,3e-05,9.35313]
[1776800846608,57.07,74973.58,6.2,-0.06529,3e-05,9.35313]
[1776800846897,57.07,74981.71,6.2,-0.06504,3e-05,9.32645]
[1776800850926,57.07,74999.41,6.2,-0.0645,3e-05,9.26825]
[1776800855025,57.06,75001.58,6.2,-0.06441,3e-05,9.25776]
[1776800857198,57.06,74999.51,6.2,-0.06447,3e-05,9.26393]
[1776800859201,57.06,75000.91,6.2,-0.06442,3e-05,9.25907]
[1776800861567,57.06,75023.63,6.2,-0.06374,3e-05,9.18562]
[1776800862006,57.06,75037.76,6.2,-0.06332,3e-05,9.14024]
[1776800865837,57.06,75034.93,6.2,-0.06341,3e-05,9.14941]
[1776800866060,57.06,75034.93,6.2,-0.06341,3e-05,9.14941]
[1776800867031,57.06,75036.01,6.2,-0.06338,3e-05,9.14595]
[1776800870039,57.06,75047.65,6.2,-0.06303,3e-05,9.10883]
[1776800871567,57.06,75049.56,6.2,-0.06298,3e-05,9.10289]
[1776800872173,57.06,75045.1,6.2,-0.06311,3e-05,9.11724]
[1776800873032,57.06,75045.1,6.2,-0.06311,3e-05,9.11724]
[1776800875102,57.06,75024.44,6.2,-0.06372,3e-05,9.18326]
[1776800880137,57.06,75020.4,6.2,-0.06384,3e-05,9.19584]
[1776800882151,57.06,75035.5,6.2,-0.06339,3e-05,9.14724]
[1776800884577,57.06,75040.45,6.2,-0.06324,3e-05,9.13138]
[1776800884679,57.06,75039.45,6.2,-0.06327,3e-05,9.13461]
[1776800890208,57.06,75037.56,6.2,-0.06331,3e-05,9.13908]
[1776800895243,57.05,75032.06,6.2,-0.06346,3e-05,9.15526]
[1776800898663,57.05,75026.62,6.2,-0.06362,3e-05,9.1721]
[1776800898696,57.05,75026.62,6.2,-0.06362,3e-05,9.1721]
[1776800898796,57.05,75024.83,6.2,-0.06367,3e-05,9.17752]
[1776800904306,57.05,75016.75,6.2,-0.0639,3e-05,9.20298]
[1776800908335,57.05,75031.22,6.2,-0.06347,3e-05,9.15618]
[1776800909256,57.05,75031.22,6.2,-0.06347,3e-05,9.15618]
[1776800909342,57.05,75032.06,6.2,-0.06345,3e-05,9.15345]
[1776800910322,57.05,75032.06,6.2,-0.06345,3e-05,9.15345]
[1776800911087,57.05,75026.59,6.2,-0.06359,3e-05,9.1677]
[1776800913409,57.05,75015.48,6.2,-0.06392,3e-05,9.20332]
[1776800918108,57.04,74995.88,6.2,-0.0645,3e-05,9.26588]
[1776800924452,57.04,75007.33,6.2,-0.06414,3e-05,9.2275]
[1776800929487,57.04,75001.16,6.2,-0.06432,3e-05,9.24647]
[1776800934529,57.03,75001.42,6.2,-0.0643,3e-05,9.24473]
[1776800936906,57.03,74998.51,6.2,-0.06439,3e-05,9.25393]
[1776800938037,57.03,74991.32,6.2,-0.0646,3e-05,9.27671]
[1776800938059,57.03,74986.36,6.2,-0.06475,3e-05,9.29249]
[1776800940611,57.03,74987.68,6.2,-0.06471,3e-05,9.28826]
[1776800944184,57.03,74973.41,6.2,-0.06514,3e-05,9.33455]
[1776800944215,57.03,74973.1,6.2,-0.06515,3e-05,9.33548]
[1776800944607,57.03,74983.81,6.2,-0.06483,3e-05,9.30077]
[1776800946682,57.03,74986.43,6.2,-0.06474,3e-05,9.292]
[1776800946906,57.03,74986.43,6.2,-0.06474,3e-05,9.292]
[1776800946973,57.03,74980.78,6.2,-0.06491,3e-05,9.31004]
[1776800949971,57.03,74973.62,6.2,-0.06513,3e-05,9.33325]
[1776800953433,57.03,74971.37,6.2,-0.06519,3e-05,9.34036]
[1776800953618,57.03,74971.37,6.2,-0.06519,3e-05,9.34036]
[1776800953900,57.03,74976.6,6.2,-0.06504,3e-05,9.32335]
[1776800956110,57.03,74990.8,6.2,-0.0646,3e-05,9.27656]
[1776800961726,57.02,74986.92,6.2,-0.0647,3e-05,9.28776]
[1776800965789,57.02,74992.91,6.2,-0.06452,3e-05,9.2674]
[1776800965823,57.02,75016.56,6.2,-0.06381,3e-05,9.19114]
[1776800966898,57.02,75016.56,6.2,-0.06381,3e-05,9.19114]
[1776800966980,57.02,75024.22,6.2,-0.06358,3e-05,9.16642]
[1776800967862,57.02,75024.22,6.2,-0.06358,3e-05,9.16642]
[1776800967898,57.02,75024.22,6.2,-0.06358,3e-05,9.16642]
[1776800969037,57.02,75033.68,6.2,-0.0633,3e-05,9.13573]
[1776800969181,57.02,75033.68,6.2,-0.0633,3e-05,9.13573]
[1776800974858,57.02,75034.84,6.2,-0.06323,3e-05,9.12768]
[1776800978248,57.01,75037.49,6.2,-0.06314,3e-05,9.1182]
[1776800979193,57.01,75037.49,6.2,-0.06314,3e-05,9.1182]
[1776800979195,57.01,75037.49,6.2,-0.06314,3e-05,9.1182]
[1776800979855,57.01,75035.88,6.2,-0.06319,3e-05,9.12284]
[1776800983639,57.01,75024.37,6.2,-0.06353,3e-05,9.15979]
[1776800989021,57.01,75017.95,6.2,-0.06372,3e-05,9.18014]
[1776800993937,57.01,75005.52,6.2,-0.06408,3e-05,9.21962]
[1776800996975,57.01,75026.57,6.2,-0.06345,3e-05,9.15139]
[1776800999782,57.01,75027.26,6.2,-0.06343,3e-05,9.14906]
[1776800999996,57.01,75026.71,6.2,-0.06344,3e-05,9.15049]
[1776801000407,57.01,75026.71,6.2,-0.06344,3e-05,9.15049]
[1776801000566,57.01,75026.71,6.2,-0.06344,3e-05,9.15049]
[1776801001207,57.01,75026.71,6.2,-0.06344,3e-05,9.15049]
[1776801001295,57.01,75026.71,6.2,-0.06344,3e-05,9.15049]
[1776801001006,57.01,75058.53,6.2,-0.0625,3e-05,9.04868]
[1776801001513,57.01,75058.53,6.2,-0.0625,3e-05,9.04868]
[1776801001674,57.01,75058.53,6.2,-0.0625,3e-05,9.04868]
[1776801001846,57.01,75058.53,6.2,-0.0625,3e-05,9.04868]
[1776801001958,57.01,75058.53,6.2,-0.0625,3e-05,9.04868]
[1776801001981,57.01,75058.53,6.2,-0.0625,3e-05,9.04868]
[1776801002287,57.01,75058.53,6.2,-0.0625,3e-05,9.04868]
[1776801002402,57.01,75058.53,6.2,-0.0625,3e-05,9.04868]
[1776801002167,57.01,75092.33,6.2,-0.06152,3e-05,8.94096]
[1776801002711,57.01,75092.33,6.2,-0.06152,3e-05,8.94096]
[1776801002892,57.01,75092.33,6.2,-0.06152,3e-05,8.94096]
[1776801003139,57.01,75108.25,6.2,-0.06106,3e-05,8.89062]
[1776801003595,57.01,75108.25,6.2,-0.06106,3e-05,8.89062]
[1776801005053,57.01,75079.45,6.2,-0.06189,3e-05,8.98186]
[1776801005314,57.01,75079.45,6.2,-0.06189,3e-05,8.98186]
[1776801006688,57.01,75069.87,6.2,-0.06217,3e-05,9.01228]
[1776801007067,57.01,75053.72,6.2,-0.06264,3e-05,9.06366]
[1776801008296,57.01,75052.81,6.2,-0.06267,3e-05,9.06639]
[1776801008957,57.01,75052.81,6.2,-0.06267,3e-05,9.06639]
[1776801009081,57.0,75069.38,6.2,-0.06218,3e-05,9.0134]
[1776801012079,57.0,75061.8,6.2,-0.0624,3e-05,9.03733]
[1776801012674,57.0,75053.46,6.2,-0.06264,3e-05,9.0638]
[1776801012730,57.0,75053.46,6.2,-0.06264,3e-05,9.0638]
[1776801014615,57.0,75047.86,6.2,-0.0628,3e-05,9.08132]
[1776801016189,57.0,75039.85,6.2,-0.06304,3e-05,9.10673]
[1776801018959,57.0,75038.53,6.2,-0.06307,3e-05,9.11011]
[1776801019438,57.0,75051.19,6.2,-0.06269,3e-05,9.06937]
[1776801019482,57.0,75051.19,6.2,-0.06269,3e-05,9.06937]
[1776801019528,57.0,75051.19,6.2,-0.06269,3e-05,9.06937]
[1776801021578,57.0,75075.5,6.2,-0.06198,3e-05,8.99162]
[1776801023472,57.0,75071.59,6.2,-0.06209,3e-05,9.00396]
[1776801027766,57.0,75060.58,6.2,-0.06241,3e-05,9.03871]
[1776801033310,57.0,75058.06,6.2,-0.06246,3e-05,9.04304]
[1776801036199,56.99,75040.73,6.2,-0.06297,3e-05,9.09788]
[1776801036735,56.99,75035.15,6.2,-0.06313,3e-05,9.11552]
[1776801038101,56.99,75031.56,6.2,-0.06323,3e-05,9.12677]
[1776801038126,56.99,75031.56,6.2,-0.06323,3e-05,9.12677]
[1776801043959,56.99,75054.1,6.2,-0.06256,3e-05,9.0536]
[1776801043985,56.99,75054.1,6.2,-0.06256,3e-05,9.0536]
[1776801043987,56.99,75054.1,6.2,-0.06256,3e-05,9.0536]
[1776801044034,56.99,75050.04,6.2,-0.06268,3e-05,9.06623]
[1776801046021,56.99,75037.19,6.2,-0.06305,3e-05,9.10733]
[1776801046122,56.99,75031.72,6.2,-0.06322,3e-05,9.12489]
[1776801046809,56.99,75031.72,6.2,-0.06322,3e-05,9.12489]
[1776801046910,56.99,75029.65,6.2,-0.06328,3e-05,9.13124]
[1776801052388,56.99,75030.89,6.2,-0.06324,3e-05,9.12725]
[1776801057384,56.99,75019.87,6.2,-0.06357,3e-05,9.16259]
[1776801058699,56.99,75010.81,6.2,-0.06383,3e-05,9.19167]
[1776801061549,56.99,74995.97,6.2,-0.06428,3e-05,9.23917]
[1776801061576,56.99,74995.97,6.2,-0.06428,3e-05,9.23917]
[1776801061600,56.99,74988.82,6.2,-0.06449,3e-05,9.26209]
[1776801063572,56.99,74982.41,6.2,-0.06468,3e-05,9.28291]
[1776801063813,56.99,74982.41,6.2,-0.06468,3e-05,9.28291]
[1776801065060,56.99,74984.42,6.2,-0.06462,3e-05,9.27651]
[1776801065128,56.99,74984.42,6.2,-0.06462,3e-05,9.27651]
[1776801065178,56.99,74993.65,6.2,-0.06435,3e-05,9.24678]
[1776801070529,56.98,74996.42,6.2,-0.06426,3e-05,9.23705]
[1776801071547,56.98,74996.42,6.2,-0.06426,3e-05,9.23705]
[1776801071613,56.98,74987.56,6.2,-0.06452,3e-05,9.2655]
[1776801074251,56.98,74980.06,6.2,-0.06475,3e-05,9.28986]
[1776801074509,56.98,74980.12,6.2,-0.06475,3e-05,9.28975]
[1776801074557,56.98,74973.53,6.2,-0.06495,3e-05,9.31111]
[1776801077974,56.98,74980.09,6.2,-0.06474,3e-05,9.28903]
[1776801078302,56.98,74980.09,6.2,-0.06474,3e-05,9.28903]
[1776801078324,56.98,74984.41,6.2,-0.06461,3e-05,9.27479]
[1776801081338,56.98,74987.0,6.2,-0.06453,3e-05,9.26648]
[1776801082065,56.98,74991.37,6.2,-0.0644,3e-05,9.25241]
[1776801082102,56.98,74991.37,6.2,-0.0644,3e-05,9.25241]
[1776801082112,56.98,74991.37,6.2,-0.0644,3e-05,9.25241]
[1776801082133,56.98,74994.97,6.2,-0.06429,3e-05,9.24067]
[1776801082700,56.98,74994.97,6.2,-0.06429,3e-05,9.24067]
[1776801082840,56.98,74994.97,6.2,-0.06429,3e-05,9.24067]
[1776801083173,56.98,74984.32,6.2,-0.06461,3e-05,9.27493]
[1776801084627,56.98,74965.42,6.2,-0.06518,3e-05,9.33629]
[1776801089295,56.98,74986.26,6.2,-0.06455,3e-05,9.26873]
[1776801092372,56.98,74988.74,6.2,-0.06446,3e-05,9.25796]
[1776801092687,56.98,74989.4,6.2,-0.06444,3e-05,9.25593]
[1776801096484,56.98,74988.72,6.2,-0.06446,3e-05,9.25755]
[1776801096874,56.98,74988.72,6.2,-0.06446,3e-05,9.25755]
[1776801102757,56.98,75003.96,6.2,-0.06399,3e-05,9.20768]
[1776801107272,56.98,75005.66,6.2,-0.06394,3e-05,9.20181]
[1776801108141,56.98,75007.96,6.2,-0.06387,3e-05,9.19431]
[1776801110356,56.98,75025.41,6.2,-0.06335,3e-05,9.13811]
[1776801111821,56.98,75008.03,6.2,-0.06387,3e-05,9.19398]
[1776801116856,56.98,74996.93,6.2,-0.06419,3e-05,9.22933]
[1776801121805,56.97,74999.33,6.2,-0.06412,3e-05,9.22108]
[1776801121833,56.97,74999.33,6.2,-0.06412,3e-05,9.22108]
[1776801121891,56.97,74995.61,6.2,-0.06423,3e-05,9.23297]
[1776801123912,56.98,74972.47,6.2,-0.06493,3e-05,9.30811]
[1776801124779,56.98,74972.47,6.2,-0.06493,3e-05,9.30811]
[1776801126584,56.98,74993.54,6.2,-0.06429,3e-05,9.24005]
[1776801128679,56.98,74994.13,6.2,-0.06428,3e-05,9.23846]
[1776801128947,56.98,74994.59,6.2,-0.06427,3e-05,9.23714]
[1776801130135,56.98,74994.59,6.2,-0.06427,3e-05,9.23714]
[1776801132736,56.98,75001.65,6.2,-0.06405,3e-05,9.21397]
[1776801134547,56.98,74998.94,6.2,-0.06413,3e-05,9.22249]
[1776801135774,56.97,74986.99,6.2,-0.06449,3e-05,9.26097]
[1776801140530,56.97,74985.64,6.2,-0.06452,3e-05,9.26439]
[1776801141032,56.97,74978.89,6.2,-0.06473,3e-05,9.28636]
[1776801145599,56.97,74973.57,6.2,-0.06489,3e-05,9.30389]
[1776801145659,56.97,74973.57,6.2,-0.06489,3e-05,9.30389]
[1776801145739,56.97,74973.57,6.2,-0.06489,3e-05,9.30389]
[1776801146184,56.97,74973.57,6.2,-0.06489,3e-05,9.30389]
[1776801146219,56.97,74953.11,6.2,-0.06551,3e-05,9.37042]
[1776801146513,56.97,74953.11,6.2,-0.06551,3e-05,9.37042]
[1776801147357,56.97,74953.11,6.2,-0.06551,3e-05,9.37042]
[1776801147076,56.97,74947.67,6.2,-0.06567,3e-05,9.38778]
[1776801148009,56.97,74947.67,6.2,-0.06567,3e-05,9.38778]
[1776801148023,56.97,74947.67,6.2,-0.06567,3e-05,9.38778]
[1776801148085,56.97,74947.25,6.2,-0.06568,3e-05,9.38875]
[1776801149978,56.97,74943.42,6.2,-0.0658,3e-05,9.40115]
[1776801152747,56.97,74944.97,6.2,-0.06573,3e-05,9.39279]
[1776801158363,56.97,74940.87,6.2,-0.06585,3e-05,9.40575]
[1776801164195,56.97,74943.44,6.2,-0.06577,3e-05,9.39658]
[1776801164855,56.97,74943.44,6.2,-0.06577,3e-05,9.39658]
[1776801168135,56.97,74942.39,6.2,-0.0658,3e-05,9.3997]
[1776801173259,56.96,74930.64,6.2,-0.06615,3e-05,9.43722]
[1776801178280,56.96,74941.65,6.2,-0.0658,3e-05,9.40059]
[1776801183334,56.96,74938.84,6.2,-0.06588,3e-05,9.40909]
[1776801185805,56.96,74940.1,6.2,-0.06584,3e-05,9.40474]
[1776801186819,56.96,74947.5,6.2,-0.06562,3e-05,9.38049]
[1776801189146,56.96,74947.11,6.2,-0.06562,3e-05,9.3805]
[1776801190277,56.96,74945.53,6.2,-0.06566,3e-05,9.38558]
[1776801191911,56.95,74950.34,6.2,-0.06551,3e-05,9.36929]
[1776801192165,56.95,74950.34,6.2,-0.06551,3e-05,9.36929]
[1776801194988,56.95,74956.62,6.2,-0.06531,3e-05,9.34794]
[1776801195390,56.95,74956.62,6.2,-0.06531,3e-05,9.34794]
[1776801197281,56.95,74956.34,6.2,-0.06532,3e-05,9.34884]
[1776801197655,56.95,74951.26,6.2,-0.06548,3e-05,9.36536]
[1776801203479,56.95,74956.18,6.2,-0.06532,3e-05,9.34908]
[1776801208014,56.95,74953.27,6.2,-0.06541,3e-05,9.35847]
[1776801208094,56.95,74953.27,6.2,-0.06541,3e-05,9.35847]
[1776801208156,56.95,74953.27,6.2,-0.06541,3e-05,9.35847]
[1776801208261,56.95,74953.27,6.2,-0.06541,3e-05,9.35847]
[1776801208430,56.95,74953.45,6.2,-0.06541,3e-05,9.35782]
[1776801208744,56.95,74968.8,6.2,-0.06494,3e-05,9.30792]
[1776801212929,56.95,74986.24,6.2,-0.06439,3e-05,9.24743]
[1776801214557,56.95,74991.71,6.2,-0.06422,3e-05,9.22962]
[1776801215413,56.95,74991.71,6.2,-0.06422,3e-05,9.22962]
[1776801215490,56.95,74997.0,6.2,-0.06406,3e-05,9.21217]
[1776801215808,56.95,74997.0,6.2,-0.06406,3e-05,9.21217]
[1776801216447,56.95,74997.0,6.2,-0.06406,3e-05,9.21217]
[1776801216469,56.94,75003.11,6.2,-0.06387,3e-05,9.19212]
[1776801217886,56.94,75006.15,6.2,-0.06378,3e-05,9.18228]
[1776801218989,56.94,75007.43,6.2,-0.06374,3e-05,9.17812]
[1776801219404,56.94,75007.43,6.2,-0.06374,3e-05,9.17812]
[1776801219411,56.94,75007.43,6.2,-0.06374,3e-05,9.17812]
[1776801223609,56.94,74992.84,6.2,-0.06418,3e-05,9.22484]
[1776801228656,56.94,74993.45,6.2,-0.06415,3e-05,9.22217]
[1776801230295,56.94,74993.45,6.2,-0.06415,3e-05,9.22217]
[1776801230358,56.94,74992.76,6.2,-0.06417,3e-05,9.22416]
[1776801231677,56.94,74976.6,6.2,-0.06466,3e-05,9.27658]
[1776801236712,56.94,74971.21,6.2,-0.06482,3e-05,9.29445]
[1776801239275,56.94,74975.5,6.2,-0.06469,3e-05,9.28061]
[1776801239288,56.94,74975.5,6.2,-0.06469,3e-05,9.28061]
[1776801239394,56.94,74977.93,6.2,-0.06462,3e-05,9.27294]
[1776801241753,56.94,74997.47,6.2,-0.06403,3e-05,9.2094]
[1776801246787,56.94,74994.79,6.2,-0.06411,3e-05,9.21756]
[1776801250212,56.94,74995.43,6.2,-0.06409,3e-05,9.2153]
[1776801250377,56.94,74995.43,6.2,-0.06409,3e-05,9.2153]
[1776801250402,56.94,75003.19,6.2,-0.06385,3e-05,9.19007]
[1776801253292,56.94,75016.33,6.2,-0.06346,3e-05,9.14744]
[1776801253392,56.94,75013.86,6.2,-0.06353,3e-05,9.15483]
[1776801259196,56.94,75012.72,6.2,-0.06356,3e-05,9.15848]
[1776801264676,56.94,74999.57,6.2,-0.06395,3e-05,9.20078]
[1776801264758,56.94,74999.57,6.2,-0.06395,3e-05,9.20078]
[1776801265356,56.94,74999.57,6.2,-0.06395,3e-05,9.20078]
[1776801271364,56.94,74994.36,6.2,-0.0641,3e-05,9.21706]
[1776801271442,56.94,74989.19,6.2,-0.06424,3e-05,9.23071]
[1776801277025,56.94,74993.07,6.2,-0.06413,3e-05,9.21935]
[1776801282120,56.94,74992.21,6.2,-0.06417,3e-05,9.22291]
[1776801287130,56.94,74983.69,6.2,-0.06443,3e-05,9.25128]
[1776801288485,56.94,74981.74,6.2,-0.06449,3e-05,9.25774]
[1776801289853,56.94,74964.88,6.2,-0.065,3e-05,9.31264]
[1776801299191,56.95,74971.07,6.2,-0.06482,3e-05,9.29327]
[1776801304292,56.95,74975.84,6.2,-0.06468,3e-05,9.27812]
[1776801307400,56.95,74962.89,6.2,-0.06507,3e-05,9.32035]
[1776801309100,56.95,74978.46,6.2,-0.0646,3e-05,9.26995]
[1776801314299,56.95,74981.81,6.2,-0.06451,3e-05,9.25996]
[1776801316922,56.95,74988.37,6.2,-0.06432,3e-05,9.23905]
[1776801317320,56.95,74990.38,6.2,-0.06426,3e-05,9.23273]
[1776801321687,56.95,75003.28,6.2,-0.06387,3e-05,9.19075]
[1776801322205,56.95,75003.28,6.2,-0.06387,3e-05,9.19075]
[1776801322213,56.95,75003.28,6.2,-0.06387,3e-05,9.19075]
[1776801323219,56.95,74997.39,6.2,-0.06405,3e-05,9.21]
[1776801325652,56.95,75014.89,6.2,-0.06352,3e-05,9.15352]
[1776801327128,56.95,75023.57,6.2,-0.06326,3e-05,9.12566]
[1776801330411,56.95,75004.13,6.2,-0.06385,3e-05,9.18836]
[1776801330965,56.95,75004.13,6.2,-0.06385,3e-05,9.18836]
[1776801332917,56.95,75003.82,6.2,-0.06384,3e-05,9.18635]
[1776801333319,56.95,75003.82,6.2,-0.06384,3e-05,9.18635]
[1776801336257,56.95,75003.56,6.2,-0.06384,3e-05,9.18703]
[1776801338333,56.95,75005.14,6.2,-0.06379,3e-05,9.18185]
[1776801339817,56.95,75004.89,6.2,-0.0638,3e-05,9.1826]
[1776801345445,56.95,75005.79,6.2,-0.06377,3e-05,9.17955]
[1776801345516,56.95,75005.11,6.2,-0.06379,3e-05,9.18169]
[1776801346472,56.95,75005.11,6.2,-0.06379,3e-05,9.18169]
[1776801346523,56.95,75009.43,6.2,-0.06367,3e-05,9.16805]
[1776801347530,56.95,75024.4,6.2,-0.06322,3e-05,9.11992]
[1776801349701,56.95,75030.15,6.2,-0.06305,3e-05,9.10163]
[1776801350550,56.95,75029.65,6.2,-0.06306,3e-05,9.10304]
[1776801351015,56.95,75029.65,6.2,-0.06306,3e-05,9.10304]
[1776801351024,56.95,75029.65,6.2,-0.06306,3e-05,9.10304]
[1776801360621,56.94,75031.16,6.2,-0.063,3e-05,9.09628]
[1776801360874,56.94,75031.16,6.2,-0.063,3e-05,9.09628]
[1776801363273,56.94,75026.42,6.2,-0.06314,3e-05,9.11109]
[1776801363642,56.94,75022.83,6.2,-0.06324,3e-05,9.1224]
[1776801363901,56.94,75022.83,6.2,-0.06324,3e-05,9.1224]
[1776801365237,56.94,75022.83,6.2,-0.06324,3e-05,9.1224]
[1776801365252,56.94,75027.25,6.2,-0.06311,3e-05,9.10805]
[1776801366636,56.94,75027.25,6.2,-0.06311,3e-05,9.10805]
[1776801367244,56.94,75035.47,6.2,-0.06287,3e-05,9.08172]
[1776801368081,56.94,75034.52,6.2,-0.0629,3e-05,9.0847]
[1776801370859,56.94,75033.09,6.2,-0.06294,3e-05,9.08889]
[1776801370962,56.94,75033.8,6.2,-0.06291,3e-05,9.08644]
[1776801372126,56.94,75014.51,6.2,-0.06349,3e-05,9.14844]
[1776801377740,56.94,75002.86,6.2,-0.06383,3e-05,9.18562]
[1776801382776,56.94,75018.26,6.2,-0.06337,3e-05,9.13591]
[1776801386687,56.94,75020.36,6.2,-0.06331,3e-05,9.12921]
[1776801386804,56.94,75020.91,6.2,-0.06329,3e-05,9.12748]
[1776801388751,56.94,75021.5,6.2,-0.06327,3e-05,9.12534]
[1776801388817,56.94,75022.69,6.2,-0.06323,3e-05,9.12127]
[1776801393852,56.94,75019.32,6.2,-0.06332,3e-05,9.12933]
[1776801398888,56.94,75009.32,6.2,-0.06362,3e-05,9.16161]
[1776801403923,56.94,74995.7,6.2,-0.06402,3e-05,9.20529]
[1776801405241,56.94,74995.7,6.2,-0.06402,3e-05,9.20529]
[1776801405270,56.94,74990.27,6.2,-0.06418,3e-05,9.22264]
[1776801407261,56.94,74989.6,6.2,-0.0642,3e-05,9.22481]
[1776801407354,56.94,74992.01,6.2,-0.06413,3e-05,9.21737]
[1776801407951,56.94,75009.5,6.2,-0.06361,3e-05,9.161]
[1776801409821,56.94,75013.83,6.2,-0.06348,3e-05,9.14696]
[1776801414839,56.94,75010.93,6.2,-0.06357,3e-05,9.1562]
[1776801416773,56.94,75011.48,6.2,-0.06355,3e-05,9.15439]
[1776801422300,56.94,75009.72,6.2,-0.0636,3e-05,9.15999]
[1776801422439,56.94,75009.72,6.2,-0.0636,3e-05,9.15999]
[1776801422460,56.94,75009.75,6.2,-0.0636,3e-05,9.15986]
[1776801422805,56.94,75009.75,6.2,-0.0636,3e-05,9.15986]
[1776801423304,56.94,74993.03,6.2,-0.0641,3e-05,9.21403]
[1776801429099,56.94,74989.89,6.2,-0.06421,3e-05,9.22506]
[1776801434134,56.95,74985.71,6.2,-0.06434,3e-05,9.23968]
[1776801436602,56.95,74983.89,6.2,-0.0644,3e-05,9.24573]
[1776801438228,56.95,74977.91,6.2,-0.06458,3e-05,9.26536]
[1776801438299,56.95,74975.67,6.2,-0.06465,3e-05,9.27273]
[1776801442344,56.95,74980.94,6.2,-0.06448,3e-05,9.25512]
[1776801442445,56.94,74983.46,6.2,-0.06441,3e-05,9.2468]
[1776801448234,56.95,74984.18,6.2,-0.06439,3e-05,9.24538]
[1776801453269,56.95,74984.98,6.2,-0.06436,3e-05,9.24062]
[1776801458628,56.95,74985.78,6.2,-0.06434,3e-05,9.23868]
[1776801458639,56.95,74985.78,6.2,-0.06434,3e-05,9.23868]
[1776801458658,56.95,74986.39,6.2,-0.06432,3e-05,9.23687]
[1776801459312,56.95,75000.33,6.2,-0.0639,3e-05,9.19173]
[1776801460213,56.95,75000.33,6.2,-0.0639,3e-05,9.19173]
[1776801465361,56.95,74998.2,6.2,-0.06396,3e-05,9.19818]
[1776801470396,56.95,74996.05,6.2,-0.06402,3e-05,9.20468]
[1776801475431,56.95,74998.41,6.2,-0.06395,3e-05,9.19662]
[1776801480467,56.95,74999.26,6.2,-0.06392,3e-05,9.19346]
[1776801485503,56.95,74999.44,6.2,-0.06391,3e-05,9.19249]
[1776801490538,56.94,75005.45,6.2,-0.06373,3e-05,9.17284]
[1776801493560,56.94,74988.92,6.2,-0.06422,3e-05,9.22594]
[1776801498595,56.94,74993.55,6.2,-0.06408,3e-05,9.21038]
[1776801503630,56.94,74982.81,6.2,-0.06439,3e-05,9.24435]
[1776801508665,56.94,74974.29,6.2,-0.06464,3e-05,9.27098]
[1776801513700,56.93,74983.21,6.2,-0.06435,3e-05,9.23813]
[1776801518735,56.93,74989.0,6.2,-0.06417,3e-05,9.21882]
[1776801523770,56.93,74990.08,6.2,-0.06413,3e-05,9.21479]
[1776801526791,56.93,75006.05,6.2,-0.06365,3e-05,9.16301]
[1776801531826,56.93,75003.54,6.2,-0.06372,3e-05,9.17092]
[1776801536863,56.93,75005.45,6.2,-0.06366,3e-05,9.16458]
[1776801541899,56.93,75003.03,6.2,-0.06373,3e-05,9.17221]
[1776801546934,56.93,75006.94,6.2,-0.06362,3e-05,9.15941]
[1776801551969,56.93,75007.87,6.2,-0.06359,3e-05,9.15632]
[1776801553665,56.93,75007.87,6.2,-0.06359,3e-05,9.15632]
[1776801553701,56.93,75002.83,6.2,-0.06374,3e-05,9.1725]
[1776801559847,56.93,75007.13,6.2,-0.0636,3e-05,9.15746]
[1776801559859,56.92,75006.44,6.2,-0.06362,3e-05,9.15939]
[1776801560027,56.92,75007.47,6.2,-0.06358,3e-05,9.15578]
[1776801564300,56.92,75006.01,6.2,-0.06363,3e-05,9.16045]
[1776801564302,56.92,75005.56,6.2,-0.06364,3e-05,9.16186]
[1776801566036,56.92,75009.95,6.2,-0.06351,3e-05,9.14773]
[1776801566069,56.92,75009.93,6.2,-0.06351,3e-05,9.14752]
[1776801570320,56.92,75013.52,6.2,-0.0634,3e-05,9.13599]
[1776801570330,56.92,75013.52,6.2,-0.0634,3e-05,9.13599]
[1776801570389,56.92,75014.83,6.2,-0.06336,3e-05,9.13181]
[1776801573118,56.92,75031.23,6.2,-0.06285,3e-05,9.07582]
[1776801574219,56.92,75031.23,6.2,-0.06285,3e-05,9.07582]
[1776801578112,56.92,75038.25,6.2,-0.06264,3e-05,9.05277]
[1776801580180,56.92,75040.97,6.2,-0.06256,3e-05,9.04385]
[1776801580184,56.92,75040.97,6.2,-0.06256,3e-05,9.04385]
[1776801580333,56.92,75040.97,6.2,-0.06256,3e-05,9.04385]
[1776801586197,56.92,75044.63,6.2,-0.06245,3e-05,9.03171]
[1776801587216,56.92,75038.38,6.2,-0.06263,3e-05,9.05162]
[1776801588517,56.92,75026.74,6.2,-0.06297,3e-05,9.0888]
[1776801590717,56.92,75033.92,6.2,-0.06276,3e-05,9.06534]
[1776801591353,56.92,75033.16,6.2,-0.06278,3e-05,9.06764]
[1776801592495,56.92,75037.47,6.2,-0.06265,3e-05,9.05371]
[1776801593114,56.92,75038.28,6.2,-0.06263,3e-05,9.051]
[1776801596027,56.91,75033.8,6.2,-0.06276,3e-05,9.0651]
[1776801598742,56.91,75040.07,6.2,-0.06257,3e-05,9.04462]
[1776801598763,56.91,75040.07,6.2,-0.06257,3e-05,9.04462]
[1776801598780,56.91,75040.07,6.2,-0.06257,3e-05,9.04462]
[1776801599223,56.91,75040.09,6.2,-0.06257,3e-05,9.04445]
[1776801599712,56.91,75040.09,6.2,-0.06257,3e-05,9.04445]
[1776801600204,56.91,75034.55,6.2,-0.06273,3e-05,9.06207]
[1776801600290,56.91,75034.55,6.2,-0.06273,3e-05,9.06207]
[1776801600596,56.91,75034.55,6.2,-0.06273,3e-05,9.06207]
[1776801600893,56.91,75034.55,6.2,-0.06273,3e-05,9.06207]
[1776801600774,56.91,75032.9,6.2,-0.06278,3e-05,9.06735]
[1776801601325,56.91,75019.09,6.2,-0.06318,3e-05,9.11148]
[1776801606360,56.91,75008.58,6.2,-0.0635,3e-05,9.14547]
[1776801607357,56.91,75008.58,6.2,-0.0635,3e-05,9.14547]
[1776801607411,56.91,75008.58,6.2,-0.0635,3e-05,9.14547]
[1776801607429,56.91,75015.13,6.2,-0.0633,3e-05,9.12442]
[1776801610348,56.91,75021.3,6.2,-0.06312,3e-05,9.10437]
[1776801611576,56.91,75047.41,6.2,-0.06234,3e-05,9.02041]
[1776801613333,56.91,75051.32,6.2,-0.06223,3e-05,9.00775]
[1776801618450,56.91,75055.87,6.2,-0.06209,3e-05,8.99302]
[1776801623080,56.91,75049.97,6.2,-0.06226,3e-05,9.01172]
[1776801623540,56.91,75049.97,6.2,-0.06226,3e-05,9.01172]
[1776801627934,56.91,75053.86,6.2,-0.06215,3e-05,8.99899]
[1776801633556,56.91,75057.73,6.2,-0.06201,3e-05,8.98355]
[1776801638593,56.91,75062.52,6.2,-0.06187,3e-05,8.96818]
[1776801643629,56.91,75059.7,6.2,-0.06196,3e-05,8.97722]
[1776801648664,56.91,75063.17,6.2,-0.06186,3e-05,8.96618]
[1776801652573,56.91,75066.25,6.2,-0.06177,3e-05,8.95643]
[1776801653491,56.91,75072.97,6.2,-0.06157,3e-05,8.93512]
[1776801655258,56.91,75077.68,6.2,-0.06144,3e-05,8.92033]
[1776801655308,56.91,75077.68,6.2,-0.06144,3e-05,8.92033]
[1776801656027,56.91,75076.73,6.2,-0.06146,3e-05,8.92344]
[1776801656475,56.91,75076.73,6.2,-0.06146,3e-05,8.92344]
[1776801657038,56.91,75076.46,6.2,-0.06147,3e-05,8.92438]
[1776801659877,56.91,75078.29,6.2,-0.06142,3e-05,8.91876]
[1776801660178,56.91,75080.25,6.2,-0.06136,3e-05,8.91264]
[1776801662694,56.91,75093.62,6.2,-0.06098,3e-05,8.87059]
[1776801664439,56.91,75108.02,6.2,-0.06057,3e-05,8.82552]
[1776801666836,56.91,75125.92,6.2,-0.06006,3e-05,8.76977]
[1776801672794,56.92,75122.4,6.2,-0.06018,3e-05,8.78281]
[1776801675289,56.92,75129.49,6.2,-0.05999,3e-05,8.76159]
[1776801675855,56.92,75129.49,6.2,-0.05999,3e-05,8.76159]
[1776801678315,56.92,75135.87,6.2,-0.05982,3e-05,8.74268]
[1776801681266,56.93,75152.68,6.2,-0.05935,3e-05,8.69141]
[1776801682111,56.93,75148.56,6.2,-0.05947,3e-05,8.70475]
[1776801687939,56.94,75142.0,6.2,-0.05968,3e-05,8.7278]
[1776801688123,56.94,75142.0,6.2,-0.05968,3e-05,8.7278]
[1776801691368,56.94,75161.65,6.2,-0.05914,3e-05,8.66783]
[1776801692883,56.94,75162.9,6.2,-0.05909,3e-05,8.66156]
[1776801697904,56.95,75162.54,6.2,-0.05912,3e-05,8.66474]
[1776801703050,56.96,75170.0,6.2,-0.05894,3e-05,8.64532]
[1776801708084,56.97,75168.29,6.2,-0.05901,3e-05,8.65338]
[1776801713120,56.97,75170.94,6.2,-0.05896,3e-05,8.64786]
[1776801719162,56.98,75168.64,6.2,-0.05905,3e-05,8.65818]
[1776801722192,56.99,75183.48,6.2,-0.05865,3e-05,8.61368]
[1776801727227,57.0,75182.3,6.2,-0.05871,3e-05,8.6203]
[1776801729289,57.0,75167.29,6.2,-0.05914,3e-05,8.66806]
[1776801731255,57.0,75150.93,6.2,-0.05961,3e-05,8.72]
[1776801736261,57.01,75151.19,6.2,-0.05962,3e-05,8.72082]
[1776801741325,57.01,75144.79,6.2,-0.05982,3e-05,8.74312]
[1776801746361,57.02,75146.46,6.2,-0.05979,3e-05,8.73982]
[1776801751396,57.02,75138.82,6.2,-0.06,3e-05,8.76262]
[1776801756431,57.03,75120.18,6.2,-0.06055,3e-05,8.82263]
[1776801761467,57.03,75116.7,6.2,-0.06066,3e-05,8.83461]
[1776801762771,57.03,75116.7,6.2,-0.06066,3e-05,8.83461]
[1776801768516,57.03,75122.34,6.2,-0.06051,3e-05,8.81827]
[1776801773551,57.04,75122.58,6.2,-0.06051,3e-05,8.81866]
[1776801778586,57.04,75119.87,6.2,-0.0606,3e-05,8.8283]
[1776801782618,57.04,75104.24,6.2,-0.06105,3e-05,8.87837]
[1776801787655,57.04,75098.31,6.2,-0.06123,3e-05,8.8978]
[1776801788955,57.04,75098.31,6.2,-0.06123,3e-05,8.8978]
[1776801789669,57.04,75115.71,6.2,-0.06073,3e-05,8.84303]
[1776801792690,57.05,75140.68,6.2,-0.06002,3e-05,8.76515]
[1776801797724,57.05,75141.76,6.2,-0.06001,3e-05,8.76361]
[1776801803078,57.05,75141.13,6.2,-0.06004,3e-05,8.76686]
[1776801812830,57.06,75133.43,6.2,-0.06027,3e-05,8.79161]
[1776801818128,57.07,75131.93,6.2,-0.06032,3e-05,8.79743]
[1776801828942,57.08,75142.07,6.2,-0.06006,3e-05,8.76917]
[1776801833979,57.08,75144.66,6.2,-0.06001,3e-05,8.76273]
[1776801839022,57.09,75154.64,6.2,-0.05974,3e-05,8.73339]
[1776801844057,57.09,75169.72,6.2,-0.05933,3e-05,8.68851]
[1776801849092,57.1,75172.42,6.2,-0.05928,3e-05,8.68249]
[1776801856141,57.11,75173.7,6.2,-0.05927,3e-05,8.68183]
[1776801857111,57.11,75173.7,6.2,-0.05927,3e-05,8.68183]
[1776801862183,57.12,75185.6,6.2,-0.05896,3e-05,8.64797]
[1776801867218,57.12,75182.94,6.2,-0.05906,3e-05,8.65887]
[1776801870784,57.13,75173.38,6.2,-0.05934,3e-05,8.68954]
[1776801876021,57.13,75173.64,6.2,-0.05933,3e-05,8.68812]
[1776801881316,57.14,75146.01,6.2,-0.06014,3e-05,8.7771]
[1776801883328,57.14,75143.16,6.2,-0.06022,3e-05,8.78631]
[1776801888366,57.15,75137.06,6.2,-0.06041,3e-05,8.8069]
[1776801893614,57.15,75134.55,6.2,-0.06049,3e-05,8.81572]
[1776801893647,57.15,75134.55,6.2,-0.06049,3e-05,8.81572]
[1776801899444,57.15,75124.25,6.2,-0.06079,3e-05,8.84934]
[1776801904480,57.16,75131.22,6.2,-0.0606,3e-05,8.82829]
[1776801907787,57.16,75145.22,6.2,-0.06021,3e-05,8.78534]
[1776801913543,57.16,75148.1,6.2,-0.06014,3e-05,8.7778]
[1776801918579,57.17,75144.48,6.2,-0.06026,3e-05,8.7905]
[1776801923614,57.17,75144.39,6.2,-0.06027,3e-05,8.79209]
[1776801928650,57.17,75145.14,6.2,-0.06026,3e-05,8.79101]
[1776801933685,57.18,75139.69,6.2,-0.06041,3e-05,8.80641]
[1776801936706,57.18,75124.57,6.2,-0.06085,3e-05,8.85452]
[1776801941741,57.18,75124.05,6.2,-0.06087,3e-05,8.85687]
[1776801946777,57.18,75119.51,6.2,-0.061,3e-05,8.87183]
[1776801948707,57.18,75114.32,6.2,-0.06115,3e-05,8.8883]
[1776801948779,57.18,75114.32,6.2,-0.06115,3e-05,8.8883]
[1776801948838,57.18,75114.32,6.2,-0.06115,3e-05,8.8883]
[1776801949040,57.18,75114.32,6.2,-0.06115,3e-05,8.8883]
[1776801949069,57.18,75099.41,6.2,-0.06158,3e-05,8.93543]
[1776801949331,57.18,75099.41,6.2,-0.06158,3e-05,8.93543]
[1776801949924,57.18,75076.18,6.2,-0.06226,3e-05,9.00907]
[1776801952761,57.18,75082.79,6.2,-0.06207,3e-05,8.9879]
[1776801954080,57.18,75083.43,6.2,-0.06205,3e-05,8.98579]
[1776801956237,57.18,75080.72,6.2,-0.06212,3e-05,8.99422]
[1776801957783,57.18,75078.74,6.2,-0.06218,3e-05,9.00033]
[1776801962889,57.18,75071.27,6.2,-0.06239,3e-05,9.02338]
[1776801966628,57.18,75073.0,6.2,-0.06234,3e-05,9.01753]
[1776801970062,57.18,75073.48,6.2,-0.06232,3e-05,9.01566]
[1776801972429,57.18,75074.43,6.2,-0.06229,3e-05,9.01252]
[1776801974208,57.18,75077.47,6.2,-0.0622,3e-05,9.00277]
[1776801977803,57.18,75077.85,6.2,-0.06219,3e-05,9.00123]
[1776801981017,57.18,75092.27,6.2,-0.06177,3e-05,8.95529]
[1776801981784,57.18,75092.27,6.2,-0.06177,3e-05,8.95529]
[1776801982572,57.18,75092.75,6.2,-0.06175,3e-05,8.95377]
[1776801988068,57.18,75088.92,6.2,-0.06186,3e-05,8.96588]
[1776801993111,57.18,75088.08,6.2,-0.06187,3e-05,8.96555]
[1776801994610,57.18,75083.21,6.2,-0.06201,3e-05,8.98096]
[1776802000156,57.18,75082.7,6.2,-0.06203,3e-05,8.98247]
[1776802000340,57.18,75082.7,6.2,-0.06203,3e-05,8.98247]
[1776802000559,57.18,75082.7,6.2,-0.06203,3e-05,8.98247]
[1776802001165,57.18,75065.65,6.2,-0.06252,3e-05,9.03665]
[1776802006198,57.17,75061.46,6.2,-0.06265,3e-05,9.04977]
[1776802011233,57.17,75059.97,6.2,-0.06269,3e-05,9.05432]
[1776802016270,57.17,75055.98,6.2,-0.0628,3e-05,9.06676]
[1776802017030,57.17,75055.98,6.2,-0.0628,3e-05,9.06676]
[1776802022331,57.17,75054.85,6.2,-0.06283,3e-05,9.06977]
[1776802026792,57.17,75054.57,6.2,-0.06284,3e-05,9.07046]
[1776802032402,57.17,75046.54,6.2,-0.06307,3e-05,9.09549]
[1776802035726,57.17,75036.96,6.2,-0.06335,3e-05,9.1257]
[1776802035729,57.17,75036.96,6.2,-0.06335,3e-05,9.1257]
[1776802036216,57.17,75034.73,6.2,-0.06341,3e-05,9.13284]
[1776802036665,57.17,75034.73,6.2,-0.06341,3e-05,9.13284]
[1776802037442,57.17,75033.63,6.2,-0.06345,3e-05,9.13636]
[1776802037509,57.17,75030.85,6.2,-0.06353,3e-05,9.14526]
[1776802043451,57.17,75023.17,6.2,-0.06377,3e-05,9.17128]
[1776802048514,57.18,75014.55,6.2,-0.06404,3e-05,9.20029]
[1776802053549,57.18,75023.92,6.2,-0.06375,3e-05,9.16835]
[1776802057437,57.18,75025.05,6.2,-0.06372,3e-05,9.16547]
[1776802057464,57.18,75025.05,6.2,-0.06372,3e-05,9.16547]
[1776802057539,57.18,75025.05,6.2,-0.06372,3e-05,9.16547]
[1776802057597,57.18,75025.05,6.2,-0.06372,3e-05,9.16547]
[1776802057791,57.18,75025.05,6.2,-0.06372,3e-05,9.16547]
[1776802057948,57.18,75018.8,6.2,-0.06391,3e-05,9.18577]
[1776802058820,57.18,75018.8,6.2,-0.06391,3e-05,9.18577]
[1776802060718,57.18,75007.9,6.2,-0.06424,3e-05,9.22059]
[1776802060788,57.18,75007.54,6.2,-0.06425,3e-05,9.2216]
[1776802066643,57.18,75004.06,6.2,-0.06436,3e-05,9.23371]
[1776802071966,57.18,75001.16,6.2,-0.06445,3e-05,9.24361]
[1776802078728,57.19,75001.76,6.2,-0.06444,3e-05,9.24269]
[1776802084771,57.19,75000.36,6.2,-0.06449,3e-05,9.24798]
[1776802090546,57.19,74997.65,6.2,-0.06458,3e-05,9.25723]
[1776802092770,57.19,75016.02,6.2,-0.06403,3e-05,9.19849]
[1776802098024,57.2,75015.0,6.2,-0.06407,3e-05,9.20282]
[1776802104270,57.2,75017.47,6.2,-0.06401,3e-05,9.19635]
[1776802106718,57.2,75025.49,6.2,-0.06377,3e-05,9.17105]
[1776802106925,57.2,75026.67,6.2,-0.06374,3e-05,9.16748]
[1776802110962,57.2,75033.75,6.2,-0.06353,3e-05,9.14467]
[1776802116995,57.2,75040.42,6.2,-0.06331,3e-05,9.12037]
[1776802118038,57.2,75040.42,6.2,-0.06331,3e-05,9.12037]
[1776802125050,57.2,75038.19,6.2,-0.06338,3e-05,9.1277]
[1776802126709,57.2,75038.13,6.2,-0.06338,3e-05,9.1279]
[1776802134114,57.2,75036.62,6.2,-0.06343,3e-05,9.13274]
[1776802141163,57.2,75040.48,6.2,-0.06331,3e-05,9.12037]
[1776802146198,57.2,75041.86,6.2,-0.06327,3e-05,9.11604]
[1776802148045,57.2,75047.86,6.2,-0.0631,3e-05,9.0969]
[1776802153246,57.2,75048.41,6.2,-0.06308,3e-05,9.09547]
[1776802158282,57.2,75048.87,6.2,-0.06307,3e-05,9.09429]
[1776802163317,57.2,75046.08,6.2,-0.06316,3e-05,9.10342]
[1776802166285,57.2,75047.38,6.2,-0.06312,3e-05,9.09937]
[1776802167146,57.2,75059.21,6.2,-0.06277,3e-05,9.06171]
[1776802167508,57.2,75070.29,6.2,-0.06245,3e-05,9.02658]
[1776802168352,57.2,75072.44,6.2,-0.06238,3e-05,9.01964]
[1776802168534,57.2,75072.44,6.2,-0.06238,3e-05,9.01964]
[1776802169888,57.2,75078.04,6.2,-0.06222,3e-05,9.00177]
[1776802170735,57.2,75087.0,6.2,-0.06196,3e-05,8.97331]
[1776802176409,57.2,75094.49,6.2,-0.06172,3e-05,8.94666]
[1776802179564,57.2,75096.24,6.2,-0.06167,3e-05,8.94117]
[1776802179617,57.2,75099.85,6.2,-0.06157,3e-05,8.9298]
[1776802179896,57.2,75099.85,6.2,-0.06157,3e-05,8.9298]
[1776802180357,57.2,75099.85,6.2,-0.06157,3e-05,8.9298]
[1776802180501,57.2,75099.85,6.2,-0.06157,3e-05,8.9298]
[1776802180703,57.2,75099.85,6.2,-0.06157,3e-05,8.9298]
[1776802180464,57.2,75147.07,6.2,-0.06021,3e-05,8.78145]
[1776802181304,57.2,75147.07,6.2,-0.06021,3e-05,8.78145]
[1776802182282,57.2,75144.88,6.2,-0.06028,3e-05,8.78835]
[1776802182440,57.2,75144.88,6.2,-0.06028,3e-05,8.78835]
[1776802182476,57.21,75160.6,6.2,-0.05983,3e-05,8.73984]
[1776802182718,57.21,75160.6,6.2,-0.05983,3e-05,8.73984]
[1776802183340,57.21,75160.6,6.2,-0.05983,3e-05,8.73984]
[1776802183482,57.21,75225.64,6.2,-0.05802,3e-05,8.53885]
[1776802184245,57.21,75225.64,6.2,-0.05802,3e-05,8.53885]
[1776802184441,57.21,75225.64,6.2,-0.05802,3e-05,8.53885]
[1776802184477,57.21,75225.64,6.2,-0.05802,3e-05,8.53885]
[1776802184532,57.21,75225.64,6.2,-0.05802,3e-05,8.53885]
[1776802184498,57.21,75234.4,6.2,-0.05779,3e-05,8.51292]
[1776802185143,57.21,75234.4,6.2,-0.05779,3e-05,8.51292]
[1776802185280,57.21,75234.4,6.2,-0.05779,3e-05,8.51292]
[1776802185529,57.21,75297.98,6.2,-0.05607,3e-05,8.31988]
[1776802186201,57.21,75297.98,6.2,-0.05607,3e-05,8.31988]
[1776802186533,57.21,75346.29,6.2,-0.05479,3e-05,8.17505]
[1776802187132,57.21,75346.29,6.2,-0.05479,3e-05,8.17505]
[1776802187537,57.21,75338.08,6.2,-0.05501,3e-05,8.20016]
[1776802188121,57.21,75338.08,6.2,-0.05501,3e-05,8.20016]
[1776802188559,57.21,75338.08,6.2,-0.05501,3e-05,8.20016]
[1776802189377,57.22,75359.67,6.2,-0.05446,3e-05,8.13692]
[1776802190399,57.22,75378.88,6.2,-0.05396,3e-05,8.07971]
[1776802191020,57.22,75378.88,6.2,-0.05396,3e-05,8.07971]
[1776802191250,57.22,75378.88,6.2,-0.05396,3e-05,8.07971]
[1776802191463,57.22,75378.88,6.2,-0.05396,3e-05,8.07971]
[1776802191550,57.22,75390.49,6.2,-0.05367,3e-05,8.04664]
[1776802191924,57.22,75390.49,6.2,-0.05367,3e-05,8.04664]
[1776802191954,57.22,75419.04,6.2,-0.05293,3e-05,7.96231]
[1776802192878,57.22,75419.04,6.2,-0.05293,3e-05,7.96231]
[1776802193404,57.23,75390.94,6.2,-0.05367,3e-05,8.04658]
[1776802194327,57.23,75414.71,6.2,-0.05306,3e-05,7.97671]
[1776802198265,57.23,75425.41,6.2,-0.05279,3e-05,7.94642]
[1776802198579,57.23,75425.41,6.2,-0.05279,3e-05,7.94642]
[1776802198719,57.23,75418.71,6.2,-0.05297,3e-05,7.96653]
[1776802199108,57.23,75402.29,6.2,-0.05339,3e-05,8.01497]
[1776802199594,57.23,75402.29,6.2,-0.05339,3e-05,8.01497]
[1776802199691,57.23,75402.29,6.2,-0.05339,3e-05,8.01497]
[1776802199917,57.23,75402.29,6.2,-0.05339,3e-05,8.01497]
[1776802199963,57.23,75402.29,6.2,-0.05339,3e-05,8.01497]
[1776802199978,57.23,75402.29,6.2,-0.05339,3e-05,8.01497]
[1776802200247,57.23,75383.93,6.2,-0.05387,3e-05,8.06997]
[1776802200919,57.23,75383.93,6.2,-0.05387,3e-05,8.06997]
[1776802201039,57.23,75383.93,6.2,-0.05387,3e-05,8.06997]
[1776802201351,57.23,75358.59,6.2,-0.05453,3e-05,8.14591]
[1776802201881,57.23,75358.59,6.2,-0.05453,3e-05,8.14591]
[1776802201993,57.23,75358.59,6.2,-0.05453,3e-05,8.14591]
[1776802202373,57.23,75358.59,6.2,-0.05453,3e-05,8.14591]
[1776802202547,57.24,75355.81,6.2,-0.05461,3e-05,8.1546]
[1776802202857,57.24,75355.81,6.2,-0.05461,3e-05,8.1546]
[1776802203084,57.24,75355.81,6.2,-0.05461,3e-05,8.1546]
[1776802203370,57.24,75397.53,6.2,-0.05353,3e-05,8.03092]
[1776802204854,57.24,75385.21,6.2,-0.05385,3e-05,8.0677]
[1776802205375,57.24,75385.21,6.2,-0.05385,3e-05,8.0677]
[1776802205683,57.24,75362.94,6.2,-0.05444,3e-05,8.13494]
[1776802206937,57.24,75362.94,6.2,-0.05444,3e-05,8.13494]
[1776802207257,57.24,75362.94,6.2,-0.05444,3e-05,8.13494]
[1776802207722,57.24,75362.94,6.2,-0.05444,3e-05,8.13494]
[1776802207339,57.24,75371.74,6.2,-0.05421,3e-05,8.10911]
[1776802208032,57.24,75371.74,6.2,-0.05421,3e-05,8.10911]
[1776802208532,57.24,75411.68,6.2,-0.05318,3e-05,7.99076]
[1776802209570,57.24,75411.68,6.2,-0.05318,3e-05,7.99076]
[1776802209531,57.24,75428.05,6.2,-0.05276,3e-05,7.94299]
[1776802210091,57.24,75428.05,6.2,-0.05276,3e-05,7.94299]
[1776802210148,57.24,75428.05,6.2,-0.05276,3e-05,7.94299]
[1776802210228,57.24,75428.05,6.2,-0.05276,3e-05,7.94299]
[1776802210504,57.24,75428.05,6.2,-0.05276,3e-05,7.94299]
[1776802210614,57.24,75428.05,6.2,-0.05276,3e-05,7.94299]
[1776802211162,57.24,75428.05,6.2,-0.05276,3e-05,7.94299]
[1776802210545,57.24,75448.76,6.2,-0.05224,3e-05,7.88228]
[1776802211563,57.24,75448.76,6.2,-0.05224,3e-05,7.88228]
[1776802211589,57.24,75482.15,6.2,-0.0514,2e-05,7.78502]
[1776802212186,57.24,75482.15,6.2,-0.0514,2e-05,7.78502]
[1776802212861,57.24,75482.15,6.2,-0.0514,2e-05,7.78502]
[1776802213374,57.24,75491.0,6.2,-0.05118,2e-05,7.7597]
[1776802216778,57.25,75487.33,6.2,-0.05128,2e-05,7.77084]
[1776802216802,57.25,75504.8,6.2,-0.05085,2e-05,7.72063]
[1776802218524,57.25,75504.8,6.2,-0.05085,2e-05,7.72063]
[1776802219793,57.25,75512.75,6.2,-0.05066,2e-05,7.69852]
[1776802220333,57.25,75512.75,6.2,-0.05066,2e-05,7.69852]
[1776802220870,57.25,75527.03,6.2,-0.05031,2e-05,7.6584]
[1776802222555,57.25,75519.2,6.2,-0.05051,2e-05,7.68145]
[1776802224602,57.26,75545.35,6.2,-0.04988,2e-05,7.60804]
[1776802224822,57.26,75545.35,6.2,-0.04988,2e-05,7.60804]
[1776802225979,57.26,75545.78,6.2,-0.04987,2e-05,7.60681]
[1776802227055,57.28,75531.52,6.2,-0.05028,2e-05,7.65454]
[1776802227056,57.28,75531.52,6.2,-0.05028,2e-05,7.65454]
[1776802227316,57.28,75531.52,6.2,-0.05028,2e-05,7.65454]
[1776802227540,57.28,75531.52,6.2,-0.05028,2e-05,7.65454]
[1776802227647,57.29,75515.62,6.2,-0.05071,2e-05,7.70568]
[1776802227877,57.29,75515.62,6.2,-0.05071,2e-05,7.70568]
[1776802228031,57.29,75515.62,6.2,-0.05071,2e-05,7.70568]
[1776802228195,57.29,75515.62,6.2,-0.05071,2e-05,7.70568]
[1776802228333,57.29,75515.62,6.2,-0.05071,2e-05,7.70568]
[1776802228372,57.29,75515.62,6.2,-0.05071,2e-05,7.70568]
[1776802228479,57.29,75515.62,6.2,-0.05071,2e-05,7.70568]
[1776802228709,57.29,75515.62,6.2,-0.05071,2e-05,7.70568]
[1776802228559,57.29,75548.44,6.2,-0.04992,2e-05,7.61234]
[1776802229631,57.29,75548.44,6.2,-0.04992,2e-05,7.61234]
[1776802229672,57.3,75547.26,6.2,-0.04995,2e-05,7.61602]
[1776802229910,57.3,75547.26,6.2,-0.04995,2e-05,7.61602]
[1776802230135,57.3,75547.26,6.2,-0.04995,2e-05,7.61602]
[1776802231003,57.3,75546.7,6.2,-0.04996,2e-05,7.61792]
[1776802231069,57.3,75523.53,6.2,-0.05052,2e-05,7.68189]
[1776802232452,57.3,75523.53,6.2,-0.05052,2e-05,7.68189]
[1776802232517,57.3,75523.53,6.2,-0.05052,2e-05,7.68189]
[1776802232893,57.3,75517.39,6.2,-0.05067,2e-05,7.70004]
[1776802234856,57.3,75510.24,6.2,-0.05085,2e-05,7.7211]
[1776802234889,57.3,75510.24,6.2,-0.05085,2e-05,7.7211]
[1776802235673,57.3,75510.24,6.2,-0.05085,2e-05,7.7211]
[1776802236652,57.3,75512.71,6.2,-0.0508,2e-05,7.71447]
[1776802237760,57.31,75503.39,6.2,-0.05104,2e-05,7.74264]
[1776802238196,57.31,75503.39,6.2,-0.05104,2e-05,7.74264]
[1776802239553,57.31,75510.75,6.2,-0.05086,2e-05,7.72179]
[1776802239702,57.31,75510.75,6.2,-0.05086,2e-05,7.72179]
[1776802239992,57.31,75493.42,6.2,-0.05129,2e-05,7.77228]
[1776802242026,57.31,75491.63,6.2,-0.05134,2e-05,7.77819]
[1776802242195,57.31,75491.63,6.2,-0.05134,2e-05,7.77819]
[1776802242374,57.31,75491.63,6.2,-0.05134,2e-05,7.77819]
[1776802243460,57.31,75502.15,6.2,-0.05108,2e-05,7.74808]
[1776802244497,57.31,75491.84,6.2,-0.05134,2e-05,7.77827]
[1776802245148,57.31,75489.84,6.2,-0.05139,2e-05,7.78437]
[1776802245714,57.31,75498.19,6.2,-0.05119,2e-05,7.76049]
[1776802245755,57.31,75498.19,6.2,-0.05119,2e-05,7.76049]
[1776802247405,57.31,75498.04,6.2,-0.0512,2e-05,7.76127]
[1776802247994,57.32,75496.82,6.2,-0.05123,2e-05,7.76513]
[1776802248791,57.32,75496.82,6.2,-0.05123,2e-05,7.76513]
[1776802248914,57.32,75500.88,6.2,-0.05113,2e-05,7.75372]
[1776802249258,57.32,75500.88,6.2,-0.05113,2e-05,7.75372]
[1776802249633,57.32,75500.88,6.2,-0.05113,2e-05,7.75372]
[1776802249658,57.32,75538.53,6.2,-0.05021,2e-05,7.64573]
[1776802250227,57.32,75538.53,6.2,-0.05021,2e-05,7.64573]
[1776802250694,57.32,75553.67,6.2,-0.04984,2e-05,7.60296]
[1776802250977,57.32,75553.67,6.2,-0.04984,2e-05,7.60296]
[1776802251132,57.32,75553.67,6.2,-0.04984,2e-05,7.60296]
[1776802251412,57.32,75553.67,6.2,-0.04984,2e-05,7.60296]
[1776802251667,57.32,75553.67,6.2,-0.04984,2e-05,7.60296]
[1776802252241,57.32,75553.69,6.2,-0.04985,2e-05,7.6035]
[1776802252246,57.32,75553.69,6.2,-0.04985,2e-05,7.6035]
[1776802252249,57.32,75553.69,6.2,-0.04985,2e-05,7.6035]
[1776802252294,57.32,75555.12,6.2,-0.04982,2e-05,7.60003]
[1776802253125,57.32,75555.12,6.2,-0.04982,2e-05,7.60003]
[1776802259682,57.34,75570.87,6.2,-0.04947,2e-05,7.55966]
[1776802260430,57.34,75577.17,6.2,-0.04932,2e-05,7.54213]
[1776802261787,57.34,75585.56,6.2,-0.04913,2e-05,7.51874]
[1776802262057,57.34,75583.12,6.2,-0.04919,2e-05,7.5261]
[1776802262154,57.34,75583.12,6.2,-0.04919,2e-05,7.5261]
[1776802262184,57.34,75583.12,6.2,-0.04919,2e-05,7.5261]
[1776802262573,57.34,75583.12,6.2,-0.04919,2e-05,7.5261]
[1776802263352,57.34,75591.98,6.2,-0.04898,2e-05,7.50144]
[1776802265432,57.34,75598.48,6.2,-0.04883,2e-05,7.48402]
[1776802265737,57.34,75598.48,6.2,-0.04883,2e-05,7.48402]
[1776802265805,57.36,75599.47,6.2,-0.04885,2e-05,7.48619]
[1776802266032,57.36,75599.47,6.2,-0.04885,2e-05,7.48619]
[1776802266171,57.36,75599.47,6.2,-0.04885,2e-05,7.48619]
[1776802267607,57.37,75594.83,6.2,-0.049,2e-05,7.50421]
[1776802268050,57.37,75584.1,6.2,-0.04926,2e-05,7.53506]
[1776802268206,57.37,75584.1,6.2,-0.04926,2e-05,7.53506]
[1776802271093,57.38,75558.06,6.2,-0.0499,2e-05,7.6103]
[1776802271793,57.38,75591.59,6.2,-0.04909,2e-05,7.5153]
[1776802272385,57.38,75608.8,6.2,-0.04869,2e-05,7.46713]
[1776802272829,57.38,75608.8,6.2,-0.04869,2e-05,7.46713]
[1776802275911,57.4,75609.43,6.2,-0.04872,2e-05,7.47167]
[1776802277214,57.4,75605.36,6.2,-0.04882,2e-05,7.48365]
[1776802279286,57.4,75574.91,6.2,-0.04956,2e-05,7.57119]
[1776802284321,57.41,75566.34,6.2,-0.04978,2e-05,7.59708]
[1776802289715,57.41,75578.16,6.2,-0.04951,2e-05,7.56465]
[1776802292543,57.41,75597.33,6.2,-0.04904,2e-05,7.50901]
[1776802293176,57.41,75597.33,6.2,-0.04904,2e-05,7.50901]
[1776802293385,57.41,75612.17,6.2,-0.04869,2e-05,7.46757]
[1776802296406,57.43,75582.61,6.2,-0.04945,2e-05,7.55702]
[1776802298933,57.43,75582.48,6.2,-0.04946,2e-05,7.55806]
[1776802304435,57.44,75585.91,6.2,-0.04939,2e-05,7.5501]
[1776802309503,57.44,75573.76,6.2,-0.0497,2e-05,7.58658]
[1776802313194,57.45,75567.58,6.2,-0.04985,2e-05,7.60499]
[1776802313488,57.45,75567.58,6.2,-0.04985,2e-05,7.60499]
[1776802313550,57.45,75567.58,6.2,-0.04985,2e-05,7.60499]
[1776802313804,57.45,75551.68,6.2,-0.05024,2e-05,7.65062]
[1776802319573,57.46,75548.2,6.2,-0.05035,2e-05,7.66344]
[1776802323725,57.46,75514.23,6.2,-0.0512,2e-05,7.76279]
[1776802326836,57.46,75495.43,6.2,-0.05167,2e-05,7.81794]
[1776802327516,57.46,75495.43,6.2,-0.05167,2e-05,7.81794]
[1776802327793,57.46,75495.43,6.2,-0.05167,2e-05,7.81794]
[1776802328248,57.46,75481.99,6.2,-0.05201,3e-05,7.85714]
[1776802328726,57.46,75481.99,6.2,-0.05201,3e-05,7.85714]
[1776802328827,57.46,75472.58,6.2,-0.05225,3e-05,7.88465]
[1776802330297,57.47,75472.5,6.2,-0.05226,3e-05,7.88532]
[1776802331111,57.47,75472.15,6.2,-0.05227,3e-05,7.88677]
[1776802331544,57.47,75472.15,6.2,-0.05227,3e-05,7.88677]
[1776802331730,57.47,75472.15,6.2,-0.05227,3e-05,7.88677]
[1776802331843,57.47,75472.15,6.2,-0.05227,3e-05,7.88677]
[1776802332192,57.47,75466.72,6.2,-0.05241,3e-05,7.90303]
[1776802332965,57.47,75466.26,6.2,-0.05242,3e-05,7.90477]
[1776802333072,57.47,75466.26,6.2,-0.05242,3e-05,7.90477]
[1776802334859,57.47,75463.33,6.2,-0.0525,3e-05,7.91372]
[1776802336059,57.47,75444.36,6.2,-0.05299,3e-05,7.96992]
[1776802341429,57.48,75444.86,6.2,-0.05299,3e-05,7.9699]
[1776802341740,57.48,75465.34,6.2,-0.05247,3e-05,7.91028]
[1776802343273,57.48,75466.41,6.2,-0.05245,3e-05,7.90756]
[1776802343734,57.48,75466.41,6.2,-0.05245,3e-05,7.90756]
[1776802344021,57.48,75480.11,6.2,-0.05211,3e-05,7.86805]
[1776802344023,57.48,75480.11,6.2,-0.05211,3e-05,7.86805]
[1776802344381,57.48,75480.11,6.2,-0.05211,3e-05,7.86805]
[1776802347269,57.48,75467.35,6.2,-0.05244,3e-05,7.90654]
[1776802348885,57.48,75478.01,6.2,-0.05217,3e-05,7.87588]
[1776802349899,57.49,75484.91,6.2,-0.052,3e-05,7.85626]
[1776802351822,57.49,75523.32,6.2,-0.05104,2e-05,7.74338]
[1776802356848,57.49,75522.23,6.2,-0.05108,2e-05,7.74847]
[1776802360169,57.5,75534.0,6.2,-0.0508,2e-05,7.7159]
[1776802360876,57.5,75531.9,6.2,-0.05086,2e-05,7.72238]
[1776802361843,57.5,75531.9,6.2,-0.05086,2e-05,7.72238]
[1776802361889,57.5,75531.14,6.2,-0.05088,2e-05,7.72469]
[1776802363054,57.5,75528.0,6.2,-0.05096,2e-05,7.73416]
[1776802363055,57.5,75528.0,6.2,-0.05096,2e-05,7.73416]
[1776802364304,57.5,75536.35,6.2,-0.05076,2e-05,7.71058]
[1776802364909,57.5,75537.38,6.2,-0.05073,2e-05,7.70805]
[1776802365097,57.5,75537.38,6.2,-0.05073,2e-05,7.70805]
[1776802365747,57.5,75537.38,6.2,-0.05073,2e-05,7.70805]
[1776802369435,57.5,75535.04,6.2,-0.0508,2e-05,7.71536]
[1776802369972,57.5,75523.4,6.2,-0.05108,2e-05,7.74893]
[1776802375008,57.51,75519.0,6.2,-0.05121,2e-05,7.76335]
[1776802380099,57.51,75519.89,6.2,-0.0512,2e-05,7.7621]
[1776802380496,57.51,75528.53,6.2,-0.05099,2e-05,7.73756]
[1776802381843,57.51,75528.53,6.2,-0.05099,2e-05,7.73756]
[1776802381871,57.52,75547.74,6.2,-0.05052,2e-05,7.68283]
[1776802382649,57.52,75547.74,6.2,-0.05052,2e-05,7.68283]
[1776802382708,57.52,75552.67,6.2,-0.0504,2e-05,7.66919]
[1776802388274,57.52,75556.58,6.2,-0.05031,2e-05,7.65877]
[1776802393618,57.52,75557.83,6.2,-0.05029,2e-05,7.65615]
[1776802398851,57.53,75577.48,6.2,-0.04982,2e-05,7.60129]
[1776802403210,57.53,75594.4,6.2,-0.04943,2e-05,7.55535]
[1776802404414,57.53,75576.42,6.2,-0.04987,2e-05,7.60673]
[1776802405486,57.53,75552.5,6.2,-0.05045,2e-05,7.67522]
[1776802411502,57.54,75545.12,6.2,-0.05064,2e-05,7.69703]
[1776802413285,57.54,75539.96,6.2,-0.05075,2e-05,7.70931]
[1776802413582,57.54,75534.25,6.2,-0.05089,2e-05,7.72579]
[1776802414750,57.54,75518.99,6.2,-0.05127,2e-05,7.77009]
[1776802420612,57.54,75512.48,6.2,-0.05144,2e-05,7.79021]
[1776802424150,57.54,75515.64,6.2,-0.05137,2e-05,7.78221]
[1776802424651,57.55,75541.83,6.2,-0.05073,2e-05,7.70719]
[1776802426908,57.55,75560.63,6.2,-0.05027,2e-05,7.65371]
[1776802428400,57.55,75578.41,6.2,-0.04985,2e-05,7.60354]
[1776802433435,57.55,75583.18,6.2,-0.04974,2e-05,7.59166]
[1776802434670,57.55,75583.18,6.2,-0.04974,2e-05,7.59166]
[1776802434671,57.55,75593.73,6.2,-0.04949,2e-05,7.56206]
[1776802441075,57.56,75586.4,6.2,-0.04968,2e-05,7.5844]
[1776802443508,57.56,75564.43,6.2,-0.05022,2e-05,7.64795]
[1776802444586,57.56,75564.43,6.2,-0.05022,2e-05,7.64795]
[1776802444997,57.56,75580.34,6.2,-0.04984,2e-05,7.60281]
[1776802445529,57.56,75580.34,6.2,-0.04984,2e-05,7.60281]
[1776802450557,57.57,75578.47,6.2,-0.0499,2e-05,7.60971]
[1776802453578,57.57,75562.75,6.2,-0.05028,2e-05,7.65505]
[1776802458613,57.57,75559.76,6.2,-0.05036,2e-05,7.66425]
[1776802463803,57.57,75550.8,6.2,-0.05058,2e-05,7.69033]
[1776802467024,57.57,75547.79,6.2,-0.05066,2e-05,7.69916]
[1776802467292,57.57,75547.25,6.2,-0.05067,2e-05,7.70076]
[1776802468019,57.57,75547.25,6.2,-0.05067,2e-05,7.70076]
[1776802467903,57.57,75511.37,6.2,-0.05156,2e-05,7.80434]
[1776802468296,57.57,75511.37,6.2,-0.05156,2e-05,7.80434]
[1776802469291,57.57,75502.78,6.2,-0.05178,2e-05,7.82937]
[1776802472069,57.57,75499.8,6.2,-0.05185,2e-05,7.83829]
[1776802472084,57.57,75499.9,6.2,-0.05184,2e-05,7.83536]
[1776802472413,57.57,75499.9,6.2,-0.05184,2e-05,7.83536]
[1776802472525,57.57,75499.9,6.2,-0.05184,2e-05,7.83536]
[1776802472549,57.57,75499.9,6.2,-0.05184,2e-05,7.83536]
[1776802472562,57.57,75499.9,6.2,-0.05184,2e-05,7.83536]
[1776802473097,57.57,75499.9,6.2,-0.05184,2e-05,7.83536]
[1776802472932,57.57,75528.06,6.2,-0.05113,2e-05,7.7539]
[1776802474767,57.57,75537.59,6.2,-0.0509,2e-05,7.72648]
[1776802474868,57.57,75563.97,6.2,-0.05025,2e-05,7.651]
[1776802476532,57.57,75569.02,6.2,-0.05013,2e-05,7.63674]
[1776802477062,57.57,75590.27,6.2,-0.04962,2e-05,7.57651]
[1776802478756,57.58,75607.77,6.2,-0.0492,2e-05,7.5276]
[1776802481776,57.58,75623.09,6.2,-0.04885,2e-05,7.48549]
[1776802486219,57.58,75611.14,6.2,-0.04915,2e-05,7.52076]
[1776802486941,57.58,75611.14,6.2,-0.04915,2e-05,7.52076]
[1776802489251,57.59,75599.58,6.2,-0.04943,2e-05,7.55446]
[1776802489257,57.59,75599.58,6.2,-0.04943,2e-05,7.55446]
[1776802489625,57.59,75599.58,6.2,-0.04943,2e-05,7.55446]
[1776802489891,57.59,75624.01,6.2,-0.04885,2e-05,7.48585]
[1776802491202,57.59,75630.25,6.2,-0.04871,2e-05,7.46873]
[1776802491729,57.59,75630.25,6.2,-0.04871,2e-05,7.46873]
[1776802492079,57.59,75630.25,6.2,-0.04871,2e-05,7.46873]
[1776802492443,57.59,75624.59,6.2,-0.04884,2e-05,7.48508]
[1776802492882,57.59,75624.59,6.2,-0.04884,2e-05,7.48508]
[1776802492944,57.59,75624.59,6.2,-0.04884,2e-05,7.48508]
[1776802493015,57.59,75624.59,6.2,-0.04884,2e-05,7.48508]
[1776802493209,57.59,75617.73,6.2,-0.04901,2e-05,7.5048]
[1776802494159,57.59,75618.62,6.2,-0.04899,2e-05,7.50268]
[1776802495493,57.59,75620.67,6.2,-0.04895,2e-05,7.4973]
[1776802496336,57.6,75620.46,6.2,-0.04895,2e-05,7.49829]
[1776802498403,57.6,75616.86,6.2,-0.04905,2e-05,7.50923]
[1776802499092,57.6,75616.86,6.2,-0.04905,2e-05,7.50923]
[1776802501840,57.6,75599.08,6.2,-0.04948,2e-05,7.56043]
[1776802501987,57.6,75599.08,6.2,-0.04948,2e-05,7.56043]
[1776802503960,57.6,75572.5,6.2,-0.05013,2e-05,7.63661]
[1776802508996,57.6,75570.53,6.2,-0.05018,2e-05,7.64309]
[1776802511011,57.61,75585.27,6.2,-0.04983,2e-05,7.60149]
[1776802513025,57.61,75567.71,6.2,-0.05026,2e-05,7.65189]
[1776802516047,57.61,75545.59,6.2,-0.0508,2e-05,7.71544]
[1776802517054,57.61,75529.57,6.2,-0.0512,2e-05,7.76147]
[1776802517289,57.61,75529.57,6.2,-0.0512,2e-05,7.76147]
[1776802518978,57.61,75524.48,6.2,-0.05132,2e-05,7.77608]
[1776802519063,57.61,75524.48,6.2,-0.05132,2e-05,7.77608]
[1776802520593,57.61,75525.72,6.2,-0.05129,2e-05,7.77236]
[1776802520697,57.61,75525.72,6.2,-0.05129,2e-05,7.77236]
[1776802520872,57.61,75525.72,6.2,-0.05129,2e-05,7.77236]
[1776802524777,57.61,75541.76,6.2,-0.05089,2e-05,7.7262]
[1776802525057,57.61,75541.76,6.2,-0.05089,2e-05,7.7262]
[1776802527961,57.61,75536.57,6.2,-0.05102,2e-05,7.74126]
[1776802528312,57.61,75529.2,6.2,-0.0512,2e-05,7.76245]
[1776802534180,57.61,75533.06,6.2,-0.05109,2e-05,7.74868]
[1776802534930,57.61,75533.06,6.2,-0.05109,2e-05,7.74868]
[1776802535053,57.61,75533.06,6.2,-0.05109,2e-05,7.74868]
[1776802540224,57.61,75524.67,6.2,-0.0513,2e-05,7.77249]
[1776802543245,57.61,75507.04,6.2,-0.05173,2e-05,7.82318]
[1776802548284,57.6,75495.67,6.2,-0.05201,3e-05,7.85546]
[1776802553514,57.6,75502.56,6.2,-0.05183,2e-05,7.83466]
[1776802559363,57.6,75491.27,6.2,-0.05211,3e-05,7.86638]
[1776802562374,57.6,75482.93,6.2,-0.05231,3e-05,7.8902]
[1776802562829,57.6,75477.69,6.2,-0.05244,3e-05,7.90498]
[1776802563274,57.6,75477.69,6.2,-0.05244,3e-05,7.90498]
[1776802564106,57.6,75477.69,6.2,-0.05244,3e-05,7.90498]
[1776802566248,57.6,75473.74,6.2,-0.05254,3e-05,7.91652]
[1776802566412,57.6,75477.2,6.2,-0.05245,3e-05,7.90648]
[1776802571900,57.59,75488.8,6.2,-0.05215,3e-05,7.87176]
[1776802575480,57.59,75510.4,6.2,-0.05161,2e-05,7.80815]
[1776802580515,57.59,75504.15,6.2,-0.05176,2e-05,7.8256]
[1776802583951,57.59,75489.53,6.2,-0.05212,3e-05,7.86751]
[1776802589635,57.58,75503.71,6.2,-0.05175,2e-05,7.82508]
[1776802595079,57.58,75495.27,6.2,-0.05194,3e-05,7.84615]
[1776802600261,57.58,75499.65,6.2,-0.05182,2e-05,7.83252]
[1776802605751,57.58,75520.41,6.2,-0.0513,2e-05,7.77173]
[1776802607307,57.58,75520.41,6.2,-0.0513,2e-05,7.77173]
[1776802607765,57.58,75545.12,6.2,-0.05069,2e-05,7.70067]
[1776802612800,57.58,75547.92,6.2,-0.05063,2e-05,7.69307]
[1776802615616,57.58,75551.95,6.2,-0.05053,2e-05,7.68172]
[1776802621272,57.58,75560.79,6.2,-0.05032,2e-05,7.65719]
[1776802623908,57.58,75566.63,6.2,-0.05018,2e-05,7.64098]
[1776802624568,57.58,75570.71,6.2,-0.05008,2e-05,7.62952]
[1776802624897,57.58,75589.88,6.2,-0.04962,2e-05,7.57524]
[1776802625921,57.58,75589.88,6.2,-0.04962,2e-05,7.57524]
[1776802626031,57.58,75589.88,6.2,-0.04962,2e-05,7.57524]
[1776802626130,57.58,75589.88,6.2,-0.04962,2e-05,7.57524]
[1776802628051,57.59,75590.39,6.2,-0.04961,2e-05,7.57436]
[1776802630253,57.59,75590.23,6.2,-0.04962,2e-05,7.57538]
[1776802630971,57.59,75590.72,6.2,-0.04961,2e-05,7.57427]
[1776802633069,57.59,75592.55,6.2,-0.04957,2e-05,7.56963]
[1776802633374,57.59,75588.72,6.2,-0.04967,2e-05,7.58077]
[1776802636144,57.59,75567.11,6.2,-0.0502,2e-05,7.6427]
[1776802636156,57.59,75567.11,6.2,-0.0502,2e-05,7.6427]
[1776802640635,57.59,75577.48,6.2,-0.04995,2e-05,7.61407]
[1776802642340,57.59,75585.4,6.2,-0.04976,2e-05,7.59178]
[1776802645045,57.6,75611.61,6.2,-0.04914,2e-05,7.51881]
[1776802646156,57.6,75611.61,6.2,-0.04914,2e-05,7.51881]
[1776802647654,57.6,75621.74,6.2,-0.04891,2e-05,7.49103]
[1776802653102,57.61,75608.08,6.2,-0.04923,2e-05,7.52903]
[1776802658137,57.61,75622.62,6.2,-0.0489,2e-05,7.48971]
[1776802663171,57.62,75628.91,6.2,-0.04877,2e-05,7.47393]
[1776802667282,57.62,75630.21,6.2,-0.04875,2e-05,7.47147]
[1776802667318,57.62,75633.98,6.2,-0.04866,2e-05,7.46129]
[1776802669449,57.62,75643.9,6.2,-0.04843,2e-05,7.43373]
[1776802670240,57.62,75643.9,6.2,-0.04843,2e-05,7.43373]
[1776802672859,57.62,75641.47,6.2,-0.04849,2e-05,7.44097]
[1776802673245,57.62,75635.86,6.2,-0.04862,2e-05,7.45682]
[1776802678280,57.63,75627.09,6.2,-0.04885,2e-05,7.48355]
[1776802683315,57.64,75609.41,6.2,-0.04928,2e-05,7.5351]
[1776802683932,57.64,75609.41,6.2,-0.04928,2e-05,7.5351]
[1776802684340,57.64,75609.41,6.2,-0.04928,2e-05,7.5351]
[1776802684978,57.64,75600.1,6.2,-0.04951,2e-05,7.5617]
[1776802685187,57.64,75600.1,6.2,-0.04951,2e-05,7.5617]
[1776802686951,57.64,75602.17,6.2,-0.04946,2e-05,7.55634]
[1776802686975,57.64,75602.17,6.2,-0.04946,2e-05,7.55634]
[1776802688762,57.64,75597.15,6.2,-0.04959,2e-05,7.57107]
[1776802693649,57.64,75605.47,6.2,-0.0494,2e-05,7.54905]
[1776802694332,57.64,75605.47,6.2,-0.0494,2e-05,7.54905]
[1776802694349,57.64,75605.47,6.2,-0.0494,2e-05,7.54905]
[1776802694397,57.64,75610.32,6.2,-0.04929,2e-05,7.53565]
[1776802696411,57.64,75625.84,6.2,-0.04892,2e-05,7.49181]
[1776802696923,57.64,75625.84,6.2,-0.04892,2e-05,7.49181]
[1776802697418,57.64,75627.62,6.2,-0.04887,2e-05,7.48682]
[1776802699442,57.64,75631.57,6.2,-0.04878,2e-05,7.4758]
[1776802704401,57.65,75639.89,6.2,-0.04859,2e-05,7.45292]
[1776802712524,57.66,75611.8,6.2,-0.04927,2e-05,7.53283]
[1776802713755,57.66,75611.8,6.2,-0.04927,2e-05,7.53283]
[1776802713998,57.66,75611.8,6.2,-0.04927,2e-05,7.53283]
[1776802715545,57.66,75594.35,6.2,-0.0497,2e-05,7.58315]
[1776802720580,57.66,75581.26,6.2,-0.05002,2e-05,7.62135]
[1776802725621,57.66,75577.2,6.2,-0.05013,2e-05,7.6337]
[1776802730656,57.67,75574.03,6.2,-0.05021,2e-05,7.64358]
[1776802731833,57.67,75574.03,6.2,-0.05021,2e-05,7.64358]
[1776802731924,57.67,75574.03,6.2,-0.05021,2e-05,7.64358]
[1776802732101,57.67,75574.03,6.2,-0.05021,2e-05,7.64358]
[1776802732975,57.67,75550.33,6.2,-0.05079,2e-05,7.71145]
[1776802738715,57.67,75550.51,6.2,-0.05078,2e-05,7.71085]
[1776802741759,57.67,75555.38,6.2,-0.05067,2e-05,7.69696]
[1776802747788,57.67,75556.77,6.2,-0.05063,2e-05,7.69335]
[1776802752823,57.67,75561.42,6.2,-0.05052,2e-05,7.68032]
[1776802757857,57.67,75557.98,6.2,-0.05061,2e-05,7.69044]
[1776802762893,57.67,75563.04,6.2,-0.05049,2e-05,7.67631]
[1776802764551,57.67,75574.31,6.2,-0.05021,2e-05,7.64426]
[1776802769815,57.67,75574.04,6.2,-0.05023,2e-05,7.64572]
[1776802770209,57.67,75574.04,6.2,-0.05023,2e-05,7.64572]
[1776802776011,57.68,75567.57,6.2,-0.05038,2e-05,7.66244]
[1776802778173,57.68,75564.23,6.2,-0.05046,2e-05,7.67206]
[1776802784067,57.68,75568.64,6.2,-0.05036,2e-05,7.66012]
[1776802789405,57.68,75565.8,6.2,-0.05043,2e-05,7.6686]
[1776802790360,57.68,75540.28,6.2,-0.05106,2e-05,7.74174]
[1776802795385,57.68,75539.18,6.2,-0.05108,2e-05,7.74468]
[1776802801193,57.68,75536.91,6.2,-0.05113,2e-05,7.75085]
[1776802806228,57.68,75547.05,6.2,-0.05088,2e-05,7.72158]
[1776802810256,57.68,75562.18,6.2,-0.05051,2e-05,7.67843]
[1776802811588,57.68,75562.82,6.2,-0.0505,2e-05,7.67667]
[1776802814104,57.68,75562.61,6.2,-0.0505,2e-05,7.67742]
[1776802820328,57.68,75566.51,6.2,-0.05041,2e-05,7.66697]
[1776802824470,57.68,75574.69,6.2,-0.05022,2e-05,7.64397]
[1776802824988,57.68,75578.09,6.2,-0.05014,2e-05,7.63444]
[1776802830402,57.69,75594.76,6.2,-0.04974,2e-05,7.58839]
[1776802835440,57.69,75591.43,6.2,-0.04982,2e-05,7.59623]
[1776802840475,57.69,75599.21,6.2,-0.04964,2e-05,7.57527]
[1776802845511,57.7,75606.88,6.2,-0.04947,2e-05,7.55497]
[1776802848717,57.7,75608.37,6.2,-0.04944,2e-05,7.55159]
[1776802854574,57.7,75630.66,6.2,-0.04892,2e-05,7.49079]
[1776802855280,57.7,75630.66,6.2,-0.04892,2e-05,7.49079]
[1776802855290,57.7,75630.66,6.2,-0.04892,2e-05,7.49079]
[1776802855581,57.71,75631.46,6.2,-0.04891,2e-05,7.48888]
[1776802860292,57.7,75629.04,6.2,-0.04896,2e-05,7.49477]
[1776802860389,57.7,75629.04,6.2,-0.04896,2e-05,7.49477]
[1776802860393,57.7,75628.49,6.2,-0.04896,2e-05,7.49571]
[1776802865651,57.7,75625.15,6.2,-0.04905,2e-05,7.50538]
[1776802866610,57.7,75625.15,6.2,-0.04905,2e-05,7.50538]
[1776802871702,57.71,75601.99,6.2,-0.04961,2e-05,7.57215]
[1776802876737,57.71,75601.61,6.2,-0.04963,2e-05,7.57448]
[1776802881772,57.71,75609.85,6.2,-0.04944,2e-05,7.55252]
[1776802886807,57.72,75601.52,6.2,-0.04966,2e-05,7.57764]
[1776802890426,57.72,75606.08,6.2,-0.04955,2e-05,7.56525]
[1776802890453,57.72,75606.08,6.2,-0.04955,2e-05,7.56525]
[1776802890470,57.72,75606.08,6.2,-0.04955,2e-05,7.56525]
[1776802891382,57.72,75603.39,6.2,-0.04962,2e-05,7.57311]
[1776802891485,57.72,75579.66,6.2,-0.05018,2e-05,7.6379]
[1776802892117,57.72,75579.66,6.2,-0.05018,2e-05,7.6379]
[1776802893009,57.72,75566.46,6.2,-0.0505,2e-05,7.67562]
[1776802898047,57.72,75569.0,6.2,-0.05044,2e-05,7.66867]
[1776802904110,57.72,75585.28,6.2,-0.05005,2e-05,7.62306]
[1776802909976,57.73,75573.0,6.2,-0.05035,2e-05,7.6588]
[1776802915364,57.73,75560.42,6.2,-0.05066,2e-05,7.69496]
[1776802921055,57.73,75551.95,6.2,-0.05087,2e-05,7.71923]
[1776802925083,57.73,75568.13,6.2,-0.05048,2e-05,7.67311]
[1776802930183,57.73,75573.43,6.2,-0.05035,2e-05,7.65829]
[1776802931155,57.73,75574.62,6.2,-0.05032,2e-05,7.655]
[1776802932586,57.73,75575.16,6.2,-0.05031,2e-05,7.65356]
[1776802942202,57.73,75585.57,6.2,-0.05007,2e-05,7.62552]
[1776802942685,57.73,75585.57,6.2,-0.05007,2e-05,7.62552]
[1776802947603,57.74,75589.05,6.2,-0.04999,2e-05,7.61629]
[1776802957320,57.74,75595.6,6.2,-0.04983,2e-05,7.59701]
[1776802962358,57.74,75603.54,6.2,-0.04965,2e-05,7.57565]
[1776802967393,57.75,75607.39,6.2,-0.04957,2e-05,7.56595]
[1776802972428,57.75,75603.43,6.2,-0.04967,2e-05,7.57837]
[1776802977463,57.75,75605.01,6.2,-0.04965,2e-05,7.57507]
[1776802979799,57.76,75605.14,6.2,-0.04965,2e-05,7.57518]
[1776802982251,57.76,75613.88,6.2,-0.04944,2e-05,7.55069]
[1776802982560,57.76,75613.88,6.2,-0.04944,2e-05,7.55069]
[1776802986187,57.76,75614.52,6.2,-0.04942,2e-05,7.5488]
[1776802986527,57.76,75620.73,6.2,-0.04927,2e-05,7.53128]
[1776802991562,57.75,75624.06,6.2,-0.04918,2e-05,7.52038]
[1776802996597,57.75,75623.86,6.2,-0.04917,2e-05,7.51946]
[1776803001677,57.74,75623.43,6.2,-0.04917,2e-05,7.51947]
[1776803002639,57.74,75614.28,6.2,-0.04939,2e-05,7.54494]
[1776803005541,57.74,75607.1,6.2,-0.04956,2e-05,7.56512]
[1776803005927,57.74,75607.22,6.2,-0.04956,2e-05,7.56472]
[1776803011702,57.74,75604.22,6.2,-0.04961,2e-05,7.56998]
[1776803016737,57.74,75615.99,6.2,-0.04933,2e-05,7.53656]
[1776803021772,57.74,75615.87,6.2,-0.04933,2e-05,7.53684]
[1776803026807,57.74,75609.69,6.2,-0.04948,2e-05,7.55422]
[1776803031842,57.74,75606.78,6.2,-0.04954,2e-05,7.56221]
[1776803036876,57.74,75608.59,6.2,-0.0495,2e-05,7.55683]
[1776803041913,57.74,75609.34,6.2,-0.04948,2e-05,7.55447]
[1776803045299,57.74,75607.51,6.2,-0.04952,2e-05,7.55949]
[1776803050977,57.74,75620.84,6.2,-0.0492,2e-05,7.52162]
[1776803054637,57.74,75622.12,6.2,-0.04917,2e-05,7.51805]
[1776803060273,57.74,75625.94,6.2,-0.04908,2e-05,7.50751]
[1776803060274,57.74,75625.94,6.2,-0.04908,2e-05,7.50751]
[1776803061218,57.74,75626.82,6.2,-0.04906,2e-05,7.50509]
[1776803061295,57.74,75628.68,6.2,-0.04902,2e-05,7.49992]
[1776803067101,57.73,75629.87,6.2,-0.04898,2e-05,7.49506]
[1776803072137,57.73,75630.64,6.2,-0.04893,2e-05,7.48897]
[1776803076604,57.73,75630.82,6.2,-0.04892,2e-05,7.48777]
[1776803076687,57.73,75629.45,6.2,-0.04895,2e-05,7.49138]
[1776803077437,57.73,75629.45,6.2,-0.04895,2e-05,7.49138]
[1776803077538,57.73,75631.35,6.2,-0.04891,2e-05,7.48613]
[1776803078821,57.73,75631.35,6.2,-0.04891,2e-05,7.48613]
[1776803079444,57.73,75632.16,6.2,-0.04889,2e-05,7.48362]
[1776803082193,57.73,75633.48,6.2,-0.04885,2e-05,7.47957]
[1776803082395,57.73,75633.48,6.2,-0.04885,2e-05,7.47957]
[1776803086434,57.72,75655.4,6.2,-0.04833,2e-05,7.41717]
[1776803092400,57.72,75665.4,6.2,-0.04809,2e-05,7.3889]
[1776803101340,57.72,75655.94,6.2,-0.0483,2e-05,7.41425]
[1776803106378,57.72,75667.31,6.2,-0.04803,2e-05,7.3821]
[1776803111414,57.72,75669.89,6.2,-0.04797,2e-05,7.37457]
[1776803116713,57.72,75680.02,6.2,-0.04773,2e-05,7.34638]
[1776803121920,57.72,75681.52,6.2,-0.0477,2e-05,7.34225]
[1776803127003,57.72,75696.7,6.2,-0.04734,2e-05,7.30041]
[1776803132560,57.72,75697.4,6.2,-0.04732,2e-05,7.29626]
[1776803137595,57.72,75697.87,6.2,-0.04731,2e-05,7.29532]
[1776803142630,57.72,75696.64,6.2,-0.04734,2e-05,7.29908]
[1776803147666,57.72,75692.34,6.2,-0.04744,2e-05,7.31123]
[1776803152701,57.72,75691.35,6.2,-0.04746,2e-05,7.31404]
[1776803157737,57.72,75703.25,6.2,-0.04719,2e-05,7.28156]
[1776803162772,57.72,75701.16,6.2,-0.04724,2e-05,7.28778]
[1776803167807,57.73,75698.7,6.2,-0.04731,2e-05,7.295]
[1776803172861,57.73,75686.35,6.2,-0.04759,2e-05,7.32934]
[1776803174006,57.73,75703.5,6.2,-0.0472,2e-05,7.28205]
[1776803182918,57.73,75708.13,6.2,-0.0471,2e-05,7.27021]
[1776803187964,57.73,75722.2,6.2,-0.04678,2e-05,7.23228]
[1776803191007,57.73,75745.16,6.2,-0.04625,2e-05,7.16735]
[1776803193006,57.73,75730.39,6.2,-0.04659,2e-05,7.20826]
[1776803198005,57.74,75732.65,6.2,-0.04654,2e-05,7.20307]
[1776803198853,57.74,75732.65,6.2,-0.04654,2e-05,7.20307]
[1776803199862,57.74,75746.69,6.2,-0.04623,2e-05,7.16519]
[1776803207279,57.74,75743.29,6.2,-0.04632,2e-05,7.17656]
[1776803207787,57.74,75743.29,6.2,-0.04632,2e-05,7.17656]
[1776803210415,57.75,75743.78,6.2,-0.04632,2e-05,7.17642]
[1776803210447,57.75,75743.78,6.2,-0.04632,2e-05,7.17671]
[1776803216168,57.75,75747.65,6.2,-0.04625,2e-05,7.16777]
[1776803221203,57.76,75756.82,6.2,-0.04605,2e-05,7.14412]
[1776803225774,57.76,75749.92,6.2,-0.04621,2e-05,7.16379]
[1776803225955,57.76,75749.92,6.2,-0.04621,2e-05,7.16379]
[1776803231277,57.77,75754.16,6.2,-0.04613,2e-05,7.15385]
[1776803234695,57.77,75756.54,6.2,-0.04608,2e-05,7.14794]
[1776803240677,57.77,75753.51,6.2,-0.04616,2e-05,7.15786]
[1776803241315,57.77,75747.63,6.2,-0.0463,2e-05,7.17415]
[1776803241425,57.77,75747.63,6.2,-0.0463,2e-05,7.17415]
[1776803241821,57.77,75747.63,6.2,-0.0463,2e-05,7.17415]
[1776803242050,57.77,75772.25,6.2,-0.04574,2e-05,7.10741]
[1776803242587,57.77,75772.25,6.2,-0.04574,2e-05,7.10741]
[1776803242709,57.77,75772.25,6.2,-0.04574,2e-05,7.10741]
[1776803246040,57.78,75779.59,6.2,-0.04559,2e-05,7.08902]
[1776803251188,57.78,75767.06,6.2,-0.04589,2e-05,7.12473]
[1776803253433,57.79,75784.62,6.2,-0.04549,2e-05,7.07549]
[1776803254070,57.79,75784.62,6.2,-0.04549,2e-05,7.07549]
[1776803254751,57.79,75784.62,6.2,-0.04549,2e-05,7.07549]
[1776803254813,57.79,75784.62,6.2,-0.04549,2e-05,7.07549]
[1776803256228,57.79,75794.67,6.2,-0.04527,2e-05,7.04917]
[1776803261489,57.8,75785.29,6.2,-0.0455,2e-05,7.07693]
[1776803266524,57.8,75785.85,6.2,-0.0455,2e-05,7.07731]
[1776803271559,57.81,75785.19,6.2,-0.04553,2e-05,7.08097]
[1776803275753,57.81,75787.14,6.2,-0.04549,2e-05,7.07681]
[1776803279819,57.81,75787.6,6.2,-0.0455,2e-05,7.07708]
[1776803280474,57.82,75786.31,6.2,-0.04553,2e-05,7.08094]
[1776803281634,57.82,75764.24,6.2,-0.04603,2e-05,7.14147]
[1776803286669,57.82,75747.68,6.2,-0.04641,2e-05,7.18777]
[1776803287891,57.82,75747.68,6.2,-0.04641,2e-05,7.18777]
[1776803288475,57.82,75746.1,6.2,-0.04645,2e-05,7.19226]
[1776803290096,57.82,75741.7,6.2,-0.04655,2e-05,7.20461]
[1776803292820,57.82,75733.18,6.2,-0.04675,2e-05,7.2282]
[1776803295733,57.82,75713.85,6.2,-0.0472,2e-05,7.28159]
[1776803301775,57.82,75712.54,6.2,-0.04723,2e-05,7.28527]
[1776803306810,57.82,75722.28,6.2,-0.047,2e-05,7.25868]
[1776803307076,57.82,75722.28,6.2,-0.047,2e-05,7.25868]
[1776803308823,57.83,75705.33,6.2,-0.0474,2e-05,7.30545]
[1776803309080,57.83,75705.33,6.2,-0.0474,2e-05,7.30545]
[1776803314868,57.82,75698.44,6.2,-0.04754,2e-05,7.32153]
[1776803318119,57.82,75696.03,6.2,-0.04759,2e-05,7.32802]
[1776803323932,57.82,75696.84,6.2,-0.04757,2e-05,7.32545]
[1776803328966,57.82,75697.24,6.2,-0.04756,2e-05,7.32405]
[1776803331029,57.82,75697.12,6.2,-0.04756,2e-05,7.32432]
[1776803336053,57.82,75695.73,6.2,-0.04759,2e-05,7.32783]
[1776803341087,57.82,75695.36,6.2,-0.0476,2e-05,7.32855]
[1776803346128,57.82,75684.21,6.2,-0.04785,2e-05,7.35911]
[1776803351163,57.82,75676.03,6.2,-0.04804,2e-05,7.38127]
[1776803356197,57.82,75675.99,6.2,-0.04804,2e-05,7.38067]
[1776803359780,57.82,75675.99,6.2,-0.04804,2e-05,7.38067]
[1776803361774,57.81,75674.88,6.2,-0.04806,2e-05,7.3832]
[1776803367278,57.81,75665.52,6.2,-0.04827,2e-05,7.40812]
[1776803372313,57.81,75661.24,6.2,-0.04834,2e-05,7.4162]
[1776803378355,57.8,75663.42,6.2,-0.04828,2e-05,7.40903]
[1776803383390,57.8,75656.57,6.2,-0.04844,2e-05,7.42724]
[1776803388425,57.8,75652.94,6.2,-0.04851,2e-05,7.43622]
[1776803393460,57.8,75662.92,6.2,-0.04827,2e-05,7.40738]
[1776803398495,57.79,75668.54,6.2,-0.04813,2e-05,7.39087]
[1776803402520,57.79,75670.23,6.2,-0.04809,2e-05,7.38575]
[1776803404539,57.79,75687.19,6.2,-0.04769,2e-05,7.33831]
[1776803407439,57.79,75697.07,6.2,-0.04746,2e-05,7.31092]
[1776803408188,57.79,75702.09,6.2,-0.04734,2e-05,7.29706]
[1776803413602,57.79,75717.23,6.2,-0.047,2e-05,7.25571]
[1776803418636,57.79,75716.76,6.2,-0.04701,2e-05,7.2574]
[1776803422920,57.79,75711.38,6.2,-0.04714,2e-05,7.27241]
[1776803423830,57.79,75711.08,6.2,-0.04714,2e-05,7.27328]
[1776803423915,57.79,75711.08,6.2,-0.04714,2e-05,7.27328]
[1776803429713,57.79,75703.05,6.2,-0.04733,2e-05,7.29554]
[1776803433339,57.79,75691.49,6.2,-0.04758,2e-05,7.32469]
[1776803438776,57.79,75702.58,6.2,-0.04732,2e-05,7.29378]
[1776803443812,57.79,75701.63,6.2,-0.04734,2e-05,7.29632]
[1776803448113,57.79,75706.15,6.2,-0.04724,2e-05,7.28383]
[1776803453882,57.79,75697.42,6.2,-0.04744,2e-05,7.30778]
[1776803458916,57.79,75701.25,6.2,-0.04735,2e-05,7.29703]
[1776803463852,57.79,75704.88,6.2,-0.04726,2e-05,7.28694]
[1776803464050,57.79,75704.88,6.2,-0.04726,2e-05,7.28694]
[1776803464967,57.79,75731.98,6.2,-0.04664,2e-05,7.21251]
[1776803469505,57.79,75742.86,6.2,-0.0464,2e-05,7.18334]
[1776803472882,57.79,75746.41,6.2,-0.04632,2e-05,7.17418]
[1776803475416,57.8,75762.14,6.2,-0.04597,2e-05,7.13203]
[1776803481087,57.8,75769.08,6.2,-0.04583,2e-05,7.11475]
[1776803486122,57.81,75779.39,6.2,-0.04561,2e-05,7.08827]
[1776803487660,57.81,75784.94,6.2,-0.04549,2e-05,7.0736]
[1776803487669,57.81,75784.94,6.2,-0.04549,2e-05,7.0736]
[1776803488481,57.81,75787.33,6.2,-0.04544,2e-05,7.0675]
[1776803489338,57.81,75787.56,6.2,-0.04543,2e-05,7.06725]
[1776803495185,57.82,75789.67,6.2,-0.04539,2e-05,7.06113]
[1776803500220,57.82,75786.22,6.2,-0.04548,2e-05,7.07227]
[1776803505113,57.82,75786.9,6.2,-0.04548,2e-05,7.07184]
[1776803510290,57.83,75788.06,6.2,-0.04547,2e-05,7.07081]
[1776803512556,57.83,75787.99,6.2,-0.04547,2e-05,7.07136]
[1776803513253,57.83,75787.99,6.2,-0.04547,2e-05,7.07136]
[1776803512658,57.83,75787.99,6.2,-0.04548,2e-05,7.07207]
[1776803513338,57.83,75787.99,6.2,-0.04548,2e-05,7.07207]
[1776803518348,57.84,75777.78,6.2,-0.04572,2e-05,7.10139]
[1776803519294,57.84,75777.78,6.2,-0.04572,2e-05,7.10139]
[1776803524390,57.84,75786.57,6.2,-0.04554,2e-05,7.07941]
[1776803526161,57.84,75786.57,6.2,-0.04554,2e-05,7.07941]
[1776803526261,57.85,75787.0,6.2,-0.04553,2e-05,7.07892]
[1776803529101,57.85,75785.96,6.2,-0.04556,2e-05,7.08174]
[1776803529202,57.85,75784.29,6.2,-0.04559,2e-05,7.08627]
[1776803534460,57.85,75787.67,6.2,-0.04553,2e-05,7.07872]
[1776803535516,57.85,75787.67,6.2,-0.04553,2e-05,7.07872]
[1776803535932,57.85,75787.67,6.2,-0.04553,2e-05,7.07872]
[1776803536305,57.85,75787.67,6.2,-0.04553,2e-05,7.07872]
[1776803535994,57.85,75787.34,6.2,-0.04554,2e-05,7.0803]
[1776803536954,57.85,75787.34,6.2,-0.04554,2e-05,7.0803]
[1776803537841,57.85,75797.33,6.2,-0.04532,2e-05,7.05369]
[1776803537904,57.85,75799.44,6.2,-0.04528,2e-05,7.04806]
[1776803538374,57.85,75799.44,6.2,-0.04528,2e-05,7.04806]
[1776803538928,57.86,75809.5,6.2,-0.04506,2e-05,7.0214]
[1776803539837,57.86,75809.5,6.2,-0.04506,2e-05,7.0214]
[1776803540514,57.86,75816.7,6.2,-0.0449,2e-05,7.00219]
[1776803541039,57.86,75822.49,6.2,-0.04477,2e-05,6.98682]
[1776803541337,57.86,75822.49,6.2,-0.04477,2e-05,6.98682]
[1776803541694,57.86,75822.49,6.2,-0.04477,2e-05,6.98682]
[1776803541887,57.86,75846.75,6.2,-0.04424,2e-05,6.92184]
[1776803544026,57.86,75863.68,6.2,-0.04387,2e-05,6.87675]
[1776803545405,57.86,75862.49,6.2,-0.0439,2e-05,6.87988]
[1776803545484,57.86,75862.49,6.2,-0.0439,2e-05,6.87988]
[1776803550587,57.86,75870.29,6.2,-0.04373,2e-05,6.85927]
[1776803555622,57.86,75870.44,6.2,-0.04371,2e-05,6.85629]
[1776803560657,57.86,75868.35,6.2,-0.04375,2e-05,6.86186]
[1776803565016,57.86,75865.94,6.2,-0.04381,2e-05,6.86824]
[1776803565087,57.86,75850.25,6.2,-0.04415,2e-05,6.90985]
[1776803570810,57.86,75843.45,6.2,-0.04431,2e-05,6.92933]
[1776803574755,57.86,75823.82,6.2,-0.04475,2e-05,6.98289]
[1776803579790,57.87,75810.08,6.2,-0.04505,2e-05,7.02039]
[1776803584827,57.87,75811.5,6.2,-0.04503,2e-05,7.01704]
[1776803587848,57.87,75794.1,6.2,-0.04542,2e-05,7.06415]
[1776803592883,57.87,75801.3,6.2,-0.04526,2e-05,7.04494]
[1776803596221,57.87,75795.65,6.2,-0.04538,2e-05,7.06026]
[1776803596286,57.87,75795.86,6.2,-0.04538,2e-05,7.05971]
[1776803601946,57.87,75798.21,6.2,-0.04534,2e-05,7.0555]
[1776803606980,57.88,75798.77,6.2,-0.04535,2e-05,7.05579]
[1776803612018,57.89,75805.85,6.2,-0.04519,2e-05,7.0359]
[1776803613933,57.89,75808.78,6.2,-0.04513,2e-05,7.02841]
[1776803614032,57.89,75808.63,6.2,-0.04513,2e-05,7.02922]
[1776803619073,57.89,75810.53,6.2,-0.04509,2e-05,7.02442]
[1776803624109,57.89,75810.04,6.2,-0.04511,2e-05,7.02609]
[1776803629144,57.89,75812.52,6.2,-0.04505,2e-05,7.01979]
[1776803634179,57.89,75810.65,6.2,-0.0451,2e-05,7.02518]
[1776803638329,57.89,75807.47,6.2,-0.04517,2e-05,7.0339]
[1776803638343,57.89,75799.5,6.2,-0.04535,2e-05,7.05541]
[1776803638738,57.89,75799.5,6.2,-0.04535,2e-05,7.05541]
[1776803639296,57.89,75799.5,6.2,-0.04535,2e-05,7.05541]
[1776803639305,57.89,75796.38,6.2,-0.04542,2e-05,7.06417]
[1776803643221,57.89,75801.06,6.2,-0.04532,2e-05,7.05157]
[1776803643242,57.89,75801.53,6.2,-0.04531,2e-05,7.05033]
[1776803644397,57.89,75801.53,6.2,-0.04531,2e-05,7.05033]
[1776803645090,57.89,75801.52,6.2,-0.04531,2e-05,7.05072]
[1776803650291,57.9,75797.37,6.2,-0.04542,2e-05,7.06362]
[1776803655327,57.9,75798.06,6.2,-0.04541,2e-05,7.06349]
[1776803660362,57.91,75787.9,6.2,-0.04565,2e-05,7.09259]
[1776803665398,57.91,75782.55,6.2,-0.04579,2e-05,7.10846]
[1776803669813,57.92,75795.45,6.2,-0.04551,2e-05,7.07472]
[1776803670433,57.92,75799.65,6.2,-0.04541,2e-05,7.06373]
[1776803675468,57.92,75799.46,6.2,-0.0454,2e-05,7.06168]
[1776803677482,57.92,75814.88,6.2,-0.04506,2e-05,7.02027]
[1776803680646,57.92,75830.45,6.2,-0.04472,2e-05,6.97888]
[1776803686547,57.92,75823.44,6.2,-0.04488,2e-05,6.99854]
[1776803692271,57.92,75822.57,6.2,-0.04491,2e-05,7.00136]
[1776803697625,57.93,75813.67,6.2,-0.04511,2e-05,7.02596]
[1776803702660,57.93,75810.38,6.2,-0.04518,2e-05,7.03517]
[1776803705683,57.93,75827.2,6.2,-0.04481,2e-05,6.99027]
[1776803710717,57.93,75836.1,6.2,-0.04463,2e-05,6.96743]
[1776803711500,57.93,75836.1,6.2,-0.04463,2e-05,6.96743]
[1776803716761,57.93,75834.41,6.2,-0.04467,2e-05,6.97298]
[1776803722511,57.94,75820.35,6.2,-0.04499,2e-05,7.01149]
[1776803728845,57.94,75816.87,6.2,-0.04507,2e-05,7.02145]
[1776803733880,57.94,75827.16,6.2,-0.04483,2e-05,6.99183]
[1776803738915,57.94,75839.28,6.2,-0.04457,2e-05,6.96022]
[1776803741936,57.94,75823.28,6.2,-0.04493,2e-05,7.00352]
[1776803746973,57.95,75823.41,6.2,-0.04493,2e-05,7.00373]
[1776803752008,57.95,75829.58,6.2,-0.0448,2e-05,6.98784]
[1776803757043,57.95,75830.74,6.2,-0.04478,2e-05,6.98546]
[1776803762078,57.95,75838.03,6.2,-0.04462,2e-05,6.9669]
[1776803763908,57.95,75838.41,6.2,-0.04462,2e-05,6.96606]
[1776803769022,57.96,75848.6,6.2,-0.0444,2e-05,6.93982]
[1776803774164,57.96,75857.27,6.2,-0.04422,2e-05,6.91829]
[1776803778190,57.96,75841.77,6.2,-0.04457,2e-05,6.96039]
[1776803783225,57.97,75842.95,6.2,-0.04455,2e-05,6.95816]
[1776803788260,57.97,75837.85,6.2,-0.04467,2e-05,6.97268]
[1776803793297,57.97,75821.37,6.2,-0.04502,2e-05,7.01485]
[1776803798134,57.97,75816.55,6.2,-0.04513,2e-05,7.02812]
[1776803801352,57.97,75797.13,6.2,-0.04557,2e-05,7.08056]
[1776803806387,57.97,75795.2,6.2,-0.04561,2e-05,7.08565]
[1776803811422,57.97,75794.01,6.2,-0.04564,2e-05,7.0887]
[1776803816457,57.97,75792.58,6.2,-0.04567,2e-05,7.09234]
[1776803821492,57.97,75798.35,6.2,-0.04554,2e-05,7.07661]
[1776803826528,57.97,75802.62,6.2,-0.04544,2e-05,7.06519]
[1776803830556,57.97,75785.12,6.2,-0.04583,2e-05,7.11233]
[1776803833577,57.97,75763.58,6.2,-0.04631,2e-05,7.17046]
[1776803834193,57.97,75763.58,6.2,-0.04631,2e-05,7.17046]
[1776803834584,57.97,75761.36,6.2,-0.04636,2e-05,7.17633]
[1776803835597,57.97,75761.36,6.2,-0.04636,2e-05,7.17633]
[1776803836280,57.97,75762.04,6.2,-0.04635,2e-05,7.17463]
[1776803836799,57.97,75760.35,6.2,-0.04639,2e-05,7.17906]
[1776803837604,57.97,75759.77,6.2,-0.0464,2e-05,7.18079]
[1776803838443,57.97,75759.77,6.2,-0.0464,2e-05,7.18079]
[1776803838612,57.97,75756.27,6.2,-0.04648,2e-05,7.19013]
[1776803840799,57.97,75753.91,6.2,-0.04653,2e-05,7.1967]
[1776803842220,57.97,75754.07,6.2,-0.04653,2e-05,7.19651]
[1776803843457,57.97,75750.86,6.2,-0.04661,2e-05,7.20537]
[1776803848682,57.97,75749.14,6.2,-0.04665,2e-05,7.21067]
[1776803853717,57.97,75732.37,6.2,-0.04702,2e-05,7.25432]
[1776803855799,57.97,75727.17,6.2,-0.04714,2e-05,7.26862]
[1776803860804,57.97,75723.42,6.2,-0.04723,2e-05,7.27895]
[1776803861133,57.97,75723.42,6.2,-0.04723,2e-05,7.27895]
[1776803864333,57.97,75706.83,6.2,-0.04761,2e-05,7.32455]
[1776803871844,57.97,75698.1,6.2,-0.04781,2e-05,7.34785]
[1776803873858,57.97,75724.8,6.2,-0.04719,2e-05,7.27407]
[1776803875813,57.97,75724.24,6.2,-0.0472,2e-05,7.27552]
[1776803880908,57.97,75722.45,6.2,-0.04724,2e-05,7.28051]
[1776803885945,57.97,75726.68,6.2,-0.04714,2e-05,7.26897]
[1776803890980,57.97,75725.85,6.2,-0.04716,2e-05,7.27139]
[1776803896015,57.97,75725.36,6.2,-0.04718,2e-05,7.27294]
[1776803901051,57.97,75720.78,6.2,-0.04728,2e-05,7.28566]
[1776803904971,57.97,75722.03,6.2,-0.04725,2e-05,7.28228]
[1776803908457,57.97,75719.41,6.2,-0.04732,2e-05,7.28951]
[1776803909285,57.97,75722.57,6.2,-0.04724,2e-05,7.28084]
[1776803915149,57.97,75710.55,6.2,-0.0475,2e-05,7.31133]
[1776803920184,57.97,75704.61,6.2,-0.04764,2e-05,7.32753]
[1776803923895,57.97,75705.53,6.2,-0.04762,2e-05,7.32489]
[1776803926375,57.97,75721.58,6.2,-0.04725,2e-05,7.28071]
[1776803926454,57.97,75721.58,6.2,-0.04725,2e-05,7.28071]
[1776803927634,57.97,75722.14,6.2,-0.04724,2e-05,7.27921]
[1776803933275,57.97,75737.25,6.2,-0.04689,2e-05,7.2384]
[1776803938310,57.97,75735.24,6.2,-0.04694,2e-05,7.24444]
[1776803943347,57.98,75736.84,6.2,-0.04691,2e-05,7.24055]
[1776803948382,57.98,75739.59,6.2,-0.04685,2e-05,7.23356]
[1776803953418,57.98,75732.81,6.2,-0.04701,2e-05,7.2527]
[1776803955268,57.98,75727.46,6.2,-0.04714,2e-05,7.26745]
[1776803960465,57.98,75725.43,6.2,-0.04718,2e-05,7.27328]
[1776803961135,57.98,75725.43,6.2,-0.04718,2e-05,7.27328]
[1776803966508,57.98,75745.44,6.2,-0.04673,2e-05,7.21905]
[1776803970585,57.98,75744.38,6.2,-0.04676,2e-05,7.2223]
[1776803970749,57.98,75746.58,6.2,-0.04671,2e-05,7.21641]
[1776803972550,57.98,75761.87,6.2,-0.04634,2e-05,7.17169]
[1776803978592,57.98,75767.47,6.2,-0.04621,2e-05,7.1557]
[1776803983627,57.98,75767.92,6.2,-0.0462,2e-05,7.15394]
[1776803985712,57.98,75767.92,6.2,-0.0462,2e-05,7.15394]
[1776803986648,57.98,75767.96,6.2,-0.04619,2e-05,7.15385]
[1776803986900,57.98,75767.96,6.2,-0.04619,2e-05,7.15385]
[1776803986997,57.98,75767.96,6.2,-0.0462,2e-05,7.15408]
[1776803992691,57.98,75768.89,6.2,-0.04617,2e-05,7.15103]
[1776803996871,57.98,75774.3,6.2,-0.04605,2e-05,7.13595]
[1776804001757,57.98,75757.65,6.2,-0.04642,2e-05,7.18085]
[1776804006792,57.97,75752.26,6.2,-0.04654,2e-05,7.19475]
[1776804007363,57.97,75752.26,6.2,-0.04654,2e-05,7.19475]
[1776804012833,57.97,75749.19,6.2,-0.0466,2e-05,7.20203]
[1776804017869,57.97,75760.11,6.2,-0.04634,2e-05,7.17152]
[1776804022904,57.97,75760.11,6.2,-0.04634,2e-05,7.17089]
[1776804027939,57.96,75761.12,6.2,-0.04631,2e-05,7.16754]
[1776804032974,57.96,75757.71,6.2,-0.04637,2e-05,7.17351]
[1776804038009,57.96,75758.41,6.2,-0.04635,2e-05,7.17097]
[1776804040998,57.96,75758.17,6.2,-0.04635,2e-05,7.17137]
[1776804041036,57.96,75756.31,6.2,-0.04639,2e-05,7.17631]
[1776804042529,57.96,75756.31,6.2,-0.04639,2e-05,7.17631]
[1776804048088,57.96,75733.5,6.2,-0.04692,2e-05,7.23927]
[1776804053848,57.96,75734.03,6.2,-0.04691,2e-05,7.23827]
[1776804060173,57.96,75734.6,6.2,-0.0469,2e-05,7.23731]
[1776804065262,57.97,75734.81,6.2,-0.0469,2e-05,7.23707]
[1776804071250,57.97,75734.79,6.2,-0.0469,2e-05,7.23771]
[1776804076285,57.97,75735.01,6.2,-0.0469,2e-05,7.23749]
[1776804079848,57.97,75726.28,6.2,-0.0471,2e-05,7.26149]
[1776804085132,57.97,75722.82,6.2,-0.04718,2e-05,7.27109]
[1776804086072,57.97,75724.65,6.2,-0.04714,2e-05,7.26609]
[1776804091392,57.97,75726.33,6.2,-0.04709,2e-05,7.25897]
[1776804092316,57.97,75726.33,6.2,-0.04709,2e-05,7.25897]
[1776804097763,57.97,75739.15,6.2,-0.04679,2e-05,7.22416]
[1776804102732,57.97,75732.88,6.2,-0.04694,2e-05,7.24174]
[1776804107056,57.97,75717.48,6.2,-0.0473,2e-05,7.28411]
[1776804110768,57.97,75700.93,6.2,-0.04768,2e-05,7.32952]
[1776804118583,57.97,75695.69,6.2,-0.04779,2e-05,7.34329]
[1776804123619,57.97,75695.5,6.2,-0.04779,2e-05,7.34332]
[1776804128653,57.97,75692.08,6.2,-0.04787,2e-05,7.35227]
[1776804133687,57.96,75694.65,6.2,-0.04781,2e-05,7.34467]
[1776804138723,57.96,75696.19,6.2,-0.04777,2e-05,7.33998]
[1776804142334,57.96,75700.35,6.2,-0.04767,2e-05,7.32829]
[1776804146318,57.96,75699.41,6.2,-0.04769,2e-05,7.33066]
[1776804151814,57.96,75701.81,6.2,-0.04761,2e-05,7.32095]
[1776804156848,57.96,75704.83,6.2,-0.04754,2e-05,7.31242]
[1776804161884,57.96,75709.61,6.2,-0.04743,2e-05,7.29918]
[1776804162925,57.96,75709.61,6.2,-0.04743,2e-05,7.29918]
[1776804167926,57.96,75705.12,6.2,-0.04753,2e-05,7.31149]
[1776804172721,57.96,75712.15,6.2,-0.04737,2e-05,7.2921]
[1776804179013,57.96,75710.52,6.2,-0.04741,2e-05,7.2966]
[1776804181603,57.96,75710.57,6.2,-0.04741,2e-05,7.29646]
[1776804181703,57.96,75695.34,6.2,-0.04776,2e-05,7.33839]
[1776804187070,57.96,75688.55,6.2,-0.04791,2e-05,7.35665]
[1776804192105,57.96,75690.9,6.2,-0.04786,2e-05,7.3497]
[1776804197140,57.96,75691.29,6.2,-0.04784,2e-05,7.34821]
[1776804202175,57.95,75686.55,6.2,-0.04795,2e-05,7.36092]
[1776804207210,57.95,75685.86,6.2,-0.04796,2e-05,7.36233]
[1776804212245,57.95,75687.77,6.2,-0.0479,2e-05,7.35377]
[1776804217280,57.95,75692.08,6.2,-0.04779,2e-05,7.34148]
[1776804219252,57.95,75692.49,6.2,-0.04778,2e-05,7.34028]
[1776804224328,57.95,75706.46,6.2,-0.04746,2e-05,7.3016]
[1776804229967,57.95,75707.59,6.2,-0.04743,2e-05,7.2985]
[1776804231761,57.95,75708.1,6.2,-0.04742,2e-05,7.2971]
[1776804233481,57.95,75708.32,6.2,-0.04742,2e-05,7.2965]
[1776804235413,57.95,75699.04,6.2,-0.04763,2e-05,7.32208]
[1776804236331,57.95,75696.59,6.2,-0.04769,2e-05,7.3288]
[1776804238785,57.95,75696.78,6.2,-0.04768,2e-05,7.32817]
[1776804240093,57.95,75696.51,6.2,-0.04769,2e-05,7.32881]
[1776804248497,57.95,75682.66,6.2,-0.048,2e-05,7.36626]
[1776804253532,57.95,75681.6,6.2,-0.04802,2e-05,7.36865]
[1776804258567,57.94,75681.23,6.2,-0.04803,2e-05,7.36914]
[1776804263602,57.94,75680.73,6.2,-0.04804,2e-05,7.37]
[1776804270651,57.94,75681.26,6.2,-0.04802,2e-05,7.36784]
[1776804275686,57.94,75685.59,6.2,-0.0479,2e-05,7.3527]
[1776804280721,57.94,75688.75,6.2,-0.04782,2e-05,7.34366]
[1776804285756,57.94,75688.71,6.2,-0.04782,2e-05,7.3435]
[1776804290791,57.94,75687.24,6.2,-0.04785,2e-05,7.34729]
[1776804295923,57.94,75686.32,6.2,-0.04787,2e-05,7.34959]
[1776804301868,57.93,75688.11,6.2,-0.04783,2e-05,7.34423]
[1776804309924,57.93,75687.46,6.2,-0.04784,2e-05,7.34557]
[1776804310294,57.93,75687.46,6.2,-0.04784,2e-05,7.34557]
[1776804315966,57.93,75686.06,6.2,-0.04787,2e-05,7.34906]
[1776804321001,57.93,75683.2,6.2,-0.04793,2e-05,7.35666]
[1776804325034,57.93,75667.9,6.2,-0.04829,2e-05,7.39874]
[1776804330068,57.93,75668.07,6.2,-0.04828,2e-05,7.39753]
[1776804335104,57.93,75666.2,6.2,-0.0483,2e-05,7.39926]
[1776804336008,57.93,75666.2,6.2,-0.0483,2e-05,7.39926]
[1776804336368,57.93,75665.62,6.2,-0.04831,2e-05,7.40072]
[1776804342153,57.92,75667.56,6.2,-0.04826,2e-05,7.39427]
[1776804345165,57.92,75661.66,6.2,-0.04839,2e-05,7.41036]
[1776804348989,57.92,75660.41,6.2,-0.04842,2e-05,7.41333]
[1776804353102,57.92,75653.73,6.2,-0.04857,2e-05,7.43119]
[1776804361750,57.91,75649.27,6.2,-0.04866,2e-05,7.4417]
[1776804363410,57.91,75649.67,6.2,-0.04864,2e-05,7.44013]
[1776804369353,57.91,75650.04,6.2,-0.04862,2e-05,7.43751]
[1776804370533,57.91,75650.04,6.2,-0.04862,2e-05,7.43751]
[1776804376405,57.9,75631.68,6.2,-0.04904,2e-05,7.48704]
[1776804381438,57.89,75627.05,6.2,-0.04914,2e-05,7.49817]
[1776804386539,57.89,75618.29,6.2,-0.04934,2e-05,7.52138]
[1776804392517,57.88,75617.43,6.2,-0.04932,2e-05,7.51848]
[1776804397552,57.88,75617.56,6.2,-0.0493,2e-05,7.51631]
[1776804402586,57.87,75617.79,6.2,-0.04928,2e-05,7.51386]
[1776804407622,57.87,75617.29,6.2,-0.04928,2e-05,7.51346]
[1776804412658,57.86,75617.28,6.2,-0.04926,2e-05,7.51167]
[1776804416686,57.86,75602.59,6.2,-0.0496,2e-05,7.55153]
[1776804422182,57.85,75604.14,6.2,-0.04955,2e-05,7.54545]
[1776804425031,57.85,75619.34,6.2,-0.04917,2e-05,7.5011]
[1776804425525,57.85,75619.34,6.2,-0.04917,2e-05,7.5011]
[1776804425538,57.85,75619.34,6.2,-0.04917,2e-05,7.5011]
[1776804428771,57.84,75641.7,6.2,-0.04863,2e-05,7.43729]
[1776804434172,57.84,75647.18,6.2,-0.0485,2e-05,7.42113]
[1776804436336,57.84,75645.93,6.2,-0.04852,2e-05,7.42399]
[1776804442869,57.84,75653.85,6.2,-0.04832,2e-05,7.40062]
[1776804446994,57.84,75654.47,6.2,-0.04831,2e-05,7.39836]
[1776804452566,57.83,75659.1,6.2,-0.04817,2e-05,7.38169]
[1776804458102,57.83,75658.15,6.2,-0.04819,2e-05,7.38357]
[1776804458157,57.83,75658.15,6.2,-0.04819,2e-05,7.38357]
[1776804464021,57.83,75655.91,6.2,-0.04823,2e-05,7.38873]
[1776804464328,57.83,75655.91,6.2,-0.04823,2e-05,7.38873]
[1776804470062,57.82,75653.43,6.2,-0.04828,2e-05,7.39465]
[1776804472582,57.82,75652.93,6.2,-0.04829,2e-05,7.39569]
[1776804473046,57.82,75652.93,6.2,-0.04829,2e-05,7.39569]
[1776804477932,57.82,75657.51,6.2,-0.04818,2e-05,7.38203]
[1776804479689,57.82,75674.84,6.2,-0.04777,2e-05,7.33365]
[1776804479933,57.82,75674.84,6.2,-0.04777,2e-05,7.33365]
[1776804482592,57.82,75694.35,6.2,-0.04731,2e-05,7.2796]
[1776804483550,57.82,75702.04,6.2,-0.04714,2e-05,7.25843]
[1776804484368,57.82,75690.96,6.2,-0.04739,2e-05,7.28902]
[1776804486800,57.82,75688.04,6.2,-0.04746,2e-05,7.29707]
[1776804488445,57.82,75688.64,6.2,-0.04745,2e-05,7.29539]
[1776804490496,57.82,75688.02,6.2,-0.04746,2e-05,7.29709]
[1776804496244,57.82,75698.57,6.2,-0.04722,2e-05,7.26794]
[1776804497547,57.82,75707.45,6.2,-0.04701,2e-05,7.24354]
[1776804498258,57.82,75707.47,6.2,-0.04701,2e-05,7.24356]
[1776804503293,57.82,75708.68,6.2,-0.04697,2e-05,7.23895]
[1776804508328,57.81,75706.9,6.2,-0.047,2e-05,7.24251]
[1776804513363,57.81,75711.17,6.2,-0.04688,2e-05,7.22684]
[1776804518398,57.8,75711.37,6.2,-0.04686,2e-05,7.22508]
[1776804521206,57.8,75711.03,6.2,-0.04687,2e-05,7.22577]
[1776804521308,57.8,75710.58,6.2,-0.04688,2e-05,7.22653]
[1776804525677,57.8,75713.54,6.2,-0.04681,2e-05,7.21869]
[1776804525754,57.8,75714.59,6.2,-0.04679,2e-05,7.21601]
[1776804528121,57.8,75714.59,6.2,-0.04679,2e-05,7.21579]
[1776804528222,57.8,75718.96,6.2,-0.04669,2e-05,7.2036]
[1776804528652,57.8,75718.96,6.2,-0.04669,2e-05,7.2036]
[1776804528726,57.8,75719.07,6.2,-0.04668,2e-05,7.20343]
[1776804531398,57.8,75727.51,6.2,-0.04649,2e-05,7.18015]
[1776804532011,57.8,75727.51,6.2,-0.04649,2e-05,7.18015]
[1776804537546,57.8,75732.14,6.2,-0.04638,2e-05,7.1669]
[1776804542581,57.8,75730.7,6.2,-0.04641,2e-05,7.17007]
[1776804547616,57.8,75733.44,6.2,-0.04634,2e-05,7.16194]
[1776804552652,57.79,75738.9,6.2,-0.04621,2e-05,7.14656]
[1776804557687,57.79,75739.59,6.2,-0.04619,2e-05,7.14422]
[1776804560052,57.79,75739.59,6.2,-0.04619,2e-05,7.14422]
[1776804560145,57.79,75739.59,6.2,-0.04619,2e-05,7.14404]
[1776804561518,57.79,75739.59,6.2,-0.04619,2e-05,7.14356]
[1776804566669,57.79,75740.16,6.2,-0.04616,2e-05,7.14011]
[1776804572792,57.78,75748.58,6.2,-0.04592,2e-05,7.11098]
[1776804577827,57.77,75748.59,6.2,-0.0459,2e-05,7.10882]
[1776804582862,57.76,75756.01,6.2,-0.04572,2e-05,7.08666]
[1776804588425,57.76,75755.62,6.2,-0.04571,2e-05,7.08581]
[1776804595952,57.75,75756.73,6.2,-0.04567,2e-05,7.07977]
[1776804600989,57.74,75757.22,6.2,-0.04564,2e-05,7.07659]
[1776804606028,57.74,75762.39,6.2,-0.04551,2e-05,7.06092]
[1776804611063,57.73,75763.56,6.2,-0.04547,2e-05,7.05611]
[1776804616097,57.73,75764.52,6.2,-0.04544,2e-05,7.0519]
[1776804621459,57.72,75763.77,6.2,-0.04544,2e-05,7.05232]
[1776804624574,57.72,75759.4,6.2,-0.04553,2e-05,7.06319]
[1776804624929,57.72,75759.4,6.2,-0.04553,2e-05,7.06319]
[1776804625204,57.72,75759.4,6.2,-0.04553,2e-05,7.06319]
[1776804625277,57.72,75750.86,6.2,-0.04572,2e-05,7.086]
[1776804631203,57.73,75747.82,6.2,-0.04579,2e-05,7.09354]
[1776804636239,57.73,75747.56,6.2,-0.04581,2e-05,7.09587]
[1776804641275,57.73,75759.66,6.2,-0.04555,2e-05,7.06469]
[1776804642992,57.74,75751.12,6.2,-0.04574,2e-05,7.08821]
[1776804647317,57.74,75727.63,6.2,-0.04629,2e-05,7.15362]
[1776804649626,57.74,75721.03,6.2,-0.04644,2e-05,7.17209]
[1776804655374,57.74,75715.16,6.2,-0.04658,2e-05,7.18916]
[1776804660420,57.75,75715.39,6.2,-0.04658,2e-05,7.18935]
[1776804665450,57.75,75726.19,6.2,-0.04635,2e-05,7.16077]
[1776804670486,57.75,75734.94,6.2,-0.04616,2e-05,7.13804]
[1776804675521,57.76,75732.5,6.2,-0.04622,2e-05,7.14591]
[1776804680556,57.76,75732.21,6.2,-0.04624,2e-05,7.14788]
[1776804685591,57.76,75733.04,6.2,-0.04623,2e-05,7.14678]
[1776804690841,57.77,75718.32,6.2,-0.04657,2e-05,7.18793]
[1776804696667,57.77,75725.7,6.2,-0.0464,2e-05,7.16631]
[1776804701703,57.77,75728.41,6.2,-0.04634,2e-05,7.15996]
[1776804706738,57.78,75729.1,6.2,-0.04634,2e-05,7.15918]
[1776804711773,57.78,75729.47,6.2,-0.04634,2e-05,7.15949]
[1776804716808,57.78,75728.66,6.2,-0.04637,2e-05,7.16279]
[1776804721843,57.79,75727.13,6.2,-0.04641,2e-05,7.16803]
[1776804724451,57.79,75726.23,6.2,-0.04643,2e-05,7.17069]
[1776804729898,57.79,75717.47,6.2,-0.04664,2e-05,7.19586]
[1776804734933,57.79,75712.23,6.2,-0.04677,2e-05,7.21093]
[1776804737956,57.79,75693.92,6.2,-0.04719,2e-05,7.26163]
[1776804742991,57.79,75689.71,6.2,-0.04729,2e-05,7.27337]
[1776804748026,57.79,75687.93,6.2,-0.04733,2e-05,7.27836]
[1776804748617,57.79,75687.93,6.2,-0.04733,2e-05,7.27836]
[1776804748655,57.79,75687.93,6.2,-0.04733,2e-05,7.27836]
[1776804751460,57.79,75697.98,6.2,-0.0471,2e-05,7.25069]
[1776804757089,57.8,75708.83,6.2,-0.04684,2e-05,7.21888]
[1776804762124,57.8,75709.11,6.2,-0.04684,2e-05,7.21869]
[1776804767159,57.8,75712.06,6.2,-0.04678,2e-05,7.21119]
[1776804773201,57.8,75712.81,6.2,-0.04676,2e-05,7.2099]
[1776804774848,57.8,75711.93,6.2,-0.04679,2e-05,7.21244]
[1776804777229,57.8,75696.3,6.2,-0.04715,2e-05,7.25573]
[1776804782229,57.8,75693.74,6.2,-0.04721,2e-05,7.2629]
[1776804787304,57.81,75711.79,6.2,-0.0468,2e-05,7.21385]
[1776804792339,57.81,75715.98,6.2,-0.04671,2e-05,7.20297]
[1776804797373,57.81,75717.21,6.2,-0.04668,2e-05,7.20031]
[1776804804423,57.81,75719.04,6.2,-0.04665,2e-05,7.19631]
[1776804808959,57.81,75713.72,6.2,-0.04678,2e-05,7.21144]
[1776804812231,57.82,75703.98,6.2,-0.04699,2e-05,7.23578]
[1776804817514,57.82,75705.83,6.2,-0.04695,2e-05,7.23116]
[1776804824565,57.82,75705.71,6.2,-0.04696,2e-05,7.23209]
[1776804828852,57.82,75712.55,6.2,-0.0468,2e-05,7.21376]
[1776804832860,57.82,75703.92,6.2,-0.047,2e-05,7.23782]
[1776804839668,57.82,75703.33,6.2,-0.04702,2e-05,7.23992]
[1776804844703,57.82,75707.06,6.2,-0.04694,2e-05,7.23001]
[1776804849738,57.82,75707.41,6.2,-0.04693,2e-05,7.22945]
[1776804854772,57.83,75708.87,6.2,-0.0469,2e-05,7.22587]
[1776804858581,57.83,75709.26,6.2,-0.04689,2e-05,7.22498]
[1776804860592,57.83,75708.65,6.2,-0.04691,2e-05,7.22683]
[1776804862528,57.83,75704.9,6.2,-0.047,2e-05,7.23731]
[1776804863941,57.83,75704.96,6.2,-0.047,2e-05,7.2373]
[1776804869880,57.83,75712.44,6.2,-0.04683,2e-05,7.2174]
[1776804871894,57.83,75727.92,6.2,-0.04646,2e-05,7.17258]
[1776804876929,57.83,75729.65,6.2,-0.04643,2e-05,7.16894]
[1776804887002,57.84,75729.69,6.2,-0.04645,2e-05,7.17073]
[1776804889586,57.84,75729.84,6.2,-0.04644,2e-05,7.17051]
[1776804896066,57.84,75731.39,6.2,-0.04642,2e-05,7.16778]
[1776804896951,57.84,75731.39,6.2,-0.04642,2e-05,7.16778]
[1776804902108,57.85,75734.1,6.2,-0.04637,2e-05,7.1615]
[1776804907145,57.85,75734.02,6.2,-0.04638,2e-05,7.16271]
[1776804912180,57.85,75726.82,6.2,-0.04655,2e-05,7.18329]
[1776804917215,57.86,75724.84,6.2,-0.0466,2e-05,7.18943]
[1776804922250,57.86,75735.62,6.2,-0.04636,2e-05,7.16078]
[1776804930308,57.86,75737.13,6.2,-0.04634,2e-05,7.15825]
[1776804935287,57.86,75724.3,6.2,-0.04662,2e-05,7.19131]
[1776804935336,57.86,75724.3,6.2,-0.04662,2e-05,7.19131]
[1776804936290,57.86,75717.22,6.2,-0.04679,2e-05,7.21082]
[1776804936344,57.86,75717.22,6.2,-0.04679,2e-05,7.21082]
[1776804945374,57.87,75716.0,6.2,-0.04682,2e-05,7.21499]
[1776804952462,57.87,75722.46,6.2,-0.04668,2e-05,7.19833]
[1776804956033,57.87,75725.73,6.2,-0.04661,2e-05,7.18976]
[1776804958980,57.87,75730.27,6.2,-0.04651,2e-05,7.17781]
[1776804959882,57.87,75726.09,6.2,-0.04661,2e-05,7.18939]
[1776804965553,57.88,75727.31,6.2,-0.04658,2e-05,7.18688]
[1776804968583,57.88,75727.94,6.2,-0.04657,2e-05,7.18544]
[1776804969293,57.88,75727.98,6.2,-0.04657,2e-05,7.18548]
[1776804969903,57.88,75726.58,6.2,-0.04661,2e-05,7.18945]
[1776804974406,57.88,75717.08,6.2,-0.04683,2e-05,7.21587]
[1776804981665,57.88,75715.65,6.2,-0.04687,2e-05,7.22047]
[1776804986702,57.88,75725.33,6.2,-0.04665,2e-05,7.19447]
[1776804990353,57.88,75728.85,6.2,-0.04657,2e-05,7.18524]
[1776804990785,57.88,75728.85,6.2,-0.04657,2e-05,7.18524]
[1776804991085,57.88,75727.16,6.2,-0.04661,2e-05,7.19]
[1776805000800,57.89,75743.34,6.2,-0.04624,2e-05,7.14518]
[1776805001401,57.89,75743.34,6.2,-0.04624,2e-05,7.14518]
[1776805002921,57.89,75744.15,6.2,-0.04623,2e-05,7.14339]
[1776805008856,57.89,75738.77,6.2,-0.04636,2e-05,7.15922]
[1776805012308,57.9,75737.32,6.2,-0.0464,2e-05,7.16371]
[1776805017920,57.9,75733.73,6.2,-0.04649,2e-05,7.17457]
[1776805022956,57.9,75734.11,6.2,-0.04648,2e-05,7.17437]
[1776805027991,57.9,75734.61,6.2,-0.04648,2e-05,7.17384]
[1776805033027,57.91,75734.0,6.2,-0.0465,2e-05,7.17632]
[1776805044104,57.91,75734.12,6.2,-0.04651,2e-05,7.17783]
[1776805049139,57.91,75735.21,6.2,-0.04649,2e-05,7.17566]
[1776805054174,57.92,75732.95,6.2,-0.04654,2e-05,7.17992]
[1776805059209,57.92,75723.39,6.2,-0.04676,2e-05,7.20669]
[1776805064343,57.92,75725.7,6.2,-0.04671,2e-05,7.20082]
[1776805066314,57.92,75748.1,6.2,-0.0462,2e-05,7.14003]
[1776805066604,57.92,75748.1,6.2,-0.0462,2e-05,7.14003]
[1776805066656,57.92,75752.62,6.2,-0.0461,2e-05,7.12797]
[1776805068274,57.92,75769.22,6.2,-0.04573,2e-05,7.08275]
[1776805073308,57.92,75771.62,6.2,-0.04567,2e-05,7.07597]
[1776805078344,57.92,75777.18,6.2,-0.04554,2e-05,7.06075]
[1776805081317,57.92,75777.95,6.2,-0.04553,2e-05,7.05863]
[1776805086400,57.92,75785.34,6.2,-0.04536,2e-05,7.03871]
[1776805091424,57.92,75793.36,6.2,-0.04518,2e-05,7.01725]
[1776805098484,57.92,75795.57,6.2,-0.04514,2e-05,7.01178]
[1776805103519,57.92,75791.12,6.2,-0.04524,2e-05,7.02398]
[1776805106541,57.92,75776.06,6.2,-0.04558,2e-05,7.06466]
[1776805111577,57.92,75769.91,6.2,-0.0457,2e-05,7.07841]
[1776805116612,57.92,75771.41,6.2,-0.04566,2e-05,7.07411]
[1776805121647,57.92,75772.2,6.2,-0.04564,2e-05,7.07178]
[1776805126682,57.92,75769.64,6.2,-0.0457,2e-05,7.07852]
[1776805131719,57.92,75777.12,6.2,-0.04553,2e-05,7.05813]
[1776805136754,57.92,75774.53,6.2,-0.04559,2e-05,7.06506]
[1776805141057,57.92,75770.76,6.2,-0.04567,2e-05,7.07514]
[1776805146824,57.92,75771.97,6.2,-0.04564,2e-05,7.07174]
[1776805151859,57.92,75770.55,6.2,-0.04567,2e-05,7.0754]
[1776805156895,57.92,75770.37,6.2,-0.04567,2e-05,7.07571]
[1776805159736,57.92,75770.19,6.2,-0.04568,2e-05,7.07612]
[1776805164951,57.92,75766.41,6.2,-0.04576,2e-05,7.08611]
[1776805169986,57.92,75764.99,6.2,-0.04579,2e-05,7.08968]
[1776805175021,57.91,75758.09,6.2,-0.04593,2e-05,7.1053]
[1776805181063,57.91,75750.35,6.2,-0.0461,2e-05,7.12563]
[1776805185378,57.91,75751.66,6.2,-0.04606,2e-05,7.1217]
[1776805185430,57.91,75751.66,6.2,-0.04606,2e-05,7.1217]
[1776805185487,57.91,75747.12,6.2,-0.04616,2e-05,7.13376]
[1776805187039,57.91,75747.12,6.2,-0.04616,2e-05,7.13376]
[1776805192698,57.91,75746.23,6.2,-0.04619,2e-05,7.13731]
[1776805198183,57.92,75747.17,6.2,-0.04618,2e-05,7.1363]
[1776805200573,57.92,75724.23,6.2,-0.04671,2e-05,7.19928]
[1776805201206,57.92,75740.01,6.2,-0.04635,2e-05,7.15622]
[1776805206024,57.92,75744.47,6.2,-0.04626,2e-05,7.1449]
[1776805210285,57.92,75750.46,6.2,-0.04613,2e-05,7.1297]
[1776805210475,57.93,75754.81,6.2,-0.04603,2e-05,7.11812]
[1776805211456,57.93,75754.81,6.2,-0.04603,2e-05,7.11812]
[1776805211528,57.93,75755.63,6.2,-0.04602,2e-05,7.11647]
[1776805213564,57.93,75760.89,6.2,-0.0459,2e-05,7.10239]
[1776805219341,57.93,75766.31,6.2,-0.04579,2e-05,7.08927]
[1776805224378,57.94,75772.37,6.2,-0.04567,2e-05,7.07415]
[1776805229414,57.94,75773.39,6.2,-0.04565,2e-05,7.07269]
[1776805234995,57.94,75773.5,6.2,-0.04564,2e-05,7.07078]
[1776805241498,57.95,75772.08,6.2,-0.04569,2e-05,7.07669]
[1776805247540,57.95,75776.11,6.2,-0.04561,2e-05,7.06744]
[1776805253581,57.96,75776.32,6.2,-0.04562,2e-05,7.06851]
[1776805258618,57.96,75777.73,6.2,-0.0456,2e-05,7.06607]
[1776805263991,57.97,75788.7,6.2,-0.04537,2e-05,7.03766]
[1776805270143,57.97,75792.46,6.2,-0.0453,2e-05,7.02946]
[1776805270288,57.97,75792.64,6.2,-0.0453,2e-05,7.02963]
[1776805270702,57.97,75793.08,6.2,-0.04529,2e-05,7.02845]
[1776805275738,57.97,75788.4,6.2,-0.04539,2e-05,7.04111]
[1776805278421,57.97,75788.61,6.2,-0.04539,2e-05,7.04053]
[1776805278759,57.97,75788.27,6.2,-0.0454,2e-05,7.04142]
[1776805283794,57.97,75788.36,6.2,-0.0454,2e-05,7.04141]
[1776805288828,57.98,75788.49,6.2,-0.0454,2e-05,7.04126]
[1776805294870,57.98,75789.15,6.2,-0.04537,2e-05,7.0371]
[1776805298643,57.98,75794.94,6.2,-0.04524,2e-05,7.02168]
[1776805298664,57.98,75794.94,6.2,-0.04524,2e-05,7.02168]
[1776805298799,57.98,75794.94,6.2,-0.04524,2e-05,7.02168]
[1776805303934,57.98,75790.89,6.2,-0.04535,2e-05,7.03458]
[1776805304975,57.98,75790.89,6.2,-0.04535,2e-05,7.03458]
[1776805311990,57.99,75789.83,6.2,-0.04539,2e-05,7.0403]
[1776805317026,58.0,75789.96,6.2,-0.0454,2e-05,7.04172]
[1776805321054,58.0,75767.04,6.2,-0.04593,2e-05,7.10494]
[1776805325082,58.0,75751.59,6.2,-0.04629,2e-05,7.14777]
[1776805330117,58.01,75743.02,6.2,-0.04649,2e-05,7.17185]
[1776805333925,58.01,75742.0,6.2,-0.04651,2e-05,7.17476]
[1776805334033,58.01,75742.0,6.2,-0.04651,2e-05,7.17476]
[1776805334146,58.01,75737.08,6.2,-0.04663,2e-05,7.18856]
[1776805339181,58.01,75735.64,6.2,-0.04668,2e-05,7.19456]
[1776805344215,58.02,75739.34,6.2,-0.04661,2e-05,7.18658]
[1776805349250,58.03,75738.68,6.2,-0.04664,2e-05,7.19051]
[1776805355293,58.03,75737.24,6.2,-0.04668,2e-05,7.19425]
[1776805361335,58.04,75736.27,6.2,-0.04672,2e-05,7.19934]
[1776805366971,58.04,75736.27,6.2,-0.04672,2e-05,7.19934]
[1776805367377,58.05,75717.4,6.2,-0.04717,2e-05,7.25334]
[1776805372412,58.05,75714.56,6.2,-0.04725,2e-05,7.26268]
[1776805374407,58.05,75703.36,6.2,-0.04751,2e-05,7.29375]
[1776805375639,58.05,75701.73,6.2,-0.04755,2e-05,7.29872]
[1776805375674,58.05,75701.73,6.2,-0.04755,2e-05,7.29872]
[1776805381271,58.06,75693.99,6.2,-0.04774,2e-05,7.32086]
[1776805383727,58.06,75693.48,6.2,-0.04775,2e-05,7.32267]
[1776805383786,58.06,75691.91,6.2,-0.04779,2e-05,7.3274]
[1776805387619,58.06,75679.64,6.2,-0.04809,2e-05,7.36236]
[1776805393539,58.07,75672.72,6.2,-0.04828,2e-05,7.38489]
[1776805398595,58.08,75695.35,6.2,-0.04777,2e-05,7.32545]
[1776805403629,58.09,75700.36,6.2,-0.04768,2e-05,7.3145]
[1776805405648,58.09,75700.44,6.2,-0.04768,2e-05,7.31486]
[1776805412692,58.11,75699.92,6.2,-0.04772,2e-05,7.31816]
[1776805418058,58.11,75691.33,6.2,-0.04794,2e-05,7.344]
[1776805423770,58.12,75700.9,6.2,-0.04774,2e-05,7.32131]
[1776805428804,58.13,75701.46,6.2,-0.04775,2e-05,7.32253]
[1776805434847,58.14,75702.55,6.2,-0.04775,2e-05,7.32283]
[1776805439882,58.15,75702.43,6.2,-0.04778,2e-05,7.3259]
[1776805445924,58.16,75703.46,6.2,-0.04778,2e-05,7.32631]
[1776805450962,58.17,75703.4,6.2,-0.0478,2e-05,7.32918]
[1776805457004,58.18,75703.0,6.2,-0.04784,2e-05,7.33348]
[1776805458482,58.18,75703.6,6.2,-0.04783,2e-05,7.33235]
[1776805458862,58.18,75703.6,6.2,-0.04783,2e-05,7.33235]
[1776805459021,58.18,75723.25,6.2,-0.04738,2e-05,7.27889]
[1776805464420,58.18,75726.35,6.2,-0.04732,2e-05,7.27164]
[1776805465542,58.18,75726.35,6.2,-0.04732,2e-05,7.27191]
[1776805465614,58.18,75726.35,6.2,-0.04732,2e-05,7.27191]
[1776805474126,58.19,75728.25,6.2,-0.04728,2e-05,7.26681]
[1776805479161,58.2,75728.59,6.2,-0.04729,2e-05,7.26732]
[1776805489231,58.2,75730.39,6.2,-0.04727,2e-05,7.26535]
[1776805494266,58.21,75729.39,6.2,-0.04731,2e-05,7.26956]
[1776805501315,58.22,75730.0,6.2,-0.04731,2e-05,7.26992]
[1776805502321,58.22,75784.12,6.2,-0.04608,2e-05,7.12306]
[1776805508364,58.23,75784.75,6.2,-0.04609,2e-05,7.1244]
[1776805516094,58.23,75784.75,6.2,-0.0461,2e-05,7.1263]
[1776805517426,58.24,75731.25,6.2,-0.04734,2e-05,7.27399]
[1776805522462,58.24,75739.19,6.2,-0.04717,2e-05,7.25326]
[1776805529419,58.24,75739.19,6.2,-0.04717,2e-05,7.25419]
[1776805530002,58.24,75739.23,6.2,-0.04718,2e-05,7.25456]
[1776805530523,58.25,75723.62,6.2,-0.04754,2e-05,7.29776]
[1776805533206,58.25,75723.21,6.2,-0.04753,2e-05,7.29634]
[1776805539586,58.25,75721.28,6.2,-0.04759,2e-05,7.30301]
[1776805544622,58.25,75720.33,6.2,-0.04762,2e-05,7.30646]
[1776805550274,58.25,75720.22,6.2,-0.04762,2e-05,7.30726]
[1776805552027,58.26,75718.02,6.2,-0.04768,2e-05,7.3138]
[1776805555231,58.26,75707.37,6.2,-0.04793,2e-05,7.34348]
[1776805561311,58.26,75707.0,6.2,-0.04794,2e-05,7.34492]
[1776805566779,58.26,75693.61,6.2,-0.04826,2e-05,7.38267]
[1776805568429,58.26,75693.61,6.2,-0.04826,2e-05,7.38267]
[1776805569042,58.26,75679.82,6.2,-0.04858,2e-05,7.42087]
[1776805575841,58.26,75676.48,6.2,-0.04866,2e-05,7.42996]
[1776805580877,58.26,75695.14,6.2,-0.04822,2e-05,7.3783]
[1776805585514,58.26,75697.65,6.2,-0.04817,2e-05,7.37152]
[1776805589940,58.26,75681.91,6.2,-0.04854,2e-05,7.4156]
[1776805594357,58.26,75681.69,6.2,-0.04853,2e-05,7.41353]
[1776805603032,58.26,75681.95,6.2,-0.04852,2e-05,7.41298]
[1776805608069,58.26,75682.6,6.2,-0.04851,2e-05,7.41132]
[1776805613104,58.26,75682.91,6.2,-0.0485,2e-05,7.41062]
[1776805618139,58.26,75682.54,6.2,-0.04851,2e-05,7.4118]
[1776805623066,58.26,75688.37,6.2,-0.04838,2e-05,7.39581]
[1776805624372,58.27,75682.61,6.2,-0.04851,2e-05,7.41188]
[1776805630222,58.27,75677.73,6.2,-0.04863,2e-05,7.42551]
[1776805635259,58.27,75677.11,6.2,-0.04865,2e-05,7.42729]
[1776805641301,58.27,75677.86,6.2,-0.04863,2e-05,7.42529]
[1776805646336,58.27,75683.55,6.2,-0.0485,2e-05,7.40962]
[1776805651372,58.27,75686.2,6.2,-0.04842,2e-05,7.39981]
[1776805656407,58.27,75686.69,6.2,-0.04841,2e-05,7.39875]
[1776805661443,58.27,75691.95,6.2,-0.04829,2e-05,7.38465]
[1776805666477,58.27,75687.24,6.2,-0.0484,2e-05,7.39801]
[1776805671513,58.27,75678.96,6.2,-0.0486,2e-05,7.42115]
[1776805676548,58.27,75677.95,6.2,-0.04862,2e-05,7.42405]
[1776805682590,58.27,75678.7,6.2,-0.04861,2e-05,7.42209]
[1776805683018,58.27,75678.7,6.2,-0.04861,2e-05,7.42209]
[1776805683597,58.27,75675.22,6.2,-0.04869,2e-05,7.43212]
[1776805688632,58.28,75675.48,6.2,-0.0487,2e-05,7.43323]
[1776805692205,58.28,75675.18,6.2,-0.04871,2e-05,7.43479]
[1776805697694,58.29,75668.38,6.2,-0.0489,2e-05,7.45617]
[1776805702731,58.29,75669.94,6.2,-0.04887,2e-05,7.45345]
[1776805709779,58.3,75670.0,6.2,-0.04889,2e-05,7.45558]
[1776805714814,58.3,75669.96,6.2,-0.04889,2e-05,7.45456]
[1776805719854,58.31,75671.82,6.2,-0.04886,2e-05,7.45099]
[1776805724889,58.31,75671.13,6.2,-0.04889,2e-05,7.45453]
[1776805730931,58.32,75671.44,6.2,-0.04889,2e-05,7.45558]
[1776805735966,58.32,75669.41,6.2,-0.04895,2e-05,7.46276]
[1776805741001,58.33,75667.12,6.2,-0.04902,2e-05,7.47061]
[1776805747042,58.33,75669.8,6.2,-0.04897,2e-05,7.46496]
[1776805752080,58.34,75668.71,6.2,-0.04901,2e-05,7.46951]
[1776805755610,58.34,75652.28,6.2,-0.04941,2e-05,7.51612]
[1776805761147,58.34,75650.34,6.2,-0.04946,2e-05,7.52276]
[1776805767189,58.35,75648.16,6.2,-0.04953,2e-05,7.53006]
[1776805772230,58.35,75643.9,6.2,-0.04962,2e-05,7.54016]
[1776805777259,58.35,75645.74,6.2,-0.04958,2e-05,7.5359]
[1776805782293,58.36,75645.17,6.2,-0.0496,2e-05,7.53839]
[1776805787329,58.36,75645.47,6.2,-0.0496,2e-05,7.53843]
[1776805792363,58.36,75645.56,6.2,-0.04961,2e-05,7.53905]
[1776805800420,58.36,75645.35,6.2,-0.04962,2e-05,7.54102]
[1776805805455,58.37,75645.57,6.2,-0.04963,2e-05,7.54124]
[1776805810493,58.37,75645.52,6.2,-0.04963,2e-05,7.54222]
[1776805815528,58.37,75645.41,6.2,-0.04964,2e-05,7.54334]
[1776805822576,58.38,75645.42,6.2,-0.04965,2e-05,7.54443]
[1776805828619,58.38,75645.32,6.2,-0.04966,2e-05,7.54566]
[1776805835667,58.38,75645.42,6.2,-0.04965,2e-05,7.54372]
[1776805841434,58.38,75633.4,6.2,-0.04995,2e-05,7.5779]
[1776805842299,58.38,75633.15,6.2,-0.04995,2e-05,7.5788]
[1776805847751,58.38,75613.5,6.2,-0.05043,2e-05,7.63432]
[1776805852787,58.38,75613.46,6.2,-0.05043,2e-05,7.63445]
[1776805857279,58.38,75613.23,6.2,-0.05044,2e-05,7.6351]
[1776805860551,58.38,75613.34,6.2,-0.05043,2e-05,7.63479]
[1776805862333,58.38,75591.8,6.2,-0.05096,2e-05,7.69582]
[1776805868398,58.38,75577.77,6.2,-0.0513,2e-05,7.73566]
[1776805874562,58.38,75576.62,6.2,-0.05133,2e-05,7.73867]
[1776805880607,58.38,75578.25,6.2,-0.05129,2e-05,7.73388]
[1776805886023,58.38,75576.23,6.2,-0.05133,2e-05,7.73934]
[1776805891058,58.38,75574.54,6.2,-0.05136,2e-05,7.74113]
[1776805896093,58.38,75587.04,6.2,-0.05105,2e-05,7.70555]
[1776805901128,58.38,75583.54,6.2,-0.05114,2e-05,7.71553]
[1776805906163,58.38,75581.68,6.2,-0.05118,2e-05,7.72077]
[1776805911198,58.38,75581.7,6.2,-0.05118,2e-05,7.72066]
[1776805916233,58.38,75578.72,6.2,-0.05125,2e-05,7.72901]
[1776805929324,58.38,75578.56,6.2,-0.05125,2e-05,7.72911]
[1776805934359,58.38,75578.71,6.2,-0.05125,2e-05,7.72855]
[1776805939312,58.38,75578.28,6.2,-0.05126,2e-05,7.72967]
[1776805944429,58.38,75579.07,6.2,-0.05124,2e-05,7.72728]
[1776805949465,58.38,75578.63,6.2,-0.05125,2e-05,7.72845]
[1776805954506,58.38,75579.04,6.2,-0.05122,2e-05,7.72444]
[1776805955513,58.38,75595.16,6.2,-0.05083,2e-05,7.67875]
[1776805959591,58.38,75602.89,6.2,-0.05064,2e-05,7.65714]
[1776805968604,58.38,75605.44,6.2,-0.05058,2e-05,7.64998]
[1776805973639,58.38,75605.66,6.2,-0.05057,2e-05,7.64933]
[1776805976901,58.38,75605.61,6.2,-0.05057,2e-05,7.64946]
[1776805978274,58.38,75602.15,6.2,-0.05066,2e-05,7.65921]
[1776805980008,58.38,75600.1,6.2,-0.05071,2e-05,7.66507]
[1776805980688,58.38,75582.58,6.2,-0.05113,2e-05,7.71463]
[1776805983698,58.38,75577.08,6.2,-0.05127,2e-05,7.73024]
[1776805988748,58.38,75574.2,6.2,-0.05134,2e-05,7.73831]
[1776805993783,58.38,75570.25,6.2,-0.05144,2e-05,7.74939]
[1776805998818,58.38,75567.64,6.2,-0.0515,2e-05,7.75654]
[1776806003901,58.38,75563.23,6.2,-0.0516,2e-05,7.76882]
[1776806003938,58.38,75563.23,6.2,-0.0516,2e-05,7.76882]
[1776806004861,58.38,75563.14,6.2,-0.0516,2e-05,7.7689]
[1776806009896,58.38,75557.58,6.2,-0.05174,2e-05,7.78515]
[1776806014931,58.38,75553.19,6.2,-0.05184,2e-05,7.79527]
[1776806019966,58.38,75557.05,6.2,-0.05175,2e-05,7.78449]
[1776806025126,58.38,75556.45,6.2,-0.05176,2e-05,7.78643]
[1776806031043,58.38,75564.31,6.2,-0.05157,2e-05,7.76473]
[1776806036078,58.38,75560.88,6.2,-0.05166,2e-05,7.7749]
[1776806039946,58.38,75560.91,6.2,-0.05166,2e-05,7.77496]
[1776806048162,58.39,75582.23,6.2,-0.05115,2e-05,7.71558]
[1776806055212,58.39,75582.87,6.2,-0.05114,2e-05,7.71504]
[1776806056982,58.39,75582.87,6.2,-0.05114,2e-05,7.71504]
[1776806066289,58.4,75585.08,6.2,-0.05111,2e-05,7.71087]
[1776806071324,58.4,75590.69,6.2,-0.05096,2e-05,7.69324]
[1776806073850,58.4,75590.73,6.2,-0.05096,2e-05,7.69336]
[1776806073874,58.4,75595.04,6.2,-0.05086,2e-05,7.68139]
[1776806079379,58.4,75601.17,6.2,-0.05071,2e-05,7.66416]
[1776806084415,58.4,75602.04,6.2,-0.05069,2e-05,7.66159]
[1776806089450,58.4,75602.06,6.2,-0.05069,2e-05,7.6614]
[1776806094485,58.4,75599.46,6.2,-0.05075,2e-05,7.66862]
[1776806095110,58.4,75599.46,6.2,-0.05075,2e-05,7.66862]
[1776806095492,58.4,75597.62,6.2,-0.0508,2e-05,7.67378]
[1776806101534,58.41,75596.56,6.2,-0.05083,2e-05,7.67825]
[1776806106569,58.41,75596.24,6.2,-0.05085,2e-05,7.68034]
[1776806111867,58.41,75607.08,6.2,-0.0506,2e-05,7.65067]
[1776806111966,58.41,75617.92,6.2,-0.05034,2e-05,7.62042]
[1776806112213,58.41,75617.92,6.2,-0.05034,2e-05,7.62042]
[1776806112265,58.41,75617.92,6.2,-0.05034,2e-05,7.62042]
[1776806112611,58.41,75621.12,6.2,-0.05026,2e-05,7.61145]
[1776806114128,58.41,75624.67,6.2,-0.05018,2e-05,7.60182]
[1776806119840,58.42,75628.51,6.2,-0.0501,2e-05,7.59294]
[1776806125466,58.43,75628.23,6.2,-0.05012,2e-05,7.59605]
[1776806130737,58.43,75628.56,6.2,-0.05014,2e-05,7.59744]
[1776806135772,58.44,75625.58,6.2,-0.05021,2e-05,7.60495]
[1776806140807,58.44,75621.68,6.2,-0.05032,2e-05,7.6178]
[1776806145842,58.45,75612.22,6.2,-0.05056,2e-05,7.64612]
[1776806149870,58.45,75594.15,6.2,-0.05101,2e-05,7.69823]
[1776806154905,58.46,75596.31,6.2,-0.05096,2e-05,7.6931]
[1776806159940,58.46,75597.91,6.2,-0.05093,2e-05,7.68967]
[1776806164976,58.46,75598.06,6.2,-0.05094,2e-05,7.69034]
[1776806170011,58.46,75596.58,6.2,-0.05098,2e-05,7.69558]
[1776806175046,58.47,75595.92,6.2,-0.05101,2e-05,7.69845]
[1776806180081,58.47,75596.38,6.2,-0.05101,2e-05,7.69811]
[1776806185116,58.47,75596.34,6.2,-0.05102,2e-05,7.69937]
[1776806190151,58.48,75604.22,6.2,-0.05083,2e-05,7.67809]
[1776806198207,58.48,75604.93,6.2,-0.05081,2e-05,7.67511]
[1776806203242,58.49,75604.94,6.2,-0.05082,2e-05,7.67618]
[1776806214139,58.49,75604.87,6.2,-0.05083,2e-05,7.67682]
[1776806214549,58.49,75604.89,6.2,-0.05084,2e-05,7.67848]
[1776806221371,58.5,75604.35,6.2,-0.05087,2e-05,7.68166]
[1776806226406,58.5,75604.61,6.2,-0.05087,2e-05,7.68194]
[1776806233455,58.5,75604.71,6.2,-0.05088,2e-05,7.68306]
[1776806238490,58.51,75596.16,6.2,-0.0511,2e-05,7.70813]
[1776806243525,58.51,75594.56,6.2,-0.05114,2e-05,7.71342]
[1776806247252,58.51,75594.75,6.2,-0.05114,2e-05,7.71332]
[1776806250673,58.51,75594.96,6.2,-0.05114,2e-05,7.71302]
[1776806256450,58.51,75594.4,6.2,-0.05114,2e-05,7.71286]
[1776806261651,58.52,75594.53,6.2,-0.05115,2e-05,7.71338]
[1776806266686,58.52,75581.15,6.2,-0.05148,2e-05,7.75201]
[1776806271721,58.52,75578.45,6.2,-0.05155,2e-05,7.76006]
[1776806277763,58.52,75579.07,6.2,-0.05154,2e-05,7.75874]
[1776806283807,58.52,75578.25,6.2,-0.05156,2e-05,7.76151]
[1776806285593,58.52,75577.67,6.2,-0.05158,2e-05,7.76322]
[1776806285690,58.52,75577.67,6.2,-0.05158,2e-05,7.76329]
[1776806287361,58.52,75577.63,6.2,-0.05158,2e-05,7.76377]
[1776806289847,58.53,75575.29,6.2,-0.05165,2e-05,7.77113]
[1776806289877,58.53,75575.29,6.2,-0.05165,2e-05,7.77113]
[1776806295890,58.53,75577.22,6.2,-0.05162,2e-05,7.76815]
[1776806300925,58.54,75576.89,6.2,-0.05164,2e-05,7.7709]
[1776806306968,58.54,75580.27,6.2,-0.05158,2e-05,7.76345]
[1776806312005,58.55,75585.05,6.2,-0.05146,2e-05,7.74906]
[1776806314740,58.55,75585.3,6.2,-0.05146,2e-05,7.74914]
[1776806320093,58.56,75587.91,6.2,-0.05142,2e-05,7.74412]
[1776806324984,58.56,75588.01,6.2,-0.05143,2e-05,7.74543]
[1776806325982,58.57,75588.11,6.2,-0.05143,2e-05,7.74555]
[1776806326217,58.57,75588.11,6.2,-0.05143,2e-05,7.74555]
[1776806332181,58.57,75585.94,6.2,-0.0515,2e-05,7.75446]
[1776806338222,58.58,75585.63,6.2,-0.05153,2e-05,7.75761]
[1776806343258,58.59,75586.15,6.2,-0.05154,2e-05,7.75837]
[1776806348294,58.59,75585.42,6.2,-0.05157,2e-05,7.76228]
[1776806354336,58.6,75585.03,6.2,-0.0516,2e-05,7.76557]
[1776806360521,58.6,75585.12,6.2,-0.05161,2e-05,7.76676]
[1776806367427,58.61,75576.97,6.2,-0.05183,2e-05,7.79287]
[1776806372462,58.62,75577.81,6.2,-0.05181,2e-05,7.78926]
[1776806377497,58.62,75577.57,6.2,-0.05183,2e-05,7.79154]
[1776806381570,58.62,75577.7,6.2,-0.05183,2e-05,7.79211]
[1776806381671,58.62,75581.08,6.2,-0.05175,2e-05,7.78282]
[1776806387570,58.63,75583.17,6.2,-0.0517,2e-05,7.77714]
[1776806392605,58.63,75592.89,6.2,-0.05147,2e-05,7.74987]
[1776806393521,58.63,75592.89,6.2,-0.05147,2e-05,7.74987]
[1776806398648,58.63,75603.18,6.2,-0.05122,2e-05,7.72138]
[1776806402491,58.63,75603.76,6.2,-0.05121,2e-05,7.72017]
[1776806407711,58.63,75617.09,6.2,-0.05089,2e-05,7.68362]
[1776806412745,58.64,75618.24,6.2,-0.05087,2e-05,7.68141]
[1776806418788,58.64,75618.6,6.2,-0.05088,2e-05,7.68168]
[1776806423823,58.64,75618.53,6.2,-0.05089,2e-05,7.68294]
[1776806428858,58.65,75624.26,6.2,-0.05076,2e-05,7.66788]
[1776806433893,58.65,75629.26,6.2,-0.05063,2e-05,7.65229]
[1776806438928,58.65,75633.58,6.2,-0.05054,2e-05,7.64155]
[1776806439992,58.65,75633.58,6.2,-0.05054,2e-05,7.64155]
[1776806446217,58.66,75634.86,6.2,-0.05051,2e-05,7.63912]
[1776806446984,58.66,75653.91,6.2,-0.05007,2e-05,7.58695]
[1776806452019,58.67,75657.2,6.2,-0.05,2e-05,7.57972]
[1776806456047,58.67,75677.66,6.2,-0.04953,2e-05,7.52437]
[1776806460268,58.68,75668.6,6.2,-0.04976,2e-05,7.55095]
[1776806463537,58.68,75668.46,6.2,-0.04977,2e-05,7.55309]
[1776806463688,58.68,75668.46,6.2,-0.04977,2e-05,7.55309]
[1776806464241,58.68,75668.46,6.2,-0.04977,2e-05,7.55309]
[1776806464276,58.68,75688.79,6.2,-0.0493,2e-05,7.49705]
[1776806467212,58.68,75694.19,6.2,-0.04917,2e-05,7.48289]
[1776806473167,58.69,75684.09,6.2,-0.04943,2e-05,7.51351]
[1776806478203,58.7,75689.4,6.2,-0.04932,2e-05,7.50057]
[1776806483238,58.7,75683.81,6.2,-0.04947,2e-05,7.51788]
[1776806488273,58.71,75684.77,6.2,-0.04946,2e-05,7.51692]
[1776806494315,58.71,75678.61,6.2,-0.04961,2e-05,7.53325]
[1776806501365,58.72,75676.47,6.2,-0.04968,2e-05,7.54129]
[1776806511435,58.73,75676.9,6.2,-0.04969,2e-05,7.54323]
[1776806516470,58.73,75677.25,6.2,-0.0497,2e-05,7.54364]
[1776806521505,58.74,75683.89,6.2,-0.04955,2e-05,7.52662]
[1776806526540,58.74,75686.08,6.2,-0.04951,2e-05,7.52208]
[1776806531575,58.75,75693.8,6.2,-0.04934,2e-05,7.50234]
[1776806536610,58.75,75693.88,6.2,-0.04935,2e-05,7.50384]
[1776806541645,58.76,75690.04,6.2,-0.04946,2e-05,7.51615]
[1776806546680,58.76,75686.81,6.2,-0.04955,2e-05,7.52667]
[1776806549701,58.76,75668.61,6.2,-0.04999,2e-05,7.57806]
[1776806554737,58.77,75668.4,6.2,-0.04998,2e-05,7.57699]
[1776806565815,58.77,75669.3,6.2,-0.04998,2e-05,7.57695]
[1776806571857,58.78,75669.94,6.2,-0.04998,2e-05,7.57648]
[1776806576891,58.78,75669.56,6.2,-0.05,2e-05,7.57862]
[1776806581927,58.79,75668.11,6.2,-0.05004,2e-05,7.58374]
[1776806588975,58.79,75667.46,6.2,-0.05007,2e-05,7.58692]
[1776806594010,58.79,75670.59,6.2,-0.05,2e-05,7.57915]
[1776806603074,58.8,75670.71,6.2,-0.05001,2e-05,7.58067]
[1776806608108,58.8,75670.99,6.2,-0.05001,2e-05,7.58091]
[1776806610836,58.8,75670.51,6.2,-0.05003,2e-05,7.58265]
[1776806616165,58.81,75668.93,6.2,-0.05006,2e-05,7.58551]
[1776806622207,58.81,75668.85,6.2,-0.05007,2e-05,7.58689]
[1776806629256,58.81,75669.2,6.2,-0.05008,2e-05,7.58727]
[1776806634291,58.82,75669.42,6.2,-0.05008,2e-05,7.58763]
[1776806639326,58.82,75663.85,6.2,-0.05022,2e-05,7.60411]
[1776806644361,58.82,75655.24,6.2,-0.05043,2e-05,7.62883]
[1776806647379,58.82,75655.5,6.2,-0.05043,2e-05,7.62833]
[1776806653424,58.83,75644.14,6.2,-0.05071,2e-05,7.66156]
[1776806659466,58.83,75643.86,6.2,-0.05073,2e-05,7.66356]
[1776806664501,58.83,75633.08,6.2,-0.051,2e-05,7.69477]
[1776806669536,58.83,75630.5,6.2,-0.05107,2e-05,7.70273]
[1776806673484,58.83,75630.94,6.2,-0.05104,2e-05,7.69898]
[1776806679606,58.84,75631.72,6.2,-0.05103,2e-05,7.69801]
[1776806685648,58.84,75631.64,6.2,-0.05104,2e-05,7.69908]
[1776806691720,58.84,75631.54,6.2,-0.05105,2e-05,7.70021]
[1776806697761,58.85,75631.05,6.2,-0.05107,2e-05,7.70245]
[1776806702797,58.85,75627.0,6.2,-0.05117,2e-05,7.71453]
[1776806709846,58.85,75625.68,6.2,-0.05121,2e-05,7.71905]
[1776806714881,58.85,75624.95,6.2,-0.05124,2e-05,7.72168]
[1776806719918,58.85,75612.99,6.2,-0.05153,2e-05,7.75578]
[1776806724953,58.85,75618.94,6.2,-0.05139,2e-05,7.73928]
[1776806729988,58.86,75625.28,6.2,-0.05124,2e-05,7.72184]
[1776806735023,58.86,75624.4,6.2,-0.05125,2e-05,7.72208]
[1776806740058,58.86,75624.62,6.2,-0.05125,2e-05,7.72202]
[1776806745093,58.86,75623.87,6.2,-0.05127,2e-05,7.72469]
[1776806750128,58.86,75622.44,6.2,-0.05131,2e-05,7.72926]
[1776806755163,58.86,75622.19,6.2,-0.05132,2e-05,7.7305]
[1776806760198,58.87,75628.29,6.2,-0.05117,2e-05,7.71395]
[1776806765233,58.87,75628.81,6.2,-0.05117,2e-05,7.71315]
[1776806767447,58.87,75629.47,6.2,-0.05115,2e-05,7.71143]
[1776806774296,58.87,75631.34,6.2,-0.05112,2e-05,7.70729]
[1776806779331,58.87,75630.67,6.2,-0.05114,2e-05,7.70986]
[1776806784366,58.87,75623.56,6.2,-0.05132,2e-05,7.73046]
[1776806789401,58.88,75625.3,6.2,-0.05128,2e-05,7.72607]
[1776806794436,58.88,75624.11,6.2,-0.0513,2e-05,7.72719]
[1776806799470,58.88,75624.34,6.2,-0.05129,2e-05,7.72709]
[1776806806512,58.88,75633.27,6.2,-0.05108,2e-05,7.70249]
[1776806809818,58.88,75633.27,6.2,-0.05109,2e-05,7.70295]
[1776806815583,58.89,75633.3,6.2,-0.0511,2e-05,7.70422]
[1776806820618,58.89,75633.49,6.2,-0.0511,2e-05,7.70441]
[1776806825653,58.89,75633.55,6.2,-0.0511,2e-05,7.70496]
[1776806830717,58.89,75641.53,6.2,-0.05091,2e-05,7.68312]
[1776806837738,58.9,75645.96,6.2,-0.05082,2e-05,7.67216]
[1776806842773,58.9,75646.33,6.2,-0.05082,2e-05,7.67208]
[1776806847808,58.9,75647.29,6.2,-0.0508,2e-05,7.67051]
[1776806859892,58.91,75641.56,6.2,-0.05094,2e-05,7.68602]
[1776806860885,58.91,75641.56,6.2,-0.05094,2e-05,7.68602]
[1776806865934,58.91,75640.04,6.2,-0.05099,2e-05,7.6912]
[1776806872984,58.92,75640.09,6.2,-0.051,2e-05,7.69207]
[1776806878023,58.92,75639.62,6.2,-0.05101,2e-05,7.69408]
[1776806882883,58.92,75639.11,6.2,-0.05103,2e-05,7.69604]
[1776806889104,58.92,75639.42,6.2,-0.05103,2e-05,7.69608]
[1776806892125,58.92,75622.4,6.2,-0.05145,2e-05,7.74425]
[1776806897160,58.92,75615.61,6.2,-0.05161,2e-05,7.76358]
[1776806902195,58.92,75610.0,6.2,-0.05175,2e-05,7.77946]
[1776806903778,58.92,75610.0,6.2,-0.05175,2e-05,7.77946]
[1776806906223,58.92,75586.16,6.2,-0.05234,2e-05,7.84685]
[1776806908023,58.92,75582.69,6.2,-0.05242,2e-05,7.85659]
[1776806913272,58.92,75582.69,6.2,-0.0524,2e-05,7.85298]
[1776806918307,58.92,75581.19,6.2,-0.05243,2e-05,7.8566]
[1776806925356,58.92,75581.95,6.2,-0.0524,2e-05,7.85358]
[1776806930391,58.91,75581.69,6.2,-0.0524,2e-05,7.85373]
[1776806935426,58.91,75581.4,6.2,-0.05241,2e-05,7.85399]
[1776806940461,58.91,75582.31,6.2,-0.05238,2e-05,7.85086]
[1776806945496,58.91,75580.28,6.2,-0.05243,2e-05,7.85612]
[1776806951537,58.91,75578.86,6.2,-0.05246,2e-05,7.85947]
[1776806956573,58.91,75578.2,6.2,-0.05247,2e-05,7.86077]
[1776806962615,58.9,75578.55,6.2,-0.05245,2e-05,7.85907]
[1776806967649,58.9,75579.66,6.2,-0.05242,2e-05,7.85535]
[1776806974699,58.9,75579.63,6.2,-0.0524,2e-05,7.85185]
[1776806979734,58.9,75570.52,6.2,-0.05262,2e-05,7.87724]
[1776806984769,58.89,75566.75,6.2,-0.05271,2e-05,7.88715]
[1776806989804,58.89,75568.37,6.2,-0.05266,2e-05,7.88167]
[1776806994839,58.89,75579.7,6.2,-0.05237,2e-05,7.84868]
[1776806998867,58.89,75594.03,6.2,-0.05201,2e-05,7.80758]
[1776807003902,58.89,75597.05,6.2,-0.05194,2e-05,7.79887]
[1776807008955,58.89,75596.95,6.2,-0.05194,2e-05,7.79912]
[1776807014982,58.89,75596.91,6.2,-0.05194,2e-05,7.79908]
[1776807020018,58.89,75603.47,6.2,-0.05178,2e-05,7.78044]
[1776807025053,58.89,75598.04,6.2,-0.05191,2e-05,7.7959]
[1776807030087,58.89,75597.59,6.2,-0.05192,2e-05,7.79707]
[1776807035123,58.89,75594.95,6.2,-0.05197,2e-05,7.80164]
[1776807040158,58.89,75598.0,6.2,-0.05189,2e-05,7.79291]
[1776807045193,58.89,75597.05,6.2,-0.05192,2e-05,7.79552]
[1776807053250,58.89,75597.83,6.2,-0.0519,2e-05,7.79318]
[1776807058286,58.89,75597.7,6.2,-0.0519,2e-05,7.79345]
[1776807064329,58.89,75598.39,6.2,-0.05188,2e-05,7.79138]
[1776807069362,58.89,75601.9,6.2,-0.05179,2e-05,7.7814]
[1776807075405,58.89,75594.87,6.2,-0.05197,2e-05,7.80116]
[1776807080440,58.88,75594.86,6.2,-0.05196,2e-05,7.801]
[1776807090510,58.88,75594.26,6.2,-0.05198,2e-05,7.80232]
[1776807099573,58.88,75594.33,6.2,-0.05195,2e-05,7.79901]
[1776807104608,58.88,75594.51,6.2,-0.05195,2e-05,7.79832]
[1776807110650,58.88,75594.33,6.2,-0.05195,2e-05,7.79862]
[1776807115685,58.88,75596.11,6.2,-0.05191,2e-05,7.7934]
[1776807120720,58.88,75595.62,6.2,-0.05192,2e-05,7.79465]
[1776807126763,58.88,75602.22,6.2,-0.05175,2e-05,7.77581]
[1776807131797,58.88,75603.76,6.2,-0.05172,2e-05,7.7715]
[1776807137839,58.88,75604.49,6.2,-0.0517,2e-05,7.76951]
[1776807146902,58.88,75599.61,6.2,-0.05182,2e-05,7.78341]
[1776807151937,58.88,75594.28,6.2,-0.05193,2e-05,7.79554]
[1776807156972,58.88,75592.65,6.2,-0.05197,2e-05,7.79997]
[1776807162006,58.88,75592.7,6.2,-0.05197,2e-05,7.79961]
[1776807167042,58.88,75592.24,6.2,-0.05198,2e-05,7.80069]
[1776807172078,58.88,75592.91,6.2,-0.05196,2e-05,7.79855]
[1776807180139,58.88,75592.95,6.2,-0.05195,2e-05,7.79811]
[1776807187188,58.88,75592.47,6.2,-0.05196,2e-05,7.79914]
[1776807192223,58.88,75592.84,6.2,-0.05195,2e-05,7.79788]
[1776807197258,58.87,75592.49,6.2,-0.05196,2e-05,7.79867]
[1776807202586,58.87,75592.49,6.2,-0.05196,2e-05,7.79849]
[1776807209342,58.87,75591.91,6.2,-0.05197,2e-05,7.79979]
[1776807216392,58.87,75591.82,6.2,-0.05195,2e-05,7.79694]
[1776807221427,58.87,75593.76,6.2,-0.0519,2e-05,7.79125]
[1776807226461,58.87,75597.21,6.2,-0.05182,2e-05,7.78136]
[1776807231497,58.87,75604.72,6.2,-0.05163,2e-05,7.76019]
[1776807236532,58.87,75605.02,6.2,-0.05163,2e-05,7.75946]
[1776807241567,58.87,75605.73,6.2,-0.05161,2e-05,7.75758]
[1776807246602,58.87,75606.3,6.2,-0.0516,2e-05,7.75611]
[1776807251646,58.87,75606.06,6.2,-0.0516,2e-05,7.75694]
[1776807256682,58.87,75608.22,6.2,-0.05155,2e-05,7.75102]
[1776807261716,58.87,75607.8,6.2,-0.05157,2e-05,7.7524]
[1776807265441,58.87,75607.89,6.2,-0.05156,2e-05,7.75225]
[1776807270779,58.88,75607.74,6.2,-0.05157,2e-05,7.75288]
[1776807276821,58.88,75607.34,6.2,-0.05156,2e-05,7.75143]
[1776807285885,58.88,75607.31,6.2,-0.05157,2e-05,7.7518]
[1776807290920,58.88,75604.53,6.2,-0.05164,2e-05,7.75978]
[1776807295955,58.88,75605.2,6.2,-0.05162,2e-05,7.758]
[1776807301996,58.88,75605.47,6.2,-0.05162,2e-05,7.75739]
[1776807304790,58.88,75605.66,6.2,-0.05161,2e-05,7.7569]
[1776807304808,58.88,75605.66,6.2,-0.05161,2e-05,7.7569]
[1776807305175,58.88,75605.66,6.2,-0.05161,2e-05,7.7569]
[1776807308344,58.88,75631.15,6.2,-0.05099,2e-05,7.68552]
[1776807308575,58.88,75631.15,6.2,-0.05099,2e-05,7.68552]
[1776807316095,58.88,75631.37,6.2,-0.051,2e-05,7.68615]
[1776807321130,58.89,75630.59,6.2,-0.05102,2e-05,7.68915]
[1776807326165,58.89,75629.81,6.2,-0.05105,2e-05,7.6921]
[1776807331200,58.89,75632.15,6.2,-0.05098,2e-05,7.68352]
[1776807336235,58.89,75634.32,6.2,-0.05094,2e-05,7.67828]
[1776807339735,58.89,75634.42,6.2,-0.05094,2e-05,7.67817]
[1776807343413,58.9,75650.25,6.2,-0.05056,2e-05,7.63503]
[1776807352347,58.9,75652.76,6.2,-0.05052,2e-05,7.63057]
[1776807357383,58.91,75649.67,6.2,-0.05061,2e-05,7.64045]
[1776807362418,58.91,75639.36,6.2,-0.05087,2e-05,7.67044]
[1776807368266,58.91,75635.66,6.2,-0.05096,2e-05,7.68149]
[1776807373502,58.92,75636.97,6.2,-0.05094,2e-05,7.67892]
[1776807380546,58.92,75635.96,6.2,-0.05097,2e-05,7.68285]
[1776807385581,58.92,75635.42,6.2,-0.05099,2e-05,7.6851]
[1776807390616,58.92,75634.31,6.2,-0.05103,2e-05,7.68895]
[1776807394644,58.93,75618.18,6.2,-0.05141,2e-05,7.732]
[1776807399678,58.93,75617.0,6.2,-0.05144,2e-05,7.73571]
[1776807404714,58.93,75613.93,6.2,-0.05152,2e-05,7.74471]
[1776807409749,58.93,75615.28,6.2,-0.05149,2e-05,7.74124]
[1776807415791,58.93,75615.38,6.2,-0.05149,2e-05,7.74137]
[1776807421833,58.93,75615.48,6.2,-0.05149,2e-05,7.74153]
[1776807426868,58.93,75628.6,6.2,-0.05117,2e-05,7.70515]
[1776807431903,58.93,75632.86,6.2,-0.05107,2e-05,7.6939]
[1776807436938,58.94,75631.23,6.2,-0.05112,2e-05,7.69926]
[1776807441973,58.94,75632.51,6.2,-0.0511,2e-05,7.69644]
[1776807448016,58.94,75631.55,6.2,-0.05113,2e-05,7.70005]
[1776807453050,58.94,75634.91,6.2,-0.05104,2e-05,7.68861]
[1776807458085,58.95,75635.46,6.2,-0.05103,2e-05,7.68789]
[1776807463121,58.95,75637.26,6.2,-0.05099,2e-05,7.68365]
[1776807468157,58.95,75634.48,6.2,-0.05107,2e-05,7.6923]
[1776807474199,58.95,75632.98,6.2,-0.05111,2e-05,7.6974]
[1776807479234,58.96,75618.86,6.2,-0.05146,2e-05,7.73764]
[1776807480084,58.96,75618.86,6.2,-0.05146,2e-05,7.73764]
[1776807481340,58.96,75618.88,6.2,-0.05146,2e-05,7.73765]
[1776807481405,58.96,75600.85,6.2,-0.0519,2e-05,7.78862]
[1776807483633,58.96,75591.82,6.2,-0.05212,2e-05,7.81411]
[1776807489304,58.96,75591.83,6.2,-0.05212,2e-05,7.81374]
[1776807494339,58.95,75597.83,6.2,-0.05197,2e-05,7.79657]
[1776807496754,58.95,75597.65,6.2,-0.05197,2e-05,7.79703]
[1776807497737,58.95,75603.8,6.2,-0.05182,2e-05,7.77961]
[1776807503407,58.95,75607.19,6.2,-0.05174,2e-05,7.77007]
[1776807508442,58.95,75604.93,6.2,-0.0518,2e-05,7.77653]
[1776807513477,58.95,75604.47,6.2,-0.05179,2e-05,7.77504]
[1776807516623,58.95,75604.47,6.2,-0.05179,2e-05,7.77504]
[1776807517686,58.95,75604.47,6.2,-0.05179,2e-05,7.77505]
[1776807522076,58.95,75604.51,6.2,-0.05179,2e-05,7.77493]
[1776807531603,58.95,75598.05,6.2,-0.05195,2e-05,7.79307]
[1776807541673,58.95,75597.64,6.2,-0.05195,2e-05,7.79379]
[1776807547695,58.95,75597.68,6.2,-0.05195,2e-05,7.79346]
[1776807551744,58.95,75624.6,6.2,-0.05129,2e-05,7.71757]
[1776807554097,58.95,75624.46,6.2,-0.0513,2e-05,7.71804]
[1776807559799,58.95,75625.4,6.2,-0.05128,2e-05,7.71603]
[1776807564834,58.96,75625.93,6.2,-0.05127,2e-05,7.71501]
[1776807570877,58.96,75629.48,6.2,-0.05119,2e-05,7.70569]
[1776807575912,58.96,75630.07,6.2,-0.05116,2e-05,7.70183]
[1776807580947,58.96,75630.29,6.2,-0.05116,2e-05,7.70184]
[1776807586464,58.96,75624.71,6.2,-0.0513,2e-05,7.71798]
[1776807593031,58.97,75622.58,6.2,-0.05136,2e-05,7.72475]
[1776807597348,58.97,75622.81,6.2,-0.05136,2e-05,7.72438]
[1776807601052,58.97,75623.24,6.2,-0.05135,2e-05,7.72346]
[1776807601087,58.97,75638.26,6.2,-0.05099,2e-05,7.68147]
[1776807607129,58.97,75647.54,6.2,-0.05076,2e-05,7.65586]
[1776807612164,58.97,75634.41,6.2,-0.05109,2e-05,7.69297]
[1776807616192,58.97,75616.29,6.2,-0.05153,2e-05,7.74381]
[1776807618297,58.97,75613.91,6.2,-0.05158,2e-05,7.75044]
[1776807621553,58.97,75611.57,6.2,-0.05164,2e-05,7.75702]
[1776807631301,58.97,75604.92,6.2,-0.05179,2e-05,7.77314]
[1776807636336,58.97,75602.91,6.2,-0.05184,2e-05,7.77875]
[1776807641371,58.97,75604.85,6.2,-0.05179,2e-05,7.77319]
[1776807644395,58.97,75608.4,6.2,-0.0517,2e-05,7.76316]
[1776807650434,58.97,75610.37,6.2,-0.05165,2e-05,7.75715]
[1776807655555,58.97,75612.2,6.2,-0.0516,2e-05,7.75172]
[1776807661511,58.97,75619.06,6.2,-0.05143,2e-05,7.73218]
[1776807668560,58.97,75621.33,6.2,-0.05138,2e-05,7.72577]
[1776807673596,58.97,75619.96,6.2,-0.05141,2e-05,7.72961]
[1776807678631,58.97,75609.48,6.2,-0.05167,2e-05,7.75906]
[1776807683666,58.96,75605.74,6.2,-0.05175,2e-05,7.76924]
[1776807688702,58.96,75593.17,6.2,-0.05206,2e-05,7.80418]
[1776807694743,58.96,75592.47,6.2,-0.05205,2e-05,7.80233]
[1776807699778,58.96,75593.98,6.2,-0.05201,2e-05,7.79733]
[1776807701793,58.96,75609.85,6.2,-0.05161,2e-05,7.75222]
[1776807706827,58.96,75612.97,6.2,-0.05154,2e-05,7.7432]
[1776807711863,58.96,75613.71,6.2,-0.05152,2e-05,7.74094]
[1776807716899,58.96,75613.43,6.2,-0.05152,2e-05,7.74159]
[1776807721935,58.96,75611.33,6.2,-0.05157,2e-05,7.74738]
[1776807725963,58.95,75594.55,6.2,-0.05198,2e-05,7.79454]
[1776807730998,58.95,75589.29,6.2,-0.05211,2e-05,7.80877]
[1776807736033,58.95,75592.24,6.2,-0.05203,2e-05,7.79968]
[1776807738879,58.95,75592.51,6.2,-0.05202,2e-05,7.79865]
[1776807740227,58.95,75590.42,6.2,-0.05207,2e-05,7.80444]
[1776807746105,58.95,75585.85,6.2,-0.05217,2e-05,7.8164]
[1776807751139,58.94,75585.89,6.2,-0.05215,2e-05,7.81268]
[1776807756175,58.94,75585.58,6.2,-0.05215,2e-05,7.81279]
[1776807759053,58.94,75585.14,6.2,-0.05216,2e-05,7.81372]
[1776807761210,58.94,75566.7,6.2,-0.05261,2e-05,7.86575]
[1776807765779,58.94,75563.95,6.2,-0.05268,2e-05,7.87309]
[1776807766240,58.94,75564.02,6.2,-0.05267,2e-05,7.87271]
[1776807766256,58.94,75541.09,6.2,-0.05325,3e-05,7.93805]
[1776807769403,58.94,75537.92,6.2,-0.05332,3e-05,7.94654]
[1776807775311,58.93,75536.0,6.2,-0.05335,3e-05,7.95008]
[1776807780346,58.92,75533.02,6.2,-0.05341,3e-05,7.95714]
[1776807785381,58.92,75531.12,6.2,-0.05345,3e-05,7.96108]
[1776807790415,58.92,75531.05,6.2,-0.05344,3e-05,7.95976]
[1776807797465,58.91,75533.44,6.2,-0.05336,3e-05,7.95087]
[1776807802500,58.91,75531.44,6.2,-0.0534,3e-05,7.95521]
[1776807808542,58.9,75532.08,6.2,-0.05337,3e-05,7.95168]
[1776807814584,58.9,75532.15,6.2,-0.05334,3e-05,7.94701]
[1776807819618,58.89,75531.62,6.2,-0.05334,3e-05,7.94719]
[1776807824654,58.89,75531.29,6.2,-0.05334,3e-05,7.94681]
[1776807828581,58.89,75531.25,6.2,-0.05333,3e-05,7.94666]
[1776807829598,58.88,75531.75,6.2,-0.05332,3e-05,7.94444]
[1776807830255,58.88,75528.87,6.2,-0.05338,3e-05,7.95236]
[1776807835735,58.88,75513.57,6.2,-0.05376,3e-05,7.99456]
[1776807840770,58.87,75504.58,6.2,-0.05397,3e-05,8.01871]
[1776807845804,58.87,75508.25,6.2,-0.05386,3e-05,8.00621]
[1776807850840,58.86,75509.81,6.2,-0.05381,3e-05,7.9999]
[1776807855875,58.86,75514.54,6.2,-0.05367,3e-05,7.98454]
[1776807860911,58.85,75511.57,6.2,-0.05373,3e-05,7.99149]
[1776807865946,58.85,75506.06,6.2,-0.05385,3e-05,8.00533]
[1776807871987,58.84,75497.25,6.2,-0.05404,3e-05,8.0256]
[1776807877024,58.83,75496.77,6.2,-0.05404,3e-05,8.025]
[1776807882058,58.83,75497.2,6.2,-0.05401,3e-05,8.02176]
[1776807887094,58.82,75495.96,6.2,-0.05402,3e-05,8.02334]
[1776807889820,58.82,75495.8,6.2,-0.05402,3e-05,8.0234]
[1776807890850,58.82,75495.52,6.2,-0.05403,3e-05,8.02381]
[1776807901192,58.8,75478.06,6.2,-0.05443,3e-05,8.06895]
[1776807902803,58.8,75478.06,6.2,-0.05443,3e-05,8.06895]
[1776807908241,58.79,75486.95,6.2,-0.05417,3e-05,8.03991]
[1776807909782,58.79,75486.95,6.2,-0.05417,3e-05,8.03991]
[1776807915290,58.79,75498.44,6.2,-0.05386,3e-05,8.004]
[1776807920792,58.78,75509.23,6.2,-0.05357,3e-05,7.97159]
[1776807926367,58.78,75513.0,6.2,-0.05346,3e-05,7.95871]
[1776807931401,58.77,75515.75,6.2,-0.05336,3e-05,7.94662]
[1776807932244,58.77,75515.75,6.2,-0.05336,3e-05,7.94662]
[1776807933222,58.77,75516.15,6.2,-0.05335,3e-05,7.94522]
[1776807938451,58.77,75517.9,6.2,-0.05329,3e-05,7.93863]
[1776807943486,58.76,75518.26,6.2,-0.05327,3e-05,7.93644]
[1776807948520,58.76,75519.14,6.2,-0.05324,3e-05,7.93279]
[1776807953556,58.76,75522.66,6.2,-0.05314,3e-05,7.92166]
[1776807958591,58.75,75523.67,6.2,-0.05311,3e-05,7.91781]
[1776807962751,58.75,75522.83,6.2,-0.05313,3e-05,7.91966]
[1776807963740,58.75,75522.79,6.2,-0.05313,3e-05,7.91959]
[1776807969668,58.75,75509.97,6.2,-0.05344,3e-05,7.9548]
[1776807974703,58.74,75497.47,6.2,-0.05374,3e-05,7.98948]
[1776807979738,58.74,75487.79,6.2,-0.05397,3e-05,8.01577]
[1776807985781,58.73,75486.63,6.2,-0.05398,3e-05,8.01693]
[1776807990816,58.73,75502.2,6.2,-0.05357,3e-05,7.97016]
[1776807995851,58.72,75508.24,6.2,-0.05339,3e-05,7.94859]
[1776808000887,58.72,75509.63,6.2,-0.05335,3e-05,7.94335]
[1776808005922,58.72,75511.87,6.2,-0.05328,3e-05,7.93571]
[1776808010957,58.71,75516.07,6.2,-0.05316,3e-05,7.92255]
[1776808015992,58.71,75520.02,6.2,-0.05306,3e-05,7.91022]
[1776808022033,58.71,75521.67,6.2,-0.05301,3e-05,7.90444]
[1776808027070,58.7,75522.94,6.2,-0.05297,3e-05,7.89982]
[1776808032106,58.7,75524.19,6.2,-0.05293,3e-05,7.89549]
[1776808037141,58.7,75523.98,6.2,-0.05293,3e-05,7.89536]
[1776808042176,58.7,75522.43,6.2,-0.05296,3e-05,7.89906]
[1776808047211,58.7,75522.92,6.2,-0.05294,3e-05,7.89689]
[1776808052247,58.69,75532.62,6.2,-0.05267,3e-05,7.8656]
[1776808057282,58.69,75534.04,6.2,-0.05264,3e-05,7.86109]
[1776808062894,58.69,75539.89,6.2,-0.05249,2e-05,7.84405]
[1776808063867,58.69,75539.75,6.2,-0.05249,2e-05,7.8444]
[1776808064197,58.69,75539.77,6.2,-0.05249,2e-05,7.84419]
[1776808064527,58.69,75539.73,6.2,-0.05249,2e-05,7.84425]
[1776808070372,58.68,75538.97,6.2,-0.05249,2e-05,7.84428]
[1776808075408,58.68,75536.27,6.2,-0.05254,2e-05,7.85017]
[1776808080442,58.67,75533.52,6.2,-0.05259,3e-05,7.85615]
[1776808085478,58.67,75532.68,6.2,-0.0526,3e-05,7.85663]
[1776808090513,58.66,75532.81,6.2,-0.05258,3e-05,7.85435]
[1776808095547,58.66,75532.48,6.2,-0.05257,3e-05,7.85341]
[1776808100582,58.65,75532.32,6.2,-0.05256,3e-05,7.85199]
[1776808105618,58.64,75532.3,6.2,-0.05255,3e-05,7.85018]
[1776808110653,58.64,75540.5,6.2,-0.05233,2e-05,7.82493]
[1776808115688,58.63,75542.5,6.2,-0.05224,2e-05,7.81479]
[1776808120723,58.63,75544.47,6.2,-0.05218,2e-05,7.80762]
[1776808125758,58.63,75545.25,6.2,-0.05215,2e-05,7.80389]
[1776808130793,58.62,75546.66,6.2,-0.0521,2e-05,7.79841]
[1776808135829,58.62,75552.2,6.2,-0.05195,2e-05,7.78121]
[1776808141871,58.61,75552.77,6.2,-0.05193,2e-05,7.77803]
[1776808146906,58.61,75553.77,6.2,-0.05189,2e-05,7.77392]
[1776808152948,58.6,75554.95,6.2,-0.05185,2e-05,7.76909]
[1776808157983,58.6,75555.49,6.2,-0.05183,2e-05,7.76636]
[1776808163020,58.6,75555.88,6.2,-0.05181,2e-05,7.76409]
[1776808168224,58.59,75545.99,6.2,-0.05204,2e-05,7.79105]
[1776808174097,58.59,75534.32,6.2,-0.0523,2e-05,7.8197]
[1776808179137,58.58,75533.17,6.2,-0.05231,2e-05,7.82135]
[1776808184174,58.58,75532.97,6.2,-0.05231,2e-05,7.82026]
[1776808189209,58.57,75532.5,6.2,-0.0523,2e-05,7.81995]
[1776808197265,58.57,75532.07,6.2,-0.05229,2e-05,7.81819]
[1776808201937,58.56,75532.45,6.2,-0.05227,2e-05,7.81644]
[1776808207335,58.56,75540.73,6.2,-0.05205,2e-05,7.79026]
[1776808212370,58.55,75540.52,6.2,-0.05204,2e-05,7.78943]
[1776808217405,58.55,75540.25,6.2,-0.05203,2e-05,7.78877]
[1776808222440,58.54,75544.22,6.2,-0.05192,2e-05,7.77604]
[1776808227475,58.54,75552.62,6.2,-0.05171,2e-05,7.75085]
[1776808232509,58.54,75554.17,6.2,-0.05164,2e-05,7.74256]
[1776808237545,58.53,75554.52,6.2,-0.05162,2e-05,7.74053]
[1776808243588,58.53,75555.42,6.2,-0.05159,2e-05,7.73678]
[1776808248622,58.53,75554.79,6.2,-0.0516,2e-05,7.73758]
[1776808253659,58.52,75555.37,6.2,-0.05158,2e-05,7.73494]
[1776808258694,58.52,75557.58,6.2,-0.05151,2e-05,7.72771]
[1776808262980,58.52,75557.57,6.2,-0.05151,2e-05,7.72719]
[1776808264011,58.52,75557.57,6.2,-0.05151,2e-05,7.72701]
[1776808269771,58.51,75548.69,6.2,-0.05171,2e-05,7.75067]
[1776808275415,58.51,75548.66,6.2,-0.05171,2e-05,7.75031]
[1776808280849,58.51,75549.01,6.2,-0.05169,2e-05,7.74733]
[1776808286891,58.5,75549.69,6.2,-0.05166,2e-05,7.74412]
[1776808297968,58.5,75549.61,6.2,-0.05162,2e-05,7.73931]
[1776808305017,58.49,75548.36,6.2,-0.05164,2e-05,7.74144]
[1776808312066,58.49,75548.39,6.2,-0.05163,2e-05,7.73991]
[1776808318108,58.48,75548.3,6.2,-0.05162,2e-05,7.73895]
[1776808323142,58.48,75544.93,6.2,-0.0517,2e-05,7.74748]
[1776808323380,58.48,75544.93,6.2,-0.0517,2e-05,7.74748]
[1776808329294,58.48,75544.66,6.2,-0.0517,2e-05,7.74738]
[1776808330387,58.48,75544.7,6.2,-0.05169,2e-05,7.74683]
[1776808335392,58.47,75544.53,6.2,-0.05169,2e-05,7.74623]
[1776808336562,58.47,75544.52,6.2,-0.05168,2e-05,7.74582]
[1776808337618,58.47,75544.52,6.2,-0.05168,2e-05,7.74561]
[1776808343282,58.47,75544.38,6.2,-0.05167,2e-05,7.74462]
[1776808349325,58.46,75543.86,6.2,-0.05168,2e-05,7.74479]
[1776808350832,58.46,75543.86,6.2,-0.05168,2e-05,7.74479]
[1776808352675,58.46,75543.86,6.2,-0.05165,2e-05,7.74124]
[1776808360403,58.46,75544.0,6.2,-0.05163,2e-05,7.73902]
[1776808365438,58.45,75546.32,6.2,-0.05156,2e-05,7.73114]
[1776808371479,58.45,75546.76,6.2,-0.05154,2e-05,7.72868]
[1776808376515,58.45,75553.91,6.2,-0.05136,2e-05,7.70743]
[1776808381550,58.44,75554.05,6.2,-0.05135,2e-05,7.70625]
[1776808386585,58.44,75554.96,6.2,-0.05132,2e-05,7.70293]
[1776808389545,58.44,75554.96,6.2,-0.05132,2e-05,7.70293]
[1776808395348,58.44,75554.96,6.2,-0.05132,2e-05,7.70228]
[1776808400685,58.44,75555.17,6.2,-0.0513,2e-05,7.69988]
[1776808406728,58.43,75557.13,6.2,-0.05124,2e-05,7.69354]
[1776808414483,58.43,75557.29,6.2,-0.05123,2e-05,7.69262]
[1776808420826,58.43,75557.24,6.2,-0.05121,2e-05,7.68884]
[1776808430895,58.42,75557.24,6.2,-0.0512,2e-05,7.68776]
[1776808435631,58.42,75557.2,6.2,-0.0512,2e-05,7.68766]
[1776808443986,58.42,75557.13,6.2,-0.05119,2e-05,7.68672]
[1776808449021,58.42,75557.25,6.2,-0.05118,2e-05,7.68587]
[1776808457078,58.42,75558.31,6.2,-0.05115,2e-05,7.6821]
[1776808462113,58.42,75559.89,6.2,-0.05111,2e-05,7.67717]
[1776808467148,58.41,75563.46,6.2,-0.05102,2e-05,7.66665]
[1776808472182,58.41,75566.6,6.2,-0.05092,2e-05,7.65471]
[1776808472765,58.41,75566.6,6.2,-0.05092,2e-05,7.65471]
[1776808480238,58.41,75564.51,6.2,-0.05097,2e-05,7.66032]
[1776808485273,58.41,75563.37,6.2,-0.051,2e-05,7.66333]
[1776808491316,58.41,75563.09,6.2,-0.051,2e-05,7.66382]
[1776808496351,58.41,75561.66,6.2,-0.05103,2e-05,7.66758]
[1776808502393,58.41,75561.39,6.2,-0.05104,2e-05,7.66796]
[1776808504753,58.41,75561.22,6.2,-0.05104,2e-05,7.66831]
[1776808518505,58.4,75561.36,6.2,-0.05102,2e-05,7.66578]
[1776808528575,58.4,75560.9,6.2,-0.05101,2e-05,7.66533]
[1776808534319,58.4,75561.59,6.2,-0.05098,2e-05,7.65996]
[1776808541666,58.39,75562.17,6.2,-0.05095,2e-05,7.65695]
[1776808546701,58.39,75561.75,6.2,-0.05095,2e-05,7.6574]
[1776808551736,58.39,75561.66,6.2,-0.05095,2e-05,7.6569]
[1776808552610,58.39,75561.66,6.2,-0.05095,2e-05,7.6569]
[1776808557782,58.39,75562.27,6.2,-0.05093,2e-05,7.65474]
[1776808562817,58.39,75569.41,6.2,-0.05075,2e-05,7.63428]
[1776808568023,58.39,75576.94,6.2,-0.05057,2e-05,7.61302]
[1776808573894,58.38,75578.27,6.2,-0.05054,2e-05,7.60889]
[1776808579050,58.38,75578.51,6.2,-0.05053,2e-05,7.60797]
[1776808585396,58.38,75580.6,6.2,-0.05047,2e-05,7.6015]
[1776808591013,58.38,75581.86,6.2,-0.05042,2e-05,7.59454]
[1776808596047,58.38,75583.57,6.2,-0.05037,2e-05,7.58932]
[1776808601082,58.38,75586.28,6.2,-0.05031,2e-05,7.58134]
[1776808606118,58.38,75594.98,6.2,-0.05009,2e-05,7.55667]
[1776808612160,58.38,75595.5,6.2,-0.05008,2e-05,7.55511]
[1776808617195,58.38,75596.52,6.2,-0.05005,2e-05,7.55217]
[1776808623237,58.38,75597.11,6.2,-0.05004,2e-05,7.55044]
[1776808631293,58.38,75597.47,6.2,-0.05003,2e-05,7.54935]
[1776808636330,58.38,75604.71,6.2,-0.04986,2e-05,7.52907]
[1776808641366,58.38,75609.66,6.2,-0.04974,2e-05,7.51536]
[1776808646401,58.38,75604.13,6.2,-0.04987,2e-05,7.53108]
[1776808650429,58.38,75589.37,6.2,-0.05023,2e-05,7.57244]
[1776808655463,58.38,75589.52,6.2,-0.05021,2e-05,7.56899]
[1776808662279,58.38,75589.09,6.2,-0.05021,2e-05,7.56998]
[1776808670569,58.37,75589.29,6.2,-0.0502,2e-05,7.56883]
[1776808675604,58.37,75588.69,6.2,-0.05022,2e-05,7.57025]
[1776808680639,58.37,75588.62,6.2,-0.05022,2e-05,7.57017]
[1776808685674,58.37,75588.74,6.2,-0.05021,2e-05,7.56955]
[1776808690710,58.37,75588.8,6.2,-0.05021,2e-05,7.5691]
[1776808695744,58.37,75588.65,6.2,-0.05021,2e-05,7.56924]
[1776808704808,58.37,75589.28,6.2,-0.05019,2e-05,7.56691]
[1776808710850,58.37,75590.0,6.2,-0.05017,2e-05,7.56457]
[1776808715885,58.37,75590.56,6.2,-0.05014,2e-05,7.55999]
[1776808721927,58.37,75590.15,6.2,-0.05014,2e-05,7.56089]
[1776808726962,58.37,75590.96,6.2,-0.05012,2e-05,7.55841]
[1776808731996,58.36,75588.33,6.2,-0.05019,2e-05,7.56558]
[1776808735488,58.36,75581.64,6.2,-0.05035,2e-05,7.58431]
[1776808737036,58.36,75551.62,6.2,-0.05108,2e-05,7.669]
[1776808742073,58.36,75547.02,6.2,-0.05119,2e-05,7.6816]
[1776808747108,58.36,75555.47,6.2,-0.05098,2e-05,7.65722]
[1776808752143,58.36,75564.32,6.2,-0.05076,2e-05,7.6319]
[1776808758185,58.36,75567.89,6.2,-0.05067,2e-05,7.62184]
[1776808766241,58.36,75567.81,6.2,-0.05067,2e-05,7.62224]
[1776808771276,58.36,75567.71,6.2,-0.05066,2e-05,7.61989]
[1776808776311,58.36,75575.66,6.2,-0.05047,2e-05,7.59774]
[1776808781345,58.36,75577.4,6.2,-0.05043,2e-05,7.59325]
[1776808786381,58.36,75576.48,6.2,-0.05046,2e-05,7.59629]
[1776808791415,58.37,75571.33,6.2,-0.05059,2e-05,7.61124]
[1776808796451,58.37,75567.59,6.2,-0.05068,2e-05,7.62202]
[1776808800544,58.37,75566.82,6.2,-0.0507,2e-05,7.62429]
[1776808806521,58.36,75556.27,6.2,-0.05095,2e-05,7.65339]
[1776808806872,58.36,75556.27,6.2,-0.05095,2e-05,7.65339]
[1776808808252,58.36,75546.72,6.2,-0.05118,2e-05,7.68031]
[1776808809909,58.36,75528.83,6.2,-0.05162,2e-05,7.731]
[1776808813684,58.36,75544.99,6.2,-0.05122,2e-05,7.68437]
[1776808813887,58.36,75544.99,6.2,-0.05122,2e-05,7.68437]
[1776808814561,58.36,75544.99,6.2,-0.05122,2e-05,7.68437]
[1776808819223,58.36,75564.43,6.2,-0.05074,2e-05,7.62861]
[1776808824650,58.36,75574.45,6.2,-0.05049,2e-05,7.59972]
[1776808829685,58.36,75574.48,6.2,-0.05048,2e-05,7.59926]
[1776808834720,58.36,75584.35,6.2,-0.05022,2e-05,7.56842]
[1776808837742,58.36,75569.39,6.2,-0.05059,2e-05,7.61049]
[1776808842777,58.35,75568.04,6.2,-0.05062,2e-05,7.61384]
[1776808847816,58.35,75556.46,6.2,-0.0509,2e-05,7.64601]
[1776808852851,58.35,75551.04,6.2,-0.05102,2e-05,7.66056]
[1776808857887,58.35,75563.2,6.2,-0.05072,2e-05,7.6252]
[1776808862923,58.35,75565.18,6.2,-0.05066,2e-05,7.61898]
[1776808868645,58.34,75573.37,6.2,-0.05046,2e-05,7.59539]
[1776808868879,58.34,75573.37,6.2,-0.05046,2e-05,7.59539]
[1776808868719,58.34,75591.27,6.2,-0.05002,2e-05,7.54482]
[1776808874346,58.34,75604.7,6.2,-0.0497,2e-05,7.50726]
[1776808876905,58.34,75606.8,6.2,-0.04965,2e-05,7.50157]
[1776808881184,58.35,75607.29,6.2,-0.04964,2e-05,7.50056]
[1776808882913,58.35,75608.94,6.2,-0.0496,2e-05,7.49601]
[1776808883264,58.35,75615.84,6.2,-0.04944,2e-05,7.47669]
[1776808885507,58.35,75610.95,6.2,-0.04955,2e-05,7.49035]
[1776808891465,58.35,75612.4,6.2,-0.04952,2e-05,7.48618]
[1776808894388,58.35,75609.54,6.2,-0.04957,2e-05,7.49133]
[1776808894684,58.35,75609.54,6.2,-0.04957,2e-05,7.49133]
[1776808895689,58.35,75597.61,6.2,-0.04986,2e-05,7.52469]
[1776808897175,58.34,75573.54,6.2,-0.05044,2e-05,7.59197]
[1776808902209,58.34,75567.93,6.2,-0.05056,2e-05,7.60671]
[1776808907245,58.34,75581.91,6.2,-0.05022,2e-05,7.56623]
[1776808912280,58.33,75567.08,6.2,-0.05057,2e-05,7.60704]
[1776808917315,58.33,75566.66,6.2,-0.05057,2e-05,7.6071]
[1776808922350,58.33,75567.42,6.2,-0.05054,2e-05,7.60382]
[1776808927385,58.32,75566.96,6.2,-0.05054,2e-05,7.60401]
[1776808932420,58.32,75566.87,6.2,-0.05054,2e-05,7.60317]
[1776808936447,58.32,75549.32,6.2,-0.05096,2e-05,7.6518]
[1776808941483,58.31,75563.34,6.2,-0.0506,2e-05,7.61064]
[1776808946519,58.31,75570.71,6.2,-0.05041,2e-05,7.58882]
[1776808951554,58.31,75561.9,6.2,-0.0506,2e-05,7.61001]
[1776808953568,58.31,75545.32,6.2,-0.05101,2e-05,7.65645]
[1776808958603,58.3,75558.42,6.2,-0.05067,2e-05,7.61792]
[1776808963638,58.3,75575.24,6.2,-0.05025,2e-05,7.56934]
[1776808965017,58.3,75575.24,6.2,-0.05025,2e-05,7.56934]
[1776808967325,58.3,75585.84,6.2,-0.04999,2e-05,7.53915]
[1776808972703,58.3,75594.67,6.2,-0.04978,2e-05,7.514]
[1776808977482,58.3,75603.83,6.2,-0.04955,2e-05,7.4882]
[1776808982616,58.3,75604.65,6.2,-0.04953,2e-05,7.48586]
[1776808983199,58.3,75604.42,6.2,-0.04954,2e-05,7.48649]
[1776808984738,58.3,75605.42,6.2,-0.04952,2e-05,7.48368]
[1776808985795,58.3,75588.47,6.2,-0.04992,2e-05,7.53117]
[1776808986197,58.3,75588.47,6.2,-0.04992,2e-05,7.53117]
[1776808986316,58.3,75588.47,6.2,-0.04992,2e-05,7.53117]
[1776808995865,58.29,75592.87,6.2,-0.04981,2e-05,7.51823]
[1776809001094,58.29,75593.8,6.2,-0.04979,2e-05,7.51532]
[1776809001752,58.29,75593.8,6.2,-0.04979,2e-05,7.51532]
[1776809001907,58.29,75570.44,6.2,-0.05035,2e-05,7.58095]
[1776809006942,58.29,75571.35,6.2,-0.05032,2e-05,7.57745]
[1776809008955,58.29,75586.5,6.2,-0.04995,2e-05,7.5345]
[1776809010226,58.29,75586.46,6.2,-0.04995,2e-05,7.53451]
[1776809016009,58.29,75580.18,6.2,-0.05008,2e-05,7.54883]
[1776809019734,58.29,75570.3,6.2,-0.05032,2e-05,7.57627]
[1776809025077,58.28,75556.0,6.2,-0.05066,2e-05,7.6156]
[1776809029105,58.28,75541.02,6.2,-0.05102,2e-05,7.65709]
[1776809034141,58.28,75543.16,6.2,-0.05096,2e-05,7.64953]
[1776809039175,58.27,75552.17,6.2,-0.05072,2e-05,7.62239]
[1776809042524,58.27,75562.67,6.2,-0.05046,2e-05,7.59222]
[1776809044400,58.27,75568.88,6.2,-0.05031,2e-05,7.57434]
[1776809050254,58.27,75564.26,6.2,-0.05041,2e-05,7.58622]
[1776809055289,58.26,75556.56,6.2,-0.05059,2e-05,7.60697]
[1776809060324,58.26,75567.0,6.2,-0.05033,2e-05,7.57652]
[1776809065359,58.26,75568.03,6.2,-0.05029,2e-05,7.57285]
[1776809070394,58.26,75572.01,6.2,-0.05019,2e-05,7.56085]
[1776809075432,58.25,75572.99,6.2,-0.05015,2e-05,7.5547]
[1776809080467,58.25,75573.95,6.2,-0.05012,2e-05,7.55148]
[1776809085502,58.25,75575.55,6.2,-0.05007,2e-05,7.54643]
[1776809090536,58.25,75566.78,6.2,-0.05028,2e-05,7.57047]
[1776809095571,58.25,75568.58,6.2,-0.05023,2e-05,7.56461]
[1776809100607,58.24,75554.45,6.2,-0.05057,2e-05,7.60372]
[1776809105642,58.24,75545.46,6.2,-0.05078,2e-05,7.62804]
[1776809110677,58.24,75544.37,6.2,-0.0508,2e-05,7.62982]
[1776809115760,58.23,75544.75,6.2,-0.05078,2e-05,7.62747]
[1776809120794,58.23,75534.12,6.2,-0.05103,2e-05,7.65632]
[1776809123816,58.23,75549.11,6.2,-0.05065,2e-05,7.61298]
[1776809128851,58.22,75552.88,6.2,-0.05055,2e-05,7.60129]
[1776809131872,58.22,75533.87,6.2,-0.051,2e-05,7.65174]
[1776809136907,58.22,75532.98,6.2,-0.051,2e-05,7.65279]
[1776809137592,58.22,75532.98,6.2,-0.051,2e-05,7.65279]
[1776809142949,58.22,75524.46,6.2,-0.05121,2e-05,7.67636]
[1776809147984,58.21,75523.96,6.2,-0.05122,2e-05,7.67735]
[1776809151005,58.21,75541.73,6.2,-0.05078,2e-05,7.62665]
[1776809156040,58.21,75553.0,6.2,-0.0505,2e-05,7.59487]
[1776809160546,58.21,75552.44,6.2,-0.05052,2e-05,7.59668]
[1776809162581,58.21,75554.22,6.2,-0.05047,2e-05,7.59151]
[1776809164350,58.21,75552.72,6.2,-0.05051,2e-05,7.59539]
[1776809170141,58.21,75540.74,6.2,-0.05079,2e-05,7.62793]
[1776809175176,58.21,75542.02,6.2,-0.05075,2e-05,7.62311]
[1776809180211,58.2,75535.1,6.2,-0.05091,2e-05,7.64149]
[1776809185246,58.2,75537.16,6.2,-0.05085,2e-05,7.63434]
[1776809190284,58.19,75540.66,6.2,-0.05075,2e-05,7.62319]
[1776809192821,58.19,75544.11,6.2,-0.05065,2e-05,7.61039]
[1776809192903,58.19,75559.2,6.2,-0.05027,2e-05,7.56729]
[1776809198344,58.19,75555.87,6.2,-0.05035,2e-05,7.57591]
[1776809203379,58.19,75551.14,6.2,-0.05046,2e-05,7.58858]
[1776809204384,58.19,75551.14,6.2,-0.05046,2e-05,7.58858]
[1776809209421,58.19,75550.65,6.2,-0.05046,2e-05,7.58896]
[1776809215141,58.18,75551.21,6.2,-0.05044,2e-05,7.5867]
[1776809221507,58.18,75554.86,6.2,-0.05034,2e-05,7.5751]
[1776809225917,58.18,75562.29,6.2,-0.05016,2e-05,7.55376]
[1776809228556,58.18,75581.53,6.2,-0.04969,2e-05,7.49934]
[1776809233523,58.18,75585.92,6.2,-0.04959,2e-05,7.48708]
[1776809233577,58.18,75585.92,6.2,-0.04959,2e-05,7.48708]
[1776809235031,58.18,75590.62,6.2,-0.04947,2e-05,7.47393]
[1776809235036,58.18,75590.62,6.2,-0.04947,2e-05,7.47393]
[1776809235378,58.18,75592.25,6.2,-0.04943,2e-05,7.46941]
[1776809235488,58.18,75592.25,6.2,-0.04943,2e-05,7.46941]
[1776809239327,58.18,75588.66,6.2,-0.04952,2e-05,7.47962]
[1776809241937,58.18,75588.27,6.2,-0.04953,2e-05,7.48079]
[1776809245470,58.18,75593.53,6.2,-0.04941,2e-05,7.46622]
[1776809245737,58.18,75593.53,6.2,-0.04941,2e-05,7.46622]
[1776809247801,58.18,75590.88,6.2,-0.04947,2e-05,7.47375]
[1776809248151,58.18,75590.88,6.2,-0.04947,2e-05,7.47375]
[1776809248504,58.18,75585.25,6.2,-0.04961,2e-05,7.48958]
[1776809253730,58.18,75586.67,6.2,-0.04956,2e-05,7.48302]
[1776809258766,58.18,75594.34,6.2,-0.04938,2e-05,7.4618]
[1776809260822,58.18,75594.71,6.2,-0.04937,2e-05,7.46084]
[1776809262289,58.18,75594.11,6.2,-0.04938,2e-05,7.46259]
[1776809262794,58.18,75557.17,6.2,-0.05028,2e-05,7.56653]
[1776809264339,58.18,75557.17,6.2,-0.05028,2e-05,7.56653]
[1776809265233,58.18,75552.2,6.2,-0.0504,2e-05,7.58046]
[1776809270824,58.18,75539.29,6.2,-0.0507,2e-05,7.61598]
[1776809275885,58.17,75538.48,6.2,-0.05071,2e-05,7.61709]
[1776809279110,58.17,75526.67,6.2,-0.051,2e-05,7.65023]
[1776809285954,58.17,75515.5,6.2,-0.05127,2e-05,7.68149]
[1776809294012,58.17,75508.84,6.2,-0.05143,2e-05,7.69973]
[1776809299047,58.17,75509.28,6.2,-0.05142,2e-05,7.69802]
[1776809304082,58.17,75517.06,6.2,-0.05122,2e-05,7.67545]
[1776809309117,58.17,75511.6,6.2,-0.05135,2e-05,7.6907]
[1776809314152,58.17,75513.09,6.2,-0.0513,2e-05,7.6833]
[1776809316168,58.16,75529.68,6.2,-0.05089,2e-05,7.63596]
[1776809316469,58.16,75529.68,6.2,-0.05089,2e-05,7.63596]
[1776809322210,58.17,75543.71,6.2,-0.05054,2e-05,7.59649]
[1776809324393,58.17,75542.43,6.2,-0.05058,2e-05,7.6002]
[1776809334295,58.17,75542.68,6.2,-0.05058,2e-05,7.60029]
[1776809339330,58.17,75543.41,6.2,-0.05056,2e-05,7.59855]
[1776809346380,58.17,75551.14,6.2,-0.05038,2e-05,7.57728]
[1776809346619,58.17,75551.14,6.2,-0.05038,2e-05,7.57728]
[1776809352422,58.17,75560.4,6.2,-0.05015,2e-05,7.55057]
[1776809357457,58.17,75561.89,6.2,-0.05011,2e-05,7.54587]
[1776809362492,58.17,75563.22,6.2,-0.05007,2e-05,7.5416]
[1776809367527,58.16,75562.5,6.2,-0.05008,2e-05,7.54307]
[1776809372561,58.16,75557.85,6.2,-0.05018,2e-05,7.55289]
[1776809378604,58.16,75543.97,6.2,-0.05051,2e-05,7.59122]
[1776809383640,58.16,75536.15,6.2,-0.05069,2e-05,7.61251]
[1776809388675,58.16,75538.35,6.2,-0.05063,2e-05,7.60533]
[1776809394717,58.15,75534.09,6.2,-0.05073,2e-05,7.61637]
[1776809396374,58.15,75534.09,6.2,-0.05073,2e-05,7.61637]
[1776809401768,58.15,75522.7,6.2,-0.051,2e-05,7.64863]
[1776809406803,58.15,75522.95,6.2,-0.051,2e-05,7.64793]
[1776809411842,58.15,75521.58,6.2,-0.05103,2e-05,7.65182]
[1776809416877,58.15,75523.04,6.2,-0.051,2e-05,7.64763]
[1776809421912,58.15,75522.38,6.2,-0.05101,2e-05,7.64947]
[1776809426947,58.15,75524.25,6.2,-0.05097,2e-05,7.64414]
[1776809428962,58.15,75539.27,6.2,-0.0506,2e-05,7.60154]
[1776809433997,58.15,75539.34,6.2,-0.05058,2e-05,7.5989]
[1776809437009,58.15,75546.21,6.2,-0.05041,2e-05,7.57961]
[1776809438101,58.15,75546.26,6.2,-0.05041,2e-05,7.57957]
[1776809441914,58.15,75551.94,6.2,-0.05027,2e-05,7.56321]
[1776809443123,58.15,75552.36,6.2,-0.05026,2e-05,7.5619]
[1776809444424,58.15,75557.07,6.2,-0.05015,2e-05,7.54848]
[1776809450112,58.15,75558.45,6.2,-0.05011,2e-05,7.54394]
[1776809455147,58.15,75558.45,6.2,-0.0501,2e-05,7.54349]
[1776809460183,58.15,75545.59,6.2,-0.05041,2e-05,7.57927]
[1776809465217,58.14,75546.04,6.2,-0.05039,2e-05,7.57721]
[1776809470252,58.14,75548.02,6.2,-0.05034,2e-05,7.5709]
[1776809475287,58.14,75560.91,6.2,-0.05002,2e-05,7.53393]
[1776809480322,58.14,75562.39,6.2,-0.04998,2e-05,7.52942]
[1776809485358,58.14,75562.33,6.2,-0.04998,2e-05,7.52924]
[1776809490394,58.14,75574.65,6.2,-0.04968,2e-05,7.49431]
[1776809495368,58.14,75570.14,6.2,-0.04977,2e-05,7.50416]
[1776809495827,58.14,75567.89,6.2,-0.04983,2e-05,7.51046]
[1776809501473,58.14,75562.16,6.2,-0.04996,2e-05,7.52624]
[1776809506508,58.14,75557.78,6.2,-0.05007,2e-05,7.53828]
[1776809511544,58.13,75558.28,6.2,-0.05005,2e-05,7.53651]
[1776809516579,58.13,75558.77,6.2,-0.05004,2e-05,7.53478]
[1776809521709,58.13,75559.21,6.2,-0.05003,2e-05,7.53347]
[1776809526783,58.13,75560.02,6.2,-0.05,2e-05,7.53067]
[1776809532691,58.13,75547.87,6.2,-0.05029,2e-05,7.56428]
[1776809537725,58.13,75548.59,6.2,-0.05027,2e-05,7.56168]
[1776809542761,58.13,75549.25,6.2,-0.05025,2e-05,7.55927]
[1776809547796,58.13,75550.07,6.2,-0.05022,2e-05,7.55643]
[1776809552830,58.12,75551.84,6.2,-0.05016,2e-05,7.54815]
[1776809557865,58.12,75558.36,6.2,-0.05,2e-05,7.52937]
[1776809562905,58.12,75560.0,6.2,-0.04996,2e-05,7.52446]
[1776809567940,58.12,75551.13,6.2,-0.05017,2e-05,7.54915]
[1776809572976,58.12,75550.03,6.2,-0.05019,2e-05,7.55176]
[1776809578011,58.12,75549.97,6.2,-0.05019,2e-05,7.55141]
[1776809583049,58.12,75550.03,6.2,-0.05018,2e-05,7.55071]
[1776809588084,58.11,75555.35,6.2,-0.05005,2e-05,7.53524]
[1776809592641,58.11,75556.58,6.2,-0.05002,2e-05,7.53153]
[1776809594364,58.11,75563.67,6.2,-0.04984,2e-05,7.51144]
[1776809600168,58.11,75564.53,6.2,-0.04982,2e-05,7.50879]
[1776809607217,58.11,75564.65,6.2,-0.04982,2e-05,7.50822]
[1776809612251,58.11,75560.06,6.2,-0.04991,2e-05,7.51815]
[1776809617287,58.11,75562.77,6.2,-0.04984,2e-05,7.51028]
[1776809624336,58.11,75564.55,6.2,-0.0498,2e-05,7.50507]
[1776809630378,58.11,75564.16,6.2,-0.04981,2e-05,7.50601]
[1776809636327,58.11,75567.17,6.2,-0.04973,2e-05,7.49744]
[1776809636447,58.11,75567.17,6.2,-0.04973,2e-05,7.49744]
[1776809636518,58.11,75568.42,6.2,-0.0497,2e-05,7.49389]
[1776809642462,58.11,75578.59,6.2,-0.04945,2e-05,7.46486]
[1776809645497,58.11,75578.35,6.2,-0.04946,2e-05,7.46547]
[1776809648393,58.11,75583.02,6.2,-0.04934,2e-05,7.45209]
[1776809649181,58.11,75584.82,6.2,-0.0493,2e-05,7.447]
[1776809654547,58.11,75584.91,6.2,-0.0493,2e-05,7.44667]
[1776809659581,58.11,75583.69,6.2,-0.04932,2e-05,7.44985]
[1776809664616,58.11,75585.63,6.2,-0.04927,2e-05,7.44419]
[1776809665554,58.11,75585.63,6.2,-0.04927,2e-05,7.44419]
[1776809670658,58.1,75585.97,6.2,-0.04926,2e-05,7.44301]
[1776809675693,58.1,75586.9,6.2,-0.04922,2e-05,7.43751]
[1776809682742,58.1,75582.89,6.2,-0.04932,2e-05,7.44857]
[1776809687776,58.1,75576.81,6.2,-0.04946,2e-05,7.46535]
[1776809692811,58.1,75574.67,6.2,-0.04951,2e-05,7.47098]
[1776809699860,58.1,75571.33,6.2,-0.04959,2e-05,7.47964]
[1776809702118,58.1,75569.12,6.2,-0.04964,2e-05,7.48576]
[1776809702180,58.1,75569.12,6.2,-0.04964,2e-05,7.48576]
[1776809706909,58.1,75552.02,6.2,-0.05005,2e-05,7.53313]
[1776809710457,58.1,75551.06,6.2,-0.05007,2e-05,7.53547]
[1776809711391,58.1,75550.72,6.2,-0.05007,2e-05,7.53624]
[1776809717617,58.09,75552.03,6.2,-0.05003,2e-05,7.53139]
[1776809718437,58.09,75551.52,6.2,-0.05004,2e-05,7.53265]
[1776809724029,58.09,75543.95,6.2,-0.05022,2e-05,7.55266]
[1776809729066,58.08,75543.09,6.2,-0.05023,2e-05,7.55399]
[1776809734648,58.08,75542.77,6.2,-0.05021,2e-05,7.55124]
[1776809740144,58.08,75538.99,6.2,-0.05029,2e-05,7.56042]
[1776809745179,58.07,75534.37,6.2,-0.0504,2e-05,7.57231]
[1776809750214,58.07,75534.69,6.2,-0.05038,2e-05,7.57015]
[1776809751674,58.07,75534.69,6.2,-0.05038,2e-05,7.57015]
[1776809751775,58.07,75535.0,6.2,-0.05037,2e-05,7.56903]
[1776809757263,58.07,75530.22,6.2,-0.05048,2e-05,7.58142]
[1776809764324,58.06,75530.36,6.2,-0.05046,2e-05,7.57966]
[1776809766940,58.06,75540.69,6.2,-0.0502,2e-05,7.55007]
[1776809772370,58.06,75535.36,6.2,-0.05033,2e-05,7.5643]
[1776809777405,58.06,75532.9,6.2,-0.05038,2e-05,7.57043]
[1776809782440,58.05,75548.48,6.2,-0.04999,2e-05,7.52564]
[1776809787475,58.05,75541.99,6.2,-0.05015,2e-05,7.54342]
[1776809792511,58.05,75529.07,6.2,-0.05044,2e-05,7.5765]
[1776809797546,58.05,75529.1,6.2,-0.05043,2e-05,7.57552]
[1776809800155,58.05,75532.01,6.2,-0.05036,2e-05,7.56693]
[1776809805580,58.04,75527.2,6.2,-0.05047,2e-05,7.57969]
[1776809810637,58.04,75526.74,6.2,-0.05047,2e-05,7.57995]
[1776809815672,58.04,75542.6,6.2,-0.05008,2e-05,7.53427]
[1776809818980,58.04,75543.17,6.2,-0.05006,2e-05,7.53238]
[1776809823203,58.04,75554.48,6.2,-0.04978,2e-05,7.50026]
[1776809824363,58.04,75553.99,6.2,-0.0498,2e-05,7.50161]
[1776809829770,58.04,75551.9,6.2,-0.04984,2e-05,7.50722]
[1776809833803,58.04,75534.43,6.2,-0.05027,2e-05,7.55634]
[1776809839845,58.03,75528.62,6.2,-0.0504,2e-05,7.57187]
[1776809844926,58.03,75520.54,6.2,-0.0506,2e-05,7.59413]
[1776809849287,58.03,75504.63,6.2,-0.05099,2e-05,7.63922]
[1776809854952,58.03,75511.49,6.2,-0.0508,2e-05,7.61715]
[1776809859986,58.03,75502.29,6.2,-0.05103,2e-05,7.64353]
[1776809865023,58.03,75493.54,6.2,-0.05125,2e-05,7.66852]
[1776809870058,58.03,75495.98,6.2,-0.05119,2e-05,7.66131]
[1776809874086,58.03,75511.87,6.2,-0.05079,2e-05,7.616]
[1776809879121,58.03,75512.52,6.2,-0.05078,2e-05,7.61442]
[1776809884156,58.03,75512.19,6.2,-0.05079,2e-05,7.61563]
[1776809891205,58.03,75512.78,6.2,-0.05078,2e-05,7.61434]
[1776809896243,58.03,75508.37,6.2,-0.05089,2e-05,7.62714]
[1776809901279,58.03,75491.69,6.2,-0.0513,2e-05,7.67482]
[1776809906314,58.03,75481.77,6.2,-0.05155,2e-05,7.70278]
[1776809911349,58.03,75475.94,6.2,-0.05167,3e-05,7.71612]
[1776809916390,58.03,75471.89,6.2,-0.05177,3e-05,7.72713]
[1776809917406,58.03,75471.89,6.2,-0.05177,3e-05,7.72713]
[1776809917524,58.03,75471.89,6.2,-0.05177,3e-05,7.72713]
[1776809923771,58.03,75477.08,6.2,-0.05163,3e-05,7.71112]
[1776809928772,58.03,75484.12,6.2,-0.05145,2e-05,7.69055]
[1776809934020,58.02,75480.58,6.2,-0.05153,2e-05,7.70028]
[1776809942572,58.02,75480.76,6.2,-0.05152,2e-05,7.69888]
[1776809946600,58.02,75501.94,6.2,-0.05099,2e-05,7.63806]
[1776809951996,58.02,75504.77,6.2,-0.05092,2e-05,7.63016]
[1776809952370,58.02,75503.03,6.2,-0.05097,2e-05,7.63515]
[1776809952643,58.02,75474.9,6.2,-0.05167,3e-05,7.71564]
[1776809955940,58.02,75463.7,6.2,-0.05195,3e-05,7.74756]
[1776809956220,58.02,75462.94,6.2,-0.05196,3e-05,7.74957]
[1776809956576,58.02,75462.94,6.2,-0.05196,3e-05,7.74957]
[1776809956671,58.02,75436.86,6.2,-0.05262,3e-05,7.82468]
[1776809957432,58.02,75436.86,6.2,-0.05262,3e-05,7.82468]
[1776809958039,58.02,75436.86,6.2,-0.05262,3e-05,7.82468]
[1776809959269,58.02,75420.52,6.2,-0.05304,3e-05,7.87206]
[1776809963071,58.02,75419.01,6.2,-0.05307,3e-05,7.87611]
[1776809963922,58.02,75419.01,6.2,-0.05307,3e-05,7.87611]
[1776809964415,58.02,75419.44,6.2,-0.05306,3e-05,7.87477]
[1776809964526,58.02,75419.44,6.2,-0.05306,3e-05,7.87477]
[1776809966937,58.02,75409.95,6.2,-0.0533,3e-05,7.90216]
[1776809967753,58.02,75385.58,6.2,-0.05393,3e-05,7.9731]
[1776809968585,58.02,75385.58,6.2,-0.05393,3e-05,7.9731]
[1776809972842,58.01,75388.32,6.2,-0.05383,3e-05,7.96131]
[1776809972944,58.01,75402.74,6.2,-0.05346,3e-05,7.91896]
[1776809973391,58.01,75402.74,6.2,-0.05346,3e-05,7.91896]
[1776809978830,58.01,75420.8,6.2,-0.05299,3e-05,7.86562]
[1776809983867,58.01,75426.26,6.2,-0.05285,3e-05,7.84947]
[1776809984462,58.01,75426.26,6.2,-0.05285,3e-05,7.84947]
[1776809988910,58.01,75427.48,6.2,-0.05282,3e-05,7.84578]
[1776809991455,58.01,75417.31,6.2,-0.05307,3e-05,7.87518]
[1776809991794,58.01,75417.31,6.2,-0.05307,3e-05,7.87518]
[1776809991927,58.01,75417.31,6.2,-0.05307,3e-05,7.87518]
[1776809991979,58.01,75394.42,6.2,-0.05366,3e-05,7.94183]
[1776809992935,58.01,75376.15,6.2,-0.05414,3e-05,7.99518]
[1776809994344,58.01,75374.45,6.2,-0.05418,3e-05,7.99992]
[1776809995030,58.01,75363.82,6.2,-0.05445,3e-05,8.03091]
[1776809999990,58.01,75361.59,6.2,-0.05451,3e-05,8.03752]
[1776809999995,58.01,75350.69,6.2,-0.0548,3e-05,8.06968]
[1776810000766,58.01,75350.69,6.2,-0.0548,3e-05,8.06968]
[1776810000993,58.01,75351.83,6.2,-0.05476,3e-05,8.06594]
[1776810006034,58.01,75359.36,6.2,-0.05457,3e-05,8.0437]
[1776810011071,58.01,75358.16,6.2,-0.0546,3e-05,8.04723]
[1776810015098,58.01,75379.02,6.2,-0.05405,3e-05,7.98593]
[1776810020134,58.01,75387.68,6.2,-0.05383,3e-05,7.96115]
[1776810020265,58.01,75387.68,6.2,-0.05383,3e-05,7.96115]
[1776810020366,58.01,75387.68,6.2,-0.05384,3e-05,7.9613]
[1776810023077,58.01,75396.58,6.2,-0.0536,3e-05,7.93527]
[1776810024352,58.01,75397.26,6.2,-0.05358,3e-05,7.93296]
[1776810030204,58.0,75396.72,6.2,-0.05359,3e-05,7.93355]
[1776810035239,58.0,75397.64,6.2,-0.05354,3e-05,7.92735]
[1776810040274,58.0,75392.84,6.2,-0.05366,3e-05,7.94051]
[1776810045309,58.0,75398.08,6.2,-0.05352,3e-05,7.92456]
[1776810050370,58.0,75397.7,6.2,-0.05352,3e-05,7.92507]
[1776810056412,57.99,75398.24,6.2,-0.0535,3e-05,7.9228]
[1776810057225,57.99,75398.24,6.2,-0.0535,3e-05,7.9228]
[1776810057617,57.99,75413.23,6.2,-0.05312,3e-05,7.879]
[1776810060690,57.99,75419.65,6.2,-0.05295,3e-05,7.86022]
[1776810066503,57.99,75417.69,6.2,-0.053,3e-05,7.86559]
[1776810071535,57.99,75420.63,6.2,-0.05292,3e-05,7.8568]
[1776810076570,57.99,75431.98,6.2,-0.05263,3e-05,7.82386]
[1776810081576,57.99,75429.92,6.2,-0.05269,3e-05,7.82989]
[1776810082034,57.99,75429.92,6.2,-0.05269,3e-05,7.82989]
[1776810082523,57.99,75423.31,6.2,-0.05285,3e-05,7.84907]
[1776810082613,57.99,75397.18,6.2,-0.05352,3e-05,7.92514]
[1776810087648,57.99,75393.12,6.2,-0.05362,3e-05,7.9363]
[1776810092683,57.99,75392.05,6.2,-0.05363,3e-05,7.93597]
[1776810097718,57.99,75389.61,6.2,-0.05369,3e-05,7.94249]
[1776810102753,57.99,75389.82,6.2,-0.05368,3e-05,7.94125]
[1776810107788,57.98,75384.11,6.2,-0.05382,3e-05,7.95734]
[1776810112825,57.98,75391.26,6.2,-0.05363,3e-05,7.93577]
[1776810117859,57.98,75400.97,6.2,-0.05337,3e-05,7.90697]
[1776810122719,57.98,75400.5,6.2,-0.05338,3e-05,7.90807]
[1776810127930,57.98,75399.72,6.2,-0.0534,3e-05,7.90975]
[1776810128883,57.98,75399.72,6.2,-0.0534,3e-05,7.90975]
[1776810129944,57.98,75375.52,6.2,-0.05402,3e-05,7.98036]
[1776810134979,57.97,75371.59,6.2,-0.05412,3e-05,7.99078]
[1776810138000,57.97,75371.44,6.2,-0.05412,3e-05,7.99079]
[1776810138025,57.97,75368.5,6.2,-0.05419,3e-05,7.99922]
[1776810142054,57.97,75359.62,6.2,-0.05442,3e-05,8.02478]
[1776810148072,57.97,75351.53,6.2,-0.05463,3e-05,8.04886]
[1776810153106,57.97,75349.66,6.2,-0.05466,3e-05,8.05172]
[1776810158142,57.97,75353.05,6.2,-0.05458,3e-05,8.04195]
[1776810163177,57.97,75352.3,6.2,-0.0546,3e-05,8.04441]
[1776810168212,57.97,75352.02,6.2,-0.05461,3e-05,8.04548]
[1776810173250,57.97,75352.13,6.2,-0.05461,3e-05,8.04537]
[1776810178285,57.97,75359.55,6.2,-0.05442,3e-05,8.02372]
[1776810183320,57.98,75352.96,6.2,-0.05459,3e-05,8.04351]
[1776810188355,57.98,75352.27,6.2,-0.05461,3e-05,8.04574]
[1776810190369,57.98,75337.99,6.2,-0.05499,3e-05,8.08799]
[1776810195404,57.98,75329.36,6.2,-0.05521,3e-05,8.11329]
[1776810200439,57.97,75335.29,6.2,-0.05505,3e-05,8.09538]
[1776810204863,57.97,75331.18,6.2,-0.05516,3e-05,8.10741]
[1776810211247,57.97,75323.52,6.2,-0.05536,3e-05,8.1296]
[1776810216140,57.97,75330.09,6.2,-0.05516,3e-05,8.10682]
[1776810221586,57.97,75336.9,6.2,-0.05498,3e-05,8.0862]
[1776810226621,57.97,75339.45,6.2,-0.05491,3e-05,8.07853]
[1776810231656,57.97,75342.94,6.2,-0.05482,3e-05,8.06818]
[1776810236692,57.97,75342.05,6.2,-0.05484,3e-05,8.0708]
[1776810241727,57.97,75350.64,6.2,-0.05462,3e-05,8.04553]
[1776810246762,57.97,75353.53,6.2,-0.05454,3e-05,8.03726]
[1776810251797,57.97,75354.39,6.2,-0.05452,3e-05,8.03504]
[1776810256834,57.97,75354.35,6.2,-0.05453,3e-05,8.03548]
[1776810262877,57.97,75354.25,6.2,-0.05453,3e-05,8.03617]
[1776810267912,57.97,75354.44,6.2,-0.05453,3e-05,8.03593]
[1776810268431,57.97,75354.44,6.2,-0.05453,3e-05,8.03593]
[1776810273267,57.98,75367.98,6.2,-0.05416,3e-05,7.99368]
[1776810278989,57.98,75373.59,6.2,-0.05403,3e-05,7.97815]
[1776810286038,57.98,75371.93,6.2,-0.05408,3e-05,7.9841]
[1776810291073,57.98,75373.15,6.2,-0.05405,3e-05,7.98129]
[1776810296107,57.99,75373.83,6.2,-0.05404,3e-05,7.98006]
[1776810299237,57.99,75373.88,6.2,-0.05404,3e-05,7.98022]
[1776810299325,57.99,75374.09,6.2,-0.05404,3e-05,7.97976]
[1776810300262,57.99,75374.09,6.2,-0.05404,3e-05,7.97976]
[1776810303035,57.99,75390.28,6.2,-0.05362,3e-05,7.93183]
[1776810303391,57.99,75390.28,6.2,-0.05362,3e-05,7.93183]
[1776810311213,57.98,75389.99,6.2,-0.05361,3e-05,7.93144]
[1776810316249,57.98,75390.36,6.2,-0.0536,3e-05,7.92962]
[1776810321283,57.98,75399.27,6.2,-0.05336,3e-05,7.903]
[1776810326317,57.98,75402.28,6.2,-0.05328,3e-05,7.89375]
[1776810331353,57.98,75397.48,6.2,-0.05338,3e-05,7.90446]
[1776810336389,57.97,75398.06,6.2,-0.05336,3e-05,7.90223]
[1776810341424,57.97,75398.7,6.2,-0.05334,3e-05,7.89985]
[1776810346458,57.97,75409.93,6.2,-0.05305,3e-05,7.86664]
[1776810351494,57.97,75407.99,6.2,-0.0531,3e-05,7.87202]
[1776810356529,57.97,75409.83,6.2,-0.05305,3e-05,7.86638]
[1776810361565,57.97,75409.99,6.2,-0.05304,3e-05,7.86566]
[1776810365361,57.97,75408.43,6.2,-0.05308,3e-05,7.87004]
[1776810370628,57.97,75409.38,6.2,-0.05305,3e-05,7.86689]
[1776810375665,57.97,75408.94,6.2,-0.05306,3e-05,7.86791]
[1776810380700,57.97,75392.09,6.2,-0.05349,3e-05,7.91673]
[1776810383643,57.97,75390.65,6.2,-0.05353,3e-05,7.92067]
[1776810384274,57.97,75390.65,6.2,-0.05353,3e-05,7.92067]
[1776810389770,57.96,75381.23,6.2,-0.05376,3e-05,7.94721]
[1776810394805,57.96,75380.28,6.2,-0.05376,3e-05,7.94638]
[1776810403868,57.96,75381.33,6.2,-0.05372,3e-05,7.94194]
[1776810408903,57.95,75391.83,6.2,-0.05345,3e-05,7.91062]
[1776810413938,57.95,75391.82,6.2,-0.05344,3e-05,7.91015]
[1776810418980,57.95,75389.83,6.2,-0.05349,3e-05,7.91545]
[1776810424018,57.95,75383.21,6.2,-0.05366,3e-05,7.9343]
[1776810429053,57.95,75381.86,6.2,-0.05369,3e-05,7.93753]
[1776810434088,57.95,75382.7,6.2,-0.05366,3e-05,7.93436]
[1776810439123,57.94,75381.35,6.2,-0.05369,3e-05,7.93758]
[1776810444160,57.94,75383.54,6.2,-0.05362,3e-05,7.93045]
[1776810449195,57.94,75383.6,6.2,-0.05362,3e-05,7.92959]
[1776810454230,57.94,75382.34,6.2,-0.05363,3e-05,7.92975]
[1776810459266,57.94,75382.73,6.2,-0.05361,3e-05,7.92792]
[1776810464301,57.93,75391.37,6.2,-0.05338,3e-05,7.90213]
[1776810469336,57.93,75391.13,6.2,-0.05338,3e-05,7.90239]
[1776810474371,57.93,75390.21,6.2,-0.0534,3e-05,7.90462]
[1776810479406,57.93,75390.88,6.2,-0.05338,3e-05,7.90222]
[1776810484441,57.93,75390.49,6.2,-0.05339,3e-05,7.90291]
[1776810489476,57.93,75382.03,6.2,-0.0536,3e-05,7.92705]
[1776810494511,57.92,75376.72,6.2,-0.05373,3e-05,7.94187]
[1776810499546,57.92,75376.08,6.2,-0.05374,3e-05,7.94298]
[1776810504581,57.92,75376.81,6.2,-0.05372,3e-05,7.94007]
[1776810509616,57.92,75376.0,6.2,-0.05373,3e-05,7.9417]
[1776810514651,57.92,75381.46,6.2,-0.05357,3e-05,7.92214]
[1776810519686,57.91,75384.69,6.2,-0.05348,3e-05,7.91218]
[1776810524721,57.91,75375.7,6.2,-0.05371,3e-05,7.93786]
[1776810529756,57.91,75371.17,6.2,-0.05382,3e-05,7.95023]
[1776810534792,57.91,75363.96,6.2,-0.054,3e-05,7.97046]
[1776810539827,57.9,75365.22,6.2,-0.05396,3e-05,7.96578]
[1776810544861,57.9,75379.21,6.2,-0.05359,3e-05,7.92397]
[1776810549897,57.9,75380.28,6.2,-0.05355,3e-05,7.92024]
[1776810554935,57.9,75381.81,6.2,-0.05351,3e-05,7.91525]
[1776810559970,57.9,75381.12,6.2,-0.05352,3e-05,7.91674]
[1776810565007,57.9,75380.89,6.2,-0.05352,3e-05,7.9169]
[1776810567945,57.9,75381.84,6.2,-0.0535,3e-05,7.91392]
[1776810574068,57.89,75389.99,6.2,-0.05326,3e-05,7.88662]
[1776810579103,57.89,75390.81,6.2,-0.05324,3e-05,7.88383]
[1776810584138,57.89,75391.1,6.2,-0.05323,3e-05,7.88259]
[1776810590130,57.89,75391.13,6.2,-0.05323,3e-05,7.88227]
[1776810595215,57.89,75389.76,6.2,-0.05326,3e-05,7.88578]
[1776810600504,57.89,75389.72,6.2,-0.05326,3e-05,7.88567]
[1776810603089,57.89,75389.72,6.2,-0.05326,3e-05,7.88543]
[1776810604149,57.89,75393.01,6.2,-0.05317,3e-05,7.87575]
[1776810610321,57.89,75407.28,6.2,-0.0528,3e-05,7.83392]
[1776810615356,57.89,75406.92,6.2,-0.05281,3e-05,7.83499]
[1776810620391,57.89,75395.14,6.2,-0.05311,3e-05,7.86918]
[1776810626433,57.89,75390.9,6.2,-0.05322,3e-05,7.88121]
[1776810627873,57.89,75387.21,6.2,-0.05331,3e-05,7.89191]
[1776810628225,57.89,75387.21,6.2,-0.05331,3e-05,7.89191]
[1776810636504,57.88,75382.31,6.2,-0.05341,3e-05,7.90238]
[1776810641539,57.88,75385.02,6.2,-0.05334,3e-05,7.89392]
[1776810646574,57.88,75385.55,6.2,-0.05332,3e-05,7.89191]
[1776810651609,57.88,75389.7,6.2,-0.05321,3e-05,7.87937]
[1776810656644,57.88,75392.97,6.2,-0.05312,3e-05,7.86952]
[1776810659630,57.88,75399.36,6.2,-0.05296,3e-05,7.8508]
[1776810664403,57.88,75402.65,6.2,-0.05287,3e-05,7.84118]
[1776810669736,57.88,75407.98,6.2,-0.05274,3e-05,7.82563]
[1776810674773,57.88,75408.94,6.2,-0.05271,3e-05,7.82294]
[1776810675484,57.88,75408.94,6.2,-0.05271,3e-05,7.82294]
[1776810680546,57.88,75409.61,6.2,-0.0527,3e-05,7.82115]
[1776810681473,57.88,75409.61,6.2,-0.0527,3e-05,7.82118]
[1776810682462,57.88,75416.55,6.2,-0.05252,3e-05,7.80107]
[1776810682831,57.88,75392.63,6.2,-0.05313,3e-05,7.8707]
[1776810687865,57.88,75396.32,6.2,-0.05304,3e-05,7.85981]
[1776810692901,57.88,75395.77,6.2,-0.05303,3e-05,7.85841]
[1776810697936,57.88,75391.41,6.2,-0.05314,3e-05,7.87082]
[1776810702971,57.88,75393.36,6.2,-0.05309,3e-05,7.86492]
[1776810708110,57.87,75389.88,6.2,-0.05318,3e-05,7.87488]
[1776810708335,57.87,75389.88,6.2,-0.05318,3e-05,7.87488]
[1776810708414,57.87,75363.89,6.2,-0.05385,3e-05,7.95088]
[1776810709014,57.87,75363.89,6.2,-0.05385,3e-05,7.95088]
[1776810709017,57.87,75346.86,6.2,-0.05429,3e-05,8.0008]
[1776810714131,57.88,75344.23,6.2,-0.05437,3e-05,8.00896]
[1776810715062,57.88,75322.86,6.2,-0.05493,3e-05,8.07229]
[1776810718650,57.88,75325.43,6.2,-0.05486,3e-05,8.06467]
[1776810718720,57.88,75324.93,6.2,-0.05488,3e-05,8.06616]
[1776810722111,57.87,75340.88,6.2,-0.05445,3e-05,8.01778]
[1776810725487,57.87,75344.01,6.2,-0.05436,3e-05,8.00804]
[1776810727146,57.87,75358.31,6.2,-0.05398,3e-05,7.96524]
[1776810729476,57.87,75357.52,6.2,-0.054,3e-05,7.96739]
[1776810735203,57.86,75362.89,6.2,-0.05385,3e-05,7.95037]
[1776810740238,57.86,75362.59,6.2,-0.05385,3e-05,7.95042]
[1776810745525,57.86,75371.11,6.2,-0.05362,3e-05,7.92479]
[1776810746444,57.86,75375.08,6.2,-0.05352,3e-05,7.91304]
[1776810752322,57.86,75383.51,6.2,-0.05328,3e-05,7.88494]
[1776810757357,57.86,75385.28,6.2,-0.05323,3e-05,7.87953]
[1776810762392,57.86,75386.8,6.2,-0.05319,3e-05,7.87492]
[1776810767427,57.86,75387.35,6.2,-0.05317,3e-05,7.87317]
[1776810772462,57.86,75386.67,6.2,-0.05319,3e-05,7.87501]
[1776810777497,57.86,75386.32,6.2,-0.0532,3e-05,7.87587]
[1776810782533,57.86,75393.57,6.2,-0.05301,3e-05,7.85457]
[1776810787695,57.86,75392.97,6.2,-0.05302,3e-05,7.85633]
[1776810789521,57.86,75395.66,6.2,-0.05296,3e-05,7.8485]
[1776810793723,57.86,75397.19,6.2,-0.05292,3e-05,7.84411]
[1776810793831,57.86,75376.66,6.2,-0.05345,3e-05,7.90406]
[1776810795657,57.86,75359.79,6.2,-0.05388,3e-05,7.95343]
[1776810800692,57.85,75357.33,6.2,-0.05394,3e-05,7.95966]
[1776810805728,57.85,75358.17,6.2,-0.05391,3e-05,7.95632]
[1776810806904,57.85,75358.17,6.2,-0.05391,3e-05,7.95632]
[1776810817812,57.84,75358.76,6.2,-0.05386,3e-05,7.94974]
[1776810822847,57.84,75357.75,6.2,-0.05388,3e-05,7.9519]
[1776810827882,57.84,75359.91,6.2,-0.05382,3e-05,7.94477]
[1776810832917,57.84,75366.68,6.2,-0.05363,3e-05,7.92416]
[1776810837952,57.84,75373.7,6.2,-0.05345,3e-05,7.9031]
[1776810842987,57.83,75372.45,6.2,-0.05348,3e-05,7.90635]
[1776810848022,57.83,75373.14,6.2,-0.05345,3e-05,7.90387]
[1776810853057,57.83,75375.55,6.2,-0.05339,3e-05,7.89636]
[1776810858092,57.83,75373.67,6.2,-0.05343,3e-05,7.90149]
[1776810863127,57.83,75364.4,6.2,-0.05367,3e-05,7.92814]
[1776810868169,57.83,75358.08,6.2,-0.05383,3e-05,7.94598]
[1776810873203,57.82,75359.64,6.2,-0.05376,3e-05,7.93778]
[1776810878239,57.82,75369.35,6.2,-0.05351,3e-05,7.90873]
[1776810882270,57.82,75383.58,6.2,-0.05314,3e-05,7.8668]
[1776810887305,57.82,75386.14,6.2,-0.05307,3e-05,7.85918]
[1776810890673,57.82,75386.86,6.2,-0.05305,3e-05,7.85705]
[1776810890744,57.82,75386.86,6.2,-0.05305,3e-05,7.85705]
[1776810891951,57.82,75387.02,6.2,-0.05305,3e-05,7.85656]
[1776810897374,57.82,75396.88,6.2,-0.05279,3e-05,7.82796]
[1776810902410,57.82,75399.43,6.2,-0.05273,3e-05,7.82075]
[1776810904496,57.82,75399.42,6.2,-0.05273,3e-05,7.82084]
[1776810910523,57.82,75399.14,6.2,-0.05274,3e-05,7.82196]
[1776810916508,57.82,75399.19,6.2,-0.05274,3e-05,7.82216]
[1776810921543,57.83,75391.8,6.2,-0.05293,3e-05,7.84384]
[1776810926578,57.83,75393.96,6.2,-0.05288,3e-05,7.83761]
[1776810931612,57.83,75389.64,6.2,-0.05297,3e-05,7.84746]
[1776810938663,57.83,75388.41,6.2,-0.053,3e-05,7.85101]
[1776810943698,57.83,75395.06,6.2,-0.05283,3e-05,7.83161]
[1776810948733,57.83,75401.25,6.2,-0.05268,3e-05,7.8138]
[1776810953768,57.83,75406.47,6.2,-0.05255,3e-05,7.79893]
[1776810955621,57.83,75406.1,6.2,-0.05256,3e-05,7.80008]
[1776810960817,57.83,75405.86,6.2,-0.05257,3e-05,7.80122]
[1776810965852,57.83,75397.44,6.2,-0.05278,3e-05,7.82594]
[1776810970887,57.83,75399.15,6.2,-0.05274,3e-05,7.82114]
[1776810975922,57.83,75399.63,6.2,-0.05273,3e-05,7.81994]
[1776810980957,57.83,75401.32,6.2,-0.05269,3e-05,7.81524]
[1776810985995,57.83,75406.53,6.2,-0.05256,3e-05,7.80042]
[1776810991031,57.83,75404.72,6.2,-0.05259,3e-05,7.80318]
[1776810996066,57.83,75405.01,6.2,-0.05259,3e-05,7.80265]
[1776811001101,57.83,75405.07,6.2,-0.05259,3e-05,7.80279]
[1776811005728,57.84,75416.53,6.2,-0.0523,3e-05,7.76982]
[1776811005753,57.84,75416.53,6.2,-0.0523,3e-05,7.76982]
[1776811005814,57.84,75416.53,6.2,-0.0523,3e-05,7.76982]
[1776811005850,57.84,75416.53,6.2,-0.0523,3e-05,7.76982]
[1776811006143,57.84,75435.13,6.2,-0.05183,3e-05,7.71618]
[1776811008862,57.84,75438.38,6.2,-0.05175,3e-05,7.70724]
[1776811014199,57.84,75435.41,6.2,-0.05183,3e-05,7.71704]
[1776811015667,57.84,75435.41,6.2,-0.05183,3e-05,7.71704]
[1776811016159,57.84,75435.41,6.2,-0.05183,3e-05,7.71704]
[1776811019234,57.84,75450.21,6.2,-0.05147,3e-05,7.67559]
[1776811021069,57.84,75450.21,6.2,-0.05147,3e-05,7.67559]
[1776811026283,57.85,75460.68,6.2,-0.05122,2e-05,7.64739]
[1776811028045,57.85,75460.68,6.2,-0.05122,2e-05,7.64739]
[1776811033332,57.85,75459.51,6.2,-0.05127,3e-05,7.65254]
[1776811038367,57.86,75458.59,6.2,-0.0513,3e-05,7.65629]
[1776811040795,57.86,75457.84,6.2,-0.05132,3e-05,7.65866]
[1776811046423,57.86,75459.45,6.2,-0.05129,3e-05,7.6555]
[1776811051458,57.87,75458.18,6.2,-0.05132,3e-05,7.6574]
[1776811054277,57.87,75458.18,6.2,-0.05132,3e-05,7.65783]
[1776811054479,57.87,75437.94,6.2,-0.05183,3e-05,7.71625]
[1776811057476,57.87,75432.87,6.2,-0.05196,3e-05,7.7311]
[1776811060207,57.87,75433.36,6.2,-0.05195,3e-05,7.7299]
[1776811067744,57.87,75430.4,6.2,-0.05204,3e-05,7.73966]
[1776811073612,57.88,75441.25,6.2,-0.05177,3e-05,7.70968]
[1776811079654,57.88,75438.38,6.2,-0.05186,3e-05,7.71925]
[1776811084689,57.88,75448.92,6.2,-0.0516,3e-05,7.69006]
[1776811089724,57.89,75442.92,6.2,-0.05176,3e-05,7.70865]
[1776811095766,57.89,75435.41,6.2,-0.05196,3e-05,7.73157]
[1776811100801,57.89,75439.75,6.2,-0.05186,3e-05,7.72008]
[1776811105836,57.9,75441.57,6.2,-0.05183,3e-05,7.71617]
[1776811110872,57.9,75441.17,6.2,-0.05185,3e-05,7.71847]
[1776811115906,57.9,75442.24,6.2,-0.05181,3e-05,7.71371]
[1776811120941,57.91,75442.92,6.2,-0.05181,3e-05,7.71293]
[1776811125976,57.91,75453.86,6.2,-0.05154,3e-05,7.68266]
[1776811132018,57.92,75452.53,6.2,-0.05159,3e-05,7.68813]
[1776811137053,57.92,75453.88,6.2,-0.05157,3e-05,7.68561]
[1776811142088,57.92,75454.7,6.2,-0.05156,3e-05,7.6846]
[1776811147123,57.93,75439.03,6.2,-0.05196,3e-05,7.73095]
[1776811152158,57.93,75432.55,6.2,-0.05213,3e-05,7.75054]
[1776811157193,57.93,75434.25,6.2,-0.0521,3e-05,7.74645]
[1776811162228,57.94,75433.73,6.2,-0.05212,3e-05,7.74883]
[1776811167263,57.94,75438.66,6.2,-0.052,3e-05,7.73559]
[1776811172299,57.94,75438.24,6.2,-0.052,3e-05,7.73498]
[1776811177333,57.94,75434.24,6.2,-0.05211,3e-05,7.74748]
[1776811182368,57.95,75428.74,6.2,-0.05226,3e-05,7.76422]
[1776811187403,57.95,75419.02,6.2,-0.05251,3e-05,7.79302]
[1776811191599,57.95,75418.19,6.2,-0.05254,3e-05,7.79572]
[1776811192716,57.95,75418.26,6.2,-0.05253,3e-05,7.79562]
[1776811193073,57.95,75418.26,6.2,-0.05253,3e-05,7.79562]
[1776811193729,57.95,75414.45,6.2,-0.05263,3e-05,7.80677]
[1776811200215,57.95,75402.57,6.2,-0.05294,3e-05,7.84143]
[1776811202563,57.95,75399.75,6.2,-0.05301,3e-05,7.84965]
[1776811208550,57.95,75398.27,6.2,-0.05305,3e-05,7.8539]
[1776811213585,57.95,75398.78,6.2,-0.05303,3e-05,7.85237]
[1776811218620,57.95,75399.07,6.2,-0.05303,3e-05,7.85149]
[1776811223655,57.95,75399.28,6.2,-0.05302,3e-05,7.85085]
[1776811228693,57.95,75399.54,6.2,-0.05301,3e-05,7.85006]
[1776811233728,57.95,75413.15,6.2,-0.05265,3e-05,7.80779]
[1776811236648,57.95,75415.68,6.2,-0.05259,3e-05,7.8006]
[1776811241785,57.95,75416.01,6.2,-0.05258,3e-05,7.80012]
[1776811243471,57.95,75416.01,6.2,-0.05258,3e-05,7.80012]
[1776811250849,57.96,75430.39,6.2,-0.05222,3e-05,7.75954]
[1776811253088,57.96,75433.01,6.2,-0.05216,3e-05,7.75211]
[1776811258905,57.96,75433.49,6.2,-0.05216,3e-05,7.75182]
[1776811264947,57.96,75432.97,6.2,-0.05218,3e-05,7.75427]
[1776811269982,57.96,75434.6,6.2,-0.05214,3e-05,7.75038]
[1776811274595,57.96,75434.78,6.2,-0.05214,3e-05,7.75003]
[1776811280400,57.97,75435.04,6.2,-0.05214,3e-05,7.75026]
[1776811280432,57.97,75435.04,6.2,-0.05214,3e-05,7.75026]
[1776811286094,57.97,75435.41,6.2,-0.05214,3e-05,7.75021]
[1776811290784,57.97,75428.95,6.2,-0.05231,3e-05,7.76926]
[1776811292631,57.97,75421.21,6.2,-0.05249,3e-05,7.78907]
[1776811298078,57.97,75419.32,6.2,-0.05254,3e-05,7.795]
[1776811303213,57.98,75431.53,6.2,-0.05224,3e-05,7.76051]
[1776811308248,57.98,75421.44,6.2,-0.0525,3e-05,7.79037]
[1776811312379,57.98,75421.21,6.2,-0.05251,3e-05,7.79133]
[1776811318318,57.98,75407.5,6.2,-0.05286,3e-05,7.83145]
[1776811323353,57.98,75403.87,6.2,-0.05296,3e-05,7.84206]
[1776811329396,57.98,75401.23,6.2,-0.05302,3e-05,7.84972]
[1776811334434,57.98,75401.33,6.2,-0.05302,3e-05,7.8494]
[1776811339470,57.98,75402.19,6.2,-0.053,3e-05,7.84689]
[1776811341484,57.98,75420.86,6.2,-0.05252,3e-05,7.79279]
[1776811343217,57.98,75421.65,6.2,-0.0525,3e-05,7.7906]
[1776811348533,57.98,75436.55,6.2,-0.05213,3e-05,7.74846]
[1776811353568,57.99,75436.0,6.2,-0.05214,3e-05,7.74806]
[1776811358604,57.99,75438.41,6.2,-0.05208,3e-05,7.74195]
[1776811363640,57.99,75439.82,6.2,-0.05205,3e-05,7.73876]
[1776811368676,57.99,75440.13,6.2,-0.05205,3e-05,7.73875]
[1776811374717,58.0,75441.93,6.2,-0.05202,3e-05,7.73461]
[1776811379753,58.0,75443.59,6.2,-0.05198,3e-05,7.73073]
[1776811382148,58.0,75442.22,6.2,-0.05202,3e-05,7.73486]
[1776811382704,58.0,75440.34,6.2,-0.05207,3e-05,7.74062]
[1776811387809,58.0,75452.31,6.2,-0.05177,3e-05,7.70696]
[1776811392844,58.01,75454.78,6.2,-0.05172,3e-05,7.70073]
[1776811397962,58.01,75457.27,6.2,-0.05166,3e-05,7.69433]
[1776811403921,58.01,75469.13,6.2,-0.05138,2e-05,7.66164]
[1776811405371,58.01,75469.13,6.2,-0.05138,2e-05,7.66164]
[1776811405471,58.01,75469.13,6.2,-0.05138,2e-05,7.66164]
[1776811405514,58.01,75471.41,6.2,-0.05132,2e-05,7.6556]
[1776811405573,58.01,75471.41,6.2,-0.05132,2e-05,7.6556]
[1776811406324,58.01,75471.41,6.2,-0.05132,2e-05,7.6556]
[1776811406962,58.01,75481.01,6.2,-0.05108,2e-05,7.62801]
[1776811407155,58.01,75481.01,6.2,-0.05108,2e-05,7.62801]
[1776811407221,58.01,75486.53,6.2,-0.05095,2e-05,7.61226]
[1776811408576,58.01,75504.13,6.2,-0.05051,2e-05,7.5619]
[1776811413992,58.01,75518.51,6.2,-0.05013,2e-05,7.51731]
[1776811419028,58.01,75521.68,6.2,-0.05005,2e-05,7.50762]
[1776811420040,58.01,75521.68,6.2,-0.05005,2e-05,7.50762]
[1776811421299,58.01,75522.61,6.2,-0.05002,2e-05,7.50484]
[1776811421308,58.01,75522.61,6.2,-0.05002,2e-05,7.50484]
[1776811421689,58.01,75522.99,6.2,-0.05001,2e-05,7.50351]
[1776811421833,58.01,75522.99,6.2,-0.05001,2e-05,7.50351]
[1776811422893,58.01,75527.09,6.2,-0.04991,2e-05,7.49193]
[1776811423711,58.01,75528.53,6.2,-0.04987,2e-05,7.48774]
[1776811425070,58.0,75546.16,6.2,-0.04944,2e-05,7.43789]
[1776811430106,58.0,75553.39,6.2,-0.04927,2e-05,7.41753]
[1776811431282,58.0,75553.39,6.2,-0.04927,2e-05,7.41753]
[1776811434803,58.0,75560.73,6.2,-0.04909,2e-05,7.39706]
[1776811440176,58.01,75555.2,6.2,-0.04923,2e-05,7.41287]
[1776811445211,58.01,75561.11,6.2,-0.04909,2e-05,7.39656]
[1776811450246,58.01,75562.49,6.2,-0.04906,2e-05,7.393]
[1776811455281,58.01,75562.74,6.2,-0.04905,2e-05,7.39264]
[1776811460316,58.01,75563.21,6.2,-0.04905,2e-05,7.39168]
[1776811465351,58.01,75565.85,6.2,-0.04899,2e-05,7.38467]
[1776811470386,58.01,75564.19,6.2,-0.04903,2e-05,7.38976]
[1776811475421,58.01,75558.19,6.2,-0.04916,2e-05,7.40419]
[1776811480456,58.01,75558.16,6.2,-0.04916,2e-05,7.40458]
[1776811488272,58.01,75558.14,6.2,-0.04917,2e-05,7.40489]
[1776811492479,58.02,75558.14,6.2,-0.04917,2e-05,7.40529]
[1776811493824,58.02,75558.15,6.2,-0.04917,2e-05,7.40547]
[1776811499590,58.02,75557.72,6.2,-0.04918,2e-05,7.40712]
[1776811501604,58.02,75540.76,6.2,-0.0496,2e-05,7.45483]
[1776811506639,58.02,75540.62,6.2,-0.0496,2e-05,7.45516]
[1776811511674,58.02,75540.06,6.2,-0.04961,2e-05,7.4566]
[1776811516709,58.02,75553.21,6.2,-0.04929,2e-05,7.41975]
[1776811521746,58.02,75546.01,6.2,-0.04947,2e-05,7.44003]
[1776811526781,58.02,75541.03,6.2,-0.04959,2e-05,7.45389]
[1776811531816,58.02,75550.65,6.2,-0.04934,2e-05,7.42394]
[1776811536851,58.02,75547.5,6.2,-0.04941,2e-05,7.43277]
[1776811541889,58.02,75545.86,6.2,-0.04945,2e-05,7.43723]
[1776811546924,58.02,75544.97,6.2,-0.04947,2e-05,7.43955]
[1776811552966,58.02,75550.06,6.2,-0.04935,2e-05,7.42509]
[1776811558004,58.02,75547.44,6.2,-0.04941,2e-05,7.43239]
[1776811563041,58.01,75543.67,6.2,-0.0495,2e-05,7.44283]
[1776811568077,58.01,75545.22,6.2,-0.04946,2e-05,7.43825]
[1776811573112,58.01,75546.19,6.2,-0.04944,2e-05,7.43537]
[1776811578150,58.01,75545.6,6.2,-0.04945,2e-05,7.4369]
[1776811583184,58.01,75546.29,6.2,-0.04943,2e-05,7.43483]
[1776811588220,58.01,75550.82,6.2,-0.04932,2e-05,7.42199]
[1776811593255,58.01,75550.37,6.2,-0.04931,2e-05,7.42049]
[1776811598291,58.01,75550.91,6.2,-0.0493,2e-05,7.41898]
[1776811603326,58.01,75551.14,6.2,-0.0493,2e-05,7.41834]
[1776811608361,58.01,75551.28,6.2,-0.04929,2e-05,7.41797]
[1776811613395,58.01,75551.39,6.2,-0.04929,2e-05,7.41768]
[1776811618431,58.01,75549.49,6.2,-0.04934,2e-05,7.42301]
[1776811623466,58.01,75551.63,6.2,-0.04928,2e-05,7.41697]
[1776811628501,58.01,75550.92,6.2,-0.0493,2e-05,7.41901]
[1776811633537,58.01,75548.94,6.2,-0.04935,2e-05,7.42456]
[1776811639579,58.01,75546.76,6.2,-0.0494,2e-05,7.43058]
[1776811644771,58.01,75546.72,6.2,-0.0494,2e-05,7.43061]
[1776811655691,58.01,75548.2,6.2,-0.04935,2e-05,7.4234]
[1776811660726,58.01,75546.13,6.2,-0.0494,2e-05,7.42917]
[1776811665685,58.01,75546.2,6.2,-0.04939,2e-05,7.4289]
[1776811666850,58.01,75546.31,6.2,-0.04939,2e-05,7.42855]
[1776811672810,58.01,75546.48,6.2,-0.04939,2e-05,7.42797]
[1776811673654,58.01,75546.48,6.2,-0.04939,2e-05,7.42797]
[1776811677537,58.01,75546.53,6.2,-0.04938,2e-05,7.42778]
[1776811678772,58.01,75546.53,6.2,-0.04938,2e-05,7.42775]
[1776811681782,58.01,75546.58,6.2,-0.04938,2e-05,7.42759]
[1776811681876,58.01,75566.58,6.2,-0.0489,2e-05,7.37152]
[1776811687657,58.01,75570.74,6.2,-0.0488,2e-05,7.36025]
[1776811692953,58.01,75573.07,6.2,-0.04875,2e-05,7.35445]
[1776811697988,58.01,75570.48,6.2,-0.04882,2e-05,7.36218]
[1776811703023,58.02,75562.88,6.2,-0.049,2e-05,7.38373]
[1776811708058,58.02,75562.57,6.2,-0.04901,2e-05,7.38483]
[1776811713094,58.02,75562.55,6.2,-0.049,2e-05,7.38235]
[1776811718129,58.02,75551.88,6.2,-0.04926,2e-05,7.41231]
[1776811723164,58.02,75551.61,6.2,-0.04926,2e-05,7.41305]
[1776811728226,58.02,75551.27,6.2,-0.04927,2e-05,7.41398]
[1776811733262,58.02,75549.97,6.2,-0.0493,2e-05,7.41757]
[1776811738296,58.02,75551.14,6.2,-0.04927,2e-05,7.41422]
[1776811743331,58.02,75549.16,6.2,-0.04932,2e-05,7.41968]
[1776811748366,58.02,75549.08,6.2,-0.04932,2e-05,7.41982]
[1776811753401,58.02,75548.9,6.2,-0.04933,2e-05,7.42026]
[1776811758437,58.02,75548.9,6.2,-0.04933,2e-05,7.42019]
[1776811763472,58.02,75548.74,6.2,-0.04933,2e-05,7.42057]
[1776811768507,58.02,75553.89,6.2,-0.0492,2e-05,7.40608]
[1776811773546,58.02,75554.4,6.2,-0.04918,2e-05,7.40204]
[1776811774097,58.02,75554.4,6.2,-0.04918,2e-05,7.40204]
[1776811779588,58.02,75532.25,6.2,-0.04971,2e-05,7.46396]
[1776811784623,58.01,75528.23,6.2,-0.04981,2e-05,7.47489]
[1776811789658,58.01,75531.37,6.2,-0.04972,2e-05,7.46556]
[1776811794693,58.01,75517.31,6.2,-0.05006,2e-05,7.50479]
[1776811798575,58.01,75512.52,6.2,-0.05018,2e-05,7.5179]
[1776811799604,58.01,75512.45,6.2,-0.05018,2e-05,7.51795]
[1776811805770,58.01,75525.49,6.2,-0.04985,2e-05,7.48024]
[1776811810805,58.01,75525.57,6.2,-0.04985,2e-05,7.47958]
[1776811815840,58.0,75525.71,6.2,-0.04984,2e-05,7.47877]
[1776811820876,58.0,75536.6,6.2,-0.04957,2e-05,7.44768]
[1776811825911,58.0,75537.37,6.2,-0.04955,2e-05,7.4454]
[1776811831770,58.0,75537.37,6.2,-0.04955,2e-05,7.44533]
[1776811836773,58.0,75537.8,6.2,-0.04952,2e-05,7.44124]
[1776811842028,58.0,75524.68,6.2,-0.04984,2e-05,7.47775]
[1776811847063,58.0,75526.39,6.2,-0.04979,2e-05,7.47254]
[1776811852098,58.0,75529.46,6.2,-0.04972,2e-05,7.46353]
[1776811857133,58.0,75541.42,6.2,-0.04942,2e-05,7.42967]
[1776811862168,58.0,75544.85,6.2,-0.04934,2e-05,7.42005]
[1776811867203,58.0,75542.03,6.2,-0.04941,2e-05,7.428]
[1776811872238,58.0,75542.41,6.2,-0.0494,2e-05,7.42691]
[1776811877273,58.0,75542.77,6.2,-0.04939,2e-05,7.42589]
[1776811882308,58.0,75551.4,6.2,-0.04918,2e-05,7.40178]
[1776811887346,58.0,75551.59,6.2,-0.04918,2e-05,7.40143]
[1776811892382,58.0,75552.08,6.2,-0.04915,2e-05,7.39748]
[1776811896494,58.0,75552.27,6.2,-0.04915,2e-05,7.39707]
[1776811902452,58.0,75564.05,6.2,-0.04887,2e-05,7.36462]
[1776811907487,58.0,75563.55,6.2,-0.04889,2e-05,7.36649]
[1776811911288,58.0,75563.41,6.2,-0.04889,2e-05,7.36706]
[1776811916555,58.01,75561.5,6.2,-0.04894,2e-05,7.37302]
[1776811921590,58.01,75560.49,6.2,-0.04897,2e-05,7.37623]
[1776811926660,58.01,75560.97,6.2,-0.04896,2e-05,7.37518]
[1776811932667,58.01,75561.39,6.2,-0.04895,2e-05,7.37449]
[1776811937702,58.01,75561.25,6.2,-0.04896,2e-05,7.37523]
[1776811942737,58.01,75562.27,6.2,-0.04894,2e-05,7.37278]
[1776811943293,58.01,75562.27,6.2,-0.04894,2e-05,7.37278]
[1776811948779,58.01,75562.01,6.2,-0.04895,2e-05,7.37392]
[1776811954821,58.01,75561.59,6.2,-0.04895,2e-05,7.37273]
[1776811959856,58.01,75559.9,6.2,-0.04899,2e-05,7.3778]
[1776811960326,58.01,75559.9,6.2,-0.04899,2e-05,7.3778]
[1776811966905,58.02,75560.61,6.2,-0.04898,2e-05,7.37623]
[1776811971940,58.02,75560.51,6.2,-0.04898,2e-05,7.37683]
[1776811976975,58.02,75558.77,6.2,-0.04903,2e-05,7.38202]
[1776811977351,58.02,75558.77,6.2,-0.04903,2e-05,7.38202]
[1776811982480,58.02,75543.98,6.2,-0.04938,2e-05,7.42364]
[1776811988053,58.02,75553.49,6.2,-0.04915,2e-05,7.39688]
[1776811989138,58.02,75553.49,6.2,-0.04915,2e-05,7.39688]
[1776811999130,58.02,75561.97,6.2,-0.04896,2e-05,7.37389]
[1776812002887,58.02,75561.91,6.2,-0.04896,2e-05,7.37427]
[1776812008193,58.02,75561.71,6.2,-0.04897,2e-05,7.37525]
[1776812013228,58.02,75561.85,6.2,-0.04895,2e-05,7.37245]
[1776812015280,58.02,75561.96,6.2,-0.04895,2e-05,7.37222]
[1776812021284,58.03,75574.43,6.2,-0.04866,2e-05,7.33822]
[1776812026323,58.03,75564.97,6.2,-0.04889,2e-05,7.36521]
[1776812031357,58.03,75562.47,6.2,-0.04895,2e-05,7.37255]
[1776812036393,58.03,75570.38,6.2,-0.04876,2e-05,7.35092]
[1776812041428,58.03,75572.79,6.2,-0.04871,2e-05,7.34479]
[1776812044000,58.03,75577.07,6.2,-0.04861,2e-05,7.333]
[1776812049491,58.04,75577.25,6.2,-0.04861,2e-05,7.33355]
[1776812054529,58.04,75580.7,6.2,-0.04854,2e-05,7.3247]
[1776812059564,58.04,75590.35,6.2,-0.04832,2e-05,7.29877]
[1776812060866,58.04,75590.35,6.2,-0.04832,2e-05,7.29877]
[1776812066612,58.04,75598.82,6.2,-0.04813,2e-05,7.27695]
[1776812067763,58.04,75598.82,6.2,-0.04813,2e-05,7.27695]
[1776812070990,58.05,75600.07,6.2,-0.04811,2e-05,7.27448]
[1776812076683,58.05,75594.86,6.2,-0.04823,2e-05,7.28753]
[1776812081718,58.06,75594.43,6.2,-0.04824,2e-05,7.28983]
[1776812086753,58.06,75597.98,6.2,-0.04817,2e-05,7.28111]
[1776812088013,58.06,75597.98,6.2,-0.04817,2e-05,7.28111]
[1776812088628,58.06,75599.01,6.2,-0.04815,2e-05,7.27872]
[1776812095817,58.06,75596.99,6.2,-0.04821,2e-05,7.28579]
[1776812100852,58.07,75597.65,6.2,-0.0482,2e-05,7.28504]
[1776812105033,58.07,75601.68,6.2,-0.04811,2e-05,7.27456]
[1776812110922,58.08,75606.35,6.2,-0.04802,2e-05,7.26359]
[1776812115957,58.08,75607.28,6.2,-0.04801,2e-05,7.26232]
[1776812120991,58.08,75616.52,6.2,-0.0478,2e-05,7.23821]
[1776812123433,58.08,75616.48,6.2,-0.0478,2e-05,7.23862]
[1776812125034,58.09,75628.3,6.2,-0.04753,2e-05,7.20665]
[1776812131063,58.09,75632.63,6.2,-0.04744,2e-05,7.19459]
[1776812136104,58.1,75634.0,6.2,-0.04742,2e-05,7.19268]
[1776812138063,58.1,75633.86,6.2,-0.04742,2e-05,7.19344]
[1776812143153,58.11,75636.09,6.2,-0.04739,2e-05,7.18959]
[1776812148188,58.11,75631.34,6.2,-0.04752,2e-05,7.2045]
[1776812148807,58.11,75631.34,6.2,-0.04752,2e-05,7.2045]
[1776812154230,58.12,75624.58,6.2,-0.04769,2e-05,7.22507]
[1776812159265,58.12,75619.92,6.2,-0.04781,2e-05,7.23942]
[1776812162576,58.13,75617.98,6.2,-0.04787,2e-05,7.24562]
[1776812163666,58.13,75614.71,6.2,-0.04795,2e-05,7.25492]
[1776812169339,58.13,75609.95,6.2,-0.04807,2e-05,7.26956]
[1776812173214,58.13,75609.01,6.2,-0.0481,2e-05,7.27261]
[1776812178402,58.14,75619.17,6.2,-0.04787,2e-05,7.24618]
[1776812183437,58.14,75621.37,6.2,-0.04783,2e-05,7.2415]
[1776812188472,58.15,75621.6,6.2,-0.04784,2e-05,7.24227]
[1776812193507,58.15,75619.89,6.2,-0.04787,2e-05,7.24562]
[1776812199549,58.15,75621.62,6.2,-0.04784,2e-05,7.24251]
[1776812204584,58.16,75621.66,6.2,-0.04786,2e-05,7.24379]
[1776812208815,58.16,75625.59,6.2,-0.04777,2e-05,7.23378]
[1776812214655,58.17,75632.01,6.2,-0.04764,2e-05,7.21834]
[1776812219693,58.17,75631.27,6.2,-0.04767,2e-05,7.22193]
[1776812224728,58.18,75638.28,6.2,-0.04752,2e-05,7.20419]
[1776812229765,58.18,75639.28,6.2,-0.04751,2e-05,7.20316]
[1776812234798,58.19,75648.06,6.2,-0.04732,2e-05,7.18087]
[1776812239834,58.19,75641.78,6.2,-0.04748,2e-05,7.19988]
[1776812243065,58.2,75639.09,6.2,-0.04755,2e-05,7.20794]
[1776812243874,58.2,75626.99,6.2,-0.04783,2e-05,7.24182]
[1776812249904,58.2,75623.49,6.2,-0.04793,2e-05,7.25298]
[1776812254939,58.21,75623.38,6.2,-0.04793,2e-05,7.25181]
[1776812255520,58.21,75623.38,6.2,-0.04793,2e-05,7.25181]
[1776812260981,58.21,75619.36,6.2,-0.04803,2e-05,7.2644]
[1776812263183,58.21,75619.41,6.2,-0.04803,2e-05,7.2645]
[1776812269037,58.22,75623.43,6.2,-0.04795,2e-05,7.25503]
[1776812274072,58.22,75620.2,6.2,-0.04804,2e-05,7.26538]
[1776812279107,58.22,75622.56,6.2,-0.04799,2e-05,7.26006]
[1776812284141,58.23,75619.37,6.2,-0.04808,2e-05,7.27004]
[1776812288069,58.23,75615.88,6.2,-0.04817,2e-05,7.28012]
[1776812293205,58.23,75626.77,6.2,-0.04792,2e-05,7.25171]
[1776812298240,58.24,75632.28,6.2,-0.0478,2e-05,7.23782]
[1776812303275,58.24,75640.39,6.2,-0.04763,2e-05,7.21703]
[1776812308310,58.25,75638.31,6.2,-0.04769,2e-05,7.22425]
[1776812313345,58.25,75637.65,6.2,-0.0477,2e-05,7.2248]
[1776812318380,58.25,75637.92,6.2,-0.0477,2e-05,7.22551]
[1776812323415,58.26,75638.91,6.2,-0.04769,2e-05,7.22423]
[1776812328450,58.26,75640.36,6.2,-0.04767,2e-05,7.22169]
[1776812333488,58.27,75646.79,6.2,-0.04753,2e-05,7.20552]
[1776812338523,58.27,75649.47,6.2,-0.04748,2e-05,7.19979]
[1776812343558,58.28,75644.97,6.2,-0.0476,2e-05,7.21374]
[1776812348593,58.28,75643.67,6.2,-0.04764,2e-05,7.21878]
[1776812353628,58.29,75644.49,6.2,-0.04764,2e-05,7.21795]
[1776812355522,58.29,75644.49,6.2,-0.04764,2e-05,7.21795]
[1776812355525,58.29,75644.49,6.2,-0.04764,2e-05,7.21795]
[1776812359670,58.29,75659.58,6.2,-0.0473,2e-05,7.17855]
[1776812363721,58.3,75660.69,6.2,-0.04729,2e-05,7.17692]
[1776812366469,58.3,75660.69,6.2,-0.04729,2e-05,7.17692]
[1776812366519,58.3,75660.69,6.2,-0.04729,2e-05,7.17692]
[1776812376546,58.3,75666.23,6.2,-0.04716,2e-05,7.16141]
[1776812385853,58.31,75661.74,6.2,-0.04728,2e-05,7.17524]
[1776812390888,58.31,75664.2,6.2,-0.04723,2e-05,7.16932]
[1776812395923,58.31,75664.1,6.2,-0.04724,2e-05,7.17043]
[1776812400966,58.32,75653.33,6.2,-0.04749,2e-05,7.20075]
[1776812406000,58.32,75648.96,6.2,-0.0476,2e-05,7.21325]
[1776812411035,58.32,75651.37,6.2,-0.04755,2e-05,7.20716]
[1776812416070,58.32,75661.02,6.2,-0.04733,2e-05,7.18132]
[1776812421105,58.32,75663.5,6.2,-0.04728,2e-05,7.17531]
[1776812426144,58.33,75675.57,6.2,-0.047,2e-05,7.14319]
[1776812431179,58.33,75677.13,6.2,-0.04696,2e-05,7.13726]
[1776812436213,58.33,75677.77,6.2,-0.04695,2e-05,7.1366]
[1776812441249,58.34,75677.19,6.2,-0.04698,2e-05,7.13949]
[1776812445427,58.34,75677.33,6.2,-0.04698,2e-05,7.13975]
[1776812445479,58.34,75677.33,6.2,-0.04698,2e-05,7.13975]
[1776812445528,58.34,75676.76,6.2,-0.04699,2e-05,7.14151]
[1776812451312,58.34,75677.96,6.2,-0.04696,2e-05,7.13772]
[1776812456354,58.33,75677.22,6.2,-0.04697,2e-05,7.13913]
[1776812461389,58.33,75685.92,6.2,-0.04677,2e-05,7.11496]
[1776812462710,58.33,75691.62,6.2,-0.04664,2e-05,7.09942]
[1776812462783,58.33,75691.62,6.2,-0.04664,2e-05,7.09942]
[1776812463086,58.33,75691.62,6.2,-0.04664,2e-05,7.09942]
[1776812463412,58.33,75705.86,6.2,-0.04631,2e-05,7.06065]
[1776812468448,58.33,75711.17,6.2,-0.04618,2e-05,7.04566]
[1776812470527,58.33,75711.4,6.2,-0.04618,2e-05,7.04492]
[1776812475751,58.33,75725.04,6.2,-0.04586,2e-05,7.00777]
[1776812475754,58.33,75725.04,6.2,-0.04586,2e-05,7.00777]
[1776812479529,58.33,75746.44,6.2,-0.04538,2e-05,6.95024]
[1776812484564,58.33,75746.5,6.2,-0.04538,2e-05,6.95025]
[1776812485367,58.33,75746.5,6.2,-0.04538,2e-05,6.95025]
[1776812485730,58.33,75747.99,6.2,-0.04535,2e-05,6.9463]
[1776812491614,58.33,75748.4,6.2,-0.04532,2e-05,6.94279]
[1776812495364,58.33,75735.33,6.2,-0.04562,2e-05,6.97789]
[1776812500676,58.33,75741.99,6.2,-0.04547,2e-05,6.95999]
[1776812501683,58.33,75757.99,6.2,-0.04511,2e-05,6.91725]
[1776812506094,58.33,75770.87,6.2,-0.04483,2e-05,6.88346]
[1776812511756,58.33,75773.52,6.2,-0.04478,2e-05,6.87742]
[1776812516791,58.34,75760.08,6.2,-0.04508,2e-05,6.91401]
[1776812522186,58.34,75759.74,6.2,-0.04509,2e-05,6.91532]
[1776812528877,58.34,75763.61,6.2,-0.04501,2e-05,6.90581]
[1776812533912,58.34,75763.53,6.2,-0.04502,2e-05,6.90656]
[1776812539957,58.34,75764.92,6.2,-0.04499,2e-05,6.90353]
[1776812544988,58.35,75765.25,6.2,-0.04499,2e-05,6.9032]
[1776812550025,58.35,75767.7,6.2,-0.04494,2e-05,6.89724]
[1776812555060,58.35,75760.89,6.2,-0.04508,2e-05,6.91322]
[1776812560095,58.35,75759.89,6.2,-0.04511,2e-05,6.9163]
[1776812565737,58.35,75766.76,6.2,-0.04496,2e-05,6.89834]
[1776812569159,58.35,75787.19,6.2,-0.04451,2e-05,6.84486]
[1776812570178,58.35,75787.19,6.2,-0.04451,2e-05,6.84486]
[1776812575201,58.36,75780.31,6.2,-0.04467,2e-05,6.86419]
[1776812580236,58.36,75779.54,6.2,-0.04469,2e-05,6.86705]
[1776812583117,58.36,75792.86,6.2,-0.0444,2e-05,6.83208]
[1776812587294,58.36,75818.92,6.2,-0.04384,2e-05,6.76453]
[1776812590674,58.37,75813.0,6.2,-0.04397,2e-05,6.7807]
[1776812594343,58.37,75796.71,6.2,-0.04434,2e-05,6.82523]
[1776812599378,58.37,75791.52,6.2,-0.04447,2e-05,6.84005]
[1776812604413,58.38,75795.72,6.2,-0.04438,2e-05,6.83012]
[1776812605090,58.38,75795.72,6.2,-0.04438,2e-05,6.83012]
[1776812610455,58.38,75775.82,6.2,-0.04483,2e-05,6.88382]
[1776812615490,58.38,75778.52,6.2,-0.04476,2e-05,6.87462]
[1776812620525,58.38,75768.06,6.2,-0.045,2e-05,6.90292]
[1776812625560,58.39,75774.23,6.2,-0.04487,2e-05,6.88703]
[1776812631602,58.39,75773.26,6.2,-0.04489,2e-05,6.89028]
[1776812637644,58.39,75773.82,6.2,-0.04489,2e-05,6.88945]
[1776812642679,58.39,75775.04,6.2,-0.04486,2e-05,6.88679]
[1776812644692,58.39,75793.83,6.2,-0.04445,2e-05,6.83726]
[1776812649727,58.4,75802.22,6.2,-0.04427,2e-05,6.81623]
[1776812654763,58.4,75795.61,6.2,-0.04443,2e-05,6.83481]
[1776812657454,58.4,75796.98,6.2,-0.0444,2e-05,6.8316]
[1776812662819,58.4,75796.92,6.2,-0.04441,2e-05,6.83304]
[1776812664832,58.41,75781.27,6.2,-0.04476,2e-05,6.87487]
[1776812669869,58.41,75781.5,6.2,-0.04476,2e-05,6.87493]
[1776812674904,58.41,75776.61,6.2,-0.04486,2e-05,6.88589]
[1776812679938,58.41,75778.34,6.2,-0.04483,2e-05,6.88188]
[1776812686988,58.41,75778.07,6.2,-0.04484,2e-05,6.88344]
[1776812692023,58.42,75777.42,6.2,-0.04486,2e-05,6.88575]
[1776812697058,58.42,75778.87,6.2,-0.04483,2e-05,6.88249]
[1776812702093,58.42,75790.45,6.2,-0.04458,2e-05,6.85245]
[1776812707127,58.42,75784.87,6.2,-0.04471,2e-05,6.86792]
[1776812712166,58.42,75814.33,6.2,-0.04407,2e-05,6.79092]
[1776812717202,58.43,75818.07,6.2,-0.044,2e-05,6.78253]
[1776812718716,58.43,75818.07,6.2,-0.044,2e-05,6.78253]
[1776812719447,58.43,75823.46,6.2,-0.04388,2e-05,6.76899]
[1776812719560,58.43,75823.46,6.2,-0.04388,2e-05,6.76899]
[1776812721384,58.43,75835.36,6.2,-0.04363,2e-05,6.73813]
[1776812721422,58.43,75838.44,6.2,-0.04356,2e-05,6.73044]
[1776812722641,58.43,75838.44,6.2,-0.04356,2e-05,6.73044]
[1776812723157,58.43,75838.65,6.2,-0.04356,2e-05,6.73]
[1776812724369,58.43,75849.23,6.2,-0.04333,2e-05,6.70238]
[1776812724458,58.43,75851.16,6.2,-0.04329,2e-05,6.69745]
[1776812729295,58.44,75841.18,6.2,-0.04352,2e-05,6.72515]
[1776812735330,58.45,75836.81,6.2,-0.04362,2e-05,6.7365]
[1776812740366,58.45,75842.22,6.2,-0.04352,2e-05,6.72421]
[1776812745401,58.46,75850.09,6.2,-0.04336,2e-05,6.70568]
[1776812749366,58.46,75855.32,6.2,-0.04326,2e-05,6.69331]
[1776812750282,58.46,75862.63,6.2,-0.04311,2e-05,6.67473]
[1776812753619,58.47,75858.25,6.2,-0.04321,2e-05,6.68751]
[1776812753678,58.47,75856.99,6.2,-0.04324,2e-05,6.69169]
[1776812754354,58.47,75856.99,6.2,-0.04324,2e-05,6.69169]
[1776812754470,58.47,75856.83,6.2,-0.04325,2e-05,6.6921]
[1776812759504,58.48,75845.31,6.2,-0.04351,2e-05,6.72431]
[1776812763533,58.48,75861.16,6.2,-0.04318,2e-05,6.68452]
[1776812766891,58.48,75869.45,6.2,-0.04301,2e-05,6.66379]
[1776812766992,58.49,75868.86,6.2,-0.04303,2e-05,6.66627]
[1776812767945,58.49,75868.86,6.2,-0.04303,2e-05,6.66627]
[1776812767966,58.49,75869.95,6.2,-0.04301,2e-05,6.66358]
[1776812770588,58.49,75871.33,6.2,-0.04299,2e-05,6.66047]
[1776812770625,58.49,75872.33,6.2,-0.04297,2e-05,6.65882]
[1776812774848,58.49,75874.87,6.2,-0.04292,2e-05,6.65269]
[1776812780655,58.5,75869.75,6.2,-0.04304,2e-05,6.66702]
[1776812784389,58.5,75861.63,6.2,-0.04322,2e-05,6.68849]
[1776812789341,58.5,75854.01,6.2,-0.04338,2e-05,6.70869]
[1776812794753,58.5,75859.97,6.2,-0.04325,2e-05,6.69137]
[1776812795806,58.5,75859.97,6.2,-0.04325,2e-05,6.69137]
[1776812796825,58.5,75860.31,6.2,-0.04324,2e-05,6.69065]
[1776812802811,58.5,75850.29,6.2,-0.04346,2e-05,6.71751]
[1776812807846,58.51,75844.09,6.2,-0.0436,2e-05,6.73416]
[1776812812882,58.51,75844.54,6.2,-0.04359,2e-05,6.73341]
[1776812817917,58.51,75846.07,6.2,-0.04356,2e-05,6.72985]
[1776812822952,58.51,75840.08,6.2,-0.0437,2e-05,6.74594]
[1776812823744,58.51,75840.08,6.2,-0.0437,2e-05,6.74594]
[1776812828994,58.51,75833.47,6.2,-0.04384,2e-05,6.76348]
[1776812834029,58.51,75840.05,6.2,-0.0437,2e-05,6.74642]
[1776812839065,58.51,75828.33,6.2,-0.04396,2e-05,6.7774]
[1776812843074,58.51,75828.41,6.2,-0.04396,2e-05,6.77721]
[1776812852156,58.51,75829.67,6.2,-0.04392,2e-05,6.77141]
[1776812858049,58.51,75828.4,6.2,-0.04394,2e-05,6.77483]
[1776812866254,58.51,75839.81,6.2,-0.0437,2e-05,6.74526]
[1776812871289,58.52,75850.8,6.2,-0.04346,2e-05,6.71693]
[1776812876324,58.52,75854.19,6.2,-0.04339,2e-05,6.70873]
[1776812881359,58.52,75841.74,6.2,-0.04367,2e-05,6.74184]
[1776812886394,58.52,75833.27,6.2,-0.04385,2e-05,6.76425]
[1776812891428,58.52,75831.83,6.2,-0.04389,2e-05,6.76817]
[1776812897021,58.52,75831.72,6.2,-0.04389,2e-05,6.76858]
[1776812899485,58.52,75849.43,6.2,-0.04351,2e-05,6.72242]
[1776812904520,58.52,75855.54,6.2,-0.04338,2e-05,6.70705]
[1776812909554,58.52,75860.14,6.2,-0.04329,2e-05,6.69579]
[1776812914590,58.53,75868.49,6.2,-0.0431,2e-05,6.67228]
[1776812919625,58.53,75869.23,6.2,-0.04309,2e-05,6.67133]
[1776812920588,58.53,75869.23,6.2,-0.04309,2e-05,6.67133]
[1776812922060,58.53,75869.63,6.2,-0.04308,2e-05,6.67049]
[1776812927681,58.53,75881.77,6.2,-0.04283,2e-05,6.64022]
[1776812932716,58.54,75883.08,6.2,-0.04281,2e-05,6.63776]
[1776812937751,58.54,75885.17,6.2,-0.04278,2e-05,6.63346]
[1776812942786,58.54,75874.12,6.2,-0.04302,2e-05,6.66298]
[1776812947821,58.55,75872.04,6.2,-0.04307,2e-05,6.66907]
[1776812949466,58.55,75871.36,6.2,-0.04309,2e-05,6.67096]
[1776812950469,58.55,75867.01,6.2,-0.04318,2e-05,6.68245]
[1776812950816,58.55,75867.01,6.2,-0.04318,2e-05,6.68245]
[1776812951145,58.55,75867.01,6.2,-0.04318,2e-05,6.68245]
[1776812951444,58.55,75864.73,6.2,-0.04323,2e-05,6.68848]
[1776812951827,58.55,75864.73,6.2,-0.04323,2e-05,6.68848]
[1776812952187,58.55,75864.73,6.2,-0.04323,2e-05,6.68848]
[1776812952537,58.55,75872.39,6.2,-0.04307,2e-05,6.66876]
[1776812955599,58.55,75875.05,6.2,-0.04301,2e-05,6.66228]
[1776812956089,58.55,75875.05,6.2,-0.04301,2e-05,6.66228]
[1776812962931,58.55,75868.96,6.2,-0.04315,2e-05,6.67926]
[1776812966929,58.55,75866.08,6.2,-0.04322,2e-05,6.68706]
[1776812971994,58.56,75865.66,6.2,-0.04322,2e-05,6.68643]
[1776812972614,58.56,75865.66,6.2,-0.04322,2e-05,6.68643]
[1776812978037,58.56,75874.41,6.2,-0.04304,2e-05,6.66443]
[1776812984080,58.56,75874.29,6.2,-0.04305,2e-05,6.66556]
[1776812989115,58.56,75874.09,6.2,-0.04306,2e-05,6.66676]
[1776812994150,58.57,75869.27,6.2,-0.04316,2e-05,6.67986]
[1776812999184,58.57,75869.66,6.2,-0.04316,2e-05,6.67941]
[1776813000207,58.57,75869.66,6.2,-0.04316,2e-05,6.67941]
[1776813000584,58.57,75869.53,6.2,-0.04316,2e-05,6.67986]
[1776813001222,58.57,75869.53,6.2,-0.04316,2e-05,6.67986]
[1776813004555,58.57,75863.98,6.2,-0.04329,2e-05,6.69485]
[1776813008039,58.57,75846.14,6.2,-0.04368,2e-05,6.74167]
[1776813016305,58.57,75838.83,6.2,-0.04384,2e-05,6.76128]
[1776813021341,58.57,75832.85,6.2,-0.04397,2e-05,6.77719]
[1776813026376,58.57,75829.25,6.2,-0.04405,2e-05,6.78668]
[1776813031411,58.57,75827.36,6.2,-0.04407,2e-05,6.78896]
[1776813034432,58.57,75811.2,6.2,-0.04443,2e-05,6.8314]
[1776813040227,58.57,75818.33,6.2,-0.04427,2e-05,6.81245]
[1776813050124,58.57,75815.77,6.2,-0.04432,2e-05,6.81868]
[1776813053483,58.57,75815.85,6.2,-0.04432,2e-05,6.81832]
[1776813058601,58.57,75816.35,6.2,-0.04431,2e-05,6.81682]
[1776813063636,58.57,75812.0,6.2,-0.0444,2e-05,6.82808]
[1776813068037,58.57,75809.63,6.2,-0.04445,2e-05,6.83416]
[1776813073706,58.57,75808.09,6.2,-0.04448,2e-05,6.8378]
[1776813078742,58.57,75820.9,6.2,-0.0442,2e-05,6.80383]
[1776813083130,58.57,75822.37,6.2,-0.04417,2e-05,6.79994]
[1776813088812,58.57,75823.89,6.2,-0.04413,2e-05,6.796]
[1776813093847,58.57,75824.28,6.2,-0.04411,2e-05,6.79236]
[1776813098883,58.57,75822.8,6.2,-0.04414,2e-05,6.79631]
[1776813106939,58.57,75823.28,6.2,-0.04413,2e-05,6.79513]
[1776813110967,58.57,75807.28,6.2,-0.04448,2e-05,6.83721]
[1776813113111,58.57,75806.02,6.2,-0.04451,2e-05,6.84047]
[1776813118272,58.57,75805.53,6.2,-0.04452,2e-05,6.84134]
[1776813118294,58.57,75805.53,6.2,-0.04452,2e-05,6.84134]
[1776813124058,58.56,75805.5,6.2,-0.04451,2e-05,6.84088]
[1776813129093,58.56,75806.37,6.2,-0.04449,2e-05,6.83823]
[1776813131367,58.56,75806.45,6.2,-0.04449,2e-05,6.83794]
[1776813141177,58.56,75811.23,6.2,-0.04438,2e-05,6.82475]
[1776813146212,58.56,75811.17,6.2,-0.04438,2e-05,6.82467]
[1776813151247,58.56,75806.56,6.2,-0.04446,2e-05,6.83391]
[1776813156282,58.56,75803.24,6.2,-0.04453,2e-05,6.84233]
[1776813161317,58.56,75801.34,6.2,-0.04457,2e-05,6.84694]
[1776813166307,58.56,75809.18,6.2,-0.0444,2e-05,6.82602]
[1776813171387,58.55,75803.96,6.2,-0.04451,2e-05,6.83935]
[1776813174408,58.55,75789.06,6.2,-0.04484,2e-05,6.87852]
[1776813176647,58.55,75780.98,6.2,-0.04502,2e-05,6.8998]
[1776813182464,58.55,75769.3,6.2,-0.04527,2e-05,6.92953]
[1776813187499,58.55,75773.95,6.2,-0.04515,2e-05,6.91615]
[1776813189882,58.55,75773.79,6.2,-0.04516,2e-05,6.91637]
[1776813195554,58.54,75775.76,6.2,-0.0451,2e-05,6.90978]
[1776813200589,58.54,75774.74,6.2,-0.04512,2e-05,6.91157]
[1776813205625,58.54,75768.45,6.2,-0.04525,2e-05,6.92738]
[1776813206982,58.54,75768.45,6.2,-0.04525,2e-05,6.92738]
[1776813212676,58.53,75759.0,6.2,-0.04543,2e-05,6.94831]
[1776813217104,58.53,75752.16,6.2,-0.04558,2e-05,6.96582]
[1776813218719,58.53,75769.52,6.2,-0.04518,2e-05,6.91876]
[1776813223770,58.52,75771.48,6.2,-0.04513,2e-05,6.91266]
[1776813228875,58.52,75771.25,6.2,-0.04513,2e-05,6.91258]
[1776813234846,58.52,75773.51,6.2,-0.04507,2e-05,6.90536]
[1776813239882,58.52,75772.79,6.2,-0.04508,2e-05,6.90645]
[1776813245896,58.51,75772.82,6.2,-0.04508,2e-05,6.90573]
[1776813251966,58.51,75773.13,6.2,-0.04506,2e-05,6.90364]
[1776813257001,58.51,75773.01,6.2,-0.04505,2e-05,6.90319]
[1776813257824,58.51,75773.01,6.2,-0.04505,2e-05,6.90319]
[1776813264050,58.5,75786.34,6.2,-0.04475,2e-05,6.86701]
[1776813269085,58.5,75783.6,6.2,-0.04481,2e-05,6.87371]
[1776813274120,58.5,75782.47,6.2,-0.04481,2e-05,6.87341]
[1776813275074,58.5,75782.47,6.2,-0.04481,2e-05,6.87341]
[1776813280162,58.5,75791.79,6.2,-0.0446,2e-05,6.84822]
[1776813286203,58.5,75792.23,6.2,-0.04459,2e-05,6.84668]
[1776813290661,58.5,75791.76,6.2,-0.0446,2e-05,6.84768]
[1776813296273,58.5,75795.49,6.2,-0.04451,2e-05,6.8375]
[1776813301309,58.5,75795.45,6.2,-0.04451,2e-05,6.83735]
[1776813301944,58.5,75795.45,6.2,-0.04451,2e-05,6.83735]
[1776813307351,58.5,75798.45,6.2,-0.04444,2e-05,6.82912]
[1776813312386,58.49,75799.35,6.2,-0.04442,2e-05,6.82657]
[1776813315375,58.49,75800.75,6.2,-0.04439,2e-05,6.82281]
[1776813320444,58.49,75803.28,6.2,-0.04433,2e-05,6.81597]
[1776813323091,58.49,75807.75,6.2,-0.04423,2e-05,6.80416]
[1776813328499,58.49,75801.28,6.2,-0.04438,2e-05,6.82114]
[1776813330513,58.49,75779.07,6.2,-0.04487,2e-05,6.87976]
[1776813333336,58.49,75782.6,6.2,-0.04477,2e-05,6.86747]
[1776813338569,58.49,75790.75,6.2,-0.04458,2e-05,6.84531]
[1776813344520,58.49,75790.8,6.2,-0.04458,2e-05,6.84489]
[1776813352667,58.49,75801.71,6.2,-0.04433,2e-05,6.81542]
[1776813356054,58.49,75803.17,6.2,-0.0443,2e-05,6.81154]
[1776813361730,58.49,75803.94,6.2,-0.04428,2e-05,6.80943]
[1776813367598,58.49,75803.79,6.2,-0.04429,2e-05,6.80979]
[1776813368451,58.49,75807.92,6.2,-0.0442,2e-05,6.7989]
[1776813373814,58.49,75813.58,6.2,-0.04408,2e-05,6.78436]
[1776813378848,58.49,75814.53,6.2,-0.04406,2e-05,6.78205]
[1776813383884,58.49,75823.56,6.2,-0.04386,2e-05,6.7587]
[1776813388921,58.49,75823.62,6.2,-0.04386,2e-05,6.75895]
[1776813392949,58.49,75807.73,6.2,-0.0442,2e-05,6.79832]
[1776813398069,58.49,75810.72,6.2,-0.04413,2e-05,6.79056]
[1776813402822,58.49,75810.47,6.2,-0.04414,2e-05,6.79136]
[1776813408054,58.49,75814.09,6.2,-0.04406,2e-05,6.78208]
[1776813413059,58.49,75823.17,6.2,-0.04387,2e-05,6.75845]
[1776813420138,58.5,75822.88,6.2,-0.04388,2e-05,6.75987]
[1776813421765,58.5,75822.87,6.2,-0.04388,2e-05,6.75998]
[1776813427187,58.5,75837.57,6.2,-0.04356,2e-05,6.72218]
[1776813432222,58.5,75838.21,6.2,-0.04356,2e-05,6.72125]
[1776813437257,58.5,75848.9,6.2,-0.04333,2e-05,6.69439]
[1776813442292,58.51,75850.3,6.2,-0.04331,2e-05,6.69168]
[1776813447327,58.51,75849.34,6.2,-0.04334,2e-05,6.69509]
[1776813452362,58.51,75845.98,6.2,-0.0434,2e-05,6.70204]
[1776813457396,58.51,75846.8,6.2,-0.04339,2e-05,6.7007]
[1776813462432,58.52,75845.32,6.2,-0.04343,2e-05,6.70533]
[1776813467466,58.52,75849.3,6.2,-0.04335,2e-05,6.69571]
[1776813472502,58.52,75845.34,6.2,-0.04344,2e-05,6.70681]
[1776813477537,58.52,75843.28,6.2,-0.04349,2e-05,6.7129]
[1776813478735,58.52,75832.43,6.2,-0.04373,2e-05,6.74137]
[1776813484414,58.53,75836.24,6.2,-0.04365,2e-05,6.7318]
[1776813489621,58.53,75831.17,6.2,-0.04376,2e-05,6.74565]
[1776813494656,58.53,75834.82,6.2,-0.04369,2e-05,6.73657]
[1776813499691,58.53,75820.47,6.2,-0.044,2e-05,6.77458]
[1776813504726,58.53,75824.74,6.2,-0.04391,2e-05,6.7636]
[1776813509761,58.53,75825.4,6.2,-0.0439,2e-05,6.76219]
[1776813514796,58.53,75831.73,6.2,-0.04375,2e-05,6.74332]
[1776813519830,58.53,75828.89,6.2,-0.04381,2e-05,6.75121]
[1776813524866,58.54,75828.92,6.2,-0.04382,2e-05,6.75158]
[1776813529901,58.54,75829.72,6.2,-0.0438,2e-05,6.74993]
[1776813534938,58.54,75837.43,6.2,-0.04364,2e-05,6.73036]
[1776813539973,58.54,75832.27,6.2,-0.04376,2e-05,6.74435]
[1776813545008,58.54,75841.85,6.2,-0.04355,2e-05,6.71987]
[1776813550043,58.54,75850.45,6.2,-0.04337,2e-05,6.69822]
[1776813554286,58.55,75855.69,6.2,-0.04327,2e-05,6.68512]
[1776813555831,58.55,75863.82,6.2,-0.04309,2e-05,6.66442]
[1776813558650,58.55,75866.29,6.2,-0.04304,2e-05,6.65841]
[1776813564141,58.55,75887.87,6.2,-0.0426,2e-05,6.60416]
[1776813569176,58.56,75886.85,6.2,-0.04263,2e-05,6.60811]
[1776813574210,58.56,75872.35,6.2,-0.04293,2e-05,6.64408]
[1776813579246,58.56,75872.21,6.2,-0.04294,2e-05,6.64537]
[1776813584282,58.57,75863.99,6.2,-0.04312,2e-05,6.66752]
[1776813589317,58.57,75855.31,6.2,-0.04332,2e-05,6.69069]
[1776813594581,58.57,75851.02,6.2,-0.04341,2e-05,6.70222]
[1776813600395,58.57,75854.79,6.2,-0.04333,2e-05,6.69295]
[1776813605430,58.57,75856.29,6.2,-0.04331,2e-05,6.68959]
[1776813610731,58.57,75856.56,6.2,-0.0433,2e-05,6.68926]
[1776813616507,58.58,75852.86,6.2,-0.04339,2e-05,6.69947]
[1776813620252,58.58,75860.18,6.2,-0.04323,2e-05,6.68066]
[1776813620917,58.58,75859.31,6.2,-0.04325,2e-05,6.68309]
[1776813626577,58.58,75860.09,6.2,-0.04324,2e-05,6.68166]
[1776813631612,58.58,75865.15,6.2,-0.04312,2e-05,6.66639]
[1776813632278,58.58,75865.15,6.2,-0.04312,2e-05,6.66639]
[1776813632625,58.58,75865.15,6.2,-0.04312,2e-05,6.66639]
[1776813634668,58.58,75853.54,6.2,-0.04337,2e-05,6.69684]
[1776813635962,58.58,75850.82,6.2,-0.04343,2e-05,6.70412]
[1776813638958,58.58,75850.72,6.2,-0.04344,2e-05,6.70456]
[1776813639011,58.58,75850.72,6.2,-0.04344,2e-05,6.70456]
[1776813640250,58.58,75850.68,6.2,-0.04344,2e-05,6.70472]
[1776813640598,58.58,75850.68,6.2,-0.04344,2e-05,6.70472]
[1776813641259,58.58,75850.68,6.2,-0.04344,2e-05,6.70484]
[1776813646717,58.58,75841.84,6.2,-0.04363,2e-05,6.72846]
[1776813651752,58.59,75835.36,6.2,-0.04378,2e-05,6.74572]
[1776813656787,58.59,75834.26,6.2,-0.0438,2e-05,6.74884]
[1776813661822,58.59,75833.88,6.2,-0.04381,2e-05,6.75009]
[1776813666857,58.59,75836.01,6.2,-0.04377,2e-05,6.7448]
[1776813668871,58.59,75854.09,6.2,-0.04338,2e-05,6.6978]
[1776813673919,58.59,75865.89,6.2,-0.04313,2e-05,6.66798]
[1776813678954,58.59,75850.61,6.2,-0.04347,2e-05,6.70851]
[1776813683989,58.6,75859.95,6.2,-0.04327,2e-05,6.68491]
[1776813689034,58.6,75859.25,6.2,-0.04329,2e-05,6.68752]
[1776813694069,58.6,75865.18,6.2,-0.04316,2e-05,6.67028]
[1776813700111,58.6,75864.46,6.2,-0.04318,2e-05,6.67332]
[1776813704143,58.61,75848.58,6.2,-0.04353,2e-05,6.71522]
[1776813709174,58.61,75835.49,6.2,-0.04382,2e-05,6.74976]
[1776813714210,58.61,75834.58,6.2,-0.04384,2e-05,6.75231]
[1776813719245,58.61,75838.54,6.2,-0.04375,2e-05,6.74218]
[1776813724280,58.61,75831.58,6.2,-0.04391,2e-05,6.76063]
[1776813730322,58.61,75830.13,6.2,-0.04394,2e-05,6.7645]
[1776813735357,58.61,75830.61,6.2,-0.04393,2e-05,6.76331]
[1776813740392,58.61,75843.9,6.2,-0.04364,2e-05,6.7287]
[1776813745427,58.61,75844.76,6.2,-0.04362,2e-05,6.72684]
[1776813750464,58.61,75854.44,6.2,-0.04342,2e-05,6.70204]
[1776813755500,58.61,75840.13,6.2,-0.04372,2e-05,6.73727]
[1776813760535,58.62,75832.67,6.2,-0.04388,2e-05,6.75704]
[1776813765571,58.62,75832.51,6.2,-0.04389,2e-05,6.75756]
[1776813770606,58.62,75824.78,6.2,-0.04405,2e-05,6.77782]
[1776813776945,58.62,75823.6,6.2,-0.04408,2e-05,6.78084]
[1776813786724,58.62,75821.49,6.2,-0.04412,2e-05,6.78618]
[1776813791760,58.61,75821.15,6.2,-0.04413,2e-05,6.78698]
[1776813796795,58.61,75821.92,6.2,-0.04411,2e-05,6.78487]
[1776813801830,58.61,75813.69,6.2,-0.04429,2e-05,6.8065]
[1776813803083,58.61,75812.73,6.2,-0.04431,2e-05,6.80897]
[1776813805277,58.61,75818.81,6.2,-0.04418,2e-05,6.79291]
[1776813810392,58.61,75812.74,6.2,-0.04431,2e-05,6.80872]
[1776813816935,58.61,75805.08,6.2,-0.04446,2e-05,6.82572]
[1776813821970,58.61,75802.19,6.2,-0.04452,2e-05,6.83294]
[1776813827014,58.61,75810.83,6.2,-0.04433,2e-05,6.80978]
[1776813832045,58.61,75809.23,6.2,-0.04436,2e-05,6.81384]
[1776813837080,58.61,75818.89,6.2,-0.04415,2e-05,6.78823]
[1776813838108,58.61,75821.01,6.2,-0.0441,2e-05,6.78266]
[1776813843122,58.61,75825.75,6.2,-0.044,2e-05,6.77029]
[1776813848042,58.61,75829.06,6.2,-0.04393,2e-05,6.76176]
[1776813858400,58.61,75825.1,6.2,-0.04402,2e-05,6.77232]
[1776813864270,58.61,75820.85,6.2,-0.04411,2e-05,6.78346]
[1776813868555,58.61,75824.83,6.2,-0.04402,2e-05,6.77302]
[1776813874340,58.61,75840.3,6.2,-0.04367,2e-05,6.7303]
[1776813879376,58.61,75839.8,6.2,-0.04369,2e-05,6.73202]
[1776813884411,58.61,75839.95,6.2,-0.04369,2e-05,6.73202]
[1776813889446,58.61,75847.24,6.2,-0.04353,2e-05,6.71344]
[1776813895489,58.62,75851.77,6.2,-0.04344,2e-05,6.70234]
[1776813899528,58.62,75842.06,6.2,-0.04365,2e-05,6.72799]
[1776813905557,58.62,75839.73,6.2,-0.04371,2e-05,6.73455]
[1776813910593,58.62,75842.92,6.2,-0.04364,2e-05,6.72661]
[1776813915628,58.62,75832.21,6.2,-0.04388,2e-05,6.75486]
[1776813920663,58.62,75824.23,6.2,-0.04405,2e-05,6.77586]
[1776813925697,58.62,75821.68,6.2,-0.04411,2e-05,6.78254]
[1776813930733,58.62,75818.87,6.2,-0.04417,2e-05,6.78985]
[1776813935768,58.62,75820.1,6.2,-0.04412,2e-05,6.78384]
[1776813940803,58.62,75812.61,6.2,-0.04429,2e-05,6.80329]
[1776813945837,58.62,75819.59,6.2,-0.04413,2e-05,6.7849]
[1776813950873,58.62,75810.14,6.2,-0.04434,2e-05,6.80967]
[1776813953094,58.62,75806.75,6.2,-0.04441,2e-05,6.81854]
[1776813958929,58.62,75803.94,6.2,-0.04447,2e-05,6.82553]
[1776813963964,58.62,75798.31,6.2,-0.04459,2e-05,6.83995]
[1776813969015,58.62,75797.43,6.2,-0.04461,2e-05,6.84179]
[1776813974049,58.61,75796.32,6.2,-0.04463,2e-05,6.8442]
[1776813979088,58.61,75795.97,6.2,-0.04463,2e-05,6.84461]
[1776813983102,58.61,75795.97,6.2,-0.04463,2e-05,6.84461]
[1776813984309,58.61,75795.75,6.2,-0.04463,2e-05,6.84468]
[1776813984973,58.61,75795.75,6.2,-0.04463,2e-05,6.84468]
[1776813989977,58.61,75796.54,6.2,-0.04461,2e-05,6.8421]
[1776813995226,58.61,75805.27,6.2,-0.0444,2e-05,6.81604]
[1776814000264,58.61,75802.69,6.2,-0.04445,2e-05,6.82254]
[1776814005299,58.61,75786.58,6.2,-0.04481,2e-05,6.86459]
[1776814010334,58.6,75789.75,6.2,-0.04473,2e-05,6.85553]
[1776814015620,58.6,75791.44,6.2,-0.04469,2e-05,6.85061]
[1776814021411,58.6,75784.96,6.2,-0.04483,2e-05,6.86696]
[1776814026446,58.6,75783.21,6.2,-0.04486,2e-05,6.87092]
[1776814031481,58.6,75778.85,6.2,-0.04495,2e-05,6.88173]
[1776814032572,58.6,75778.85,6.2,-0.04495,2e-05,6.88173]
[1776814037750,58.59,75791.51,6.2,-0.04467,2e-05,6.84758]
[1776814043567,58.59,75792.19,6.2,-0.04464,2e-05,6.84511]
[1776814048602,58.59,75797.48,6.2,-0.04452,2e-05,6.83072]
[1776814055652,58.59,75797.83,6.2,-0.0445,2e-05,6.82666]
[1776814060687,58.59,75794.81,6.2,-0.04456,2e-05,6.83428]
[1776814065721,58.59,75796.76,6.2,-0.04451,2e-05,6.82879]
[1776814070757,58.59,75800.29,6.2,-0.04444,2e-05,6.81924]
[1776814075793,58.59,75799.87,6.2,-0.04444,2e-05,6.82013]
[1776814081835,58.58,75798.75,6.2,-0.04446,2e-05,6.82279]
[1776814087877,58.58,75809.85,6.2,-0.04422,2e-05,6.79328]
[1776814092913,58.58,75813.54,6.2,-0.04414,2e-05,6.78361]
[1776814097948,58.58,75812.74,6.2,-0.04416,2e-05,6.78584]
[1776814102983,58.58,75816.87,6.2,-0.04407,2e-05,6.77509]
[1776814108018,58.59,75811.78,6.2,-0.04418,2e-05,6.78855]
[1776814113053,58.59,75807.77,6.2,-0.04425,2e-05,6.79642]
[1776814118093,58.58,75804.2,6.2,-0.04433,2e-05,6.80565]
[1776814123127,58.58,75803.89,6.2,-0.04433,2e-05,6.80632]
[1776814128163,58.58,75808.92,6.2,-0.04422,2e-05,6.79294]
[1776814133198,58.58,75808.65,6.2,-0.04423,2e-05,6.79362]
[1776814138232,58.58,75806.12,6.2,-0.04428,2e-05,6.80018]
[1776814143272,58.58,75801.92,6.2,-0.04437,2e-05,6.81109]
[1776814148307,58.58,75797.52,6.2,-0.04447,2e-05,6.8224]
[1776814153363,58.58,75799.45,6.2,-0.04442,2e-05,6.81703]
[1776814158398,58.58,75802.77,6.2,-0.04435,2e-05,6.80798]
[1776814163433,58.58,75805.95,6.2,-0.04428,2e-05,6.7995]
[1776814169475,58.58,75807.32,6.2,-0.04425,2e-05,6.79577]
[1776814172127,58.58,75807.47,6.2,-0.04424,2e-05,6.79536]
[1776814177534,58.58,75812.83,6.2,-0.04411,2e-05,6.77864]
[1776814182569,58.58,75812.75,6.2,-0.04411,2e-05,6.77893]
[1776814188068,58.58,75813.84,6.2,-0.04409,2e-05,6.77614]
[1776814193647,58.58,75807.88,6.2,-0.04422,2e-05,6.79179]
[1776814198682,58.58,75807.67,6.2,-0.04422,2e-05,6.7923]
[1776814203717,58.58,75808.07,6.2,-0.04421,2e-05,6.79119]
[1776814207816,58.58,75813.25,6.2,-0.0441,2e-05,6.77758]
[1776814213787,58.58,75814.6,6.2,-0.04407,2e-05,6.77417]
[1776814220836,58.58,75813.5,6.2,-0.0441,2e-05,6.77717]
[1776814225872,58.58,75828.42,6.2,-0.04377,2e-05,6.73824]
[1776814230907,58.58,75830.67,6.2,-0.04373,2e-05,6.73275]
[1776814235942,58.58,75831.9,6.2,-0.04369,2e-05,6.7273]
[1776814238039,58.58,75835.29,6.2,-0.04361,2e-05,6.71854]
[1776814243998,58.59,75844.04,6.2,-0.04343,2e-05,6.69655]
[1776814246012,58.59,75828.05,6.2,-0.04378,2e-05,6.73854]
[1776814251046,58.59,75818.31,6.2,-0.04399,2e-05,6.76424]
[1776814253096,58.59,75818.55,6.2,-0.04399,2e-05,6.76363]
[1776814259106,58.59,75814.65,6.2,-0.04408,2e-05,6.774]
[1776814264141,58.59,75809.27,6.2,-0.04419,2e-05,6.78807]
[1776814269177,58.59,75806.26,6.2,-0.04426,2e-05,6.79585]
[1776814274212,58.59,75812.65,6.2,-0.04412,2e-05,6.77901]
[1776814279247,58.59,75811.2,6.2,-0.04415,2e-05,6.78281]
[1776814284282,58.59,75807.53,6.2,-0.04423,2e-05,6.79236]
[1776814289316,58.59,75807.41,6.2,-0.04423,2e-05,6.79259]
[1776814294351,58.59,75806.13,6.2,-0.04424,2e-05,6.79318]
[1776814299387,58.59,75807.32,6.2,-0.04422,2e-05,6.78997]
[1776814304422,58.59,75807.7,6.2,-0.04421,2e-05,6.78891]
[1776814307309,58.59,75813.25,6.2,-0.04409,2e-05,6.77432]
[1776814312483,58.59,75821.14,6.2,-0.04391,2e-05,6.75388]
[1776814317518,58.59,75824.14,6.2,-0.04385,2e-05,6.74631]
[1776814322609,58.59,75821.91,6.2,-0.0439,2e-05,6.75237]
[1776814322554,58.59,75837.29,6.2,-0.04357,2e-05,6.71223]
[1776814322885,58.59,75837.29,6.2,-0.04357,2e-05,6.71223]
[1776814323840,58.59,75850.51,6.2,-0.04328,2e-05,6.67787]
[1776814325207,58.59,75850.5,6.2,-0.04328,2e-05,6.67807]
[1776814326544,58.59,75848.88,6.2,-0.04332,2e-05,6.68246]
[1776814331618,58.59,75849.07,6.2,-0.04332,2e-05,6.68188]
[1776814336653,58.59,75854.84,6.2,-0.04319,2e-05,6.66679]
[1776814341696,58.59,75852.32,6.2,-0.04324,2e-05,6.67321]
[1776814346732,58.59,75850.54,6.2,-0.04328,2e-05,6.67768]
[1776814351768,58.59,75839.08,6.2,-0.04351,2e-05,6.70444]
[1776814356802,58.59,75840.41,6.2,-0.04348,2e-05,6.70051]
[1776814361838,58.58,75847.34,6.2,-0.04332,2e-05,6.68204]
[1776814366010,58.58,75846.59,6.2,-0.04334,2e-05,6.68382]
[1776814366827,58.58,75846.28,6.2,-0.04334,2e-05,6.68457]
[1776814371907,58.58,75841.22,6.2,-0.04345,2e-05,6.69728]
[1776814376943,58.58,75838.45,6.2,-0.04351,2e-05,6.70407]
[1776814381978,58.58,75845.3,6.2,-0.04336,2e-05,6.68587]
[1776814387013,58.58,75842.66,6.2,-0.04341,2e-05,6.69246]
[1776814392048,58.58,75843.65,6.2,-0.04339,2e-05,6.68958]
[1776814397083,58.58,75849.03,6.2,-0.04327,2e-05,6.67532]
[1776814402118,58.58,75854.5,6.2,-0.04315,2e-05,6.661]
[1776814408160,58.58,75856.45,6.2,-0.04311,2e-05,6.65595]
[1776814413195,58.58,75857.47,6.2,-0.04307,2e-05,6.6507]
[1776814418230,58.58,75855.95,6.2,-0.0431,2e-05,6.65476]
[1776814423273,58.58,75846.01,6.2,-0.04332,2e-05,6.68058]
[1776814430321,58.58,75845.63,6.2,-0.04332,2e-05,6.68129]
[1776814435357,58.58,75851.17,6.2,-0.0432,2e-05,6.66669]
[1776814440392,58.58,75848.97,6.2,-0.04325,2e-05,6.67232]
[1776814445400,58.58,75849.42,6.2,-0.04324,2e-05,6.67104]
[1776814452476,58.57,75849.0,6.2,-0.04325,2e-05,6.67189]
[1776814457511,58.57,75847.8,6.2,-0.04327,2e-05,6.67482]
[1776814462546,58.57,75844.52,6.2,-0.04334,2e-05,6.68315]
[1776814467582,58.57,75855.38,6.2,-0.0431,2e-05,6.65468]
[1776814472616,58.57,75862.57,6.2,-0.04294,2e-05,6.63352]
[1776814477651,58.57,75862.46,6.2,-0.04294,2e-05,6.634]
[1776814482687,58.57,75861.1,6.2,-0.04297,2e-05,6.63769]
[1776814487722,58.57,75860.49,6.2,-0.04298,2e-05,6.63945]
[1776814492757,58.58,75861.34,6.2,-0.04297,2e-05,6.63743]
[1776814497792,58.58,75865.19,6.2,-0.04289,2e-05,6.62766]
[1776814502856,58.58,75869.2,6.2,-0.0428,2e-05,6.61752]
[1776814508870,58.58,75870.58,6.2,-0.04278,2e-05,6.61457]
[1776814513905,58.58,75871.01,6.2,-0.04277,2e-05,6.61388]
[1776814518940,58.58,75871.88,6.2,-0.04276,2e-05,6.61204]
[1776814523975,58.58,75873.62,6.2,-0.04272,2e-05,6.608]
[1776814529015,58.58,75872.53,6.2,-0.04275,2e-05,6.6113]
[1776814536065,58.59,75871.87,6.2,-0.04275,2e-05,6.61104]
[1776814541099,58.59,75856.6,6.2,-0.04308,2e-05,6.65077]
[1776814546134,58.59,75863.14,6.2,-0.04294,2e-05,6.63397]
[1776814551169,58.59,75866.96,6.2,-0.04286,2e-05,6.62439]
[1776814556203,58.59,75867.57,6.2,-0.04285,2e-05,6.62315]
[1776814561239,58.59,75865.88,6.2,-0.04289,2e-05,6.62783]
[1776814569295,58.59,75864.91,6.2,-0.04292,2e-05,6.63082]
[1776814572728,58.59,75865.13,6.2,-0.04291,2e-05,6.63036]
[1776814572800,58.59,75865.13,6.2,-0.04291,2e-05,6.63036]
[1776814578365,58.59,75877.3,6.2,-0.04266,2e-05,6.59951]
[1776814583465,58.6,75877.17,6.2,-0.04267,2e-05,6.60039]
[1776814585512,58.6,75876.74,6.2,-0.04268,2e-05,6.60161]
[1776814592463,58.6,75876.46,6.2,-0.04267,2e-05,6.60064]
[1776814597498,58.6,75876.85,6.2,-0.04267,2e-05,6.60018]
[1776814602533,58.6,75880.49,6.2,-0.0426,2e-05,6.59137]
[1776814603702,58.6,75880.49,6.2,-0.0426,2e-05,6.59137]
[1776814609582,58.6,75883.14,6.2,-0.04255,2e-05,6.58545]
[1776814614617,58.61,75884.23,6.2,-0.04253,2e-05,6.58331]
[1776814619652,58.61,75892.99,6.2,-0.04235,2e-05,6.56158]
[1776814624687,58.61,75883.09,6.2,-0.04257,2e-05,6.58789]
[1776814625689,58.61,75883.09,6.2,-0.04257,2e-05,6.58789]
[1776814627860,58.61,75886.07,6.2,-0.04251,2e-05,6.5805]
[1776814630275,58.61,75892.6,6.2,-0.04237,2e-05,6.56417]
[1776814635764,58.62,75893.81,6.2,-0.04235,2e-05,6.56216]
[1776814641806,58.62,75892.46,6.2,-0.04239,2e-05,6.56669]
[1776814646841,58.62,75881.81,6.2,-0.04262,2e-05,6.5949]
[1776814651876,58.63,75884.09,6.2,-0.04256,2e-05,6.58698]
[1776814655641,58.63,75884.13,6.2,-0.04257,2e-05,6.58726]
[1776814661946,58.63,75886.16,6.2,-0.04253,2e-05,6.58294]
[1776814665375,58.63,75893.09,6.2,-0.04239,2e-05,6.56542]
[1776814665535,58.63,75893.09,6.2,-0.04239,2e-05,6.56542]
[1776814666619,58.63,75893.52,6.2,-0.04238,2e-05,6.56467]
[1776814666930,58.63,75893.52,6.2,-0.04238,2e-05,6.56467]
[1776814666981,58.63,75901.04,6.2,-0.04222,2e-05,6.54546]
[1776814672016,58.63,75902.1,6.2,-0.04219,2e-05,6.5416]
[1776814677053,58.62,75901.93,6.2,-0.04218,2e-05,6.54089]
[1776814677979,58.62,75901.93,6.2,-0.04218,2e-05,6.54089]
[1776814682385,58.62,75897.4,6.2,-0.04227,2e-05,6.55154]
[1776814685369,58.62,75885.89,6.2,-0.04251,2e-05,6.58033]
[1776814691150,58.61,75887.56,6.2,-0.04246,2e-05,6.57402]
[1776814696185,58.61,75889.44,6.2,-0.04241,2e-05,6.56777]
[1776814703235,58.6,75889.81,6.2,-0.04238,2e-05,6.56489]
[1776814708271,58.6,75894.49,6.2,-0.04227,2e-05,6.55156]
[1776814712635,58.6,75894.08,6.2,-0.04226,2e-05,6.54923]
[1776814712988,58.59,75894.38,6.2,-0.04225,2e-05,6.54796]
[1776814714655,58.59,75894.26,6.2,-0.04225,2e-05,6.54826]
[1776814720355,58.59,75894.04,6.2,-0.04224,2e-05,6.54597]
[1776814723655,58.58,75896.15,6.2,-0.04218,2e-05,6.53975]
[1776814728662,58.58,75896.36,6.2,-0.04216,2e-05,6.53725]
[1776814734453,58.57,75898.3,6.2,-0.0421,2e-05,6.52958]
[1776814739489,58.56,75899.17,6.2,-0.04207,2e-05,6.52547]
[1776814744524,58.56,75897.06,6.2,-0.0421,2e-05,6.52905]
[1776814749559,58.55,75896.89,6.2,-0.04209,2e-05,6.52762]
[1776814754593,58.55,75895.56,6.2,-0.0421,2e-05,6.52918]
[1776814759628,58.54,75896.07,6.2,-0.04207,2e-05,6.52564]
[1776814760223,58.54,75896.07,6.2,-0.04207,2e-05,6.52564]
[1776814765671,58.53,75911.32,6.2,-0.04174,2e-05,6.48472]
[1776814770707,58.53,75911.62,6.2,-0.04172,2e-05,6.48246]
[1776814771702,58.53,75911.62,6.2,-0.04172,2e-05,6.48246]
[1776814775144,58.52,75920.08,6.2,-0.04152,2e-05,6.45716]
[1776814775645,58.52,75920.08,6.2,-0.04152,2e-05,6.45716]
[1776814777081,58.52,75945.45,6.2,-0.04099,2e-05,6.39234]
[1776814777937,58.52,75945.45,6.2,-0.04099,2e-05,6.39234]
[1776814782536,58.52,75949.19,6.2,-0.0409,2e-05,6.38228]
[1776814782852,58.52,75949.19,6.2,-0.0409,2e-05,6.38228]
[1776814783280,58.52,75961.36,6.2,-0.04065,2e-05,6.35148]
[1776814783457,58.52,75961.36,6.2,-0.04065,2e-05,6.35148]
[1776814783466,58.52,75961.36,6.2,-0.04065,2e-05,6.35148]
[1776814783804,58.52,75985.17,6.2,-0.04017,2e-05,6.29168]
[1776814787385,58.52,75982.07,6.2,-0.04023,2e-05,6.29957]
[1776814788434,58.52,75985.89,6.2,-0.04015,2e-05,6.29004]
[1776814791641,58.52,75987.31,6.2,-0.04013,2e-05,6.28664]
[1776814795514,58.52,75997.88,6.2,-0.03991,2e-05,6.26054]
[1776814796720,58.52,75997.82,6.2,-0.03992,2e-05,6.26078]
[1776814801936,58.52,75998.95,6.2,-0.0399,2e-05,6.25849]
[1776814802748,58.52,75998.95,6.2,-0.0399,2e-05,6.25849]
[1776814807977,58.53,75998.27,6.2,-0.03991,2e-05,6.26059]
[1776814811986,58.53,75999.69,6.2,-0.03989,2e-05,6.25731]
[1776814817046,58.53,76011.65,6.2,-0.03965,2e-05,6.22828]
[1776814821342,58.53,76004.14,6.2,-0.03981,2e-05,6.2475]
[1776814821886,58.53,76004.14,6.2,-0.03981,2e-05,6.2475]
[1776814823096,58.53,75999.25,6.2,-0.03991,2e-05,6.25977]
[1776814823414,58.53,75998.04,6.2,-0.03993,2e-05,6.26287]
[1776814824086,58.53,75998.04,6.2,-0.03993,2e-05,6.26287]
[1776814833165,58.53,75974.15,6.2,-0.0404,2e-05,6.32031]
[1776814838200,58.53,75972.7,6.2,-0.04043,2e-05,6.32382]
[1776814843234,58.53,75973.88,6.2,-0.04041,2e-05,6.32074]
[1776814849278,58.53,75973.41,6.2,-0.04042,2e-05,6.32182]
[1776814854312,58.53,75973.5,6.2,-0.04041,2e-05,6.32153]
[1776814859346,58.53,75973.81,6.2,-0.04041,2e-05,6.32071]
[1776814864383,58.53,75985.24,6.2,-0.04018,2e-05,6.29214]
[1776814869422,58.53,75982.99,6.2,-0.04022,2e-05,6.29801]
[1776814874457,58.53,75994.02,6.2,-0.04,2e-05,6.27068]
[1776814879492,58.53,75994.62,6.2,-0.03999,2e-05,6.26958]
[1776814885534,58.54,75993.21,6.2,-0.04002,2e-05,6.27356]
[1776814890892,58.54,75991.65,6.2,-0.04006,2e-05,6.27769]
[1776814896611,58.54,75989.67,6.2,-0.04009,2e-05,6.28038]
[1776814901646,58.54,75989.32,6.2,-0.04009,2e-05,6.28149]
[1776814906681,58.54,75989.13,6.2,-0.0401,2e-05,6.28219]
[1776814911716,58.54,75982.92,6.2,-0.04023,2e-05,6.29794]
[1776814913730,58.54,75965.18,6.2,-0.04059,2e-05,6.3425]
[1776814918765,58.54,75961.68,6.2,-0.04066,2e-05,6.35099]
[1776814923800,58.54,75952.41,6.2,-0.04085,2e-05,6.37389]
[1776814928835,58.53,75951.58,6.2,-0.04086,2e-05,6.37523]
[1776814933953,58.53,75957.37,6.2,-0.04073,2e-05,6.36017]
[1776814939911,58.53,75959.09,6.2,-0.04069,2e-05,6.35514]
[1776814942933,58.53,75975.47,6.2,-0.04036,2e-05,6.31374]
[1776814947968,58.53,75967.99,6.2,-0.04051,2e-05,6.3324]
[1776814951846,58.53,75967.49,6.2,-0.04052,2e-05,6.3335]
[1776814952291,58.53,75967.49,6.2,-0.04052,2e-05,6.3335]
[1776814952109,58.53,76025.63,6.2,-0.03933,2e-05,6.18602]
[1776814952984,58.53,76025.63,6.2,-0.03933,2e-05,6.18602]
[1776814953394,58.53,76025.63,6.2,-0.03933,2e-05,6.18602]
[1776814953034,58.53,76103.46,6.2,-0.0378,2e-05,5.99566]
[1776814953843,58.53,76103.46,6.2,-0.0378,2e-05,5.99566]
[1776814953919,58.53,76103.46,6.2,-0.0378,2e-05,5.99566]
[1776814954629,58.53,76117.17,6.2,-0.03754,2e-05,5.96329]
[1776814955161,58.53,76117.17,6.2,-0.03754,2e-05,5.96329]
[1776814955227,58.53,76109.55,6.2,-0.03769,2e-05,5.98247]
[1776814958135,58.54,76085.78,6.2,-0.03817,2e-05,6.04163]
[1776814962097,58.54,76069.61,6.2,-0.03849,2e-05,6.08226]
[1776814964111,58.54,76053.66,6.2,-0.03881,2e-05,6.1218]
[1776814964507,58.54,76053.66,6.2,-0.03881,2e-05,6.1218]
[1776814965696,58.55,76045.49,6.2,-0.03897,2e-05,6.14207]
[1776814965866,58.55,76045.49,6.2,-0.03897,2e-05,6.14207]
[1776814971605,58.55,76059.55,6.2,-0.03871,2e-05,6.10922]
[1776814971633,58.55,76059.55,6.2,-0.03871,2e-05,6.10922]
[1776814977202,58.56,76043.81,6.2,-0.03903,2e-05,6.14986]
[1776814982237,58.56,76050.45,6.2,-0.03891,2e-05,6.13488]
[1776814987277,58.56,76060.24,6.2,-0.03873,2e-05,6.1121]
[1776814992307,58.57,76059.13,6.2,-0.03877,2e-05,6.11719]
[1776814993314,58.57,76042.21,6.2,-0.0391,2e-05,6.15877]
[1776814998349,58.58,76035.24,6.2,-0.03926,2e-05,6.17755]
[1776815003975,58.58,76049.8,6.2,-0.03898,2e-05,6.14276]
[1776815007872,58.59,76070.77,6.2,-0.03858,2e-05,6.09305]
[1776815008406,58.59,76070.77,6.2,-0.03858,2e-05,6.09305]
[1776815013454,58.59,76067.63,6.2,-0.03864,2e-05,6.10002]
[1776815019092,58.6,76070.13,6.2,-0.0386,2e-05,6.09504]
[1776815024531,58.6,76085.54,6.2,-0.03831,2e-05,6.05967]
[1776815029855,58.61,76094.03,6.2,-0.03816,2e-05,6.04042]
[1776815035613,58.62,76093.03,6.2,-0.0382,2e-05,6.04542]
[1776815040649,58.62,76090.86,6.2,-0.03825,2e-05,6.05246]
[1776815045684,58.63,76091.55,6.2,-0.03825,2e-05,6.05249]
[1776815048203,58.63,76092.04,6.2,-0.03825,2e-05,6.05164]
[1776815050600,58.63,76116.29,6.2,-0.03779,2e-05,5.99404]
[1776815050830,58.63,76116.29,6.2,-0.03779,2e-05,5.99404]
[1776815056765,58.64,76108.33,6.2,-0.03796,2e-05,6.01627]
[1776815061800,58.65,76106.99,6.2,-0.038,2e-05,6.02153]
[1776815066834,58.65,76103.61,6.2,-0.03808,2e-05,6.0317]
[1776815071870,58.66,76095.68,6.2,-0.03824,2e-05,6.05026]
[1776815076905,58.67,76095.0,6.2,-0.03826,2e-05,6.0537]
[1776815081940,58.67,76094.9,6.2,-0.03828,2e-05,6.05574]
[1776815086975,58.68,76110.75,6.2,-0.03799,2e-05,6.01918]
[1776815092009,58.68,76111.24,6.2,-0.03799,2e-05,6.02011]
[1776815097046,58.69,76111.25,6.2,-0.03801,2e-05,6.02213]
[1776815102081,58.7,76101.37,6.2,-0.03822,2e-05,6.04797]
[1776815107117,58.7,76128.63,6.2,-0.0377,2e-05,5.98395]
[1776815107486,58.7,76128.63,6.2,-0.0377,2e-05,5.98395]
[1776815111511,58.71,76145.5,6.2,-0.0374,2e-05,5.94529]
[1776815114671,58.71,76154.78,6.2,-0.03723,2e-05,5.92468]
[1776815120208,58.72,76165.31,6.2,-0.03706,2e-05,5.90296]
[1776815125243,58.73,76174.95,6.2,-0.0369,2e-05,5.88286]
[1776815130280,58.74,76175.91,6.2,-0.0369,2e-05,5.88356]
[1776815132968,58.75,76175.11,6.2,-0.03691,2e-05,5.88416]
[1776815133442,58.75,76238.53,6.2,-0.03574,2e-05,5.73524]
[1776815133603,58.75,76238.53,6.2,-0.03574,2e-05,5.73524]
[1776815134313,58.75,76268.52,6.2,-0.0352,2e-05,5.66631]
[1776815135435,58.75,76268.52,6.2,-0.0352,2e-05,5.66631]
[1776815137248,58.76,76253.71,6.2,-0.03548,2e-05,5.70266]
[1776815137386,58.76,76253.71,6.2,-0.03548,2e-05,5.70266]
[1776815142931,58.8,76254.32,6.2,-0.03556,2e-05,5.71323]
[1776815148411,58.81,76242.05,6.2,-0.03582,2e-05,5.74617]
[1776815153446,58.82,76247.63,6.2,-0.03574,2e-05,5.73632]
[1776815157474,58.83,76266.07,6.2,-0.03543,2e-05,5.69607]
[1776815161596,58.84,76269.09,6.2,-0.03539,2e-05,5.69192]
[1776815161869,58.84,76269.09,6.2,-0.03539,2e-05,5.69192]
[1776815162040,58.84,76269.09,6.2,-0.03539,2e-05,5.69192]
[1776815162514,58.84,76310.65,6.2,-0.03465,2e-05,5.59678]
[1776815162661,58.84,76310.65,6.2,-0.03465,2e-05,5.59678]
[1776815162820,58.84,76310.65,6.2,-0.03465,2e-05,5.59678]
[1776815163518,58.85,76325.3,6.2,-0.0344,2e-05,5.56473]
[1776815166539,58.9,76306.79,6.2,-0.03485,2e-05,5.62264]
[1776815168045,58.9,76305.98,6.2,-0.03487,2e-05,5.62518]
[1776815170002,58.9,76305.58,6.2,-0.03488,2e-05,5.62678]
[1776815174688,58.91,76321.1,6.2,-0.03463,2e-05,5.5947]
[1776815174690,58.91,76321.1,6.2,-0.03463,2e-05,5.5947]
[1776815174706,58.92,76320.5,6.2,-0.03464,2e-05,5.59681]
[1776815179707,58.92,76312.46,6.2,-0.0348,2e-05,5.61672]
[1776815181974,58.92,76312.46,6.2,-0.0348,2e-05,5.6174]
[1776815182261,58.92,76312.46,6.2,-0.0348,2e-05,5.6174]
[1776815182419,58.92,76312.46,6.2,-0.0348,2e-05,5.6174]
[1776815182473,58.92,76318.59,6.2,-0.0347,2e-05,5.60369]
[1776815182617,58.92,76318.59,6.2,-0.0347,2e-05,5.60369]
[1776815182952,58.92,76318.59,6.2,-0.0347,2e-05,5.60369]
[1776815183555,58.93,76364.9,6.2,-0.03389,2e-05,5.49903]
[1776815183634,58.93,76364.9,6.2,-0.03389,2e-05,5.49903]
[1776815183751,58.93,76364.9,6.2,-0.03389,2e-05,5.49903]
[1776815185527,58.93,76363.79,6.2,-0.03391,2e-05,5.50244]
[1776815186094,58.94,76361.69,6.2,-0.03396,2e-05,5.50899]
[1776815187849,58.94,76357.68,6.2,-0.03404,2e-05,5.5186]
[1776815187914,58.95,76343.05,6.2,-0.03433,2e-05,5.5569]
[1776815188745,58.95,76343.05,6.2,-0.03433,2e-05,5.5569]
[1776815188842,58.98,76329.87,6.2,-0.03462,2e-05,5.59487]
[1776815190963,58.98,76325.69,6.2,-0.0347,2e-05,5.60481]
[1776815191000,58.98,76325.69,6.2,-0.0347,2e-05,5.60481]
[1776815192505,58.98,76322.48,6.2,-0.03475,2e-05,5.61007]
[1776815193001,58.99,76322.69,6.2,-0.03475,2e-05,5.6103]
[1776815196403,58.99,76318.68,6.2,-0.03483,2e-05,5.62018]
[1776815200454,58.99,76334.7,6.2,-0.03455,2e-05,5.58499]
[1776815202025,59.0,76334.58,6.2,-0.03456,2e-05,5.58607]
[1776815202059,59.0,76334.58,6.2,-0.03456,2e-05,5.58607]
[1776815203773,59.0,76347.29,6.2,-0.03434,2e-05,5.55791]
[1776815204486,59.0,76347.29,6.2,-0.03434,2e-05,5.55791]
[1776815211025,59.02,76360.75,6.2,-0.03416,2e-05,5.53433]
[1776815216899,59.03,76364.14,6.2,-0.03412,2e-05,5.53009]
[1776815219920,59.04,76344.08,6.2,-0.03449,2e-05,5.57709]
[1776815225148,59.04,76348.67,6.2,-0.03442,2e-05,5.56838]
[1776815225220,59.04,76365.26,6.2,-0.03413,2e-05,5.53114]
[1776815230996,59.05,76371.58,6.2,-0.03404,2e-05,5.5197]
[1776815236032,59.06,76373.23,6.2,-0.03403,2e-05,5.51853]
[1776815239054,59.07,76357.09,6.2,-0.03433,2e-05,5.55657]
[1776815240758,59.07,76351.2,6.2,-0.03443,2e-05,5.57041]
[1776815244553,59.07,76342.24,6.2,-0.0346,2e-05,5.59206]
[1776815252145,59.08,76370.75,6.2,-0.03411,2e-05,5.52843]
[1776815255166,59.09,76388.31,6.2,-0.03382,2e-05,5.49031]
[1776815260201,59.1,76376.08,6.2,-0.03405,2e-05,5.52066]
[1776815260675,59.1,76376.08,6.2,-0.03405,2e-05,5.52066]
[1776815266243,59.11,76367.6,6.2,-0.03422,2e-05,5.54262]
[1776815271279,59.12,76363.97,6.2,-0.0343,2e-05,5.55305]
[1776815276314,59.12,76376.8,6.2,-0.03409,2e-05,5.52621]
[1776815278328,59.13,76394.11,6.2,-0.0338,2e-05,5.48818]
[1776815282354,59.13,76402.47,6.2,-0.03366,2e-05,5.47106]
[1776815287391,59.14,76407.14,6.2,-0.03361,2e-05,5.46409]
[1776815292585,59.15,76398.34,6.2,-0.03378,2e-05,5.4861]
[1776815296454,59.16,76380.46,6.2,-0.03411,2e-05,5.52897]
[1776815301489,59.17,76366.66,6.2,-0.03437,2e-05,5.56245]
[1776815306524,59.17,76365.8,6.2,-0.0344,2e-05,5.56639]
[1776815309027,59.18,76366.05,6.2,-0.0344,2e-05,5.56662]
[1776815314581,59.18,76365.42,6.2,-0.03442,2e-05,5.568]
[1776815316595,59.19,76347.04,6.2,-0.03475,2e-05,5.61062]
[1776815321630,59.19,76344.45,6.2,-0.03481,2e-05,5.61814]
[1776815322429,59.19,76344.45,6.2,-0.03481,2e-05,5.61814]
[1776815322501,59.19,76344.45,6.2,-0.03481,2e-05,5.61814]
[1776815327672,59.2,76342.71,6.2,-0.03485,2e-05,5.62397]
[1776815332708,59.2,76359.6,6.2,-0.03456,2e-05,5.58729]
[1776815334280,59.21,76363.32,6.2,-0.0345,2e-05,5.5792]
[1776815339757,59.21,76395.0,6.2,-0.03396,2e-05,5.51001]
[1776815342778,59.22,76374.47,6.2,-0.03434,2e-05,5.55787]
[1776815345801,59.22,76358.06,6.2,-0.03463,2e-05,5.59631]
[1776815350836,59.23,76348.13,6.2,-0.03482,2e-05,5.62054]
[1776815355871,59.23,76345.09,6.2,-0.03489,2e-05,5.62894]
[1776815360906,59.24,76343.78,6.2,-0.03492,2e-05,5.63331]
[1776815365941,59.24,76341.44,6.2,-0.03497,2e-05,5.64001]
[1776815370976,59.25,76335.27,6.2,-0.03509,2e-05,5.65536]
[1776815376014,59.25,76332.63,6.2,-0.03513,2e-05,5.66013]
[1776815377833,59.25,76332.71,6.2,-0.03513,2e-05,5.66017]
[1776815383063,59.25,76330.28,6.2,-0.03519,2e-05,5.66707]
[1776815388099,59.26,76339.99,6.2,-0.03502,2e-05,5.64596]
[1776815393322,59.26,76338.76,6.2,-0.03505,2e-05,5.64977]
[1776815393479,59.26,76338.76,6.2,-0.03505,2e-05,5.64977]
[1776815394141,59.26,76363.78,6.2,-0.03461,2e-05,5.59315]
[1776815396386,59.26,76371.26,6.2,-0.03448,2e-05,5.5765]
[1776815399731,59.27,76379.72,6.2,-0.03434,2e-05,5.55847]
[1776815403205,59.27,76359.14,6.2,-0.03472,2e-05,5.60713]
[1776815408240,59.28,76354.63,6.2,-0.03481,2e-05,5.61898]
[1776815413275,59.28,76352.51,6.2,-0.03486,2e-05,5.62527]
[1776815416296,59.29,76370.42,6.2,-0.03455,2e-05,5.58534]
[1776815419431,59.29,76368.1,6.2,-0.03459,2e-05,5.5913]
[1776815425359,59.3,76373.86,6.2,-0.03451,2e-05,5.58063]
[1776815430395,59.3,76366.94,6.2,-0.03465,2e-05,5.59802]
[1776815435430,59.31,76376.05,6.2,-0.03448,2e-05,5.57654]
[1776815440464,59.31,76383.42,6.2,-0.03437,2e-05,5.56164]
[1776815445500,59.32,76383.66,6.2,-0.03438,2e-05,5.56301]
[1776815451542,59.33,76380.72,6.2,-0.03445,2e-05,5.57191]
[1776815456578,59.33,76366.36,6.2,-0.03471,2e-05,5.60619]
[1776815461613,59.34,76362.41,6.2,-0.03479,2e-05,5.61665]
[1776815466648,59.34,76355.08,6.2,-0.03493,2e-05,5.63477]
[1776815471683,59.35,76353.0,6.2,-0.03498,2e-05,5.64077]
[1776815472402,59.35,76353.0,6.2,-0.03498,2e-05,5.64077]
[1776815477725,59.35,76348.46,6.2,-0.03507,2e-05,5.65257]
[1776815482760,59.36,76346.3,6.2,-0.03512,2e-05,5.65859]
[1776815487796,59.36,76338.38,6.2,-0.03527,2e-05,5.67779]
[1776815492831,59.36,76336.48,6.2,-0.0353,2e-05,5.68059]
[1776815497866,59.36,76335.35,6.2,-0.03532,2e-05,5.68403]
[1776815500540,59.37,76331.17,6.2,-0.0354,2e-05,5.69411]
[1776815500887,59.37,76358.75,6.2,-0.03491,2e-05,5.63095]
[1776815503548,59.37,76371.65,6.2,-0.03468,2e-05,5.60199]
[1776815504852,59.37,76379.07,6.2,-0.03456,2e-05,5.58576]
[1776815506929,59.37,76400.24,6.2,-0.03419,2e-05,5.53899]
[1776815511964,59.38,76404.7,6.2,-0.03413,2e-05,5.53109]
[1776815517928,59.39,76406.5,6.2,-0.03412,2e-05,5.52917]
[1776815520794,59.39,76409.57,6.2,-0.03407,2e-05,5.52314]
[1776815520974,59.39,76415.13,6.2,-0.03397,2e-05,5.51109]
[1776815521033,59.39,76433.57,6.2,-0.03366,2e-05,5.47027]
[1776815526066,59.4,76443.3,6.2,-0.03351,2e-05,5.45131]
[1776815528081,59.41,76421.83,6.2,-0.03389,2e-05,5.50041]
[1776815533373,59.41,76410.24,6.2,-0.03411,2e-05,5.52824]
[1776815539161,59.42,76401.24,6.2,-0.03428,2e-05,5.55128]
[1776815544198,59.43,76400.15,6.2,-0.03432,2e-05,5.55565]
[1776815547219,59.43,76377.1,6.2,-0.03473,2e-05,5.60897]
[1776815552256,59.44,76375.77,6.2,-0.03475,2e-05,5.61102]
[1776815557291,59.44,76371.24,6.2,-0.03484,2e-05,5.62268]
[1776815563333,59.45,76367.69,6.2,-0.03492,2e-05,5.63237]
[1776815568368,59.45,76359.14,6.2,-0.03508,2e-05,5.65302]
[1776815573403,59.45,76354.11,6.2,-0.03518,2e-05,5.66556]
[1776815578438,59.46,76348.66,6.2,-0.03528,2e-05,5.67892]
[1776815583474,59.46,76348.36,6.2,-0.03529,2e-05,5.68051]
[1776815588508,59.46,76346.78,6.2,-0.03533,2e-05,5.68504]
[1776815593544,59.47,76345.92,6.2,-0.03535,2e-05,5.68791]
[1776815598579,59.47,76337.74,6.2,-0.0355,2e-05,5.70756]
[1776815601156,59.47,76337.54,6.2,-0.03551,2e-05,5.70832]
[1776815606635,59.47,76337.64,6.2,-0.03551,2e-05,5.70898]
[1776815611670,59.48,76344.5,6.2,-0.03538,2e-05,5.69158]
[1776815616886,59.48,76342.69,6.2,-0.03542,2e-05,5.69639]
[1776815619009,59.48,76343.86,6.2,-0.0354,2e-05,5.69403]
[1776815619810,59.48,76342.91,6.2,-0.03542,2e-05,5.69637]
[1776815622554,59.48,76333.48,6.2,-0.03559,2e-05,5.71846]
[1776815623259,59.48,76333.52,6.2,-0.03559,2e-05,5.71848]
[1776815625037,59.48,76331.98,6.2,-0.03562,2e-05,5.72215]
[1776815626986,59.48,76331.81,6.2,-0.03563,2e-05,5.72275]
[1776815632607,59.48,76333.96,6.2,-0.03559,2e-05,5.71851]
[1776815637083,59.49,76334.12,6.2,-0.0356,2e-05,5.71872]
[1776815637577,59.49,76334.12,6.2,-0.0356,2e-05,5.71872]
[1776815637782,59.49,76334.12,6.2,-0.0356,2e-05,5.71872]
[1776815642887,59.49,76324.35,6.2,-0.03578,2e-05,5.74177]
[1776815647922,59.49,76324.86,6.2,-0.03577,2e-05,5.74097]
[1776815648647,59.49,76324.86,6.2,-0.03577,2e-05,5.74097]
[1776815653963,59.49,76331.11,6.2,-0.03566,2e-05,5.72696]
[1776815655143,59.49,76336.27,6.2,-0.03557,2e-05,5.71514]
[1776815655979,59.49,76336.27,6.2,-0.03557,2e-05,5.71514]
[1776815657152,59.49,76335.13,6.2,-0.03559,2e-05,5.71797]
[1776815663033,59.49,76345.13,6.2,-0.03541,2e-05,5.69575]
[1776815663465,59.49,76345.13,6.2,-0.03541,2e-05,5.69575]
[1776815669075,59.5,76346.01,6.2,-0.03541,2e-05,5.69488]
[1776815674110,59.5,76345.23,6.2,-0.03541,2e-05,5.695]
[1776815679144,59.5,76337.0,6.2,-0.03557,2e-05,5.71458]
[1776815684180,59.5,76334.93,6.2,-0.03561,2e-05,5.71993]
[1776815689219,59.51,76333.71,6.2,-0.03563,2e-05,5.72324]
[1776815694254,59.51,76341.16,6.2,-0.0355,2e-05,5.70664]
[1776815695825,59.51,76341.16,6.2,-0.0355,2e-05,5.70664]
[1776815697588,59.51,76358.64,6.2,-0.03519,2e-05,5.66687]
[1776815702902,59.51,76363.83,6.2,-0.03511,2e-05,5.6561]
[1776815708355,59.52,76353.91,6.2,-0.0353,2e-05,5.68023]
[1776815713391,59.52,76349.6,6.2,-0.03538,2e-05,5.69094]
[1776815716294,59.52,76344.81,6.2,-0.03547,2e-05,5.70222]
[1776815717301,59.52,76343.92,6.2,-0.03549,2e-05,5.7044]
[1776815718312,59.52,76343.02,6.2,-0.0355,2e-05,5.7066]
[1776815723279,59.52,76345.31,6.2,-0.03547,2e-05,5.70199]
[1776815728496,59.53,76345.56,6.2,-0.03547,2e-05,5.7022]
[1776815733531,59.53,76344.18,6.2,-0.03548,2e-05,5.70353]
[1776815734848,59.53,76344.18,6.2,-0.03548,2e-05,5.70353]
[1776815741190,59.53,76336.68,6.2,-0.03562,2e-05,5.72139]
[1776815747970,59.53,76336.01,6.2,-0.03564,2e-05,5.72353]
[1776815748337,59.53,76343.36,6.2,-0.03551,2e-05,5.70671]
[1776815751096,59.53,76358.3,6.2,-0.03524,2e-05,5.67286]
[1776815751246,59.54,76360.24,6.2,-0.03521,2e-05,5.66878]
[1776815756692,59.54,76357.68,6.2,-0.03526,2e-05,5.67548]
[1776815761727,59.54,76359.24,6.2,-0.03524,2e-05,5.67272]
[1776815766762,59.54,76357.9,6.2,-0.03527,2e-05,5.67657]
[1776815771797,59.55,76354.58,6.2,-0.03534,2e-05,5.68486]
[1776815777839,59.55,76353.32,6.2,-0.03536,2e-05,5.68854]
[1776815780137,59.55,76353.33,6.2,-0.03536,2e-05,5.68865]
[1776815785895,59.55,76348.82,6.2,-0.03545,2e-05,5.69991]
[1776815790930,59.55,76353.33,6.2,-0.03538,2e-05,5.69016]
[1776815792961,59.55,76352.74,6.2,-0.03537,2e-05,5.68917]
[1776815793626,59.55,76352.75,6.2,-0.03537,2e-05,5.68928]
[1776815799992,59.56,76357.58,6.2,-0.0353,2e-05,5.6799]
[1776815805027,59.56,76357.9,6.2,-0.0353,2e-05,5.68045]
[1776815810063,59.57,76354.07,6.2,-0.03538,2e-05,5.69046]
[1776815815098,59.57,76346.68,6.2,-0.03552,2e-05,5.70856]
[1776815820133,59.58,76346.02,6.2,-0.03554,2e-05,5.71108]
[1776815825170,59.58,76344.96,6.2,-0.03557,2e-05,5.71452]
[1776815830205,59.58,76344.71,6.2,-0.03558,2e-05,5.71607]
[1776815835240,59.59,76344.9,6.2,-0.03559,2e-05,5.71679]
[1776815840275,59.59,76345.03,6.2,-0.03559,2e-05,5.71745]
[1776815845309,59.59,76345.15,6.2,-0.0356,2e-05,5.71812]
[1776815850346,59.6,76344.26,6.2,-0.03562,2e-05,5.7211]
[1776815855382,59.6,76344.88,6.2,-0.0356,2e-05,5.71814]
[1776815860417,59.6,76343.97,6.2,-0.03563,2e-05,5.72116]
[1776815865452,59.6,76343.64,6.2,-0.03564,2e-05,5.72283]
[1776815870487,59.61,76343.14,6.2,-0.03565,2e-05,5.72487]
[1776815875523,59.61,76354.03,6.2,-0.03547,2e-05,5.70076]
[1776815882151,59.61,76361.94,6.2,-0.03533,2e-05,5.68361]
[1776815887489,59.62,76359.98,6.2,-0.03538,2e-05,5.68981]
[1776815891956,59.62,76359.75,6.2,-0.03539,2e-05,5.69127]
[1776815892601,59.62,76359.36,6.2,-0.0354,2e-05,5.69239]
[1776815892950,59.62,76359.36,6.2,-0.0354,2e-05,5.69239]
[1776815899327,59.63,76359.14,6.2,-0.03541,2e-05,5.69364]
[1776815907848,59.63,76353.76,6.2,-0.03552,2e-05,5.70763]
[1776815913791,59.63,76351.63,6.2,-0.03555,2e-05,5.71089]
[1776815918827,59.64,76348.86,6.2,-0.0356,2e-05,5.71766]
[1776815923863,59.64,76362.79,6.2,-0.03535,2e-05,5.68621]
[1776815928897,59.64,76371.42,6.2,-0.03521,2e-05,5.66728]
[1776815932284,59.64,76370.96,6.2,-0.03522,2e-05,5.66868]
[1776815937961,59.64,76368.75,6.2,-0.03527,2e-05,5.67494]
[1776815942996,59.65,76368.2,6.2,-0.03528,2e-05,5.67699]
[1776815948040,59.65,76357.72,6.2,-0.03547,2e-05,5.70167]
[1776815949308,59.65,76357.72,6.2,-0.03547,2e-05,5.70167]
[1776815955089,59.65,76355.39,6.2,-0.03552,2e-05,5.70774]
[1776815960124,59.65,76348.34,6.2,-0.03565,2e-05,5.72434]
[1776815967173,59.65,76348.26,6.2,-0.03566,2e-05,5.72491]
[1776815972210,59.66,76358.66,6.2,-0.03546,2e-05,5.69895]
[1776815977245,59.66,76347.66,6.2,-0.03566,2e-05,5.72467]
[1776815983287,59.66,76347.08,6.2,-0.03567,2e-05,5.72635]
[1776815988322,59.66,76348.44,6.2,-0.03565,2e-05,5.72352]
[1776815993357,59.66,76347.87,6.2,-0.03566,2e-05,5.72512]
[1776815993855,59.66,76347.87,6.2,-0.03566,2e-05,5.72512]
[1776815993922,59.66,76347.87,6.2,-0.03566,2e-05,5.72512]
[1776816000421,59.66,76354.16,6.2,-0.03555,2e-05,5.71121]
[1776816001417,59.66,76370.68,6.2,-0.03526,2e-05,5.67351]
[1776816006453,59.67,76387.07,6.2,-0.03497,2e-05,5.63725]
[1776816011489,59.67,76384.31,6.2,-0.03503,2e-05,5.64461]
[1776816016524,59.67,76383.81,6.2,-0.03505,2e-05,5.64677]
[1776816021621,59.68,76376.17,6.2,-0.03519,2e-05,5.66509]
[1776816026658,59.68,76372.29,6.2,-0.03527,2e-05,5.67471]
[1776816031698,59.68,76365.06,6.2,-0.03539,2e-05,5.68937]
[1776816036733,59.68,76362.53,6.2,-0.03543,2e-05,5.69552]
[1776816041768,59.68,76349.82,6.2,-0.03567,2e-05,5.72497]
[1776816044789,59.68,76366.71,6.2,-0.03536,2e-05,5.68638]
[1776816049824,59.69,76366.85,6.2,-0.03536,2e-05,5.68654]
[1776816054860,59.69,76361.6,6.2,-0.03546,2e-05,5.69904]
[1776816059895,59.69,76359.45,6.2,-0.0355,2e-05,5.70446]
[1776816064930,59.69,76349.59,6.2,-0.03568,2e-05,5.72751]
[1776816069965,59.69,76347.27,6.2,-0.03573,2e-05,5.73309]
[1776816075000,59.69,76348.45,6.2,-0.03571,2e-05,5.73063]
[1776816080035,59.69,76352.07,6.2,-0.03565,2e-05,5.72258]
[1776816085070,59.69,76348.61,6.2,-0.03571,2e-05,5.73077]
[1776816090105,59.69,76364.15,6.2,-0.03543,2e-05,5.69547]
[1776816095140,59.7,76370.68,6.2,-0.03531,2e-05,5.67867]
[1776816100175,59.7,76380.87,6.2,-0.03513,2e-05,5.65621]
[1776816105210,59.7,76372.84,6.2,-0.03528,2e-05,5.67537]
[1776816106217,59.7,76355.36,6.2,-0.03559,2e-05,5.71549]
[1776816111252,59.7,76355.59,6.2,-0.03559,2e-05,5.71527]
[1776816116287,59.7,76367.08,6.2,-0.03539,2e-05,5.68949]
[1776816121322,59.71,76363.79,6.2,-0.03545,2e-05,5.69766]
[1776816125353,59.71,76380.92,6.2,-0.03515,2e-05,5.65903]
[1776816129381,59.71,76396.84,6.2,-0.03488,2e-05,5.62367]
[1776816134416,59.72,76396.3,6.2,-0.03489,2e-05,5.62613]
[1776816139451,59.72,76399.3,6.2,-0.03485,2e-05,5.62053]
[1776816144486,59.72,76402.72,6.2,-0.0348,2e-05,5.61409]
[1776816149521,59.73,76387.98,6.2,-0.03507,2e-05,5.64881]
[1776816151537,59.73,76367.8,6.2,-0.03542,2e-05,5.69275]
[1776816156571,59.73,76355.62,6.2,-0.03564,2e-05,5.72127]
[1776816161607,59.73,76355.5,6.2,-0.03565,2e-05,5.72194]
[1776816168655,59.73,76355.65,6.2,-0.03565,2e-05,5.72211]
[1776816173691,59.74,76348.73,6.2,-0.03578,2e-05,5.73825]
[1776816178728,59.74,76351.79,6.2,-0.03572,2e-05,5.73145]
[1776816183763,59.74,76346.62,6.2,-0.03582,2e-05,5.74362]
[1776816188802,59.74,76351.55,6.2,-0.03573,2e-05,5.73247]
[1776816190816,59.74,76370.71,6.2,-0.03539,2e-05,5.68874]
[1776816195850,59.74,76368.91,6.2,-0.03543,2e-05,5.69361]
[1776816200886,59.74,76367.47,6.2,-0.03546,2e-05,5.69756]
[1776816205923,59.75,76380.71,6.2,-0.03523,2e-05,5.66811]
[1776816209596,59.75,76379.53,6.2,-0.03525,2e-05,5.67115]
[1776816209954,59.75,76392.23,6.2,-0.03502,2e-05,5.64244]
[1776816210047,59.75,76410.73,6.2,-0.0347,2e-05,5.60077]
[1776816215995,59.75,76406.54,6.2,-0.03477,2e-05,5.60946]
[1776816221030,59.76,76406.16,6.2,-0.03479,2e-05,5.61165]
[1776816226065,59.76,76400.49,6.2,-0.0349,2e-05,5.62574]
[1776816231100,59.77,76403.3,6.2,-0.03486,2e-05,5.62053]
[1776816236135,59.77,76412.38,6.2,-0.03471,2e-05,5.60122]
[1776816238150,59.77,76432.8,6.2,-0.03435,2e-05,5.55584]
[1776816243185,59.78,76424.76,6.2,-0.03451,2e-05,5.57567]
[1776816248220,59.78,76405.22,6.2,-0.03486,2e-05,5.6213]
[1776816253255,59.79,76400.69,6.2,-0.03495,2e-05,5.63269]
[1776816258290,59.79,76399.8,6.2,-0.03497,2e-05,5.63582]
[1776816263327,59.79,76398.97,6.2,-0.035,2e-05,5.63881]
[1776816268363,59.8,76398.92,6.2,-0.03501,2e-05,5.64003]
[1776816273398,59.8,76386.24,6.2,-0.03523,2e-05,5.6674]
[1776816278446,59.8,76375.82,6.2,-0.03542,2e-05,5.69199]
[1776816283482,59.81,76372.16,6.2,-0.03549,2e-05,5.70101]
[1776816288517,59.81,76372.93,6.2,-0.03548,2e-05,5.69991]
[1776816291538,59.81,76342.79,6.2,-0.03603,2e-05,5.76946]
[1776816296573,59.81,76338.74,6.2,-0.0361,2e-05,5.77891]
[1776816299981,59.81,76337.4,6.2,-0.03612,2e-05,5.782]
[1776816300374,59.81,76337.4,6.2,-0.03612,2e-05,5.782]
[1776816303760,59.81,76335.82,6.2,-0.03615,2e-05,5.78563]
[1776816309665,59.81,76335.49,6.2,-0.03616,2e-05,5.78685]
[1776816311897,59.81,76335.53,6.2,-0.03616,2e-05,5.78685]
[1776816313695,59.81,76353.82,6.2,-0.03583,2e-05,5.74491]
[1776816318730,59.81,76353.92,6.2,-0.03583,2e-05,5.7449]
[1776816319737,59.81,76370.31,6.2,-0.03554,2e-05,5.70739]
[1776816324772,59.82,76383.61,6.2,-0.03531,2e-05,5.67787]
[1776816329807,59.82,76383.02,6.2,-0.03532,2e-05,5.68001]
[1776816336856,59.82,76383.33,6.2,-0.03531,2e-05,5.67804]
[1776816338875,59.82,76400.47,6.2,-0.03501,2e-05,5.63948]
[1776816343905,59.83,76401.93,6.2,-0.03499,2e-05,5.63734]
[1776816348941,59.83,76405.53,6.2,-0.03494,2e-05,5.63041]
[1776816349948,59.83,76423.82,6.2,-0.03462,2e-05,5.58936]
[1776816354983,59.84,76415.07,6.2,-0.03478,2e-05,5.61057]
[1776816358011,59.84,76394.32,6.2,-0.03516,2e-05,5.65833]
[1776816363055,59.84,76393.34,6.2,-0.03518,2e-05,5.6615]
[1776816368090,59.85,76382.68,6.2,-0.03538,2e-05,5.68651]
[1776816373125,59.85,76393.88,6.2,-0.03518,2e-05,5.66177]
[1776816377372,59.85,76403.38,6.2,-0.03502,2e-05,5.64074]
[1776816378160,59.85,76405.0,6.2,-0.03499,2e-05,5.6375]
[1776816383195,59.86,76402.55,6.2,-0.03505,2e-05,5.6442]
[1776816388589,59.86,76401.87,6.2,-0.03506,2e-05,5.64652]
[1776816394274,59.86,76403.98,6.2,-0.03502,2e-05,5.6408]
[1776816399309,59.87,76405.22,6.2,-0.03501,2e-05,5.63909]
[1776816404344,59.87,76408.92,6.2,-0.03495,2e-05,5.63188]
[1776816409379,59.88,76410.22,6.2,-0.03494,2e-05,5.63017]
[1776816413407,59.88,76431.45,6.2,-0.03457,2e-05,5.58336]
[1776816418442,59.88,76438.65,6.2,-0.03446,2e-05,5.56885]
[1776816420456,59.89,76461.73,6.2,-0.03407,2e-05,5.51795]
[1776816422470,59.89,76444.46,6.2,-0.03437,2e-05,5.55738]
[1776816427505,59.9,76441.89,6.2,-0.03443,2e-05,5.56494]
[1776816432543,59.9,76428.29,6.2,-0.03468,2e-05,5.59707]
[1776816437524,59.9,76415.72,6.2,-0.03491,2e-05,5.62656]
[1776816442613,59.91,76407.09,6.2,-0.03507,2e-05,5.64738]
[1776816447648,59.91,76412.03,6.2,-0.03499,2e-05,5.63721]
[1776816452682,59.92,76411.02,6.2,-0.035,2e-05,5.63809]
[1776816457863,59.92,76399.28,6.2,-0.03522,2e-05,5.66541]
[1776816458039,59.92,76399.58,6.2,-0.03521,2e-05,5.66504]
[1776816463760,59.92,76393.83,6.2,-0.03532,2e-05,5.67878]
[1776816467513,59.92,76401.76,6.2,-0.03518,2e-05,5.66121]
[1776816471123,59.93,76419.43,6.2,-0.03488,2e-05,5.62193]
[1776816478021,59.93,76415.21,6.2,-0.03496,2e-05,5.63281]
[1776816483906,59.94,76420.15,6.2,-0.03489,2e-05,5.62332]
[1776816487934,59.94,76440.12,6.2,-0.03454,2e-05,5.57934]
[1776816492969,59.95,76442.55,6.2,-0.03452,2e-05,5.57577]
[1776816498004,59.95,76448.53,6.2,-0.03442,2e-05,5.56398]
[1776816500018,59.95,76464.12,6.2,-0.03416,2e-05,5.52984]
[1776816505053,59.96,76456.88,6.2,-0.0343,2e-05,5.54796]
[1776816510088,59.97,76465.14,6.2,-0.03417,2e-05,5.53139]
[1776816515123,59.97,76460.81,6.2,-0.03425,2e-05,5.54061]
[1776816520158,59.98,76461.87,6.2,-0.03424,2e-05,5.54013]
[1776816525193,59.99,76461.03,6.2,-0.03427,2e-05,5.54392]
[1776816530228,59.99,76468.25,6.2,-0.03416,2e-05,5.52976]
[1776816535263,60.0,76475.49,6.2,-0.03405,2e-05,5.51572]
[1776816540298,60.01,76476.75,6.2,-0.03404,2e-05,5.51506]
[1776816544474,60.01,76493.07,6.2,-0.03378,2e-05,5.48066]
[1776816549485,60.02,76513.02,6.2,-0.03346,2e-05,5.43909]
[1776816555404,60.03,76516.55,6.2,-0.03342,2e-05,5.43476]
[1776816560439,60.04,76514.64,6.2,-0.03348,2e-05,5.44179]
[1776816565475,60.05,76510.83,6.2,-0.03356,2e-05,5.45297]
[1776816570510,60.06,76508.04,6.2,-0.03363,2e-05,5.46187]
[1776816572524,60.06,76483.56,6.2,-0.03404,2e-05,5.51461]
[1776816577559,60.07,76484.34,6.2,-0.03404,2e-05,5.51497]
[1776816582594,60.08,76482.33,6.2,-0.03409,2e-05,5.52152]
[1776816587629,60.08,76482.1,6.2,-0.03411,2e-05,5.52406]
[1776816592664,60.09,76472.19,6.2,-0.0343,2e-05,5.5481]
[1776816597698,60.1,76468.59,6.2,-0.03438,2e-05,5.55787]
[1776816603027,60.1,76466.23,6.2,-0.03443,2e-05,5.56446]
[1776816603741,60.1,76449.59,6.2,-0.03472,2e-05,5.60236]
[1776816607769,60.11,76432.81,6.2,-0.03502,2e-05,5.64102]
[1776816609323,60.11,76432.3,6.2,-0.03503,2e-05,5.64235]
[1776816613811,60.11,76411.8,6.2,-0.0354,2e-05,5.68952]
[1776816617894,60.11,76406.47,6.2,-0.0355,2e-05,5.70189]
[1776816619853,60.11,76387.96,6.2,-0.03583,2e-05,5.74448]
[1776816623057,60.11,76378.96,6.2,-0.036,2e-05,5.76529]
[1776816628916,60.11,76363.22,6.2,-0.03628,2e-05,5.80179]
[1776816633771,60.11,76359.45,6.2,-0.03634,2e-05,5.80806]
[1776816637980,60.11,76340.61,6.2,-0.03668,2e-05,5.85161]
[1776816643015,60.11,76338.48,6.2,-0.03672,2e-05,5.85627]
[1776816648050,60.11,76350.98,6.2,-0.03649,2e-05,5.82712]
[1776816653085,60.11,76361.69,6.2,-0.03629,2e-05,5.80237]
[1776816658120,60.11,76348.29,6.2,-0.03654,2e-05,5.83338]
[1776816663155,60.11,76345.65,6.2,-0.03659,2e-05,5.83933]
[1776816667184,60.11,76365.02,6.2,-0.03623,2e-05,5.79461]
[1776816672219,60.11,76372.24,6.2,-0.03611,2e-05,5.77844]
[1776816677255,60.12,76375.16,6.2,-0.03606,2e-05,5.77221]
[1776816679269,60.12,76359.32,6.2,-0.03634,2e-05,5.80878]
[1776816684308,60.12,76373.47,6.2,-0.03609,2e-05,5.77646]
[1776816689344,60.12,76377.3,6.2,-0.03602,2e-05,5.76812]
[1776816694382,60.12,76390.74,6.2,-0.03577,2e-05,5.73542]
[1776816699417,60.12,76392.66,6.2,-0.03574,2e-05,5.73172]
[1776816704455,60.12,76376.73,6.2,-0.03603,2e-05,5.76878]
[1776816709493,60.13,76373.75,6.2,-0.03609,2e-05,5.77604]
[1776816714528,60.13,76375.83,6.2,-0.03606,2e-05,5.77166]
[1776816718233,60.13,76381.3,6.2,-0.03596,2e-05,5.75929]
[1776816719567,60.13,76403.8,6.2,-0.03556,2e-05,5.70835]
[1776816723619,60.13,76405.08,6.2,-0.03554,2e-05,5.706]
[1776816728090,60.13,76403.38,6.2,-0.03558,2e-05,5.71064]
[1776816734672,60.14,76403.87,6.2,-0.03558,2e-05,5.71084]
[1776816743053,60.14,76404.82,6.2,-0.03557,2e-05,5.7094]
[1776816748294,60.15,76396.96,6.2,-0.03572,2e-05,5.72879]
[1776816757834,60.15,76372.36,6.2,-0.03615,2e-05,5.78371]
[1776816762869,60.15,76392.31,6.2,-0.0358,2e-05,5.73831]
[1776816767906,60.15,76391.25,6.2,-0.03582,2e-05,5.74131]
[1776816772945,60.15,76396.72,6.2,-0.03573,2e-05,5.72946]
[1776816773416,60.15,76396.72,6.2,-0.03573,2e-05,5.72946]
[1776816778996,60.16,76398.4,6.2,-0.0357,2e-05,5.72649]
[1776816783028,60.16,76414.29,6.2,-0.03543,2e-05,5.69108]
[1776816787056,60.16,76398.46,6.2,-0.03571,2e-05,5.72787]
[1776816791049,60.16,76401.65,6.2,-0.03566,2e-05,5.72106]
[1776816796119,60.17,76412.41,6.2,-0.03547,2e-05,5.69718]
[1776816801154,60.17,76413.25,6.2,-0.03546,2e-05,5.69575]
[1776816804387,60.17,76412.11,6.2,-0.03548,2e-05,5.69853]
[1776816806329,60.17,76413.0,6.2,-0.03547,2e-05,5.6967]
[1776816817268,60.17,76417.35,6.2,-0.03539,2e-05,5.68557]
[1776816820287,60.18,76395.47,6.2,-0.03578,2e-05,5.73622]
[1776816825322,60.18,76386.1,6.2,-0.03596,2e-05,5.75823]
[1776816830357,60.18,76392.98,6.2,-0.03584,2e-05,5.74299]
[1776816833051,60.18,76385.68,6.2,-0.03597,2e-05,5.75989]
[1776816835393,60.18,76413.12,6.2,-0.03548,2e-05,5.6977]
[1776816838299,60.18,76416.82,6.2,-0.03542,2e-05,5.68972]
[1776816838324,60.18,76416.82,6.2,-0.03542,2e-05,5.68972]
[1776816838900,60.18,76416.66,6.2,-0.03542,2e-05,5.6903]
[1776816844456,60.18,76415.45,6.2,-0.03545,2e-05,5.69365]
[1776816849492,60.19,76421.2,6.2,-0.03535,2e-05,5.6811]
[1776816854527,60.19,76425.2,6.2,-0.03528,2e-05,5.67258]
[1776816859562,60.19,76426.01,6.2,-0.03527,2e-05,5.67138]
[1776816864597,60.19,76427.66,6.2,-0.03525,2e-05,5.66827]
[1776816869632,60.19,76429.68,6.2,-0.03522,2e-05,5.66431]
[1776816875374,60.2,76437.11,6.2,-0.03508,2e-05,5.64564]
[1776816884737,60.2,76439.97,6.2,-0.03504,2e-05,5.6411]
[1776816889910,60.21,76443.28,6.2,-0.03499,2e-05,5.63437]
[1776816895815,60.21,76441.62,6.2,-0.03503,2e-05,5.63945]
[1776816900850,60.21,76437.85,6.2,-0.0351,2e-05,5.6488]
[1776816904298,60.21,76433.24,6.2,-0.03518,2e-05,5.65951]
[1776816905362,60.21,76422.27,6.2,-0.03538,2e-05,5.68446]
[1776816908280,60.21,76403.19,6.2,-0.03572,2e-05,5.72796]
[1776816913843,60.22,76404.66,6.2,-0.0357,2e-05,5.72477]
[1776816918121,60.22,76420.19,6.2,-0.03542,2e-05,5.68963]
[1776816924339,60.22,76419.45,6.2,-0.03544,2e-05,5.69173]
[1776816924343,60.22,76419.45,6.2,-0.03544,2e-05,5.69173]
[1776816931066,60.22,76429.55,6.2,-0.03525,2e-05,5.66724]
[1776816936101,60.22,76423.9,6.2,-0.03535,2e-05,5.68057]
[1776816941136,60.22,76414.78,6.2,-0.03552,2e-05,5.70175]
[1776816946171,60.22,76416.21,6.2,-0.0355,2e-05,5.69883]
[1776816951206,60.23,76414.0,6.2,-0.03554,2e-05,5.70407]
[1776816956241,60.23,76418.06,6.2,-0.03547,2e-05,5.69515]
[1776816961276,60.23,76408.53,6.2,-0.03564,2e-05,5.71713]
[1776816966311,60.23,76395.09,6.2,-0.03588,2e-05,5.74777]
[1776816968090,60.23,76394.32,6.2,-0.03589,2e-05,5.7495]
[1776816968094,60.23,76394.32,6.2,-0.03589,2e-05,5.7495]
[1776816973360,60.23,76382.63,6.2,-0.0361,2e-05,5.77602]
[1776816978395,60.23,76386.92,6.2,-0.03602,2e-05,5.76586]
[1776816983430,60.22,76383.4,6.2,-0.03609,2e-05,5.77363]
[1776816988465,60.22,76382.44,6.2,-0.0361,2e-05,5.77551]
[1776816992493,60.22,76366.02,6.2,-0.03638,2e-05,5.81023]
[1776816993329,60.22,76366.02,6.2,-0.03638,2e-05,5.81023]
[1776816998535,60.22,76355.66,6.2,-0.03657,2e-05,5.83376]
[1776817001087,60.22,76353.1,6.2,-0.03661,2e-05,5.83955]
[1776817006591,60.22,76339.46,6.2,-0.03686,2e-05,5.87065]
[1776817010626,60.22,76321.0,6.2,-0.03719,2e-05,5.913]
[1776817015661,60.21,76314.23,6.2,-0.03731,2e-05,5.92786]
[1776817020696,60.21,76304.48,6.2,-0.03749,2e-05,5.94944]
[1776817023719,60.21,76319.73,6.2,-0.0372,2e-05,5.91315]
[1776817028779,60.21,76322.31,6.2,-0.03714,2e-05,5.90633]
[1776817034452,60.2,76325.76,6.2,-0.03707,2e-05,5.89767]
[1776817034471,60.2,76325.76,6.2,-0.03707,2e-05,5.89767]
[1776817035722,60.2,76337.39,6.2,-0.03686,2e-05,5.87027]
[1776817040871,60.2,76349.51,6.2,-0.03663,2e-05,5.84181]
[1776817045906,60.2,76348.3,6.2,-0.03665,2e-05,5.84441]
[1776817050942,60.2,76342.69,6.2,-0.03675,2e-05,5.85705]
[1776817055978,60.2,76352.6,6.2,-0.03655,2e-05,5.83144]
[1776817061014,60.2,76365.55,6.2,-0.03632,2e-05,5.8014]
[1776817066050,60.2,76368.74,6.2,-0.03626,2e-05,5.79422]
[1776817071085,60.2,76363.19,6.2,-0.03636,2e-05,5.80706]
[1776817076124,60.2,76357.54,6.2,-0.03646,2e-05,5.82007]
[1776817082167,60.2,76354.68,6.2,-0.03652,2e-05,5.82649]
[1776817087201,60.2,76356.42,6.2,-0.03648,2e-05,5.82241]
[1776817092236,60.2,76351.87,6.2,-0.03656,2e-05,5.83275]
[1776817097271,60.2,76363.41,6.2,-0.03635,2e-05,5.80606]
[1776817103313,60.2,76357.46,6.2,-0.03646,2e-05,5.81979]
[1776817106338,60.2,76382.87,6.2,-0.036,2e-05,5.76133]
[1776817106846,60.2,76382.87,6.2,-0.036,2e-05,5.76133]
[1776817108127,60.2,76385.06,6.2,-0.03596,2e-05,5.7564]
[1776817108306,60.2,76385.06,6.2,-0.03596,2e-05,5.7564]
[1776817109543,60.2,76390.9,6.2,-0.03586,2e-05,5.74326]
[1776817111275,60.2,76408.16,6.2,-0.03555,2e-05,5.70411]
[1776817111508,60.2,76408.16,6.2,-0.03555,2e-05,5.70411]
[1776817114906,60.2,76401.89,6.2,-0.03565,2e-05,5.7163]
[1776817120439,60.2,76404.61,6.2,-0.0356,2e-05,5.71027]
[1776817124469,60.2,76427.5,6.2,-0.0352,2e-05,5.65859]
[1776817129516,60.2,76425.51,6.2,-0.03524,2e-05,5.66357]
[1776817135632,60.2,76426.88,6.2,-0.03522,2e-05,5.66121]
[1776817141520,60.21,76418.61,6.2,-0.03537,2e-05,5.68053]
[1776817146626,60.21,76415.46,6.2,-0.03543,2e-05,5.68827]
[1776817148682,60.21,76416.54,6.2,-0.03541,2e-05,5.6859]
[1776817149648,60.21,76416.9,6.2,-0.03541,2e-05,5.68517]
[1776817154717,60.21,76407.01,6.2,-0.03558,2e-05,5.70794]
[1776817159752,60.21,76410.26,6.2,-0.03553,2e-05,5.70084]
[1776817164790,60.21,76411.16,6.2,-0.03552,2e-05,5.69909]
[1776817169825,60.21,76409.25,6.2,-0.03555,2e-05,5.70377]
[1776817174859,60.21,76402.98,6.2,-0.03565,2e-05,5.71581]
[1776817176105,60.21,76402.98,6.2,-0.03565,2e-05,5.71581]
[1776817181909,60.21,76392.48,6.2,-0.03584,2e-05,5.73988]
[1776817186943,60.21,76390.78,6.2,-0.03587,2e-05,5.74376]
[1776817191978,60.21,76393.68,6.2,-0.03582,2e-05,5.73714]
[1776817197017,60.21,76396.46,6.2,-0.03577,2e-05,5.73087]
[1776817201995,60.21,76384.12,6.2,-0.03599,2e-05,5.75906]
[1776817202561,60.21,76384.12,6.2,-0.03599,2e-05,5.75906]
[1776817208049,60.21,76379.76,6.2,-0.03607,2e-05,5.76892]
[1776817213130,60.21,76382.28,6.2,-0.03602,2e-05,5.76295]
[1776817216418,60.21,76382.26,6.2,-0.03602,2e-05,5.76294]
[1776817220762,60.21,76384.17,6.2,-0.03599,2e-05,5.75849]
[1776817226163,60.21,76375.89,6.2,-0.03614,2e-05,5.77768]
[1776817231256,60.21,76385.07,6.2,-0.03596,2e-05,5.75413]
[1776817234743,60.21,76402.24,6.2,-0.03565,2e-05,5.71506]
[1776817234907,60.21,76402.24,6.2,-0.03565,2e-05,5.71506]
[1776817238089,60.21,76399.57,6.2,-0.0357,2e-05,5.72125]
[1776817243340,60.22,76411.59,6.2,-0.03549,2e-05,5.69439]
[1776817247525,60.22,76410.52,6.2,-0.03551,2e-05,5.69707]
[1776817248536,60.22,76416.73,6.2,-0.0354,2e-05,5.68306]
[1776817249888,60.22,76434.97,6.2,-0.03508,2e-05,5.64209]
[1776817259457,60.22,76446.17,6.2,-0.0349,2e-05,5.61874]
[1776817264500,60.23,76457.02,6.2,-0.03471,2e-05,5.59552]
[1776817269535,60.23,76456.63,6.2,-0.03473,2e-05,5.59763]
[1776817274570,60.24,76442.76,6.2,-0.03498,2e-05,5.63]
[1776817279605,60.24,76435.23,6.2,-0.03512,2e-05,5.64777]
[1776817284640,60.24,76431.35,6.2,-0.0352,2e-05,5.65725]
[1776817288488,60.24,76426.99,6.2,-0.03528,2e-05,5.66752]
[1776817293705,60.24,76418.8,6.2,-0.03541,2e-05,5.68426]
[1776817298722,60.25,76412.1,6.2,-0.03553,2e-05,5.69982]
[1776817303775,60.25,76405.1,6.2,-0.03566,2e-05,5.71609]
[1776817308810,60.25,76409.74,6.2,-0.03558,2e-05,5.70577]
[1776817313845,60.25,76402.13,6.2,-0.03572,2e-05,5.72336]
[1776817318911,60.25,76417.26,6.2,-0.03545,2e-05,5.68915]
[1776817321098,60.25,76436.7,6.2,-0.03511,2e-05,5.64556]
[1776817324402,60.25,76441.16,6.2,-0.03503,2e-05,5.63603]
[1776817329958,60.26,76438.55,6.2,-0.03509,2e-05,5.64297]
[1776817334993,60.26,76424.88,6.2,-0.03534,2e-05,5.67465]
[1776817339645,60.26,76421.03,6.2,-0.03541,2e-05,5.68371]
[1776817345063,60.26,76415.6,6.2,-0.03551,2e-05,5.69674]
[1776817350099,60.26,76421.79,6.2,-0.0354,2e-05,5.68321]
[1776817355134,60.27,76419.9,6.2,-0.03543,2e-05,5.68551]
[1776817360169,60.27,76418.48,6.2,-0.03545,2e-05,5.68919]
[1776817365204,60.27,76405.04,6.2,-0.0357,2e-05,5.72005]
[1776817370239,60.27,76404.37,6.2,-0.03571,2e-05,5.72174]
[1776817373436,60.27,76393.45,6.2,-0.03591,2e-05,5.74666]
[1776817373750,60.27,76393.45,6.2,-0.03591,2e-05,5.74666]
[1776817379302,60.27,76377.87,6.2,-0.03619,2e-05,5.78251]
[1776817381938,60.27,76380.32,6.2,-0.03614,2e-05,5.77693]
[1776817391387,60.27,76369.32,6.2,-0.03634,2e-05,5.80228]
[1776817397429,60.27,76373.64,6.2,-0.03627,2e-05,5.79245]
[1776817402463,60.27,76373.7,6.2,-0.03627,2e-05,5.79237]
[1776817407499,60.27,76374.53,6.2,-0.03625,2e-05,5.79056]
[1776817412534,60.27,76372.42,6.2,-0.03628,2e-05,5.79298]
[1776817417569,60.27,76376.25,6.2,-0.03621,2e-05,5.7843]
[1776817422604,60.27,76370.12,6.2,-0.03632,2e-05,5.79848]
[1776817427639,60.27,76367.12,6.2,-0.03637,2e-05,5.80535]
[1776817432674,60.27,76366.37,6.2,-0.03639,2e-05,5.80704]
[1776817438716,60.27,76369.12,6.2,-0.03634,2e-05,5.80074]
[1776817443751,60.27,76361.11,6.2,-0.03648,2e-05,5.81908]
[1776817448786,60.27,76356.91,6.2,-0.03656,2e-05,5.82863]
[1776817453821,60.27,76340.83,6.2,-0.03685,2e-05,5.86557]
[1776817458856,60.27,76341.15,6.2,-0.03684,2e-05,5.86437]
[1776817463891,60.27,76339.38,6.2,-0.03687,2e-05,5.86793]
[1776817468926,60.27,76344.68,6.2,-0.03677,2e-05,5.8551]
[1776817473961,60.26,76343.96,6.2,-0.03676,2e-05,5.85391]
[1776817478996,60.26,76342.09,6.2,-0.03679,2e-05,5.85772]
[1776817484031,60.26,76341.89,6.2,-0.0368,2e-05,5.85771]
[1776817489066,60.26,76342.58,6.2,-0.03678,2e-05,5.85565]
[1776817493094,60.26,76320.85,6.2,-0.03718,2e-05,5.90561]
[1776817498129,60.25,76313.56,6.2,-0.0373,2e-05,5.92162]
[1776817502803,60.25,76297.88,6.2,-0.03759,2e-05,5.95737]
[1776817508203,60.25,76295.93,6.2,-0.03761,2e-05,5.96037]
[1776817513238,60.24,76295.8,6.2,-0.03761,2e-05,5.95933]
[1776817515872,60.24,76295.51,6.2,-0.03761,2e-05,5.95974]
[1776817515938,60.24,76295.49,6.2,-0.03761,2e-05,5.95952]
[1776817521297,60.24,76283.76,6.2,-0.03783,2e-05,5.9877]
[1776817526332,60.25,76298.0,6.2,-0.03757,2e-05,5.95498]
[1776817531367,60.25,76287.67,6.2,-0.03776,2e-05,5.97743]
[1776817536404,60.25,76287.14,6.2,-0.03777,2e-05,5.97932]
[1776817541407,60.25,76278.04,6.2,-0.03795,2e-05,6.00118]
[1776817546473,60.25,76281.44,6.2,-0.03789,2e-05,5.99376]
[1776817551508,60.26,76284.03,6.2,-0.03784,2e-05,5.98826]
[1776817556544,60.26,76280.52,6.2,-0.03791,2e-05,5.99711]
[1776817561579,60.26,76280.66,6.2,-0.03791,2e-05,5.99734]
[1776817565607,60.26,76295.98,6.2,-0.03763,2e-05,5.96192]
[1776817570642,60.26,76289.98,6.2,-0.03775,2e-05,5.97678]
[1776817575677,60.27,76295.47,6.2,-0.03765,2e-05,5.96471]
[1776817580712,60.27,76297.37,6.2,-0.03762,2e-05,5.96114]
[1776817585752,60.27,76295.38,6.2,-0.03767,2e-05,5.96667]
[1776817590783,60.27,76289.8,6.2,-0.03778,2e-05,5.98052]
[1776817595818,60.28,76290.2,6.2,-0.03776,2e-05,5.97772]
[1776817598839,60.28,76308.4,6.2,-0.03742,2e-05,5.93564]
[1776817603874,60.28,76319.27,6.2,-0.03723,2e-05,5.91142]
[1776817608909,60.29,76320.05,6.2,-0.03723,2e-05,5.91088]
[1776817613757,60.29,76320.18,6.2,-0.03723,2e-05,5.91158]
[1776817613945,60.29,76320.9,6.2,-0.03722,2e-05,5.91015]
[1776817618980,60.29,76326.45,6.2,-0.03711,2e-05,5.89645]
[1776817623008,60.29,76341.95,6.2,-0.03682,2e-05,5.85997]
[1776817628043,60.28,76355.15,6.2,-0.03658,2e-05,5.8291]
[1776817633078,60.28,76350.05,6.2,-0.03667,2e-05,5.84062]
[1776817638113,60.28,76350.18,6.2,-0.03666,2e-05,5.83999]
[1776817643155,60.28,76348.9,6.2,-0.03668,2e-05,5.84255]
[1776817648191,60.28,76350.86,6.2,-0.03665,2e-05,5.83768]
[1776817653226,60.28,76350.08,6.2,-0.03664,2e-05,5.83666]
[1776817658305,60.28,76342.89,6.2,-0.03677,2e-05,5.85285]
[1776817664302,60.28,76337.31,6.2,-0.03687,2e-05,5.86512]
[1776817669338,60.27,76332.99,6.2,-0.03694,2e-05,5.87457]
[1776817671395,60.27,76331.53,6.2,-0.03697,2e-05,5.87782]
[1776817671630,60.27,76331.53,6.2,-0.03697,2e-05,5.87782]
[1776817679415,60.27,76332.03,6.2,-0.03695,2e-05,5.87547]
[1776817684449,60.27,76316.93,6.2,-0.03722,2e-05,5.90973]
[1776817689485,60.26,76304.94,6.2,-0.03744,2e-05,5.93654]
[1776817694519,60.26,76319.81,6.2,-0.03715,2e-05,5.90071]
[1776817699555,60.26,76320.74,6.2,-0.03713,2e-05,5.89764]
[1776817704591,60.25,76321.29,6.2,-0.03711,2e-05,5.89544]
[1776817709625,60.25,76321.67,6.2,-0.0371,2e-05,5.89367]
[1776817714662,60.25,76322.73,6.2,-0.03706,2e-05,5.88781]
[1776817718246,60.25,76322.47,6.2,-0.03706,2e-05,5.88807]
[1776817723725,60.24,76329.32,6.2,-0.03692,2e-05,5.8705]
[1776817728759,60.24,76319.5,6.2,-0.03709,2e-05,5.892]
[1776817733795,60.23,76318.68,6.2,-0.03709,2e-05,5.89243]
[1776817738830,60.23,76311.42,6.2,-0.03722,2e-05,5.9078]
[1776817743865,60.22,76309.72,6.2,-0.03724,2e-05,5.9101]
[1776817748900,60.22,76307.89,6.2,-0.03726,2e-05,5.91267]
[1776817753934,60.21,76309.34,6.2,-0.03722,2e-05,5.90759]
[1776817754407,60.21,76309.34,6.2,-0.03722,2e-05,5.90759]
[1776817759977,60.2,76308.77,6.2,-0.03721,2e-05,5.90687]
[1776817765012,60.2,76309.24,6.2,-0.03719,2e-05,5.90406]
[1776817771054,60.19,76314.46,6.2,-0.03706,2e-05,5.88739]
[1776817776089,60.19,76315.45,6.2,-0.03703,2e-05,5.88352]
[1776817781126,60.18,76306.04,6.2,-0.0372,2e-05,5.90387]
[1776817786402,60.18,76300.81,6.2,-0.03728,2e-05,5.91473]
[1776817797242,60.16,76295.83,6.2,-0.03734,2e-05,5.92207]
[1776817802278,60.16,76307.44,6.2,-0.03711,2e-05,5.89326]
[1776817807317,60.15,76319.56,6.2,-0.03687,2e-05,5.86331]
[1776817811507,60.15,76324.71,6.2,-0.03677,2e-05,5.85042]
[1776817817393,60.14,76326.85,6.2,-0.03672,2e-05,5.8442]
[1776817822428,60.14,76323.46,6.2,-0.03678,2e-05,5.85093]
[1776817827463,60.14,76326.65,6.2,-0.03671,2e-05,5.84253]
[1776817828542,60.13,76327.21,6.2,-0.0367,2e-05,5.84103]
[1776817834512,60.13,76327.82,6.2,-0.03666,2e-05,5.83596]
[1776817839547,60.13,76326.57,6.2,-0.03668,2e-05,5.83788]
[1776817844582,60.12,76318.04,6.2,-0.03683,2e-05,5.85657]
[1776817845573,60.12,76318.04,6.2,-0.03683,2e-05,5.85657]
[1776817850624,60.12,76309.4,6.2,-0.03698,2e-05,5.87518]
[1776817855659,60.12,76305.61,6.2,-0.03704,2e-05,5.88273]
[1776817860694,60.11,76308.54,6.2,-0.03697,2e-05,5.87462]
[1776817865729,60.11,76310.35,6.2,-0.03693,2e-05,5.86919]
[1776817870768,60.1,76309.21,6.2,-0.03694,2e-05,5.87068]
[1776817875799,60.1,76316.37,6.2,-0.0368,2e-05,5.8529]
[1776817879701,60.1,76317.14,6.2,-0.03678,2e-05,5.8507]
[1776817884862,60.09,76312.76,6.2,-0.03685,2e-05,5.85939]
[1776817889898,60.09,76317.05,6.2,-0.03677,2e-05,5.84833]
[1776817894933,60.09,76311.57,6.2,-0.03684,2e-05,5.85752]
[1776817896733,60.09,76310.62,6.2,-0.03686,2e-05,5.85952]
[1776817901982,60.08,76311.77,6.2,-0.03683,2e-05,5.85571]
[1776817906010,60.08,76329.58,6.2,-0.0365,2e-05,5.81368]
[1776817907133,60.08,76329.58,6.2,-0.0365,2e-05,5.81368]
[1776817913059,60.08,76327.76,6.2,-0.03652,2e-05,5.81687]
[1776817918094,60.07,76325.78,6.2,-0.03655,2e-05,5.82068]
[1776817923129,60.07,76325.3,6.2,-0.03656,2e-05,5.82097]
[1776817925566,60.07,76325.44,6.2,-0.03655,2e-05,5.82049]
[1776817935213,60.06,76316.51,6.2,-0.0367,2e-05,5.83936]
[1776817940248,60.06,76300.83,6.2,-0.03698,2e-05,5.87471]
[1776817945282,60.06,76295.11,6.2,-0.03708,2e-05,5.88668]
[1776817951325,60.05,76304.15,6.2,-0.03689,2e-05,5.86165]
[1776817956360,60.05,76320.22,6.2,-0.03658,2e-05,5.82322]
[1776817959616,60.05,76324.82,6.2,-0.03649,2e-05,5.81223]
[1776817969451,60.04,76312.52,6.2,-0.03671,2e-05,5.83903]
[1776817974485,60.04,76312.59,6.2,-0.0367,2e-05,5.83775]
[1776817976691,60.04,76312.29,6.2,-0.0367,2e-05,5.83808]
[1776817982542,60.03,76315.19,6.2,-0.03664,2e-05,5.83028]
[1776817984275,60.03,76314.25,6.2,-0.03665,2e-05,5.83229]
[1776817984672,60.03,76322.62,6.2,-0.0365,2e-05,5.81285]
[1776817984683,60.03,76322.62,6.2,-0.0365,2e-05,5.81285]
[1776817984785,60.03,76322.62,6.2,-0.0365,2e-05,5.81285]
[1776817985245,60.03,76322.62,6.2,-0.0365,2e-05,5.81285]
[1776817985563,60.03,76321.06,6.2,-0.03652,2e-05,5.81595]
[1776817986582,60.03,76321.06,6.2,-0.03652,2e-05,5.81595]
[1776817987577,60.03,76316.72,6.2,-0.0366,2e-05,5.82533]
[1776817993619,60.02,76318.27,6.2,-0.03656,2e-05,5.82078]
[1776817994465,60.02,76318.27,6.2,-0.03656,2e-05,5.82078]
[1776817994632,60.02,76317.92,6.2,-0.03657,2e-05,5.82143]
[1776817999667,60.01,76317.99,6.2,-0.03655,2e-05,5.81868]
[1776818002136,60.01,76318.0,6.2,-0.03654,2e-05,5.81814]
[1776818003457,60.01,76318.12,6.2,-0.03653,2e-05,5.81683]
[1776818008731,60.0,76315.59,6.2,-0.03655,2e-05,5.81955]
[1776818010727,60.0,76317.13,6.2,-0.03652,2e-05,5.81547]
[1776818016678,59.99,76319.22,6.2,-0.03645,2e-05,5.80562]
[1776818016680,59.99,76319.24,6.2,-0.03645,2e-05,5.80508]
[1776818021822,59.98,76318.26,6.2,-0.03644,2e-05,5.80442]
[1776818026857,59.97,76318.59,6.2,-0.03642,2e-05,5.80122]
[1776818027741,59.97,76318.59,6.2,-0.03642,2e-05,5.80122]
[1776818032900,59.96,76327.28,6.2,-0.03624,2e-05,5.77841]
[1776818034222,59.96,76327.28,6.2,-0.03624,2e-05,5.77841]
[1776818039947,59.95,76330.32,6.2,-0.03616,2e-05,5.76881]
[1776818042548,59.95,76316.73,6.2,-0.0364,2e-05,5.79931]
[1776818042623,59.95,76315.57,6.2,-0.03642,2e-05,5.80102]
[1776818043378,59.95,76315.57,6.2,-0.03642,2e-05,5.80102]
[1776818043449,59.95,76299.91,6.2,-0.03671,2e-05,5.83732]
[1776818048014,59.94,76276.9,6.2,-0.03712,2e-05,5.88988]
[1776818052949,59.94,76274.63,6.2,-0.03716,2e-05,5.89411]
[1776818058084,59.93,76274.72,6.2,-0.03714,2e-05,5.89227]
[1776818063119,59.93,76275.22,6.2,-0.03712,2e-05,5.88976]
[1776818068154,59.92,76274.92,6.2,-0.03712,2e-05,5.88915]
[1776818070317,59.92,76274.82,6.2,-0.03712,2e-05,5.88912]
[1776818076211,59.92,76274.01,6.2,-0.03711,2e-05,5.88671]
[1776818081246,59.91,76273.91,6.2,-0.0371,2e-05,5.88568]
[1776818086280,59.91,76273.43,6.2,-0.0371,2e-05,5.88555]
[1776818091315,59.91,76276.55,6.2,-0.03703,2e-05,5.87708]
[1776818096615,59.9,76272.55,6.2,-0.0371,2e-05,5.88522]
[1776818102394,59.9,76274.28,6.2,-0.03705,2e-05,5.87978]
[1776818107101,59.89,76287.12,6.2,-0.03681,2e-05,5.84893]
[1776818107430,59.89,76285.45,6.2,-0.03684,2e-05,5.85264]
[1776818112469,59.88,76281.6,6.2,-0.03689,2e-05,5.85879]
[1776818117500,59.88,76280.6,6.2,-0.03688,2e-05,5.85833]
[1776818120555,59.87,76273.19,6.2,-0.03701,2e-05,5.8745]
[1776818120596,59.87,76273.05,6.2,-0.03701,2e-05,5.87424]
[1776818122241,59.87,76273.13,6.2,-0.037,2e-05,5.87347]
[1776818123861,59.87,76277.29,6.2,-0.03692,2e-05,5.86332]
[1776818124551,59.87,76280.34,6.2,-0.03687,2e-05,5.856]
[1776818129586,59.86,76280.74,6.2,-0.03684,2e-05,5.85228]
[1776818134621,59.85,76280.06,6.2,-0.03681,2e-05,5.84862]
[1776818139656,59.84,76276.16,6.2,-0.03686,2e-05,5.85492]
[1776818144691,59.83,76277.6,6.2,-0.03681,2e-05,5.84828]
[1776818149726,59.82,76277.8,6.2,-0.03679,2e-05,5.84511]
[1776818154761,59.81,76279.33,6.2,-0.03674,2e-05,5.83886]
[1776818159796,59.8,76279.28,6.2,-0.03672,2e-05,5.83636]
[1776818164831,59.79,76289.83,6.2,-0.03651,2e-05,5.80927]
[1776818169662,59.79,76291.63,6.2,-0.03646,2e-05,5.80369]
[1776818169696,59.79,76289.42,6.2,-0.0365,2e-05,5.80835]
[1776818170465,59.79,76289.42,6.2,-0.0365,2e-05,5.80835]
[1776818170589,59.78,76269.98,6.2,-0.03685,2e-05,5.85314]
[1776818171883,59.78,76253.02,6.2,-0.03716,2e-05,5.89168]
[1776818176919,59.77,76253.86,6.2,-0.03712,2e-05,5.88664]
[1776818182413,59.76,76256.1,6.2,-0.03706,2e-05,5.879]
[1776818187999,59.75,76257.51,6.2,-0.037,2e-05,5.87159]
[1776818193034,59.74,76257.04,6.2,-0.03698,2e-05,5.86731]
[1776818198068,59.73,76256.45,6.2,-0.03696,2e-05,5.86586]
[1776818203106,59.72,76256.73,6.2,-0.03694,2e-05,5.8624]
[1776818208142,59.71,76257.52,6.2,-0.0369,2e-05,5.85778]
[1776818213176,59.7,76244.09,6.2,-0.03713,2e-05,5.88636]
[1776818218212,59.69,76241.82,6.2,-0.03715,2e-05,5.8887]
[1776818223247,59.68,76258.03,6.2,-0.03682,2e-05,5.84777]
[1776818228282,59.67,76261.55,6.2,-0.03674,2e-05,5.83699]
[1776818233317,59.67,76268.45,6.2,-0.03659,2e-05,5.81842]
[1776818238355,59.66,76268.49,6.2,-0.03657,2e-05,5.81594]
[1776818241376,59.65,76252.5,6.2,-0.03686,2e-05,5.85182]
[1776818246412,59.65,76250.67,6.2,-0.03687,2e-05,5.85341]
[1776818251449,59.64,76248.83,6.2,-0.03687,2e-05,5.8525]
[1776818256484,59.63,76257.6,6.2,-0.03669,2e-05,5.82937]
[1776818260516,59.62,76275.64,6.2,-0.03634,2e-05,5.78551]
[1776818263538,59.62,76292.3,6.2,-0.03603,2e-05,5.74571]
[1776818268573,59.61,76284.99,6.2,-0.03615,2e-05,5.76079]
[1776818271594,59.61,76305.68,6.2,-0.03576,2e-05,5.71188]
[1776818273188,59.61,76309.27,6.2,-0.03569,2e-05,5.70333]
[1776818277150,59.6,76316.44,6.2,-0.03555,2e-05,5.6858]
[1776818282671,59.6,76321.29,6.2,-0.03546,2e-05,5.67326]
[1776818287706,59.59,76321.28,6.2,-0.03545,2e-05,5.67217]
[1776818289305,59.59,76321.39,6.2,-0.03544,2e-05,5.6717]
[1776818290221,59.59,76335.12,6.2,-0.0352,2e-05,5.64007]
[1776818295762,59.59,76336.83,6.2,-0.03516,2e-05,5.6352]
[1776818299275,59.59,76324.72,6.2,-0.03537,2e-05,5.6624]
[1776818304825,59.58,76309.59,6.2,-0.03563,2e-05,5.69567]
[1776818307407,59.58,76308.91,6.2,-0.03564,2e-05,5.6967]
[1776818312882,59.58,76306.58,6.2,-0.03565,2e-05,5.69766]
[1776818316165,59.57,76306.62,6.2,-0.03565,2e-05,5.69676]
[1776818318157,59.57,76309.54,6.2,-0.03559,2e-05,5.6895]
[1776818319215,59.57,76316.25,6.2,-0.03547,2e-05,5.67384]
[1776818320398,59.57,76316.13,6.2,-0.03547,2e-05,5.67389]
[1776818321240,59.57,76317.0,6.2,-0.03545,2e-05,5.67166]
[1776818322644,59.57,76317.27,6.2,-0.03544,2e-05,5.67082]
[1776818324118,59.57,76318.39,6.2,-0.03542,2e-05,5.66781]
[1776818325015,59.57,76318.45,6.2,-0.03542,2e-05,5.66745]
[1776818331011,59.56,76310.13,6.2,-0.03556,2e-05,5.6851]
[1776818334638,59.56,76310.11,6.2,-0.03556,2e-05,5.68489]
[1776818340067,59.55,76321.55,6.2,-0.03534,2e-05,5.6569]
[1776818343238,59.55,76315.02,6.2,-0.03545,2e-05,5.67125]
[1776818350032,59.55,76319.34,6.2,-0.03536,2e-05,5.65974]
[1776818354818,59.54,76319.27,6.2,-0.03535,2e-05,5.65906]
[1776818360215,59.54,76332.69,6.2,-0.0351,2e-05,5.62727]
[1776818365251,59.54,76330.54,6.2,-0.03514,2e-05,5.63139]
[1776818370287,59.54,76329.95,6.2,-0.03514,2e-05,5.63194]
[1776818375322,59.53,76324.75,6.2,-0.03521,2e-05,5.64051]
[1776818380357,59.53,76315.73,6.2,-0.03537,2e-05,5.66028]
[1776818383378,59.53,76341.22,6.2,-0.03491,2e-05,5.60152]
[1776818388413,59.53,76347.63,6.2,-0.03479,2e-05,5.58652]
[1776818393448,59.52,76351.39,6.2,-0.03472,2e-05,5.57762]
[1776818398483,59.52,76352.25,6.2,-0.0347,2e-05,5.57538]
[1776818401504,59.52,76372.68,6.2,-0.03434,2e-05,5.52908]
[1776818405872,59.52,76388.25,6.2,-0.03407,2e-05,5.49423]
[1776818408084,59.52,76394.81,6.2,-0.03396,2e-05,5.47971]
[1776818413589,59.53,76405.82,6.2,-0.03377,2e-05,5.45586]
[1776818418626,59.53,76421.27,6.2,-0.03351,2e-05,5.42228]
[1776818423662,59.53,76412.81,6.2,-0.03366,2e-05,5.44209]
[1776818428697,59.54,76417.42,6.2,-0.03359,2e-05,5.43271]
[1776818433732,59.54,76413.78,6.2,-0.03365,2e-05,5.43932]
[1776818438766,59.54,76413.76,6.2,-0.03365,2e-05,5.44025]
[1776818443802,59.55,76403.43,6.2,-0.03384,2e-05,5.46406]
[1776818447830,59.55,76382.94,6.2,-0.0342,2e-05,5.51048]
[1776818453872,59.55,76375.0,6.2,-0.03434,2e-05,5.52858]
[1776818458907,59.55,76371.65,6.2,-0.0344,2e-05,5.53621]
[1776818463942,59.55,76357.58,6.2,-0.03465,2e-05,5.56798]
[1776818468042,59.55,76363.3,6.2,-0.03455,2e-05,5.5549]
[1776818470368,59.55,76356.33,6.2,-0.03467,2e-05,5.57057]
[1776818470861,59.55,76356.33,6.2,-0.03467,2e-05,5.57057]
[1776818471191,59.55,76356.04,6.2,-0.03467,2e-05,5.57118]
[1776818471388,59.55,76356.04,6.2,-0.03467,2e-05,5.57118]
[1776818476027,59.54,76338.83,6.2,-0.03497,2e-05,5.60913]
[1776818481062,59.54,76336.45,6.2,-0.035,2e-05,5.61336]
[1776818486097,59.54,76338.32,6.2,-0.03496,2e-05,5.60795]
[1776818491133,59.53,76331.76,6.2,-0.03506,2e-05,5.61926]
[1776818496168,59.53,76322.69,6.2,-0.03521,2e-05,5.63873]
[1776818497453,59.53,76322.69,6.2,-0.03521,2e-05,5.63873]
[1776818497704,59.53,76322.69,6.2,-0.03521,2e-05,5.63873]
[1776818498794,59.53,76321.54,6.2,-0.03523,2e-05,5.64108]
[1776818504225,59.52,76322.98,6.2,-0.03519,2e-05,5.63664]
[1776818505345,59.52,76322.98,6.2,-0.03519,2e-05,5.63664]
[1776818511274,59.52,76326.16,6.2,-0.03512,2e-05,5.62755]
[1776818515305,59.51,76322.85,6.2,-0.03518,2e-05,5.63432]
[1776818520210,59.51,76321.2,6.2,-0.0352,2e-05,5.63715]
[1776818525378,59.51,76328.99,6.2,-0.03505,2e-05,5.61789]
[1776818530414,59.5,76335.88,6.2,-0.03492,2e-05,5.60104]
[1776818535449,59.5,76334.52,6.2,-0.03493,2e-05,5.60304]
[1776818540484,59.49,76335.0,6.2,-0.03492,2e-05,5.60085]
[1776818545519,59.49,76333.53,6.2,-0.03493,2e-05,5.6031]
[1776818550554,59.49,76333.58,6.2,-0.03492,2e-05,5.60185]
[1776818555590,59.48,76322.65,6.2,-0.0351,2e-05,5.62314]
[1776818560624,59.48,76335.28,6.2,-0.03486,2e-05,5.59308]
[1776818565660,59.48,76349.77,6.2,-0.0346,2e-05,5.55927]
[1776818570694,59.47,76351.25,6.2,-0.03456,2e-05,5.55516]
[1776818575730,59.47,76348.77,6.2,-0.0346,2e-05,5.56003]
[1776818580766,59.47,76348.92,6.2,-0.03459,2e-05,5.55893]
[1776818585800,59.47,76351.05,6.2,-0.03455,2e-05,5.55339]
[1776818590836,59.46,76348.39,6.2,-0.03459,2e-05,5.5587]
[1776818595871,59.46,76354.83,6.2,-0.03447,2e-05,5.54339]
[1776818600907,59.46,76359.35,6.2,-0.03439,2e-05,5.53262]
[1776818605941,59.46,76365.38,6.2,-0.03428,2e-05,5.51854]
[1776818610976,59.46,76369.51,6.2,-0.0342,2e-05,5.50892]
[1776818616521,59.46,76371.38,6.2,-0.03416,2e-05,5.50206]
[1776818622053,59.45,76371.33,6.2,-0.03415,2e-05,5.50185]
[1776818627088,59.45,76371.5,6.2,-0.03415,2e-05,5.50123]
[1776818633151,59.45,76371.4,6.2,-0.03415,2e-05,5.50118]
[1776818638185,59.45,76371.81,6.2,-0.03414,2e-05,5.49999]
[1776818644227,59.45,76371.88,6.2,-0.03414,2e-05,5.49956]
[1776818650270,59.45,76371.88,6.2,-0.03413,2e-05,5.4993]
[1776818655306,59.45,76372.65,6.2,-0.03412,2e-05,5.49735]
[1776818659335,59.45,76356.46,6.2,-0.0344,2e-05,5.53359]
[1776818664370,59.45,76353.9,6.2,-0.03444,2e-05,5.53883]
[1776818669405,59.45,76353.69,6.2,-0.03444,2e-05,5.53876]
[1776818674440,59.44,76353.35,6.2,-0.03443,2e-05,5.53654]
[1776818679475,59.44,76352.12,6.2,-0.03445,2e-05,5.5388]
[1776818684510,59.44,76350.51,6.2,-0.03447,2e-05,5.54191]
[1776818689545,59.44,76342.52,6.2,-0.03461,2e-05,5.55937]
[1776818694580,59.44,76336.22,6.2,-0.03472,2e-05,5.57293]
[1776818699616,59.43,76356.68,6.2,-0.03435,2e-05,5.52593]
[1776818704651,59.43,76360.83,6.2,-0.03427,2e-05,5.5162]
[1776818709686,59.43,76368.03,6.2,-0.03414,2e-05,5.49975]
[1776818717741,59.43,76370.6,6.2,-0.0341,2e-05,5.49376]
[1776818721727,59.43,76373.31,6.2,-0.03405,2e-05,5.48761]
[1776818726808,59.43,76390.45,6.2,-0.03375,2e-05,5.44872]
[1776818731844,59.43,76378.96,6.2,-0.03393,2e-05,5.4715]
[1776818736879,59.42,76388.17,6.2,-0.03377,2e-05,5.45029]
[1776818741914,59.42,76374.54,6.2,-0.034,2e-05,5.48026]
[1776818746949,59.42,76378.48,6.2,-0.03392,2e-05,5.47071]
[1776818751984,59.42,76376.3,6.2,-0.03396,2e-05,5.47494]
[1776818757022,59.42,76379.38,6.2,-0.0339,2e-05,5.46734]
[1776818762057,59.41,76375.24,6.2,-0.03397,2e-05,5.476]
[1776818765079,59.41,76347.33,6.2,-0.03445,2e-05,5.53843]
[1776818770114,59.41,76343.62,6.2,-0.03451,2e-05,5.54553]
[1776818775149,59.4,76346.04,6.2,-0.03446,2e-05,5.53875]
[1776818780184,59.4,76335.9,6.2,-0.03463,2e-05,5.56043]
[1776818785219,59.39,76340.57,6.2,-0.03453,2e-05,5.54845]
[1776818790254,59.39,76342.29,6.2,-0.03449,2e-05,5.54329]
[1776818795289,59.39,76342.46,6.2,-0.03447,2e-05,5.53923]
[1776818800324,59.38,76344.07,6.2,-0.03443,2e-05,5.53442]
[1776818805359,59.38,76336.56,6.2,-0.03455,2e-05,5.55025]
[1776818810394,59.37,76340.03,6.2,-0.03448,2e-05,5.54083]
[1776818815429,59.37,76350.9,6.2,-0.03428,2e-05,5.51511]
[1776818820510,59.37,76352.56,6.2,-0.03424,2e-05,5.51042]
[1776818823531,59.36,76335.38,6.2,-0.03454,2e-05,5.54863]
[1776818828567,59.36,76333.61,6.2,-0.03456,2e-05,5.55134]
[1776818833602,59.36,76330.51,6.2,-0.03461,2e-05,5.55708]
[1776818838637,59.35,76330.63,6.2,-0.0346,2e-05,5.55542]
[1776818843672,59.35,76345.42,6.2,-0.03432,2e-05,5.52073]
[1776818848707,59.34,76343.43,6.2,-0.03435,2e-05,5.52417]
[1776818853745,59.34,76356.74,6.2,-0.0341,2e-05,5.49072]
[1776818859784,59.34,76352.34,6.2,-0.03417,2e-05,5.49969]
[1776818864824,59.33,76351.9,6.2,-0.03417,2e-05,5.49983]
[1776818869859,59.33,76352.29,6.2,-0.03415,2e-05,5.49812]
[1776818874893,59.33,76352.97,6.2,-0.03414,2e-05,5.49575]
[1776818879929,59.33,76351.91,6.2,-0.03415,2e-05,5.4973]
[1776818884964,59.32,76332.06,6.2,-0.03449,2e-05,5.54132]
[1776818889999,59.32,76321.46,6.2,-0.03467,2e-05,5.56411]
[1776818895034,59.31,76322.47,6.2,-0.03464,2e-05,5.56042]
[1776818900069,59.31,76322.66,6.2,-0.03463,2e-05,5.55865]
[1776818905104,59.31,76333.32,6.2,-0.03443,2e-05,5.53328]
[1776818910139,59.3,76331.86,6.2,-0.03445,2e-05,5.53554]
[1776818915174,59.3,76341.15,6.2,-0.03426,2e-05,5.51108]
[1776818920209,59.3,76347.02,6.2,-0.03415,2e-05,5.49701]
[1776818925245,59.29,76340.19,6.2,-0.03427,2e-05,5.5117]
[1776818930281,59.29,76332.05,6.2,-0.0344,2e-05,5.52917]
[1776818935315,59.29,76335.4,6.2,-0.03434,2e-05,5.52059]
[1776818940351,59.28,76330.08,6.2,-0.03442,2e-05,5.53165]
[1776818945385,59.28,76323.87,6.2,-0.03453,2e-05,5.54465]
[1776818950420,59.28,76323.41,6.2,-0.03453,2e-05,5.54455]
[1776818955456,59.27,76339.29,6.2,-0.03424,2e-05,5.50751]
[1776818960491,59.27,76337.81,6.2,-0.03426,2e-05,5.51006]
[1776818965526,59.27,76339.82,6.2,-0.03422,2e-05,5.50475]
[1776818970561,59.26,76331.03,6.2,-0.03436,2e-05,5.52363]
[1776818975596,59.26,76328.95,6.2,-0.03438,2e-05,5.52497]
[1776818980631,59.26,76324.36,6.2,-0.03445,2e-05,5.5344]
[1776818985666,59.25,76313.33,6.2,-0.03464,2e-05,5.55841]
[1776818990701,59.25,76305.99,6.2,-0.03476,2e-05,5.57381]
[1776818995737,59.25,76305.44,6.2,-0.03476,2e-05,5.5737]
[1776819000772,59.24,76301.08,6.2,-0.03483,2e-05,5.58229]
[1776819006208,59.24,76302.56,6.2,-0.03479,2e-05,5.57776]
[1776819011525,59.23,76297.68,6.2,-0.03487,2e-05,5.5878]
[1776819017679,59.23,76295.87,6.2,-0.03489,2e-05,5.58995]
[1776819025520,59.22,76293.64,6.2,-0.03491,2e-05,5.59281]
[1776819030998,59.21,76284.12,6.2,-0.03507,2e-05,5.61275]
[1776819037027,59.21,76284.67,6.2,-0.03503,2e-05,5.60676]
[1776819042061,59.2,76269.19,6.2,-0.0353,2e-05,5.64062]
[1776819047097,59.19,76276.05,6.2,-0.03516,2e-05,5.62299]
[1776819052131,59.19,76279.52,6.2,-0.03508,2e-05,5.61331]
[1776819057167,59.18,76280.21,6.2,-0.03506,2e-05,5.61005]
[1776819062201,59.18,76280.42,6.2,-0.03504,2e-05,5.60791]
[1776819067237,59.17,76267.07,6.2,-0.03527,2e-05,5.63682]
[1776819071265,59.17,76282.97,6.2,-0.03497,2e-05,5.59886]
[1776819073279,59.16,76298.58,6.2,-0.03468,2e-05,5.56257]
[1776819078314,59.16,76289.44,6.2,-0.03484,2e-05,5.58223]
[1776819083349,59.16,76306.28,6.2,-0.03453,2e-05,5.54251]
[1776819088385,59.15,76304.31,6.2,-0.03456,2e-05,5.54597]
[1776819093420,59.15,76309.44,6.2,-0.03444,2e-05,5.53083]
[1776819098455,59.15,76308.95,6.2,-0.03444,2e-05,5.53101]
[1776819103491,59.14,76308.01,6.2,-0.03445,2e-05,5.53222]
[1776819106512,59.14,76290.08,6.2,-0.03477,2e-05,5.57243]
[1776819111547,59.14,76286.5,6.2,-0.03482,2e-05,5.57924]
[1776819116582,59.13,76292.49,6.2,-0.03471,2e-05,5.5642]
[1776819121617,59.13,76297.87,6.2,-0.0346,2e-05,5.55073]
[1776819127660,59.12,76292.38,6.2,-0.03469,2e-05,5.56188]
[1776819132695,59.12,76288.71,6.2,-0.03474,2e-05,5.56904]
[1776819135716,59.12,76272.9,6.2,-0.03502,2e-05,5.60411]
[1776819140751,59.11,76275.93,6.2,-0.03495,2e-05,5.5956]
[1776819145786,59.1,76275.5,6.2,-0.03495,2e-05,5.59506]
[1776819150822,59.1,76278.66,6.2,-0.03488,2e-05,5.58631]
[1776819155857,59.1,76288.21,6.2,-0.03468,2e-05,5.56062]
[1776819160892,59.09,76296.13,6.2,-0.03453,2e-05,5.54135]
[1776819165927,59.09,76296.08,6.2,-0.03453,2e-05,5.54039]
[1776819170962,59.08,76295.38,6.2,-0.03453,2e-05,5.54093]
[1776819175996,59.08,76298.44,6.2,-0.03447,2e-05,5.53291]
[1776819181039,59.08,76299.92,6.2,-0.03443,2e-05,5.52854]
[1776819186074,59.07,76300.47,6.2,-0.03442,2e-05,5.52637]
[1776819191109,59.07,76289.01,6.2,-0.03461,2e-05,5.55145]
[1776819196147,59.07,76290.74,6.2,-0.03458,2e-05,5.54637]
[1776819201181,59.06,76288.64,6.2,-0.0346,2e-05,5.55002]
[1776819206217,59.06,76288.54,6.2,-0.0346,2e-05,5.5491]
[1776819211252,59.06,76288.54,6.2,-0.03457,2e-05,5.54548]
[1776819216287,59.05,76299.56,6.2,-0.03437,2e-05,5.51933]
[1776819221321,59.05,76290.15,6.2,-0.03453,2e-05,5.53973]
[1776819226357,59.05,76296.52,6.2,-0.03441,2e-05,5.52423]
[1776819231391,59.04,76294.07,6.2,-0.03444,2e-05,5.52885]
[1776819236427,59.04,76295.7,6.2,-0.03441,2e-05,5.52418]
[1776819241462,59.04,76295.68,6.2,-0.0344,2e-05,5.52329]
[1776819246497,59.03,76310.31,6.2,-0.03414,2e-05,5.48925]
[1776819251532,59.03,76313.12,6.2,-0.03408,2e-05,5.48233]
[1776819256567,59.03,76317.75,6.2,-0.034,2e-05,5.47134]
[1776819261602,59.03,76313.21,6.2,-0.03407,2e-05,5.48112]
[1776819266637,59.03,76310.07,6.2,-0.03412,2e-05,5.48765]
[1776819271672,59.02,76289.23,6.2,-0.03447,2e-05,5.53179]
[1776819276708,59.02,76289.67,6.2,-0.03446,2e-05,5.52972]
[1776819281743,59.02,76288.16,6.2,-0.03448,2e-05,5.53213]
[1776819286778,59.01,76283.14,6.2,-0.03456,2e-05,5.54249]
[1776819291813,59.01,76283.32,6.2,-0.03455,2e-05,5.54093]
[1776819296848,59.01,76292.28,6.2,-0.03438,2e-05,5.51942]
[1776819301883,59.0,76298.88,6.2,-0.03425,2e-05,5.50349]
[1776819306918,59.0,76299.2,6.2,-0.03424,2e-05,5.50182]
[1776819311952,59.0,76299.41,6.2,-0.03423,2e-05,5.50057]
[1776819316988,58.99,76298.82,6.2,-0.03424,2e-05,5.50105]
[1776819322026,58.99,76292.37,6.2,-0.03434,2e-05,5.51489]
[1776819327063,58.99,76303.14,6.2,-0.03415,2e-05,5.48964]
[1776819332097,58.99,76304.8,6.2,-0.0341,2e-05,5.4828]
[1776819337132,58.98,76297.09,6.2,-0.03423,2e-05,5.49974]
[1776819342167,58.98,76294.51,6.2,-0.03427,2e-05,5.50482]
[1776819349217,58.98,76294.12,6.2,-0.03427,2e-05,5.50462]
[1776819354252,58.98,76283.9,6.2,-0.03445,2e-05,5.52709]
[1776819359287,58.97,76287.67,6.2,-0.03437,2e-05,5.51752]
[1776819364323,58.97,76287.45,6.2,-0.03437,2e-05,5.51705]
[1776819369358,58.97,76290.22,6.2,-0.03431,2e-05,5.50995]
[1776819374393,58.96,76284.51,6.2,-0.03441,2e-05,5.52211]
[1776819379428,58.96,76294.21,6.2,-0.03423,2e-05,5.49921]
[1776819384463,58.96,76294.75,6.2,-0.03421,2e-05,5.49725]
[1776819389499,58.96,76299.66,6.2,-0.03412,2e-05,5.48546]
[1776819394534,58.95,76300.23,6.2,-0.03409,2e-05,5.48113]
[1776819399569,58.95,76304.5,6.2,-0.03401,2e-05,5.47091]
[1776819404603,58.95,76308.1,6.2,-0.03395,2e-05,5.46232]
[1776819407625,58.95,76324.58,6.2,-0.03366,2e-05,5.42499]
[1776819413667,58.95,76327.24,6.2,-0.03361,2e-05,5.41898]
[1776819418702,58.95,76329.83,6.2,-0.03356,2e-05,5.41316]
[1776819420713,58.95,76330.39,6.2,-0.03355,2e-05,5.41192]
[1776819421009,58.95,76335.51,6.2,-0.03347,2e-05,5.40043]
[1776819426758,58.94,76339.49,6.2,-0.03338,2e-05,5.38945]
[1776819429665,58.94,76333.77,6.2,-0.03347,2e-05,5.4016]
[1776819429779,58.94,76329.79,6.2,-0.03354,2e-05,5.41018]
[1776819431793,58.94,76311.12,6.2,-0.03387,2e-05,5.45225]
[1776819436828,58.94,76308.15,6.2,-0.03392,2e-05,5.45864]
[1776819441863,58.94,76306.08,6.2,-0.03395,2e-05,5.46292]
[1776819446897,58.94,76305.93,6.2,-0.03395,2e-05,5.46286]
[1776819451933,58.94,76311.76,6.2,-0.03383,2e-05,5.44685]
[1776819456967,58.93,76312.76,6.2,-0.03381,2e-05,5.44432]
[1776819463011,58.93,76313.26,6.2,-0.0338,2e-05,5.44291]
[1776819468046,58.93,76313.05,6.2,-0.0338,2e-05,5.44312]
[1776819473081,58.93,76315.1,6.2,-0.03377,2e-05,5.43828]
[1776819478115,58.93,76315.12,6.2,-0.03376,2e-05,5.43806]
[1776819483151,58.93,76314.8,6.2,-0.03377,2e-05,5.4386]
[1776819488187,58.93,76309.38,6.2,-0.03386,2e-05,5.45056]
[1776819493222,58.93,76312.51,6.2,-0.0338,2e-05,5.4432]
[1776819496134,58.93,76319.09,6.2,-0.03369,2e-05,5.42831]
[1776819496146,58.93,76319.09,26.2,-0.03369,2e-05,5.42831]
[1776819496147,58.93,76319.09,26.2,-0.03369,2e-05,5.42831]
[1776819501278,58.93,76316.67,26.2,-0.03373,2e-05,5.43361]
[1776819506313,58.93,76325.43,26.2,-0.03358,2e-05,5.4138]
[1776819511521,58.93,76325.96,26.2,-0.03357,2e-05,5.41262]
[1776819517393,58.93,76320.64,26.2,-0.03365,2e-05,5.42214]
[1776819522427,58.93,76320.74,26.2,-0.03364,2e-05,5.42183]
[1776819527465,58.93,76308.64,26.2,-0.03385,2e-05,5.44889]
[1776819533505,58.93,76310.94,26.2,-0.03381,2e-05,5.44332]
[1776819538540,58.92,76307.69,26.2,-0.03387,2e-05,5.45037]
[1776819541963,58.92,76308.47,26.2,-0.03385,2e-05,5.44847]
[1776819547038,58.92,76319.55,26.2,-0.03365,2e-05,5.42326]
[1776819552642,58.92,76308.61,26.2,-0.03384,2e-05,5.44764]
[1776819557677,58.92,76308.02,26.2,-0.03385,2e-05,5.44865]
[1776819562712,58.92,76307.87,26.2,-0.03385,2e-05,5.44865]
[1776819568755,58.92,76310.51,26.2,-0.0338,2e-05,5.4423]
[1776819573790,58.92,76308.45,26.2,-0.03382,2e-05,5.44425]
[1776819578825,58.92,76310.7,26.2,-0.03378,2e-05,5.43889]
[1776819583860,58.92,76312.25,26.2,-0.03375,2e-05,5.43515]
[1776819588895,58.92,76307.47,26.2,-0.03383,2e-05,5.44569]
[1776819593929,58.91,76306.94,26.2,-0.03384,2e-05,5.44659]
[1776819596303,58.91,76314.88,26.2,-0.0337,2e-05,5.42861]
[1776819596914,58.91,76316.68,26.2,-0.03367,2e-05,5.42452]
[1776819597016,58.91,76316.68,26.2,-0.03367,2e-05,5.42452]
[1776819597297,58.91,76316.68,26.2,-0.03367,2e-05,5.42452]
[1776819597088,58.91,76383.32,26.2,-0.03252,2e-05,5.27583]
[1776819598201,58.91,76383.32,26.2,-0.03252,2e-05,5.27583]
[1776819598355,58.91,76390.42,26.2,-0.0324,2e-05,5.26023]
[1776819598495,58.91,76390.42,26.2,-0.0324,2e-05,5.26023]
[1776819601208,58.91,76389.45,26.2,-0.03241,2e-05,5.2624]
[1776819602337,58.91,76385.63,26.2,-0.03248,2e-05,5.27088]
[1776819603219,58.91,76375.9,26.2,-0.03265,2e-05,5.29239]
[1776819605387,58.91,76383.51,26.2,-0.03252,2e-05,5.27547]
[1776819608773,58.91,76389.36,26.2,-0.03242,2e-05,5.2626]
[1776819611564,58.91,76386.4,26.2,-0.03247,2e-05,5.26922]
[1776819613099,58.91,76386.04,26.2,-0.03247,2e-05,5.27003]
[1776819613247,58.91,76386.04,26.2,-0.03247,2e-05,5.27003]
[1776819614456,58.91,76370.67,26.2,-0.03274,2e-05,5.30406]
[1776819614669,58.91,76370.67,26.2,-0.03274,2e-05,5.30406]
[1776819615278,58.91,76370.67,26.2,-0.03274,2e-05,5.30406]
[1776819617740,58.91,76372.5,26.2,-0.0327,2e-05,5.29989]
[1776819618137,58.91,76372.5,26.2,-0.0327,2e-05,5.29989]
[1776819618930,58.91,76368.89,26.2,-0.03277,2e-05,5.30786]
[1776819620796,58.91,76355.7,26.2,-0.03299,2e-05,5.33709]
[1776819622031,58.91,76353.91,26.2,-0.03302,2e-05,5.341]
[1776819624055,58.91,76336.35,26.2,-0.03332,2e-05,5.38001]
[1776819624060,58.91,76336.35,26.2,-0.03332,2e-05,5.38001]
[1776819625618,58.91,76341.89,26.2,-0.03323,2e-05,5.36727]
[1776819627069,58.91,76346.31,26.2,-0.03315,2e-05,5.35722]
[1776819632214,58.91,76350.72,26.2,-0.03305,2e-05,5.34427]
[1776819634731,58.91,76347.2,26.2,-0.03311,2e-05,5.35178]
[1776819639985,58.91,76346.27,26.2,-0.03312,2e-05,5.35325]
[1776819645305,58.9,76341.87,26.2,-0.03319,2e-05,5.36233]
[1776819650340,58.9,76344.22,26.2,-0.03315,2e-05,5.35633]
[1776819651795,58.9,76345.17,26.2,-0.03313,2e-05,5.35408]
[1776819657389,58.9,76344.04,26.2,-0.03314,2e-05,5.35585]
[1776819662424,58.9,76352.38,26.2,-0.03299,2e-05,5.33671]
[1776819668163,58.89,76344.8,26.2,-0.03312,2e-05,5.35322]
[1776819673501,58.89,76354.54,26.2,-0.03295,2e-05,5.33068]
[1776819678537,58.89,76363.34,26.2,-0.03279,2e-05,5.3108]
[1776819682034,58.89,76372.76,26.2,-0.03263,2e-05,5.28986]
[1776819682250,58.89,76372.76,26.2,-0.03263,2e-05,5.28986]
[1776819682375,58.89,76372.76,26.2,-0.03263,2e-05,5.28986]
[1776819682564,58.89,76388.39,26.2,-0.03237,2e-05,5.25533]
[1776819685075,58.89,76388.36,26.2,-0.03237,2e-05,5.25546]
[1776819685122,58.89,76389.36,26.2,-0.03235,2e-05,5.25331]
[1776819686592,58.89,76406.59,26.2,-0.03206,2e-05,5.21481]
[1776819691627,58.88,76398.43,26.2,-0.03217,2e-05,5.22895]
[1776819694384,58.88,76396.99,26.2,-0.03219,2e-05,5.23182]
[1776819694648,58.88,76391.19,26.2,-0.03228,2e-05,5.24398]
[1776819699683,58.88,76390.41,26.2,-0.0323,2e-05,5.2461]
[1776819704718,58.88,76387.18,26.2,-0.03236,2e-05,5.25356]
[1776819709753,58.88,76391.22,26.2,-0.03229,2e-05,5.24501]
[1776819714527,58.89,76399.99,26.2,-0.03215,2e-05,5.22607]
[1776819714788,58.89,76398.83,26.2,-0.03217,2e-05,5.22872]
[1776819716939,58.89,76399.73,26.2,-0.03215,2e-05,5.22646]
[1776819717030,58.88,76399.04,26.2,-0.03216,2e-05,5.22769]
[1776819722844,58.89,76394.98,26.2,-0.03223,2e-05,5.23722]
[1776819727879,58.89,76400.8,26.2,-0.03214,2e-05,5.22487]
[1776819729802,58.89,76401.01,26.2,-0.03213,2e-05,5.22452]
[1776819729893,58.89,76402.97,26.2,-0.0321,2e-05,5.22033]
[1776819734928,58.88,76407.32,26.2,-0.03202,2e-05,5.20948]
[1776819736125,58.88,76407.32,26.2,-0.03202,2e-05,5.20948]
[1776819741978,58.88,76417.2,26.2,-0.03184,2e-05,5.18617]
[1776819747012,58.87,76406.96,26.2,-0.032,2e-05,5.20748]
[1776819752049,58.87,76403.27,26.2,-0.03204,2e-05,5.21184]
[1776819757084,58.87,76404.92,26.2,-0.03201,2e-05,5.20693]
[1776819762119,58.86,76407.25,26.2,-0.03196,2e-05,5.20056]
[1776819767154,58.86,76408.33,26.2,-0.03193,2e-05,5.19699]
[1776819772189,58.85,76407.13,26.2,-0.03194,2e-05,5.19839]
[1776819777530,58.85,76423.96,26.2,-0.03165,2e-05,5.16054]
[1776819777552,58.85,76423.96,26.2,-0.03165,2e-05,5.16054]
[1776819783266,58.85,76425.63,26.2,-0.03162,2e-05,5.15599]
[1776819788301,58.84,76418.06,26.2,-0.03174,2e-05,5.17164]
[1776819788543,58.84,76418.06,26.2,-0.03174,2e-05,5.17164]
[1776819794343,58.84,76406.12,26.2,-0.03193,2e-05,5.19654]
[1776819799378,58.84,76405.78,26.2,-0.03192,2e-05,5.19612]
[1776819804413,58.83,76406.32,26.2,-0.03191,2e-05,5.19355]
[1776819809448,58.83,76408.78,26.2,-0.03186,2e-05,5.18703]
[1776819814484,58.82,76405.17,26.2,-0.03189,2e-05,5.19144]
[1776819819518,58.82,76403.99,26.2,-0.03191,2e-05,5.19291]
[1776819822286,58.82,76404.58,26.2,-0.03189,2e-05,5.19117]
[1776819822540,58.82,76396.26,26.2,-0.03203,2e-05,5.20918]
[1776819827575,58.82,76388.38,26.2,-0.03217,2e-05,5.22706]
[1776819830067,58.82,76391.55,26.2,-0.03212,2e-05,5.22019]
[1776819830165,58.82,76392.47,26.2,-0.0321,2e-05,5.21829]
[1776819835631,58.81,76406.67,26.2,-0.03185,2e-05,5.18574]
[1776819841673,58.81,76402.87,26.2,-0.03191,2e-05,5.19283]
[1776819846708,58.81,76406.72,26.2,-0.03183,2e-05,5.18343]
[1776819851743,58.8,76400.79,26.2,-0.03193,2e-05,5.19531]
[1776819856778,58.8,76401.76,26.2,-0.0319,2e-05,5.19205]
[1776819861813,58.8,76402.96,26.2,-0.03187,2e-05,5.18835]
[1776819866849,58.79,76404.68,26.2,-0.03184,2e-05,5.18355]
[1776819872892,58.79,76408.42,26.2,-0.03175,2e-05,5.17187]
[1776819877927,58.79,76404.01,26.2,-0.03182,2e-05,5.1806]
[1776819880225,58.78,76395.96,26.2,-0.03195,2e-05,5.19802]
[1776819880292,58.78,76393.69,26.2,-0.03199,2e-05,5.20277]
[1776819881062,58.78,76393.69,26.2,-0.03199,2e-05,5.20277]
[1776819881163,58.78,76393.95,26.2,-0.03199,2e-05,5.20236]
[1776819886990,58.78,76394.29,26.2,-0.03197,2e-05,5.20024]
[1776819892027,58.78,76403.24,26.2,-0.03181,2e-05,5.17957]
[1776819896117,58.77,76398.81,26.2,-0.03188,2e-05,5.18865]
[1776819896513,58.77,76403.15,26.2,-0.03181,2e-05,5.17895]
[1776819897081,58.77,76377.8,26.2,-0.03224,2e-05,5.23478]
[1776819900131,58.77,76371.83,26.2,-0.03234,2e-05,5.24821]
[1776819900166,58.77,76371.37,26.2,-0.03235,2e-05,5.24923]
[1776819906126,58.77,76391.13,26.2,-0.032,2e-05,5.20397]
[1776819911161,58.76,76382.48,26.2,-0.03214,2e-05,5.2217]
[1776819916198,58.76,76377.86,26.2,-0.0322,2e-05,5.23055]
[1776819921233,58.76,76377.51,26.2,-0.0322,2e-05,5.23001]
[1776819926268,58.75,76375.71,26.2,-0.03222,2e-05,5.23269]
[1776819931303,58.75,76370.8,26.2,-0.03228,2e-05,5.23982]
[1776819936338,58.74,76371.23,26.2,-0.03226,2e-05,5.23752]
[1776819941373,58.74,76370.59,26.2,-0.03226,2e-05,5.23758]
[1776819946408,58.73,76376.21,26.2,-0.03216,2e-05,5.22386]
[1776819951443,58.73,76376.55,26.2,-0.03214,2e-05,5.22185]
[1776819956478,58.72,76380.61,26.2,-0.03207,2e-05,5.2117]
[1776819956720,58.72,76380.61,26.2,-0.03207,2e-05,5.2117]
[1776819962521,58.72,76380.82,26.2,-0.03205,2e-05,5.20994]
[1776819967565,58.72,76377.52,26.2,-0.0321,2e-05,5.21603]
[1776819973600,58.71,76376.49,26.2,-0.0321,2e-05,5.21655]
[1776819978635,58.71,76378.81,26.2,-0.03206,2e-05,5.21024]
[1776819983671,58.7,76378.96,26.2,-0.03204,2e-05,5.20872]
[1776819988747,58.7,76376.01,26.2,-0.03209,2e-05,5.21409]
[1776819994752,58.69,76369.3,26.2,-0.03217,2e-05,5.2249]
[1776819999787,58.69,76367.7,26.2,-0.03219,2e-05,5.22711]
[1776820004821,58.68,76364.27,26.2,-0.03224,2e-05,5.23331]
[1776820009857,58.68,76358.91,26.2,-0.03232,2e-05,5.24375]
[1776820012517,58.68,76358.43,26.2,-0.03233,2e-05,5.24452]
[1776820012618,58.68,76358.07,26.2,-0.03233,2e-05,5.24473]
[1776820017913,58.68,76358.25,26.2,-0.03233,2e-05,5.24483]
[1776820019380,58.68,76358.25,26.2,-0.03233,2e-05,5.24483]
[1776820019927,58.68,76339.41,26.2,-0.03265,2e-05,5.28679]
[1776820022320,58.68,76336.5,26.2,-0.0327,2e-05,5.29328]
[1776820022974,58.68,76344.52,26.2,-0.03256,2e-05,5.27548]
[1776820025360,58.68,76356.79,26.2,-0.03236,2e-05,5.24839]
[1776820027120,58.68,76356.14,26.2,-0.03237,2e-05,5.25004]
[1776820027495,58.68,76355.94,26.2,-0.03237,2e-05,5.25057]
[1776820033034,58.68,76357.43,26.2,-0.03234,2e-05,5.24583]
[1776820037002,58.67,76357.43,26.2,-0.03233,2e-05,5.24469]
[1776820037046,58.67,76358.63,26.2,-0.03231,2e-05,5.24175]
[1776820042082,58.67,76358.51,26.2,-0.03231,2e-05,5.24256]
[1776820044281,58.67,76358.09,26.2,-0.03232,2e-05,5.2436]
[1776820044289,58.67,76358.09,26.2,-0.03232,2e-05,5.2436]
[1776820044319,58.67,76358.09,26.2,-0.03232,2e-05,5.2436]
[1776820044793,58.67,76358.09,26.2,-0.03232,2e-05,5.2436]
[1776820045103,58.67,76365.06,26.2,-0.0322,2e-05,5.22843]
[1776820050138,58.67,76368.45,26.2,-0.03214,2e-05,5.21975]
[1776820055173,58.67,76368.72,26.2,-0.03211,2e-05,5.21561]
[1776820060208,58.66,76368.4,26.2,-0.03211,2e-05,5.2152]
[1776820065242,58.66,76368.13,26.2,-0.0321,2e-05,5.21468]
[1776820070277,58.65,76370.85,26.2,-0.03205,2e-05,5.20762]
[1776820075837,58.65,76376.96,26.2,-0.03194,2e-05,5.19318]
[1776820081354,58.65,76362.58,26.2,-0.03217,2e-05,5.22364]
[1776820086612,58.64,76363.94,26.2,-0.03214,2e-05,5.21974]
[1776820086615,58.64,76363.94,26.2,-0.03214,2e-05,5.21974]
[1776820092431,58.64,76369.02,26.2,-0.03205,2e-05,5.20716]
[1776820097467,58.64,76362.32,26.2,-0.03215,2e-05,5.22085]
[1776820102804,58.63,76361.04,26.2,-0.03217,2e-05,5.22279]
[1776820102814,58.63,76360.63,26.2,-0.03217,2e-05,5.22325]
[1776820109551,58.63,76360.3,26.2,-0.03218,2e-05,5.22496]
[1776820114586,58.64,76346.72,26.2,-0.03241,2e-05,5.25342]
[1776820117256,58.64,76342.56,26.2,-0.03248,2e-05,5.26291]
[1776820117264,58.64,76342.56,26.2,-0.03248,2e-05,5.26291]
[1776820117707,58.64,76342.56,26.2,-0.03248,2e-05,5.26291]
[1776820123654,58.64,76343.56,26.2,-0.03247,2e-05,5.26126]
[1776820125189,58.64,76346.08,26.2,-0.03242,2e-05,5.25576]
[1776820125668,58.64,76353.32,26.2,-0.0323,2e-05,5.23983]
[1776820128017,58.64,76361.42,26.2,-0.03216,2e-05,5.22141]
[1776820128118,58.64,76361.42,26.2,-0.03216,2e-05,5.22141]
[1776820128853,58.64,76361.42,26.2,-0.03216,2e-05,5.22141]
[1776820128693,58.64,76362.41,26.2,-0.03214,2e-05,5.219]
[1776820129700,58.64,76361.31,26.2,-0.03216,2e-05,5.22159]
[1776820134735,58.63,76361.99,26.2,-0.03214,2e-05,5.21897]
[1776820139770,58.63,76361.99,26.2,-0.03213,2e-05,5.21763]
[1776820144805,58.63,76350.6,26.2,-0.03232,2e-05,5.24154]
[1776820149840,58.62,76346.98,26.2,-0.03237,2e-05,5.2482]
[1776820150087,58.62,76346.98,26.2,-0.03237,2e-05,5.2482]
[1776820150847,58.62,76345.46,26.2,-0.03239,2e-05,5.25168]
[1776820153824,58.62,76348.47,26.2,-0.03234,2e-05,5.24523]
[1776820153868,58.62,76350.23,26.2,-0.03232,2e-05,5.24145]
[1776820156270,58.62,76357.65,26.2,-0.03219,2e-05,5.22455]
[1776820156889,58.62,76353.86,26.2,-0.03225,2e-05,5.23307]
[1776820157080,58.62,76353.86,26.2,-0.03225,2e-05,5.23307]
[1776820157896,58.62,76353.09,26.2,-0.03226,2e-05,5.23452]
[1776820161209,58.62,76349.23,26.2,-0.03232,2e-05,5.24226]
[1776820161924,58.62,76349.37,26.2,-0.03232,2e-05,5.24207]
[1776820163697,58.62,76349.37,26.2,-0.03232,2e-05,5.24207]
[1776820163797,58.62,76349.37,26.2,-0.03232,2e-05,5.2423]
[1776820168973,58.62,76357.04,26.2,-0.03218,2e-05,5.22411]
[1776820174008,58.61,76358.76,26.2,-0.03213,2e-05,5.21675]
[1776820179044,58.61,76363.91,26.2,-0.03204,2e-05,5.20432]
[1776820186093,58.6,76364.19,26.2,-0.03202,2e-05,5.20226]
[1776820191128,58.6,76361.33,26.2,-0.03206,2e-05,5.20752]
[1776820195156,58.6,76364.59,26.2,-0.032,2e-05,5.19951]
[1776820196163,58.6,76364.8,26.2,-0.03199,2e-05,5.19884]
[1776820201198,58.59,76364.53,26.2,-0.03199,2e-05,5.19843]
[1776820206233,58.59,76365.63,26.2,-0.03197,2e-05,5.19501]
[1776820211268,58.59,76364.88,26.2,-0.03197,2e-05,5.19568]
[1776820217310,58.58,76365.85,26.2,-0.03195,2e-05,5.19241]
[1776820222708,58.58,76365.99,26.2,-0.03194,2e-05,5.19154]
[1776820222809,58.58,76366.12,26.2,-0.03193,2e-05,5.19089]
[1776820227726,58.58,76368.06,26.2,-0.03191,2e-05,5.18704]
[1776820227826,58.58,76370.06,26.2,-0.03187,2e-05,5.18286]
[1776820233422,58.58,76376.74,26.2,-0.03174,2e-05,5.16529]
[1776820238456,58.58,76377.87,26.2,-0.03172,2e-05,5.16217]
[1776820243493,58.57,76374.83,26.2,-0.03177,2e-05,5.16818]
[1776820247927,58.57,76374.74,26.2,-0.03176,2e-05,5.16797]
[1776820247991,58.57,76374.76,26.2,-0.03176,2e-05,5.16766]
[1776820250543,58.57,76354.85,26.2,-0.0321,2e-05,5.21186]
[1776820255577,58.58,76351.61,26.2,-0.03216,2e-05,5.21986]
[1776820260613,58.58,76349.99,26.2,-0.0322,2e-05,5.22426]
[1776820265648,58.58,76350.74,26.2,-0.03219,2e-05,5.22339]
[1776820270693,58.58,76325.51,26.2,-0.03263,2e-05,5.28]
[1776820271219,58.58,76325.51,26.2,-0.03263,2e-05,5.28]
[1776820276729,58.58,76316.14,26.2,-0.03279,2e-05,5.30108]
[1776820281764,58.59,76315.19,26.2,-0.03281,2e-05,5.30332]
[1776820287806,58.59,76314.46,26.2,-0.03282,2e-05,5.30509]
[1776820289307,58.59,76314.97,26.2,-0.03281,2e-05,5.30397]
[1776820294857,58.59,76314.63,26.2,-0.0328,2e-05,5.30248]
[1776820300779,58.59,76314.46,26.2,-0.03281,2e-05,5.30297]
[1776820305933,58.59,76312.58,26.2,-0.03284,2e-05,5.30738]
[1776820310969,58.59,76310.4,26.2,-0.03288,2e-05,5.31228]
[1776820311716,58.59,76310.4,26.2,-0.03288,2e-05,5.31228]
[1776820311787,58.59,76310.4,26.2,-0.03288,2e-05,5.31228]
[1776820311795,58.59,76310.4,26.2,-0.03288,2e-05,5.31228]
[1776820312537,58.59,76311.86,26.2,-0.03285,2e-05,5.30901]
[1776820318051,58.59,76326.8,26.2,-0.0326,2e-05,5.276]
[1776820321639,58.59,76333.65,26.2,-0.03248,2e-05,5.26106]
[1776820325403,58.59,76345.66,26.2,-0.03228,2e-05,5.23485]
[1776820325503,58.59,76347.03,26.2,-0.03226,2e-05,5.23198]
[1776820326276,58.59,76347.03,26.2,-0.03226,2e-05,5.23198]
[1776820326377,58.59,76346.79,26.2,-0.03226,2e-05,5.23227]
[1776820332149,58.59,76346.87,26.2,-0.03227,2e-05,5.23304]
[1776820337184,58.6,76346.8,26.2,-0.03227,2e-05,5.23396]
[1776820342219,58.6,76340.23,26.2,-0.03239,2e-05,5.24922]
[1776820346408,58.6,76343.09,26.2,-0.03235,2e-05,5.24326]
[1776820352289,58.6,76345.38,26.2,-0.0323,2e-05,5.23673]
[1776820357324,58.61,76345.54,26.2,-0.0323,2e-05,5.23708]
[1776820360044,58.61,76348.86,26.2,-0.03225,2e-05,5.22987]
[1776820360900,58.61,76349.56,26.2,-0.03224,2e-05,5.22848]
[1776820360907,58.61,76367.81,26.2,-0.03193,2e-05,5.18842]
[1776820362363,58.61,76385.09,26.2,-0.03164,2e-05,5.15063]
[1776820367583,58.61,76391.65,26.2,-0.03153,2e-05,5.13598]
[1776820373441,58.6,76392.08,26.2,-0.03151,2e-05,5.13451]
[1776820378476,58.6,76393.38,26.2,-0.03149,2e-05,5.13133]
[1776820381497,58.6,76374.8,26.2,-0.0318,2e-05,5.17168]
[1776820386532,58.6,76374.74,26.2,-0.0318,2e-05,5.17111]
[1776820391567,58.6,76371.15,26.2,-0.03185,2e-05,5.17826]
[1776820395697,58.6,76370.47,26.2,-0.03186,2e-05,5.1793]
[1776820396696,58.6,76372.32,26.2,-0.03183,2e-05,5.17508]
[1776820402647,58.59,76362.38,26.2,-0.03198,2e-05,5.19562]
[1776820407683,58.59,76363.86,26.2,-0.03195,2e-05,5.19148]
[1776820410703,58.59,76382.99,26.2,-0.03163,2e-05,5.14906]
[1776820415740,58.58,76388.11,26.2,-0.03152,2e-05,5.13508]
[1776820416181,58.58,76388.11,26.2,-0.03152,2e-05,5.13508]
[1776820420776,58.58,76404.32,26.2,-0.03125,2e-05,5.09947]
[1776820425811,58.58,76405.61,26.2,-0.03123,2e-05,5.09658]
[1776820430850,58.58,76408.4,26.2,-0.03118,2e-05,5.09044]
[1776820435885,58.58,76410.39,26.2,-0.03115,2e-05,5.08606]
[1776820440920,58.58,76402.95,26.2,-0.03127,2e-05,5.10212]
[1776820445955,58.58,76410.61,26.2,-0.03114,2e-05,5.08533]
[1776820450990,58.58,76410.5,26.2,-0.03115,2e-05,5.08546]
[1776820456024,58.58,76422.36,26.2,-0.03095,2e-05,5.05976]
[1776820461060,58.58,76427.08,26.2,-0.03087,2e-05,5.04971]
[1776820466096,58.58,76433.23,26.2,-0.03077,2e-05,5.03681]
[1776820471131,58.58,76435.22,26.2,-0.03073,2e-05,5.03057]
[1776820476166,58.59,76433.39,26.2,-0.03076,2e-05,5.0349]
[1776820481201,58.59,76431.37,26.2,-0.0308,2e-05,5.03958]
[1776820485253,58.59,76415.19,26.2,-0.03107,2e-05,5.07467]
[1776820491271,58.59,76417.16,26.2,-0.03103,2e-05,5.07035]
[1776820496306,58.59,76413.44,26.2,-0.0311,2e-05,5.07839]
[1776820501344,58.59,76413.03,26.2,-0.0311,2e-05,5.07923]
[1776820505372,58.59,76397.11,26.2,-0.03137,2e-05,5.11368]
[1776820510407,58.59,76384.17,26.2,-0.03158,2e-05,5.14141]
[1776820512827,58.58,76384.55,26.2,-0.03157,2e-05,5.14047]
[1776820518463,58.58,76391.65,26.2,-0.03145,2e-05,5.12432]
[1776820523498,58.58,76395.59,26.2,-0.03138,2e-05,5.11539]
[1776820528534,58.58,76389.83,26.2,-0.03147,2e-05,5.12754]
[1776820529854,58.58,76389.83,26.2,-0.03147,2e-05,5.12754]
[1776820535583,58.58,76400.37,26.2,-0.03128,2e-05,5.10182]
[1776820540618,58.58,76394.27,26.2,-0.03138,2e-05,5.11485]
[1776820545653,58.58,76385.23,26.2,-0.03153,2e-05,5.13421]
[1776820550688,58.57,76379.99,26.2,-0.03161,2e-05,5.14511]
[1776820555723,58.57,76377.18,26.2,-0.03165,2e-05,5.15066]
[1776820560758,58.57,76374.82,26.2,-0.03169,2e-05,5.15517]
[1776820565793,58.57,76367.67,26.2,-0.0318,2e-05,5.17006]
[1776820569827,58.57,76347.44,26.2,-0.03214,2e-05,5.21388]
[1776820574862,58.56,76348.65,26.2,-0.03211,2e-05,5.21004]
[1776820579896,58.56,76344.89,26.2,-0.03217,2e-05,5.2172]
[1776820585940,58.55,76357.51,26.2,-0.03194,2e-05,5.18812]
[1776820590977,58.55,76354.67,26.2,-0.03198,2e-05,5.19345]
[1776820596012,58.55,76351.87,26.2,-0.03201,2e-05,5.19627]
[1776820601047,58.54,76352.39,26.2,-0.03199,2e-05,5.19418]
[1776820606082,58.54,76353.4,26.2,-0.03197,2e-05,5.19104]
[1776820611117,58.54,76345.67,26.2,-0.0321,2e-05,5.20718]
[1776820616152,58.53,76354.35,26.2,-0.03194,2e-05,5.18708]
[1776820621191,58.53,76361.56,26.2,-0.03181,2e-05,5.17042]
[1776820621392,58.53,76361.56,26.2,-0.03181,2e-05,5.17042]
[1776820627238,58.53,76367.27,26.2,-0.03171,2e-05,5.15718]
[1776820627397,58.53,76367.27,26.2,-0.03171,2e-05,5.15718]
[1776820633160,58.53,76368.24,26.2,-0.03169,2e-05,5.1544]
[1776820638409,58.52,76369.25,26.2,-0.03167,2e-05,5.15152]
[1776820644359,58.52,76360.6,26.2,-0.03181,2e-05,5.16981]
[1776820649394,58.52,76349.86,26.2,-0.03198,2e-05,5.19269]
[1776820654429,58.52,76354.7,26.2,-0.03188,2e-05,5.17881]
[1776820659463,58.51,76359.36,26.2,-0.0318,2e-05,5.16783]
[1776820664499,58.51,76363.05,26.2,-0.03173,2e-05,5.15913]
[1776820669534,58.51,76372.12,26.2,-0.03158,2e-05,5.13879]
[1776820670451,58.51,76372.12,26.2,-0.03158,2e-05,5.13879]
[1776820675576,58.51,76374.6,26.2,-0.03153,2e-05,5.13294]
[1776820680864,58.51,76371.38,26.2,-0.03158,2e-05,5.1397]
[1776820686653,58.51,76355.1,26.2,-0.03185,2e-05,5.17477]
[1776820691690,58.5,76343.07,26.2,-0.03205,2e-05,5.20041]
[1776820696725,58.5,76342.3,26.2,-0.03206,2e-05,5.20116]
[1776820701760,58.5,76342.38,26.2,-0.03205,2e-05,5.20004]
[1776820706800,58.49,76336.0,26.2,-0.03215,2e-05,5.21319]
[1776820708834,58.49,76328.74,26.2,-0.03227,2e-05,5.22906]
[1776820708917,58.49,76327.49,26.2,-0.03229,2e-05,5.23159]
[1776820710624,58.49,76323.02,26.2,-0.03237,2e-05,5.24165]
[1776820710829,58.49,76321.09,26.2,-0.0324,2e-05,5.24607]
[1776820711616,58.49,76321.09,26.2,-0.0324,2e-05,5.24607]
[1776820711836,58.49,76321.21,26.2,-0.03238,2e-05,5.24315]
[1776820716871,58.49,76321.48,26.2,-0.03239,2e-05,5.24318]
[1776820719892,58.5,76306.02,26.2,-0.03265,2e-05,5.27793]
[1776820724927,58.5,76304.23,26.2,-0.03269,2e-05,5.28227]
[1776820727948,58.5,76288.82,26.2,-0.03296,2e-05,5.31695]
[1776820732983,58.5,76276.69,26.2,-0.03317,2e-05,5.34411]
[1776820738017,58.5,76277.27,26.2,-0.03315,2e-05,5.34265]
[1776820742046,58.5,76260.99,26.2,-0.03344,2e-05,5.37924]
[1776820742574,58.5,76260.99,26.2,-0.03344,2e-05,5.37924]
[1776820744709,58.5,76254.47,26.2,-0.03355,2e-05,5.39378]
[1776820745327,58.5,76230.22,26.2,-0.03398,2e-05,5.4488]
[1776820746277,58.5,76230.22,26.2,-0.03398,2e-05,5.4488]
[1776820747507,58.49,76225.66,26.2,-0.03406,2e-05,5.459]
[1776820749031,58.49,76224.03,26.2,-0.03409,2e-05,5.46226]
[1776820749284,58.49,76211.44,26.2,-0.03431,2e-05,5.49086]
[1776820754352,58.49,76211.9,26.2,-0.03431,2e-05,5.49057]
[1776820760172,58.5,76209.5,26.2,-0.03436,2e-05,5.49711]
[1776820765207,58.5,76198.14,26.2,-0.03457,2e-05,5.52401]
[1776820770242,58.5,76199.69,26.2,-0.03455,2e-05,5.52097]
[1776820775278,58.5,76201.4,26.2,-0.03451,2e-05,5.5152]
[1776820780315,58.51,76202.81,26.2,-0.03449,2e-05,5.51262]
[1776820785350,58.51,76195.51,26.2,-0.03462,2e-05,5.53008]
[1776820790385,58.51,76184.41,26.2,-0.03483,2e-05,5.55621]
[1776820795421,58.51,76184.86,26.2,-0.03482,2e-05,5.55552]
[1776820800456,58.51,76200.36,26.2,-0.03455,2e-05,5.52023]
[1776820805492,58.51,76195.37,26.2,-0.03464,2e-05,5.53215]
[1776820810527,58.52,76200.42,26.2,-0.03455,2e-05,5.52124]
[1776820815564,58.52,76199.57,26.2,-0.03457,2e-05,5.52388]
[1776820820600,58.52,76199.48,26.2,-0.03458,2e-05,5.52482]
[1776820825637,58.52,76198.68,26.2,-0.0346,2e-05,5.52737]
[1776820830672,58.53,76187.37,26.2,-0.03481,2e-05,5.55409]
[1776820835707,58.53,76187.22,26.2,-0.0348,2e-05,5.55242]
[1776820840744,58.53,76206.95,26.2,-0.03445,2e-05,5.50744]
[1776820845777,58.53,76213.34,26.2,-0.03434,2e-05,5.49367]
[1776820850812,58.54,76218.78,26.2,-0.03425,2e-05,5.48215]
[1776820855847,58.54,76222.57,26.2,-0.03419,2e-05,5.47448]
[1776820860882,58.54,76223.69,26.2,-0.03418,2e-05,5.47295]
[1776820865917,58.55,76225.73,26.2,-0.03415,2e-05,5.46932]
[1776820868047,58.55,76226.36,26.2,-0.03414,2e-05,5.46809]
[1776820868076,58.55,76228.83,26.2,-0.0341,2e-05,5.46266]
[1776820873973,58.54,76225.82,26.2,-0.03414,2e-05,5.46809]
[1776820879008,58.54,76211.18,26.2,-0.03439,2e-05,5.50022]
[1776820882833,58.53,76207.38,26.2,-0.03445,2e-05,5.50764]
[1776820882844,58.53,76207.38,26.2,-0.03445,2e-05,5.50764]
[1776820883097,58.53,76207.38,26.2,-0.03445,2e-05,5.50764]
[1776820883153,58.53,76196.26,26.2,-0.03465,2e-05,5.53324]
[1776820889079,58.53,76192.65,26.2,-0.03472,2e-05,5.54202]
[1776820894114,58.54,76197.13,26.2,-0.03463,2e-05,5.52964]
[1776820899149,58.54,76187.0,26.2,-0.03482,2e-05,5.55347]
[1776820904184,58.54,76183.58,26.2,-0.03488,2e-05,5.56159]
[1776820909219,58.54,76196.01,26.2,-0.03466,2e-05,5.53326]
[1776820911233,58.54,76172.13,26.2,-0.03509,2e-05,5.5887]
[1776820912547,58.54,76172.13,26.2,-0.03509,2e-05,5.5887]
[1776820915286,58.54,76163.75,26.2,-0.03525,2e-05,5.60814]
[1776820915290,58.54,76163.75,26.2,-0.03525,2e-05,5.60814]
[1776820921304,58.54,76160.65,26.2,-0.0353,2e-05,5.6151]
[1776820926727,58.54,76172.28,26.2,-0.03509,2e-05,5.58796]
[1776820926729,58.54,76172.28,26.2,-0.03509,2e-05,5.58796]
[1776820932381,58.54,76186.04,26.2,-0.03484,2e-05,5.55625]
[1776820937416,58.54,76188.76,26.2,-0.03479,2e-05,5.55031]
[1776820942451,58.54,76194.7,26.2,-0.03469,2e-05,5.53701]
[1776820947486,58.54,76202.41,26.2,-0.03455,2e-05,5.51975]
[1776820952523,58.55,76201.42,26.2,-0.03456,2e-05,5.52019]
[1776820957618,58.55,76192.7,26.2,-0.03472,2e-05,5.54074]
[1776820958036,58.55,76197.98,26.2,-0.03463,2e-05,5.52874]
[1776820958570,58.55,76208.47,26.2,-0.03444,2e-05,5.50461]
[1776820962290,58.54,76211.74,26.2,-0.03437,2e-05,5.49614]
[1776820963631,58.54,76208.84,26.2,-0.03442,2e-05,5.5022]
[1776820968797,58.54,76217.84,26.2,-0.03424,2e-05,5.47979]
[1776820974682,58.53,76218.13,26.2,-0.03422,2e-05,5.47751]
[1776820979717,58.53,76221.53,26.2,-0.03415,2e-05,5.46843]
[1776820982163,58.53,76223.99,26.2,-0.03411,2e-05,5.46232]
[1776820982740,58.52,76249.42,26.2,-0.03365,2e-05,5.40419]
[1776820987773,58.52,76262.46,26.2,-0.03342,2e-05,5.37414]
[1776820992807,58.52,76258.7,26.2,-0.03348,2e-05,5.3822]
[1776820997843,58.52,76259.23,26.2,-0.03347,2e-05,5.38052]
[1776821002877,58.52,76256.32,26.2,-0.03351,2e-05,5.38651]
[1776821007919,58.52,76258.09,26.2,-0.03348,2e-05,5.38199]
[1776821009131,58.52,76258.09,26.2,-0.03348,2e-05,5.38199]
[1776821014968,58.51,76258.75,26.2,-0.03345,2e-05,5.37726]
[1776821020009,58.51,76264.52,26.2,-0.03334,2e-05,5.36378]
[1776821025038,58.51,76254.98,26.2,-0.03351,2e-05,5.38478]
[1776821026163,58.51,76254.98,26.2,-0.03351,2e-05,5.38478]
[1776821032087,58.51,76255.47,26.2,-0.03349,2e-05,5.38278]
[1776821037122,58.5,76255.53,26.2,-0.03349,2e-05,5.38204]
[1776821042157,58.5,76251.27,26.2,-0.03356,2e-05,5.39108]
[1776821043191,58.5,76251.27,26.2,-0.03356,2e-05,5.39108]
[1776821049207,58.5,76242.31,26.2,-0.03371,2e-05,5.41028]
[1776821054242,58.5,76242.13,26.2,-0.0337,2e-05,5.40982]
[1776821059277,58.49,76238.14,26.2,-0.03377,2e-05,5.41799]
[1776821064312,58.49,76223.44,26.2,-0.03402,2e-05,5.45048]
[1776821069347,58.49,76219.62,26.2,-0.03408,2e-05,5.45798]
[1776821074382,58.48,76214.48,26.2,-0.03415,2e-05,5.46594]
[1776821079417,58.48,76208.87,26.2,-0.03424,2e-05,5.47732]
[1776821084452,58.47,76212.91,26.2,-0.03415,2e-05,5.46665]
[1776821089520,58.47,76213.69,26.2,-0.03413,2e-05,5.46379]
[1776821091105,58.47,76213.79,26.2,-0.03413,2e-05,5.46304]
[1776821091501,58.47,76207.98,26.2,-0.03423,2e-05,5.47608]
[1776821096537,58.47,76203.61,26.2,-0.03431,2e-05,5.48691]
[1776821101576,58.47,76200.56,26.2,-0.03437,2e-05,5.49471]
[1776821106857,58.47,76198.45,26.2,-0.03442,2e-05,5.50013]
[1776821112652,58.48,76206.29,26.2,-0.03428,2e-05,5.48303]
[1776821117687,58.48,76215.2,26.2,-0.03413,2e-05,5.46353]
[1776821121108,58.48,76215.47,26.2,-0.03413,2e-05,5.46353]
[1776821121715,58.48,76215.53,26.2,-0.03413,2e-05,5.4636]
[1776821126750,58.48,76214.46,26.2,-0.03414,2e-05,5.46478]
[1776821131785,58.47,76217.25,26.2,-0.03406,2e-05,5.4547]
[1776821131939,58.47,76217.25,26.2,-0.03406,2e-05,5.4547]
[1776821137827,58.47,76218.5,26.2,-0.03403,2e-05,5.45023]
[1776821142862,58.46,76223.52,26.2,-0.03393,2e-05,5.4377]
[1776821147898,58.46,76211.6,26.2,-0.03414,2e-05,5.46387]
[1776821149911,58.46,76193.87,26.2,-0.03445,2e-05,5.50403]
[1776821151118,58.46,76193.82,26.2,-0.03445,2e-05,5.50384]
[1776821151925,58.46,76195.19,26.2,-0.03443,2e-05,5.50084]
[1776821156960,58.46,76192.89,26.2,-0.03448,2e-05,5.5069]
[1776821161995,58.46,76195.57,26.2,-0.03443,2e-05,5.50157]
[1776821167029,58.47,76193.03,26.2,-0.03448,2e-05,5.50816]
[1776821172065,58.47,76191.65,26.2,-0.03451,2e-05,5.512]
[1776821177100,58.47,76203.65,26.2,-0.0343,2e-05,5.48517]
[1776821181115,58.47,76214.14,26.2,-0.03412,2e-05,5.46174]
[1776821181128,58.47,76214.17,26.2,-0.03412,2e-05,5.4619]
[1776821185103,58.47,76212.24,26.2,-0.03415,2e-05,5.4656]
[1776821186405,58.47,76211.8,26.2,-0.03416,2e-05,5.46636]
[1776821192115,58.47,76208.08,26.2,-0.0342,2e-05,5.47093]
[1776821197241,58.46,76211.19,26.2,-0.03413,2e-05,5.46231]
[1776821202279,58.46,76210.12,26.2,-0.03414,2e-05,5.46357]
[1776821207313,58.45,76210.7,26.2,-0.03412,2e-05,5.46103]
[1776821209148,58.45,76213.45,26.2,-0.03407,2e-05,5.4545]
[1776821214363,58.45,76222.01,26.2,-0.03391,2e-05,5.43368]
[1776821219398,58.44,76216.58,26.2,-0.034,2e-05,5.44515]
[1776821221287,58.44,76215.64,26.2,-0.03401,2e-05,5.44709]
[1776821226447,58.44,76224.47,26.2,-0.03385,2e-05,5.42583]
[1776821231481,58.44,76225.73,26.2,-0.03382,2e-05,5.42215]
[1776821237524,58.43,76225.14,26.2,-0.03382,2e-05,5.42253]
[1776821238318,58.43,76225.14,26.2,-0.03382,2e-05,5.42253]
[1776821243565,58.43,76222.86,26.2,-0.03385,2e-05,5.42672]
[1776821248601,58.43,76224.2,26.2,-0.03382,2e-05,5.42281]
[1776821253636,58.43,76226.15,26.2,-0.03377,2e-05,5.41514]
[1776821255345,58.42,76226.5,26.2,-0.03376,2e-05,5.41419]
[1776821260685,58.42,76225.75,26.2,-0.03377,2e-05,5.41499]
[1776821266727,58.42,76220.81,26.2,-0.03385,2e-05,5.42529]
[1776821271762,58.42,76218.95,26.2,-0.03388,2e-05,5.42866]
[1776821272375,58.42,76218.95,26.2,-0.03388,2e-05,5.42866]
[1776821275790,58.41,76234.95,26.2,-0.03359,2e-05,5.39163]
[1776821280825,58.41,76234.88,26.2,-0.03358,2e-05,5.39125]
[1776821285859,58.41,76222.82,26.2,-0.03379,2e-05,5.4181]
[1776821288353,58.41,76220.69,26.2,-0.03383,2e-05,5.42265]
[1776821293916,58.41,76217.12,26.2,-0.03388,2e-05,5.42976]
[1776821298950,58.4,76205.73,26.2,-0.03408,2e-05,5.45478]
[1776821303073,58.4,76206.22,26.2,-0.03407,2e-05,5.45298]
[1776821303989,58.4,76204.96,26.2,-0.03409,2e-05,5.45541]
[1776821309024,58.4,76203.68,26.2,-0.03412,2e-05,5.4597]
[1776821314059,58.41,76185.26,26.2,-0.03444,2e-05,5.50054]
[1776821319101,58.41,76175.38,26.2,-0.03463,2e-05,5.52403]
[1776821324133,58.41,76173.04,26.2,-0.03468,2e-05,5.52997]
[1776821329206,58.41,76171.9,26.2,-0.0347,2e-05,5.533]
[1776821335210,58.41,76182.52,26.2,-0.03451,2e-05,5.5092]
[1776821340245,58.42,76190.19,26.2,-0.03438,2e-05,5.4923]
[1776821345280,58.42,76179.32,26.2,-0.03458,2e-05,5.51812]
[1776821350315,58.42,76176.05,26.2,-0.03465,2e-05,5.52631]
[1776821355350,58.42,76180.52,26.2,-0.03457,2e-05,5.51659]
[1776821360385,58.43,76182.25,26.2,-0.03454,2e-05,5.51329]
[1776821365420,58.43,76183.98,26.2,-0.03452,2e-05,5.51002]
[1776821370455,58.43,76182.45,26.2,-0.03455,2e-05,5.51425]
[1776821376497,58.43,76182.93,26.2,-0.03453,2e-05,5.51149]
[1776821381532,58.43,76180.82,26.2,-0.03458,2e-05,5.517]
[1776821386567,58.44,76176.43,26.2,-0.03466,2e-05,5.5277]
[1776821391602,58.44,76181.83,26.2,-0.03457,2e-05,5.51573]
[1776821396636,58.44,76182.19,26.2,-0.03456,2e-05,5.51554]
[1776821402230,58.44,76178.39,26.2,-0.03464,2e-05,5.52479]
[1776821407480,58.44,76168.24,26.2,-0.03483,2e-05,5.54863]
[1776821412756,58.44,76166.18,26.2,-0.03487,2e-05,5.55379]
[1776821415777,58.45,76181.96,26.2,-0.03458,2e-05,5.51755]
[1776821420812,58.45,76196.78,26.2,-0.03432,2e-05,5.48408]
[1776821426856,58.45,76197.6,26.2,-0.03431,2e-05,5.48332]
[1776821431892,58.45,76197.7,26.2,-0.0343,2e-05,5.48156]
[1776821436927,58.46,76202.45,26.2,-0.03422,2e-05,5.4716]
[1776821438406,58.46,76204.1,26.2,-0.0342,2e-05,5.46803]
[1776821443986,58.46,76190.02,26.2,-0.03446,2e-05,5.50159]
[1776821449027,58.46,76190.85,26.2,-0.03445,2e-05,5.50047]
[1776821453067,58.47,76192.13,26.2,-0.03443,2e-05,5.49801]
[1776821459097,58.47,76192.74,26.2,-0.03443,2e-05,5.49775]
[1776821465138,58.47,76182.59,26.2,-0.03462,2e-05,5.52194]
[1776821470174,58.48,76202.69,26.2,-0.03426,2e-05,5.4764]
[1776821475254,58.48,76204.26,26.2,-0.03424,2e-05,5.47357]
[1776821481251,58.48,76206.03,26.2,-0.03422,2e-05,5.47112]
[1776821486285,58.49,76204.17,26.2,-0.03426,2e-05,5.47635]
[1776821491322,58.49,76206.24,26.2,-0.03421,2e-05,5.4701]
[1776821493205,58.49,76206.24,26.2,-0.03421,2e-05,5.4701]
[1776821498372,58.49,76213.39,26.2,-0.0341,2e-05,5.45518]
[1776821503406,58.5,76224.81,26.2,-0.0339,2e-05,5.43025]
[1776821508442,58.5,76225.12,26.2,-0.03391,2e-05,5.43085]
[1776821513478,58.51,76213.12,26.2,-0.03413,2e-05,5.4595]
[1776821518516,58.51,76211.05,26.2,-0.03417,2e-05,5.46522]
[1776821523235,58.51,76211.95,26.2,-0.03416,2e-05,5.46379]
[1776821528587,58.52,76201.32,26.2,-0.03436,2e-05,5.48934]
[1776821533622,58.52,76204.67,26.2,-0.03431,2e-05,5.48251]
[1776821538657,58.52,76207.94,26.2,-0.03426,2e-05,5.47587]
[1776821543428,58.52,76206.53,26.2,-0.03429,2e-05,5.47981]
[1776821548727,58.53,76209.27,26.2,-0.03425,2e-05,5.47463]
[1776821553763,58.53,76211.56,26.2,-0.0342,2e-05,5.46789]
[1776821558797,58.53,76209.01,26.2,-0.03425,2e-05,5.47467]
[1776821563835,58.54,76209.09,26.2,-0.03426,2e-05,5.4754]
[1776821568868,58.54,76199.22,26.2,-0.03444,2e-05,5.49888]
[1776821574910,58.54,76210.45,26.2,-0.03425,2e-05,5.47417]
[1776821579946,58.55,76204.56,26.2,-0.03436,2e-05,5.48858]
[1776821583220,58.55,76202.02,26.2,-0.03441,2e-05,5.49471]
[1776821588054,58.55,76203.35,26.2,-0.03439,2e-05,5.49238]
[1776821594043,58.55,76203.92,26.2,-0.03439,2e-05,5.49214]
[1776821599079,58.56,76203.9,26.2,-0.03439,2e-05,5.49296]
[1776821604114,58.56,76203.51,26.2,-0.03441,2e-05,5.4946]
[1776821609149,58.56,76203.72,26.2,-0.03441,2e-05,5.49487]
[1776821614184,58.56,76205.97,26.2,-0.03436,2e-05,5.48801]
[1776821619219,58.57,76214.07,26.2,-0.03422,2e-05,5.47025]
[1776821624254,58.57,76221.67,26.2,-0.03409,2e-05,5.45384]
[1776821629289,58.57,76226.57,26.2,-0.03401,2e-05,5.44379]
[1776821634324,58.58,76225.97,26.2,-0.03403,2e-05,5.4463]
[1776821639359,58.58,76225.26,26.2,-0.03405,2e-05,5.44903]
[1776821644394,58.58,76226.65,26.2,-0.03404,2e-05,5.44713]
[1776821649429,58.59,76226.62,26.2,-0.03405,2e-05,5.44828]
[1776821654465,58.59,76228.05,26.2,-0.03403,2e-05,5.44608]
[1776821659499,58.6,76221.96,26.2,-0.03415,2e-05,5.46098]
[1776821664535,58.6,76222.95,26.2,-0.03413,2e-05,5.45967]
[1776821670578,58.6,76222.76,26.2,-0.03415,2e-05,5.46124]
[1776821675258,58.6,76221.07,26.2,-0.03417,2e-05,5.46321]
[1776821675612,58.61,76204.31,26.2,-0.03447,2e-05,5.50196]
[1776821678057,58.61,76205.71,26.2,-0.03445,2e-05,5.49886]
[1776821683669,58.61,76205.15,26.2,-0.03446,2e-05,5.501]
[1776821688703,58.61,76203.6,26.2,-0.0345,2e-05,5.50516]
[1776821690686,58.61,76203.19,26.2,-0.0345,2e-05,5.50621]
[1776821696760,58.61,76194.81,26.2,-0.03466,2e-05,5.5261]
[1776821701800,58.61,76186.95,26.2,-0.03481,2e-05,5.54463]
[1776821706835,58.62,76189.05,26.2,-0.03477,2e-05,5.54013]
[1776821711870,58.62,76192.6,26.2,-0.03471,2e-05,5.53229]
[1776821716905,58.62,76193.9,26.2,-0.03469,2e-05,5.52969]
[1776821722947,58.62,76193.61,26.2,-0.0347,2e-05,5.5309]
[1776821727982,58.62,76197.49,26.2,-0.03463,2e-05,5.52247]
[1776821733018,58.62,76197.25,26.2,-0.03463,2e-05,5.52111]
[1776821738041,58.62,76200.02,26.2,-0.03458,2e-05,5.51519]
[1776821743088,58.63,76204.97,26.2,-0.0345,2e-05,5.50464]
[1776821748123,58.63,76215.45,26.2,-0.03431,2e-05,5.4814]
[1776821754164,58.63,76222.84,26.2,-0.03419,2e-05,5.46572]
[1776821759200,58.64,76223.07,26.2,-0.03419,2e-05,5.46624]
[1776821764234,58.64,76223.88,26.2,-0.03419,2e-05,5.46541]
[1776821769270,58.64,76232.39,26.2,-0.03404,2e-05,5.44711]
[1776821775313,58.65,76229.67,26.2,-0.0341,2e-05,5.45465]
[1776821780353,58.65,76216.23,26.2,-0.03435,2e-05,5.48629]
[1776821785388,58.65,76216.16,26.2,-0.03436,2e-05,5.48725]
[1776821790423,58.66,76216.41,26.2,-0.03436,2e-05,5.48747]
[1776821793012,58.66,76216.31,26.2,-0.03435,2e-05,5.4854]
[1776821793444,58.66,76216.0,26.2,-0.03436,2e-05,5.48644]
[1776821793983,58.66,76216.0,26.2,-0.03436,2e-05,5.48644]
[1776821794451,58.66,76216.02,26.2,-0.03435,2e-05,5.48609]
[1776821799486,58.66,76215.22,26.2,-0.03437,2e-05,5.48874]
[1776821804521,58.66,76231.0,26.2,-0.0341,2e-05,5.4535]
[1776821809556,58.67,76234.57,26.2,-0.03404,2e-05,5.44668]
[1776821814592,58.67,76237.81,26.2,-0.03399,2e-05,5.44046]
[1776821819627,58.68,76237.66,26.2,-0.03401,2e-05,5.44196]
[1776821824661,58.68,76238.18,26.2,-0.03401,2e-05,5.44194]
[1776821830704,58.68,76237.84,26.2,-0.03402,2e-05,5.44408]
[1776821832722,58.69,76253.94,26.2,-0.03374,2e-05,5.40801]
[1776821837758,58.69,76261.63,26.2,-0.03361,2e-05,5.39209]
[1776821842793,58.7,76262.74,26.2,-0.03361,2e-05,5.39109]
[1776821848690,58.7,76262.52,26.2,-0.03362,2e-05,5.39279]
[1776821857898,58.71,76276.95,26.2,-0.03338,2e-05,5.36148]
[1776821862933,58.72,76279.82,26.2,-0.03334,2e-05,5.35681]
[1776821868669,58.72,76294.6,26.2,-0.0331,2e-05,5.32516]
[1776821877771,58.74,76284.85,26.2,-0.0333,2e-05,5.3511]
[1776821883076,58.74,76268.72,26.2,-0.03359,2e-05,5.38943]
[1776821888111,58.75,76267.98,26.2,-0.03362,2e-05,5.39261]
[1776821893146,58.75,76265.78,26.2,-0.03367,2e-05,5.39903]
[1776821898180,58.76,76266.58,26.2,-0.03367,2e-05,5.39864]
[1776821903216,58.76,76266.34,26.2,-0.03368,2e-05,5.40057]
[1776821908251,58.77,76266.76,26.2,-0.03368,2e-05,5.401]
[1776821913286,58.77,76266.12,26.2,-0.03369,2e-05,5.40136]
[1776821918321,58.78,76267.82,26.2,-0.03367,2e-05,5.3989]
[1776821923356,58.78,76267.66,26.2,-0.03368,2e-05,5.40061]
[1776821928391,58.79,76258.62,26.2,-0.03385,2e-05,5.42233]
[1776821933426,58.79,76260.16,26.2,-0.03384,2e-05,5.41999]
[1776821938460,58.79,76260.77,26.2,-0.03383,2e-05,5.41978]
[1776821943498,58.8,76257.92,26.2,-0.03389,2e-05,5.4274]
[1776821948535,58.8,76255.47,26.2,-0.03394,2e-05,5.43403]
[1776821953569,58.8,76256.55,26.2,-0.03393,2e-05,5.43266]
[1776821958605,58.81,76256.73,26.2,-0.03394,2e-05,5.43332]
[1776821963641,58.81,76256.8,26.2,-0.03395,2e-05,5.43425]
[1776821968676,58.82,76256.95,26.2,-0.03395,2e-05,5.43498]
[1776821973714,58.82,76260.95,26.2,-0.03387,2e-05,5.42457]
[1776821978749,58.82,76268.28,26.2,-0.03375,2e-05,5.40938]
[1776821983784,58.83,76278.85,26.2,-0.03358,2e-05,5.38684]
[1776821988818,58.83,76280.88,26.2,-0.03355,2e-05,5.38372]
[1776821993855,58.84,76282.04,26.2,-0.03354,2e-05,5.38258]
[1776821998891,58.84,76282.6,26.2,-0.03355,2e-05,5.38279]
[1776822003926,58.85,76273.88,26.2,-0.03371,2e-05,5.40387]
[1776822008961,58.85,76278.53,26.2,-0.03364,2e-05,5.3946]
[1776822014770,58.86,76279.44,26.2,-0.03363,2e-05,5.39362]
[1776822020038,58.86,76279.91,26.2,-0.03363,2e-05,5.39441]
[1776822025077,58.87,76277.06,26.2,-0.0337,2e-05,5.40215]
[1776822030112,58.87,76277.38,26.2,-0.0337,2e-05,5.40267]
[1776822035149,58.87,76282.08,26.2,-0.03361,2e-05,5.39093]
[1776822040183,58.88,76281.9,26.2,-0.03363,2e-05,5.39266]
[1776822045219,58.88,76282.28,26.2,-0.03363,2e-05,5.39313]
[1776822050254,58.89,76281.91,26.2,-0.03364,2e-05,5.39528]
[1776822055289,58.89,76282.18,26.2,-0.03365,2e-05,5.39597]
[1776822060324,58.9,76282.17,26.2,-0.03366,2e-05,5.39728]
[1776822063781,58.9,76282.32,26.2,-0.03366,2e-05,5.39745]
[1776822063854,58.9,76282.32,26.2,-0.03366,2e-05,5.39771]
[1776822065212,58.9,76282.35,26.2,-0.03366,2e-05,5.39789]
[1776822070944,58.9,76282.32,26.2,-0.03366,2e-05,5.39715]
[1776822080464,58.89,76265.87,26.2,-0.03393,2e-05,5.43171]
[1776822085499,58.88,76261.93,26.2,-0.03399,2e-05,5.43935]
[1776822090534,58.88,76259.36,26.2,-0.03402,2e-05,5.44376]
[1776822095569,58.87,76257.32,26.2,-0.03404,2e-05,5.44456]
[1776822100605,58.87,76257.52,26.2,-0.03402,2e-05,5.44274]
[1776822105640,58.87,76255.34,26.2,-0.03405,2e-05,5.44635]
[1776822106847,58.87,76255.34,26.2,-0.03405,2e-05,5.44635]
[1776822106943,58.86,76254.49,26.2,-0.03406,2e-05,5.448]
[1776822112689,58.87,76252.68,26.2,-0.0341,2e-05,5.45255]
[1776822117724,58.87,76254.12,26.2,-0.03408,2e-05,5.45013]
[1776822122759,58.87,76241.9,26.2,-0.03431,2e-05,5.47873]
[1776822127794,58.87,76244.49,26.2,-0.03426,2e-05,5.47347]
[1776822132829,58.88,76242.89,26.2,-0.0343,2e-05,5.47774]
[1776822137864,58.88,76242.25,26.2,-0.03431,2e-05,5.47979]
[1776822142899,58.88,76243.19,26.2,-0.0343,2e-05,5.47835]
[1776822147934,58.88,76244.25,26.2,-0.03429,2e-05,5.47653]
[1776822152969,58.88,76243.59,26.2,-0.03429,2e-05,5.47619]
[1776822158004,58.89,76245.02,26.2,-0.03427,2e-05,5.47357]
[1776822160020,58.89,76265.79,26.2,-0.0339,2e-05,5.42668]
[1776822165056,58.89,76269.3,26.2,-0.03385,2e-05,5.41985]
[1776822171098,58.9,76269.54,26.2,-0.03385,2e-05,5.4206]
[1776822176133,58.9,76270.0,26.2,-0.03385,2e-05,5.42062]
[1776822181772,58.9,76269.56,26.2,-0.03386,2e-05,5.42225]
[1776822187213,58.91,76286.71,26.2,-0.03358,2e-05,5.38553]
[1776822192246,58.91,76292.63,26.2,-0.03348,2e-05,5.37361]
[1776822193180,58.91,76292.63,26.2,-0.03348,2e-05,5.37361]
[1776822193252,58.91,76292.59,26.2,-0.03349,2e-05,5.37399]
[1776822196254,58.91,76292.75,26.2,-0.03348,2e-05,5.37329]
[1776822201309,58.91,76290.03,26.2,-0.03352,2e-05,5.37844]
[1776822207354,58.91,76291.77,26.2,-0.03348,2e-05,5.37355]
[1776822212389,58.9,76291.64,26.2,-0.03347,2e-05,5.37063]
[1776822217424,58.9,76283.48,26.2,-0.0336,2e-05,5.38823]
[1776822222459,58.9,76275.9,26.2,-0.03373,2e-05,5.40442]
[1776822227495,58.89,76275.02,26.2,-0.03374,2e-05,5.40538]
[1776822232529,58.89,76270.54,26.2,-0.03381,2e-05,5.41439]
[1776822237564,58.89,76260.82,26.2,-0.03397,2e-05,5.43515]
[1776822242599,58.88,76259.59,26.2,-0.03398,2e-05,5.43662]
[1776822247634,58.88,76263.85,26.2,-0.0339,2e-05,5.42572]
[1776822252669,58.87,76263.12,26.2,-0.0339,2e-05,5.42618]
[1776822257704,58.87,76262.74,26.2,-0.0339,2e-05,5.42584]
[1776822262739,58.87,76268.32,26.2,-0.03379,2e-05,5.41205]
[1776822267774,58.86,76268.51,26.2,-0.03378,2e-05,5.41056]
[1776822273816,58.86,76268.89,26.2,-0.03375,2e-05,5.406]
[1776822279858,58.85,76269.72,26.2,-0.03373,2e-05,5.40293]
[1776822284893,58.85,76268.2,26.2,-0.03375,2e-05,5.40537]
[1776822289928,58.85,76268.3,26.2,-0.03374,2e-05,5.40415]
[1776822294963,58.84,76267.78,26.2,-0.03374,2e-05,5.40432]
[1776822299998,58.84,76267.89,26.2,-0.03373,2e-05,5.40308]
[1776822305033,58.84,76266.29,26.2,-0.03375,2e-05,5.40569]
[1776822306040,58.84,76283.98,26.2,-0.03344,2e-05,5.36563]
[1776822311075,58.83,76276.75,26.2,-0.03356,2e-05,5.38101]
[1776822316110,58.83,76275.53,26.2,-0.03357,2e-05,5.38293]
[1776822321145,58.83,76275.43,26.2,-0.03357,2e-05,5.38233]
[1776822326180,58.83,76279.48,26.2,-0.03349,2e-05,5.37243]
[1776822329201,58.82,76295.07,26.2,-0.03321,2e-05,5.33702]
[1776822334236,58.82,76299.79,26.2,-0.03312,2e-05,5.32371]
[1776822339271,58.82,76308.41,26.2,-0.03296,2e-05,5.30424]
[1776822346080,58.82,76298.34,26.2,-0.03314,2e-05,5.3266]
[1776822351356,58.82,76286.56,26.2,-0.03334,2e-05,5.35227]
[1776822356390,58.82,76283.79,26.2,-0.03338,2e-05,5.35793]
[1776822362213,58.82,76289.23,26.2,-0.03328,2e-05,5.34525]
[1776822369271,58.81,76290.69,26.2,-0.03325,2e-05,5.34123]
[1776822370490,58.81,76273.99,26.2,-0.03354,2e-05,5.37852]
[1776822375525,58.81,76274.03,26.2,-0.03354,2e-05,5.37764]
[1776822380559,58.81,76277.23,26.2,-0.03348,2e-05,5.36966]
[1776822385596,58.8,76274.71,26.2,-0.03351,2e-05,5.37459]
[1776822390632,58.8,76274.55,26.2,-0.03351,2e-05,5.3742]
[1776822395666,58.8,76275.38,26.2,-0.03348,2e-05,5.36915]
[1776822400701,58.8,76276.77,26.2,-0.03345,2e-05,5.36528]
[1776822405737,58.79,76273.34,26.2,-0.0335,2e-05,5.37225]
[1776822410772,58.79,76276.92,26.2,-0.03343,2e-05,5.36343]
[1776822415807,58.79,76278.14,26.2,-0.03341,2e-05,5.36]
[1776822420842,58.79,76277.23,26.2,-0.03342,2e-05,5.36137]
[1776822425877,58.78,76266.09,26.2,-0.03361,2e-05,5.38576]
[1776822430915,58.78,76248.38,26.2,-0.03391,2e-05,5.42489]
[1776822433696,58.78,76247.12,26.2,-0.03393,2e-05,5.42725]
[1776822434057,58.78,76247.12,26.2,-0.03393,2e-05,5.42725]
[1776822436487,58.78,76242.78,26.2,-0.034,2e-05,5.43635]
[1776822437166,58.78,76242.78,26.2,-0.034,2e-05,5.43635]
[1776822437203,58.78,76238.77,26.2,-0.03407,2e-05,5.4452]
[1776822442636,58.78,76239.89,26.2,-0.03406,2e-05,5.44308]
[1776822448035,58.78,76225.19,26.2,-0.03433,2e-05,5.47746]
[1776822453071,58.78,76228.75,26.2,-0.03425,2e-05,5.46747]
[1776822458105,58.79,76225.48,26.2,-0.03432,2e-05,5.47562]
[1776822463142,58.79,76233.98,26.2,-0.03417,2e-05,5.45691]
[1776822468177,58.79,76233.83,26.2,-0.03418,2e-05,5.45804]
[1776822473212,58.79,76234.43,26.2,-0.03417,2e-05,5.45745]
[1776822478247,58.8,76233.46,26.2,-0.0342,2e-05,5.46063]
[1776822483282,58.8,76243.1,26.2,-0.03403,2e-05,5.43957]
[1776822488318,58.8,76248.19,26.2,-0.03395,2e-05,5.42902]
[1776822493353,58.81,76253.59,26.2,-0.03386,2e-05,5.4179]
[1776822499394,58.81,76253.35,26.2,-0.03388,2e-05,5.41986]
[1776822504430,58.81,76257.01,26.2,-0.03382,2e-05,5.41277]
[1776822509465,58.82,76259.5,26.2,-0.03379,2e-05,5.40837]
[1776822514500,58.82,76259.1,26.2,-0.03379,2e-05,5.40815]
[1776822519535,58.83,76263.2,26.2,-0.03373,2e-05,5.40023]
[1776822524570,58.83,76258.14,26.2,-0.03383,2e-05,5.41304]
[1776822529605,58.84,76257.97,26.2,-0.03384,2e-05,5.41467]
[1776822534640,58.84,76269.12,26.2,-0.03365,2e-05,5.39082]
[1776822539677,58.85,76268.66,26.2,-0.03367,2e-05,5.39331]
[1776822541162,58.85,76268.66,26.2,-0.03367,2e-05,5.39331]
[1776822541210,58.85,76270.24,26.2,-0.03365,2e-05,5.39003]
[1776822546728,58.85,76287.63,26.2,-0.03334,2e-05,5.35056]
[1776822547446,58.85,76287.63,26.2,-0.03334,2e-05,5.35056]
[1776822551025,58.85,76297.95,26.2,-0.03316,2e-05,5.32721]
[1776822556800,58.84,76298.17,26.2,-0.03315,2e-05,5.32635]
[1776822561836,58.84,76298.07,26.2,-0.03315,2e-05,5.32629]
[1776822566871,58.84,76298.9,26.2,-0.03313,2e-05,5.32412]
[1776822571906,58.84,76308.72,26.2,-0.03295,2e-05,5.29961]
[1776822576941,58.84,76306.77,26.2,-0.03298,2e-05,5.30381]
[1776822577816,58.84,76306.77,26.2,-0.03298,2e-05,5.30381]
[1776822582983,58.84,76306.64,26.2,-0.03298,2e-05,5.30388]
[1776822589024,58.84,76307.25,26.2,-0.03297,2e-05,5.30231]
[1776822590218,58.84,76307.25,26.2,-0.03297,2e-05,5.30231]
[1776822591529,58.84,76307.1,26.2,-0.03297,2e-05,5.30253]
[1776822597086,58.84,76298.91,26.2,-0.03311,2e-05,5.32061]
[1776822602118,58.84,76309.23,26.2,-0.03293,2e-05,5.29728]
[1776822607153,58.84,76315.38,26.2,-0.03282,2e-05,5.28351]
[1776822612188,58.84,76314.33,26.2,-0.03284,2e-05,5.28576]
[1776822617222,58.84,76320.67,26.2,-0.03273,2e-05,5.27159]
[1776822620066,58.84,76323.23,26.2,-0.03268,2e-05,5.26591]
[1776822625279,58.84,76326.93,26.2,-0.03262,2e-05,5.25785]
[1776822630314,58.84,76326.46,26.2,-0.03263,2e-05,5.25901]
[1776822635349,58.84,76332.69,26.2,-0.03251,2e-05,5.24293]
[1776822640384,58.84,76336.82,26.2,-0.03244,2e-05,5.23407]
[1776822644294,58.84,76336.62,26.2,-0.03245,2e-05,5.23472]
[1776822649447,58.84,76336.84,26.2,-0.03245,2e-05,5.23475]
[1776822653475,58.84,76318.91,26.2,-0.03276,2e-05,5.27465]
[1776822658510,58.84,76314.47,26.2,-0.03283,2e-05,5.28458]
[1776822663545,58.84,76314.88,26.2,-0.03283,2e-05,5.28371]
[1776822664562,58.84,76314.88,26.2,-0.03283,2e-05,5.28371]
[1776822669587,58.84,76310.97,26.2,-0.03289,2e-05,5.29233]
[1776822675630,58.84,76310.62,26.2,-0.0329,2e-05,5.29298]
[1776822680665,58.84,76310.04,26.2,-0.03291,2e-05,5.29417]
[1776822685700,58.84,76310.76,26.2,-0.0329,2e-05,5.29245]
[1776822690735,58.84,76308.7,26.2,-0.03293,2e-05,5.29692]
[1776822695769,58.84,76289.0,26.2,-0.03326,2e-05,5.33835]
[1776822700804,58.84,76288.28,26.2,-0.03327,2e-05,5.33944]
[1776822705841,58.84,76290.3,26.2,-0.03323,2e-05,5.3344]
[1776822711186,58.84,76299.19,26.2,-0.03307,2e-05,5.31426]
[1776822716918,58.83,76287.43,26.2,-0.03327,2e-05,5.34005]
[1776822721953,58.83,76291.59,26.2,-0.03319,2e-05,5.33017]
[1776822726989,58.83,76296.18,26.2,-0.03311,2e-05,5.31951]
[1776822732026,58.83,76295.18,26.2,-0.03313,2e-05,5.32139]
[1776822737698,58.83,76294.43,26.2,-0.03314,2e-05,5.32277]
[1776822738519,58.83,76294.38,26.2,-0.03314,2e-05,5.3228]
[1776822738709,58.83,76294.38,26.2,-0.03314,2e-05,5.3228]
[1776822738598,58.83,76326.93,26.2,-0.03257,2e-05,5.25036]
[1776822739459,58.83,76326.93,26.2,-0.03257,2e-05,5.25036]
[1776822741025,58.83,76338.19,26.2,-0.03238,2e-05,5.22539]
[1776822741103,58.83,76358.83,26.2,-0.03203,2e-05,5.18003]
[1776822742596,58.83,76358.83,26.2,-0.03203,2e-05,5.18003]
[1776822750904,58.83,76357.02,26.2,-0.03207,2e-05,5.18548]
[1776822750924,58.83,76357.02,26.2,-0.03207,2e-05,5.18548]
[1776822754072,58.83,76352.36,26.2,-0.03214,2e-05,5.1938]
[1776822759234,58.84,76345.09,26.2,-0.03227,2e-05,5.21063]
[1776822762677,58.84,76340.99,26.2,-0.03234,2e-05,5.22]
[1776822768297,58.84,76322.52,26.2,-0.03266,2e-05,5.26117]
[1776822773332,58.84,76314.08,26.2,-0.03281,2e-05,5.27995]
[1776822778370,58.84,76313.81,26.2,-0.03281,2e-05,5.28053]
[1776822779708,58.84,76308.45,26.2,-0.03291,2e-05,5.29245]
[1776822785419,58.84,76310.87,26.2,-0.03286,2e-05,5.28696]
[1776822790454,58.84,76310.31,26.2,-0.03287,2e-05,5.28815]
[1776822795489,58.84,76312.12,26.2,-0.03284,2e-05,5.28407]
[1776822800771,58.84,76311.57,26.2,-0.03285,2e-05,5.28527]
[1776822803545,58.84,76291.75,26.2,-0.03319,2e-05,5.32947]
[1776822806155,58.84,76290.57,26.2,-0.03321,2e-05,5.33198]
[1776822811520,58.84,76287.9,26.2,-0.03326,2e-05,5.3375]
[1776822816636,58.83,76277.62,26.2,-0.03342,2e-05,5.35731]
[1776822821670,58.83,76278.53,26.2,-0.0334,2e-05,5.35461]
[1776822826706,58.83,76280.64,26.2,-0.03335,2e-05,5.34928]
[1776822831740,58.83,76280.91,26.2,-0.03334,2e-05,5.34811]
[1776822836776,58.83,76280.96,26.2,-0.03334,2e-05,5.34744]
[1776822840844,58.82,76280.77,26.2,-0.03334,2e-05,5.34754]
[1776822841187,58.82,76280.77,26.2,-0.03334,2e-05,5.34754]
[1776822843862,58.82,76258.1,26.2,-0.03374,2e-05,5.39815]
[1776822849438,58.82,76266.74,26.2,-0.03358,2e-05,5.37778]
[1776822854902,58.82,76268.26,26.2,-0.03354,2e-05,5.37336]
[1776822861951,58.81,76268.96,26.2,-0.03352,2e-05,5.37086]
[1776822866987,58.81,76268.64,26.2,-0.03352,2e-05,5.37093]
[1776822872022,58.81,76268.74,26.2,-0.0335,2e-05,5.36762]
[1776822873410,58.81,76268.74,26.2,-0.0335,2e-05,5.36762]
[1776822874771,58.81,76268.97,26.2,-0.0335,2e-05,5.36698]
[1776822880078,58.81,76264.88,26.2,-0.03356,2e-05,5.37536]
[1776822885113,58.8,76264.54,26.2,-0.03356,2e-05,5.37546]
[1776822890148,58.8,76266.67,26.2,-0.03352,2e-05,5.37001]
[1776822895183,58.8,76264.79,26.2,-0.03355,2e-05,5.37364]
[1776822900218,58.8,76265.49,26.2,-0.03353,2e-05,5.37143]
[1776822905253,58.8,76264.46,26.2,-0.03355,2e-05,5.37312]
[1776822910288,58.79,76260.6,26.2,-0.03361,2e-05,5.38113]
[1776822915323,58.79,76258.57,26.2,-0.03364,2e-05,5.385]
[1776822920357,58.79,76258.12,26.2,-0.03364,2e-05,5.38526]
[1776822927408,58.78,76257.91,26.2,-0.03364,2e-05,5.3847]
[1776822932443,58.78,76259.93,26.2,-0.03358,2e-05,5.37699]
[1776822937478,58.78,76259.92,26.2,-0.03358,2e-05,5.37636]
[1776822942514,58.78,76268.15,26.2,-0.03343,2e-05,5.35721]
[1776822947549,58.78,76276.78,26.2,-0.03327,2e-05,5.33734]
[1776822952584,58.78,76280.95,26.2,-0.0332,2e-05,5.32771]
[1776822957620,58.78,76289.57,26.2,-0.03305,2e-05,5.30827]
[1776822962824,58.78,76296.55,26.2,-0.03293,2e-05,5.29267]
[1776822964200,58.78,76299.55,26.2,-0.03287,2e-05,5.28601]
[1776822965573,58.78,76304.4,26.2,-0.03279,2e-05,5.27524]
[1776822967935,58.78,76306.95,26.2,-0.03275,2e-05,5.26971]
[1776822972226,58.78,76305.09,26.2,-0.03278,2e-05,5.27402]
[1776822977526,58.78,76315.71,26.2,-0.0326,2e-05,5.25081]
[1776822982795,58.78,76316.5,26.2,-0.03259,2e-05,5.24962]
[1776822987831,58.78,76315.13,26.2,-0.03262,2e-05,5.2532]
[1776822991465,58.78,76318.84,26.2,-0.03256,2e-05,5.24523]
[1776822996894,58.78,76325.38,26.2,-0.03244,2e-05,5.22906]
[1776823001929,58.79,76333.31,26.2,-0.03231,2e-05,5.21225]
[1776823006964,58.79,76326.72,26.2,-0.03242,2e-05,5.22744]
[1776823012770,58.79,76322.97,26.2,-0.03249,2e-05,5.23619]
[1776823018043,58.79,76323.29,26.2,-0.03249,2e-05,5.23621]
[1776823023078,58.79,76323.95,26.2,-0.03248,2e-05,5.23527]
[1776823028114,58.8,76330.97,26.2,-0.03237,2e-05,5.22034]
[1776823033149,58.8,76330.11,26.2,-0.03239,2e-05,5.22288]
[1776823038186,58.8,76329.81,26.2,-0.0324,2e-05,5.22419]
[1776823043220,58.8,76333.02,26.2,-0.03235,2e-05,5.21777]
[1776823048255,58.81,76335.4,26.2,-0.03231,2e-05,5.21319]
[1776823053290,58.81,76338.74,26.2,-0.03225,2e-05,5.20419]
[1776823053957,58.81,76338.74,26.2,-0.03225,2e-05,5.20419]
[1776823054077,58.81,76338.74,26.2,-0.03225,2e-05,5.20419]
[1776823059332,58.81,76340.39,26.2,-0.03223,2e-05,5.20154]
[1776823064367,58.81,76336.45,26.2,-0.0323,2e-05,5.21103]
[1776823068092,58.82,76336.77,26.2,-0.0323,2e-05,5.21077]
[1776823073431,58.82,76340.73,26.2,-0.03224,2e-05,5.20296]
[1776823082494,58.82,76341.87,26.2,-0.03223,2e-05,5.20191]
[1776823085122,58.83,76340.22,26.2,-0.03226,2e-05,5.20587]
[1776823090550,58.83,76343.02,26.2,-0.03222,2e-05,5.20067]
[1776823095586,58.83,76339.17,26.2,-0.03229,2e-05,5.21002]
[1776823100621,58.83,76333.01,26.2,-0.0324,2e-05,5.22435]
[1776823102154,58.83,76333.36,26.2,-0.0324,2e-05,5.22372]
[1776823108677,58.84,76333.82,26.2,-0.0324,2e-05,5.2237]
[1776823113712,58.84,76333.31,26.2,-0.0324,2e-05,5.22313]
[1776823115522,58.84,76333.89,26.2,-0.03239,2e-05,5.22199]
[1776823120768,58.84,76332.81,26.2,-0.03241,2e-05,5.22521]
[1776823125803,58.85,76333.09,26.2,-0.03241,2e-05,5.22528]
[1776823128244,58.85,76331.1,26.2,-0.03245,2e-05,5.22995]
[1776823133858,58.85,76330.41,26.2,-0.03247,2e-05,5.23225]
[1776823138894,58.85,76332.42,26.2,-0.03244,2e-05,5.22842]
[1776823143929,58.85,76333.7,26.2,-0.03242,2e-05,5.22624]
[1776823148964,58.86,76333.5,26.2,-0.03243,2e-05,5.22734]
[1776823153999,58.86,76329.4,26.2,-0.0325,2e-05,5.23715]
[1776823159036,58.86,76330.09,26.2,-0.0325,2e-05,5.2362]
[1776823164072,58.86,76332.62,26.2,-0.03246,2e-05,5.23119]
[1776823169107,58.86,76331.45,26.2,-0.03248,2e-05,5.23438]
[1776823174142,58.87,76331.5,26.2,-0.03247,2e-05,5.23244]
[1776823179177,58.87,76329.5,26.2,-0.03251,2e-05,5.23743]
[1776823184212,58.87,76317.11,26.2,-0.03273,2e-05,5.26538]
[1776823189247,58.87,76317.84,26.2,-0.03272,2e-05,5.26408]
[1776823195289,58.87,76318.99,26.2,-0.0327,2e-05,5.26195]
[1776823200516,58.87,76322.99,26.2,-0.03263,2e-05,5.25337]
[1776823202339,58.87,76339.14,26.2,-0.03236,2e-05,5.21799]
[1776823207374,58.88,76339.95,26.2,-0.03235,2e-05,5.21693]
[1776823212409,58.88,76340.59,26.2,-0.03234,2e-05,5.21625]
[1776823217444,58.88,76327.51,26.2,-0.03257,2e-05,5.24573]
[1776823222479,58.88,76328.08,26.2,-0.03257,2e-05,5.24494]
[1776823229529,58.89,76327.32,26.2,-0.03258,2e-05,5.2473]
[1776823234564,58.89,76327.89,26.2,-0.03256,2e-05,5.2441]
[1776823240606,58.89,76327.79,26.2,-0.03257,2e-05,5.24492]
[1776823245619,58.89,76327.37,26.2,-0.03258,2e-05,5.24624]
[1776823250676,58.89,76329.15,26.2,-0.03255,2e-05,5.24288]
[1776823255711,58.89,76329.62,26.2,-0.03255,2e-05,5.24236]
[1776823260746,58.9,76327.54,26.2,-0.03259,2e-05,5.24745]
[1776823265781,58.9,76335.51,26.2,-0.03246,2e-05,5.23035]
[1776823270816,58.9,76336.39,26.2,-0.03245,2e-05,5.22904]
[1776823275851,58.9,76336.71,26.2,-0.03245,2e-05,5.22894]
[1776823280885,58.9,76335.96,26.2,-0.03246,2e-05,5.23119]
[1776823285921,58.91,76339.53,26.2,-0.03241,2e-05,5.22392]
[1776823290769,58.91,76353.3,26.2,-0.03218,2e-05,5.19421]
[1776823292537,58.91,76353.63,26.2,-0.03216,2e-05,5.19144]
[1776823298008,58.91,76353.77,26.2,-0.03217,2e-05,5.19223]
[1776823303048,58.92,76355.25,26.2,-0.03215,2e-05,5.18988]
[1776823303249,58.92,76355.25,26.2,-0.03215,2e-05,5.18988]
[1776823306525,58.92,76361.87,26.2,-0.03204,2e-05,5.17591]
[1776823312112,58.92,76361.83,26.2,-0.03205,2e-05,5.17722]
[1776823317147,58.93,76355.19,26.2,-0.03217,2e-05,5.19301]
[1776823320271,58.93,76362.36,26.2,-0.03205,2e-05,5.17766]
[1776823326210,58.93,76361.89,26.2,-0.03207,2e-05,5.18013]
[1776823331245,58.94,76361.39,26.2,-0.03209,2e-05,5.18221]
[1776823336280,58.94,76357.04,26.2,-0.03217,2e-05,5.19273]
[1776823337301,58.94,76357.04,26.2,-0.03217,2e-05,5.19273]
[1776823343329,58.94,76342.17,26.2,-0.03243,2e-05,5.22667]
[1776823348364,58.95,76334.44,26.2,-0.03257,2e-05,5.24432]
[1776823354270,58.95,76330.08,26.2,-0.03263,2e-05,5.25189]
[1776823356903,58.95,76329.98,26.2,-0.03263,2e-05,5.25234]
[1776823357154,58.95,76329.98,26.2,-0.03263,2e-05,5.25234]
[1776823357242,58.95,76329.98,26.2,-0.03263,2e-05,5.25234]
[1776823361206,58.95,76314.93,26.2,-0.03289,2e-05,5.2859]
[1776823367308,58.95,76316.46,26.2,-0.03287,2e-05,5.28258]
[1776823367308,58.95,76316.46,26.2,-0.03287,2e-05,5.28258]
[1776823373277,58.95,76323.84,26.2,-0.03274,2e-05,5.26634]
[1776823374306,58.95,76324.96,26.2,-0.03272,2e-05,5.2639]
[1776823376563,58.95,76307.99,26.2,-0.03302,2e-05,5.30169]
[1776823381598,58.95,76308.03,26.2,-0.03302,2e-05,5.30151]
[1776823383706,58.95,76307.82,26.2,-0.03302,2e-05,5.30196]
[1776823388388,58.95,76289.05,26.2,-0.03334,2e-05,5.34356]
[1776823388944,58.95,76289.05,26.2,-0.03334,2e-05,5.34356]
[1776823389005,58.95,76289.05,26.2,-0.03334,2e-05,5.34356]
[1776823389540,58.95,76288.23,26.2,-0.03336,2e-05,5.34531]
[1776823389604,58.95,76288.23,26.2,-0.03336,2e-05,5.34531]
[1776823389947,58.95,76288.23,26.2,-0.03336,2e-05,5.34531]
[1776823389978,58.95,76254.24,26.2,-0.03396,2e-05,5.42175]
[1776823395755,58.95,76248.18,26.2,-0.03407,2e-05,5.43653]
[1776823401427,58.96,76246.97,26.2,-0.0341,2e-05,5.44054]
[1776823401431,58.96,76246.97,26.2,-0.0341,2e-05,5.44054]
[1776823408353,58.96,76251.67,26.2,-0.03403,2e-05,5.43133]
[1776823413827,58.96,76250.67,26.2,-0.03405,2e-05,5.43244]
[1776823418744,58.97,76249.29,26.2,-0.03408,2e-05,5.43645]
[1776823418793,58.97,76249.29,26.2,-0.03408,2e-05,5.43645]
[1776823419237,58.97,76249.4,26.2,-0.03408,2e-05,5.43642]
[1776823419698,58.97,76249.4,26.2,-0.03408,2e-05,5.43642]
[1776823420197,58.97,76248.59,26.2,-0.03409,2e-05,5.43802]
[1776823425914,58.97,76250.57,26.2,-0.03406,2e-05,5.43483]
[1776823430949,58.98,76257.21,26.2,-0.03395,2e-05,5.42093]
[1776823435984,58.98,76260.23,26.2,-0.03391,2e-05,5.41537]
[1776823441019,58.98,76261.07,26.2,-0.0339,2e-05,5.41475]
[1776823446055,58.99,76281.12,26.2,-0.03356,2e-05,5.3709]
[1776823451090,58.99,76290.37,26.2,-0.03341,2e-05,5.35187]
[1776823456125,59.0,76295.18,26.2,-0.03334,2e-05,5.34289]
[1776823461161,59.01,76293.89,26.2,-0.03338,2e-05,5.34752]
[1776823466198,59.01,76293.83,26.2,-0.03339,2e-05,5.34934]
[1776823471234,59.02,76290.46,26.2,-0.03345,2e-05,5.35612]
[1776823476269,59.02,76291.97,26.2,-0.03343,2e-05,5.35436]
[1776823481304,59.03,76293.91,26.2,-0.03341,2e-05,5.35166]
[1776823484153,59.03,76293.18,26.2,-0.03343,2e-05,5.35396]
[1776823484326,59.03,76296.77,26.2,-0.03337,2e-05,5.34625]
[1776823484727,59.03,76296.77,26.2,-0.03337,2e-05,5.34625]
[1776823484828,59.03,76296.77,26.2,-0.03337,2e-05,5.34625]
[1776823487319,59.03,76311.13,26.2,-0.03312,2e-05,5.31395]
[1776823492455,59.03,76310.82,26.2,-0.03312,2e-05,5.31424]
[1776823497815,59.03,76312.25,26.2,-0.03309,2e-05,5.31083]
[1776823497817,59.03,76312.25,26.2,-0.03309,2e-05,5.31083]
[1776823503532,59.03,76312.85,26.2,-0.03308,2e-05,5.30916]
[1776823509574,59.03,76313.43,26.2,-0.03307,2e-05,5.30761]
[1776823514609,59.03,76313.36,26.2,-0.03307,2e-05,5.30759]
[1776823519644,59.03,76312.77,26.2,-0.03308,2e-05,5.30874]
[1776823524679,59.03,76313.01,26.2,-0.03307,2e-05,5.30804]
[1776823525771,59.03,76313.01,26.2,-0.03307,2e-05,5.30804]
[1776823528213,59.03,76298.25,26.2,-0.03333,2e-05,5.34091]
[1776823532997,59.02,76291.05,26.2,-0.03344,2e-05,5.35403]
[1776823538777,59.02,76281.73,26.2,-0.03359,2e-05,5.37406]
[1776823543812,59.02,76280.81,26.2,-0.0336,2e-05,5.37539]
[1776823548848,59.02,76286.63,26.2,-0.0335,2e-05,5.36161]
[1776823553882,59.01,76292.17,26.2,-0.03339,2e-05,5.34867]
[1776823558917,59.01,76291.4,26.2,-0.0334,2e-05,5.34991]
[1776823563952,59.01,76297.78,26.2,-0.03329,2e-05,5.33514]
[1776823568987,59.01,76302.09,26.2,-0.03321,2e-05,5.32524]
[1776823574023,59.01,76296.75,26.2,-0.0333,2e-05,5.33683]
[1776823579058,59.01,76305.59,26.2,-0.03315,2e-05,5.31684]
[1776823583929,59.01,76299.48,26.2,-0.03325,2e-05,5.33031]
[1776823584273,59.01,76299.48,26.2,-0.03325,2e-05,5.33031]
[1776823584310,59.01,76299.48,26.2,-0.03325,2e-05,5.33031]
[1776823584360,59.01,76280.46,26.2,-0.03358,2e-05,5.37286]
[1776823584660,59.01,76280.46,26.2,-0.03358,2e-05,5.37286]
[1776823587938,59.01,76278.02,26.2,-0.03362,2e-05,5.37792]
[1776823593156,59.0,76260.67,26.2,-0.03391,2e-05,5.41366]
[1776823596034,59.0,76262.79,26.2,-0.03387,2e-05,5.40844]
[1776823601212,59.0,76273.77,26.2,-0.03367,2e-05,5.38253]
[1776823606247,58.99,76274.93,26.2,-0.03364,2e-05,5.37913]
[1776823611282,58.99,76275.63,26.2,-0.03362,2e-05,5.37675]
[1776823616318,58.99,76286.21,26.2,-0.03343,2e-05,5.35219]
[1776823621522,58.99,76300.03,26.2,-0.03318,2e-05,5.32092]
[1776823621531,58.99,76300.03,26.2,-0.03318,2e-05,5.32092]
[1776823631432,58.99,76308.4,26.2,-0.03304,2e-05,5.30175]
[1776823632472,58.99,76308.4,26.2,-0.03304,2e-05,5.30175]
[1776823633198,58.99,76307.85,26.2,-0.03304,2e-05,5.30288]
[1776823638481,58.98,76307.03,26.2,-0.03306,2e-05,5.30439]
[1776823643516,58.98,76306.46,26.2,-0.03306,2e-05,5.30537]
[1776823646389,58.98,76306.41,26.2,-0.03306,2e-05,5.30529]
[1776823652579,58.98,76305.63,26.2,-0.03306,2e-05,5.30416]
[1776823653343,58.98,76305.63,26.2,-0.03306,2e-05,5.30416]
[1776823658620,58.98,76292.74,26.2,-0.03328,2e-05,5.33238]
[1776823662649,58.98,76308.6,26.2,-0.033,2e-05,5.29664]
[1776823668200,58.98,76310.03,26.2,-0.03297,2e-05,5.29329]
[1776823670420,58.98,76310.61,26.2,-0.03296,2e-05,5.29192]
[1776823670719,58.98,76310.61,26.2,-0.03296,2e-05,5.29192]
[1776823671781,58.98,76328.92,26.2,-0.03265,2e-05,5.25124]
[1776823673480,58.98,76328.92,26.2,-0.03265,2e-05,5.25124]
[1776823678761,58.98,76332.37,26.2,-0.03259,2e-05,5.2439]
[1776823680304,58.98,76332.37,26.2,-0.03259,2e-05,5.2439]
[1776823685810,58.98,76331.32,26.2,-0.03261,2e-05,5.24651]
[1776823690845,58.98,76331.41,26.2,-0.03261,2e-05,5.24648]
[1776823695880,58.98,76327.44,26.2,-0.03268,2e-05,5.25539]
[1776823700915,58.98,76329.32,26.2,-0.03265,2e-05,5.25131]
[1776823701661,58.98,76329.32,26.2,-0.03265,2e-05,5.25131]
[1776823706957,58.98,76330.32,26.2,-0.03263,2e-05,5.24924]
[1776823711992,58.98,76325.41,26.2,-0.0327,2e-05,5.25782]
[1776823717027,58.98,76325.96,26.2,-0.03269,2e-05,5.25672]
[1776823722062,58.98,76325.11,26.2,-0.03271,2e-05,5.2587]
[1776823726331,58.98,76331.87,26.2,-0.03259,2e-05,5.2438]
[1776823731243,58.98,76333.96,26.2,-0.03256,2e-05,5.23944]
[1776823736338,58.98,76334.59,26.2,-0.03255,2e-05,5.23832]
[1776823736767,58.98,76334.59,26.2,-0.03255,2e-05,5.23837]
[1776823742201,58.99,76333.97,26.2,-0.03256,2e-05,5.24008]
[1776823747236,58.99,76334.4,26.2,-0.03256,2e-05,5.23941]
[1776823751863,58.99,76334.33,26.2,-0.03256,2e-05,5.23979]
[1776823753982,58.99,76340.3,26.2,-0.03246,2e-05,5.22673]
[1776823759324,58.99,76354.38,26.2,-0.03223,2e-05,5.19638]
[1776823762672,58.99,76351.95,26.2,-0.03227,2e-05,5.20197]
[1776823762710,58.99,76351.95,26.2,-0.03227,2e-05,5.20197]
[1776823772415,58.99,76346.08,26.2,-0.03236,2e-05,5.2134]
[1776823773226,58.99,76346.08,26.2,-0.03236,2e-05,5.2134]
[1776823773264,58.99,76346.08,26.2,-0.03236,2e-05,5.2134]
[1776823778457,59.0,76348.63,26.2,-0.03232,2e-05,5.2084]
[1776823778837,59.0,76348.63,26.2,-0.03232,2e-05,5.2084]
[1776823785506,59.0,76348.3,26.2,-0.03233,2e-05,5.20985]
[1776823789082,59.0,76352.27,26.2,-0.03227,2e-05,5.20144]
[1776823793379,59.0,76361.68,26.2,-0.03211,2e-05,5.18133]
[1776823798597,59.0,76368.67,26.2,-0.032,2e-05,5.16697]
[1776823803632,59.01,76366.97,26.2,-0.03204,2e-05,5.17148]
[1776823806691,59.01,76372.18,26.2,-0.03195,2e-05,5.1604]
[1776823812696,59.01,76383.93,26.2,-0.03176,2e-05,5.13616]
[1776823817732,59.02,76388.72,26.2,-0.03169,2e-05,5.12706]
[1776823822786,59.02,76399.23,26.2,-0.03153,2e-05,5.10554]
[1776823822814,59.02,76399.23,26.2,-0.03153,2e-05,5.10554]
[1776823828809,59.03,76403.17,26.2,-0.03147,2e-05,5.09872]
[1776823833414,59.03,76403.44,26.2,-0.03146,2e-05,5.09664]
[1776823833424,59.03,76403.44,26.2,-0.03146,2e-05,5.09664]
[1776823835721,59.03,76419.07,26.2,-0.03121,2e-05,5.0635]
[1776823835788,59.03,76422.16,26.2,-0.03116,2e-05,5.05721]
[1776823837617,59.04,76440.96,26.2,-0.03085,2e-05,5.01726]
[1776823837816,59.04,76440.96,26.2,-0.03085,2e-05,5.01726]
[1776823837859,59.04,76440.96,26.2,-0.03085,2e-05,5.01726]
[1776823837972,59.04,76440.96,26.2,-0.03085,2e-05,5.01726]
[1776823838161,59.04,76440.96,26.2,-0.03085,2e-05,5.01726]
[1776823838401,59.04,76440.96,26.2,-0.03085,2e-05,5.01726]
[1776823838488,59.04,76467.7,26.2,-0.03042,2e-05,4.96036]
[1776823840531,59.04,76482.97,26.2,-0.03017,2e-05,4.9282]
[1776823840533,59.04,76482.97,26.2,-0.03017,2e-05,4.9282]
[1776823840606,59.04,76496.05,26.2,-0.02996,2e-05,4.90085]
[1776823840917,59.04,76496.05,26.2,-0.02996,2e-05,4.90085]
[1776823841240,59.04,76496.05,26.2,-0.02996,2e-05,4.90085]
[1776823841290,59.04,76493.48,26.2,-0.03001,2e-05,4.90687]
[1776823846347,59.04,76492.58,26.2,-0.03003,2e-05,4.9099]
[1776823851687,59.05,76498.47,26.2,-0.02995,2e-05,4.89847]
[1776823851710,59.05,76498.47,26.2,-0.02995,2e-05,4.89847]
[1776823852371,59.05,76503.45,26.2,-0.02987,2e-05,4.88802]
[1776823852495,59.05,76503.45,26.2,-0.02987,2e-05,4.88802]
[1776823852809,59.05,76503.45,26.2,-0.02987,2e-05,4.88802]
[1776823852816,59.05,76556.09,26.2,-0.02904,2e-05,4.77876]
[1776823853017,59.05,76556.09,26.2,-0.02904,2e-05,4.77876]
[1776823853463,59.05,76556.09,26.2,-0.02904,2e-05,4.77876]
[1776823853818,59.05,76578.78,26.2,-0.02869,2e-05,4.73277]
[1776823854007,59.05,76578.78,26.2,-0.02869,2e-05,4.73277]
[1776823854500,59.05,76578.78,26.2,-0.02869,2e-05,4.73277]
[1776823855096,59.05,76574.38,26.2,-0.02877,2e-05,4.74233]
[1776823856996,59.05,76572.92,26.2,-0.02879,2e-05,4.74585]
[1776823862568,59.06,76592.87,26.2,-0.0285,2e-05,4.70713]
[1776823862747,59.06,76592.87,26.2,-0.0285,2e-05,4.70713]
[1776823862988,59.06,76592.87,26.2,-0.0285,2e-05,4.70713]
[1776823863716,59.06,76602.47,26.2,-0.02836,2e-05,4.68811]
[1776823863840,59.06,76602.47,26.2,-0.02836,2e-05,4.68811]
[1776823864196,59.06,76602.47,26.2,-0.02836,2e-05,4.68811]
[1776823863816,59.06,76638.82,26.2,-0.02781,1e-05,4.6152]
[1776823864827,59.06,76638.82,26.2,-0.02781,1e-05,4.6152]
[1776823864708,59.06,76665.24,26.2,-0.02742,1e-05,4.56232]
[1776823865694,59.06,76684.26,26.2,-0.02714,1e-05,4.52452]
[1776823865997,59.06,76684.26,26.2,-0.02714,1e-05,4.52452]
[1776823866198,59.06,76684.26,26.2,-0.02714,1e-05,4.52452]
[1776823866398,59.06,76668.24,26.2,-0.02738,1e-05,4.55634]
[1776823867176,59.07,76649.07,26.2,-0.02767,1e-05,4.59533]
[1776823869191,59.08,76675.13,26.2,-0.0273,1e-05,4.54574]
[1776823871608,59.08,76678.75,26.2,-0.02725,1e-05,4.53941]
[1776823875473,59.09,76678.9,26.2,-0.02728,1e-05,4.54337]
[1776823876167,59.09,76674.97,26.2,-0.02734,1e-05,4.55118]
[1776823881922,59.11,76688.48,26.2,-0.02717,1e-05,4.52946]
[1776823882928,59.12,76690.3,26.2,-0.02715,1e-05,4.52674]
[1776823887323,59.16,76674.57,26.2,-0.02747,1e-05,4.56999]
[1776823889520,59.16,76687.8,26.2,-0.02728,1e-05,4.5445]
[1776823890854,59.17,76696.99,26.2,-0.02715,1e-05,4.52716]
[1776823890585,59.17,76717.18,26.2,-0.02687,1e-05,4.48824]
[1776823891391,59.17,76748.08,26.2,-0.02641,1e-05,4.42562]
[1776823892020,59.17,76748.08,26.2,-0.02641,1e-05,4.42562]
[1776823897649,59.25,76765.03,26.2,-0.02633,1e-05,4.41596]
[1776823902698,59.34,76777.91,26.2,-0.02632,1e-05,4.41448]
[1776823905698,59.35,76763.51,26.2,-0.02654,1e-05,4.4454]
[1776823905722,59.36,76779.66,26.2,-0.02632,1e-05,4.41503]
[1776823906601,59.36,76779.66,26.2,-0.02632,1e-05,4.41503]
[1776823906734,59.36,76779.66,26.2,-0.02632,1e-05,4.41503]
[1776823906771,59.36,76800.89,26.2,-0.02603,1e-05,4.3751]
[1776823906989,59.36,76800.89,26.2,-0.02603,1e-05,4.3751]
[1776823907692,59.36,76800.89,26.2,-0.02603,1e-05,4.3751]
[1776823907746,59.4,76807.39,26.2,-0.02601,1e-05,4.37322]
[1776823908813,59.4,76807.39,26.2,-0.02601,1e-05,4.37322]
[1776823908898,59.4,76814.31,26.2,-0.02592,1e-05,4.36041]
[1776823909603,59.4,76814.31,26.2,-0.02592,1e-05,4.36041]
[1776823909814,59.42,76826.91,26.2,-0.02577,1e-05,4.34109]
[1776823913582,59.42,76810.88,26.2,-0.02601,1e-05,4.3737]
[1776823916390,59.44,76803.49,26.2,-0.02615,1e-05,4.39297]
[1776823916603,59.45,76801.84,26.2,-0.02618,1e-05,4.39657]
[1776823917194,59.45,76801.84,26.2,-0.02618,1e-05,4.39657]
[1776823917913,59.45,76811.32,26.2,-0.02605,1e-05,4.37917]
[1776823919625,59.45,76833.17,26.2,-0.02575,1e-05,4.33833]
[1776823921404,59.45,76844.0,26.2,-0.02561,1e-05,4.31825]
[1776823921643,59.47,76856.48,26.2,-0.02547,1e-05,4.30009]
[1776823924667,59.49,76838.82,26.2,-0.02575,1e-05,4.33778]
[1776823926537,59.49,76836.85,26.2,-0.02578,1e-05,4.34183]
[1776823928634,59.49,76819.58,26.2,-0.02602,1e-05,4.37537]
[1776823935545,59.51,76836.61,26.2,-0.02581,1e-05,4.34651]
[1776823937808,59.51,76834.03,26.2,-0.02585,1e-05,4.35199]
[1776823939679,59.53,76836.78,26.2,-0.02585,1e-05,4.35192]
[1776823939785,59.53,76836.78,26.2,-0.02585,1e-05,4.35192]
[1776823939887,59.54,76843.48,26.2,-0.02577,1e-05,4.34182]
[1776823940561,59.54,76843.48,26.2,-0.02577,1e-05,4.34182]
[1776823941047,59.54,76843.52,26.2,-0.02578,1e-05,4.34242]
[1776823941792,59.57,76842.7,26.2,-0.02584,1e-05,4.35076]
[1776823942745,59.57,76842.7,26.2,-0.02584,1e-05,4.35076]
[1776823942869,59.57,76842.7,26.2,-0.02584,1e-05,4.35076]
[1776823945821,59.58,76870.33,26.2,-0.02548,1e-05,4.30197]
[1776823949849,59.63,76853.62,26.2,-0.02581,1e-05,4.34701]
[1776823954890,59.65,76837.01,26.2,-0.02607,1e-05,4.3825]
[1776823956370,59.66,76827.39,26.2,-0.02622,1e-05,4.40301]
[1776823956953,59.66,76827.39,26.2,-0.02622,1e-05,4.40301]
[1776823957015,59.67,76824.82,26.2,-0.02627,1e-05,4.40989]
[1776823962951,59.68,76825.97,26.2,-0.02627,1e-05,4.41044]
[1776823963321,59.68,76825.97,26.2,-0.02627,1e-05,4.41044]
[1776823966343,59.68,76831.03,26.2,-0.02621,1e-05,4.40231]
[1776823966990,59.68,76836.42,26.2,-0.02614,1e-05,4.39253]
[1776823967182,59.68,76836.42,26.2,-0.02614,1e-05,4.39253]
[1776823967987,59.68,76861.53,26.2,-0.02579,1e-05,4.34478]
[1776823973033,59.69,76859.89,26.2,-0.02582,1e-05,4.34881]
[1776823975503,59.69,76879.71,26.2,-0.02555,1e-05,4.3123]
[1776823977283,59.69,76886.25,26.2,-0.02546,1e-05,4.30025]
[1776823978075,59.69,76884.06,26.2,-0.0255,1e-05,4.30471]
[1776823978493,59.69,76884.06,26.2,-0.0255,1e-05,4.30471]
[1776823984176,59.73,76875.31,26.2,-0.02569,1e-05,4.33145]
[1776823988092,59.74,76864.1,26.2,-0.02586,1e-05,4.35459]
[1776823994215,59.76,76833.67,26.2,-0.02632,1e-05,4.41744]
[1776823997236,59.76,76810.19,26.2,-0.02666,1e-05,4.46411]
[1776824001772,59.77,76810.3,26.2,-0.02667,1e-05,4.4651]
[1776824007306,59.78,76827.08,26.2,-0.02645,1e-05,4.43564]
[1776824013031,59.78,76825.63,26.2,-0.02647,1e-05,4.43808]
[1776824013081,59.79,76817.58,26.2,-0.02659,1e-05,4.45407]
[1776824017376,59.8,76800.61,26.2,-0.02686,1e-05,4.49089]
[1776824019757,59.81,76796.97,26.2,-0.02692,1e-05,4.49966]
[1776824024424,59.82,76780.37,26.2,-0.02719,1e-05,4.53606]
[1776824026868,59.83,76764.62,26.2,-0.02743,1e-05,4.56849]
[1776824029460,59.83,76744.1,26.2,-0.02775,1e-05,4.61109]
[1776824034495,59.85,76735.51,26.2,-0.0279,1e-05,4.63132]
[1776824038273,59.85,76726.51,26.2,-0.02805,1e-05,4.65101]
[1776824041072,59.86,76712.29,26.2,-0.02827,1e-05,4.68053]
[1776824046579,59.87,76728.52,26.2,-0.02805,1e-05,4.65184]
[1776824051613,59.88,76732.68,26.2,-0.02801,1e-05,4.64646]
[1776824056859,59.89,76729.2,26.2,-0.02808,1e-05,4.65567]
[1776824057113,59.89,76729.2,26.2,-0.02808,1e-05,4.65567]
[1776824057200,59.89,76733.39,26.2,-0.02802,1e-05,4.64788]
[1776824057665,59.89,76733.39,26.2,-0.02802,1e-05,4.64788]
[1776824057933,59.89,76733.39,26.2,-0.02802,1e-05,4.64788]
[1776824058106,59.89,76733.39,26.2,-0.02802,1e-05,4.64788]
[1776824058134,59.89,76791.95,26.2,-0.02717,1e-05,4.53297]
[1776824058415,59.89,76791.95,26.2,-0.02717,1e-05,4.53297]
[1776824059586,59.9,76801.5,26.2,-0.02704,1e-05,4.51543]
[1776824059726,59.9,76801.5,26.2,-0.02704,1e-05,4.51543]
[1776824059860,59.9,76800.38,26.2,-0.02705,1e-05,4.51761]
[1776824060731,59.9,76800.38,26.2,-0.02705,1e-05,4.51761]
[1776824060876,59.9,76797.52,26.2,-0.0271,1e-05,4.5235]
[1776824061848,59.9,76797.52,26.2,-0.0271,1e-05,4.5235]
[1776824061863,59.9,76791.02,26.2,-0.02719,1e-05,4.53698]
[1776824062336,59.9,76791.02,26.2,-0.02719,1e-05,4.53698]
[1776824062692,59.9,76795.69,26.2,-0.02713,1e-05,4.52813]
[1776824067727,59.92,76796.25,26.2,-0.02715,1e-05,4.53092]
[1776824072189,59.93,76797.33,26.2,-0.02715,1e-05,4.53113]
[1776824072252,59.93,76797.33,26.2,-0.02715,1e-05,4.53113]
[1776824072763,59.93,76780.26,26.2,-0.0274,1e-05,4.56382]
[1776824077797,59.94,76772.93,26.2,-0.02753,1e-05,4.58171]
[1776824082833,59.96,76770.99,26.2,-0.02758,1e-05,4.58894]
[1776824087868,59.97,76765.05,26.2,-0.02769,1e-05,4.60395]
[1776824088364,59.97,76765.05,26.2,-0.02769,1e-05,4.60395]
[1776824088372,59.97,76765.05,26.2,-0.02769,1e-05,4.60395]
[1776824093910,59.98,76762.04,26.2,-0.02776,1e-05,4.61371]
[1776824098945,59.99,76758.24,26.2,-0.02784,1e-05,4.6243]
[1776824101970,60.0,76797.92,26.2,-0.02728,1e-05,4.54812]
[1776824102441,60.0,76797.92,26.2,-0.02728,1e-05,4.54812]
[1776824102873,60.0,76797.92,26.2,-0.02728,1e-05,4.54812]
[1776824102977,60.0,76801.84,26.2,-0.02722,1e-05,4.54121]
[1776824105825,60.01,76810.84,26.2,-0.0271,1e-05,4.52423]
[1776824111033,60.01,76812.04,26.2,-0.02709,1e-05,4.52366]
[1776824115061,60.02,76832.34,26.2,-0.02681,1e-05,4.48547]
[1776824120096,60.02,76830.18,26.2,-0.02685,1e-05,4.49142]
[1776824125130,60.03,76828.94,26.2,-0.02688,1e-05,4.49553]
[1776824130165,60.04,76831.27,26.2,-0.02686,1e-05,4.49272]
[1776824135201,60.04,76826.98,26.2,-0.02693,1e-05,4.50086]
[1776824140236,60.05,76821.58,26.2,-0.02702,1e-05,4.51294]
[1776824145271,60.05,76828.11,26.2,-0.02693,1e-05,4.50185]
[1776824150307,60.06,76830.17,26.2,-0.02692,1e-05,4.49951]
[1776824151771,60.06,76830.05,26.2,-0.02692,1e-05,4.50007]
[1776824157362,60.07,76825.92,26.2,-0.02699,1e-05,4.51007]
[1776824162397,60.08,76831.39,26.2,-0.02693,1e-05,4.50108]
[1776824167435,60.08,76832.42,26.2,-0.02692,1e-05,4.50077]
[1776824172470,60.09,76826.13,26.2,-0.02703,1e-05,4.51459]
[1776824177508,60.09,76829.32,26.2,-0.02699,1e-05,4.50998]
[1776824182970,60.1,76832.44,26.2,-0.02696,1e-05,4.50524]
[1776824183182,60.1,76832.44,26.2,-0.02696,1e-05,4.50524]
[1776824183823,60.1,76832.84,26.2,-0.02695,1e-05,4.50479]
[1776824183868,60.1,76854.41,26.2,-0.02665,1e-05,4.46347]
[1776824185565,60.1,76871.59,26.2,-0.02641,1e-05,4.43135]
[1776824190599,60.11,76883.75,26.2,-0.02626,1e-05,4.41038]
[1776824195262,60.12,76874.82,26.2,-0.02638,1e-05,4.42668]
[1776824200670,60.13,76863.22,26.2,-0.02657,1e-05,4.45215]
[1776824206100,60.14,76859.3,26.2,-0.02663,1e-05,4.4613]
[1776824206219,60.14,76859.3,26.2,-0.02663,1e-05,4.4613]
[1776824206386,60.14,76859.3,26.2,-0.02663,1e-05,4.4613]
[1776824206667,60.14,76859.24,26.2,-0.02664,1e-05,4.46181]
[1776824206763,60.14,76859.24,26.2,-0.02664,1e-05,4.46181]
[1776824207069,60.14,76859.24,26.2,-0.02664,1e-05,4.46181]
[1776824207108,60.14,76899.79,26.2,-0.02607,1e-05,4.38475]
[1776824207981,60.14,76899.79,26.2,-0.02607,1e-05,4.38475]
[1776824208347,60.14,76899.79,26.2,-0.02607,1e-05,4.38475]
[1776824208383,60.14,76899.79,26.2,-0.02607,1e-05,4.38475]
[1776824208348,60.17,76942.8,26.2,-0.02553,1e-05,4.31085]
[1776824208738,60.17,76942.8,26.2,-0.02553,1e-05,4.31085]
[1776824210534,60.17,76943.64,26.2,-0.02552,1e-05,4.30927]
[1776824210625,60.17,76943.64,26.2,-0.02552,1e-05,4.30927]
[1776824210849,60.17,76946.49,26.2,-0.02548,1e-05,4.3046]
[1776824211533,60.17,76946.49,26.2,-0.02548,1e-05,4.3046]
[1776824210984,60.17,76974.18,26.2,-0.02511,1e-05,4.25369]
[1776824212428,60.17,76974.18,26.2,-0.02511,1e-05,4.25369]
[1776824211810,60.17,76986.5,26.2,-0.02495,1e-05,4.2309]
[1776824213696,60.18,76993.67,26.2,-0.02487,1e-05,4.21956]
[1776824214211,60.18,76993.67,26.2,-0.02487,1e-05,4.21956]
[1776824214317,60.18,76975.32,26.2,-0.02512,1e-05,4.25428]
[1776824214937,60.18,76975.32,26.2,-0.02512,1e-05,4.25428]
[1776824214947,60.18,76957.15,26.2,-0.02537,1e-05,4.28881]
[1776824215805,60.19,76939.71,26.2,-0.02561,1e-05,4.32211]
[1776824219474,60.19,76938.32,26.2,-0.02564,1e-05,4.32655]
[1776824221130,60.2,76910.61,26.2,-0.02603,1e-05,4.38]
[1776824222858,60.2,76932.82,26.2,-0.02573,1e-05,4.33914]
[1776824223818,60.2,76932.82,26.2,-0.02573,1e-05,4.33914]
[1776824223894,60.2,76932.82,26.2,-0.02573,1e-05,4.33914]
[1776824223986,60.2,76965.66,26.2,-0.02529,1e-05,4.2783]
[1776824224610,60.2,76965.66,26.2,-0.02529,1e-05,4.2783]
[1776824224905,60.2,76965.66,26.2,-0.02529,1e-05,4.2783]
[1776824225587,60.21,76981.0,26.2,-0.02509,1e-05,4.25088]
[1776824225808,60.21,76981.0,26.2,-0.02509,1e-05,4.25088]
[1776824226036,60.21,76981.0,26.2,-0.02509,1e-05,4.25088]
[1776824226039,60.21,76981.0,26.2,-0.02509,1e-05,4.25088]
[1776824226123,60.21,77000.51,26.2,-0.02484,1e-05,4.21598]
[1776824228319,60.22,77015.27,26.2,-0.02465,1e-05,4.18969]
[1776824228373,60.22,77015.27,26.2,-0.02465,1e-05,4.18969]
[1776824228546,60.22,77015.27,26.2,-0.02465,1e-05,4.18969]
[1776824228697,60.22,77018.02,26.2,-0.02462,1e-05,4.1855]
[1776824229351,60.23,77063.77,26.2,-0.02404,1e-05,4.10462]
[1776824229830,60.23,77063.77,26.2,-0.02404,1e-05,4.10462]
[1776824230128,60.23,77063.77,26.2,-0.02404,1e-05,4.10462]
[1776824230345,60.23,77063.77,26.2,-0.02404,1e-05,4.10462]
[1776824230705,60.23,77077.56,26.2,-0.02386,1e-05,4.07982]
[1776824230856,60.23,77077.56,26.2,-0.02386,1e-05,4.07982]
[1776824231281,60.23,77077.56,26.2,-0.02386,1e-05,4.07982]
[1776824231431,60.24,77097.28,26.2,-0.02363,1e-05,4.04739]
[1776824231908,60.24,77097.28,26.2,-0.02363,1e-05,4.04739]
[1776824231957,60.24,77097.28,26.2,-0.02363,1e-05,4.04739]
[1776824232818,60.24,77102.95,26.2,-0.02355,1e-05,4.03729]
[1776824235714,60.24,77103.74,26.2,-0.02355,1e-05,4.03733]
[1776824235995,60.24,77103.74,26.2,-0.02355,1e-05,4.03733]
[1776824236387,60.24,77103.74,26.2,-0.02355,1e-05,4.03733]
[1776824236895,60.24,77103.74,26.2,-0.02355,1e-05,4.03733]
[1776824236212,60.24,77072.26,26.2,-0.02396,1e-05,4.09365]
[1776824237226,60.24,77072.26,26.2,-0.02396,1e-05,4.09365]
[1776824237464,60.24,77072.26,26.2,-0.02396,1e-05,4.09365]
[1776824238004,60.25,77057.07,26.2,-0.02416,1e-05,4.1218]
[1776824238006,60.25,77057.07,26.2,-0.02416,1e-05,4.1218]
[1776824238095,60.25,77067.94,26.2,-0.02402,1e-05,4.10219]
[1776824239868,60.25,77070.82,26.2,-0.02398,1e-05,4.09762]
[1776824240105,60.25,77070.82,26.2,-0.02398,1e-05,4.09762]
[1776824240204,60.25,77075.48,26.2,-0.02393,1e-05,4.08981]
[1776824241332,60.25,77075.48,26.2,-0.02393,1e-05,4.08981]
[1776824241472,60.25,77075.48,26.2,-0.02393,1e-05,4.08981]
[1776824241342,60.26,77086.3,26.2,-0.0238,1e-05,4.07245]
[1776824245408,60.26,77084.19,26.2,-0.02384,1e-05,4.07752]
[1776824245664,60.27,77087.04,26.2,-0.02381,1e-05,4.0737]
[1776824245681,60.27,77087.04,26.2,-0.02381,1e-05,4.0737]
[1776824246361,60.27,77087.04,26.2,-0.02381,1e-05,4.0737]
[1776824246459,60.27,77087.04,26.2,-0.02381,1e-05,4.0737]
[1776824246499,60.27,77113.51,26.2,-0.02348,1e-05,4.02762]
[1776824247272,60.27,77113.51,26.2,-0.02348,1e-05,4.02762]
[1776824247274,60.28,77139.18,26.2,-0.02317,1e-05,3.98344]
[1776824248427,60.28,77139.18,26.2,-0.02317,1e-05,3.98344]
[1776824253125,60.29,77118.64,26.2,-0.02344,1e-05,4.02173]
[1776824258160,60.31,77135.14,26.2,-0.02326,1e-05,3.99628]
[1776824263195,60.32,77142.39,26.2,-0.0232,1e-05,3.98737]
[1776824267223,60.33,77133.67,26.2,-0.02332,1e-05,4.00504]
[1776824268206,60.34,77126.31,26.2,-0.02343,1e-05,4.01956]
[1776824269902,60.34,77122.73,26.2,-0.02348,1e-05,4.02662]
[1776824271635,60.35,77119.6,26.2,-0.02352,1e-05,4.03358]
[1776824272523,60.35,77119.6,26.2,-0.02352,1e-05,4.03358]
[1776824272258,60.35,77108.17,26.2,-0.02368,1e-05,4.05462]
[1776824273265,60.35,77106.67,26.2,-0.0237,1e-05,4.05837]
[1776824278300,60.37,77110.98,26.2,-0.02367,1e-05,4.05453]
[1776824280316,60.37,77106.07,26.2,-0.02374,1e-05,4.06328]
[1776824280337,60.37,77099.33,26.2,-0.02383,1e-05,4.07598]
[1776824282329,60.38,77081.94,26.2,-0.02407,1e-05,4.10977]
[1776824285603,60.39,77075.03,26.2,-0.02418,1e-05,4.12503]
[1776824286627,60.4,77073.62,26.2,-0.0242,1e-05,4.12849]
[1776824289385,60.4,77093.44,26.2,-0.02396,1e-05,4.09464]
[1776824291121,60.41,77102.28,26.2,-0.02386,1e-05,4.08069]
[1776824291399,60.41,77102.31,26.2,-0.02386,1e-05,4.08124]
[1776824293814,60.42,77105.55,26.2,-0.02383,1e-05,4.07665]
[1776824294420,60.42,77087.13,26.2,-0.02407,1e-05,4.11068]
[1776824296434,60.43,77068.54,26.2,-0.02433,1e-05,4.14605]
[1776824301471,60.45,77074.0,26.2,-0.02429,1e-05,4.14044]
[1776824306510,60.46,77059.77,26.2,-0.0245,1e-05,4.17066]
[1776824311383,60.48,77072.28,26.2,-0.02436,1e-05,4.15139]
[1776824311546,60.48,77091.11,26.2,-0.02411,1e-05,4.11617]
[1776824311871,60.48,77091.11,26.2,-0.02411,1e-05,4.11617]
[1776824312553,60.48,77101.38,26.2,-0.02398,1e-05,4.09828]
[1776824317588,60.55,77097.68,26.2,-0.02416,1e-05,4.12342]
[1776824322624,60.56,77094.78,26.2,-0.02422,1e-05,4.13129]
[1776824327466,60.57,77114.34,26.2,-0.02398,1e-05,4.09824]
[1776824328157,60.57,77114.34,26.2,-0.02398,1e-05,4.09824]
[1776824328325,60.59,77141.82,26.2,-0.02367,1e-05,4.05485]
[1776824329271,60.6,77158.9,26.2,-0.02346,1e-05,4.02527]
[1776824329944,60.6,77176.31,26.2,-0.02324,1e-05,3.99532]
[1776824332004,60.6,77164.61,26.2,-0.02339,1e-05,4.01663]
[1776824339192,60.66,77176.54,26.2,-0.02336,1e-05,4.01187]
[1776824343785,60.68,77138.68,26.2,-0.02386,1e-05,4.08305]
[1776824348189,60.69,77137.68,26.2,-0.02389,1e-05,4.08663]
[1776824353554,60.7,77136.87,26.2,-0.02392,1e-05,4.09154]
[1776824358896,60.71,77130.91,26.2,-0.02402,1e-05,4.10547]
[1776824363931,60.73,77133.32,26.2,-0.02401,1e-05,4.10398]
[1776824366308,60.73,77128.64,26.2,-0.02408,1e-05,4.1129]
[1776824368970,60.74,77103.45,26.2,-0.02442,1e-05,4.16016]
[1776824374540,60.74,77092.18,26.2,-0.02456,1e-05,4.18015]
[1776824374550,60.75,77086.1,26.2,-0.02465,1e-05,4.192]
[1776824377030,60.75,77066.95,26.2,-0.02491,1e-05,4.22838]
[1776824378539,60.75,77066.95,26.2,-0.02491,1e-05,4.22838]
[1776824378564,60.76,77050.51,26.2,-0.02514,1e-05,4.25991]
[1776824384076,60.77,77038.29,26.2,-0.02533,1e-05,4.28571]
[1776824384719,60.77,77038.29,26.2,-0.02533,1e-05,4.28571]
[1776824390119,60.78,77030.07,26.2,-0.02546,1e-05,4.30463]
[1776824395154,60.8,77028.75,26.2,-0.0255,1e-05,4.31009]
[1776824400189,60.81,77037.86,26.2,-0.0254,1e-05,4.29629]
[1776824404224,60.82,77053.74,26.2,-0.0252,1e-05,4.2695]
[1776824405915,60.82,77060.54,26.2,-0.02512,1e-05,4.25769]
[1776824406239,60.82,77068.24,26.2,-0.02502,1e-05,4.24427]
[1776824407395,60.82,77068.24,26.2,-0.02502,1e-05,4.24427]
[1776824413246,60.83,77075.79,26.2,-0.02494,1e-05,4.23248]
[1776824417292,60.83,77063.82,26.2,-0.0251,1e-05,4.25572]
[1776824417336,60.84,77051.14,26.2,-0.02527,1e-05,4.27931]
[1776824419582,60.84,77029.63,26.2,-0.02558,1e-05,4.32098]
[1776824425392,60.85,77015.19,26.2,-0.02579,1e-05,4.35066]
[1776824430332,60.86,77009.16,26.2,-0.02589,1e-05,4.36397]
[1776824430335,60.86,77009.16,26.7,-0.02589,1e-05,4.36397]
[1776824430342,60.86,77009.16,26.7,-0.02589,1e-05,4.36397]
[1776824435463,60.87,77005.55,26.7,-0.02595,1e-05,4.37148]
[1776824439491,60.88,76988.68,26.7,-0.02619,1e-05,4.40499]
[1776824441058,60.88,76984.32,26.7,-0.02626,1e-05,4.41364]
[1776824446540,60.89,76986.35,26.7,-0.02625,1e-05,4.41262]
[1776824451576,60.9,76971.87,26.7,-0.02646,1e-05,4.4419]
[1776824453270,60.9,76968.46,26.7,-0.02651,1e-05,4.44871]
[1776824453351,60.9,76968.46,26.7,-0.02651,1e-05,4.44871]
[1776824456010,60.91,76967.15,26.7,-0.02654,1e-05,4.45221]
[1776824457113,60.91,76966.01,26.7,-0.02656,1e-05,4.45471]
[1776824458536,60.91,76964.59,26.7,-0.02658,1e-05,4.45773]
[1776824463669,60.91,76955.26,26.7,-0.02672,1e-05,4.47719]
[1776824468704,60.92,76958.14,26.7,-0.02669,1e-05,4.47324]
[1776824469772,60.92,76958.14,26.7,-0.02669,1e-05,4.47324]
[1776824470965,60.92,76947.98,26.7,-0.02684,1e-05,4.49317]
[1776824476760,60.93,76932.06,26.7,-0.02707,1e-05,4.52501]
[1776824478674,60.93,76938.53,26.7,-0.02698,1e-05,4.51284]
[1776824483810,60.93,76951.79,26.7,-0.02681,1e-05,4.48889]
[1776824488847,60.94,76953.13,26.7,-0.0268,1e-05,4.48802]
[1776824493885,60.94,76949.71,26.7,-0.02685,1e-05,4.49369]
[1776824497912,60.95,76931.34,26.7,-0.02711,1e-05,4.52984]
[1776824502946,60.95,76918.72,26.7,-0.0273,1e-05,4.55505]
[1776824507982,60.96,76917.97,26.7,-0.02731,1e-05,4.55731]
[1776824513019,60.96,76918.46,26.7,-0.02731,1e-05,4.5572]
[1776824518054,60.96,76912.03,26.7,-0.02741,1e-05,4.57039]
[1776824523595,60.96,76910.05,26.7,-0.02744,1e-05,4.57477]
[1776824528124,60.97,76893.26,26.7,-0.02769,1e-05,4.60807]
[1776824533599,60.97,76887.57,26.7,-0.02778,1e-05,4.6194]
[1776824539631,60.97,76885.11,26.7,-0.02781,1e-05,4.62455]
[1776824545541,60.97,76880.76,26.7,-0.02788,1e-05,4.63329]
[1776824551287,60.97,76873.61,26.7,-0.02797,1e-05,4.64514]
[1776824556323,60.97,76872.03,26.7,-0.02799,1e-05,4.64831]
[1776824561357,60.97,76866.17,26.7,-0.02808,1e-05,4.6598]
[1776824566392,60.97,76870.02,26.7,-0.02802,1e-05,4.65229]
[1776824571427,60.97,76871.73,26.7,-0.028,1e-05,4.64906]
[1776824576462,60.97,76872.6,26.7,-0.02799,1e-05,4.64747]
[1776824581497,60.97,76860.4,26.7,-0.02817,1e-05,4.67145]
[1776824584519,60.97,76842.17,26.7,-0.02843,1e-05,4.70721]
[1776824589553,60.97,76839.5,26.7,-0.02847,1e-05,4.71202]
[1776824594588,60.97,76832.34,26.7,-0.02857,1e-05,4.72563]
[1776824599623,60.97,76822.01,26.7,-0.02872,1e-05,4.74543]
[1776824602647,60.96,76806.19,26.7,-0.02895,1e-05,4.77639]
[1776824604179,60.96,76804.9,26.7,-0.02897,1e-05,4.77876]
[1776824605232,60.96,76803.89,26.7,-0.02899,2e-05,4.78056]
[1776824606392,60.96,76804.04,26.7,-0.02898,2e-05,4.78003]
[1776824609695,60.96,76823.45,26.7,-0.02869,1e-05,4.74058]
[1776824613724,60.96,76838.34,26.7,-0.02845,1e-05,4.70817]
[1776824617435,60.96,76842.97,26.7,-0.02838,1e-05,4.69878]
[1776824622787,60.95,76838.08,26.7,-0.02844,1e-05,4.70778]
[1776824627822,60.95,76855.39,26.7,-0.02819,1e-05,4.67337]
[1776824632858,60.95,76848.66,26.7,-0.02828,1e-05,4.68636]
[1776824633929,60.95,76848.66,26.7,-0.02828,1e-05,4.68636]
[1776824635339,60.95,76847.85,26.7,-0.02829,1e-05,4.68783]
[1776824635890,60.95,76887.05,26.7,-0.02772,1e-05,4.61122]
[1776824636044,60.95,76887.05,26.7,-0.02772,1e-05,4.61122]
[1776824636072,60.95,76887.05,26.7,-0.02772,1e-05,4.61122]
[1776824636166,60.95,76887.05,26.7,-0.02772,1e-05,4.61122]
[1776824636302,60.95,76887.05,26.7,-0.02772,1e-05,4.61122]
[1776824636374,60.95,76887.05,26.7,-0.02772,1e-05,4.61122]
[1776824636583,60.95,76887.05,26.7,-0.02772,1e-05,4.61122]
[1776824636657,60.95,76887.05,26.7,-0.02772,1e-05,4.61122]
[1776824636897,60.95,76908.64,26.7,-0.02741,1e-05,4.56937]
[1776824637288,60.95,76908.64,26.7,-0.02741,1e-05,4.56937]
[1776824637488,60.95,76908.64,26.7,-0.02741,1e-05,4.56937]
[1776824637591,60.95,76908.64,26.7,-0.02741,1e-05,4.56937]
[1776824637772,60.95,76908.64,26.7,-0.02741,1e-05,4.56937]
[1776824637915,60.95,76969.05,26.7,-0.02656,1e-05,4.45399]
[1776824638096,60.95,76969.05,26.7,-0.02656,1e-05,4.45399]
[1776824638499,60.95,76969.05,26.7,-0.02656,1e-05,4.45399]
[1776824638923,60.95,76980.6,26.7,-0.0264,1e-05,4.43263]
[1776824640511,60.95,76993.03,26.7,-0.02623,1e-05,4.40922]
[1776824640552,60.95,76993.03,26.7,-0.02623,1e-05,4.40922]
[1776824640742,60.95,76993.03,26.7,-0.02623,1e-05,4.40922]
[1776824640939,60.95,77023.08,26.7,-0.02582,1e-05,4.35303]
[1776824641038,60.95,77023.08,26.7,-0.02582,1e-05,4.35303]
[1776824641491,60.95,77023.08,26.7,-0.02582,1e-05,4.35303]
[1776824641763,60.95,77023.08,26.7,-0.02582,1e-05,4.35303]
[1776824641945,60.95,77074.27,26.7,-0.02514,1e-05,4.25897]
[1776824642035,60.95,77074.27,26.7,-0.02514,1e-05,4.25897]
[1776824642559,60.95,77074.27,26.7,-0.02514,1e-05,4.25897]
[1776824642823,60.95,77074.27,26.7,-0.02514,1e-05,4.25897]
[1776824642954,60.95,77131.23,26.7,-0.02439,1e-05,4.15579]
[1776824643038,60.95,77131.23,26.7,-0.02439,1e-05,4.15579]
[1776824643353,60.95,77131.23,26.7,-0.02439,1e-05,4.15579]
[1776824643713,60.95,77131.23,26.7,-0.02439,1e-05,4.15579]
[1776824643961,60.96,77139.45,26.7,-0.02429,1e-05,4.14216]
[1776824644172,60.96,77139.45,26.7,-0.02429,1e-05,4.14216]
[1776824644962,60.96,77139.45,26.7,-0.02429,1e-05,4.14216]
[1776824645679,60.96,77143.62,26.7,-0.02424,1e-05,4.13517]
[1776824649390,60.97,77139.9,26.7,-0.0243,1e-05,4.14331]
[1776824649397,60.97,77139.9,26.7,-0.0243,1e-05,4.14331]
[1776824649464,60.97,77126.26,26.7,-0.02448,1e-05,4.16828]
[1776824652045,60.98,77109.29,26.7,-0.02472,1e-05,4.2013]
[1776824653131,60.98,77109.29,26.7,-0.02472,1e-05,4.2013]
[1776824657072,60.99,77084.28,26.7,-0.02507,1e-05,4.25034]
[1776824662108,61.0,77078.25,26.7,-0.02517,1e-05,4.26451]
[1776824663439,61.0,77078.25,26.7,-0.02517,1e-05,4.26451]
[1776824670164,61.02,77047.78,26.7,-0.02562,1e-05,4.32558]
[1776824674192,61.03,77024.9,26.7,-0.02593,1e-05,4.36788]
[1776824675024,61.03,77024.9,26.7,-0.02593,1e-05,4.36788]
[1776824678250,61.03,77040.14,26.7,-0.02573,1e-05,4.34089]
[1776824684262,61.05,77030.95,26.7,-0.02588,1e-05,4.36118]
[1776824689297,61.06,77030.14,26.7,-0.0259,1e-05,4.36487]
[1776824694332,61.06,77032.62,26.7,-0.02589,1e-05,4.36243]
[1776824695354,61.06,77032.62,26.7,-0.02589,1e-05,4.36243]
[1776824695402,61.07,77029.57,26.7,-0.02593,1e-05,4.36854]
[1776824700119,61.07,77026.5,26.7,-0.02597,1e-05,4.37435]
[1776824702580,61.07,77048.08,26.7,-0.02568,1e-05,4.33434]
[1776824703395,61.07,77068.56,26.7,-0.02541,1e-05,4.29665]
[1776824704276,61.07,77068.56,26.7,-0.02541,1e-05,4.29665]
[1776824710399,61.07,77087.42,26.7,-0.02516,1e-05,4.26322]
[1776824715452,61.08,77082.01,26.7,-0.02524,1e-05,4.27422]
[1776824719639,61.08,77097.44,26.7,-0.02505,1e-05,4.24694]
[1776824720516,61.08,77124.59,26.7,-0.02469,1e-05,4.19821]
[1776824721529,61.08,77124.59,26.7,-0.02469,1e-05,4.19821]
[1776824727565,61.09,77150.6,26.7,-0.02437,1e-05,4.15413]
[1776824728093,61.09,77150.6,26.7,-0.02437,1e-05,4.15413]
[1776824732600,61.1,77132.5,26.7,-0.02461,1e-05,4.18661]
[1776824736628,61.1,77115.5,26.7,-0.02484,1e-05,4.21874]
[1776824741663,61.11,77107.35,26.7,-0.02496,1e-05,4.235]
[1776824743677,61.11,77131.6,26.7,-0.02465,1e-05,4.1917]
[1776824748712,61.12,77125.76,26.7,-0.02474,1e-05,4.204]
[1776824753747,61.13,77115.4,26.7,-0.02488,1e-05,4.22446]
[1776824758784,61.13,77108.38,26.7,-0.02499,1e-05,4.23867]
[1776824762813,61.14,77127.21,26.7,-0.02475,1e-05,4.20567]
[1776824767848,61.14,77119.69,26.7,-0.02486,1e-05,4.22093]
[1776824772932,61.15,77112.88,26.7,-0.02496,1e-05,4.23509]
[1776824778925,61.16,77117.88,26.7,-0.02491,1e-05,4.22778]
[1776824783960,61.16,77129.59,26.7,-0.02476,1e-05,4.20813]
[1776824788994,61.17,77127.0,26.7,-0.02481,1e-05,4.21443]
[1776824794030,61.18,77129.34,26.7,-0.02478,1e-05,4.2097]
[1776824797075,61.18,77161.54,26.7,-0.02436,1e-05,4.15212]
[1776824802111,61.19,77172.26,26.7,-0.02424,1e-05,4.13542]
[1776824807146,61.2,77175.84,26.7,-0.02421,1e-05,4.13138]
[1776824812181,61.2,77159.42,26.7,-0.02444,1e-05,4.16297]
[1776824817216,61.21,77149.04,26.7,-0.02459,1e-05,4.18354]
[1776824822251,61.22,77167.84,26.7,-0.02436,1e-05,4.15182]
[1776824827286,61.23,77165.36,26.7,-0.0244,1e-05,4.15836]
[1776824832322,61.24,77171.83,26.7,-0.02434,1e-05,4.14886]
[1776824837358,61.24,77164.09,26.7,-0.02445,1e-05,4.16478]
[1776824842393,61.25,77164.69,26.7,-0.02446,1e-05,4.16568]
[1776824847470,61.26,77165.26,26.7,-0.02446,1e-05,4.16663]
[1776824853472,61.27,77160.34,26.7,-0.02453,1e-05,4.17597]
[1776824858508,61.28,77152.68,26.7,-0.02464,1e-05,4.19154]
[1776824863543,61.28,77160.66,26.7,-0.02455,1e-05,4.17905]
[1776824868578,61.29,77160.59,26.7,-0.02457,1e-05,4.18103]
[1776824873612,61.3,77157.32,26.7,-0.02462,1e-05,4.1887]
[1776824878648,61.3,77155.92,26.7,-0.02465,1e-05,4.19292]
[1776824883683,61.31,77155.31,26.7,-0.02467,1e-05,4.1957]
[1776824888718,61.32,77150.71,26.7,-0.02474,1e-05,4.20563]
[1776824893753,61.32,77162.91,26.7,-0.0246,1e-05,4.18535]
[1776824898788,61.33,77162.68,26.7,-0.02461,1e-05,4.1875]
[1776824903825,61.34,77164.93,26.7,-0.0246,1e-05,4.1852]
[1776824908860,61.34,77169.58,26.7,-0.02455,1e-05,4.17866]
[1776824913897,61.35,77170.66,26.7,-0.02453,1e-05,4.1764]
[1776824918933,61.36,77170.45,26.7,-0.02455,1e-05,4.17857]
[1776824923972,61.37,77178.48,26.7,-0.02446,1e-05,4.16597]
[1776824926991,61.37,77201.09,26.7,-0.02418,1e-05,4.12689]
[1776824932039,61.38,77208.16,26.7,-0.0241,1e-05,4.11669]
[1776824933041,61.38,77208.16,26.7,-0.0241,1e-05,4.11669]
[1776824935060,61.38,77187.3,26.7,-0.02438,1e-05,4.15489]
[1776824940095,61.39,77191.15,26.7,-0.02434,1e-05,4.14932]
[1776824945130,61.4,77199.66,26.7,-0.02424,1e-05,4.1357]
[1776824950168,61.4,77207.0,26.7,-0.02416,1e-05,4.12422]
[1776824955203,61.41,77204.69,26.7,-0.0242,1e-05,4.12992]
[1776824960238,61.41,77193.13,26.7,-0.02435,1e-05,4.15191]
[1776824965276,61.42,77209.08,26.7,-0.02416,1e-05,4.12508]
[1776824970314,61.43,77207.83,26.7,-0.02419,1e-05,4.12886]
[1776824975522,61.43,77216.2,26.7,-0.02408,1e-05,4.11316]
[1776824980803,61.44,77224.75,26.7,-0.02398,1e-05,4.09973]
[1776824982763,61.44,77243.59,26.7,-0.02375,1e-05,4.06735]
[1776824984492,61.44,77251.63,26.7,-0.02366,1e-05,4.05413]
[1776824986132,61.44,77232.84,26.7,-0.02389,1e-05,4.08709]
[1776824986430,61.44,77232.84,26.7,-0.02389,1e-05,4.08709]
[1776824988988,61.45,77250.8,26.7,-0.02367,1e-05,4.05636]
[1776824996812,61.46,77249.77,26.7,-0.02371,1e-05,4.06232]
[1776825000780,61.47,77246.08,26.7,-0.02377,1e-05,4.07043]
[1776825001219,61.47,77252.48,26.7,-0.02369,1e-05,4.05964]
[1776825001891,61.47,77274.27,26.7,-0.02342,1e-05,4.02167]
[1776825003417,61.47,77274.27,26.7,-0.02342,1e-05,4.02167]
[1776825002628,61.47,77297.91,26.7,-0.02313,1e-05,3.98084]
[1776825004358,61.48,77322.77,26.7,-0.02284,1e-05,3.93968]
[1776825006607,61.48,77304.64,26.7,-0.02306,1e-05,3.97076]
[1776825009390,61.48,77332.56,26.7,-0.02272,1e-05,3.92291]
[1776825011115,61.48,77329.92,26.7,-0.02275,1e-05,3.92745]
[1776825011120,61.48,77329.89,26.7,-0.02275,1e-05,3.92754]
[1776825011610,61.48,77329.89,26.7,-0.02275,1e-05,3.92754]
[1776825011642,61.48,77327.5,26.7,-0.02279,1e-05,3.93207]
[1776825016727,61.48,77343.16,26.7,-0.0226,1e-05,3.9056]
[1776825020705,61.48,77360.26,26.7,-0.0224,1e-05,3.87695]
[1776825025747,61.48,77361.05,26.7,-0.02239,1e-05,3.87631]
[1776825030782,61.49,77349.26,26.7,-0.02254,1e-05,3.89676]
[1776825035817,61.49,77332.06,26.7,-0.02273,1e-05,3.92436]
[1776825036975,61.49,77315.36,26.7,-0.02294,1e-05,3.95291]
[1776825038838,61.49,77298.4,26.7,-0.02314,1e-05,3.98201]
[1776825043873,61.49,77302.99,26.7,-0.02308,1e-05,3.97373]
[1776825048645,61.49,77306.18,26.7,-0.02304,1e-05,3.96803]
[1776825048908,61.48,77305.41,26.7,-0.02305,1e-05,3.9693]
[1776825051142,61.49,77301.86,26.7,-0.0231,1e-05,3.97577]
[1776825051243,61.49,77300.02,26.7,-0.02312,1e-05,3.97929]
[1776825054955,61.49,77282.38,26.7,-0.02334,1e-05,4.00941]
[1776825057975,61.48,77264.46,26.7,-0.02356,1e-05,4.04013]
[1776825059623,61.48,77263.64,26.7,-0.02357,1e-05,4.04137]
[1776825059997,61.48,77262.77,26.7,-0.02358,1e-05,4.0427]
[1776825061001,61.48,77240.57,26.7,-0.02385,1e-05,4.08179]
[1776825063015,61.49,77223.04,26.7,-0.02408,1e-05,4.11296]
[1776825066035,61.49,77247.83,26.7,-0.02377,1e-05,4.06971]
[1776825068774,61.49,77247.56,26.7,-0.02377,1e-05,4.07054]
[1776825074092,61.49,77241.56,26.7,-0.02386,1e-05,4.0821]
[1776825079129,61.5,77242.31,26.7,-0.02385,1e-05,4.0817]
[1776825081155,61.5,77223.63,26.7,-0.02409,1e-05,4.1149]
[1776825086180,61.5,77201.4,26.7,-0.02438,1e-05,4.15479]
[1776825088541,61.5,77195.29,26.7,-0.02446,1e-05,4.16572]
[1776825091216,61.5,77170.83,26.7,-0.02476,1e-05,4.20736]
[1776825096251,61.5,77172.94,26.7,-0.02473,1e-05,4.20316]
[1776825101286,61.5,77181.04,26.7,-0.02462,1e-05,4.18847]
[1776825106321,61.5,77166.26,26.7,-0.02482,1e-05,4.21479]
[1776825106879,61.5,77166.26,26.7,-0.02482,1e-05,4.21479]
[1776825107087,61.5,77166.26,26.7,-0.02482,1e-05,4.21479]
[1776825107122,61.5,77166.26,26.7,-0.02482,1e-05,4.21479]
[1776825113072,61.5,77178.79,26.7,-0.02466,1e-05,4.19364]
[1776825117090,61.5,77161.86,26.7,-0.02488,1e-05,4.22425]
[1776825117156,61.5,77161.86,26.7,-0.02488,1e-05,4.22425]
[1776825120323,61.5,77137.08,26.7,-0.02521,1e-05,4.26873]
[1776825124528,61.5,77128.62,26.7,-0.02531,1e-05,4.2834]
[1776825128084,61.49,77122.46,26.7,-0.02539,1e-05,4.29386]
[1776825133526,61.5,77108.8,26.7,-0.02557,1e-05,4.31929]
[1776825138561,61.5,77117.93,26.7,-0.02546,1e-05,4.30313]
[1776825143596,61.5,77123.74,26.7,-0.02538,1e-05,4.29321]
[1776825148631,61.5,77123.33,26.7,-0.02539,1e-05,4.29474]
[1776825153666,61.51,77122.63,26.7,-0.0254,1e-05,4.29474]
[1776825158701,61.51,77143.28,26.7,-0.02513,1e-05,4.2578]
[1776825163736,61.52,77155.84,26.7,-0.02497,1e-05,4.23644]
[1776825168771,61.52,77144.81,26.7,-0.02513,1e-05,4.25761]
[1776825172132,61.52,77128.58,26.7,-0.02535,1e-05,4.28773]
[1776825177850,61.53,77142.54,26.7,-0.02517,1e-05,4.26333]
[1776825182885,61.53,77140.23,26.7,-0.02521,1e-05,4.26852]
[1776825187920,61.53,77129.97,26.7,-0.02535,1e-05,4.28818]
[1776825192958,61.54,77126.13,26.7,-0.02541,1e-05,4.29603]
[1776825198520,61.54,77122.77,26.7,-0.02545,1e-05,4.30275]
[1776825204036,61.54,77125.4,26.7,-0.02543,1e-05,4.29886]
[1776825209071,61.55,77126.83,26.7,-0.02541,1e-05,4.29695]
[1776825214105,61.55,77121.94,26.7,-0.02547,1e-05,4.3044]
[1776825219142,61.55,77116.95,26.7,-0.02554,1e-05,4.31419]
[1776825224177,61.55,77107.43,26.7,-0.02567,1e-05,4.33212]
[1776825227240,61.55,77108.74,26.7,-0.02566,1e-05,4.3299]
[1776825233240,61.56,77101.05,26.7,-0.02577,1e-05,4.34502]
[1776825238275,61.56,77101.03,26.7,-0.02577,1e-05,4.34568]
[1776825243310,61.56,77104.94,26.7,-0.02572,1e-05,4.3392]
[1776825248345,61.57,77110.41,26.7,-0.02565,1e-05,4.32993]
[1776825253380,61.57,77105.85,26.7,-0.02572,1e-05,4.33903]
[1776825258417,61.57,77108.14,26.7,-0.0257,1e-05,4.33552]
[1776825263451,61.57,77108.36,26.7,-0.0257,1e-05,4.33583]
[1776825268486,61.58,77112.34,26.7,-0.02565,1e-05,4.3293]
[1776825273521,61.58,77112.45,26.7,-0.02564,1e-05,4.3277]
[1776825278557,61.58,77110.4,26.7,-0.02567,1e-05,4.33224]
[1776825281465,61.58,77111.7,26.7,-0.02566,1e-05,4.33015]
[1776825286614,61.59,77130.8,26.7,-0.02541,1e-05,4.29611]
[1776825291649,61.59,77152.75,26.7,-0.02513,1e-05,4.257]
[1776825293094,61.59,77158.41,26.7,-0.02505,1e-05,4.24699]
[1776825298698,61.59,77158.17,26.7,-0.02506,1e-05,4.24719]
[1776825303739,61.59,77168.2,26.7,-0.02492,1e-05,4.2286]
[1776825308775,61.59,77184.52,26.7,-0.02471,1e-05,4.19898]
[1776825311807,61.59,77201.94,26.7,-0.02448,1e-05,4.16781]
[1776825316845,61.59,77202.25,26.7,-0.02448,1e-05,4.16745]
[1776825321880,61.59,77201.47,26.7,-0.02449,1e-05,4.1691]
[1776825326915,61.59,77200.55,26.7,-0.0245,1e-05,4.1709]
[1776825331950,61.59,77197.45,26.7,-0.02453,1e-05,4.1744]
[1776825336985,61.59,77194.58,26.7,-0.02457,1e-05,4.17958]
[1776825342025,61.59,77200.76,26.7,-0.02449,1e-05,4.16878]
[1776825346056,61.59,77227.36,26.7,-0.02415,1e-05,4.1217]
[1776825350085,61.59,77247.68,26.7,-0.0239,1e-05,4.08647]
[1776825355502,61.6,77239.68,26.7,-0.02401,1e-05,4.10122]
[1776825358143,61.6,77217.33,26.7,-0.02429,1e-05,4.14121]
[1776825363203,61.6,77212.35,26.7,-0.02436,1e-05,4.15039]
[1776825368238,61.6,77198.62,26.7,-0.02454,1e-05,4.17502]
[1776825373273,61.6,77193.8,26.7,-0.0246,1e-05,4.18366]
[1776825376299,61.6,77174.44,26.7,-0.02485,1e-05,4.21831]
[1776825381338,61.6,77176.46,26.7,-0.02482,1e-05,4.21424]
[1776825385366,61.6,77195.03,26.7,-0.02458,1e-05,4.18085]
[1776825390402,61.6,77193.11,26.7,-0.0246,1e-05,4.18424]
[1776825395437,61.6,77190.01,26.7,-0.02463,1e-05,4.18763]
[1776825400472,61.6,77176.65,26.7,-0.0248,1e-05,4.21136]
[1776825405507,61.6,77160.49,26.7,-0.02501,1e-05,4.24011]
[1776825407055,61.6,77158.9,26.7,-0.02503,1e-05,4.24288]
[1776825412556,61.6,77165.24,26.7,-0.02496,1e-05,4.23248]
[1776825413411,61.6,77165.24,26.7,-0.02496,1e-05,4.23248]
[1776825418598,61.6,77164.77,26.7,-0.02496,1e-05,4.23311]
[1776825423633,61.6,77154.81,26.7,-0.02509,1e-05,4.25064]
[1776825428074,61.6,77150.2,26.7,-0.02514,1e-05,4.25852]
[1776825433712,61.6,77144.24,26.7,-0.02523,1e-05,4.27011]
[1776825438747,61.6,77147.3,26.7,-0.0252,1e-05,4.26551]
[1776825443782,61.61,77146.28,26.7,-0.02522,1e-05,4.26828]
[1776825448817,61.61,77148.36,26.7,-0.02519,1e-05,4.26544]
[1776825453851,61.61,77147.15,26.7,-0.0252,1e-05,4.2664]
[1776825458072,61.62,77157.71,26.7,-0.02507,1e-05,4.24805]
[1776825463923,61.61,77150.29,26.7,-0.02517,1e-05,4.26109]
[1776825467052,61.61,77147.51,26.7,-0.0252,1e-05,4.26572]
[1776825472989,61.62,77145.9,26.7,-0.02523,1e-05,4.26948]
[1776825477547,61.62,77149.62,26.7,-0.02518,1e-05,4.26331]
[1776825478022,61.62,77151.02,26.7,-0.02517,1e-05,4.26117]
[1776825478475,61.62,77151.02,26.7,-0.02517,1e-05,4.26117]
[1776825483718,61.63,77147.92,26.7,-0.02522,1e-05,4.26916]
[1776825485994,61.63,77129.76,26.7,-0.02547,1e-05,4.30322]
[1776825486038,61.63,77129.76,26.7,-0.02547,1e-05,4.30322]
[1776825486521,61.63,77117.62,26.7,-0.02563,1e-05,4.32541]
[1776825486973,61.63,77117.62,26.7,-0.02563,1e-05,4.32541]
[1776825486590,61.64,77111.51,26.7,-0.02572,1e-05,4.3375]
[1776825489963,61.64,77107.68,26.7,-0.02578,1e-05,4.34544]
[1776825492626,61.64,77099.47,26.7,-0.0259,1e-05,4.36185]
[1776825493907,61.65,77102.03,26.7,-0.02587,1e-05,4.35755]
[1776825495736,61.65,77117.01,26.7,-0.02567,1e-05,4.3309]
[1776825501190,61.66,77116.05,26.7,-0.02571,1e-05,4.33593]
[1776825506225,61.67,77125.69,26.7,-0.0256,1e-05,4.32057]
[1776825511260,61.68,77125.15,26.7,-0.02561,1e-05,4.3218]
[1776825514657,61.68,77137.48,26.7,-0.02545,1e-05,4.30028]
[1776825514758,61.69,77140.65,26.7,-0.02541,1e-05,4.29503]
[1776825520325,61.7,77138.59,26.7,-0.02546,1e-05,4.3016]
[1776825525360,61.71,77133.58,26.7,-0.02554,1e-05,4.31298]
[1776825530395,61.71,77127.21,26.7,-0.02564,1e-05,4.32686]
[1776825535430,61.72,77121.37,26.7,-0.02574,1e-05,4.33957]
[1776825538142,61.73,77122.59,26.7,-0.02572,1e-05,4.33812]
[1776825538451,61.73,77123.71,26.7,-0.02571,1e-05,4.33647]
[1776825543491,61.74,77120.34,26.7,-0.02577,1e-05,4.3449]
[1776825548530,61.74,77117.67,26.7,-0.02583,1e-05,4.35202]
[1776825549791,61.74,77117.67,26.7,-0.02583,1e-05,4.35202]
[1776825549865,61.75,77143.86,26.7,-0.02548,1e-05,4.30454]
[1776825550297,61.75,77143.86,26.7,-0.02548,1e-05,4.30454]
[1776825550554,61.75,77168.2,26.7,-0.02516,1e-05,4.26039]
[1776825553255,61.75,77171.31,26.7,-0.02513,1e-05,4.25641]
[1776825553752,61.76,77170.77,26.7,-0.02514,1e-05,4.25798]
[1776825558878,61.76,77168.38,26.7,-0.02518,1e-05,4.26307]
[1776825558898,61.76,77168.45,26.7,-0.02518,1e-05,4.26314]
[1776825562427,61.77,77154.13,26.7,-0.02538,1e-05,4.29074]
[1776825563412,61.77,77154.62,26.7,-0.02537,1e-05,4.29038]
[1776825568693,61.78,77139.18,26.7,-0.0256,1e-05,4.32156]
[1776825573728,61.79,77139.5,26.7,-0.0256,1e-05,4.32127]
[1776825576560,61.79,77137.89,26.7,-0.02563,1e-05,4.32515]
[1776825580777,61.8,77120.42,26.7,-0.02588,1e-05,4.35936]
[1776825585812,61.81,77128.11,26.7,-0.02579,1e-05,4.34731]
[1776825590847,61.82,77127.58,26.7,-0.02581,1e-05,4.35042]
[1776825595882,61.83,77123.65,26.7,-0.02588,1e-05,4.35968]
[1776825600917,61.83,77123.32,26.7,-0.0259,1e-05,4.3623]
[1776825602849,61.83,77121.75,26.7,-0.02592,1e-05,4.36559]
[1776825603737,61.84,77109.63,26.7,-0.02609,1e-05,4.3883]
[1776825608974,61.84,77113.13,26.7,-0.02606,1e-05,4.38387]
[1776825613002,61.85,77129.24,26.7,-0.02585,1e-05,4.35575]
[1776825618037,61.86,77134.64,26.7,-0.02579,1e-05,4.34802]
[1776825623074,61.87,77116.76,26.7,-0.02605,1e-05,4.38293]
[1776825627100,61.87,77135.49,26.7,-0.02581,1e-05,4.35003]
[1776825632135,61.88,77135.68,26.7,-0.02581,1e-05,4.34954]
[1776825637170,61.89,77138.88,26.7,-0.02578,1e-05,4.3458]
[1776825642205,61.9,77138.84,26.7,-0.02579,1e-05,4.34799]
[1776825646233,61.9,77159.68,26.7,-0.02553,1e-05,4.31165]
[1776825649287,61.91,77162.77,26.7,-0.02549,1e-05,4.30699]
[1776825649350,61.91,77163.84,26.7,-0.02548,1e-05,4.30553]
[1776825655296,61.91,77176.53,26.7,-0.02533,1e-05,4.28375]
[1776825660823,61.92,77181.15,26.7,-0.02527,1e-05,4.27599]
[1776825666373,61.92,77189.92,26.7,-0.02516,1e-05,4.2614]
[1776825671408,61.92,77191.98,26.7,-0.02514,1e-05,4.25865]
[1776825676443,61.93,77189.86,26.7,-0.02518,1e-05,4.26342]
[1776825681478,61.93,77197.44,26.7,-0.02508,1e-05,4.25075]
[1776825687194,61.93,77205.5,26.7,-0.02499,1e-05,4.23716]
[1776825692605,61.94,77204.65,26.7,-0.02499,1e-05,4.23789]
[1776825698451,61.95,77223.33,26.7,-0.02476,1e-05,4.20593]
[1776825707662,61.96,77211.86,26.7,-0.02493,1e-05,4.22919]
[1776825712697,61.96,77202.91,26.7,-0.02505,1e-05,4.24637]
[1776825717733,61.97,77196.35,26.7,-0.02515,1e-05,4.25914]
[1776825718850,61.97,77196.35,26.7,-0.02515,1e-05,4.25914]
[1776825718951,61.97,77188.62,26.7,-0.02525,1e-05,4.27326]
[1776825723185,61.97,77190.16,26.7,-0.02524,1e-05,4.27211]
[1776825723235,61.97,77194.04,26.7,-0.02519,1e-05,4.26566]
[1776825725503,61.98,77194.82,26.7,-0.02519,1e-05,4.26459]
[1776825725789,61.98,77193.73,26.7,-0.0252,1e-05,4.26672]
[1776825727898,61.98,77193.21,26.7,-0.02521,1e-05,4.26821]
[1776825727916,61.98,77191.75,26.7,-0.02524,1e-05,4.2714]
[1776825734853,61.98,77194.66,26.7,-0.02521,1e-05,4.26725]
[1776825737875,61.99,77216.94,26.7,-0.02492,1e-05,4.22778]
[1776825742910,61.99,77228.52,26.7,-0.02478,1e-05,4.20833]
[1776825746938,62.0,77244.88,26.7,-0.02458,1e-05,4.18035]
[1776825751125,62.0,77266.65,26.7,-0.02429,1e-05,4.14064]
[1776825751979,62.0,77283.74,26.7,-0.02408,1e-05,4.11129]
[1776825755012,62.01,77257.98,26.7,-0.02442,1e-05,4.15786]
[1776825760057,62.01,77271.81,26.7,-0.02425,1e-05,4.13523]
[1776825763077,62.02,77295.05,26.7,-0.02397,1e-05,4.09568]
[1776825764140,62.02,77312.73,26.7,-0.02375,1e-05,4.06535]
[1776825770126,62.03,77321.74,26.7,-0.02366,1e-05,4.05288]
[1776825775254,62.04,77310.24,26.7,-0.02382,1e-05,4.07485]
[1776825778171,62.05,77286.63,26.7,-0.02412,1e-05,4.11741]
[1776825786245,62.06,77288.04,26.7,-0.02413,1e-05,4.11866]
[1776825791280,62.07,77285.92,26.7,-0.02417,1e-05,4.12437]
[1776825796316,62.08,77295.65,26.7,-0.02406,1e-05,4.10934]
[1776825801351,62.09,77307.12,26.7,-0.02393,1e-05,4.09135]
[1776825806387,62.09,77295.86,26.7,-0.02409,1e-05,4.11322]
[1776825810415,62.1,77275.98,26.7,-0.02435,1e-05,4.14973]
[1776825815450,62.11,77267.63,26.7,-0.02446,1e-05,4.16405]
[1776825819507,62.11,77285.86,26.7,-0.02424,1e-05,4.13318]
[1776825824542,62.12,77276.22,26.7,-0.02437,1e-05,4.1519]
[1776825828572,62.13,77259.33,26.7,-0.0246,1e-05,4.18334]
[1776825833607,62.13,77259.29,26.7,-0.02461,1e-05,4.18475]
[1776825838641,62.14,77261.04,26.7,-0.02459,1e-05,4.18303]
[1776825842677,62.14,77280.12,26.7,-0.02436,1e-05,4.15055]
[1776825847714,62.15,77285.59,26.7,-0.0243,1e-05,4.14265]
[1776825852751,62.16,77296.69,26.7,-0.02417,1e-05,4.12499]
[1776825857785,62.16,77283.2,26.7,-0.02436,1e-05,4.15053]
[1776825862821,62.17,77284.26,26.7,-0.02436,1e-05,4.15034]
[1776825867857,62.18,77283.92,26.7,-0.02437,1e-05,4.15262]
[1776825871885,62.18,77260.84,26.7,-0.02466,1e-05,4.19251]
[1776825876920,62.19,77264.4,26.7,-0.02463,1e-05,4.18749]
[1776825881955,62.19,77262.87,26.7,-0.02466,1e-05,4.19155]
[1776825886990,62.2,77262.35,26.7,-0.02467,1e-05,4.19377]
[1776825892028,62.2,77267.9,26.7,-0.02461,1e-05,4.18525]
[1776825897063,62.21,77268.72,26.7,-0.02461,1e-05,4.18518]
[1776825902098,62.21,77270.14,26.7,-0.0246,1e-05,4.18404]
[1776825907138,62.22,77279.96,26.7,-0.02449,1e-05,4.16811]
[1776825911173,62.22,77263.33,26.7,-0.02471,1e-05,4.19885]
[1776825911630,62.22,77263.33,26.7,-0.02471,1e-05,4.19885]
[1776825912180,62.23,77256.66,26.7,-0.02479,1e-05,4.21094]
[1776825912836,62.23,77256.66,26.7,-0.02479,1e-05,4.21094]
[1776825913463,62.23,77256.66,26.7,-0.02479,1e-05,4.21094]
[1776825914141,62.23,77264.45,26.7,-0.0247,1e-05,4.19773]
[1776825914169,62.23,77264.45,26.7,-0.0247,1e-05,4.19773]
[1776825914194,62.23,77266.75,26.7,-0.02467,1e-05,4.19429]
[1776825919375,62.23,77264.1,26.7,-0.02472,1e-05,4.20004]
[1776825925120,62.24,77254.82,26.7,-0.02485,1e-05,4.21807]
[1776825930257,62.24,77247.33,26.7,-0.02495,1e-05,4.23248]
[1776825932376,62.25,77249.2,26.7,-0.02492,1e-05,4.22741]
[1776825932408,62.25,77250.38,26.7,-0.0249,1e-05,4.22552]
[1776825933945,62.25,77250.33,26.7,-0.02491,1e-05,4.22621]
[1776825934422,62.25,77250.51,26.7,-0.02491,1e-05,4.2265]
[1776825939457,62.26,77259.78,26.7,-0.0248,1e-05,4.21114]
[1776825944492,62.26,77261.99,26.7,-0.02478,1e-05,4.20847]
[1776825949527,62.27,77245.19,26.7,-0.025,1e-05,4.2396]
[1776825954561,62.27,77236.93,26.7,-0.02512,1e-05,4.25534]
[1776825959598,62.27,77236.09,26.7,-0.02513,1e-05,4.2577]
[1776825960583,62.27,77236.09,26.7,-0.02513,1e-05,4.2577]
[1776825965642,62.28,77219.29,26.7,-0.02536,1e-05,4.28877]
[1776825970677,62.28,77227.66,26.7,-0.02526,1e-05,4.27445]
[1776825975713,62.28,77229.87,26.7,-0.02523,1e-05,4.27121]
[1776825980749,62.29,77220.59,26.7,-0.02536,1e-05,4.28858]
[1776825985929,62.29,77209.65,26.7,-0.02551,1e-05,4.30872]
[1776825986451,62.29,77209.65,26.7,-0.02551,1e-05,4.30872]
[1776825986562,62.29,77210.49,26.7,-0.02549,1e-05,4.30728]
[1776825991831,62.3,77207.71,26.7,-0.02554,1e-05,4.31291]
[1776825996866,62.31,77206.1,26.7,-0.02558,1e-05,4.31811]
[1776826000486,62.31,77215.69,26.7,-0.02546,1e-05,4.30171]
[1776826000561,62.31,77219.17,26.7,-0.02541,1e-05,4.29593]
[1776826005929,62.32,77222.68,26.7,-0.02537,1e-05,4.29036]
[1776826010965,62.32,77238.85,26.7,-0.02517,1e-05,4.26191]
[1776826013640,62.32,77255.67,26.7,-0.02495,1e-05,4.23223]
[1776826019024,62.32,77251.9,26.7,-0.02501,1e-05,4.24027]
[1776826024059,62.33,77262.04,26.7,-0.02489,1e-05,4.22332]
[1776826029094,62.33,77259.83,26.7,-0.02492,1e-05,4.2284]
[1776826033935,62.34,77258.62,26.7,-0.02494,1e-05,4.23144]
[1776826033975,62.34,77258.62,26.7,-0.02494,1e-05,4.23144]
[1776826033985,62.34,77258.62,26.7,-0.02494,1e-05,4.23144]
[1776826034149,62.34,77244.7,26.7,-0.02513,1e-05,4.2565]
[1776826034908,62.34,77244.7,26.7,-0.02513,1e-05,4.2565]
[1776826035156,62.34,77235.49,26.7,-0.02525,1e-05,4.27355]
[1776826040343,62.34,77231.57,26.7,-0.0253,1e-05,4.28112]
[1776826040565,62.34,77231.57,26.7,-0.0253,1e-05,4.28112]
[1776826044570,62.34,77231.84,26.7,-0.0253,1e-05,4.28113]
[1776826044652,62.34,77226.57,26.7,-0.02537,1e-05,4.29072]
[1776826044963,62.34,77226.57,26.7,-0.02537,1e-05,4.29072]
[1776826045226,62.35,77222.68,26.7,-0.02543,1e-05,4.29822]
[1776826045686,62.35,77222.68,26.7,-0.02543,1e-05,4.29822]
[1776826046233,62.35,77217.85,26.7,-0.02549,1e-05,4.30702]
[1776826050837,62.35,77214.61,26.7,-0.02555,1e-05,4.3147]
[1776826056304,62.36,77216.89,26.7,-0.02553,1e-05,4.31113]
[1776826061339,62.37,77215.61,26.7,-0.02556,1e-05,4.31568]
[1776826066375,62.38,77210.78,26.7,-0.02564,1e-05,4.32662]
[1776826067846,62.38,77214.59,26.7,-0.02559,1e-05,4.32016]
[1776826068389,62.39,77220.25,26.7,-0.02552,1e-05,4.31038]
[1776826073424,62.39,77221.88,26.7,-0.0255,1e-05,4.30779]
[1776826073702,62.39,77221.88,26.7,-0.0255,1e-05,4.30779]
[1776826079469,62.39,77226.64,26.7,-0.02544,1e-05,4.29966]
[1776826084504,62.39,77229.7,26.7,-0.0254,1e-05,4.29464]
[1776826089539,62.39,77230.89,26.7,-0.02539,1e-05,4.29299]
[1776826094574,62.39,77231.36,26.7,-0.02539,1e-05,4.29266]
[1776826099610,62.4,77232.26,26.7,-0.02538,1e-05,4.29156]
[1776826104645,62.4,77231.09,26.7,-0.0254,1e-05,4.29418]
[1776826109691,62.4,77228.51,26.7,-0.02544,1e-05,4.29931]
[1776826114726,62.4,77231.69,26.7,-0.02539,1e-05,4.29188]
[1776826118828,62.4,77229.8,26.7,-0.02541,1e-05,4.29559]
[1776826119697,62.4,77229.8,26.7,-0.02541,1e-05,4.29559]
[1776826119724,62.4,77229.28,26.7,-0.02542,1e-05,4.29672]
[1776826121155,62.41,77206.03,26.7,-0.02573,1e-05,4.33924]
[1776826126562,62.41,77205.6,26.7,-0.02575,1e-05,4.34121]
[1776826126663,62.41,77209.81,26.7,-0.0257,1e-05,4.33439]
[1776826131846,62.41,77214.43,26.7,-0.02564,1e-05,4.32622]
[1776826136881,62.42,77212.91,26.7,-0.02566,1e-05,4.32922]
[1776826140794,62.42,77212.15,26.7,-0.02567,1e-05,4.33072]
[1776826140908,62.42,77208.76,26.7,-0.02571,1e-05,4.33689]
[1776826143162,62.42,77205.46,26.7,-0.02576,1e-05,4.34329]
[1776826143219,62.42,77203.58,26.7,-0.02579,1e-05,4.34711]
[1776826148965,62.42,77204.36,26.7,-0.02578,1e-05,4.34584]
[1776826152323,62.42,77204.4,26.7,-0.02578,1e-05,4.34581]
[1776826152487,62.42,77204.4,26.7,-0.02578,1e-05,4.34581]
[1776826152580,62.42,77203.72,26.7,-0.02579,1e-05,4.34706]
[1776826158034,62.43,77188.71,26.7,-0.026,1e-05,4.37661]
[1776826161251,62.43,77183.81,26.7,-0.02607,1e-05,4.38625]
[1776826165298,62.44,77164.94,26.7,-0.02634,1e-05,4.422]
[1776826172133,62.45,77174.44,26.7,-0.02621,1e-05,4.40461]
[1776826172999,62.45,77174.44,26.7,-0.02621,1e-05,4.40461]
[1776826178176,62.45,77180.97,26.7,-0.02614,1e-05,4.3945]
[1776826180190,62.46,77197.0,26.7,-0.02593,1e-05,4.36591]
[1776826184328,62.46,77202.68,26.7,-0.02586,1e-05,4.35673]
[1776826184412,62.46,77202.68,26.7,-0.02586,1e-05,4.35673]
[1776826184641,62.46,77202.68,26.7,-0.02586,1e-05,4.35673]
[1776826185788,62.46,77204.12,26.7,-0.02584,1e-05,4.3545]
[1776826187857,62.48,77204.7,26.7,-0.02587,1e-05,4.35817]
[1776826193281,62.49,77201.85,26.7,-0.02592,1e-05,4.3656]
[1776826196891,62.49,77203.16,26.7,-0.02591,1e-05,4.36434]
[1776826202344,62.5,77210.25,26.7,-0.02584,1e-05,4.35382]
[1776826203430,62.5,77210.25,26.7,-0.02584,1e-05,4.35382]
[1776826203530,62.5,77212.02,26.7,-0.02582,1e-05,4.351]
[1776826206372,62.5,77229.49,26.7,-0.02559,1e-05,4.31948]
[1776826211407,62.51,77243.16,26.7,-0.02541,1e-05,4.29532]
[1776826216446,62.51,77252.38,26.7,-0.02529,1e-05,4.27937]
[1776826219468,62.51,77268.73,26.7,-0.02509,1e-05,4.25062]
[1776826224503,62.51,77268.66,26.7,-0.02509,1e-05,4.2516]
[1776826229539,62.52,77268.85,26.7,-0.0251,1e-05,4.25209]
[1776826234574,62.52,77267.9,26.7,-0.0251,1e-05,4.2524]
[1776826239609,62.52,77267.99,26.7,-0.02511,1e-05,4.253]
[1776826244644,62.52,77252.79,26.7,-0.02531,1e-05,4.28079]
[1776826249679,62.53,77251.55,26.7,-0.02533,1e-05,4.2835]
[1776826254714,62.53,77248.18,26.7,-0.02537,1e-05,4.28995]
[1776826260756,62.53,77248.1,26.7,-0.02538,1e-05,4.2906]
[1776826265792,62.53,77267.47,26.7,-0.02513,1e-05,4.2564]
[1776826267806,62.53,77287.19,26.7,-0.02488,1e-05,4.22168]
[1776826271849,62.54,77313.29,26.7,-0.02455,1e-05,4.17654]
[1776826276888,62.54,77317.31,26.7,-0.02451,1e-05,4.17098]
[1776826281923,62.55,77312.28,26.7,-0.02458,1e-05,4.18131]
[1776826286958,62.55,77311.65,26.7,-0.0246,1e-05,4.18384]
[1776826291994,62.56,77317.19,26.7,-0.02453,1e-05,4.17337]
[1776826295015,62.56,77334.72,26.7,-0.02432,1e-05,4.14359]
[1776826300054,62.57,77342.74,26.7,-0.02423,1e-05,4.13136]
[1776826305094,62.58,77340.58,26.7,-0.02427,1e-05,4.13737]
[1776826310129,62.59,77332.2,26.7,-0.02439,1e-05,4.15375]
[1776826315163,62.59,77329.05,26.7,-0.02444,1e-05,4.16086]
[1776826320200,62.6,77315.54,26.7,-0.02462,1e-05,4.18606]
[1776826325235,62.6,77315.14,26.7,-0.02463,1e-05,4.1881]
[1776826330272,62.61,77313.97,26.7,-0.02466,1e-05,4.19149]
[1776826335307,62.62,77295.74,26.7,-0.0249,1e-05,4.22497]
[1776826339335,62.62,77313.11,26.7,-0.02468,1e-05,4.19518]
[1776826344370,62.62,77317.57,26.7,-0.02464,1e-05,4.18863]
[1776826349405,62.63,77319.64,26.7,-0.02462,1e-05,4.18632]
[1776826355447,62.64,77321.14,26.7,-0.0246,1e-05,4.18318]
[1776826360483,62.64,77319.7,26.7,-0.02463,1e-05,4.18706]
[1776826364511,62.65,77337.02,26.7,-0.02442,1e-05,4.15789]
[1776826369546,62.65,77335.89,26.7,-0.02444,1e-05,4.16146]
[1776826374581,62.66,77333.51,26.7,-0.02448,1e-05,4.16718]
[1776826379615,62.66,77335.44,26.7,-0.02447,1e-05,4.1653]
[1776826384651,62.67,77339.69,26.7,-0.02443,1e-05,4.15939]
[1776826389686,62.68,77356.09,26.7,-0.02423,1e-05,4.13246]
[1776826392651,62.68,77366.01,26.7,-0.02411,1e-05,4.11596]
[1776826398752,62.68,77366.84,26.7,-0.02411,1e-05,4.11528]
[1776826402027,62.68,77374.56,26.7,-0.02401,1e-05,4.10203]
[1776826402848,62.68,77381.43,26.7,-0.02393,1e-05,4.09025]
[1776826402873,62.68,77381.43,26.7,-0.02393,1e-05,4.09025]
[1776826402967,62.68,77405.72,26.7,-0.02363,1e-05,4.0485]
[1776826403418,62.68,77405.72,26.7,-0.02363,1e-05,4.0485]
[1776826403829,62.69,77431.77,26.7,-0.02332,1e-05,4.00513]
[1776826404752,62.69,77431.77,26.7,-0.02332,1e-05,4.00513]
[1776826405993,62.72,77406.85,26.7,-0.02367,1e-05,4.05452]
[1776826406872,62.72,77385.42,26.7,-0.02394,1e-05,4.09191]
[1776826407352,62.72,77385.42,26.7,-0.02394,1e-05,4.09191]
[1776826407593,62.72,77385.42,26.7,-0.02394,1e-05,4.09191]
[1776826407819,62.72,77387.21,26.7,-0.02392,1e-05,4.08931]
[1776826412857,62.72,77392.12,26.7,-0.02385,1e-05,4.07938]
[1776826417892,62.73,77398.34,26.7,-0.02378,1e-05,4.06942]
[1776826420913,62.73,77379.5,26.7,-0.02402,1e-05,4.10226]
[1776826422932,62.73,77357.68,26.7,-0.02429,1e-05,4.14024]
[1776826425776,62.73,77347.38,26.7,-0.02442,1e-05,4.1582]
[1776826431991,62.74,77353.05,26.7,-0.02436,1e-05,4.15022]
[1776826437026,62.74,77354.88,26.7,-0.02435,1e-05,4.14871]
[1776826442063,62.75,77348.99,26.7,-0.02444,1e-05,4.16056]
[1776826445445,62.75,77356.09,26.7,-0.02435,1e-05,4.14881]
[1776826445777,62.75,77356.09,26.7,-0.02435,1e-05,4.14881]
[1776826445860,62.75,77356.09,26.7,-0.02435,1e-05,4.14881]
[1776826445991,62.75,77356.09,26.7,-0.02435,1e-05,4.14881]
[1776826446042,62.75,77363.53,26.7,-0.02426,1e-05,4.13621]
[1776826446326,62.75,77363.53,26.7,-0.02426,1e-05,4.13621]
[1776826446356,62.75,77398.02,26.7,-0.02383,1e-05,4.07694]
[1776826448094,62.76,77419.48,26.7,-0.02358,1e-05,4.04089]
[1776826453164,62.76,77428.41,26.7,-0.02347,1e-05,4.02675]
[1776826457606,62.76,77427.92,26.7,-0.02349,1e-05,4.02846]
[1776826459662,62.79,77423.58,26.7,-0.02358,1e-05,4.04133]
[1776826459698,62.79,77423.58,26.7,-0.02358,1e-05,4.04133]
[1776826459903,62.79,77423.58,26.7,-0.02358,1e-05,4.04133]
[1776826459985,62.79,77422.92,26.7,-0.02359,1e-05,4.04297]
[1776826461851,62.79,77422.95,26.7,-0.02359,1e-05,4.04292]
[1776826463338,62.79,77426.22,26.7,-0.02355,1e-05,4.03724]
[1776826464947,62.79,77431.73,26.7,-0.02348,1e-05,4.02789]
[1776826465060,62.79,77431.73,26.7,-0.02348,1e-05,4.02789]
[1776826465396,62.79,77436.82,26.7,-0.02342,1e-05,4.01951]
[1776826465543,62.79,77436.82,26.7,-0.02342,1e-05,4.01951]
[1776826466257,62.79,77456.35,26.7,-0.02319,1e-05,3.9868]
[1776826467404,62.79,77456.35,26.7,-0.02319,1e-05,3.9868]
[1776826468600,62.8,77459.87,26.7,-0.02316,1e-05,3.98254]
[1776826469437,62.8,77458.99,26.7,-0.02317,1e-05,3.98506]
[1776826469654,62.8,77458.99,26.7,-0.02317,1e-05,3.98506]
[1776826469670,62.8,77458.99,26.7,-0.02317,1e-05,3.98506]
[1776826469742,62.81,77466.82,26.7,-0.02309,1e-05,3.97286]
[1776826470409,62.81,77466.82,26.7,-0.02309,1e-05,3.97286]
[1776826470444,62.81,77466.82,26.7,-0.02309,1e-05,3.97286]
[1776826470566,62.81,77466.82,26.7,-0.02309,1e-05,3.97286]
[1776826471144,62.81,77466.82,26.7,-0.02309,1e-05,3.97286]
[1776826470577,62.83,77475.8,26.7,-0.02301,1e-05,3.96274]
[1776826471520,62.83,77475.8,26.7,-0.02301,1e-05,3.96274]
[1776826471600,62.83,77475.8,26.7,-0.02301,1e-05,3.96274]
[1776826471683,62.83,77475.8,26.7,-0.02301,1e-05,3.96274]
[1776826471689,62.85,77483.93,26.7,-0.02294,1e-05,3.95218]
[1776826474532,62.87,77484.48,26.7,-0.02297,1e-05,3.95658]
[1776826474575,62.87,77484.48,26.7,-0.02297,1e-05,3.95658]
[1776826475060,62.87,77484.48,26.7,-0.02297,1e-05,3.95658]
[1776826474632,62.91,77483.57,26.7,-0.02305,1e-05,3.96848]
[1776826475875,62.91,77483.57,26.7,-0.02305,1e-05,3.96848]
[1776826477167,62.92,77479.97,26.7,-0.02311,1e-05,3.97581]
[1776826477664,62.92,77474.57,26.7,-0.02317,1e-05,3.9849]
[1776826478333,62.93,77475.82,26.7,-0.02317,1e-05,3.98492]
[1776826479831,62.93,77488.41,26.7,-0.02302,1e-05,3.96375]
[1776826479835,62.93,77499.11,26.7,-0.0229,1e-05,3.94682]
[1776826480526,62.93,77499.11,26.7,-0.0229,1e-05,3.94682]
[1776826480702,62.93,77499.11,26.7,-0.0229,1e-05,3.94682]
[1776826480848,62.93,77502.45,26.7,-0.02286,1e-05,3.94124]
[1776826481991,62.93,77502.45,26.7,-0.02286,1e-05,3.94124]
[1776826483935,62.94,77500.04,26.7,-0.0229,1e-05,3.94662]
[1776826486750,62.95,77491.87,26.7,-0.02302,1e-05,3.9637]
[1776826486954,62.95,77491.87,26.7,-0.02302,1e-05,3.9637]
[1776826487819,62.96,77484.0,26.7,-0.02312,1e-05,3.97843]
[1776826489381,62.97,77469.66,26.7,-0.02331,1e-05,4.00457]
[1776826489451,62.97,77469.66,26.7,-0.02331,1e-05,4.00457]
[1776826490122,62.97,77469.66,26.7,-0.02331,1e-05,4.00457]
[1776826490558,62.97,77498.69,26.7,-0.02297,1e-05,3.95731]
[1776826492413,62.98,77501.62,26.7,-0.02295,1e-05,3.95391]
[1776826494123,62.98,77505.43,26.7,-0.02291,1e-05,3.9491]
[1776826496156,63.0,77512.07,26.7,-0.02286,1e-05,3.94141]
[1776826496513,63.01,77512.48,26.7,-0.02287,1e-05,3.94251]
[1776826497148,63.01,77512.48,26.7,-0.02287,1e-05,3.94251]
[1776826499880,63.03,77509.61,26.7,-0.02294,1e-05,3.95246]
[1776826502445,63.05,77502.61,26.7,-0.02305,1e-05,3.96874]
[1776826507685,63.08,77516.06,26.7,-0.02295,1e-05,3.95448]
[1776826512881,63.1,77508.38,26.7,-0.02307,1e-05,3.97254]
[1776826512883,63.1,77508.38,26.7,-0.02307,1e-05,3.97254]
[1776826517756,63.12,77485.83,26.7,-0.02338,1e-05,4.01595]
[1776826522797,63.12,77475.34,26.7,-0.02351,1e-05,4.03406]
[1776826527832,63.12,77484.9,26.7,-0.02339,1e-05,4.01773]
[1776826532867,63.13,77474.57,26.7,-0.02351,1e-05,4.03371]
[1776826536406,63.13,77478.33,26.7,-0.02346,1e-05,4.02712]
[1776826540929,63.13,77458.63,26.7,-0.0237,1e-05,4.06047]
[1776826545964,63.11,77453.33,26.7,-0.02374,1e-05,4.06601]
[1776826550999,63.09,77447.21,26.7,-0.02379,1e-05,4.07202]
[1776826551949,63.09,77447.21,26.7,-0.02379,1e-05,4.07202]
[1776826557193,63.07,77436.31,26.7,-0.02389,1e-05,4.08571]
[1776826563821,63.06,77446.23,26.7,-0.02374,1e-05,4.06553]
[1776826563962,63.06,77446.23,26.7,-0.02374,1e-05,4.06553]
[1776826564376,63.06,77446.23,26.7,-0.02374,1e-05,4.06553]
[1776826564958,63.06,77453.46,26.7,-0.02365,1e-05,4.05321]
[1776826567118,63.07,77480.16,26.7,-0.02335,1e-05,4.01024]
[1776826572153,63.07,77481.57,26.7,-0.02333,1e-05,4.00802]
[1776826577188,63.07,77481.46,26.7,-0.02333,1e-05,4.00836]
[1776826582222,63.07,77481.6,26.7,-0.02333,1e-05,4.00828]
[1776826585244,63.07,77462.79,26.7,-0.02356,1e-05,4.0402]
[1776826590279,63.07,77462.07,26.7,-0.02357,1e-05,4.04129]
[1776826591736,63.07,77458.06,26.7,-0.02361,1e-05,4.046]
[1776826594315,63.07,77489.56,26.7,-0.02322,1e-05,3.99233]
[1776826599415,63.07,77495.83,26.7,-0.02315,1e-05,3.98209]
[1776826601375,63.07,77513.08,26.7,-0.02295,1e-05,3.95339]
[1776826604989,63.08,77529.55,26.7,-0.02277,1e-05,3.92791]
[1776826605274,63.08,77529.55,26.7,-0.02277,1e-05,3.92791]
[1776826607492,63.09,77546.85,26.7,-0.02258,1e-05,3.90144]
[1776826610433,63.1,77528.89,26.7,-0.0228,1e-05,3.93357]
[1776826613715,63.11,77529.34,26.7,-0.02282,1e-05,3.9359]
[1776826616143,63.12,77517.49,26.7,-0.02298,1e-05,3.95859]
[1776826618886,63.13,77495.02,26.7,-0.02326,1e-05,3.99825]
[1776826623894,63.13,77509.59,26.7,-0.02309,1e-05,3.97415]
[1776826626477,63.14,77525.24,26.7,-0.02291,1e-05,3.94884]
[1776826629406,63.14,77551.35,26.7,-0.02261,1e-05,3.90599]
[1776826629969,63.14,77551.35,26.7,-0.02261,1e-05,3.90599]
[1776826630061,63.14,77551.35,26.7,-0.02261,1e-05,3.90599]
[1776826636070,63.16,77536.56,26.7,-0.02281,1e-05,3.93525]
[1776826638657,63.17,77567.52,26.7,-0.02247,1e-05,3.88638]
[1776826640082,63.17,77586.05,26.7,-0.02225,1e-05,3.85621]
[1776826641151,63.17,77586.05,26.7,-0.02225,1e-05,3.85621]
[1776826641259,63.17,77588.99,26.7,-0.02222,1e-05,3.8517]
[1776826642150,63.17,77588.99,26.7,-0.02222,1e-05,3.8517]
[1776826642221,63.17,77573.49,26.7,-0.0224,1e-05,3.8774]
[1776826642686,63.17,77556.29,26.7,-0.02261,1e-05,3.90637]
[1776826644393,63.18,77551.85,26.7,-0.02267,1e-05,3.91575]
[1776826644691,63.18,77551.85,26.7,-0.02267,1e-05,3.91575]
[1776826644985,63.18,77551.85,26.7,-0.02267,1e-05,3.91575]
[1776826645831,63.19,77562.12,26.7,-0.02257,1e-05,3.90066]
[1776826648737,63.21,77544.75,26.7,-0.0228,1e-05,3.934]
[1776826654099,63.21,77541.06,26.7,-0.02284,1e-05,3.93864]
[1776826656324,63.21,77538.06,26.7,-0.02288,1e-05,3.94391]
[1776826657199,63.21,77537.4,26.7,-0.02288,1e-05,3.94529]
[1776826660174,63.22,77520.29,26.7,-0.02309,1e-05,3.9742]
[1776826665856,63.23,77521.48,26.7,-0.0231,1e-05,3.97561]
[1776826670896,63.24,77515.81,26.7,-0.02319,1e-05,3.9883]
[1776826672420,63.24,77515.81,26.7,-0.02319,1e-05,3.9883]
[1776826673655,63.25,77508.26,26.7,-0.02329,1e-05,4.00221]
[1776826679960,63.25,77495.23,26.7,-0.02344,1e-05,4.02397]
[1776826681974,63.25,77512.39,26.7,-0.02324,1e-05,3.99495]
[1776826687009,63.25,77511.83,26.7,-0.02324,1e-05,3.99608]
[1776826692044,63.25,77516.64,26.7,-0.02319,1e-05,3.98823]
[1776826698086,63.25,77514.87,26.7,-0.02321,1e-05,3.99146]
[1776826703121,63.25,77507.4,26.7,-0.0233,1e-05,4.0042]
[1776826708157,63.25,77507.02,26.7,-0.02331,1e-05,4.00492]
[1776826710182,63.25,77527.23,26.7,-0.02307,1e-05,3.97108]
[1776826711177,63.25,77545.52,26.7,-0.02284,1e-05,3.93855]
[1776826712731,63.25,77544.65,26.7,-0.02285,1e-05,3.94008]
[1776826717647,63.26,77546.01,26.7,-0.02285,1e-05,3.93976]
[1776826723261,63.26,77546.65,26.7,-0.02285,1e-05,3.9398]
[1776826728296,63.27,77550.76,26.7,-0.0228,1e-05,3.93384]
[1776826733331,63.27,77544.79,26.7,-0.02288,1e-05,3.94439]
[1776826734181,63.27,77544.79,26.7,-0.02288,1e-05,3.94439]
[1776826739373,63.27,77545.71,26.7,-0.02287,1e-05,3.94359]
[1776826744408,63.28,77536.0,26.7,-0.02299,1e-05,3.96035]
[1776826747733,63.28,77539.35,26.7,-0.02295,1e-05,3.95494]
[1776826747784,63.28,77539.35,26.7,-0.02295,1e-05,3.95494]
[1776826748442,63.28,77562.33,26.7,-0.02269,1e-05,3.91729]
[1776826749353,63.28,77562.33,26.7,-0.02269,1e-05,3.91729]
[1776826754485,63.28,77565.54,26.7,-0.02266,1e-05,3.91335]
[1776826757977,63.29,77556.45,26.7,-0.02277,1e-05,3.92889]
[1776826763017,63.3,77564.68,26.7,-0.0227,1e-05,3.91893]
[1776826763094,63.3,77582.16,26.7,-0.02249,1e-05,3.89012]
[1776826763549,63.31,77613.91,26.7,-0.02214,1e-05,3.84037]
[1776826765774,63.31,77631.25,26.7,-0.02195,1e-05,3.81288]
[1776826768005,63.31,77636.77,26.7,-0.02189,1e-05,3.80431]
[1776826774522,63.32,77642.64,26.7,-0.02183,1e-05,3.79517]
[1776826774936,63.33,77642.26,26.7,-0.02183,1e-05,3.79617]
[1776826781185,63.34,77650.0,26.7,-0.02176,1e-05,3.78605]
[1776826783706,63.34,77656.1,26.7,-0.0217,1e-05,3.77745]
[1776826788724,63.35,77644.28,26.7,-0.02185,1e-05,3.79898]
[1776826790738,63.35,77623.88,26.7,-0.02209,1e-05,3.8327]
[1776826795778,63.36,77623.5,26.7,-0.0221,1e-05,3.8348]
[1776826801230,63.37,77627.48,26.7,-0.02207,1e-05,3.82961]
[1776826801856,63.37,77632.85,26.7,-0.02201,1e-05,3.82122]
[1776826801963,63.37,77632.85,26.7,-0.02201,1e-05,3.82122]
[1776826802359,63.37,77632.85,26.7,-0.02201,1e-05,3.82122]
[1776826804335,63.37,77659.02,26.7,-0.02172,1e-05,3.77972]
[1776826804357,63.37,77659.02,26.7,-0.02172,1e-05,3.77972]
[1776826805217,63.37,77664.86,26.7,-0.02165,1e-05,3.77075]
[1776826806883,63.38,77678.46,26.7,-0.02151,1e-05,3.74984]
[1776826807022,63.38,77678.46,26.7,-0.02151,1e-05,3.74984]
[1776826807974,63.38,77654.31,26.7,-0.02178,1e-05,3.78942]
[1776826809472,63.38,77654.31,26.7,-0.02178,1e-05,3.78942]
[1776826810866,63.38,77634.94,26.7,-0.02201,1e-05,3.82141]
[1776826811383,63.38,77634.94,26.7,-0.02201,1e-05,3.82141]
[1776826813774,63.39,77638.0,26.7,-0.02198,1e-05,3.81747]
[1776826815933,63.39,77603.42,26.7,-0.02238,1e-05,3.87464]
[1776826817646,63.39,77597.46,26.7,-0.02245,1e-05,3.88464]
[1776826819469,63.39,77594.54,26.7,-0.02249,1e-05,3.88964]
[1776826819961,63.39,77578.27,26.7,-0.02268,1e-05,3.91683]
[1776826820981,63.39,77578.27,26.7,-0.02268,1e-05,3.91683]
[1776826823566,63.4,77575.79,26.7,-0.02271,1e-05,3.92124]
[1776826823871,63.4,77572.93,26.7,-0.02275,1e-05,3.92612]
[1776826823998,63.4,77572.93,26.7,-0.02275,1e-05,3.92612]
[1776826827493,63.4,77553.41,26.7,-0.02298,1e-05,3.95884]
[1776826830516,63.4,77544.59,26.7,-0.02308,1e-05,3.97376]
[1776826832034,63.4,77543.42,26.7,-0.02309,1e-05,3.97373]
[1776826832233,63.4,77543.42,26.7,-0.02309,1e-05,3.97373]
[1776826833104,63.4,77538.07,26.7,-0.02315,1e-05,3.98271]
[1776826834971,63.4,77510.13,26.7,-0.02349,1e-05,4.02964]
[1776826837346,63.4,77492.04,26.7,-0.0237,1e-05,4.0601]
[1776826841123,63.4,77512.36,26.7,-0.02346,1e-05,4.02531]
[1776826846158,63.4,77521.13,26.7,-0.02335,1e-05,4.01048]
[1776826851201,63.4,77519.27,26.7,-0.02337,1e-05,4.01348]
[1776826856245,63.4,77538.81,26.7,-0.02314,1e-05,3.98069]
[1776826861300,63.4,77536.65,26.7,-0.02317,1e-05,3.98464]
[1776826866335,63.4,77539.45,26.7,-0.02313,1e-05,3.9801]
[1776826866908,63.4,77539.45,26.7,-0.02313,1e-05,3.9801]
[1776826875254,63.4,77524.75,26.7,-0.02331,1e-05,4.00489]
[1776826878464,63.4,77543.15,26.7,-0.02309,1e-05,3.97412]
[1776826878513,63.4,77543.15,26.7,-0.02309,1e-05,3.97412]
[1776826884466,63.4,77526.45,26.7,-0.02329,1e-05,4.00219]
[1776826889503,63.4,77529.33,26.7,-0.02326,1e-05,3.99743]
[1776826892976,63.4,77532.62,26.7,-0.02321,1e-05,3.98989]
[1776826895546,63.4,77554.84,26.7,-0.02294,1e-05,3.95291]
[1776826900580,63.4,77554.51,26.7,-0.02295,1e-05,3.95398]
[1776826904608,63.4,77571.78,26.7,-0.02275,1e-05,3.92576]
[1776826908477,63.41,77575.49,26.7,-0.02271,1e-05,3.92008]
[1776826913675,63.41,77582.29,26.7,-0.02264,1e-05,3.90986]
[1776826914865,63.41,77582.34,26.7,-0.02264,1e-05,3.90995]
[1776826920728,63.42,77586.62,26.7,-0.0226,1e-05,3.90401]
[1776826925770,63.42,77580.11,26.7,-0.02268,1e-05,3.91562]
[1776826926782,63.42,77580.11,26.7,-0.02268,1e-05,3.91562]
[1776826931831,63.42,77587.26,26.7,-0.0226,1e-05,3.90479]
[1776826936867,63.43,77583.63,26.7,-0.02265,1e-05,3.9117]
[1776826941378,63.43,77590.71,26.7,-0.02257,1e-05,3.90069]
[1776826946258,63.43,77598.12,26.7,-0.02249,1e-05,3.8894]
[1776826946624,63.43,77586.69,26.7,-0.02262,1e-05,3.90814]
[1776826948903,63.43,77577.42,26.7,-0.02273,1e-05,3.92317]
[1776826949621,63.43,77567.87,26.7,-0.02284,1e-05,3.93881]
[1776826951575,63.43,77560.27,26.7,-0.02293,1e-05,3.95141]
[1776826953655,63.43,77561.33,26.7,-0.02291,1e-05,3.94777]
[1776826956320,63.43,77563.03,26.7,-0.02289,1e-05,3.94525]
[1776826956361,63.43,77563.97,26.7,-0.02288,1e-05,3.94379]
[1776826958761,63.43,77566.34,26.7,-0.02285,1e-05,3.93927]
[1776826959025,63.43,77561.97,26.7,-0.0229,1e-05,3.94621]
[1776826961642,63.43,77553.86,26.7,-0.02299,1e-05,3.95978]
[1776826961778,63.43,77553.86,26.7,-0.02299,1e-05,3.95978]
[1776826962189,63.43,77544.29,26.7,-0.02311,1e-05,3.9758]
[1776826962399,63.43,77544.29,26.7,-0.02311,1e-05,3.9758]
[1776826962603,63.43,77544.29,26.7,-0.02311,1e-05,3.9758]
[1776826962662,63.43,77568.9,26.7,-0.02282,1e-05,3.93508]
[1776826962849,63.43,77568.9,26.7,-0.02282,1e-05,3.93508]
[1776826963325,63.43,77568.9,26.7,-0.02282,1e-05,3.93508]
[1776826963405,63.43,77568.9,26.7,-0.02282,1e-05,3.93508]
[1776826963419,63.43,77590.45,26.7,-0.02257,1e-05,3.89955]
[1776826965572,63.43,77591.81,26.7,-0.02255,1e-05,3.8975]
[1776826965605,63.43,77590.09,26.7,-0.02257,1e-05,3.90069]
[1776826971123,63.43,77580.68,26.7,-0.02268,1e-05,3.91503]
[1776826974392,63.43,77601.12,26.7,-0.02243,1e-05,3.88069]
[1776826975521,63.43,77618.19,26.7,-0.02224,1e-05,3.85263]
[1776826979527,63.42,77617.9,26.7,-0.02224,1e-05,3.85267]
[1776826982245,63.42,77613.9,26.7,-0.02228,1e-05,3.85874]
[1776826982271,63.42,77604.28,26.7,-0.02239,1e-05,3.87429]
[1776826983951,63.42,77601.2,26.7,-0.02243,1e-05,3.87956]
[1776826984246,63.42,77602.39,26.7,-0.02241,1e-05,3.87782]
[1776826987091,63.42,77614.47,26.7,-0.02227,1e-05,3.85773]
[1776826992302,63.42,77597.01,26.7,-0.02247,1e-05,3.88529]
[1776826993269,63.42,77597.01,26.7,-0.02247,1e-05,3.88529]
[1776826993309,63.42,77591.29,26.7,-0.02253,1e-05,3.89447]
[1776826994281,63.42,77591.29,26.7,-0.02253,1e-05,3.89447]
[1776826994316,63.42,77591.35,26.7,-0.02253,1e-05,3.89456]
[1776826999218,63.41,77587.45,26.7,-0.02257,1e-05,3.90007]
[1776826999350,63.41,77586.83,26.7,-0.02258,1e-05,3.90086]
[1776827001002,63.41,77589.32,26.7,-0.02255,1e-05,3.89694]
[1776827001365,63.41,77590.28,26.7,-0.02254,1e-05,3.89555]
[1776827006400,63.41,77586.95,26.7,-0.02257,1e-05,3.89989]
[1776827008277,63.41,77587.89,26.7,-0.02256,1e-05,3.89811]
[1776827008414,63.41,77584.26,26.7,-0.0226,1e-05,3.90386]
[1776827012462,63.41,77584.84,26.7,-0.02258,1e-05,3.90135]
[1776827012527,63.41,77591.16,26.7,-0.02251,1e-05,3.89113]
[1776827017736,63.41,77583.4,26.7,-0.0226,1e-05,3.90303]
[1776827017795,63.4,77585.24,26.7,-0.02257,1e-05,3.89954]
[1776827020740,63.41,77578.43,26.7,-0.02265,1e-05,3.91094]
[1776827020805,63.41,77578.8,26.7,-0.02265,1e-05,3.91065]
[1776827021495,63.41,77578.8,26.7,-0.02265,1e-05,3.91065]
[1776827021505,63.41,77579.31,26.7,-0.02264,1e-05,3.90981]
[1776827022249,63.41,77579.31,26.7,-0.02264,1e-05,3.90981]
[1776827022512,63.41,77580.07,26.7,-0.02263,1e-05,3.90831]
[1776827027547,63.4,77591.65,26.7,-0.02249,1e-05,3.88812]
[1776827032582,63.4,77588.18,26.7,-0.02252,1e-05,3.89276]
[1776827033458,63.4,77588.18,26.7,-0.02252,1e-05,3.89276]
[1776827033588,63.4,77582.65,26.7,-0.02259,1e-05,3.90164]
[1776827034362,63.4,77582.65,26.7,-0.02259,1e-05,3.90164]
[1776827034596,63.4,77578.27,26.7,-0.02264,1e-05,3.90904]
[1776827035022,63.4,77578.27,26.7,-0.02264,1e-05,3.90904]
[1776827040325,63.39,77582.33,26.7,-0.02258,1e-05,3.9012]
[1776827040638,63.39,77572.61,26.7,-0.0227,1e-05,3.91699]
[1776827042653,63.39,77550.18,26.7,-0.02296,1e-05,3.95447]
[1776827043016,63.39,77550.18,26.7,-0.02296,1e-05,3.95447]
[1776827043661,63.39,77547.48,26.7,-0.02299,1e-05,3.95906]
[1776827044830,63.39,77547.48,26.7,-0.02299,1e-05,3.95906]
[1776827044847,63.39,77547.48,26.7,-0.02299,1e-05,3.95906]
[1776827045884,63.39,77544.9,26.7,-0.02302,1e-05,3.96302]
[1776827046175,63.39,77544.9,26.7,-0.02302,1e-05,3.96302]
[1776827045679,63.39,77558.97,26.7,-0.02285,1e-05,3.93931]
[1776827046504,63.39,77558.97,26.7,-0.02285,1e-05,3.93931]
[1776827046685,63.39,77571.76,26.7,-0.0227,1e-05,3.91815]
[1776827047668,63.39,77571.76,26.7,-0.0227,1e-05,3.91815]
[1776827048223,63.39,77578.9,26.7,-0.02262,1e-05,3.90615]
[1776827048701,63.39,77573.51,26.7,-0.02268,1e-05,3.91479]
[1776827049971,63.39,77568.98,26.7,-0.02273,1e-05,3.92242]
[1776827050724,63.39,77566.03,26.7,-0.02277,1e-05,3.92743]
[1776827053740,63.39,77590.09,26.7,-0.02248,1e-05,3.88697]
[1776827058777,63.38,77586.17,26.7,-0.02252,1e-05,3.8924]
[1776827062550,63.38,77590.7,26.7,-0.02246,1e-05,3.88434]
[1776827066834,63.37,77569.07,26.7,-0.02271,1e-05,3.91878]
[1776827072014,63.34,77571.6,26.7,-0.02262,1e-05,3.90655]
[1776827071868,63.33,77598.25,26.7,-0.02229,1e-05,3.85836]
[1776827072162,63.33,77598.25,26.7,-0.02229,1e-05,3.85836]
[1776827072875,63.32,77616.76,26.7,-0.02206,1e-05,3.82599]
[1776827074889,63.32,77637.11,26.7,-0.02183,1e-05,3.79292]
[1776827076744,63.32,77636.83,26.7,-0.02183,1e-05,3.79334]
[1776827081810,63.32,77641.0,26.7,-0.02178,1e-05,3.78647]
[1776827087275,63.32,77625.21,26.7,-0.02196,1e-05,3.8117]
[1776827093027,63.31,77608.02,26.7,-0.02214,1e-05,3.83675]
[1776827098051,63.3,77622.09,26.7,-0.02197,1e-05,3.81324]
[1776827103087,63.3,77631.35,26.7,-0.02186,1e-05,3.79785]
[1776827106108,63.3,77652.53,26.7,-0.02162,1e-05,3.76362]
[1776827109259,63.3,77660.38,26.7,-0.02153,1e-05,3.75106]
[1776827111513,63.3,77677.03,26.7,-0.02135,1e-05,3.72454]
[1776827113158,63.31,77712.48,26.7,-0.02097,1e-05,3.67002]
[1776827118196,63.32,77699.83,26.7,-0.02113,1e-05,3.69252]
[1776827123232,63.32,77722.65,26.7,-0.02088,1e-05,3.65714]
[1776827128268,63.36,77723.18,26.7,-0.02094,1e-05,3.66641]
[1776827133303,63.39,77717.05,26.7,-0.02103,1e-05,3.67959]
[1776827136324,63.41,77699.34,26.7,-0.02126,1e-05,3.71186]
[1776827138885,63.41,77693.63,26.7,-0.02133,1e-05,3.7219]
[1776827148759,63.42,77681.8,26.7,-0.02148,1e-05,3.74292]
[1776827149783,63.42,77667.89,26.7,-0.02163,1e-05,3.76517]
[1776827153131,63.42,77640.89,26.7,-0.02193,1e-05,3.80843]
[1776827158286,63.41,77634.02,26.7,-0.022,1e-05,3.81756]
[1776827163640,63.41,77622.71,26.7,-0.02212,1e-05,3.83525]
[1776827169555,63.41,77629.85,26.7,-0.02204,1e-05,3.82294]
[1776827172054,63.41,77644.22,26.7,-0.02187,1e-05,3.79962]
[1776827177629,63.4,77655.31,26.7,-0.02175,1e-05,3.78143]
[1776827182664,63.4,77659.67,26.7,-0.0217,1e-05,3.77434]
[1776827186826,63.4,77661.32,26.7,-0.02168,1e-05,3.77166]
[1776827187132,63.4,77669.72,26.7,-0.02158,1e-05,3.7582]
[1776827188356,63.4,77680.52,26.7,-0.02146,1e-05,3.74099]
[1776827193741,63.41,77702.31,26.7,-0.02121,1e-05,3.70485]
[1776827196762,63.41,77721.42,26.7,-0.02101,1e-05,3.67509]
[1776827201798,63.41,77723.72,26.7,-0.02099,1e-05,3.67235]
[1776827206833,63.43,77723.97,26.7,-0.02102,1e-05,3.6771]
[1776827212055,63.45,77737.33,26.7,-0.0209,1e-05,3.65961]
[1776827214618,63.45,77735.06,26.7,-0.02092,1e-05,3.66376]
[1776827219936,63.46,77737.39,26.7,-0.02092,1e-05,3.66266]
[1776827224972,63.47,77740.58,26.7,-0.02089,1e-05,3.65864]
[1776827227993,63.47,77722.89,26.7,-0.02109,1e-05,3.68693]
[1776827231023,63.47,77699.94,26.7,-0.02134,1e-05,3.72354]
[1776827236063,63.47,77690.34,26.7,-0.02145,1e-05,3.7391]
[1776827239084,63.47,77664.41,26.7,-0.02174,1e-05,3.78132]
[1776827241661,63.47,77662.6,26.7,-0.02176,1e-05,3.78415]
[1776827246133,63.47,77632.93,26.7,-0.0221,1e-05,3.83173]
[1776827251167,63.47,77629.16,26.7,-0.02213,1e-05,3.83513]
[1776827256593,63.47,77634.78,26.7,-0.02206,1e-05,3.82553]
[1776827262249,63.46,77638.65,26.7,-0.02201,1e-05,3.81852]
[1776827267284,63.46,77642.22,26.7,-0.02197,1e-05,3.81231]
[1776827272319,63.46,77644.82,26.7,-0.02193,1e-05,3.80765]
[1776827277354,63.46,77638.34,26.7,-0.022,1e-05,3.8177]
[1776827281381,63.46,77609.34,26.7,-0.02233,1e-05,3.86441]
[1776827284971,63.45,77585.76,26.7,-0.02259,1e-05,3.90049]
[1776827286418,63.45,77561.51,26.7,-0.02287,1e-05,3.94026]
[1776827290448,63.44,77538.83,26.7,-0.02313,1e-05,3.97671]
[1776827294075,63.43,77522.07,26.7,-0.02332,1e-05,4.00318]
[1776827295103,63.43,77522.07,26.7,-0.02332,1e-05,4.00318]
[1776827295140,63.43,77525.75,26.7,-0.02327,1e-05,3.99658]
[1776827295721,63.43,77525.75,26.7,-0.02327,1e-05,3.99658]
[1776827296135,63.43,77525.75,26.7,-0.02327,1e-05,3.99658]
[1776827296196,63.43,77552.38,26.7,-0.02296,1e-05,3.95216]
[1776827296309,63.43,77552.38,26.7,-0.02296,1e-05,3.95216]
[1776827297144,63.43,77602.75,26.7,-0.02237,1e-05,3.86883]
[1776827299671,63.43,77610.47,26.7,-0.02227,1e-05,3.85587]
[1776827305568,63.42,77603.5,26.7,-0.02235,1e-05,3.86603]
[1776827310604,63.42,77596.8,26.7,-0.02242,1e-05,3.87609]
[1776827315638,63.4,77592.41,26.7,-0.02243,1e-05,3.87674]
[1776827319667,63.4,77568.69,26.7,-0.0227,1e-05,3.91487]
[1776827321034,63.4,77568.69,26.7,-0.0227,1e-05,3.91487]
[1776827321093,63.4,77543.26,26.7,-0.02299,1e-05,3.95674]
[1776827322689,63.4,77525.39,26.7,-0.02321,1e-05,3.98665]
[1776827324560,63.4,77528.05,26.7,-0.02318,1e-05,3.98222]
[1776827324645,63.4,77528.05,26.7,-0.02318,1e-05,3.98222]
[1776827325314,63.4,77528.05,26.7,-0.02318,1e-05,3.98222]
[1776827324844,63.4,77561.21,26.7,-0.02278,1e-05,3.9271]
[1776827325466,63.4,77561.21,26.7,-0.02278,1e-05,3.9271]
[1776827325534,63.4,77561.21,26.7,-0.02278,1e-05,3.9271]
[1776827325714,63.4,77587.45,26.7,-0.02248,1e-05,3.88399]
[1776827331086,63.39,77597.19,26.7,-0.02236,1e-05,3.86728]
[1776827336792,63.39,77587.2,26.7,-0.02247,1e-05,3.88235]
[1776827339391,63.38,77584.36,26.7,-0.02248,1e-05,3.88467]
[1776827339635,63.38,77584.36,26.7,-0.02248,1e-05,3.88467]
[1776827340127,63.38,77584.36,26.7,-0.02248,1e-05,3.88467]
[1776827346022,63.38,77573.58,26.7,-0.0226,1e-05,3.90142]
[1776827346123,63.37,77572.83,26.7,-0.02261,1e-05,3.90241]
[1776827348495,63.38,77564.3,26.7,-0.02271,1e-05,3.91677]
[1776827348567,63.38,77564.3,26.7,-0.02271,1e-05,3.91677]
[1776827348876,63.38,77567.56,26.7,-0.02267,1e-05,3.91153]
[1776827353876,63.34,77574.51,26.7,-0.02253,1e-05,3.89038]
[1776827355000,63.33,77576.9,26.7,-0.0225,1e-05,3.88623]
[1776827356935,63.33,77601.87,26.7,-0.0222,1e-05,3.84478]
[1776827361970,63.33,77601.92,26.7,-0.0222,1e-05,3.84405]
[1776827365998,63.33,77620.41,26.7,-0.02198,1e-05,3.81352]
[1776827371040,63.33,77610.95,26.7,-0.02208,1e-05,3.82634]
[1776827376075,63.32,77605.08,26.7,-0.02213,1e-05,3.83436]
[1776827380263,63.31,77609.06,26.7,-0.02207,1e-05,3.82454]
[1776827380299,63.3,77608.53,26.7,-0.02207,1e-05,3.82442]
[1776827386145,63.34,77604.28,26.7,-0.02218,1e-05,3.84093]
[1776827391182,63.35,77626.35,26.7,-0.02194,1e-05,3.80653]
[1776827393985,63.35,77623.68,26.7,-0.02197,1e-05,3.81152]
[1776827399236,63.36,77613.43,26.7,-0.0221,1e-05,3.83001]
[1776827401131,63.36,77620.12,26.7,-0.02203,1e-05,3.81945]
[1776827401805,63.36,77620.99,26.7,-0.02202,1e-05,3.81836]
[1776827404893,63.38,77610.99,26.7,-0.02216,1e-05,3.83808]
[1776827406272,63.39,77609.05,26.7,-0.0222,1e-05,3.844]
[1776827407235,63.4,77608.68,26.7,-0.02222,1e-05,3.84725]
[1776827407453,63.41,77608.49,26.7,-0.02224,1e-05,3.85015]
[1776827413336,63.43,77619.13,26.7,-0.02216,1e-05,3.83895]
[1776827413425,63.43,77619.13,26.7,-0.02216,1e-05,3.83895]
[1776827416769,63.44,77614.37,26.7,-0.02222,1e-05,3.84723]
[1776827422403,63.44,77617.4,26.7,-0.0222,1e-05,3.84409]
[1776827427438,63.45,77613.4,26.7,-0.02225,1e-05,3.85189]
[1776827432473,63.46,77614.82,26.7,-0.02223,1e-05,3.84878]
[1776827437508,63.46,77615.15,26.7,-0.02224,1e-05,3.84952]
[1776827442543,63.47,77616.32,26.7,-0.02223,1e-05,3.84888]
[1776827448585,63.47,77615.17,26.7,-0.02226,1e-05,3.85227]
[1776827453622,63.48,77604.87,26.7,-0.02238,1e-05,3.87026]
[1776827458657,63.48,77615.79,26.7,-0.02227,1e-05,3.85383]
[1776827463702,63.49,77637.85,26.7,-0.02202,1e-05,3.81901]
[1776827468730,63.49,77636.41,26.7,-0.02205,1e-05,3.82315]
[1776827472515,63.5,77635.02,26.7,-0.02207,1e-05,3.8263]
[1776827475040,63.5,77634.36,26.7,-0.02208,1e-05,3.82794]
[1776827476331,63.5,77635.71,26.7,-0.02207,1e-05,3.82605]
[1776827477974,63.5,77640.89,26.7,-0.02202,1e-05,3.81826]
[1776827483834,63.51,77646.34,26.7,-0.02197,1e-05,3.81167]
[1776827489163,63.52,77645.78,26.7,-0.02198,1e-05,3.81383]
[1776827494914,63.53,77645.84,26.7,-0.02199,1e-05,3.81385]
[1776827499949,63.54,77645.91,26.7,-0.022,1e-05,3.81527]
[1776827504984,63.54,77656.79,26.7,-0.02188,1e-05,3.79928]
[1776827510029,63.58,77649.75,26.7,-0.02203,1e-05,3.8206]
[1776827510041,63.59,77649.67,26.7,-0.02203,1e-05,3.82102]
[1776827515201,63.58,77658.03,26.7,-0.02193,1e-05,3.8063]
[1776827517324,63.57,77657.89,26.7,-0.02192,1e-05,3.80484]
[1776827517391,63.57,77658.23,26.7,-0.02192,1e-05,3.80422]
[1776827518899,63.59,77655.33,26.7,-0.02197,1e-05,3.81212]
[1776827519082,63.59,77650.9,26.7,-0.02202,1e-05,3.81957]
[1776827524137,63.59,77658.63,26.7,-0.02193,1e-05,3.80672]
[1776827524324,63.59,77658.63,26.7,-0.02193,1e-05,3.80672]
[1776827524338,63.59,77661.53,26.7,-0.0219,1e-05,3.80197]
[1776827524680,63.59,77661.53,26.7,-0.0219,1e-05,3.80197]
[1776827525125,63.6,77664.21,26.7,-0.02189,1e-05,3.80093]
[1776827530160,63.6,77669.5,26.7,-0.02183,1e-05,3.79211]
[1776827535195,63.6,77661.85,26.7,-0.02191,1e-05,3.80406]
[1776827538767,63.6,77656.99,26.7,-0.02197,1e-05,3.81161]
[1776827543631,63.59,77657.49,26.7,-0.02196,1e-05,3.81033]
[1776827544258,63.59,77656.15,26.7,-0.02197,1e-05,3.8124]
[1776827544982,63.59,77656.15,26.7,-0.02197,1e-05,3.8124]
[1776827545265,63.59,77652.3,26.7,-0.02202,1e-05,3.81892]
[1776827546197,63.59,77652.3,26.7,-0.02202,1e-05,3.81892]
[1776827546272,63.59,77652.27,26.7,-0.02202,1e-05,3.81885]
[1776827548288,63.6,77634.71,26.7,-0.02222,1e-05,3.84783]
[1776827553323,63.6,77649.87,26.7,-0.02205,1e-05,3.82243]
[1776827558144,63.61,77655.1,26.7,-0.022,1e-05,3.81516]
[1776827563394,63.61,77654.03,26.7,-0.02202,1e-05,3.81862]
[1776827568429,63.62,77651.76,26.7,-0.02205,1e-05,3.82369]
[1776827568799,63.62,77651.76,26.7,-0.02205,1e-05,3.82369]
[1776827574384,63.63,77653.72,26.7,-0.02204,1e-05,3.82192]
[1776827579506,63.63,77653.93,26.7,-0.02205,1e-05,3.82325]
[1776827583534,63.64,77634.93,26.7,-0.02227,1e-05,3.85505]
[1776827588568,63.64,77649.96,26.7,-0.02211,1e-05,3.8319]
[1776827593604,63.65,77643.63,26.7,-0.02219,1e-05,3.8434]
[1776827598639,63.65,77646.81,26.7,-0.02216,1e-05,3.83947]
[1776827603674,63.66,77647.58,26.7,-0.02216,1e-05,3.83944]
[1776827608713,63.66,77646.61,26.7,-0.02218,1e-05,3.84221]
[1776827613752,63.67,77646.7,26.7,-0.02218,1e-05,3.84119]
[1776827618787,63.67,77647.87,26.7,-0.02217,1e-05,3.84047]
[1776827624456,63.68,77647.66,26.7,-0.02218,1e-05,3.84176]
[1776827625839,63.68,77630.22,26.7,-0.02239,1e-05,3.87079]
[1776827626890,63.68,77630.22,26.7,-0.02239,1e-05,3.87079]
[1776827627392,63.68,77630.22,26.7,-0.02239,1e-05,3.87079]
[1776827628862,63.68,77590.44,26.7,-0.02285,1e-05,3.93653]
[1776827631540,63.68,77570.22,26.7,-0.02309,1e-05,3.97019]
[1776827636919,63.68,77562.1,26.7,-0.02319,1e-05,3.98363]
[1776827638513,63.68,77562.1,26.7,-0.02319,1e-05,3.98363]
[1776827648620,63.68,77562.9,26.7,-0.02318,1e-05,3.9822]
[1776827648776,63.68,77559.95,26.7,-0.02321,1e-05,3.9871]
[1776827649236,63.68,77559.95,26.7,-0.02321,1e-05,3.9871]
[1776827649254,63.68,77559.95,26.7,-0.02321,1e-05,3.9871]
[1776827649429,63.68,77559.95,26.7,-0.02321,1e-05,3.9871]
[1776827649441,63.68,77559.95,26.7,-0.02321,1e-05,3.9871]
[1776827649537,63.68,77586.75,26.7,-0.0229,1e-05,3.94263]
[1776827649689,63.68,77586.75,26.7,-0.0229,1e-05,3.94263]
[1776827650126,63.68,77586.75,26.7,-0.0229,1e-05,3.94263]
[1776827650169,63.68,77609.82,26.7,-0.02263,1e-05,3.90472]
[1776827654175,63.68,77612.27,26.7,-0.0226,1e-05,3.90111]
[1776827657628,63.69,77614.63,26.7,-0.02258,1e-05,3.89779]
[1776827659386,63.69,77614.32,26.7,-0.02258,1e-05,3.89844]
[1776827659687,63.69,77614.12,26.7,-0.02259,1e-05,3.89891]
[1776827662097,63.69,77614.9,26.7,-0.02258,1e-05,3.89791]
[1776827667139,63.69,77618.01,26.7,-0.02255,1e-05,3.89369]
[1776827669275,63.69,77625.28,26.7,-0.02247,1e-05,3.88196]
[1776827675194,63.7,77609.08,26.7,-0.02265,1e-05,3.90747]
[1776827678916,63.7,77603.73,26.7,-0.02271,1e-05,3.9166]
[1776827682392,63.7,77588.04,26.7,-0.0229,1e-05,3.94268]
[1776827683254,63.7,77609.58,26.7,-0.02265,1e-05,3.90736]
[1776827688289,63.7,77624.16,26.7,-0.02248,1e-05,3.88422]
[1776827693324,63.71,77628.19,26.7,-0.02244,1e-05,3.87852]
[1776827698359,63.71,77623.97,26.7,-0.0225,1e-05,3.88627]
[1776827702678,63.71,77610.59,26.7,-0.02266,1e-05,3.90877]
[1776827708429,63.72,77603.94,26.7,-0.02274,1e-05,3.92034]
[1776827710243,63.72,77593.72,26.7,-0.02286,1e-05,3.93727]
[1776827710497,63.72,77593.72,26.7,-0.02286,1e-05,3.93727]
[1776827716014,63.72,77578.92,26.7,-0.02304,1e-05,3.96196]
[1776827718984,63.72,77576.07,26.7,-0.02307,1e-05,3.96674]
[1776827719034,63.72,77576.07,26.7,-0.02307,1e-05,3.96674]
[1776827724549,63.72,77564.96,26.7,-0.0232,1e-05,3.98516]
[1776827726778,63.72,77564.86,26.7,-0.0232,1e-05,3.98529]
[1776827731811,63.72,77562.11,26.7,-0.02322,1e-05,3.98767]
[1776827737101,63.72,77564.9,26.7,-0.02319,1e-05,3.98294]
[1776827737285,63.72,77564.9,26.7,-0.02319,1e-05,3.98294]
[1776827738604,63.72,77564.57,26.7,-0.02319,1e-05,3.98348]
[1776827743684,63.72,77569.73,26.7,-0.02313,1e-05,3.97497]
[1776827748694,63.72,77568.06,26.7,-0.02315,1e-05,3.97775]
[1776827749134,63.72,77568.0,26.7,-0.02315,1e-05,3.97785]
[1776827754760,63.72,77563.3,26.7,-0.02321,1e-05,3.9856]
[1776827759796,63.72,77562.1,26.7,-0.02322,1e-05,3.98752]
[1776827764831,63.72,77560.41,26.7,-0.02324,1e-05,3.99022]
[1776827769866,63.71,77550.47,26.7,-0.02336,1e-05,4.00663]
[1776827772887,63.71,77533.33,26.7,-0.02356,1e-05,4.03516]
[1776827775915,63.71,77532.74,26.7,-0.02357,1e-05,4.03594]
[1776827781950,63.71,77520.29,26.7,-0.02371,1e-05,4.05604]
[1776827786985,63.71,77516.36,26.7,-0.02375,1e-05,4.06189]
[1776827792048,63.7,77503.21,26.7,-0.0239,1e-05,4.08123]
[1776827797085,63.7,77484.8,26.7,-0.02411,1e-05,4.11129]
[1776827802120,63.67,77497.43,26.7,-0.02392,1e-05,4.08424]
[1776827804134,63.67,77480.21,26.7,-0.02413,1e-05,4.11315]
[1776827806770,63.67,77474.05,26.7,-0.0242,1e-05,4.12317]
[1776827806779,63.67,77474.05,26.7,-0.0242,1e-05,4.12317]
[1776827812190,63.66,77463.56,26.7,-0.02432,1e-05,4.1395]
[1776827817108,63.66,77468.25,26.7,-0.02425,1e-05,4.13033]
[1776827822265,63.65,77457.84,26.7,-0.02437,1e-05,4.14651]
[1776827825285,63.65,77474.34,26.7,-0.02416,1e-05,4.11766]
[1776827829968,63.64,77481.74,26.7,-0.02405,1e-05,4.10179]
[1776827829984,63.64,77481.74,26.7,-0.02405,1e-05,4.10179]
[1776827833260,63.64,77509.66,26.7,-0.0237,1e-05,4.05392]
[1776827841397,63.63,77508.18,26.7,-0.02371,1e-05,4.05526]
[1776827843654,63.63,77506.18,26.7,-0.02374,1e-05,4.05852]
[1776827848804,63.63,77504.08,26.7,-0.02376,1e-05,4.06131]
[1776827852103,63.63,77497.46,26.7,-0.02382,1e-05,4.07]
[1776827854416,63.62,77508.28,26.7,-0.02369,1e-05,4.05143]
[1776827855611,63.62,77507.88,26.7,-0.02369,1e-05,4.052]
[1776827856525,63.62,77501.61,26.7,-0.02377,1e-05,4.06249]
[1776827857116,63.62,77498.28,26.7,-0.02381,1e-05,4.068]
[1776827861179,63.62,77502.11,26.7,-0.02376,1e-05,4.06099]
[1776827861180,63.62,77502.11,26.7,-0.02376,1e-05,4.06099]
[1776827861662,63.62,77502.11,26.7,-0.02376,1e-05,4.06099]
[1776827861747,63.62,77502.91,26.7,-0.02375,1e-05,4.05951]
[1776827867582,63.63,77499.9,26.7,-0.0238,1e-05,4.06697]
[1776827872617,63.64,77495.06,26.7,-0.02387,1e-05,4.0771]
[1776827877651,63.64,77491.06,26.7,-0.02393,1e-05,4.08566]
[1776827882688,63.65,77490.44,26.7,-0.02395,1e-05,4.08844]
[1776827887722,63.66,77489.35,26.7,-0.02398,1e-05,4.09199]
[1776827892756,63.67,77497.96,26.7,-0.02389,1e-05,4.07906]
[1776827897792,63.67,77501.22,26.7,-0.02386,1e-05,4.07536]
[1776827902827,63.68,77493.05,26.7,-0.02397,1e-05,4.09099]
[1776827907862,63.69,77481.01,26.7,-0.02413,1e-05,4.11309]
[1776827913867,63.69,77479.71,26.7,-0.02414,1e-05,4.11457]
[1776827918939,63.7,77473.36,26.7,-0.02423,1e-05,4.12713]
[1776827923974,63.71,77464.48,26.7,-0.02435,1e-05,4.14363]
[1776827929009,63.71,77462.94,26.7,-0.02438,1e-05,4.14745]
[1776827934045,63.71,77462.17,26.7,-0.0244,1e-05,4.14987]
[1776827939079,63.72,77466.96,26.7,-0.02435,1e-05,4.1428]
[1776827944137,63.72,77466.18,26.7,-0.02436,1e-05,4.14507]
[1776827946575,63.73,77452.03,26.7,-0.02454,1e-05,4.17008]
[1776827947456,63.73,77450.04,26.7,-0.02457,1e-05,4.17369]
[1776827951020,63.73,77452.23,26.7,-0.02454,1e-05,4.1704]
[1776827956220,63.73,77447.71,26.7,-0.02461,1e-05,4.17926]
[1776827961255,63.74,77437.79,26.7,-0.02474,1e-05,4.1973]
[1776827966290,63.74,77439.17,26.7,-0.02473,1e-05,4.19557]
[1776827971332,63.74,77448.06,26.7,-0.02461,1e-05,4.17857]
[1776827972745,63.74,77448.06,26.7,-0.02461,1e-05,4.17857]
[1776827973936,63.74,77453.42,26.7,-0.02454,1e-05,4.16964]
[1776827975382,63.74,77452.37,26.7,-0.02456,1e-05,4.17181]
[1776827981402,63.75,77454.4,26.7,-0.02454,1e-05,4.16959]
[1776827982110,63.75,77454.4,26.7,-0.02454,1e-05,4.16959]
[1776827983940,63.75,77452.4,26.7,-0.02457,1e-05,4.17321]
[1776827993487,63.76,77446.45,26.7,-0.02465,1e-05,4.18516]
[1776827998522,63.76,77445.68,26.7,-0.02467,1e-05,4.18726]
[1776827999925,63.76,77445.68,26.7,-0.02467,1e-05,4.18726]
[1776828000629,63.76,77444.45,26.7,-0.02468,1e-05,4.18953]
[1776828001851,63.76,77443.3,26.7,-0.0247,1e-05,4.19166]
[1776828004706,63.76,77434.3,26.7,-0.02482,1e-05,4.20765]
[1776828008595,63.77,77453.95,26.7,-0.02457,1e-05,4.17437]
[1776828012623,63.77,77470.89,26.7,-0.02437,1e-05,4.14605]
[1776828018022,63.77,77480.4,26.7,-0.02426,1e-05,4.1307]
[1776828018466,63.77,77482.16,26.7,-0.02424,1e-05,4.12795]
[1776828020136,63.78,77478.27,26.7,-0.02429,1e-05,4.13504]
[1776828025715,63.78,77475.58,26.7,-0.02433,1e-05,4.14108]
[1776828030757,63.79,77474.77,26.7,-0.02435,1e-05,4.14362]
[1776828035791,63.79,77470.64,26.7,-0.0244,1e-05,4.14967]
[1776828040829,63.79,77464.26,26.7,-0.02449,1e-05,4.1617]
[1776828043849,63.8,77447.75,26.7,-0.02469,1e-05,4.19068]
[1776828047139,63.8,77440.51,26.7,-0.02479,1e-05,4.2036]
[1776828052898,63.8,77445.89,26.7,-0.02472,1e-05,4.19482]
[1776828057948,63.8,77452.97,26.7,-0.02464,1e-05,4.18347]
[1776828062983,63.81,77461.82,26.7,-0.02454,1e-05,4.16905]
[1776828066003,63.81,77481.79,26.7,-0.02429,1e-05,4.13537]
[1776828067383,63.81,77481.14,26.7,-0.0243,1e-05,4.13672]
[1776828068868,63.81,77477.24,26.7,-0.02435,1e-05,4.14364]
[1776828070877,63.81,77477.1,26.7,-0.02436,1e-05,4.14418]
[1776828074140,63.82,77474.05,26.7,-0.0244,1e-05,4.15001]
[1776828080104,63.82,77473.77,26.7,-0.02441,1e-05,4.15178]
[1776828083053,63.82,77474.96,26.7,-0.0244,1e-05,4.14995]
[1776828083177,63.82,77476.32,26.7,-0.02438,1e-05,4.14806]
[1776828083450,63.82,77476.32,26.7,-0.02438,1e-05,4.14806]
[1776828085351,63.83,77477.54,26.7,-0.02437,1e-05,4.14634]
[1776828087865,63.83,77492.7,26.7,-0.02419,1e-05,4.12088]
[1776828088612,63.83,77494.6,26.7,-0.02417,1e-05,4.11792]
[1776828094208,63.83,77497.64,26.7,-0.02413,1e-05,4.11221]
[1776828099243,63.84,77495.91,26.7,-0.02416,1e-05,4.11658]
[1776828104277,63.85,77496.56,26.7,-0.02416,1e-05,4.11688]
[1776828109313,63.85,77495.89,26.7,-0.02418,1e-05,4.11941]
[1776828114348,63.86,77492.8,26.7,-0.02423,1e-05,4.12603]
[1776828119383,63.86,77491.78,26.7,-0.02425,1e-05,4.12934]
[1776828124418,63.87,77492.62,26.7,-0.02425,1e-05,4.1292]
[1776828129453,63.87,77497.27,26.7,-0.0242,1e-05,4.12258]
[1776828134488,63.88,77496.39,26.7,-0.02422,1e-05,4.12542]
[1776828139523,63.89,77496.12,26.7,-0.02423,1e-05,4.12719]
[1776828142092,63.89,77495.19,26.7,-0.02425,1e-05,4.12903]
[1776828142901,63.89,77467.39,26.7,-0.0246,1e-05,4.17715]
[1776828144559,63.89,77447.87,26.7,-0.02484,1e-05,4.21114]
[1776828149594,63.89,77444.24,26.7,-0.02489,1e-05,4.21788]
[1776828154628,63.89,77446.7,26.7,-0.02485,1e-05,4.21195]
[1776828159664,63.9,77446.64,26.7,-0.02486,1e-05,4.21255]
[1776828164699,63.9,77442.98,26.7,-0.0249,1e-05,4.21934]
[1776828167719,63.9,77460.25,26.7,-0.02469,1e-05,4.18977]
[1776828172755,63.9,77459.56,26.7,-0.0247,1e-05,4.19164]
[1776828177790,63.9,77471.09,26.7,-0.02456,1e-05,4.17248]
[1776828182825,63.91,77482.81,26.7,-0.02443,1e-05,4.15326]
[1776828184444,63.91,77479.67,26.7,-0.02447,1e-05,4.15885]
[1776828186661,63.91,77475.06,26.7,-0.02453,1e-05,4.16713]
[1776828187012,63.91,77475.06,26.7,-0.02453,1e-05,4.16713]
[1776828190681,63.91,77471.78,26.7,-0.02457,1e-05,4.17345]
[1776828195916,63.92,77449.68,26.7,-0.02485,1e-05,4.21237]
[1776828200951,63.92,77459.14,26.7,-0.02474,1e-05,4.19653]
[1776828205986,63.92,77458.52,26.7,-0.02475,1e-05,4.19822]
[1776828211021,63.92,77458.62,26.7,-0.02474,1e-05,4.19649]
[1776828216060,63.93,77458.88,26.7,-0.02474,1e-05,4.19667]
[1776828221095,63.93,77468.36,26.7,-0.02463,1e-05,4.181]
[1776828222751,63.93,77470.44,26.7,-0.0246,1e-05,4.17758]
[1776828228177,63.93,77480.29,26.7,-0.02449,1e-05,4.16149]
[1776828228528,63.93,77481.48,26.7,-0.02447,1e-05,4.15964]
[1776828234187,63.94,77479.97,26.7,-0.0245,1e-05,4.1634]
[1776828240229,63.94,77483.62,26.7,-0.02446,1e-05,4.15831]
[1776828245264,63.95,77487.53,26.7,-0.02442,1e-05,4.15264]
[1776828250299,63.95,77486.84,26.7,-0.02444,1e-05,4.15487]
[1776828256341,63.96,77486.66,26.7,-0.02445,1e-05,4.15641]
[1776828259361,63.96,77502.86,26.7,-0.02425,1e-05,4.12937]
[1776828263808,63.96,77509.45,26.7,-0.02418,1e-05,4.11891]
[1776828265370,63.96,77519.34,26.7,-0.02406,1e-05,4.10266]
[1776828270770,63.97,77521.99,26.7,-0.02404,1e-05,4.09959]
[1776828276484,63.98,77510.78,26.7,-0.02418,1e-05,4.11858]
[1776828281518,63.98,77500.81,26.7,-0.02431,1e-05,4.13684]
[1776828286555,63.99,77504.25,26.7,-0.02428,1e-05,4.13212]
[1776828291599,63.99,77504.06,26.7,-0.02429,1e-05,4.13385]
[1776828296635,64.0,77503.66,26.7,-0.0243,1e-05,4.13568]
[1776828301670,64.0,77510.64,26.7,-0.02422,1e-05,4.12491]
[1776828306705,64.01,77520.5,26.7,-0.02411,1e-05,4.10947]
[1776828311740,64.02,77518.09,26.7,-0.02415,1e-05,4.11489]
[1776828316774,64.02,77519.08,26.7,-0.02415,1e-05,4.11454]
[1776828321813,64.03,77518.16,26.7,-0.02417,1e-05,4.11744]
[1776828326848,64.03,77517.92,26.7,-0.02418,1e-05,4.11915]
[1776828329647,64.03,77517.38,26.7,-0.02419,1e-05,4.12058]
[1776828329693,64.03,77517.38,26.7,-0.02419,1e-05,4.12058]
[1776828330222,64.03,77517.38,26.7,-0.02419,1e-05,4.12058]
[1776828330311,64.03,77546.2,26.7,-0.02384,1e-05,4.07208]
[1776828330423,64.03,77546.2,26.7,-0.02384,1e-05,4.07208]
[1776828331125,64.03,77546.2,26.7,-0.02384,1e-05,4.07208]
[1776828331131,64.03,77546.2,26.7,-0.02384,1e-05,4.07208]
[1776828331167,64.04,77557.41,26.7,-0.0237,1e-05,4.05145]
[1776828333064,64.04,77561.46,26.7,-0.02365,1e-05,4.04452]
[1776828333142,64.03,77563.04,26.7,-0.02363,1e-05,4.04174]
[1776828335570,64.04,77563.28,26.7,-0.02363,1e-05,4.04212]
[1776828335911,64.04,77563.56,26.7,-0.02363,1e-05,4.04204]
[1776828340201,64.04,77553.27,26.7,-0.02375,1e-05,4.05888]
[1776828340260,64.04,77550.61,26.7,-0.02378,1e-05,4.06319]
[1776828345981,64.06,77546.62,26.7,-0.02386,1e-05,4.07495]
[1776828351018,64.06,77543.28,26.7,-0.02392,1e-05,4.08219]
[1776828356117,64.07,77542.57,26.7,-0.02394,1e-05,4.08496]
[1776828361203,64.08,77546.51,26.7,-0.0239,1e-05,4.07954]
[1776828364341,64.11,77568.75,26.7,-0.02368,1e-05,4.04963]
[1776828367483,64.17,77577.82,26.7,-0.02367,1e-05,4.04915]
[1776828368203,64.16,77576.04,26.7,-0.02368,1e-05,4.05059]
[1776828370252,64.16,77575.43,26.7,-0.02368,1e-05,4.05006]
[1776828370295,64.15,77576.23,26.7,-0.02366,1e-05,4.04717]
[1776828372388,64.16,77576.32,26.7,-0.02368,1e-05,4.05066]
[1776828377269,64.19,77593.86,26.7,-0.02351,1e-05,4.02679]
[1776828378584,64.19,77599.98,26.7,-0.02344,1e-05,4.01701]
[1776828380320,64.19,77605.74,26.7,-0.02338,1e-05,4.00781]
[1776828386331,64.2,77600.52,26.7,-0.02346,1e-05,4.01944]
[1776828389353,64.21,77582.86,26.7,-0.02368,1e-05,4.05004]
[1776828394387,64.21,77582.57,26.7,-0.02368,1e-05,4.05016]
[1776828399423,64.22,77583.01,26.7,-0.02369,1e-05,4.05117]
[1776828404459,64.23,77573.36,26.7,-0.02382,1e-05,4.06905]
[1776828409493,64.24,77572.83,26.7,-0.02383,1e-05,4.07151]
[1776828414529,64.24,77573.3,26.7,-0.02384,1e-05,4.07229]
[1776828419564,64.25,77572.96,26.7,-0.02385,1e-05,4.07442]
[1776828424600,64.25,77572.66,26.7,-0.02387,1e-05,4.07646]
[1776828429635,64.26,77573.22,26.7,-0.02387,1e-05,4.07705]
[1776828434670,64.27,77573.27,26.7,-0.02388,1e-05,4.07848]
[1776828439705,64.27,77572.89,26.7,-0.0239,1e-05,4.08062]
[1776828444722,64.28,77567.54,26.7,-0.02397,1e-05,4.09109]
[1776828450782,64.29,77565.29,26.7,-0.02401,1e-05,4.09637]
[1776828455816,64.29,77573.27,26.7,-0.02391,1e-05,4.08221]
[1776828460852,64.3,77573.0,26.7,-0.02392,1e-05,4.0841]
[1776828465887,64.3,77573.51,26.7,-0.02393,1e-05,4.08495]
[1776828470925,64.31,77567.2,26.7,-0.02402,1e-05,4.09693]
[1776828474733,64.31,77561.78,26.7,-0.02409,1e-05,4.10684]
[1776828474762,64.31,77561.78,26.7,-0.02409,1e-05,4.10684]
[1776828476026,64.31,77551.21,26.7,-0.02422,1e-05,4.1247]
[1776828482002,64.32,77545.03,26.7,-0.0243,1e-05,4.13666]
[1776828487036,64.32,77544.3,26.7,-0.02432,1e-05,4.13882]
[1776828492072,64.33,77541.64,26.7,-0.02436,1e-05,4.14425]
[1776828497107,64.33,77538.84,26.7,-0.0244,1e-05,4.14986]
[1776828502142,64.33,77554.26,26.7,-0.02421,1e-05,4.12463]
[1776828507177,64.34,77554.17,26.7,-0.02422,1e-05,4.12582]
[1776828508298,64.34,77554.17,26.7,-0.02422,1e-05,4.12582]
[1776828510784,64.34,77556.05,26.7,-0.0242,1e-05,4.12316]
[1776828514917,64.34,77560.5,26.7,-0.02414,1e-05,4.11431]
[1776828520268,64.35,77563.56,26.7,-0.02411,1e-05,4.11035]
[1776828525303,64.35,77562.61,26.7,-0.02413,1e-05,4.11288]
[1776828530338,64.36,77559.79,26.7,-0.02417,1e-05,4.11855]
[1776828530992,64.36,77559.79,26.7,-0.02417,1e-05,4.11855]
[1776828536383,64.36,77537.08,26.7,-0.02446,1e-05,4.15823]
[1776828541418,64.36,77533.81,26.7,-0.0245,1e-05,4.16451]
[1776828546453,64.37,77534.58,26.7,-0.0245,1e-05,4.16389]
[1776828551488,64.37,77536.33,26.7,-0.02448,1e-05,4.16166]
[1776828556523,64.37,77538.32,26.7,-0.02446,1e-05,4.15902]
[1776828561559,64.38,77537.91,26.7,-0.02447,1e-05,4.16046]
[1776828566600,64.38,77537.12,26.7,-0.02449,1e-05,4.16254]
[1776828569424,64.38,77538.8,26.7,-0.02447,1e-05,4.15997]
[1776828569881,64.38,77548.24,26.7,-0.02436,1e-05,4.14407]
[1776828579693,64.39,77548.38,26.7,-0.02435,1e-05,4.14346]
[1776828584729,64.39,77549.42,26.7,-0.02435,1e-05,4.14259]
[1776828589765,64.4,77543.2,26.7,-0.02443,1e-05,4.15398]
[1776828594800,64.4,77546.11,26.7,-0.0244,1e-05,4.14982]
[1776828599835,64.4,77545.38,26.7,-0.02441,1e-05,4.15186]
[1776828601069,64.4,77545.38,26.7,-0.02441,1e-05,4.15186]
[1776828606882,64.41,77554.58,26.7,-0.02431,1e-05,4.1371]
[1776828611919,64.41,77533.24,26.7,-0.02458,1e-05,4.17427]
[1776828616954,64.41,77527.0,26.7,-0.02466,1e-05,4.18548]
[1776828619978,64.41,77505.78,26.7,-0.02492,1e-05,4.22214]
[1776828623819,64.41,77495.58,26.7,-0.02505,1e-05,4.23982]
[1776828627277,64.41,77466.36,26.7,-0.02542,1e-05,4.29043]
[1776828633072,64.4,77457.83,26.7,-0.0255,1e-05,4.30067]
[1776828638107,64.4,77454.08,26.7,-0.02554,1e-05,4.30665]
[1776828643143,64.4,77446.55,26.7,-0.02563,1e-05,4.31921]
[1776828648178,64.4,77455.76,26.7,-0.02551,1e-05,4.30251]
[1776828653213,64.39,77448.0,26.7,-0.02561,1e-05,4.31554]
[1776828658249,64.39,77462.15,26.7,-0.02542,1e-05,4.29033]
[1776828664291,64.39,77463.32,26.7,-0.02541,1e-05,4.28784]
[1776828669326,64.39,77467.24,26.7,-0.02535,1e-05,4.28071]
[1776828674361,64.39,77465.88,26.7,-0.02537,1e-05,4.28281]
[1776828679396,64.39,77466.13,26.7,-0.02536,1e-05,4.28209]
[1776828684431,64.39,77467.89,26.7,-0.02534,1e-05,4.27878]
[1776828689465,64.38,77467.61,26.7,-0.02534,1e-05,4.27904]
[1776828694501,64.38,77455.04,26.7,-0.02549,1e-05,4.29849]
[1776828699536,64.38,77451.38,26.7,-0.02553,1e-05,4.30438]
[1776828704571,64.38,77454.92,26.7,-0.02548,1e-05,4.29777]
[1776828709605,64.38,77452.44,26.7,-0.02551,1e-05,4.30166]
[1776828714641,64.38,77446.28,26.7,-0.02559,1e-05,4.31191]
[1776828719676,64.37,77449.17,26.7,-0.02555,1e-05,4.30638]
[1776828724711,64.37,77447.23,26.7,-0.02556,1e-05,4.30842]
[1776828729749,64.37,77453.5,26.7,-0.02548,1e-05,4.29703]
[1776828733987,64.37,77454.41,26.7,-0.02546,1e-05,4.29514]
[1776828737358,64.36,77454.46,26.7,-0.02546,1e-05,4.29474]
[1776828742517,64.36,77453.03,26.7,-0.02548,1e-05,4.29689]
[1776828747875,64.36,77451.42,26.7,-0.02549,1e-05,4.29915]
[1776828752910,64.36,77448.17,26.7,-0.02552,1e-05,4.30224]
[1776828757945,64.36,77440.41,26.7,-0.02562,1e-05,4.3153]
[1776828762980,64.35,77441.79,26.7,-0.02559,1e-05,4.31233]
[1776828768017,64.35,77440.92,26.7,-0.0256,1e-05,4.3133]
[1776828773114,64.35,77441.11,26.7,-0.0256,1e-05,4.31253]
[1776828779100,64.35,77442.53,26.7,-0.02557,1e-05,4.30922]
[1776828784138,64.35,77447.32,26.7,-0.02551,1e-05,4.3003]
[1776828789175,64.34,77443.47,26.7,-0.02555,1e-05,4.30655]
[1776828794209,64.34,77433.67,26.7,-0.02567,1e-05,4.32302]
[1776828799245,64.34,77430.4,26.7,-0.02571,1e-05,4.32804]
[1776828804279,64.33,77430.57,26.7,-0.0257,1e-05,4.32701]
[1776828809315,64.33,77431.11,26.7,-0.02569,1e-05,4.32535]
[1776828814350,64.33,77430.72,26.7,-0.02568,1e-05,4.32315]
[1776828819385,64.33,77427.56,26.7,-0.02571,1e-05,4.32801]
[1776828824420,64.32,77430.79,26.7,-0.02567,1e-05,4.32165]
[1776828829455,64.32,77447.47,26.7,-0.02545,1e-05,4.29186]
[1776828834490,64.32,77449.09,26.7,-0.02543,1e-05,4.28866]
[1776828839538,64.32,77448.86,26.7,-0.02543,1e-05,4.28878]
[1776828845566,64.32,77450.63,26.7,-0.0254,1e-05,4.28528]
[1776828850602,64.32,77452.53,26.7,-0.02538,1e-05,4.28166]
[1776828855637,64.31,77454.24,26.7,-0.02535,1e-05,4.2784]
[1776828859274,64.31,77469.77,26.7,-0.02516,1e-05,4.25135]
[1776828864700,64.31,77467.1,26.7,-0.02519,1e-05,4.25573]
[1776828869735,64.31,77467.84,26.7,-0.02518,1e-05,4.25421]
[1776828874770,64.31,77468.12,26.7,-0.02516,1e-05,4.25134]
[1776828880812,64.31,77465.93,26.7,-0.02519,1e-05,4.25491]
[1776828885077,64.31,77454.62,26.7,-0.02533,1e-05,4.27439]
[1776828890882,64.31,77440.18,26.7,-0.02551,1e-05,4.29921]
[1776828895917,64.31,77439.72,26.7,-0.02551,1e-05,4.29967]
[1776828900952,64.31,77438.62,26.7,-0.02552,1e-05,4.30121]
[1776828905987,64.3,77435.97,26.7,-0.02555,1e-05,4.30544]
[1776828911025,64.3,77435.86,26.7,-0.02555,1e-05,4.3052]
[1776828916060,64.3,77437.5,26.7,-0.02553,1e-05,4.3019]
[1776828921095,64.3,77437.44,26.7,-0.02553,1e-05,4.3016]
[1776828926130,64.3,77434.52,26.7,-0.02556,1e-05,4.30629]
[1776828931165,64.29,77437.49,26.7,-0.02551,1e-05,4.29846]
[1776828936200,64.29,77450.88,26.7,-0.02533,1e-05,4.27472]
[1776828941235,64.29,77445.87,26.7,-0.0254,1e-05,4.28323]
[1776828946271,64.29,77446.26,26.7,-0.02539,1e-05,4.28231]
[1776828951306,64.29,77454.37,26.7,-0.02529,1e-05,4.268]
[1776828956345,64.29,77448.03,26.7,-0.02537,1e-05,4.2789]
[1776828961380,64.29,77447.23,26.7,-0.02537,1e-05,4.28007]
[1776828966415,64.29,77458.17,26.7,-0.02523,1e-05,4.26091]
[1776828971450,64.29,77459.84,26.7,-0.02521,1e-05,4.258]
[1776828977492,64.29,77461.76,26.7,-0.02519,1e-05,4.25469]
[1776828982527,64.29,77461.81,26.7,-0.02519,1e-05,4.25464]
[1776828987562,64.29,77461.6,26.7,-0.02519,1e-05,4.25505]
[1776828992597,64.29,77460.73,26.7,-0.02519,1e-05,4.25441]
[1776828997632,64.29,77461.1,26.7,-0.02519,1e-05,4.25381]
[1776829002784,64.29,77461.78,26.7,-0.02518,1e-05,4.25267]
[1776829008770,64.29,77456.51,26.7,-0.02524,1e-05,4.26189]
[1776829013774,64.29,77450.77,26.7,-0.02532,1e-05,4.27179]
[1776829019786,64.29,77457.95,26.7,-0.02523,1e-05,4.25916]
[1776829025828,64.29,77464.14,26.7,-0.02515,1e-05,4.24849]
[1776829030863,64.29,77462.51,26.7,-0.02517,1e-05,4.25142]
[1776829035898,64.29,77461.03,26.7,-0.02519,1e-05,4.25405]
[1776829040933,64.29,77460.43,26.7,-0.0252,1e-05,4.25515]
[1776829045968,64.29,77460.43,26.7,-0.0252,1e-05,4.2552]
[1776829051003,64.29,77461.05,26.7,-0.02518,1e-05,4.25199]
[1776829057080,64.29,77461.15,26.7,-0.02518,1e-05,4.25184]
[1776829063088,64.29,77456.44,26.7,-0.02524,1e-05,4.26018]
[1776829068123,64.29,77452.23,26.7,-0.02529,1e-05,4.26744]
[1776829073158,64.29,77453.4,26.7,-0.02527,1e-05,4.26534]
[1776829078195,64.29,77449.55,26.7,-0.02532,1e-05,4.27196]
[1776829083230,64.29,77447.31,26.7,-0.02535,1e-05,4.27568]
[1776829088265,64.29,77446.72,26.7,-0.02536,1e-05,4.27652]
[1776829093301,64.29,77441.32,26.7,-0.02542,1e-05,4.28573]
[1776829098336,64.29,77448.41,26.7,-0.02533,1e-05,4.27312]
[1776829103371,64.29,77444.98,26.7,-0.02537,1e-05,4.27891]
[1776829108406,64.29,77445.47,26.7,-0.02537,1e-05,4.27783]
[1776829113441,64.28,77446.76,26.7,-0.02534,1e-05,4.27319]
[1776829118476,64.28,77445.47,26.7,-0.02535,1e-05,4.27526]
[1776829123510,64.28,77446.93,26.7,-0.02533,1e-05,4.27254]
[1776829128546,64.28,77450.84,26.7,-0.02528,1e-05,4.26562]
[1776829133581,64.28,77455.53,26.7,-0.02522,1e-05,4.25737]
[1776829138615,64.28,77461.78,26.7,-0.02514,1e-05,4.24655]
[1776829143650,64.28,77459.91,26.7,-0.02517,1e-05,4.24987]
[1776829148686,64.28,77456.3,26.7,-0.02521,1e-05,4.25619]
[1776829153721,64.28,77454.46,26.7,-0.02523,1e-05,4.25937]
[1776829158756,64.28,77452.82,26.7,-0.02525,1e-05,4.26216]
[1776829163792,64.28,77455.94,26.7,-0.02522,1e-05,4.25671]
[1776829168828,64.28,77456.22,26.7,-0.02521,1e-05,4.25622]
[1776829173862,64.28,77454.33,26.7,-0.02522,1e-05,4.2573]
[1776829178897,64.28,77452.62,26.7,-0.02524,1e-05,4.26024]
[1776829183932,64.28,77450.5,26.7,-0.02527,1e-05,4.26386]
[1776829188967,64.28,77450.8,26.7,-0.02527,1e-05,4.26325]
[1776829194002,64.28,77450.08,26.7,-0.02528,1e-05,4.26441]
[1776829199037,64.28,77446.7,26.7,-0.02532,1e-05,4.27015]
[1776829204071,64.28,77446.63,26.7,-0.02532,1e-05,4.2701]
[1776829209106,64.28,77446.82,26.7,-0.02531,1e-05,4.2696]
[1776829214145,64.28,77452.92,26.7,-0.02524,1e-05,4.2589]
[1776829219179,64.28,77451.23,26.7,-0.02526,1e-05,4.26178]
[1776829224215,64.28,77453.21,26.7,-0.02523,1e-05,4.25826]
[1776829229251,64.28,77463.9,26.7,-0.0251,1e-05,4.2397]
[1776829234286,64.28,77457.02,26.7,-0.02517,1e-05,4.24956]
[1776829239327,64.28,77455.79,26.7,-0.02519,1e-05,4.25176]
[1776829244356,64.28,77453.95,26.7,-0.02521,1e-05,4.25498]
[1776829249391,64.28,77453.6,26.7,-0.02521,1e-05,4.25558]
[1776829254426,64.28,77453.15,26.7,-0.02522,1e-05,4.25634]
[1776829259568,64.28,77454.18,26.7,-0.02521,1e-05,4.25453]
[1776829261764,64.28,77472.82,26.7,-0.02497,1e-05,4.22223]
[1776829266512,64.28,77488.1,26.7,-0.02478,1e-05,4.19607]
[1776829271548,64.28,77487.15,26.7,-0.0248,1e-05,4.19803]
[1776829275019,64.28,77485.79,26.7,-0.02481,1e-05,4.20052]
[1776829280616,64.28,77494.59,26.7,-0.02471,1e-05,4.18573]
[1776829285651,64.28,77497.41,26.7,-0.02467,1e-05,4.18129]
[1776829290686,64.29,77499.46,26.7,-0.02465,1e-05,4.17818]
[1776829295721,64.29,77501.25,26.7,-0.02462,1e-05,4.17339]
[1776829300756,64.29,77502.92,26.7,-0.0246,1e-05,4.1711]
[1776829305791,64.29,77503.37,26.7,-0.0246,1e-05,4.1708]
[1776829310825,64.29,77502.21,26.7,-0.02462,1e-05,4.17324]
[1776829317876,64.3,77502.52,26.7,-0.02462,1e-05,4.17333]
[1776829322879,64.3,77502.22,26.7,-0.02463,1e-05,4.17419]
[1776829327948,64.3,77502.86,26.7,-0.02462,1e-05,4.17362]
[1776829332983,64.3,77503.21,26.7,-0.02462,1e-05,4.17347]
[1776829338021,64.3,77503.39,26.7,-0.02462,1e-05,4.17362]
[1776829343056,64.31,77503.3,26.7,-0.02463,1e-05,4.17425]
[1776829348091,64.31,77505.56,26.7,-0.0246,1e-05,4.17089]
[1776829354133,64.31,77506.67,26.7,-0.02458,1e-05,4.16747]
[1776829359169,64.31,77503.91,26.7,-0.02462,1e-05,4.17275]
[1776829361185,64.31,77520.93,26.7,-0.02441,1e-05,4.14395]
[1776829365304,64.32,77534.31,26.7,-0.02425,1e-05,4.12178]
[1776829365320,64.32,77534.36,26.7,-0.02425,1e-05,4.12189]
[1776829370539,64.31,77539.01,26.7,-0.02418,1e-05,4.11266]
[1776829374642,64.31,77535.62,26.7,-0.02422,1e-05,4.11738]
[1776829378592,64.3,77538.22,26.7,-0.02418,1e-05,4.11194]
[1776829384347,64.3,77537.93,26.7,-0.02417,1e-05,4.11087]
[1776829389381,64.29,77537.69,26.7,-0.02416,1e-05,4.11]
[1776829394416,64.29,77537.58,26.7,-0.02416,1e-05,4.10891]
[1776829399453,64.28,77536.16,26.7,-0.02417,1e-05,4.11002]
[1776829399497,64.28,77536.16,26.7,-0.02417,1e-05,4.11002]
[1776829400460,64.28,77537.67,26.7,-0.02415,1e-05,4.10761]
[1776829403119,64.28,77538.17,26.7,-0.02414,1e-05,4.10691]
[1776829403484,64.28,77562.69,26.7,-0.02385,1e-05,4.06591]
[1776829403590,64.28,77562.69,26.7,-0.02385,1e-05,4.06591]
[1776829404491,64.28,77580.49,26.7,-0.02363,1e-05,4.03595]
[1776829405084,64.28,77580.49,26.7,-0.02363,1e-05,4.03595]
[1776829410534,64.28,77577.08,26.7,-0.02367,1e-05,4.04098]
[1776829412252,64.28,77577.08,26.7,-0.02367,1e-05,4.04098]
[1776829417583,64.28,77572.61,26.7,-0.0237,1e-05,4.04535]
[1776829421277,64.27,77573.12,26.7,-0.0237,1e-05,4.04421]
[1776829426646,64.27,77570.16,26.7,-0.02372,1e-05,4.04817]
[1776829431681,64.27,77570.21,26.7,-0.02372,1e-05,4.04733]
[1776829436717,64.26,77573.11,26.7,-0.02368,1e-05,4.04171]
[1776829441752,64.26,77570.54,26.7,-0.0237,1e-05,4.04528]
[1776829446787,64.26,77575.13,26.7,-0.02364,1e-05,4.03691]
[1776829451822,64.25,77573.66,26.7,-0.02366,1e-05,4.03869]
[1776829456857,64.25,77573.51,26.7,-0.02365,1e-05,4.03825]
[1776829462279,64.25,77573.43,26.7,-0.02365,1e-05,4.03782]
[1776829462380,64.25,77573.93,26.7,-0.02364,1e-05,4.0367]
[1776829467934,64.25,77573.4,26.7,-0.02366,1e-05,4.03897]
[1776829472969,64.26,77572.2,26.7,-0.02367,1e-05,4.03974]
[1776829474510,64.26,77572.2,26.7,-0.02367,1e-05,4.03974]
[1776829475991,64.26,77550.44,26.7,-0.02394,1e-05,4.07707]
[1776829481026,64.27,77568.83,26.7,-0.02372,1e-05,4.04712]
[1776829482033,64.27,77592.43,26.7,-0.02344,1e-05,4.008]
[1776829483762,64.27,77594.32,26.7,-0.02342,1e-05,4.00514]
[1776829483763,64.27,77594.32,26.7,-0.02342,1e-05,4.00514]
[1776829484047,64.27,77592.87,26.7,-0.02344,1e-05,4.00746]
[1776829489367,64.27,77593.87,26.7,-0.02342,1e-05,4.00545]
[1776829495124,64.26,77592.75,26.7,-0.02343,1e-05,4.00669]
[1776829500159,64.26,77593.67,26.7,-0.02342,1e-05,4.00474]
[1776829505194,64.26,77593.78,26.7,-0.02341,1e-05,4.00416]
[1776829510229,64.26,77602.28,26.7,-0.02331,1e-05,3.98969]
[1776829515264,64.26,77609.02,26.7,-0.02323,1e-05,3.97831]
[1776829520299,64.26,77630.75,26.7,-0.02297,1e-05,3.94248]
[1776829522313,64.26,77612.95,26.7,-0.02318,1e-05,3.97178]
[1776829527383,64.26,77608.92,26.7,-0.02323,1e-05,3.97829]
[1776829533390,64.25,77602.23,26.7,-0.02329,1e-05,3.98684]
[1776829538425,64.25,77611.54,26.7,-0.02318,1e-05,3.97122]
[1776829543460,64.25,77603.73,26.7,-0.02327,1e-05,3.98393]
[1776829545475,64.25,77583.53,26.7,-0.02351,1e-05,4.01731]
[1776829550510,64.25,77569.21,26.7,-0.02368,1e-05,4.04052]
[1776829555545,64.25,77574.4,26.7,-0.02361,1e-05,4.03111]
[1776829560580,64.24,77574.07,26.7,-0.02361,1e-05,4.03099]
[1776829565615,64.24,77573.98,26.7,-0.02361,1e-05,4.03051]
[1776829570652,64.24,77560.3,26.7,-0.02377,1e-05,4.05263]
[1776829573671,64.24,77543.52,26.7,-0.02396,1e-05,4.08023]
[1776829578706,64.23,77530.23,26.7,-0.02412,1e-05,4.10149]
[1776829583741,64.22,77524.22,26.7,-0.02418,1e-05,4.1103]
[1776829588776,64.22,77521.89,26.7,-0.0242,1e-05,4.11288]
[1776829593811,64.21,77524.23,26.7,-0.02415,1e-05,4.10543]
[1776829598846,64.21,77528.88,26.7,-0.02408,1e-05,4.09631]
[1776829603882,64.2,77526.84,26.7,-0.0241,1e-05,4.09854]
[1776829606796,64.2,77524.75,26.7,-0.02412,1e-05,4.10158]
[1776829611946,64.2,77523.99,26.7,-0.02412,1e-05,4.10135]
[1776829617714,64.19,77521.55,26.7,-0.02414,1e-05,4.1042]
[1776829623024,64.18,77528.37,26.7,-0.02405,1e-05,4.09117]
[1776829623996,64.18,77528.37,26.7,-0.02405,1e-05,4.09117]
[1776829630073,64.18,77523.09,26.7,-0.0241,1e-05,4.09853]
[1776829635108,64.17,77529.42,26.7,-0.02402,1e-05,4.08664]
[1776829640522,64.17,77535.36,26.7,-0.02394,1e-05,4.07557]
[1776829645525,64.16,77535.45,26.7,-0.02393,1e-05,4.07447]
[1776829651220,64.16,77541.0,26.7,-0.02384,1e-05,4.06166]
[1776829656255,64.16,77553.25,26.7,-0.02369,1e-05,4.04056]
[1776829662297,64.15,77554.12,26.7,-0.02367,1e-05,4.03825]
[1776829667332,64.15,77554.22,26.7,-0.02367,1e-05,4.03749]
[1776829672367,64.15,77550.78,26.7,-0.02371,1e-05,4.04268]
[1776829677402,64.14,77548.61,26.7,-0.02373,1e-05,4.04567]
[1776829682437,64.14,77557.0,26.7,-0.02362,1e-05,4.031]
[1776829687471,64.14,77553.51,26.7,-0.02366,1e-05,4.0363]
[1776829690492,64.14,77537.26,26.7,-0.02385,1e-05,4.0632]
[1776829695528,64.14,77530.85,26.7,-0.02393,1e-05,4.07319]
[1776829699557,64.13,77514.39,26.7,-0.02412,1e-05,4.10022]
[1776829704591,64.13,77514.21,26.7,-0.02411,1e-05,4.09934]
[1776829709627,64.12,77517.05,26.7,-0.02407,1e-05,4.09336]
[1776829714664,64.12,77521.53,26.7,-0.024,1e-05,4.08254]
[1776829719699,64.11,77522.66,26.7,-0.02398,1e-05,4.0796]
[1776829724734,64.11,77525.08,26.7,-0.02394,1e-05,4.07448]
[1776829729768,64.11,77526.71,26.7,-0.02391,1e-05,4.07079]
[1776829734804,64.1,77526.02,26.7,-0.02392,1e-05,4.07099]
[1776829739839,64.1,77525.86,26.7,-0.02391,1e-05,4.07029]
[1776829744874,64.09,77526.14,26.7,-0.0239,1e-05,4.06886]
[1776829749909,64.09,77524.18,26.7,-0.02392,1e-05,4.07119]
[1776829754944,64.08,77519.29,26.7,-0.02397,1e-05,4.07842]
[1776829757965,64.08,77544.08,26.7,-0.02367,1e-05,4.03614]
[1776829763000,64.08,77548.86,26.7,-0.0236,1e-05,4.02754]
[1776829765284,64.08,77548.33,26.7,-0.02361,1e-05,4.02832]
[1776829771057,64.08,77550.66,26.7,-0.02356,1e-05,4.0216]
[1776829776092,64.07,77549.49,26.7,-0.02358,1e-05,4.02305]
[1776829781127,64.07,77564.02,26.7,-0.0234,1e-05,3.99834]
[1776829782299,64.07,77564.02,26.7,-0.0234,1e-05,3.99834]
[1776829788175,64.07,77562.49,26.7,-0.02341,1e-05,4.00046]
[1776829793211,64.07,77561.74,26.7,-0.02342,1e-05,4.00138]
[1776829798246,64.07,77570.48,26.7,-0.02331,1e-05,3.98654]
[1776829799401,64.07,77570.48,26.7,-0.02331,1e-05,3.98654]
[1776829805295,64.07,77563.93,26.7,-0.02339,1e-05,3.99714]
[1776829810331,64.07,77562.47,26.7,-0.0234,1e-05,3.99921]
[1776829815367,64.06,77564.69,26.7,-0.02338,1e-05,3.99529]
[1776829816432,64.06,77564.69,26.7,-0.02338,1e-05,3.99529]
[1776829822416,64.06,77566.64,26.7,-0.02335,1e-05,3.99165]
[1776829827451,64.06,77571.42,26.7,-0.02329,1e-05,3.98349]
[1776829832486,64.06,77581.93,26.7,-0.02316,1e-05,3.96392]
[1776829833538,64.06,77581.93,26.7,-0.02316,1e-05,3.96392]
[1776829837442,64.06,77582.07,26.7,-0.02315,1e-05,3.9637]
[1776829842557,64.06,77584.08,26.7,-0.02313,1e-05,3.9604]
[1776829847595,64.06,77590.88,26.7,-0.02305,1e-05,3.94922]
[1776829850564,64.06,77593.85,26.7,-0.02302,1e-05,3.94439]
[1776829855650,64.06,77596.96,26.7,-0.02298,1e-05,3.93952]
[1776829856509,64.06,77596.96,26.7,-0.02298,1e-05,3.93952]
[1776829861693,64.06,77595.27,26.7,-0.023,1e-05,3.94253]
[1776829865440,64.06,77590.79,26.7,-0.02306,1e-05,3.95001]
[1776829870756,64.06,77587.37,26.7,-0.0231,1e-05,3.95573]
[1776829875448,64.07,77591.74,26.7,-0.02305,1e-05,3.94858]
[1776829880826,64.07,77595.34,26.7,-0.023,1e-05,3.94284]
[1776829885862,64.07,77587.37,26.7,-0.0231,1e-05,3.95608]
[1776829886846,64.07,77587.37,26.7,-0.0231,1e-05,3.95608]
[1776829886953,64.07,77587.37,26.7,-0.0231,1e-05,3.95608]
[1776829896200,64.07,77590.63,26.7,-0.02305,1e-05,3.9487]
[1776829900994,64.07,77589.86,26.7,-0.02306,1e-05,3.95004]
[1776829906003,64.07,77594.53,26.7,-0.02301,1e-05,3.94251]
[1776829911038,64.07,77596.04,26.7,-0.02299,1e-05,3.94018]
[1776829916073,64.07,77603.64,26.7,-0.0229,1e-05,3.92787]
[1776829918028,64.07,77606.63,26.7,-0.02287,1e-05,3.92302]
[1776829923122,64.07,77596.61,26.7,-0.02299,1e-05,3.93993]
[1776829928157,64.07,77595.91,26.7,-0.023,1e-05,3.94128]
[1776829932011,64.07,77596.89,26.7,-0.02299,1e-05,3.93975]
[1776829941029,64.07,77597.23,26.7,-0.02298,1e-05,3.9396]
[1776829942256,64.08,77630.43,26.7,-0.0226,1e-05,3.8855]
[1776829947291,64.08,77630.18,26.7,-0.02261,1e-05,3.88664]
[1776829948276,64.08,77630.18,26.7,-0.02261,1e-05,3.88664]
[1776829953001,64.08,77629.5,26.7,-0.02261,1e-05,3.88624]
[1776829955347,64.08,77613.24,26.7,-0.0228,1e-05,3.91337]
[1776829960385,64.09,77613.46,26.7,-0.0228,1e-05,3.91351]
[1776829963991,64.09,77614.23,26.7,-0.02279,1e-05,3.91243]
[1776829963994,64.09,77614.23,26.7,-0.02279,1e-05,3.91243]
[1776829966424,64.09,77595.33,26.7,-0.02302,1e-05,3.9438]
[1776829971459,64.09,77594.07,26.7,-0.02303,1e-05,3.94605]
[1776829976494,64.09,77593.91,26.7,-0.02304,1e-05,3.94642]
[1776829980596,64.09,77593.79,26.7,-0.02304,1e-05,3.94668]
[1776829986140,64.09,77603.21,26.7,-0.02293,1e-05,3.93145]
[1776829991600,64.09,77605.23,26.7,-0.02291,1e-05,3.9284]
[1776829996635,64.09,77607.42,26.7,-0.02288,1e-05,3.92507]
[1776830001669,64.09,77605.63,26.7,-0.02291,1e-05,3.92826]
[1776830006705,64.09,77601.58,26.7,-0.02296,1e-05,3.93514]
[1776830011739,64.1,77603.15,26.7,-0.02293,1e-05,3.93065]
[1776830016775,64.1,77591.2,26.7,-0.02307,1e-05,3.95045]
[1776830021809,64.1,77598.4,26.7,-0.02298,1e-05,3.93867]
[1776830026845,64.1,77597.55,26.7,-0.02299,1e-05,3.9402]
[1776830031880,64.1,77587.92,26.7,-0.02311,1e-05,3.95615]
[1776830036916,64.1,77594.6,26.7,-0.02303,1e-05,3.94515]
[1776830041951,64.1,77593.15,26.7,-0.02305,1e-05,3.9476]
[1776830046986,64.1,77591.93,26.7,-0.02306,1e-05,3.94966]
[1776830052022,64.1,77590.76,26.7,-0.02308,1e-05,3.95164]
[1776830057057,64.1,77591.48,26.7,-0.02307,1e-05,3.95049]
[1776830059196,64.1,77591.22,26.7,-0.02307,1e-05,3.95093]
[1776830060364,64.1,77591.22,26.7,-0.02307,1e-05,3.95094]
[1776830066120,64.1,77590.89,26.7,-0.02308,1e-05,3.95153]
[1776830070394,64.1,77583.9,26.7,-0.02316,1e-05,3.96309]
[1776830070414,64.1,77583.9,26.7,-0.02316,1e-05,3.96309]
[1776830076192,64.1,77578.13,26.7,-0.02321,1e-05,3.9704]
[1776830081907,64.1,77579.97,26.7,-0.02319,1e-05,3.96726]
[1776830082446,64.1,77579.67,26.7,-0.02319,1e-05,3.96772]
[1776830084958,64.1,77579.62,26.7,-0.0232,1e-05,3.96778]
[1776830087148,64.1,77576.79,26.7,-0.02323,1e-05,3.97242]
[1776830093052,64.1,77566.02,26.7,-0.02335,1e-05,3.99004]
[1776830098346,64.09,77573.85,26.7,-0.02326,1e-05,3.97667]
[1776830101982,64.09,77573.02,26.7,-0.02327,1e-05,3.97797]
[1776830107408,64.09,77586.76,26.7,-0.0231,1e-05,3.95515]
[1776830112444,64.09,77586.88,26.7,-0.0231,1e-05,3.95496]
[1776830117479,64.09,77594.03,26.7,-0.02302,1e-05,3.94317]
[1776830122514,64.09,77590.67,26.7,-0.02306,1e-05,3.94877]
[1776830127549,64.09,77590.8,26.7,-0.02306,1e-05,3.94859]
[1776830132584,64.09,77592.77,26.7,-0.02302,1e-05,3.94327]
[1776830137619,64.09,77583.75,26.7,-0.02313,1e-05,3.95819]
[1776830143661,64.09,77583.85,26.7,-0.02313,1e-05,3.95793]
[1776830148588,64.09,77578.18,26.7,-0.02319,1e-05,3.96721]
[1776830153731,64.09,77579.26,26.7,-0.02318,1e-05,3.96522]
[1776830158766,64.09,77580.58,26.7,-0.02316,1e-05,3.96292]
[1776830163647,64.09,77587.94,26.7,-0.02308,1e-05,3.95068]
[1776830168835,64.09,77595.97,26.7,-0.02298,1e-05,3.93756]
[1776830173871,64.09,77596.66,26.7,-0.02298,1e-05,3.93654]
[1776830178906,64.09,77597.29,26.7,-0.02297,1e-05,3.93561]
[1776830183941,64.09,77598.64,26.7,-0.02295,1e-05,3.93349]
[1776830188976,64.09,77604.02,26.7,-0.02289,1e-05,3.92478]
[1776830194011,64.1,77603.44,26.7,-0.02289,1e-05,3.92384]
[1776830199047,64.1,77586.75,26.7,-0.02309,1e-05,3.95147]
[1776830204081,64.1,77576.66,26.7,-0.0232,1e-05,3.96799]
[1776830209116,64.09,77576.96,26.7,-0.0232,1e-05,3.96733]
[1776830211958,64.09,77576.86,26.7,-0.0232,1e-05,3.96744]
[1776830217172,64.09,77557.84,26.7,-0.02342,1e-05,3.99865]
[1776830222212,64.09,77556.39,26.7,-0.02344,1e-05,4.00073]
[1776830224850,64.09,77566.41,26.7,-0.02332,1e-05,3.98386]
[1776830230276,64.09,77570.15,26.7,-0.02327,1e-05,3.97737]
[1776830233933,64.09,77569.72,26.7,-0.02328,1e-05,3.97796]
[1776830234156,64.09,77569.72,26.7,-0.02328,1e-05,3.97796]
[1776830235311,64.09,77604.04,26.7,-0.02287,1e-05,3.92134]
[1776830240346,64.09,77600.68,26.7,-0.02291,1e-05,3.92714]
[1776830241419,64.09,77600.81,26.7,-0.02291,1e-05,3.92698]
[1776830242183,64.09,77600.81,26.7,-0.02291,1e-05,3.92698]
[1776830244750,64.09,77601.03,26.7,-0.02291,1e-05,3.92672]
[1776830250833,64.09,77593.13,26.7,-0.023,1e-05,3.93996]
[1776830252427,64.09,77591.81,26.7,-0.02301,1e-05,3.94008]
[1776830258043,64.09,77595.15,26.7,-0.02297,1e-05,3.93478]
[1776830259202,64.09,77597.65,26.7,-0.02294,1e-05,3.93076]
[1776830261675,64.09,77598.71,26.7,-0.02293,1e-05,3.92913]
[1776830261775,64.09,77598.71,26.7,-0.02293,1e-05,3.92913]
[1776830265741,64.09,77599.58,26.7,-0.02292,1e-05,3.92792]
[1776830267452,64.09,77611.21,26.7,-0.02279,1e-05,3.909]
[1776830272127,64.1,77615.3,26.7,-0.02274,1e-05,3.9027]
[1776830277605,64.1,77612.65,26.7,-0.02278,1e-05,3.90774]
[1776830283402,64.1,77612.56,26.7,-0.02278,1e-05,3.90825]
[1776830290397,64.1,77617.62,26.7,-0.02273,1e-05,3.9007]
[1776830290574,64.11,77620.1,26.7,-0.0227,1e-05,3.89687]
[1776830295732,64.11,77618.11,26.7,-0.02273,1e-05,3.90072]
[1776830300814,64.11,77608.88,26.7,-0.02284,1e-05,3.91623]
[1776830303919,64.11,77594.46,26.7,-0.02301,1e-05,3.94013]
[1776830309830,64.11,77595.41,26.7,-0.023,1e-05,3.93883]
[1776830311035,64.11,77595.41,26.7,-0.023,1e-05,3.93883]
[1776830316880,64.11,77601.0,26.7,-0.02292,1e-05,3.92806]
[1776830321915,64.11,77600.12,26.7,-0.02294,1e-05,3.92981]
[1776830326950,64.12,77595.58,26.7,-0.02299,1e-05,3.93755]
[1776830331986,64.12,77598.15,26.7,-0.02296,1e-05,3.93358]
[1776830337022,64.12,77596.19,26.7,-0.02299,1e-05,3.93705]
[1776830341765,64.12,77597.04,26.7,-0.02298,1e-05,3.93583]
[1776830347092,64.12,77597.95,26.7,-0.02297,1e-05,3.93465]
[1776830352127,64.12,77583.28,26.7,-0.02315,1e-05,3.95905]
[1776830355422,64.12,77582.74,26.7,-0.02315,1e-05,3.95996]
[1776830355593,64.12,77582.35,26.7,-0.02316,1e-05,3.96061]
[1776830360722,64.12,77567.32,26.7,-0.02333,1e-05,3.98536]
[1776830363080,64.12,77567.32,26.7,-0.02333,1e-05,3.98536]
[1776830363434,64.12,77567.32,26.7,-0.02333,1e-05,3.98536]
[1776830369247,64.12,77563.67,26.7,-0.02337,1e-05,3.99098]
[1776830374282,64.12,77562.46,26.7,-0.02338,1e-05,3.99062]
[1776830379322,64.12,77555.33,26.7,-0.02346,1e-05,4.00214]
[1776830384357,64.11,77550.08,26.7,-0.02352,1e-05,4.01046]
[1776830389392,64.11,77547.69,26.7,-0.02354,1e-05,4.01399]
[1776830394426,64.11,77548.21,26.7,-0.02353,1e-05,4.01266]
[1776830394523,64.11,77548.21,26.7,-0.02353,1e-05,4.01266]
[1776830400469,64.11,77544.25,26.7,-0.02358,1e-05,4.0187]
[1776830403500,64.11,77568.15,26.7,-0.02329,1e-05,3.9786]
[1776830404051,64.11,77568.15,26.7,-0.02329,1e-05,3.9786]
[1776830404134,64.11,77568.15,26.7,-0.02329,1e-05,3.9786]
[1776830404261,64.11,77568.15,26.7,-0.02329,1e-05,3.9786]
[1776830404504,64.11,77584.31,26.7,-0.0231,1e-05,3.95184]
[1776830406038,64.11,77595.13,26.7,-0.02297,1e-05,3.93403]
[1776830409474,64.11,77603.61,26.7,-0.02287,1e-05,3.92029]
[1776830412977,64.11,77604.24,26.7,-0.02287,1e-05,3.91957]
[1776830415790,64.11,77603.39,26.7,-0.02288,1e-05,3.92112]
[1776830421625,64.11,77586.63,26.7,-0.02308,1e-05,3.94922]
[1776830426660,64.11,77575.03,26.7,-0.02322,1e-05,3.96839]
[1776830431694,64.11,77574.3,26.7,-0.02321,1e-05,3.96748]
[1776830436730,64.11,77570.66,26.7,-0.02326,1e-05,3.97347]
[1776830441765,64.11,77569.08,26.7,-0.02327,1e-05,3.97598]
[1776830446802,64.11,77562.18,26.7,-0.02336,1e-05,3.98727]
[1776830451835,64.11,77561.62,26.7,-0.02336,1e-05,3.98794]
[1776830456869,64.11,77568.71,26.7,-0.02327,1e-05,3.97592]
[1776830461905,64.11,77581.39,26.7,-0.02312,1e-05,3.9549]
[1776830466940,64.11,77583.76,26.7,-0.0231,1e-05,3.95104]
[1776830468954,64.11,77562.68,26.7,-0.02335,1e-05,3.98596]
[1776830473989,64.11,77578.84,26.7,-0.02315,1e-05,3.959]
[1776830479180,64.11,77577.99,26.7,-0.02316,1e-05,3.96038]
[1776830485065,64.11,77579.9,26.7,-0.02314,1e-05,3.95726]
[1776830490102,64.11,77582.45,26.7,-0.02311,1e-05,3.95309]
[1776830495139,64.11,77593.55,26.7,-0.02297,1e-05,3.93291]
[1776830500175,64.11,77594.56,26.7,-0.02296,1e-05,3.93151]
[1776830505210,64.11,77594.01,26.7,-0.02297,1e-05,3.93309]
[1776830509439,64.12,77594.61,26.7,-0.02297,1e-05,3.9331]
[1776830514616,64.12,77589.28,26.7,-0.02304,1e-05,3.94281]
[1776830514970,64.12,77590.24,26.7,-0.02303,1e-05,3.94152]
[1776830515029,64.12,77590.24,26.7,-0.02303,1e-05,3.94152]
[1776830520476,64.12,77585.61,26.7,-0.02309,1e-05,3.94953]
[1776830520550,64.12,77585.61,26.7,-0.02309,1e-05,3.94953]
[1776830520753,64.12,77583.28,26.7,-0.02312,1e-05,3.95356]
[1776830520868,64.12,77583.28,26.7,-0.02312,1e-05,3.95356]
[1776830526423,64.13,77589.37,26.7,-0.02305,1e-05,3.944]
[1776830526882,64.13,77591.52,26.7,-0.02302,1e-05,3.94077]
[1776830531532,64.14,77595.63,26.7,-0.02299,1e-05,3.93572]
[1776830531619,64.14,77595.63,26.7,-0.02299,1e-05,3.93572]
[1776830532696,64.14,77602.13,26.7,-0.02292,1e-05,3.92614]
[1776830533395,64.14,77602.13,26.7,-0.02292,1e-05,3.92614]
[1776830536587,64.15,77601.66,26.7,-0.02294,1e-05,3.92883]
[1776830539519,64.16,77602.22,26.7,-0.02294,1e-05,3.9297]
[1776830540987,64.16,77601.81,26.7,-0.02296,1e-05,3.93151]
[1776830542623,64.16,77598.32,26.7,-0.023,1e-05,3.93779]
[1776830542915,64.16,77594.82,26.7,-0.02305,1e-05,3.94399]
[1776830548512,64.17,77573.71,26.7,-0.02331,1e-05,3.98083]
[1776830553551,64.16,77561.36,26.7,-0.02343,1e-05,3.99666]
[1776830558586,64.15,77569.79,26.7,-0.02331,1e-05,3.97987]
[1776830563621,64.15,77572.34,26.7,-0.02327,1e-05,3.97439]
[1776830568656,64.14,77570.03,26.7,-0.02329,1e-05,3.9773]
[1776830573691,64.14,77564.98,26.7,-0.02334,1e-05,3.98419]
[1776830578725,64.13,77572.34,26.7,-0.02324,1e-05,3.97048]
[1776830583761,64.13,77570.96,26.7,-0.02325,1e-05,3.9721]
[1776830587867,64.12,77561.08,26.7,-0.02337,1e-05,3.98805]
[1776830587917,64.12,77557.38,26.7,-0.02341,1e-05,3.99378]
[1776830591899,64.18,77551.94,26.7,-0.02356,1e-05,4.01599]
[1776830591909,64.19,77550.89,26.7,-0.02361,1e-05,4.0219]
[1776830593320,64.19,77550.89,26.7,-0.02361,1e-05,4.0219]
[1776830594094,64.19,77548.03,26.7,-0.02363,1e-05,4.02445]
[1776830594196,64.18,77548.01,26.7,-0.02362,1e-05,4.02336]
[1776830599643,64.23,77549.21,26.7,-0.02369,1e-05,4.03335]
[1776830599651,64.26,77549.29,26.7,-0.02374,1e-05,4.04076]
[1776830604908,64.24,77551.86,26.7,-0.02367,1e-05,4.03051]
[1776830605766,64.24,77551.86,26.7,-0.02367,1e-05,4.03051]
[1776830611347,64.23,77552.16,26.7,-0.02366,1e-05,4.02937]
[1776830613990,64.23,77551.57,26.7,-0.02365,1e-05,4.02784]
[1776830614092,64.23,77550.81,26.7,-0.02366,1e-05,4.02898]
[1776830620017,64.24,77547.99,26.7,-0.02371,1e-05,4.03597]
[1776830625052,64.25,77547.89,26.7,-0.02372,1e-05,4.038]
[1776830625945,64.25,77547.89,26.7,-0.02372,1e-05,4.038]
[1776830626059,64.25,77547.81,26.7,-0.02373,1e-05,4.03851]
[1776830631357,64.25,77544.14,26.7,-0.02377,1e-05,4.04406]
[1776830631454,64.24,77542.47,26.7,-0.02378,1e-05,4.04515]
[1776830633025,64.24,77538.62,26.7,-0.02382,1e-05,4.0516]
[1776830633108,64.26,77537.49,26.7,-0.02386,1e-05,4.05705]
[1776830638143,64.23,77540.01,26.7,-0.02379,1e-05,4.04727]
[1776830643178,64.23,77540.3,26.7,-0.02378,1e-05,4.04583]
[1776830647478,64.23,77543.85,26.7,-0.02373,1e-05,4.03941]
[1776830651145,64.23,77548.86,26.7,-0.02367,1e-05,4.0305]
[1776830657277,64.22,77563.78,26.7,-0.02349,1e-05,4.00482]
[1776830660430,64.22,77566.87,26.7,-0.02345,1e-05,3.99953]
[1776830660819,64.22,77566.87,26.7,-0.02345,1e-05,3.99953]
[1776830661305,64.22,77589.95,26.7,-0.02317,1e-05,3.9607]
[1776830663454,64.22,77598.77,26.7,-0.02307,1e-05,3.94617]
[1776830663581,64.22,77598.77,26.7,-0.02307,1e-05,3.94617]
[1776830669309,64.22,77597.88,26.7,-0.02308,1e-05,3.94781]
[1776830670630,64.22,77597.49,26.7,-0.02308,1e-05,3.94848]
[1776830676410,64.22,77596.47,26.7,-0.02308,1e-05,3.94821]
[1776830681444,64.22,77598.26,26.7,-0.02306,1e-05,3.94539]
[1776830685704,64.22,77598.17,26.7,-0.02306,1e-05,3.94562]
[1776830691515,64.23,77597.42,26.7,-0.02308,1e-05,3.94779]
[1776830696550,64.23,77596.4,26.7,-0.0231,1e-05,3.95036]
[1776830701746,64.23,77609.48,26.7,-0.02295,1e-05,3.93]
[1776830701758,64.23,77609.48,26.7,-0.02295,1e-05,3.93]
[1776830707632,64.23,77596.23,26.7,-0.02311,1e-05,3.95194]
[1776830712668,64.23,77597.2,26.7,-0.0231,1e-05,3.95041]
[1776830717702,64.24,77597.06,26.7,-0.0231,1e-05,3.95069]
[1776830722738,64.24,77595.9,26.7,-0.02311,1e-05,3.95265]
[1776830727772,64.24,77593.53,26.7,-0.02314,1e-05,3.95658]
[1776830732808,64.24,77591.49,26.7,-0.02315,1e-05,3.95783]
[1776830737842,64.24,77592.83,26.7,-0.02314,1e-05,3.9556]
[1776830742878,64.24,77594.97,26.7,-0.02311,1e-05,3.95209]
[1776830745276,64.24,77594.42,26.7,-0.02312,1e-05,3.95301]
[1776830750218,64.24,77595.18,26.7,-0.02311,1e-05,3.95179]
[1776830752950,64.24,77616.77,26.7,-0.02286,1e-05,3.91724]
[1776830757985,64.24,77611.06,26.7,-0.02293,1e-05,3.92696]
[1776830759358,64.24,77611.06,26.7,-0.02293,1e-05,3.92696]
[1776830759371,64.24,77611.06,26.7,-0.02293,1e-05,3.92696]
[1776830765035,64.24,77596.87,26.7,-0.0231,1e-05,3.95052]
[1776830770814,64.24,77601.0,26.7,-0.02305,1e-05,3.94382]
[1776830776112,64.24,77597.72,26.7,-0.02309,1e-05,3.94941]
[1776830781660,64.24,77598.05,26.7,-0.02309,1e-05,3.94894]
[1776830787886,64.24,77597.35,26.7,-0.0231,1e-05,3.95021]
[1776830797259,64.24,77599.0,26.7,-0.02307,1e-05,3.94561]
[1776830800280,64.25,77581.59,26.7,-0.02328,1e-05,3.97438]
[1776830804895,64.24,77579.86,26.7,-0.0233,1e-05,3.97716]
[1776830814378,64.24,77595.81,26.7,-0.02311,1e-05,3.95059]
[1776830819413,64.25,77591.66,26.7,-0.02316,1e-05,3.95776]
[1776830821922,64.24,77592.28,26.7,-0.02315,1e-05,3.95669]
[1776830831497,64.24,77590.9,26.7,-0.02316,1e-05,3.95836]
[1776830836531,64.24,77597.43,26.7,-0.02309,1e-05,3.94765]
[1776830838941,64.24,77597.67,26.7,-0.02308,1e-05,3.94727]
[1776830848616,64.24,77586.86,26.7,-0.02321,1e-05,3.96527]
[1776830852191,64.24,77586.62,26.7,-0.0232,1e-05,3.96341]
[1776830857680,64.24,77579.53,26.7,-0.02328,1e-05,3.97498]
[1776830862714,64.24,77576.56,26.7,-0.02332,1e-05,3.97972]
[1776830864489,64.24,77576.56,26.7,-0.02332,1e-05,3.97972]
[1776830869764,64.24,77588.25,26.7,-0.02318,1e-05,3.96023]
[1776830874798,64.24,77583.91,26.7,-0.02323,1e-05,3.96735]
[1776830875056,64.24,77583.91,26.7,-0.02323,1e-05,3.96735]
[1776830880841,64.24,77585.0,26.7,-0.02322,1e-05,3.96547]
[1776830885876,64.24,77592.18,26.7,-0.02313,1e-05,3.9536]
[1776830890911,64.24,77589.79,26.7,-0.02316,1e-05,3.95758]
[1776830892089,64.24,77588.02,26.7,-0.02318,1e-05,3.96049]
[1776830898968,64.24,77586.52,26.7,-0.0232,1e-05,3.96293]
[1776830904005,64.24,77577.09,26.7,-0.02331,1e-05,3.97837]
[1776830908406,64.24,77576.8,26.7,-0.02331,1e-05,3.97868]
[1776830914073,64.24,77583.91,26.7,-0.02321,1e-05,3.96462]
[1776830919108,64.24,77582.03,26.7,-0.02324,1e-05,3.96762]
[1776830924143,64.24,77577.53,26.7,-0.02329,1e-05,3.97495]
[1776830926136,64.24,77569.45,26.7,-0.02338,1e-05,3.9883]
[1776830926300,64.24,77569.45,26.7,-0.02338,1e-05,3.9883]
[1776830931813,64.24,77564.08,26.7,-0.02345,1e-05,3.99686]
[1776830938042,64.23,77575.13,26.7,-0.02331,1e-05,3.97808]
[1776830938045,64.23,77575.13,26.7,-0.02331,1e-05,3.97808]
[1776830943276,64.23,77592.1,26.7,-0.02311,1e-05,3.9499]
[1776830948073,64.23,77587.67,26.7,-0.02316,1e-05,3.95722]
[1776830953365,64.23,77587.0,26.7,-0.02317,1e-05,3.95826]
[1776830959389,64.23,77585.8,26.7,-0.02318,1e-05,3.96016]
[1776830960230,64.23,77585.8,26.7,-0.02318,1e-05,3.96016]
[1776830965431,64.23,77588.81,26.7,-0.02315,1e-05,3.95516]
[1776830970466,64.23,77588.63,26.7,-0.02315,1e-05,3.95545]
[1776830974213,64.23,77591.61,26.7,-0.0231,1e-05,3.94843]
[1776830979529,64.23,77601.51,26.7,-0.02299,1e-05,3.93232]
[1776830984564,64.23,77601.9,26.7,-0.02298,1e-05,3.93193]
[1776830985855,64.23,77601.9,26.7,-0.02298,1e-05,3.93193]
[1776830991612,64.23,77591.26,26.7,-0.02311,1e-05,3.94965]
[1776830996648,64.23,77589.84,26.7,-0.02313,1e-05,3.95203]
[1776831001684,64.24,77592.2,26.7,-0.0231,1e-05,3.94817]
[1776831002877,64.24,77592.2,26.7,-0.0231,1e-05,3.94817]
[1776831008732,64.24,77596.85,26.7,-0.02305,1e-05,3.94067]
[1776831013767,64.24,77605.29,26.7,-0.02295,1e-05,3.92701]
[1776831018802,64.24,77604.3,26.7,-0.02296,1e-05,3.92888]
[1776831019903,64.24,77604.3,26.7,-0.02296,1e-05,3.92888]
[1776831020652,64.24,77602.84,26.7,-0.02298,1e-05,3.93132]
[1776831025851,64.24,77600.04,26.7,-0.02301,1e-05,3.93613]
[1776831027411,64.24,77600.0,26.7,-0.02301,1e-05,3.93623]
[1776831031195,64.24,77599.3,26.7,-0.02302,1e-05,3.9375]
[1776831036929,64.24,77598.36,26.7,-0.02302,1e-05,3.93712]
[1776831037324,64.24,77598.36,26.7,-0.02302,1e-05,3.93712]
[1776831042971,64.24,77596.96,26.7,-0.02304,1e-05,3.93956]
[1776831045410,64.24,77598.07,26.7,-0.02303,1e-05,3.93779]
[1776831048355,64.24,77600.24,26.7,-0.023,1e-05,3.93431]
[1776831049014,64.24,77616.98,26.7,-0.02281,1e-05,3.90723]
[1776831050826,64.24,77619.28,26.7,-0.02278,1e-05,3.90356]
[1776831051028,64.24,77619.52,26.7,-0.02278,1e-05,3.90325]
[1776831056062,64.24,77627.01,26.7,-0.02268,1e-05,3.88952]
[1776831061098,64.23,77625.8,26.7,-0.02269,1e-05,3.89]
[1776831061418,64.23,77625.8,26.7,-0.02269,1e-05,3.89]
[1776831067139,64.22,77631.65,26.7,-0.02261,1e-05,3.87878]
[1776831072175,64.22,77628.12,26.7,-0.02264,1e-05,3.88316]
[1776831077210,64.21,77630.33,26.7,-0.0226,1e-05,3.87819]
[1776831082245,64.21,77630.17,26.7,-0.0226,1e-05,3.8771]
[1776831087280,64.2,77641.25,26.7,-0.02246,1e-05,3.85782]
[1776831093258,64.2,77634.64,26.7,-0.02252,1e-05,3.86522]
[1776831098363,64.19,77625.31,26.7,-0.02261,1e-05,3.87883]
[1776831103405,64.18,77623.47,26.7,-0.02263,1e-05,3.88045]
[1776831107632,64.18,77623.71,26.7,-0.02262,1e-05,3.87922]
[1776831108864,64.18,77621.37,26.7,-0.02264,1e-05,3.88247]
[1776831114484,64.17,77616.79,26.7,-0.02268,1e-05,3.88817]
[1776831119171,64.17,77616.71,26.7,-0.02268,1e-05,3.88742]
[1776831119273,64.17,77616.71,26.7,-0.02268,1e-05,3.88742]
[1776831124556,64.16,77609.31,26.7,-0.02275,1e-05,3.89746]
[1776831128583,64.15,77592.15,26.7,-0.02294,1e-05,3.92428]
[1776831133618,64.14,77594.96,26.7,-0.02289,1e-05,3.91784]
[1776831136163,64.14,77591.25,26.7,-0.02294,1e-05,3.92358]
[1776831141673,64.13,77580.51,26.7,-0.02304,1e-05,3.93858]
[1776831145702,64.12,77551.63,26.7,-0.02338,1e-05,3.98479]
[1776831150743,64.11,77555.44,26.7,-0.02331,1e-05,3.97569]
[1776831155314,64.11,77551.99,26.7,-0.02333,1e-05,3.97792]
[1776831164840,64.09,77561.85,26.7,-0.02318,1e-05,3.95681]
[1776831170226,64.08,77561.26,26.7,-0.02318,1e-05,3.95614]
[1776831175918,64.07,77555.98,26.7,-0.02322,1e-05,3.96196]
[1776831180953,64.06,77553.65,26.7,-0.02323,1e-05,3.96374]
[1776831185988,64.05,77552.09,26.7,-0.02323,1e-05,3.96425]
[1776831191023,64.04,77537.67,26.7,-0.02339,1e-05,3.98612]
[1776831191631,64.04,77537.67,26.7,-0.02339,1e-05,3.98612]
[1776831192031,64.04,77535.16,26.7,-0.02342,1e-05,3.99026]
[1776831193118,64.04,77535.16,26.7,-0.02342,1e-05,3.99026]
[1776831193205,64.04,77529.5,26.7,-0.02349,1e-05,3.99965]
[1776831198226,64.03,77529.41,26.7,-0.02348,1e-05,3.99789]
[1776831204114,64.02,77531.33,26.7,-0.02343,1e-05,3.99137]
[1776831209149,64.01,77523.85,26.7,-0.0235,1e-05,4.00147]
[1776831214183,64.0,77507.49,26.7,-0.02367,1e-05,4.02418]
[1776831219218,63.97,77511.82,26.7,-0.02357,1e-05,4.00979]
[1776831220821,63.95,77514.03,26.7,-0.02351,1e-05,4.00114]
[1776831221962,63.93,77519.61,26.7,-0.02341,1e-05,3.98704]
[1776831225266,63.92,77540.86,26.7,-0.02314,1e-05,3.94995]
[1776831230301,63.91,77548.65,26.7,-0.02304,1e-05,3.9352]
[1776831235337,63.91,77540.88,26.7,-0.02312,1e-05,3.94614]
[1776831240372,63.9,77535.35,26.7,-0.02317,1e-05,3.95332]
[1776831245407,63.89,77545.02,26.7,-0.02304,1e-05,3.93537]
[1776831250443,63.88,77544.95,26.7,-0.02303,1e-05,3.93364]
[1776831254471,63.87,77524.04,26.7,-0.02327,1e-05,3.96682]
[1776831259506,63.87,77524.28,26.7,-0.02325,1e-05,3.96424]
[1776831264541,63.86,77530.93,26.7,-0.02315,1e-05,3.95118]
[1776831269576,63.85,77527.07,26.7,-0.02319,1e-05,3.95561]
[1776831274611,63.84,77526.34,26.7,-0.02317,1e-05,3.95274]
[1776831276528,63.84,77515.91,26.7,-0.02329,1e-05,3.96969]
[1776831281662,63.83,77501.9,26.7,-0.02344,1e-05,3.99039]
[1776831287704,63.82,77508.11,26.7,-0.02335,1e-05,3.97736]
[1776831292740,63.81,77505.12,26.7,-0.02337,1e-05,3.98018]
[1776831297775,63.8,77505.27,26.7,-0.02335,1e-05,3.97775]
[1776831302810,63.79,77505.38,26.7,-0.02334,1e-05,3.97541]
[1776831307845,63.78,77500.88,26.7,-0.02337,1e-05,3.98078]
[1776831312880,63.77,77507.05,26.7,-0.02329,1e-05,3.9683]
[1776831317915,63.76,77516.71,26.7,-0.02316,1e-05,3.95023]
[1776831318497,63.76,77516.71,26.7,-0.02316,1e-05,3.95023]
[1776831323957,63.75,77512.31,26.7,-0.02319,1e-05,3.95488]
[1776831328992,63.74,77502.96,26.7,-0.02329,1e-05,3.9685]
[1776831329511,63.74,77502.96,26.7,-0.02329,1e-05,3.9685]
[1776831335037,63.73,77501.93,26.7,-0.02327,1e-05,3.96567]
[1776831340072,63.72,77490.0,26.7,-0.0234,1e-05,3.98349]
[1776831345455,63.72,77484.24,26.7,-0.02346,1e-05,3.99138]
[1776831355178,63.7,77476.98,26.7,-0.02351,1e-05,3.99848]
[1776831360213,63.69,77482.71,26.7,-0.02342,1e-05,3.98663]
[1776831365249,63.68,77486.59,26.7,-0.02336,1e-05,3.97804]
[1776831370284,63.67,77482.76,26.7,-0.0234,1e-05,3.98237]
[1776831375321,63.66,77486.94,26.7,-0.02333,1e-05,3.97329]
[1776831380355,63.65,77483.76,26.7,-0.02335,1e-05,3.97656]
[1776831385390,63.64,77481.67,26.7,-0.02337,1e-05,3.97803]
[1776831390427,63.63,77468.81,26.7,-0.02351,1e-05,3.99748]
[1776831395462,63.63,77467.55,26.7,-0.02349,1e-05,3.99527]
[1776831400497,63.62,77472.27,26.7,-0.02342,1e-05,3.98523]
[1776831405532,63.61,77469.34,26.7,-0.02344,1e-05,3.98801]
[1776831410568,63.6,77474.21,26.7,-0.02337,1e-05,3.97775]
[1776831415603,63.59,77475.33,26.7,-0.02334,1e-05,3.97388]
[1776831420638,63.58,77475.84,26.7,-0.02332,1e-05,3.97104]
[1776831425673,63.57,77476.63,26.7,-0.0233,1e-05,3.96777]
[1776831429701,63.57,77496.7,26.7,-0.02305,1e-05,3.93281]
[1776831434736,63.56,77503.21,26.7,-0.02296,1e-05,3.92048]
[1776831439771,63.56,77497.1,26.7,-0.02302,1e-05,3.92911]
[1776831444806,63.55,77497.76,26.7,-0.023,1e-05,3.92646]
[1776831449841,63.54,77482.72,26.7,-0.02317,1e-05,3.94992]
[1776831454875,63.54,77477.79,26.7,-0.02321,1e-05,3.95426]
[1776831459911,63.53,77471.99,26.7,-0.02326,1e-05,3.96211]
[1776831464946,63.52,77477.59,26.7,-0.02318,1e-05,3.95089]
[1776831469980,63.51,77478.18,26.7,-0.02316,1e-05,3.94815]
[1776831475018,63.51,77470.17,26.7,-0.02325,1e-05,3.9601]
[1776831480051,63.5,77470.62,26.7,-0.02323,1e-05,3.95712]
[1776831485086,63.49,77475.37,26.7,-0.02316,1e-05,3.94736]
[1776831490121,63.48,77482.86,26.7,-0.02306,1e-05,3.93285]
[1776831495156,63.47,77481.28,26.7,-0.02306,1e-05,3.93385]
[1776831500191,63.47,77468.6,26.7,-0.0232,1e-05,3.95327]
[1776831505226,63.46,77477.0,26.7,-0.02309,1e-05,3.93748]
[1776831510261,63.45,77474.66,26.7,-0.02311,1e-05,3.93969]
[1776831515296,63.45,77473.83,26.7,-0.0231,1e-05,3.93762]
[1776831520331,63.44,77487.54,26.7,-0.02292,1e-05,3.91286]
[1776831525367,63.43,77493.17,26.7,-0.02284,1e-05,3.90212]
[1776831530402,63.43,77483.66,26.7,-0.02294,1e-05,3.91649]
[1776831535438,63.42,77484.48,26.7,-0.02292,1e-05,3.91361]
[1776831540571,63.42,77480.74,26.7,-0.02296,1e-05,3.91863]
[1776831540878,63.41,77479.4,26.7,-0.02297,1e-05,3.92055]
[1776831546515,63.41,77493.32,26.7,-0.0228,1e-05,3.89567]
[1776831551550,63.4,77482.09,26.7,-0.02292,1e-05,3.9129]
[1776831556586,63.39,77482.28,26.7,-0.02291,1e-05,3.9111]
[1776831561621,63.39,77474.13,26.7,-0.02299,1e-05,3.92314]
[1776831566656,63.38,77472.64,26.7,-0.023,1e-05,3.92404]
[1776831571691,63.38,77469.3,26.7,-0.02302,1e-05,3.92591]
[1776831576726,63.37,77464.11,26.7,-0.02307,1e-05,3.93289]
[1776831581761,63.36,77469.78,26.7,-0.02299,1e-05,3.92186]
[1776831586796,63.36,77466.03,26.7,-0.02302,1e-05,3.92654]
[1776831591830,63.35,77454.79,26.7,-0.02315,1e-05,3.94367]
[1776831596866,63.34,77460.11,26.7,-0.02307,1e-05,3.9331]
[1776831601901,63.33,77461.78,26.7,-0.02304,1e-05,3.9287]
[1776831606936,63.33,77441.48,26.7,-0.02327,1e-05,3.96099]
[1776831611971,63.32,77440.42,26.7,-0.02327,1e-05,3.96089]
[1776831617007,63.3,77442.54,26.7,-0.02321,1e-05,3.95211]
[1776831622042,63.29,77450.06,26.7,-0.02311,1e-05,3.93778]
[1776831627077,63.28,77445.03,26.7,-0.02316,1e-05,3.94451]
[1776831632112,63.28,77444.99,26.7,-0.02313,1e-05,3.94075]
[1776831637147,63.27,77439.85,26.7,-0.02318,1e-05,3.94765]
[1776831642185,63.26,77428.94,26.7,-0.0233,1e-05,3.96412]
[1776831647220,63.25,77426.59,26.7,-0.02332,1e-05,3.96612]
[1776831650241,63.25,77386.95,26.7,-0.02379,1e-05,4.03205]
[1776831655275,63.24,77387.46,26.7,-0.02377,1e-05,4.0287]
[1776831660311,63.23,77386.79,26.7,-0.02376,1e-05,4.02732]
[1776831663332,63.22,77411.52,26.7,-0.02345,1e-05,3.98391]
[1776831668367,63.21,77415.87,26.7,-0.02338,1e-05,3.97409]
[1776831673402,63.16,77415.23,26.7,-0.0233,1e-05,3.96288]
[1776831678437,63.1,77410.77,26.7,-0.02325,1e-05,3.95529]
[1776831683473,63.09,77407.74,26.7,-0.02327,1e-05,3.95856]
[1776831688507,63.08,77416.25,26.7,-0.02316,1e-05,3.94248]
[1776831693543,63.08,77420.19,26.7,-0.02309,1e-05,3.93211]
[1776831698578,63.07,77420.04,26.7,-0.02308,1e-05,3.93076]
[1776831703613,63.06,77422.34,26.7,-0.02304,1e-05,3.92532]
[1776831708648,63.06,77432.36,26.7,-0.02291,1e-05,3.90708]
[1776831713683,63.05,77433.3,26.7,-0.02289,1e-05,3.90417]
[1776831718717,63.05,77433.93,26.7,-0.02287,1e-05,3.90178]
[1776831723753,63.04,77435.03,26.7,-0.02285,1e-05,3.89863]
[1776831728797,63.03,77435.94,26.7,-0.02283,1e-05,3.89583]
[1776831733832,63.01,77450.64,26.7,-0.02261,1e-05,3.8647]
[1776831734463,63.01,77450.64,26.7,-0.02261,1e-05,3.8647]
[1776831739873,63.0,77457.53,26.7,-0.02252,1e-05,3.85224]
[1776831741794,63.0,77457.44,26.7,-0.02252,1e-05,3.85222]
[1776831746923,63.0,77457.73,26.7,-0.02251,1e-05,3.85077]
[1776831752965,62.99,77457.7,26.7,-0.02249,1e-05,3.8478]
[1776831757999,62.99,77457.56,26.7,-0.02249,1e-05,3.84728]
[1776831763036,62.99,77459.07,26.7,-0.02246,1e-05,3.84406]
[1776831767258,62.99,77460.0,26.7,-0.02245,1e-05,3.84211]
[1776831768346,62.98,77460.06,26.7,-0.02245,1e-05,3.84174]
[1776831774113,62.98,77480.5,26.7,-0.0222,1e-05,3.80763]
[1776831779148,62.98,77483.03,26.7,-0.02217,1e-05,3.80316]
[1776831785021,62.98,77482.98,26.7,-0.02217,1e-05,3.80301]
[1776831790225,62.98,77487.98,26.7,-0.02211,1e-05,3.79448]
[1776831795261,62.98,77498.87,26.7,-0.02198,1e-05,3.77635]
[1776831800296,62.98,77498.04,26.7,-0.02199,1e-05,3.77749]
[1776831805331,62.98,77498.61,26.7,-0.02198,1e-05,3.7765]
[1776831810366,62.98,77498.9,26.7,-0.02198,1e-05,3.77596]
[1776831816408,62.98,77499.04,26.7,-0.02196,1e-05,3.77362]
[1776831819527,62.98,77499.04,26.7,-0.02196,1e-05,3.77359]
[1776831820696,62.98,77499.04,26.7,-0.02196,1e-05,3.77359]
[1776831826478,62.98,77497.28,26.7,-0.02198,1e-05,3.77641]
[1776831829499,62.97,77478.9,26.7,-0.0222,1e-05,3.80635]
[1776831834534,62.97,77471.77,26.7,-0.02228,1e-05,3.81763]
[1776831839569,62.97,77467.1,26.7,-0.02233,1e-05,3.82479]
[1776831844604,62.97,77461.36,26.7,-0.02239,1e-05,3.83363]
[1776831849639,62.97,77460.93,26.7,-0.02239,1e-05,3.83369]
[1776831854674,62.96,77460.78,26.7,-0.02239,1e-05,3.83329]
[1776831859709,62.96,77455.33,26.7,-0.02245,1e-05,3.84158]
[1776831864744,62.96,77454.8,26.7,-0.02245,1e-05,3.84171]
[1776831869779,62.95,77450.81,26.7,-0.02249,1e-05,3.84749]
[1776831874814,62.95,77450.57,26.7,-0.02248,1e-05,3.845]
[1776831881863,62.95,77450.64,26.7,-0.02247,1e-05,3.84377]
[1776831886898,62.94,77460.29,26.7,-0.02235,1e-05,3.82708]
[1776831891938,62.94,77458.31,26.7,-0.02237,1e-05,3.82975]
[1776831896973,62.94,77444.88,26.7,-0.02252,1e-05,3.85121]
[1776831902007,62.93,77429.39,26.7,-0.0227,1e-05,3.87598]
[1776831907046,62.93,77427.87,26.7,-0.02271,1e-05,3.87741]
[1776831912082,62.92,77428.83,26.7,-0.02269,1e-05,3.8748]
[1776831917117,62.92,77418.09,26.7,-0.02281,1e-05,3.89158]
[1776831923161,62.91,77420.12,26.7,-0.02278,1e-05,3.88679]
[1776831928196,62.91,77425.25,26.7,-0.02271,1e-05,3.87715]
[1776831933231,62.9,77432.83,26.7,-0.0226,1e-05,3.86151]
[1776831938266,62.9,77434.52,26.7,-0.02258,1e-05,3.85784]
[1776831943301,62.9,77454.72,26.7,-0.02233,1e-05,3.8237]
[1776831948336,62.9,77454.29,26.7,-0.02233,1e-05,3.82388]
[1776831953370,62.89,77457.11,26.7,-0.0223,1e-05,3.8187]
[1776831958406,62.89,77459.21,26.7,-0.02227,1e-05,3.81483]
[1776831963442,62.89,77449.89,26.7,-0.02237,1e-05,3.82969]
[1776831968477,62.89,77450.28,26.7,-0.02237,1e-05,3.82846]
[1776831973512,62.89,77457.96,26.7,-0.02227,1e-05,3.81529]
[1776831978547,62.88,77455.24,26.7,-0.0223,1e-05,3.81931]
[1776831983582,62.88,77455.23,26.7,-0.0223,1e-05,3.81882]
[1776831988617,62.88,77461.03,26.7,-0.02223,1e-05,3.80869]
[1776831993652,62.88,77465.39,26.7,-0.02216,1e-05,3.79908]
[1776831998687,62.88,77466.79,26.7,-0.02214,1e-05,3.79648]
[1776832003722,62.87,77466.78,26.7,-0.02214,1e-05,3.79623]
[1776832008758,62.87,77474.92,26.7,-0.02204,1e-05,3.78269]
[1776832014807,62.87,77475.15,26.7,-0.02204,1e-05,3.78213]
[1776832019842,62.87,77474.78,26.7,-0.02204,1e-05,3.78258]
[1776832024877,62.87,77474.55,26.7,-0.02205,1e-05,3.78279]
[1776832029912,62.87,77476.28,26.7,-0.02202,1e-05,3.77981]
[1776832034947,62.87,77481.68,26.7,-0.02196,1e-05,3.77088]
[1776832039982,62.87,77496.06,26.7,-0.02179,1e-05,3.7475]
[1776832041733,62.87,77496.07,26.7,-0.02179,1e-05,3.74751]
[1776832047031,62.87,77495.7,26.7,-0.0218,1e-05,3.74829]
[1776832052066,62.87,77495.05,26.7,-0.0218,1e-05,3.74743]
[1776832057101,62.87,77499.28,26.7,-0.02175,1e-05,3.74075]
[1776832060122,62.87,77516.27,26.7,-0.02156,1e-05,3.71346]
[1776832061113,62.87,77516.27,26.7,-0.02156,1e-05,3.71346]
[1776832066272,62.89,77519.45,26.7,-0.02155,1e-05,3.71283]
[1776832076235,62.91,77532.66,26.7,-0.02143,1e-05,3.69611]
[1776832081271,62.91,77530.02,26.7,-0.02147,1e-05,3.70091]
[1776832086306,62.92,77530.81,26.7,-0.02146,1e-05,3.70018]
[1776832091351,62.92,77531.81,26.7,-0.02145,1e-05,3.69913]
[1776832096521,62.92,77530.68,26.7,-0.02147,1e-05,3.70137]
[1776832102270,62.92,77530.86,26.7,-0.02147,1e-05,3.70162]
[1776832107464,62.93,77528.85,26.7,-0.0215,1e-05,3.70557]
[1776832112499,62.93,77519.51,26.7,-0.0216,1e-05,3.71903]
[1776832117534,62.93,77519.46,26.7,-0.0216,1e-05,3.71947]
[1776832122569,62.93,77522.52,26.7,-0.02157,1e-05,3.71491]
[1776832127604,62.93,77521.87,26.7,-0.02158,1e-05,3.71634]
[1776832132639,62.93,77520.94,26.7,-0.02159,1e-05,3.71818]
[1776832137674,62.94,77521.04,26.7,-0.02159,1e-05,3.71835]
[1776832142709,62.94,77519.79,26.7,-0.02161,1e-05,3.72068]
[1776832147744,62.94,77518.37,26.7,-0.02163,1e-05,3.72326]
[1776832152779,62.94,77521.19,26.7,-0.0216,1e-05,3.71899]
[1776832157813,62.94,77509.68,26.7,-0.02173,1e-05,3.73789]
[1776832162849,62.94,77506.84,26.7,-0.02176,1e-05,3.74258]
[1776832167883,62.94,77505.82,26.7,-0.02177,1e-05,3.7443]
[1776832171920,62.94,77525.36,26.7,-0.02154,1e-05,3.71077]
[1776832176955,62.94,77529.6,26.7,-0.0215,1e-05,3.70438]
[1776832181990,62.95,77528.98,26.7,-0.02151,1e-05,3.70583]
[1776832187026,62.95,77527.45,26.7,-0.02153,1e-05,3.70872]
[1776832192061,62.95,77525.94,26.7,-0.02155,1e-05,3.71156]
[1776832197096,62.95,77526.36,26.7,-0.02154,1e-05,3.71126]
[1776832202131,62.95,77538.27,26.7,-0.02141,1e-05,3.69251]
[1776832207166,62.95,77539.87,26.7,-0.0214,1e-05,3.69053]
[1776832212204,62.96,77535.47,26.7,-0.02145,1e-05,3.69813]
[1776832214218,62.96,77518.4,26.7,-0.02165,1e-05,3.72577]
[1776832219253,62.96,77513.3,26.7,-0.02171,1e-05,3.73419]
[1776832224288,62.96,77520.02,26.7,-0.02163,1e-05,3.72356]
[1776832229324,62.96,77516.62,26.7,-0.02167,1e-05,3.72931]
[1776832234358,62.96,77526.27,26.7,-0.02155,1e-05,3.71196]
[1776832239394,62.96,77525.48,26.7,-0.02156,1e-05,3.71362]
[1776832244429,62.96,77526.6,26.7,-0.02155,1e-05,3.71215]
[1776832249464,62.97,77524.25,26.7,-0.02158,1e-05,3.71633]
[1776832256513,62.97,77521.9,26.7,-0.02161,1e-05,3.72052]
[1776832261548,62.97,77522.76,26.7,-0.0216,1e-05,3.7194]
[1776832263562,62.97,77539.25,26.7,-0.02142,1e-05,3.69304]
[1776832268597,62.97,77538.84,26.7,-0.02143,1e-05,3.69424]
[1776832273633,62.97,77539.74,26.7,-0.02142,1e-05,3.6933]
[1776832278669,62.98,77541.42,26.7,-0.0214,1e-05,3.69115]
[1776832283704,62.98,77552.68,26.7,-0.02128,1e-05,3.6737]
[1776832288739,62.98,77555.32,26.7,-0.02126,1e-05,3.6702]
[1776832293774,62.99,77554.6,26.7,-0.02126,1e-05,3.67002]
[1776832298809,62.99,77552.96,26.7,-0.02128,1e-05,3.6733]
[1776832303844,62.99,77541.13,26.7,-0.02142,1e-05,3.6928]
[1776832308879,62.99,77539.23,26.7,-0.02144,1e-05,3.69631]
[1776832313914,62.99,77545.76,26.7,-0.02137,1e-05,3.68633]
[1776832318949,63.0,77544.86,26.7,-0.02139,1e-05,3.68831]
[1776832323983,63.0,77546.56,26.7,-0.02137,1e-05,3.6862]
[1776832329020,63.0,77546.24,26.7,-0.02138,1e-05,3.68725]
[1776832334055,63.0,77545.19,26.7,-0.02139,1e-05,3.68946]
[1776832339089,63.01,77545.87,26.7,-0.02139,1e-05,3.68891]
[1776832344125,63.01,77544.23,26.7,-0.02141,1e-05,3.69202]
[1776832349160,63.01,77535.73,26.7,-0.02151,1e-05,3.70612]
[1776832354195,63.01,77536.27,26.7,-0.0215,1e-05,3.7036]
[1776832359229,63.01,77531.44,26.7,-0.02155,1e-05,3.71173]
[1776832364264,63.01,77529.24,26.7,-0.02158,1e-05,3.71555]
[1776832369300,63.02,77530.12,26.7,-0.02157,1e-05,3.71446]
[1776832374335,63.02,77530.59,26.7,-0.02157,1e-05,3.71401]
[1776832379370,63.02,77521.12,26.7,-0.02168,1e-05,3.72957]
[1776832384405,63.02,77520.56,26.7,-0.02169,1e-05,3.73066]
[1776832389440,63.02,77520.9,26.7,-0.02168,1e-05,3.73029]
[1776832394475,63.02,77520.7,26.7,-0.02169,1e-05,3.73079]
[1776832399510,63.02,77535.02,26.7,-0.02153,1e-05,3.70803]
[1776832405551,63.02,77534.45,26.7,-0.02154,1e-05,3.70942]
[1776832410586,63.03,77527.91,26.7,-0.02161,1e-05,3.72031]
[1776832415622,63.03,77524.87,26.7,-0.02164,1e-05,3.72346]
[1776832421664,63.03,77523.29,26.7,-0.02166,1e-05,3.72631]
[1776832426699,63.03,77522.65,26.7,-0.02167,1e-05,3.72759]
[1776832429720,63.03,77504.4,26.7,-0.02188,1e-05,3.75722]
[1776832434755,63.03,77514.96,26.7,-0.02176,1e-05,3.74016]
[1776832439791,63.03,77522.17,26.7,-0.02168,1e-05,3.72864]
[1776832444826,63.03,77517.8,26.7,-0.02173,1e-05,3.73587]
[1776832449861,63.03,77521.21,26.7,-0.02169,1e-05,3.73055]
[1776832454898,63.03,77518.59,26.7,-0.02172,1e-05,3.73492]
[1776832459934,63.03,77523.25,26.7,-0.02167,1e-05,3.72758]
[1776832464969,63.03,77518.73,26.7,-0.02172,1e-05,3.73505]
[1776832470008,63.04,77519.34,26.7,-0.02172,1e-05,3.73419]
[1776832475040,63.04,77522.03,26.7,-0.02167,1e-05,3.72797]
[1776832480075,63.04,77517.73,26.7,-0.02172,1e-05,3.73509]
[1776832485111,63.04,77511.64,26.7,-0.0218,1e-05,3.74506]
[1776832490146,63.04,77516.21,26.7,-0.02174,1e-05,3.73769]
[1776832495181,63.04,77514.34,26.7,-0.02176,1e-05,3.74079]
[1776832500216,63.04,77515.96,26.7,-0.02175,1e-05,3.73823]
[1776832505251,63.04,77515.2,26.7,-0.02176,1e-05,3.73953]
[1776832510286,63.04,77505.98,26.7,-0.02186,1e-05,3.75445]
[1776832515321,63.04,77507.62,26.7,-0.02184,1e-05,3.75173]
[1776832520356,63.04,77505.4,26.7,-0.02187,1e-05,3.75526]
[1776832525390,63.04,77498.46,26.7,-0.02195,1e-05,3.76638]
[1776832530426,63.04,77500.14,26.7,-0.02193,1e-05,3.76346]
[1776832535460,63.04,77514.01,26.7,-0.02175,1e-05,3.7389]
[1776832540496,63.04,77521.6,26.7,-0.02167,1e-05,3.72681]
[1776832545530,63.04,77518.68,26.7,-0.0217,1e-05,3.73171]
[1776832550566,63.04,77507.85,26.7,-0.02183,1e-05,3.74929]
[1776832555601,63.04,77509.52,26.7,-0.02181,1e-05,3.74659]
[1776832560636,63.04,77512.32,26.7,-0.02178,1e-05,3.7421]
[1776832565671,63.04,77510.37,26.7,-0.0218,1e-05,3.74533]
[1776832570706,63.04,77523.76,26.7,-0.02165,1e-05,3.72381]
[1776832575742,63.04,77527.11,26.7,-0.02161,1e-05,3.7187]
[1776832580776,63.04,77533.6,26.7,-0.02154,1e-05,3.70859]
[1776832585811,63.04,77541.76,26.7,-0.02145,1e-05,3.69595]
[1776832590846,63.05,77540.72,26.7,-0.02147,1e-05,3.6981]
[1776832595881,63.05,77540.82,26.7,-0.02146,1e-05,3.69642]
[1776832600916,63.05,77540.52,26.7,-0.02146,1e-05,3.69738]
[1776832605951,63.05,77538.54,26.7,-0.02149,1e-05,3.70101]
[1776832612271,63.05,77530.94,26.7,-0.02158,1e-05,3.71353]
[1776832618035,63.06,77531.68,26.7,-0.02157,1e-05,3.71289]
[1776832623071,63.06,77545.1,26.7,-0.02142,1e-05,3.69176]
[1776832628106,63.06,77545.17,26.7,-0.02143,1e-05,3.69218]
[1776832633140,63.06,77542.18,26.7,-0.02146,1e-05,3.6975]
[1776832638176,63.06,77540.03,26.7,-0.02149,1e-05,3.70139]
[1776832643211,63.07,77539.78,26.7,-0.0215,1e-05,3.70223]
[1776832648247,63.07,77544.78,26.7,-0.02144,1e-05,3.69467]
[1776832651994,63.07,77545.13,26.7,-0.02143,1e-05,3.69238]
[1776832653197,63.07,77545.26,26.7,-0.02143,1e-05,3.69237]
[1776832659652,63.07,77545.3,26.7,-0.02143,1e-05,3.69262]
[1776832660912,63.07,77545.35,26.7,-0.02143,1e-05,3.69306]
[1776832667380,63.08,77549.61,26.7,-0.02139,1e-05,3.68702]
[1776832675435,63.08,77552.05,26.7,-0.02137,1e-05,3.68408]
[1776832680472,63.08,77552.69,26.7,-0.02137,1e-05,3.68367]
[1776832685510,63.09,77550.19,26.7,-0.0214,1e-05,3.68822]
[1776832690545,63.09,77552.6,26.7,-0.02138,1e-05,3.68494]
[1776832695580,63.09,77552.78,26.7,-0.02138,1e-05,3.68522]
[1776832700615,63.09,77552.26,26.7,-0.02139,1e-05,3.68661]
[1776832705650,63.1,77567.35,26.7,-0.02122,1e-05,3.66325]
[1776832710685,63.1,77566.32,26.7,-0.02124,1e-05,3.66566]
[1776832715721,63.1,77565.55,26.7,-0.02124,1e-05,3.66562]
[1776832720754,63.11,77553.28,26.7,-0.02139,1e-05,3.6859]
[1776832725790,63.11,77553.94,26.7,-0.02138,1e-05,3.68541]
[1776832730825,63.11,77553.22,26.7,-0.02139,1e-05,3.68713]
[1776832732463,63.11,77552.81,26.7,-0.0214,1e-05,3.6879]
[1776832732536,63.11,77552.81,26.7,-0.0214,1e-05,3.68801]
[1776832737437,63.12,77556.99,26.7,-0.02137,1e-05,3.68337]
[1776832737873,63.12,77565.1,26.7,-0.02128,1e-05,3.67096]
[1776832740334,63.12,77570.45,26.7,-0.02122,1e-05,3.66273]
[1776832743534,63.13,77590.3,26.7,-0.021,1e-05,3.63184]
[1776832743917,63.13,77589.29,26.7,-0.02102,1e-05,3.63364]
[1776832745247,63.13,77590.75,26.7,-0.021,1e-05,3.63194]
[1776832745931,63.13,77597.81,26.7,-0.02093,1e-05,3.62102]
[1776832750213,63.13,77598.46,26.7,-0.02093,1e-05,3.62092]
[1776832750966,63.14,77598.47,26.7,-0.02093,1e-05,3.62154]
[1776832756262,63.15,77600.68,26.7,-0.02092,1e-05,3.62057]
[1776832756288,63.15,77604.78,26.7,-0.02088,1e-05,3.61475]
[1776832762634,63.16,77604.81,26.7,-0.02089,1e-05,3.6159]
[1776832763081,63.16,77625.18,26.7,-0.02067,1e-05,3.58445]
[1776832766102,63.16,77643.42,26.7,-0.02048,1e-05,3.55696]
[1776832771138,63.17,77646.84,26.7,-0.02044,1e-05,3.55142]
[1776832777017,63.18,77656.99,26.7,-0.02034,1e-05,3.53747]
[1776832782215,63.19,77656.74,26.7,-0.02036,1e-05,3.54013]
[1776832788027,63.19,77647.91,26.7,-0.02047,1e-05,3.55556]
[1776832793292,63.2,77663.46,26.7,-0.02031,1e-05,3.53356]
[1776832798327,63.21,77663.71,26.7,-0.02032,1e-05,3.53503]
[1776832803362,63.22,77679.41,26.7,-0.02017,1e-05,3.51271]
[1776832807665,63.23,77711.55,26.7,-0.01984,1e-05,3.46567]
[1776832812427,63.24,77689.99,26.7,-0.02008,1e-05,3.50051]
[1776832817525,63.25,77705.12,26.7,-0.01993,1e-05,3.47915]
[1776832823506,63.26,77700.51,26.7,-0.02,1e-05,3.48942]
[1776832828541,63.27,77686.0,26.7,-0.02017,1e-05,3.51385]
[1776832832663,63.28,77684.62,26.7,-0.02019,1e-05,3.51559]
[1776832838621,63.29,77684.56,26.7,-0.02021,1e-05,3.51842]
[1776832843657,63.3,77699.5,26.7,-0.02006,1e-05,3.49754]
[1776832848692,63.31,77713.35,26.7,-0.01993,1e-05,3.47857]
[1776832853727,63.32,77707.69,26.7,-0.02,1e-05,3.48942]
[1776832858762,63.33,77707.69,26.7,-0.02002,1e-05,3.49161]
[1776832863797,63.34,77704.73,26.7,-0.02007,1e-05,3.49825]
[1776832868832,63.35,77697.78,26.7,-0.02015,1e-05,3.51093]
[1776832873867,63.35,77695.28,26.7,-0.02019,1e-05,3.51672]
[1776832876888,63.36,77677.43,26.7,-0.02039,1e-05,3.5453]
[1776832881924,63.37,77663.88,26.7,-0.02055,1e-05,3.56787]
[1776832886959,63.37,77661.17,26.7,-0.02059,1e-05,3.57354]
[1776832891993,63.38,77645.48,26.7,-0.02076,1e-05,3.59732]
[1776832897029,63.38,77639.62,26.7,-0.02083,1e-05,3.60764]
[1776832902064,63.39,77648.15,26.7,-0.02075,1e-05,3.59557]
[1776832908106,63.4,77649.52,26.7,-0.02074,1e-05,3.59496]
[1776832910345,63.4,77646.65,26.7,-0.02078,1e-05,3.59994]
[1776832911128,63.4,77646.78,26.7,-0.02078,1e-05,3.60038]
[1776832916163,63.41,77651.08,26.7,-0.02075,1e-05,3.59691]
[1776832918327,63.42,77650.57,26.7,-0.02076,1e-05,3.59835]
[1776832923492,63.43,77645.97,26.7,-0.02084,1e-05,3.60869]
[1776832926289,63.44,77637.32,26.7,-0.02094,1e-05,3.6241]
[1776832927169,63.44,77637.32,26.7,-0.02094,1e-05,3.6241]
[1776832933660,63.46,77632.04,26.7,-0.02103,1e-05,3.63652]
[1776832938214,63.47,77621.78,26.7,-0.02116,1e-05,3.65549]
[1776832938729,63.47,77621.78,26.7,-0.02116,1e-05,3.65549]
[1776832938941,63.47,77621.78,26.7,-0.02116,1e-05,3.65549]
[1776832938959,63.47,77621.22,26.7,-0.02117,1e-05,3.65705]
[1776832944361,63.48,77616.45,26.7,-0.02123,1e-05,3.66522]
[1776832949396,63.48,77618.62,26.7,-0.02121,1e-05,3.66242]
[1776832954431,63.48,77628.51,26.7,-0.0211,1e-05,3.64548]
[1776832956062,63.48,77628.51,26.7,-0.0211,1e-05,3.64548]
[1776832956124,63.48,77628.38,26.7,-0.0211,1e-05,3.646]
[1776832961480,63.49,77629.18,26.7,-0.02111,1e-05,3.64749]
[1776832966917,63.5,77642.15,26.7,-0.02098,1e-05,3.62937]
[1776832967008,63.51,77644.93,26.7,-0.02096,1e-05,3.62618]
[1776832972557,63.51,77642.67,26.7,-0.02099,1e-05,3.6307]
[1776832977592,63.52,77646.35,26.7,-0.02096,1e-05,3.62587]
[1776832982627,63.52,77645.17,26.7,-0.02098,1e-05,3.62866]
[1776832985159,63.52,77642.68,26.7,-0.021,1e-05,3.63276]
[1776832986024,63.53,77634.63,26.7,-0.0211,1e-05,3.64634]
[1776832991784,63.54,77634.41,26.7,-0.02112,1e-05,3.6489]
[1776832993247,63.54,77632.28,26.7,-0.02115,1e-05,3.65335]
[1776832999095,63.56,77639.07,26.7,-0.0211,1e-05,3.64589]
[1776832999243,63.56,77642.33,26.7,-0.02106,1e-05,3.64132]
[1776832999746,63.56,77641.31,26.7,-0.02108,1e-05,3.64308]
[1776833004780,63.56,77631.32,26.7,-0.02119,1e-05,3.65954]
[1776833006156,63.56,77631.32,26.7,-0.02119,1e-05,3.65954]
[1776833007081,63.56,77624.05,26.7,-0.02127,1e-05,3.67114]
[1776833012837,63.57,77620.48,26.7,-0.02131,1e-05,3.67581]
[1776833017873,63.57,77619.9,26.7,-0.02132,1e-05,3.67717]
[1776833025270,63.57,77619.07,26.7,-0.02133,1e-05,3.67874]
[1776833030965,63.57,77624.78,26.7,-0.02127,1e-05,3.67057]
[1776833036000,63.58,77622.95,26.7,-0.0213,1e-05,3.67392]
[1776833039021,63.58,77605.45,26.7,-0.02149,1e-05,3.70194]
[1776833040731,63.58,77598.28,26.7,-0.02157,1e-05,3.7134]
[1776833041034,63.58,77597.92,26.7,-0.02158,1e-05,3.71399]
[1776833046069,63.59,77594.95,26.7,-0.02163,1e-05,3.72082]
[1776833046291,63.59,77594.95,26.7,-0.02163,1e-05,3.72082]
[1776833052112,63.6,77584.61,26.7,-0.02176,1e-05,3.73968]
[1776833057146,63.6,77583.46,26.7,-0.02179,1e-05,3.74342]
[1776833062182,63.61,77576.12,26.7,-0.02188,1e-05,3.75702]
[1776833067220,63.62,77580.67,26.7,-0.02184,1e-05,3.75153]
[1776833067317,63.62,77580.67,26.7,-0.02184,1e-05,3.75153]
[1776833068025,63.62,77580.67,26.7,-0.02184,1e-05,3.75153]
[1776833073262,63.63,77578.48,26.7,-0.02187,1e-05,3.75519]
[1776833078297,63.64,77576.04,26.7,-0.02191,1e-05,3.76088]
[1776833084339,63.65,77579.77,26.7,-0.02188,1e-05,3.75698]
[1776833090302,63.65,77580.0,26.7,-0.02189,1e-05,3.75799]
[1776833093248,63.66,77577.74,26.7,-0.02192,1e-05,3.76264]
[1776833093283,63.66,77577.61,26.7,-0.02193,1e-05,3.76351]
[1776833098437,63.66,77576.58,26.7,-0.02194,1e-05,3.7648]
[1776833103330,63.66,77578.27,26.7,-0.02192,1e-05,3.76186]
[1776833103472,63.66,77576.48,26.7,-0.02194,1e-05,3.76459]
[1776833104983,63.66,77576.48,26.7,-0.02194,1e-05,3.76459]
[1776833105083,63.66,77577.05,26.7,-0.02193,1e-05,3.76433]
[1776833106127,63.66,77577.05,26.7,-0.02193,1e-05,3.76433]
[1776833106174,63.66,77576.94,26.7,-0.02194,1e-05,3.76443]
[1776833106690,63.66,77576.94,26.7,-0.02194,1e-05,3.76443]
[1776833106790,63.66,77574.68,26.7,-0.02196,1e-05,3.76806]
[1776833107838,63.66,77574.68,26.7,-0.02196,1e-05,3.76806]
[1776833107911,63.66,77569.82,26.7,-0.02202,1e-05,3.77611]
[1776833113542,63.66,77549.72,26.7,-0.02226,1e-05,3.81]
[1776833114361,63.66,77549.72,26.7,-0.02226,1e-05,3.81]
[1776833119584,63.67,77545.31,26.7,-0.02232,1e-05,3.81859]
[1776833124619,63.68,77545.98,26.7,-0.02232,1e-05,3.81865]
[1776833125370,63.68,77545.98,26.7,-0.02232,1e-05,3.81865]
[1776833130661,63.68,77543.32,26.7,-0.02236,1e-05,3.82436]
[1776833135695,63.69,77543.27,26.7,-0.02236,1e-05,3.82348]
[1776833136380,63.69,77543.27,26.7,-0.02236,1e-05,3.82348]
[1776833141738,63.69,77543.91,26.7,-0.02236,1e-05,3.82378]
[1776833146773,63.7,77544.55,26.7,-0.02236,1e-05,3.82386]
[1776833151808,63.7,77561.88,26.7,-0.02217,1e-05,3.79685]
[1776833156843,63.71,77570.55,26.7,-0.02208,1e-05,3.78423]
[1776833157401,63.71,77570.55,26.7,-0.02208,1e-05,3.78423]
[1776833162885,63.72,77566.56,26.7,-0.02214,1e-05,3.7927]
[1776833168364,63.72,77567.94,26.7,-0.02213,1e-05,3.79158]
[1776833178424,63.73,77563.09,26.7,-0.02221,1e-05,3.80249]
[1776833184031,63.74,77567.01,26.7,-0.02217,1e-05,3.79774]
[1776833189069,63.75,77572.55,26.7,-0.02212,1e-05,3.79023]
[1776833194104,63.75,77562.33,26.7,-0.02223,1e-05,3.80604]
[1776833199139,63.76,77561.28,26.7,-0.02225,1e-05,3.80901]
[1776833199445,63.76,77561.28,26.7,-0.02225,1e-05,3.80901]
[1776833205185,63.76,77565.82,26.7,-0.02221,1e-05,3.80321]
[1776833210219,63.77,77566.92,26.7,-0.02221,1e-05,3.80274]
[1776833215254,63.78,77577.6,26.7,-0.0221,1e-05,3.78681]
[1776833220291,63.78,77579.62,26.7,-0.02208,1e-05,3.78502]
[1776833225323,63.79,77578.49,26.7,-0.02211,1e-05,3.78824]
[1776833230361,63.79,77577.67,26.7,-0.02212,1e-05,3.79096]
[1776833233278,63.8,77588.46,26.7,-0.022,1e-05,3.77414]
[1776833233382,63.8,77591.96,26.7,-0.02197,1e-05,3.76882]
[1776833238417,63.8,77589.74,26.7,-0.02199,1e-05,3.77196]
[1776833243452,63.79,77599.47,26.7,-0.02188,1e-05,3.75593]
[1776833248487,63.79,77600.72,26.7,-0.02186,1e-05,3.75363]
[1776833255537,63.79,77601.2,26.7,-0.02184,1e-05,3.75048]
[1776833261412,63.79,77604.13,26.7,-0.02181,1e-05,3.74562]
[1776833266614,63.79,77602.91,26.7,-0.02182,1e-05,3.74735]
[1776833271649,63.79,77598.47,26.7,-0.02187,1e-05,3.75422]
[1776833276842,63.79,77592.04,26.7,-0.02194,1e-05,3.76433]
[1776833276942,63.79,77592.2,26.7,-0.02194,1e-05,3.76401]
[1776833282726,63.8,77591.57,26.7,-0.02196,1e-05,3.76704]
[1776833287761,63.8,77592.51,26.7,-0.02196,1e-05,3.7672]
[1776833290169,63.81,77592.54,26.7,-0.02196,1e-05,3.76749]
[1776833291548,63.81,77593.27,26.7,-0.02196,1e-05,3.76699]
[1776833296824,63.82,77590.09,26.7,-0.02201,1e-05,3.77412]
[1776833298285,63.82,77590.09,26.7,-0.02201,1e-05,3.77412]
[1776833298383,63.82,77588.83,26.7,-0.02203,1e-05,3.77679]
[1776833303873,63.82,77589.15,26.7,-0.02202,1e-05,3.77587]
[1776833308911,63.82,77589.22,26.7,-0.02202,1e-05,3.77535]
[1776833313946,63.81,77589.42,26.7,-0.022,1e-05,3.77257]
[1776833319888,63.81,77589.42,26.7,-0.022,1e-05,3.77226]
[1776833319988,63.81,77586.83,26.7,-0.02203,1e-05,3.77628]
[1776833325024,63.82,77583.26,26.7,-0.02208,1e-05,3.7836]
[1776833330059,63.83,77592.22,26.7,-0.02199,1e-05,3.77074]
[1776833336101,63.84,77590.83,26.7,-0.02202,1e-05,3.77525]
[1776833341135,63.84,77591.48,26.7,-0.02202,1e-05,3.7758]
[1776833342682,63.84,77598.61,26.7,-0.02194,1e-05,3.76466]
[1776833343490,63.84,77598.61,26.7,-0.02194,1e-05,3.76466]
[1776833344286,63.84,77598.44,26.7,-0.02194,1e-05,3.76487]
[1776833344388,63.85,77595.63,26.7,-0.02198,1e-05,3.76972]
[1776833346048,63.84,77594.96,26.7,-0.02198,1e-05,3.77072]
[1776833346170,63.84,77592.97,26.7,-0.02201,1e-05,3.77384]
[1776833351206,63.85,77580.22,26.7,-0.02216,1e-05,3.79586]
[1776833356241,63.86,77571.54,26.7,-0.02227,1e-05,3.81118]
[1776833361276,63.86,77571.38,26.7,-0.02228,1e-05,3.81267]
[1776833366311,63.87,77578.8,26.7,-0.02221,1e-05,3.80193]
[1776833371347,63.87,77579.1,26.7,-0.0222,1e-05,3.80067]
[1776833376381,63.88,77579.06,26.7,-0.02221,1e-05,3.80202]
[1776833381415,63.88,77570.06,26.7,-0.02232,1e-05,3.81784]
[1776833385609,63.89,77566.52,26.7,-0.02237,1e-05,3.82422]
[1776833385638,63.89,77566.52,26.7,-0.02237,1e-05,3.82422]
[1776833394518,63.89,77544.54,26.7,-0.02264,1e-05,3.86193]
[1776833395583,63.89,77544.54,26.7,-0.02264,1e-05,3.86193]
[1776833397102,63.9,77542.87,26.7,-0.02266,1e-05,3.86494]
[1776833402577,63.9,77542.07,26.7,-0.02267,1e-05,3.86703]
[1776833408619,63.9,77542.89,26.7,-0.02267,1e-05,3.86643]
[1776833413654,63.9,77535.69,26.7,-0.02276,1e-05,3.87883]
[1776833418689,63.91,77533.65,26.7,-0.02279,1e-05,3.88272]
[1776833423724,63.91,77535.72,26.7,-0.02276,1e-05,3.87984]
[1776833428759,63.91,77535.06,26.7,-0.02278,1e-05,3.88149]
[1776833433795,63.91,77535.33,26.7,-0.02277,1e-05,3.8795]
[1776833441851,63.92,77535.44,26.7,-0.02277,1e-05,3.88024]
[1776833447876,63.92,77535.22,26.7,-0.02278,1e-05,3.88106]
[1776833452918,63.92,77538.98,26.7,-0.02274,1e-05,3.8756]
[1776833457964,63.93,77539.29,26.7,-0.02274,1e-05,3.87585]
[1776833463000,63.93,77537.73,26.7,-0.02276,1e-05,3.87903]
[1776833463720,63.93,77537.73,26.7,-0.02276,1e-05,3.87903]
[1776833469043,63.93,77537.38,26.7,-0.02277,1e-05,3.88032]
[1776833474732,63.93,77537.36,26.7,-0.02277,1e-05,3.88094]
[1776833480121,63.94,77539.0,26.7,-0.02276,1e-05,3.87895]
[1776833485742,63.94,77535.55,26.7,-0.0228,1e-05,3.8852]
[1776833491198,63.94,77526.25,26.7,-0.02291,1e-05,3.89891]
[1776833496233,63.94,77529.21,26.7,-0.02288,1e-05,3.89452]
[1776833501268,63.95,77527.84,26.7,-0.02289,1e-05,3.89722]
[1776833506302,63.95,77529.79,26.7,-0.02287,1e-05,3.89445]
[1776833511337,63.95,77528.16,26.7,-0.0229,1e-05,3.89758]
[1776833516373,63.95,77525.63,26.7,-0.02293,1e-05,3.90216]
[1776833517979,63.95,77518.37,26.7,-0.02302,1e-05,3.9142]
[1776833523422,63.95,77520.24,26.7,-0.023,1e-05,3.91141]
[1776833527299,63.95,77519.04,26.7,-0.02301,1e-05,3.91356]
[1776833528457,63.95,77519.0,26.7,-0.02301,1e-05,3.91374]
[1776833532484,63.95,77527.67,26.7,-0.02291,1e-05,3.8997]
[1776833534900,63.96,77536.47,26.7,-0.02281,1e-05,3.88542]
[1776833535025,63.96,77536.47,26.7,-0.02281,1e-05,3.88542]
[1776833535040,63.96,77536.47,26.7,-0.02281,1e-05,3.88542]
[1776833535108,63.96,77536.47,26.7,-0.02281,1e-05,3.88542]
[1776833535249,63.96,77536.47,26.7,-0.02281,1e-05,3.88542]
[1776833535300,63.96,77536.47,26.7,-0.02281,1e-05,3.88542]
[1776833535702,63.96,77536.47,26.7,-0.02281,1e-05,3.88542]
[1776833535750,63.96,77503.26,26.7,-0.0232,1e-05,3.94021]
[1776833535857,63.96,77503.26,26.7,-0.0232,1e-05,3.94021]
[1776833536513,63.96,77485.34,26.7,-0.02342,1e-05,3.97014]
[1776833537772,63.96,77485.34,26.7,-0.02342,1e-05,3.97014]
[1776833542676,63.96,77479.76,26.7,-0.02348,1e-05,3.97917]
[1776833548597,63.95,77493.01,26.7,-0.02332,1e-05,3.95676]
[1776833548983,63.95,77493.01,26.7,-0.02332,1e-05,3.95676]
[1776833549628,63.95,77493.01,26.7,-0.02332,1e-05,3.95676]
[1776833549925,63.95,77494.07,26.7,-0.02331,1e-05,3.95498]
[1776833555650,63.95,77493.41,26.7,-0.02331,1e-05,3.95388]
[1776833556819,63.95,77493.37,26.7,-0.02331,1e-05,3.95393]
[1776833558419,63.95,77493.52,26.7,-0.0233,1e-05,3.95367]
[1776833562538,63.95,77489.35,26.7,-0.02335,1e-05,3.96057]
[1776833565045,63.95,77483.04,26.7,-0.02343,1e-05,3.97101]
[1776833565066,63.95,77483.04,26.7,-0.02343,1e-05,3.97101]
[1776833565493,63.95,77483.04,26.7,-0.02343,1e-05,3.97101]
[1776833565907,63.95,77483.04,26.7,-0.02343,1e-05,3.97101]
[1776833565958,63.95,77533.44,26.7,-0.02283,1e-05,3.88758]
[1776833566150,63.95,77533.44,26.7,-0.02283,1e-05,3.88758]
[1776833566335,63.95,77533.44,26.7,-0.02283,1e-05,3.88758]
[1776833566728,63.95,77562.91,26.7,-0.02248,1e-05,3.83949]
[1776833566939,63.95,77562.91,26.7,-0.02248,1e-05,3.83949]
[1776833567333,63.95,77562.91,26.7,-0.02248,1e-05,3.83949]
[1776833571582,63.96,77548.6,26.7,-0.02266,1e-05,3.86357]
[1776833576799,63.96,77542.74,26.7,-0.02273,1e-05,3.87398]
[1776833577424,63.96,77542.74,26.7,-0.02273,1e-05,3.87398]
[1776833581059,63.96,77542.14,26.7,-0.02274,1e-05,3.8755]
[1776833583160,63.96,77543.99,26.7,-0.02272,1e-05,3.87275]
[1776833587074,63.97,77537.95,26.7,-0.0228,1e-05,3.88323]
[1776833589448,63.97,77536.34,26.7,-0.02282,1e-05,3.88611]
[1776833595052,63.97,77534.76,26.7,-0.02284,1e-05,3.8893]
[1776833601153,63.97,77530.85,26.7,-0.02289,1e-05,3.89637]
[1776833607009,63.97,77527.9,26.7,-0.02293,1e-05,3.9019]
[1776833613053,63.98,77524.08,26.7,-0.02297,1e-05,3.90661]
[1776833616111,63.98,77520.22,26.7,-0.02301,1e-05,3.91314]
[1776833622116,63.98,77508.05,26.7,-0.02316,1e-05,3.93361]
[1776833627150,63.98,77498.94,26.7,-0.02327,1e-05,3.94885]
[1776833632186,63.98,77501.14,26.7,-0.02325,1e-05,3.94523]
[1776833637483,63.98,77506.15,26.7,-0.02319,1e-05,3.93696]
[1776833637501,63.98,77506.15,26.7,-0.02319,1e-05,3.93696]
[1776833643264,63.98,77516.67,26.7,-0.02306,1e-05,3.91985]
[1776833648300,63.98,77504.77,26.7,-0.02321,1e-05,3.93971]
[1776833653335,63.98,77505.43,26.7,-0.0232,1e-05,3.93868]
[1776833658369,63.98,77506.53,26.7,-0.02319,1e-05,3.93696]
[1776833660471,63.98,77506.02,26.7,-0.02319,1e-05,3.93782]
[1776833660718,63.98,77506.02,26.7,-0.02319,1e-05,3.93782]
[1776833668440,63.98,77493.47,26.7,-0.02334,1e-05,3.9587]
[1776833673475,63.98,77499.81,26.7,-0.02325,1e-05,3.94601]
[1776833678509,63.98,77499.63,26.7,-0.02326,1e-05,3.94638]
[1776833683544,63.98,77498.82,26.7,-0.02327,1e-05,3.94778]
[1776833688580,63.98,77495.76,26.7,-0.0233,1e-05,3.95291]
[1776833691512,63.98,77494.25,26.7,-0.02332,1e-05,3.95542]
[1776833692723,63.98,77491.85,26.7,-0.02335,1e-05,3.95941]
[1776833694243,63.98,77490.46,26.7,-0.02337,1e-05,3.9617]
[1776833699673,63.98,77487.9,26.7,-0.0234,1e-05,3.96587]
[1776833700048,63.98,77487.9,26.7,-0.0234,1e-05,3.96587]
[1776833702570,63.98,77481.08,26.7,-0.02348,1e-05,3.97721]
[1776833707729,63.98,77475.73,26.7,-0.02354,1e-05,3.98584]
[1776833712264,63.98,77479.33,26.7,-0.0235,1e-05,3.97963]
[1776833717899,63.98,77472.46,26.7,-0.02358,1e-05,3.99093]
[1776833723842,63.98,77470.78,26.7,-0.0236,1e-05,3.99337]
[1776833724092,63.98,77470.78,26.7,-0.0236,1e-05,3.99337]
[1776833729358,63.98,77471.88,26.7,-0.02358,1e-05,3.99125]
[1776833734919,63.98,77470.5,26.7,-0.02358,1e-05,3.99114]
[1776833739954,63.98,77469.25,26.7,-0.0236,1e-05,3.993]
[1776833744989,63.97,77469.23,26.7,-0.0236,1e-05,3.99277]
[1776833751031,63.97,77468.22,26.7,-0.02361,1e-05,3.99417]
[1776833752103,63.97,77467.42,26.7,-0.02362,1e-05,3.99546]
[1776833758083,63.97,77470.36,26.7,-0.02358,1e-05,3.99027]
[1776833761970,63.97,77469.94,26.7,-0.02358,1e-05,3.99089]
[1776833767349,63.97,77480.61,26.7,-0.02345,1e-05,3.97288]
[1776833769527,63.97,77478.73,26.7,-0.02347,1e-05,3.97597]
[1776833775203,63.97,77473.62,26.7,-0.02354,1e-05,3.98427]
[1776833780238,63.97,77479.74,26.7,-0.02346,1e-05,3.97386]
[1776833785273,63.97,77489.17,26.7,-0.02335,1e-05,3.95803]
[1776833790308,63.97,77491.42,26.7,-0.02332,1e-05,3.95431]
[1776833791243,63.97,77491.42,26.7,-0.02332,1e-05,3.95431]
[1776833796538,63.97,77490.67,26.7,-0.02332,1e-05,3.95348]
[1776833802250,63.97,77483.06,26.7,-0.02341,1e-05,3.96612]
[1776833808013,63.97,77480.39,26.7,-0.02344,1e-05,3.97048]
[1776833815732,63.97,77478.92,26.7,-0.02346,1e-05,3.97273]
[1776833824548,63.97,77472.01,26.7,-0.02354,1e-05,3.98393]
[1776833827580,63.97,77471.35,26.7,-0.02354,1e-05,3.98494]
[1776833833611,63.96,77485.17,26.7,-0.02337,1e-05,3.9616]
[1776833838646,63.96,77487.53,26.7,-0.02335,1e-05,3.95763]
[1776833840630,63.96,77487.38,26.7,-0.02335,1e-05,3.95788]
[1776833845695,63.96,77483.67,26.7,-0.02339,1e-05,3.96398]
[1776833847772,63.96,77483.67,26.7,-0.02339,1e-05,3.96398]
[1776833853594,63.96,77490.44,26.7,-0.0233,1e-05,3.95051]
[1776833858788,63.96,77489.56,26.7,-0.02331,1e-05,3.95199]
[1776833863823,63.96,77490.5,26.7,-0.0233,1e-05,3.95043]
[1776833868859,63.96,77490.67,26.7,-0.0233,1e-05,3.95016]
[1776833873894,63.96,77490.35,26.7,-0.0233,1e-05,3.95068]
[1776833878929,63.96,77492.01,26.7,-0.02328,1e-05,3.94795]
[1776833883964,63.96,77493.75,26.7,-0.02326,1e-05,3.94511]
[1776833888999,63.96,77493.71,26.7,-0.02326,1e-05,3.94525]
[1776833894036,63.96,77485.14,26.7,-0.02336,1e-05,3.95954]
[1776833899071,63.96,77485.44,26.7,-0.02336,1e-05,3.959]
[1776833904125,63.96,77489.98,26.7,-0.02331,1e-05,3.95145]
[1776833909141,63.96,77485.38,26.7,-0.02336,1e-05,3.95915]
[1776833914176,63.96,77478.95,26.7,-0.02343,1e-05,3.96768]
[1776833916763,63.96,77479.02,26.7,-0.02342,1e-05,3.96753]
[1776833917864,63.96,77479.0,26.7,-0.02343,1e-05,3.96756]
[1776833923238,63.96,77484.71,26.7,-0.02336,1e-05,3.95805]
[1776833928274,63.96,77482.68,26.7,-0.02338,1e-05,3.96147]
[1776833929803,63.96,77482.68,26.7,-0.02338,1e-05,3.96147]
[1776833934525,63.96,77478.26,26.7,-0.02343,1e-05,3.96884]
[1776833940358,63.96,77477.51,26.7,-0.02344,1e-05,3.97004]
[1776833943236,63.96,77479.61,26.7,-0.02342,1e-05,3.96653]
[1776833949058,63.96,77482.82,26.7,-0.02338,1e-05,3.96122]
[1776833954507,63.96,77478.32,26.7,-0.02343,1e-05,3.96872]
[1776833959759,63.96,77478.42,26.7,-0.02343,1e-05,3.96853]
[1776833966584,63.96,77480.89,26.7,-0.0234,1e-05,3.96443]
[1776833970477,63.96,77480.89,26.7,-0.0234,1e-05,3.96444]
[1776833975647,63.96,77488.54,26.7,-0.0233,1e-05,3.9496]
[1776833980682,63.96,77491.54,26.7,-0.02326,1e-05,3.94476]
[1776833981946,63.96,77491.54,26.7,-0.02326,1e-05,3.94476]
[1776833982276,63.96,77491.54,26.7,-0.02326,1e-05,3.94476]
[1776833987913,63.97,77487.58,26.7,-0.02331,1e-05,3.95153]
[1776833993885,63.97,77483.81,26.7,-0.02336,1e-05,3.95792]
[1776833994573,63.97,77483.75,26.7,-0.02336,1e-05,3.95803]
[1776833997860,63.97,77483.43,26.7,-0.02336,1e-05,3.95859]
[1776833998374,63.97,77486.1,26.7,-0.02333,1e-05,3.95416]
[1776833998511,63.97,77486.1,26.7,-0.02333,1e-05,3.95416]
[1776833998812,63.97,77529.86,26.7,-0.02281,1e-05,3.88187]
[1776833999627,63.97,77529.86,26.7,-0.02281,1e-05,3.88187]
[1776833999818,63.97,77537.51,26.7,-0.02272,1e-05,3.86948]
[1776834000420,63.97,77537.51,26.7,-0.02272,1e-05,3.86948]
[1776834000874,63.97,77537.51,26.7,-0.02272,1e-05,3.86948]
[1776834001306,63.97,77542.3,26.7,-0.02266,1e-05,3.8614]
[1776834001707,63.97,77542.3,26.7,-0.02266,1e-05,3.8614]
[1776834002103,63.97,77542.3,26.7,-0.02266,1e-05,3.8614]
[1776834002955,63.97,77546.34,26.7,-0.02262,1e-05,3.85499]
[1776834005047,63.97,77554.96,26.7,-0.02252,1e-05,3.84135]
[1776834007802,63.97,77554.05,26.7,-0.02253,1e-05,3.84348]
[1776834008092,63.97,77554.05,26.7,-0.02253,1e-05,3.84348]
[1776834009219,63.97,77543.79,26.7,-0.02266,1e-05,3.86043]
[1776834012350,63.97,77532.21,26.7,-0.0228,1e-05,3.88002]
[1776834014235,63.98,77530.34,26.7,-0.02282,1e-05,3.88323]
[1776834015385,63.98,77519.29,26.7,-0.02295,1e-05,3.90168]
[1776834015397,63.98,77519.29,26.7,-0.02295,1e-05,3.90168]
[1776834018812,63.98,77509.13,26.7,-0.02308,1e-05,3.91871]
[1776834021555,63.98,77505.91,26.7,-0.02312,1e-05,3.92425]
[1776834028021,63.98,77509.06,26.7,-0.02308,1e-05,3.91953]
[1776834033071,63.98,77505.51,26.7,-0.02311,1e-05,3.92357]
[1776834040105,63.98,77494.47,26.7,-0.02325,1e-05,3.94218]
[1776834046149,63.98,77498.31,26.7,-0.0232,1e-05,3.93603]
[1776834051184,63.99,77504.43,26.7,-0.02313,1e-05,3.9262]
[1776834056218,63.99,77496.3,26.7,-0.02323,1e-05,3.93995]
[1776834061254,63.99,77494.73,26.7,-0.02325,1e-05,3.94273]
[1776834066289,63.99,77490.12,26.7,-0.02331,1e-05,3.95045]
[1776834071324,63.99,77489.89,26.7,-0.02331,1e-05,3.95091]
[1776834076359,63.99,77489.06,26.7,-0.02332,1e-05,3.95237]
[1776834081394,63.99,77488.9,26.7,-0.02332,1e-05,3.95269]
[1776834086429,63.99,77489.16,26.7,-0.02332,1e-05,3.95231]
[1776834091464,63.99,77486.49,26.7,-0.02334,1e-05,3.95466]
[1776834096499,63.99,77485.62,26.7,-0.02335,1e-05,3.95612]
[1776834101534,63.99,77478.75,26.7,-0.02343,1e-05,3.96751]
[1776834106568,63.99,77476.96,26.7,-0.02346,1e-05,3.9704]
[1776834111604,63.99,77468.4,26.7,-0.02356,1e-05,3.98456]
[1776834117277,63.99,77466.9,26.7,-0.02357,1e-05,3.98688]
[1776834117487,63.99,77466.03,26.7,-0.02358,1e-05,3.98824]
[1776834122681,63.99,77465.24,26.7,-0.02359,1e-05,3.98931]
[1776834124486,63.99,77465.28,26.7,-0.02359,1e-05,3.9892]
[1776834127932,63.98,77465.13,26.7,-0.02359,1e-05,3.98936]
[1776834132705,63.98,77467.53,26.7,-0.02356,1e-05,3.98509]
[1776834138794,63.98,77479.38,26.7,-0.02342,1e-05,3.96523]
[1776834143833,63.98,77478.47,26.7,-0.02343,1e-05,3.96679]
[1776834147469,63.98,77480.89,26.7,-0.0234,1e-05,3.96278]
[1776834148577,63.98,77477.19,26.7,-0.02344,1e-05,3.96897]
[1776834154911,63.98,77474.09,26.7,-0.02347,1e-05,3.97203]
[1776834160741,63.98,77466.57,26.7,-0.02356,1e-05,3.98457]
[1776834165988,63.98,77465.88,26.7,-0.02357,1e-05,3.98552]
[1776834174044,63.98,77465.84,26.7,-0.02357,1e-05,3.98544]
[1776834177772,63.98,77465.91,26.7,-0.02357,1e-05,3.98529]
[1776834187136,63.98,77465.41,26.7,-0.02357,1e-05,3.98601]
[1776834192171,63.98,77465.39,26.7,-0.02357,1e-05,3.986]
[1776834197205,63.98,77466.01,26.7,-0.02356,1e-05,3.98493]
[1776834201209,63.98,77466.02,26.7,-0.02356,1e-05,3.98491]
[1776834204254,63.98,77482.46,26.7,-0.02337,1e-05,3.95752]
[1776834210297,63.98,77477.77,26.7,-0.02342,1e-05,3.96557]
[1776834211807,63.98,77473.03,26.7,-0.02347,1e-05,3.97138]
[1776834217347,63.98,77473.31,26.7,-0.02347,1e-05,3.97104]
[1776834222383,63.98,77473.09,26.7,-0.02347,1e-05,3.97153]
[1776834227418,63.98,77481.69,26.7,-0.02337,1e-05,3.95739]
[1776834228827,63.98,77481.0,26.7,-0.02338,1e-05,3.95859]
[1776834229581,63.98,77482.66,26.7,-0.02336,1e-05,3.95587]
[1776834234772,63.99,77487.69,26.7,-0.0233,1e-05,3.94775]
[1776834239634,63.99,77487.31,26.7,-0.02331,1e-05,3.94867]
[1776834245544,63.99,77481.4,26.7,-0.02338,1e-05,3.95878]
[1776834250579,63.99,77487.69,26.7,-0.0233,1e-05,3.94853]
[1776834255614,63.99,77488.11,26.7,-0.0233,1e-05,3.94805]
[1776834260649,63.99,77487.45,26.7,-0.02331,1e-05,3.94934]
[1776834265786,63.99,77483.8,26.7,-0.02335,1e-05,3.95556]
[1776834270882,63.99,77496.92,26.7,-0.0232,1e-05,3.93402]
[1776834275912,63.99,77496.57,26.7,-0.02319,1e-05,3.93288]
[1776834278363,63.99,77497.02,26.7,-0.02319,1e-05,3.93221]
[1776834280800,64.0,77515.29,26.7,-0.02297,1e-05,3.90236]
[1776834285835,64.0,77512.25,26.7,-0.02301,1e-05,3.90794]
[1776834289476,64.0,77510.94,26.7,-0.02303,1e-05,3.91031]
[1776834289491,64.0,77510.94,26.7,-0.02303,1e-05,3.91031]
[1776834295275,64.0,77502.19,26.7,-0.02314,1e-05,3.92526]
[1776834300942,64.0,77498.78,26.7,-0.02318,1e-05,3.93141]
[1776834301943,64.0,77498.78,26.7,-0.02318,1e-05,3.93141]
[1776834301979,64.0,77498.78,26.7,-0.02318,1e-05,3.93141]
[1776834307995,64.01,77518.8,26.7,-0.02295,1e-05,3.89902]
[1776834312020,64.01,77535.66,26.7,-0.02275,1e-05,3.87186]
[1776834317056,64.01,77538.05,26.7,-0.02273,1e-05,3.86877]
[1776834318305,64.01,77538.05,26.7,-0.02273,1e-05,3.86877]
[1776834322094,64.02,77517.68,26.7,-0.02298,1e-05,3.90303]
[1776834323836,64.02,77517.81,26.7,-0.02298,1e-05,3.90296]
[1776834329039,64.02,77517.9,26.7,-0.02298,1e-05,3.90333]
[1776834334179,64.02,77515.99,26.7,-0.023,1e-05,3.90499]
[1776834339213,64.02,77516.22,26.7,-0.023,1e-05,3.90501]
[1776834346263,64.02,77509.76,26.7,-0.02308,1e-05,3.91613]
[1776834349186,64.03,77509.21,26.7,-0.02308,1e-05,3.91715]
[1776834354319,64.03,77505.18,26.7,-0.02313,1e-05,3.92409]
[1776834359354,64.03,77499.53,26.7,-0.0232,1e-05,3.9336]
[1776834361050,64.03,77490.02,26.7,-0.02332,1e-05,3.9494]
[1776834366404,64.03,77490.85,26.7,-0.02331,1e-05,3.94801]
[1776834371060,64.03,77491.19,26.7,-0.0233,1e-05,3.94744]
[1776834376474,64.03,77486.49,26.7,-0.02336,1e-05,3.9552]
[1776834381508,64.03,77486.49,26.7,-0.02336,1e-05,3.9551]
[1776834386543,64.03,77499.7,26.7,-0.0232,1e-05,3.93321]
[1776834391579,64.03,77499.67,26.7,-0.02319,1e-05,3.93125]
[1776834396614,64.03,77488.73,26.7,-0.02332,1e-05,3.94952]
[1776834401650,64.03,77490.78,26.7,-0.02329,1e-05,3.94604]
[1776834406685,64.03,77495.27,26.7,-0.02324,1e-05,3.93867]
[1776834411720,64.03,77488.14,26.7,-0.02333,1e-05,3.95058]
[1776834416755,64.03,77486.34,26.7,-0.02335,1e-05,3.95358]
[1776834421790,64.03,77485.77,26.7,-0.02336,1e-05,3.95452]
[1776834426827,64.03,77472.41,26.7,-0.02352,1e-05,3.97665]
[1776834431807,64.03,77473.48,26.7,-0.0235,1e-05,3.97469]
[1776834432665,64.03,77473.48,26.7,-0.0235,1e-05,3.97469]
[1776834433070,64.03,77473.48,26.7,-0.0235,1e-05,3.97462]
[1776834433072,64.03,77473.48,26.7,-0.0235,1e-05,3.97462]
[1776834433073,64.03,77473.48,26.7,-0.0235,1e-05,3.97462]
[1776834435325,64.03,77474.5,26.7,-0.02349,1e-05,3.97288]
[1776834436903,64.03,77498.76,26.7,-0.0232,1e-05,3.93251]
[1776834442946,64.03,77499.96,26.7,-0.02318,1e-05,3.93079]
[1776834447981,64.03,77512.51,26.7,-0.02304,1e-05,3.91041]
[1776834449224,64.03,77512.51,26.7,-0.02304,1e-05,3.91041]
[1776834455032,64.03,77511.81,26.7,-0.02304,1e-05,3.91001]
[1776834460067,64.03,77512.79,26.7,-0.02303,1e-05,3.90878]
[1776834465102,64.03,77510.14,26.7,-0.02306,1e-05,3.91354]
[1776834470137,64.04,77509.54,26.7,-0.02307,1e-05,3.91491]
[1776834474165,64.04,77510.92,26.7,-0.02306,1e-05,3.91293]
[1776834475172,64.04,77510.65,26.7,-0.02306,1e-05,3.91345]
[1776834480207,64.04,77513.13,26.7,-0.02304,1e-05,3.90976]
[1776834485249,64.04,77519.9,26.7,-0.02296,1e-05,3.89902]
[1776834486251,64.04,77536.22,26.7,-0.02277,1e-05,3.87232]
[1776834488038,64.04,77536.29,26.7,-0.02277,1e-05,3.87231]
[1776834493305,64.05,77536.75,26.7,-0.02277,1e-05,3.87258]
[1776834498025,64.05,77537.44,26.7,-0.02276,1e-05,3.87206]
[1776834503375,64.05,77537.78,26.7,-0.02277,1e-05,3.8724]
[1776834508410,64.06,77536.74,26.7,-0.02278,1e-05,3.87485]
[1776834513445,64.06,77539.39,26.7,-0.02275,1e-05,3.86918]
[1776834518479,64.06,77539.44,26.7,-0.02275,1e-05,3.86989]
[1776834523515,64.07,77541.36,26.7,-0.02273,1e-05,3.86756]
[1776834528550,64.07,77538.85,26.7,-0.02277,1e-05,3.87244]
[1776834530564,64.07,77561.7,26.7,-0.0225,1e-05,3.83553]
[1776834534139,64.07,77567.53,26.7,-0.02244,1e-05,3.82675]
[1776834539627,64.08,77575.05,26.7,-0.02236,1e-05,3.81604]
[1776834542599,64.08,77574.52,26.7,-0.02237,1e-05,3.8174]
[1776834542740,64.08,77574.52,26.7,-0.02237,1e-05,3.8174]
[1776834542842,64.08,77574.31,26.7,-0.02238,1e-05,3.81799]
[1776834543388,64.08,77574.31,26.7,-0.02238,1e-05,3.81799]
[1776834543656,64.08,77575.01,26.7,-0.02237,1e-05,3.8167]
[1776834545086,64.08,77575.91,26.7,-0.02236,1e-05,3.8155]
[1776834545669,64.08,77580.66,26.7,-0.0223,1e-05,3.80767]
[1776834547825,64.08,77585.52,26.7,-0.02225,1e-05,3.79969]
[1776834548691,64.08,77589.03,26.7,-0.02221,1e-05,3.79419]
[1776834549202,64.08,77589.03,26.7,-0.02221,1e-05,3.79419]
[1776834550172,64.08,77591.71,26.7,-0.02218,1e-05,3.79017]
[1776834550707,64.08,77596.17,26.7,-0.02213,1e-05,3.78288]
[1776834555742,64.08,77593.09,26.7,-0.02216,1e-05,3.78736]
[1776834560777,64.08,77589.88,26.7,-0.02219,1e-05,3.79197]
[1776834566820,64.08,77589.95,26.7,-0.02219,1e-05,3.79118]
[1776834569115,64.08,77590.19,26.7,-0.02218,1e-05,3.79057]
[1776834575525,64.07,77589.51,26.7,-0.02217,1e-05,3.78895]
[1776834575883,64.07,77584.59,26.7,-0.02223,1e-05,3.79677]
[1776834577916,64.07,77581.36,26.7,-0.02227,1e-05,3.80226]
[1776834578903,64.07,77578.24,26.7,-0.02231,1e-05,3.80742]
[1776834584319,64.07,77581.06,26.7,-0.02227,1e-05,3.80231]
[1776834584337,64.07,77580.72,26.7,-0.02227,1e-05,3.80273]
[1776834589981,64.08,77576.41,26.7,-0.02233,1e-05,3.81085]
[1776834595016,64.08,77575.26,26.7,-0.02235,1e-05,3.81396]
[1776834600307,64.09,77573.06,26.7,-0.02238,1e-05,3.81849]
[1776834606093,64.09,77566.67,26.7,-0.02247,1e-05,3.83033]
[1776834611128,64.1,77578.63,26.7,-0.02234,1e-05,3.81196]
[1776834616163,64.1,77574.03,26.7,-0.0224,1e-05,3.82057]
[1776834621741,64.11,77574.11,26.7,-0.0224,1e-05,3.82132]
[1776834625172,64.11,77569.22,26.7,-0.02247,1e-05,3.83009]
[1776834631269,64.11,77562.34,26.7,-0.02254,1e-05,3.84043]
[1776834635626,64.12,77561.17,26.7,-0.02256,1e-05,3.84288]
[1776834641053,64.12,77561.54,26.7,-0.02256,1e-05,3.8432]
[1776834645770,64.12,77561.52,26.7,-0.02257,1e-05,3.84361]
[1776834650659,64.13,77560.04,26.7,-0.02259,1e-05,3.84749]
[1776834656018,64.13,77558.67,26.7,-0.02262,1e-05,3.8508]
[1776834661169,64.14,77557.83,26.7,-0.02263,1e-05,3.85304]
[1776834661409,64.14,77557.83,26.7,-0.02263,1e-05,3.85304]
[1776834666236,64.14,77555.94,26.7,-0.02266,1e-05,3.85699]
[1776834670996,64.14,77555.9,26.7,-0.02267,1e-05,3.85788]
[1776834676251,64.15,77563.99,26.7,-0.02258,1e-05,3.84573]
[1776834681627,64.15,77565.12,26.7,-0.02257,1e-05,3.84504]
[1776834686940,64.16,77565.14,26.7,-0.02258,1e-05,3.84575]
[1776834686981,64.16,77565.14,26.7,-0.02258,1e-05,3.84575]
[1776834691916,64.16,77566.11,26.7,-0.02257,1e-05,3.84507]
[1776834697739,64.17,77558.35,26.7,-0.02266,1e-05,3.85683]
[1776834702774,64.17,77549.54,26.7,-0.02277,1e-05,3.87197]
[1776834708816,64.17,77541.23,26.7,-0.02287,1e-05,3.88637]
[1776834715865,64.18,77541.73,26.7,-0.02287,1e-05,3.88636]
[1776834720900,64.18,77547.89,26.7,-0.02281,1e-05,3.87683]
[1776834725935,64.18,77555.69,26.7,-0.02272,1e-05,3.86476]
[1776834730971,64.18,77558.6,26.7,-0.02269,1e-05,3.8607]
[1776834733166,64.18,77556.61,26.7,-0.02271,1e-05,3.86422]
[1776834739029,64.19,77558.33,26.7,-0.0227,1e-05,3.86222]
[1776834744064,64.19,77553.8,26.7,-0.02276,1e-05,3.87032]
[1776834745384,64.19,77553.2,26.7,-0.02277,1e-05,3.87142]
[1776834751113,64.2,77555.93,26.7,-0.02273,1e-05,3.86564]
[1776834756532,64.2,77557.13,26.7,-0.02272,1e-05,3.86419]
[1776834762190,64.2,77568.57,26.7,-0.02259,1e-05,3.84663]
[1776834764383,64.2,77568.83,26.7,-0.02259,1e-05,3.84637]
[1776834769142,64.21,77573.75,26.7,-0.02254,1e-05,3.83916]
[1776834769156,64.21,77573.75,26.7,-0.02254,1e-05,3.83916]
[1776834770819,64.21,77580.11,26.7,-0.02246,1e-05,3.82902]
[1776834770874,64.21,77579.97,26.7,-0.02247,1e-05,3.82962]
[1776834772137,64.21,77579.94,26.7,-0.02247,1e-05,3.82967]
[1776834772262,64.21,77579.35,26.7,-0.02247,1e-05,3.83041]
[1776834777297,64.21,77579.91,26.7,-0.02247,1e-05,3.83041]
[1776834782297,64.21,77579.94,26.7,-0.02248,1e-05,3.83108]
[1776834787371,64.22,77581.84,26.7,-0.02246,1e-05,3.82909]
[1776834790979,64.22,77585.21,26.7,-0.02243,1e-05,3.82402]
[1776834791030,64.22,77587.49,26.7,-0.0224,1e-05,3.82074]
[1776834791587,64.22,77587.49,26.7,-0.0224,1e-05,3.82074]
[1776834791676,64.22,77586.91,26.7,-0.02241,1e-05,3.82148]
[1776834797442,64.23,77586.04,26.7,-0.02243,1e-05,3.8239]
[1776834802477,64.23,77601.22,26.7,-0.02226,1e-05,3.80056]
[1776834807523,64.24,77601.19,26.7,-0.02227,1e-05,3.80183]
[1776834809833,64.24,77600.38,26.7,-0.02228,1e-05,3.80338]
[1776834815579,64.24,77605.37,26.7,-0.02222,1e-05,3.79501]
[1776834820614,64.25,77603.95,26.7,-0.02225,1e-05,3.79859]
[1776834825649,64.26,77595.06,26.7,-0.02236,1e-05,3.81439]
[1776834827202,64.26,77592.91,26.7,-0.02239,1e-05,3.81808]
[1776834827662,64.26,77593.13,26.7,-0.02238,1e-05,3.81754]
[1776834832697,64.25,77590.22,26.7,-0.02241,1e-05,3.82128]
[1776834835437,64.25,77589.78,26.7,-0.02241,1e-05,3.82159]
[1776834835679,64.25,77589.78,26.7,-0.02241,1e-05,3.82159]
[1776834840754,64.25,77591.82,26.7,-0.02238,1e-05,3.81715]
[1776834846796,64.24,77587.72,26.7,-0.02242,1e-05,3.82256]
[1776834851831,64.24,77585.13,26.7,-0.02244,1e-05,3.8257]
[1776834856867,64.23,77581.66,26.7,-0.02247,1e-05,3.83025]
[1776834861902,64.23,77581.31,26.7,-0.02247,1e-05,3.82973]
[1776834866938,64.22,77578.06,26.7,-0.0225,1e-05,3.83392]
[1776834871973,64.22,77576.54,26.7,-0.0225,1e-05,3.83319]
[1776834880030,64.21,77570.65,26.7,-0.02256,1e-05,3.84105]
[1776834881453,64.21,77564.0,26.7,-0.02263,1e-05,3.85163]
[1776834882043,64.21,77567.65,26.7,-0.02259,1e-05,3.84586]
[1776834887078,64.21,77570.26,26.7,-0.02257,1e-05,3.84255]
[1776834890375,64.22,77571.48,26.7,-0.02256,1e-05,3.84112]
[1776834896141,64.22,77565.1,26.7,-0.02264,1e-05,3.85255]
[1776834901177,64.22,77561.63,26.7,-0.02269,1e-05,3.85901]
[1776834906212,64.23,77561.96,26.7,-0.02269,1e-05,3.85928]
[1776834911247,64.23,77565.15,26.7,-0.02266,1e-05,3.85492]
[1776834916281,64.24,77565.03,26.7,-0.02266,1e-05,3.85598]
[1776834921317,64.24,77554.98,26.7,-0.02279,1e-05,3.87313]
[1776834926353,64.24,77555.32,26.7,-0.02279,1e-05,3.87331]
[1776834931388,64.24,77561.32,26.7,-0.02271,1e-05,3.86215]
[1776834936423,64.25,77563.15,26.7,-0.02269,1e-05,3.85999]
[1776834941458,64.25,77562.66,26.7,-0.02271,1e-05,3.86164]
[1776834946493,64.26,77563.33,26.7,-0.0227,1e-05,3.86138]
[1776834953542,64.26,77563.32,26.7,-0.02271,1e-05,3.86254]
[1776834956030,64.26,77563.25,26.7,-0.02271,1e-05,3.86282]
[1776834957471,64.26,77555.02,26.7,-0.02281,1e-05,3.87657]
[1776834963520,64.27,77543.18,26.7,-0.02296,1e-05,3.89666]
[1776834964768,64.27,77543.18,26.7,-0.02296,1e-05,3.89677]
[1776834969935,64.27,77553.21,26.7,-0.02284,1e-05,3.88096]
[1776834970596,64.27,77557.25,26.7,-0.0228,1e-05,3.87449]
[1776834970739,64.27,77557.25,26.7,-0.0228,1e-05,3.87449]
[1776834970844,64.27,77600.56,26.7,-0.02229,1e-05,3.8044]
[1776834971714,64.27,77625.2,26.7,-0.02201,1e-05,3.76515]
[1776834972699,64.27,77625.2,26.7,-0.02201,1e-05,3.76515]
[1776834972908,64.27,77625.74,26.7,-0.02201,1e-05,3.76462]
[1776834974316,64.27,77625.74,26.7,-0.02201,1e-05,3.76462]
[1776834975172,64.27,77617.3,26.7,-0.02211,1e-05,3.77793]
[1776834978762,64.27,77633.89,26.7,-0.02192,1e-05,3.75144]
[1776834982568,64.27,77628.58,26.7,-0.02198,1e-05,3.75971]
[1776834982646,64.27,77628.58,26.7,-0.02198,1e-05,3.75971]
[1776834982770,64.27,77628.58,26.7,-0.02198,1e-05,3.75971]
[1776834982958,64.27,77628.58,26.7,-0.02198,1e-05,3.75971]
[1776834983266,64.27,77628.58,26.7,-0.02198,1e-05,3.75971]
[1776834983329,64.27,77628.58,26.7,-0.02198,1e-05,3.75971]
[1776834983281,64.27,77672.84,26.7,-0.02148,1e-05,3.68955]
[1776834983956,64.27,77672.84,26.7,-0.02148,1e-05,3.68955]
[1776834984096,64.27,77672.84,26.7,-0.02148,1e-05,3.68955]
[1776834984616,64.27,77677.62,26.7,-0.02143,1e-05,3.68241]
[1776834985013,64.27,77678.33,26.7,-0.02142,1e-05,3.6813]
[1776834985823,64.27,77648.64,26.7,-0.02175,1e-05,3.72818]
[1776834987457,64.27,77663.97,26.7,-0.02158,1e-05,3.704]
[1776834987840,64.27,77684.85,26.7,-0.02135,1e-05,3.67117]
[1776834990260,64.27,77690.21,26.7,-0.02129,1e-05,3.66279]
[1776834991114,64.27,77695.71,26.7,-0.02123,1e-05,3.65428]
[1776834993881,64.28,77674.03,26.7,-0.02146,1e-05,3.687]
[1776834998916,64.28,77671.14,26.7,-0.0215,1e-05,3.69178]
[1776835002944,64.28,77699.07,26.7,-0.02119,1e-05,3.64826]
[1776835003634,64.28,77699.07,26.7,-0.02119,1e-05,3.64826]
[1776835003728,64.28,77699.07,26.7,-0.02119,1e-05,3.64826]
[1776835004151,64.28,77751.57,26.7,-0.02061,1e-05,3.56714]
[1776835004623,64.28,77751.57,26.7,-0.02061,1e-05,3.56714]
[1776835004670,64.28,77751.57,26.7,-0.02061,1e-05,3.56714]
[1776835004924,64.28,77751.57,26.7,-0.02061,1e-05,3.56714]
[1776835005005,64.28,77751.57,26.7,-0.02061,1e-05,3.56714]
[1776835005119,64.28,77751.57,26.7,-0.02061,1e-05,3.56714]
[1776835005252,64.28,77751.57,26.7,-0.02061,1e-05,3.56714]
[1776835005298,64.28,77842.91,26.7,-0.01965,1e-05,3.42936]
[1776835005676,64.28,77842.91,26.7,-0.01965,1e-05,3.42936]
[1776835009002,64.31,77883.1,26.7,-0.01929,1e-05,3.37672]
[1776835010989,64.31,77877.33,26.7,-0.01935,1e-05,3.38577]
[1776835017004,64.33,77880.42,26.7,-0.01934,1e-05,3.38447]
[1776835023103,64.43,77889.28,26.7,-0.01941,1e-05,3.39484]
[1776835023419,64.43,77889.28,26.7,-0.01941,1e-05,3.39484]
[1776835023539,64.43,77889.28,26.7,-0.01941,1e-05,3.39484]
[1776835024285,64.43,77889.28,26.7,-0.01941,1e-05,3.39484]
[1776835024882,64.44,77889.36,26.7,-0.01941,1e-05,3.39507]
[1776835025117,64.44,77887.42,26.7,-0.01943,1e-05,3.39846]
[1776835025534,64.44,77887.42,26.7,-0.01943,1e-05,3.39846]
[1776835026124,64.44,77884.56,26.7,-0.01947,1e-05,3.40358]
[1776835027246,64.44,77884.56,26.7,-0.01947,1e-05,3.40358]
[1776835027332,64.44,77885.33,26.7,-0.01946,1e-05,3.40296]
[1776835032166,64.52,77864.41,26.7,-0.01978,1e-05,3.44992]
[1776835032967,64.52,77864.41,26.7,-0.01978,1e-05,3.44992]
[1776835033119,64.52,77864.41,26.7,-0.01978,1e-05,3.44992]
[1776835033428,64.52,77864.41,26.7,-0.01978,1e-05,3.44992]
[1776835033195,64.52,77906.64,26.7,-0.01935,1e-05,3.3876]
[1776835034125,64.52,77906.64,26.7,-0.01935,1e-05,3.3876]
[1776835034190,64.52,77948.77,26.7,-0.01894,1e-05,3.32765]
[1776835035331,64.52,77948.77,26.7,-0.01894,1e-05,3.32765]
[1776835036156,64.53,77959.26,26.7,-0.01884,1e-05,3.31317]
[1776835036240,64.53,77958.76,26.7,-0.01885,1e-05,3.31456]
[1776835036838,64.53,77958.76,26.7,-0.01885,1e-05,3.31456]
[1776835037267,64.53,77958.76,26.7,-0.01885,1e-05,3.31456]
[1776835037345,64.53,77974.61,26.7,-0.0187,1e-05,3.29284]
[1776835038783,64.54,77979.96,26.7,-0.01865,1e-05,3.28589]
[1776835038950,64.54,77979.96,26.7,-0.01865,1e-05,3.28589]
[1776835039259,64.54,77971.95,26.7,-0.01873,1e-05,3.29807]
[1776835039768,64.54,77971.95,26.7,-0.01873,1e-05,3.29807]
[1776835040266,64.55,77955.1,26.7,-0.01891,1e-05,3.32339]
[1776835040505,64.55,77955.1,26.7,-0.01891,1e-05,3.32339]
[1776835040810,64.55,77955.1,26.7,-0.01891,1e-05,3.32339]
[1776835041359,64.55,77945.61,26.7,-0.01901,1e-05,3.33776]
[1776835045303,64.56,77924.01,26.7,-0.01924,1e-05,3.37156]
[1776835050338,64.59,77905.6,26.7,-0.01948,1e-05,3.40606]
[1776835055372,64.7,77886.99,26.7,-0.01982,1e-05,3.45557]
[1776835060101,64.74,77877.13,26.7,-0.01998,1e-05,3.47887]
[1776835062421,64.79,77894.02,26.7,-0.01988,1e-05,3.46434]
[1776835067495,64.8,77906.33,26.7,-0.01976,1e-05,3.44776]
[1776835069425,64.8,77925.72,26.7,-0.01957,1e-05,3.42009]
[1776835071096,64.81,77953.56,26.7,-0.01929,1e-05,3.38035]
[1776835073406,64.81,77931.51,26.7,-0.01952,1e-05,3.41311]
[1776835078658,64.82,77916.28,26.7,-0.01969,1e-05,3.43832]
[1776835084772,64.89,77918.56,26.7,-0.01976,1e-05,3.44855]
[1776835087683,64.93,77935.7,26.7,-0.01964,1e-05,3.43196]
[1776835087773,64.93,77954.88,26.7,-0.01945,1e-05,3.40431]
[1776835088650,64.93,77954.88,26.7,-0.01945,1e-05,3.40431]
[1776835088987,64.93,77954.88,26.7,-0.01945,1e-05,3.40431]
[1776835089078,64.93,77990.75,26.7,-0.0191,1e-05,3.35365]
[1776835091108,64.93,78003.58,26.7,-0.01897,1e-05,3.33517]
[1776835096361,64.95,78003.86,26.7,-0.01899,1e-05,3.33785]
[1776835097514,64.95,78007.11,26.7,-0.01897,1e-05,3.33441]
[1776835098175,64.95,78007.11,26.7,-0.01897,1e-05,3.33441]
[1776835098294,64.95,78007.11,26.7,-0.01897,1e-05,3.33441]
[1776835100158,64.96,78005.82,26.7,-0.01899,1e-05,3.33749]
[1776835100221,64.97,78004.45,26.7,-0.01901,1e-05,3.34068]
[1776835101256,64.97,78004.45,26.7,-0.01901,1e-05,3.34068]
[1776835101265,64.97,78004.45,26.7,-0.01901,1e-05,3.34068]
[1776835101350,64.97,78002.85,26.7,-0.01903,1e-05,3.34358]
[1776835106784,64.98,77999.12,26.7,-0.01909,1e-05,3.35192]
[1776835109610,64.99,77991.65,26.7,-0.01917,1e-05,3.36388]
[1776835110115,64.99,77991.65,26.7,-0.01917,1e-05,3.36388]
[1776835110192,64.99,77991.65,26.7,-0.01917,1e-05,3.36388]
[1776835110334,64.99,77991.65,26.7,-0.01917,1e-05,3.36388]
[1776835110481,64.99,77991.65,26.7,-0.01917,1e-05,3.36388]
[1776835110366,64.99,77973.02,26.7,-0.01936,1e-05,3.39146]
[1776835110818,65.03,77933.1,26.7,-0.01982,1e-05,3.45794]
[1776835112833,65.05,77905.53,26.7,-0.02013,1e-05,3.50222]
[1776835116861,65.08,77927.74,26.7,-0.01995,1e-05,3.47632]
[1776835119051,65.09,77903.77,26.7,-0.0202,1e-05,3.51293]
[1776835121506,65.09,77886.53,26.7,-0.02039,1e-05,3.5393]
[1776835126600,65.12,77877.85,26.7,-0.02052,1e-05,3.55807]
[1776835132799,65.16,77883.93,26.7,-0.02052,1e-05,3.55855]
[1776835138010,65.21,77874.54,26.7,-0.02069,1e-05,3.58291]
[1776835143047,65.21,77859.47,26.7,-0.02086,1e-05,3.6076]
[1776835148082,65.22,77858.26,26.7,-0.02088,1e-05,3.60993]
[1776835150809,65.22,77856.0,26.7,-0.0209,1e-05,3.61346]
[1776835151039,65.22,77857.46,26.7,-0.02089,1e-05,3.61133]
[1776835151347,65.22,77857.46,26.7,-0.02089,1e-05,3.61133]
[1776835151411,65.22,77857.46,26.7,-0.02089,1e-05,3.61133]
[1776835151665,65.22,77857.46,26.7,-0.02089,1e-05,3.61133]
[1776835151710,65.22,77885.89,26.7,-0.02059,1e-05,3.56827]
[1776835151967,65.22,77885.89,26.7,-0.02059,1e-05,3.56827]
[1776835152256,65.22,77921.49,26.7,-0.02022,1e-05,3.51539]
[1776835152792,65.22,77921.49,26.7,-0.02022,1e-05,3.51539]
[1776835153277,65.22,77921.49,26.7,-0.02022,1e-05,3.51539]
[1776835153301,65.22,77929.68,26.7,-0.02014,1e-05,3.50402]
[1776835153898,65.22,77929.68,26.7,-0.02014,1e-05,3.50402]
[1776835153976,65.22,77929.68,26.7,-0.02014,1e-05,3.50402]
[1776835154207,65.22,77929.68,26.7,-0.02014,1e-05,3.50402]
[1776835154352,65.22,77929.68,26.7,-0.02014,1e-05,3.50402]
[1776835154381,65.22,77934.14,26.7,-0.02009,1e-05,3.49768]
[1776835157164,65.23,77956.75,26.7,-0.01986,1e-05,3.46486]
[1776835159015,65.23,77972.76,26.7,-0.0197,1e-05,3.442]
[1776835159203,65.23,77972.76,26.7,-0.0197,1e-05,3.442]
[1776835159511,65.23,77977.44,26.7,-0.01966,1e-05,3.43554]
[1776835161230,65.25,77981.45,26.7,-0.01965,1e-05,3.4337]
[1776835161346,65.25,77981.45,26.7,-0.01965,1e-05,3.4337]
[1776835162224,65.27,77976.0,26.7,-0.01973,1e-05,3.44572]
[1776835162268,65.27,77951.42,26.7,-0.01998,1e-05,3.4819]
[1776835163214,65.27,77951.42,26.7,-0.01998,1e-05,3.4819]
[1776835163415,65.27,77951.42,26.7,-0.01998,1e-05,3.4819]
[1776835163517,65.27,77931.33,26.7,-0.02019,1e-05,3.5124]
[1776835164186,65.27,77931.33,26.7,-0.02019,1e-05,3.5124]
[1776835164199,65.27,77931.33,26.7,-0.02019,1e-05,3.5124]
[1776835169253,65.32,77925.15,26.7,-0.02032,1e-05,3.53129]
[1776835174293,65.33,77915.38,26.7,-0.02043,1e-05,3.54679]
[1776835176487,65.33,77943.28,26.7,-0.02015,1e-05,3.50581]
[1776835180935,65.37,77952.48,26.7,-0.02011,1e-05,3.50079]
[1776835186378,65.39,77968.28,26.7,-0.01998,1e-05,3.48166]
[1776835187648,65.39,77966.76,26.7,-0.01999,1e-05,3.48421]
[1776835191053,65.42,77949.17,26.7,-0.02022,1e-05,3.51637]
[1776835192071,65.42,77947.48,26.7,-0.02024,1e-05,3.51913]
[1776835192075,65.42,77947.48,26.7,-0.02024,1e-05,3.51913]
[1776835193558,65.42,77943.08,26.7,-0.02028,1e-05,3.52592]
[1776835197074,65.45,77943.81,26.7,-0.02031,1e-05,3.52985]
[1776835199233,65.46,77952.48,26.7,-0.02024,1e-05,3.51953]
[1776835202384,65.47,77941.12,26.7,-0.02037,1e-05,3.53929]
[1776835202462,65.47,77941.12,26.7,-0.02037,1e-05,3.53929]
[1776835205998,65.48,77962.82,26.7,-0.02016,1e-05,3.50805]
[1776835211975,65.5,77940.49,26.7,-0.02043,1e-05,3.54713]
[1776835215590,65.51,77920.29,26.7,-0.02064,1e-05,3.57812]
[1776835217300,65.51,77907.58,26.7,-0.02078,1e-05,3.5974]
[1776835220228,65.51,77902.32,26.7,-0.02084,1e-05,3.60565]
[1776835222638,65.51,77922.97,26.7,-0.02062,1e-05,3.5748]
[1776835227674,65.51,77927.58,26.7,-0.02058,1e-05,3.56862]
[1776835229688,65.51,77907.64,26.7,-0.02079,1e-05,3.5989]
[1776835235123,65.51,77894.0,26.7,-0.02093,1e-05,3.61786]
[1776835240474,65.52,77896.79,26.7,-0.0209,1e-05,3.61386]
[1776835243546,65.52,77915.44,26.7,-0.0207,1e-05,3.58613]
[1776835245156,65.52,77936.65,26.7,-0.02048,1e-05,3.55444]
[1776835251395,65.52,77947.15,26.7,-0.02038,1e-05,3.5397]
[1776835256878,65.53,77926.74,26.7,-0.0206,1e-05,3.57162]
[1776835261925,65.53,77925.08,26.7,-0.02062,1e-05,3.57486]
[1776835263157,65.53,77925.08,26.7,-0.02062,1e-05,3.57486]
[1776835264949,65.53,77906.55,26.7,-0.02082,1e-05,3.60316]
[1776835265696,65.53,77906.55,26.7,-0.02082,1e-05,3.60316]
[1776835270753,65.54,77920.4,26.7,-0.02068,1e-05,3.58273]
[1776835280055,65.54,77920.1,26.7,-0.02069,1e-05,3.58439]
[1776835281864,65.54,77920.1,26.7,-0.02069,1e-05,3.58439]
[1776835282108,65.54,77920.1,26.7,-0.02069,1e-05,3.58439]
[1776835282372,65.54,77919.87,26.7,-0.02069,1e-05,3.58486]
[1776835282843,65.54,77919.87,26.7,-0.02069,1e-05,3.58486]
[1776835283144,65.54,77964.52,26.7,-0.02023,1e-05,3.51827]
[1776835283346,65.54,77964.52,26.7,-0.02023,1e-05,3.51827]
[1776835283521,65.54,77964.52,26.7,-0.02023,1e-05,3.51827]
[1776835283618,65.54,78042.01,26.7,-0.01944,1e-05,3.4049]
[1776835283858,65.54,78042.01,26.7,-0.01944,1e-05,3.4049]
[1776835284027,65.54,78042.01,26.7,-0.01944,1e-05,3.4049]
[1776835284222,65.54,78042.01,26.7,-0.01944,1e-05,3.4049]
[1776835284492,65.54,78042.01,26.7,-0.01944,1e-05,3.4049]
[1776835285226,65.54,78051.63,26.7,-0.01934,1e-05,3.39113]
[1776835285546,65.54,78058.13,26.7,-0.01928,1e-05,3.38178]
[1776835286159,65.54,78058.13,26.7,-0.01928,1e-05,3.38178]
[1776835286454,65.54,78058.13,26.7,-0.01928,1e-05,3.38178]
[1776835287536,65.55,78049.91,26.7,-0.01937,1e-05,3.39474]
[1776835289312,65.55,78053.25,26.7,-0.01934,1e-05,3.39077]
[1776835293000,65.57,78050.9,26.7,-0.01937,1e-05,3.39494]
[1776835293061,65.57,78050.9,26.7,-0.01937,1e-05,3.39494]
[1776835293158,65.57,78050.9,26.7,-0.01937,1e-05,3.39494]
[1776835293379,65.57,78050.9,26.7,-0.01937,1e-05,3.39494]
[1776835293452,65.57,78074.01,26.7,-0.01915,1e-05,3.36257]
[1776835294108,65.57,78074.01,26.7,-0.01915,1e-05,3.36257]
[1776835294670,65.57,78074.01,26.7,-0.01915,1e-05,3.36257]
[1776835294676,65.57,78130.22,26.7,-0.01861,1e-05,3.28395]
[1776835294890,65.57,78130.22,26.7,-0.01861,1e-05,3.28395]
[1776835295481,65.57,78130.22,26.7,-0.01861,1e-05,3.28395]
[1776835295699,65.57,78130.22,26.7,-0.01861,1e-05,3.28395]
[1776835295537,65.57,78153.33,26.7,-0.01839,1e-05,3.25161]
[1776835297216,65.58,78129.59,26.7,-0.01862,1e-05,3.28562]
[1776835299605,65.58,78125.89,26.7,-0.01866,1e-05,3.29146]
[1776835301128,65.59,78115.12,26.7,-0.01877,1e-05,3.30787]
[1776835301738,65.59,78115.12,26.7,-0.01877,1e-05,3.30787]
[1776835301791,65.59,78118.06,26.7,-0.01875,1e-05,3.30432]
[1776835302406,65.59,78118.06,26.7,-0.01875,1e-05,3.30432]
[1776835305480,65.6,78113.36,26.7,-0.0188,1e-05,3.31217]
[1776835305654,65.6,78113.36,26.7,-0.0188,1e-05,3.31217]
[1776835305530,65.6,78111.14,26.7,-0.01883,1e-05,3.31649]
[1776835306909,65.6,78109.35,26.7,-0.01885,1e-05,3.31902]
[1776835307365,65.6,78109.35,26.7,-0.01885,1e-05,3.31902]
[1776835307447,65.6,78109.35,26.7,-0.01885,1e-05,3.31902]
[1776835307485,65.61,78091.65,26.7,-0.01903,1e-05,3.34512]
[1776835308305,65.61,78091.65,26.7,-0.01903,1e-05,3.34512]
[1776835308669,65.61,78091.65,26.7,-0.01903,1e-05,3.34512]
[1776835309111,65.61,78076.19,26.7,-0.01918,1e-05,3.36798]
[1776835309312,65.61,78080.15,26.7,-0.01915,1e-05,3.36323]
[1776835314347,65.63,78054.24,26.7,-0.01942,1e-05,3.40294]
[1776835315934,65.63,78042.9,26.7,-0.01954,1e-05,3.41981]
[1776835316721,65.63,78032.76,26.7,-0.01965,1e-05,3.43535]
[1776835319382,65.63,78011.3,26.7,-0.01987,1e-05,3.46741]
[1776835320185,65.63,78011.3,26.7,-0.01987,1e-05,3.46741]
[1776835320287,65.63,78011.3,26.7,-0.01987,1e-05,3.46741]
[1776835320508,65.63,78011.3,26.7,-0.01987,1e-05,3.46741]
[1776835320586,65.64,78039.87,26.7,-0.01958,1e-05,3.42611]
[1776835321533,65.64,78039.87,26.7,-0.01958,1e-05,3.42611]
[1776835321586,65.64,78075.95,26.7,-0.01923,1e-05,3.37556]
[1776835322000,65.64,78075.95,26.7,-0.01923,1e-05,3.37556]
[1776835322419,65.64,78099.79,26.7,-0.019,1e-05,3.34151]
[1776835326368,65.65,78113.37,26.7,-0.01888,1e-05,3.3238]
[1776835327676,65.65,78116.74,26.7,-0.01885,1e-05,3.31958]
[1776835328462,65.66,78086.12,26.7,-0.01916,1e-05,3.36428]
[1776835330381,65.66,78084.64,26.7,-0.01918,1e-05,3.36746]
[1776835335509,65.68,78080.68,26.7,-0.01924,1e-05,3.37608]
[1776835335826,65.68,78080.68,26.7,-0.01924,1e-05,3.37608]
[1776835341553,65.69,78080.05,26.7,-0.01926,1e-05,3.37978]
[1776835346590,65.7,78078.0,26.7,-0.0193,1e-05,3.38503]
[1776835347945,65.7,78079.61,26.7,-0.01928,1e-05,3.38319]
[1776835353640,65.72,78070.01,26.7,-0.01939,1e-05,3.3978]
[1776835357019,65.72,78064.39,26.7,-0.01945,1e-05,3.40721]
[1776835357058,65.72,78064.39,26.7,-0.01945,1e-05,3.40721]
[1776835357667,65.72,78056.32,26.7,-0.01954,1e-05,3.41929]
[1776835358124,65.72,78056.32,26.7,-0.01954,1e-05,3.41929]
[1776835358675,65.73,78058.62,26.7,-0.01952,1e-05,3.41638]
[1776835359278,65.73,78058.62,26.7,-0.01952,1e-05,3.41638]
[1776835359685,65.73,78058.15,26.7,-0.01952,1e-05,3.41747]
[1776835364720,65.74,78052.86,26.7,-0.01959,1e-05,3.42714]
[1776835366595,65.74,78049.14,26.7,-0.01963,1e-05,3.43293]
[1776835366734,65.74,78047.95,26.7,-0.01964,1e-05,3.43504]
[1776835371770,65.75,78048.72,26.7,-0.01965,1e-05,3.43583]
[1776835376804,65.76,78048.66,26.7,-0.01966,1e-05,3.43781]
[1776835381842,65.77,78045.34,26.7,-0.01971,1e-05,3.44446]
[1776835384897,65.77,78045.29,26.7,-0.01971,1e-05,3.44525]
[1776835390486,65.78,78045.34,26.7,-0.01973,1e-05,3.44698]
[1776835396072,65.79,78043.06,26.7,-0.01976,1e-05,3.4524]
[1776835402272,65.8,78043.03,26.7,-0.01978,1e-05,3.45452]
[1776835408023,65.81,78040.82,26.7,-0.01982,1e-05,3.46011]
[1776835413058,65.82,78039.63,26.7,-0.01983,1e-05,3.4615]
[1776835418093,65.82,78042.36,26.7,-0.01981,1e-05,3.45919]
[1776835423128,65.83,78040.99,26.7,-0.01984,1e-05,3.46283]
[1776835428163,65.84,78044.17,26.7,-0.01982,1e-05,3.45983]
[1776835429259,65.84,78044.17,26.7,-0.01982,1e-05,3.45983]
[1776835429569,65.84,78044.17,26.7,-0.01982,1e-05,3.45983]
[1776835429759,65.84,78044.17,26.7,-0.01982,1e-05,3.45983]
[1776835429924,65.84,78044.17,26.7,-0.01982,1e-05,3.45983]
[1776835430395,65.84,78047.55,26.7,-0.01978,1e-05,3.45524]
[1776835430409,65.84,78047.55,26.7,-0.01978,1e-05,3.45524]
[1776835430702,65.84,78047.55,26.7,-0.01978,1e-05,3.45524]
[1776835430714,65.84,78105.44,26.7,-0.01921,1e-05,3.37184]
[1776835431189,65.84,78105.44,26.7,-0.01921,1e-05,3.37184]
[1776835431283,65.84,78105.44,26.7,-0.01921,1e-05,3.37184]
[1776835431476,65.84,78121.96,26.7,-0.01904,1e-05,3.34832]
[1776835433509,65.84,78123.52,26.7,-0.01903,1e-05,3.34659]
[1776835434820,65.84,78125.79,26.7,-0.01901,1e-05,3.34337]
[1776835435444,65.85,78126.79,26.7,-0.01901,1e-05,3.34301]
[1776835435726,65.85,78126.79,26.7,-0.01901,1e-05,3.34301]
[1776835435752,65.85,78125.85,26.7,-0.01902,1e-05,3.34435]
[1776835436156,65.85,78125.85,26.7,-0.01902,1e-05,3.34435]
[1776835436486,65.85,78125.85,26.7,-0.01902,1e-05,3.34435]
[1776835436509,65.85,78125.85,26.7,-0.01902,1e-05,3.34435]
[1776835436799,65.85,78125.85,26.7,-0.01902,1e-05,3.34435]
[1776835436890,65.85,78175.49,26.7,-0.01854,1e-05,3.27549]
[1776835437821,65.85,78175.49,26.7,-0.01854,1e-05,3.27549]
[1776835439021,65.86,78161.2,26.7,-0.01868,1e-05,3.29612]
[1776835441574,65.86,78146.64,26.7,-0.01883,1e-05,3.3178]
[1776835443488,65.87,78160.82,26.7,-0.0187,1e-05,3.29847]
[1776835444859,65.87,78161.23,26.7,-0.0187,1e-05,3.29851]
[1776835444884,65.87,78161.23,26.7,-0.0187,1e-05,3.29851]
[1776835445061,65.87,78161.23,26.7,-0.0187,1e-05,3.29851]
[1776835445347,65.87,78160.47,26.7,-0.01871,1e-05,3.30018]
[1776835445349,65.87,78160.47,26.7,-0.01871,1e-05,3.30018]
[1776835445554,65.87,78160.47,26.7,-0.01871,1e-05,3.30018]
[1776835445890,65.87,78160.47,26.7,-0.01871,1e-05,3.30018]
[1776835445710,65.87,78195.35,26.7,-0.01838,1e-05,3.25212]
[1776835446333,65.87,78195.35,26.7,-0.01838,1e-05,3.25212]
[1776835446786,65.87,78195.35,26.7,-0.01838,1e-05,3.25212]
[1776835446835,65.88,78234.45,26.7,-0.01802,1e-05,3.19888]
[1776835447529,65.88,78234.45,26.7,-0.01802,1e-05,3.19888]
[1776835449262,65.88,78234.45,26.7,-0.01803,1e-05,3.19989]
[1776835449646,65.88,78234.45,26.7,-0.01803,1e-05,3.19989]
[1776835449780,65.88,78226.14,26.7,-0.0181,1e-05,3.21129]
[1776835450254,65.88,78226.14,26.7,-0.0181,1e-05,3.21129]
[1776835450659,65.88,78226.14,26.7,-0.0181,1e-05,3.21129]
[1776835450754,65.89,78223.86,26.7,-0.01813,1e-05,3.21555]
[1776835451195,65.89,78223.86,26.7,-0.01813,1e-05,3.21555]
[1776835452708,65.89,78223.53,26.7,-0.01814,1e-05,3.21713]
[1776835455573,65.91,78221.73,26.7,-0.01818,1e-05,3.22256]
[1776835455659,65.91,78221.73,26.7,-0.01818,1e-05,3.22256]
[1776835455912,65.91,78221.73,26.7,-0.01818,1e-05,3.22256]
[1776835456004,65.91,78221.73,26.7,-0.01818,1e-05,3.22256]
[1776835455869,65.91,78222.44,26.7,-0.01817,1e-05,3.22158]
[1776835456570,65.91,78222.44,26.7,-0.01817,1e-05,3.22158]
[1776835456578,65.91,78271.78,26.7,-0.01771,1e-05,3.15425]
[1776835457199,65.91,78271.78,26.7,-0.01771,1e-05,3.15425]
[1776835457364,65.91,78271.78,26.7,-0.01771,1e-05,3.15425]
[1776835457625,65.91,78271.78,26.7,-0.01771,1e-05,3.15425]
[1776835457628,65.91,78271.78,26.7,-0.01771,1e-05,3.15425]
[1776835457695,65.91,78291.2,26.7,-0.01755,1e-05,3.12944]
[1776835459832,65.92,78297.0,26.7,-0.0175,1e-05,3.12199]
[1776835460998,65.92,78300.37,26.7,-0.01747,1e-05,3.11782]
[1776835461089,65.92,78299.56,26.7,-0.01748,1e-05,3.11983]
[1776835461563,65.92,78299.56,26.7,-0.01748,1e-05,3.11983]
[1776835461584,65.93,78345.7,26.7,-0.01707,1e-05,3.05932]
[1776835462679,65.93,78345.7,26.7,-0.01707,1e-05,3.05932]
[1776835462811,65.93,78345.7,26.7,-0.01707,1e-05,3.05932]
[1776835462827,65.93,78393.84,26.7,-0.01666,1e-05,2.99709]
[1776835463579,65.93,78393.84,26.7,-0.01666,1e-05,2.99709]
[1776835463791,65.93,78393.84,26.7,-0.01666,1e-05,2.99709]
[1776835463876,65.93,78407.13,26.7,-0.01654,1e-05,2.98003]
[1776835464201,65.93,78407.13,26.7,-0.01654,1e-05,2.98003]
[1776835464901,65.93,78407.13,26.7,-0.01654,1e-05,2.98003]
[1776835464436,65.94,78408.22,26.7,-0.01654,1e-05,2.97959]
[1776835465087,65.94,78408.22,26.7,-0.01654,1e-05,2.97959]
[1776835465646,65.94,78408.22,26.7,-0.01654,1e-05,2.97959]
[1776835465677,65.99,78413.7,26.7,-0.01656,1e-05,2.98385]
[1776835466408,65.99,78413.7,26.7,-0.01656,1e-05,2.98385]
[1776835466450,65.99,78393.29,26.7,-0.01674,1e-05,3.01053]
[1776835467457,66.03,78374.78,26.7,-0.01695,1e-05,3.04152]
[1776835468194,66.03,78374.78,26.7,-0.01695,1e-05,3.04152]
[1776835468682,66.03,78374.78,26.7,-0.01695,1e-05,3.04152]
[1776835470114,66.09,78362.09,26.7,-0.01714,1e-05,3.0706]
[1776835470772,66.09,78362.09,26.7,-0.01714,1e-05,3.0706]
[1776835475114,66.24,78340.91,26.7,-0.01752,1e-05,3.12777]
[1776835475513,66.26,78335.94,26.7,-0.0176,1e-05,3.13913]
[1776835476021,66.26,78335.94,26.7,-0.0176,1e-05,3.13913]
[1776835476946,66.26,78335.94,26.7,-0.0176,1e-05,3.13913]
[1776835480548,66.46,78315.22,26.7,-0.01806,1e-05,3.20746]
[1776835482568,66.47,78297.68,26.7,-0.01823,1e-05,3.23283]
[1776835484579,66.47,78267.35,26.7,-0.01852,1e-05,3.27587]
[1776835489699,66.48,78277.25,26.7,-0.01844,1e-05,3.26416]
[1776835489793,66.51,78255.43,26.7,-0.01869,1e-05,3.30074]
[1776835490621,66.52,78237.27,26.7,-0.01887,1e-05,3.32662]
[1776835495656,66.53,78221.97,26.7,-0.01903,1e-05,3.35062]
[1776835497867,66.53,78221.61,26.7,-0.01904,1e-05,3.35162]
[1776835503743,66.54,78223.52,26.7,-0.01904,1e-05,3.35131]
[1776835504375,66.55,78231.02,26.7,-0.01897,1e-05,3.34128]
[1776835504748,66.55,78231.02,26.7,-0.01897,1e-05,3.34128]
[1776835504936,66.55,78324.1,26.7,-0.01809,1e-05,3.21334]
[1776835505333,66.55,78324.1,26.7,-0.01809,1e-05,3.21334]
[1776835505753,66.54,78368.64,26.7,-0.01767,1e-05,3.15083]
[1776835506519,66.54,78368.64,26.7,-0.01767,1e-05,3.15083]
[1776835506759,66.54,78376.41,26.7,-0.0176,1e-05,3.14031]
[1776835507527,66.54,78376.41,26.7,-0.0176,1e-05,3.14031]
[1776835507966,66.54,78373.52,26.7,-0.01763,1e-05,3.14447]
[1776835508801,66.54,78373.52,26.7,-0.01763,1e-05,3.14447]
[1776835511031,66.55,78373.3,26.7,-0.01765,1e-05,3.14786]
[1776835511796,66.56,78361.25,26.7,-0.01777,1e-05,3.16522]
[1776835514264,66.57,78359.45,26.7,-0.01779,1e-05,3.16924]
[1776835514817,66.57,78366.95,26.7,-0.01773,1e-05,3.15997]
[1776835516840,66.57,78371.31,26.7,-0.01769,1e-05,3.15452]
[1776835516878,66.57,78376.65,26.7,-0.01765,1e-05,3.14777]
[1776835518217,66.58,78379.12,26.7,-0.01763,1e-05,3.14488]
[1776835518380,66.58,78379.12,26.7,-0.01763,1e-05,3.14488]
[1776835518438,66.58,78379.12,26.7,-0.01763,1e-05,3.14488]
[1776835518566,66.58,78379.12,26.7,-0.01763,1e-05,3.14488]
[1776835518854,66.58,78419.31,26.7,-0.01727,1e-05,3.09241]
[1776835519188,66.58,78419.31,26.7,-0.01727,1e-05,3.09241]
[1776835519860,66.59,78429.23,26.7,-0.01719,1e-05,3.08056]
[1776835520123,66.59,78429.23,26.7,-0.01719,1e-05,3.08056]
[1776835520153,66.59,78429.23,26.7,-0.01719,1e-05,3.08056]
[1776835520190,66.59,78429.23,26.7,-0.01719,1e-05,3.08056]
[1776835520732,66.59,78429.23,26.7,-0.01719,1e-05,3.08056]
[1776835520867,66.63,78437.11,26.7,-0.01718,1e-05,3.07936]
[1776835521310,66.63,78437.11,26.7,-0.01718,1e-05,3.07936]
[1776835521355,66.63,78437.11,26.7,-0.01718,1e-05,3.07936]
[1776835521749,66.63,78437.11,26.7,-0.01718,1e-05,3.07936]
[1776835521874,66.66,78435.68,26.7,-0.01723,1e-05,3.08639]
[1776835523692,66.7,78441.65,26.7,-0.01724,1e-05,3.08784]
[1776835524824,66.71,78439.87,26.7,-0.01726,1e-05,3.09109]
[1776835525456,66.75,78442.44,26.7,-0.0173,1e-05,3.09691]
[1776835525902,66.76,78424.29,26.7,-0.01746,1e-05,3.12176]
[1776835526379,66.76,78424.29,26.7,-0.01746,1e-05,3.12176]
[1776835526743,66.76,78424.29,26.7,-0.01746,1e-05,3.12176]
[1776835528052,66.81,78417.35,26.7,-0.01759,1e-05,3.14087]
[1776835528923,66.81,78414.66,26.7,-0.01762,1e-05,3.14527]
[1776835530024,66.81,78407.15,26.7,-0.01769,1e-05,3.15568]
[1776835530937,66.82,78387.08,26.7,-0.01788,1e-05,3.18294]
[1776835531315,66.82,78387.08,26.7,-0.01788,1e-05,3.18294]
[1776835531333,66.82,78387.08,26.7,-0.01788,1e-05,3.18294]
[1776835533759,66.82,78377.2,26.7,-0.01796,1e-05,3.19507]
[1776835534720,66.82,78375.63,26.7,-0.01798,1e-05,3.19752]
[1776835536413,66.82,78390.24,26.7,-0.01785,1e-05,3.1785]
[1776835537360,66.82,78386.16,26.7,-0.01789,1e-05,3.1843]
[1776835537988,66.83,78378.7,26.7,-0.01796,1e-05,3.19467]
[1776835538397,66.83,78378.7,26.7,-0.01796,1e-05,3.19467]
[1776835538807,66.83,78378.7,26.7,-0.01796,1e-05,3.19467]
[1776835538999,66.83,78387.95,26.7,-0.01788,1e-05,3.18298]
[1776835539429,66.83,78387.95,26.7,-0.01788,1e-05,3.18298]
[1776835540760,66.83,78388.94,26.7,-0.01787,1e-05,3.18196]
[1776835541014,66.83,78361.2,26.7,-0.01812,1e-05,3.21913]
[1776835542783,66.85,78372.86,26.7,-0.01804,1e-05,3.2067]
[1776835545296,66.85,78371.5,26.7,-0.01805,1e-05,3.20882]
[1776835546468,66.85,78369.46,26.7,-0.01807,1e-05,3.21186]
[1776835546471,66.85,78369.46,26.7,-0.01807,1e-05,3.21186]
[1776835546526,66.85,78368.5,26.7,-0.01808,1e-05,3.21344]
[1776835547070,66.85,78368.5,26.7,-0.01808,1e-05,3.21344]
[1776835547526,66.85,78362.09,26.7,-0.01815,1e-05,3.2228]
[1776835548295,66.85,78362.09,26.7,-0.01815,1e-05,3.2228]
[1776835551127,66.87,78352.78,26.7,-0.01825,1e-05,3.23838]
[1776835551428,66.87,78352.78,26.7,-0.01825,1e-05,3.23838]
[1776835554658,66.87,78340.76,26.7,-0.01837,1e-05,3.25541]
[1776835556123,66.87,78367.97,26.7,-0.01812,1e-05,3.2185]
[1776835557521,66.87,78367.97,26.7,-0.01812,1e-05,3.2185]
[1776835563171,66.88,78364.44,26.7,-0.01815,1e-05,3.22402]
[1776835566193,66.89,78338.22,26.7,-0.01842,1e-05,3.26262]
[1776835571228,66.9,78334.75,26.7,-0.01846,1e-05,3.26862]
[1776835576264,66.9,78326.37,26.7,-0.01854,1e-05,3.28091]
[1776835581298,66.9,78331.15,26.7,-0.01849,1e-05,3.27398]
[1776835586333,66.9,78336.09,26.7,-0.01845,1e-05,3.26696]
[1776835587341,66.9,78354.81,26.7,-0.01827,1e-05,3.2416]
[1776835588348,66.9,78372.9,26.7,-0.0181,1e-05,3.21674]
[1776835593386,66.94,78368.87,26.7,-0.01818,1e-05,3.2283]
[1776835596292,66.95,78364.78,26.7,-0.01824,1e-05,3.23655]
[1776835596308,66.95,78364.78,26.7,-0.01824,1e-05,3.23655]
[1776835596778,66.95,78364.78,26.7,-0.01824,1e-05,3.23655]
[1776835596867,66.95,78364.78,26.7,-0.01824,1e-05,3.23655]
[1776835596981,66.95,78364.78,26.7,-0.01824,1e-05,3.23655]
[1776835596993,66.95,78353.64,26.7,-0.01834,1e-05,3.25193]
[1776835597752,66.95,78353.64,26.7,-0.01834,1e-05,3.25193]
[1776835597757,66.95,78304.47,26.7,-0.01881,1e-05,3.32048]
[1776835598582,66.95,78304.47,26.7,-0.01881,1e-05,3.32048]
[1776835598683,66.96,78283.87,26.7,-0.01902,1e-05,3.34999]
[1776835600233,66.96,78280.43,26.7,-0.01905,1e-05,3.35562]
[1776835600644,66.97,78288.56,26.7,-0.01898,1e-05,3.3451]
[1776835601199,66.97,78288.56,26.7,-0.01898,1e-05,3.3451]
[1776835603979,66.96,78292.33,26.7,-0.01894,1e-05,3.33938]
[1776835604885,66.96,78290.08,26.7,-0.01896,1e-05,3.34255]
[1776835605491,66.96,78263.18,26.7,-0.01922,1e-05,3.38023]
[1776835607196,66.96,78264.39,26.7,-0.01921,1e-05,3.37851]
[1776835612539,66.96,78278.75,26.7,-0.01907,1e-05,3.35714]
[1776835617633,66.96,78277.34,26.7,-0.01908,1e-05,3.35862]
[1776835623616,66.96,78273.34,26.7,-0.01911,1e-05,3.36426]
[1776835628651,66.95,78278.16,26.7,-0.01906,1e-05,3.35702]
[1776835631673,66.95,78251.82,26.7,-0.01932,1e-05,3.39399]
[1776835636307,66.95,78245.7,26.7,-0.01938,1e-05,3.40236]
[1776835637092,66.95,78245.7,26.7,-0.01938,1e-05,3.40236]
[1776835636708,66.95,78246.13,26.7,-0.01937,1e-05,3.40168]
[1776835637715,66.95,78246.33,26.7,-0.01937,1e-05,3.40176]
[1776835641743,66.95,78228.95,26.7,-0.01954,1e-05,3.426]
[1776835646463,66.95,78219.13,26.7,-0.01963,1e-05,3.43944]
[1776835647736,66.95,78216.24,26.7,-0.01966,1e-05,3.44342]
[1776835650728,66.95,78214.09,26.7,-0.01968,1e-05,3.44607]
[1776835653476,66.95,78200.75,26.7,-0.0198,1e-05,3.46268]
[1776835654272,66.94,78198.0,26.7,-0.01982,1e-05,3.46644]
[1776835659870,66.94,78199.46,26.7,-0.0198,1e-05,3.46268]
[1776835660838,66.94,78199.46,26.7,-0.0198,1e-05,3.46268]
[1776835660877,66.94,78197.88,26.7,-0.01981,1e-05,3.46477]
[1776835663339,66.94,78196.05,26.7,-0.01984,1e-05,3.46788]
[1776835664709,66.94,78188.0,26.7,-0.01992,1e-05,3.47968]
[1776835664843,66.94,78188.0,26.7,-0.01992,1e-05,3.47968]
[1776835664905,66.94,78166.58,26.7,-0.02013,1e-05,3.51079]
[1776835665885,66.94,78166.58,26.7,-0.02013,1e-05,3.51079]
[1776835670947,66.94,78151.66,26.7,-0.02029,1e-05,3.53325]
[1776835675982,66.95,78142.08,26.7,-0.02039,1e-05,3.54777]
[1776835681021,66.95,78143.09,26.7,-0.02038,1e-05,3.54622]
[1776835685485,66.95,78136.37,26.7,-0.02045,1e-05,3.55642]
[1776835685921,66.95,78136.37,26.7,-0.02045,1e-05,3.55642]
[1776835685940,66.95,78136.37,26.7,-0.02045,1e-05,3.55642]
[1776835686171,66.95,78136.37,26.7,-0.02045,1e-05,3.55642]
[1776835686062,66.95,78200.01,26.7,-0.01981,1e-05,3.46446]
[1776835686502,66.95,78200.01,26.7,-0.01981,1e-05,3.46446]
[1776835687086,66.95,78255.99,26.7,-0.01926,1e-05,3.38502]
[1776835687316,66.95,78255.99,26.7,-0.01926,1e-05,3.38502]
[1776835687404,66.95,78255.99,26.7,-0.01926,1e-05,3.38502]
[1776835687589,66.95,78255.99,26.7,-0.01926,1e-05,3.38502]
[1776835687812,66.95,78255.99,26.7,-0.01926,1e-05,3.38502]
[1776835688137,66.95,78255.99,26.7,-0.01926,1e-05,3.38502]
[1776835688077,66.95,78252.52,26.7,-0.0193,1e-05,3.39018]
[1776835689084,66.95,78251.2,26.7,-0.01931,1e-05,3.39241]
[1776835692285,66.96,78252.59,26.7,-0.01931,1e-05,3.39157]
[1776835693707,66.96,78256.69,26.7,-0.01927,1e-05,3.38617]
[1776835694260,66.96,78260.2,26.7,-0.01923,1e-05,3.38106]
[1776835696783,66.96,78259.84,26.7,-0.01924,1e-05,3.38234]
[1776835697142,66.96,78260.39,26.7,-0.01924,1e-05,3.38195]
[1776835702179,66.96,78236.23,26.7,-0.01947,1e-05,3.4158]
[1776835707214,66.96,78225.92,26.7,-0.01957,1e-05,3.42991]
[1776835708585,66.96,78229.16,26.7,-0.01954,1e-05,3.42518]
[1776835709228,66.96,78228.67,26.7,-0.01954,1e-05,3.42575]
[1776835711961,66.96,78227.59,26.7,-0.01956,1e-05,3.4279]
[1776835712097,66.96,78227.59,26.7,-0.01956,1e-05,3.4279]
[1776835712291,66.96,78227.59,26.7,-0.01956,1e-05,3.4279]
[1776835712390,66.96,78226.93,26.7,-0.01955,1e-05,3.42718]
[1776835712532,66.96,78226.93,26.7,-0.01955,1e-05,3.42718]
[1776835713044,66.96,78226.93,26.7,-0.01955,1e-05,3.42718]
[1776835713126,66.96,78250.48,26.7,-0.01933,1e-05,3.39417]
[1776835713809,66.96,78250.48,26.7,-0.01933,1e-05,3.39417]
[1776835713862,66.97,78278.38,26.7,-0.01906,1e-05,3.3554]
[1776835715203,66.97,78278.38,26.7,-0.01906,1e-05,3.3554]
[1776835715253,66.97,78275.66,26.7,-0.01909,1e-05,3.35921]
[1776835716083,66.97,78277.88,26.7,-0.01906,1e-05,3.35611]
[1776835716447,66.97,78277.88,26.7,-0.01906,1e-05,3.35611]
[1776835716500,66.97,78277.88,26.7,-0.01906,1e-05,3.35611]
[1776835716509,66.97,78276.62,26.7,-0.01908,1e-05,3.35829]
[1776835718261,66.97,78272.98,26.7,-0.01911,1e-05,3.36338]
[1776835724015,66.97,78273.88,26.7,-0.01911,1e-05,3.36212]
[1776835729376,66.97,78275.4,26.7,-0.01909,1e-05,3.36]
[1776835730749,66.97,78275.4,26.7,-0.01909,1e-05,3.36]
[1776835730849,66.97,78275.17,26.7,-0.01909,1e-05,3.36033]
[1776835732052,66.97,78275.17,26.7,-0.01909,1e-05,3.36033]
[1776835732110,66.97,78274.78,26.7,-0.0191,1e-05,3.36129]
[1776835733021,66.97,78274.78,26.7,-0.0191,1e-05,3.36129]
[1776835733058,66.97,78274.69,26.7,-0.0191,1e-05,3.36142]
[1776835734918,66.97,78273.7,26.7,-0.01911,1e-05,3.36323]
[1776835734972,66.97,78274.03,26.7,-0.01911,1e-05,3.36318]
[1776835740454,66.97,78283.54,26.7,-0.01901,1e-05,3.34886]
[1776835744482,66.97,78301.27,26.7,-0.01884,1e-05,3.32379]
[1776835749517,66.97,78290.43,26.7,-0.01895,1e-05,3.33915]
[1776835753547,66.97,78272.51,26.7,-0.01912,1e-05,3.36423]
[1776835756568,66.97,78255.39,26.7,-0.01928,1e-05,3.38817]
[1776835761603,66.97,78256.56,26.7,-0.01927,1e-05,3.38629]
[1776835766638,66.96,78250.32,26.7,-0.01933,1e-05,3.39425]
[1776835771672,66.96,78255.32,26.7,-0.01927,1e-05,3.38498]
[1776835776709,66.96,78258.04,26.7,-0.01924,1e-05,3.38097]
[1776835782315,66.96,78253.99,26.7,-0.01928,1e-05,3.38652]
[1776835789702,66.96,78248.05,26.7,-0.01933,1e-05,3.39447]
[1776835796849,66.96,78259.73,26.7,-0.01921,1e-05,3.37715]
[1776835801884,66.95,78275.22,26.7,-0.01906,1e-05,3.35531]
[1776835806923,66.95,78282.27,26.7,-0.01899,1e-05,3.34451]
[1776835809944,66.95,78260.96,26.7,-0.01919,1e-05,3.37436]
[1776835814042,66.95,78261.76,26.7,-0.01918,1e-05,3.37316]
[1776835814190,66.95,78287.92,26.7,-0.01893,1e-05,3.33663]
[1776835815493,66.94,78294.14,26.7,-0.01887,1e-05,3.32689]
[1776835816064,66.94,78294.14,26.7,-0.01887,1e-05,3.32689]
[1776835816122,66.94,78291.41,26.7,-0.01889,1e-05,3.33019]
[1776835817279,66.94,78291.41,26.7,-0.01889,1e-05,3.33019]
[1776835817285,66.94,78291.41,26.7,-0.01889,1e-05,3.33019]
[1776835817351,66.94,78291.94,26.7,-0.01889,1e-05,3.32993]
[1776835818688,66.94,78284.8,26.7,-0.01896,1e-05,3.33992]
[1776835819012,66.94,78310.17,26.7,-0.01871,1e-05,3.3048]
[1776835820432,66.94,78323.01,26.7,-0.01859,1e-05,3.28666]
[1776835823694,66.94,78305.27,26.7,-0.01876,1e-05,3.31093]
[1776835824061,66.94,78323.44,26.7,-0.01859,1e-05,3.28589]
[1776835829250,66.94,78326.93,26.7,-0.01855,1e-05,3.28094]
[1776835830152,66.94,78320.56,26.7,-0.01861,1e-05,3.28984]
[1776835832981,66.94,78305.38,26.7,-0.01875,1e-05,3.30933]
[1776835835668,66.94,78316.22,26.7,-0.01865,1e-05,3.29455]
[1776835837414,66.95,78329.07,26.7,-0.01853,1e-05,3.27725]
[1776835837709,66.95,78329.07,26.7,-0.01853,1e-05,3.27725]
[1776835838577,66.95,78325.47,26.7,-0.01856,1e-05,3.28234]
[1776835844405,66.95,78313.04,26.7,-0.01869,1e-05,3.30017]
[1776835848481,66.95,78294.4,26.7,-0.01887,1e-05,3.32637]
[1776835850653,66.95,78280.2,26.7,-0.019,1e-05,3.34623]
[1776835851307,66.95,78280.2,26.7,-0.019,1e-05,3.34623]
[1776835857304,66.95,78256.47,26.7,-0.01923,1e-05,3.37935]
[1776835862339,66.95,78246.6,26.7,-0.01932,1e-05,3.39299]
[1776835867375,66.95,78236.28,26.7,-0.01942,1e-05,3.40724]
[1776835872410,66.95,78253.43,26.7,-0.01925,1e-05,3.3827]
[1776835878139,66.95,78260.05,26.7,-0.01919,1e-05,3.37331]
[1776835882330,66.95,78266.6,26.7,-0.01913,1e-05,3.36405]
[1776835885165,66.95,78262.59,26.7,-0.01916,1e-05,3.36966]
[1776835888042,66.95,78250.1,26.7,-0.01928,1e-05,3.38714]
[1776835891552,66.95,78246.41,26.7,-0.01932,1e-05,3.39217]
[1776835894310,66.95,78241.97,26.7,-0.01935,1e-05,3.39637]
[1776835899605,66.94,78241.09,26.7,-0.01936,1e-05,3.39719]
[1776835902288,66.94,78242.11,26.7,-0.01935,1e-05,3.3957]
[1776835903636,66.94,78230.19,26.7,-0.01946,1e-05,3.41242]
[1776835904993,66.94,78230.49,26.7,-0.01946,1e-05,3.41191]
[1776835906690,66.94,78223.66,26.7,-0.01952,1e-05,3.42143]
[1776835909933,66.94,78213.61,26.7,-0.01962,1e-05,3.43537]
[1776835912905,66.94,78206.71,26.7,-0.01969,1e-05,3.44482]
[1776835913272,66.94,78206.71,26.7,-0.01969,1e-05,3.44482]
[1776835916073,66.94,78202.15,26.7,-0.01973,1e-05,3.45088]
[1776835919071,66.93,78199.61,26.7,-0.01975,1e-05,3.45404]
[1776835920554,66.93,78204.31,26.7,-0.0197,1e-05,3.44702]
[1776835920748,66.93,78204.31,26.7,-0.0197,1e-05,3.44702]
[1776835922127,66.93,78203.68,26.7,-0.01971,1e-05,3.44777]
[1776835927800,66.93,78207.93,26.7,-0.01966,1e-05,3.44075]
[1776835932837,66.92,78205.0,26.7,-0.01968,1e-05,3.44427]
[1776835937873,66.92,78183.56,26.7,-0.01989,1e-05,3.47422]
[1776835943448,66.92,78179.63,26.7,-0.01993,1e-05,3.47909]
[1776835943690,66.92,78167.02,26.7,-0.02005,1e-05,3.49706]
[1776835943886,66.92,78167.02,26.7,-0.02005,1e-05,3.49706]
[1776835945010,66.92,78163.84,26.7,-0.02008,1e-05,3.50142]
[1776835947101,66.91,78154.56,26.7,-0.02017,1e-05,3.51435]
[1776835949998,66.91,78156.15,26.7,-0.02015,1e-05,3.51125]
[1776835951486,66.91,78156.87,26.7,-0.02014,1e-05,3.50937]
[1776835953066,66.9,78140.91,26.7,-0.02028,1e-05,3.53002]
[1776835953532,66.9,78140.91,26.7,-0.02028,1e-05,3.53002]
[1776835956131,66.9,78128.54,26.7,-0.02041,1e-05,3.54717]
[1776835959073,66.89,78131.26,26.7,-0.02037,1e-05,3.54191]
[1776835963275,66.89,78129.98,26.7,-0.02038,1e-05,3.54284]
[1776835965124,66.88,78139.1,26.7,-0.02028,1e-05,3.52866]
[1776835967304,66.88,78161.89,26.7,-0.02004,1e-05,3.49506]
[1776835967689,66.88,78161.89,26.7,-0.02004,1e-05,3.49506]
[1776835968106,66.88,78189.7,26.7,-0.01976,1e-05,3.4548]
[1776835968750,66.88,78189.7,26.7,-0.01976,1e-05,3.4548]
[1776835969670,66.88,78191.73,26.7,-0.01974,1e-05,3.45168]
[1776835970839,66.88,78190.82,26.7,-0.01975,1e-05,3.45284]
[1776835971743,66.88,78180.88,26.7,-0.01985,1e-05,3.46694]
[1776835974610,66.88,78198.45,26.7,-0.01967,1e-05,3.44134]
[1776835977809,66.87,78197.92,26.7,-0.01967,1e-05,3.44171]
[1776835979615,66.87,78200.72,26.7,-0.01964,1e-05,3.43745]
[1776835980773,66.87,78204.45,26.7,-0.0196,1e-05,3.43201]
[1776835981882,66.87,78203.46,26.7,-0.01961,1e-05,3.43318]
[1776835983990,66.87,78198.41,26.7,-0.01966,1e-05,3.44026]
[1776835987084,66.87,78203.47,26.7,-0.01961,1e-05,3.43256]
[1776835987973,66.87,78202.56,26.7,-0.01962,1e-05,3.43374]
[1776835988136,66.87,78202.56,26.7,-0.01962,1e-05,3.43374]
[1776835988743,66.87,78202.56,26.7,-0.01962,1e-05,3.43374]
[1776835988783,66.87,78222.98,26.7,-0.01942,1e-05,3.40475]
[1776835988820,66.87,78222.98,26.7,-0.01942,1e-05,3.40475]
[1776835989256,66.87,78282.29,26.7,-0.01884,1e-05,3.32192]
[1776835989937,66.87,78282.29,26.7,-0.01884,1e-05,3.32192]
[1776835990205,66.87,78282.29,26.7,-0.01884,1e-05,3.32192]
[1776835990231,66.87,78282.29,26.7,-0.01884,1e-05,3.32192]
[1776835991203,66.88,78290.06,26.7,-0.01878,1e-05,3.31276]
[1776835991270,66.88,78292.47,26.7,-0.01876,1e-05,3.30942]
[1776835992489,66.88,78292.47,26.7,-0.01876,1e-05,3.30942]
[1776836002348,66.89,78303.57,26.7,-0.01867,1e-05,3.29611]
[1776836007384,66.89,78305.49,26.7,-0.01865,1e-05,3.29409]
[1776836012419,66.89,78304.32,26.7,-0.01866,1e-05,3.29444]
[1776836017455,66.9,78296.8,26.7,-0.01873,1e-05,3.3054]
[1776836022476,66.9,78295.0,26.7,-0.01875,1e-05,3.3083]
[1776836027527,66.9,78275.82,26.7,-0.01894,1e-05,3.3355]
[1776836032564,66.9,78286.08,26.7,-0.01884,1e-05,3.32147]
[1776836037599,66.9,78279.2,26.7,-0.01891,1e-05,3.33147]
[1776836042637,66.91,78277.46,26.7,-0.01893,1e-05,3.33414]
[1776836043778,66.91,78275.13,26.7,-0.01895,1e-05,3.33744]
[1776836044872,66.91,78271.4,26.7,-0.01899,1e-05,3.34311]
[1776836050247,66.92,78265.07,26.7,-0.01906,1e-05,3.3538]
[1776836050259,66.92,78263.95,26.7,-0.01908,1e-05,3.3558]
[1776836056333,66.92,78265.37,26.7,-0.01907,1e-05,3.35433]
[1776836062017,66.92,78268.74,26.7,-0.01904,1e-05,3.34976]
[1776836066805,66.92,78228.49,26.7,-0.01943,1e-05,3.40646]
[1776836070833,66.92,78211.3,26.7,-0.01959,1e-05,3.43049]
[1776836076565,66.92,78210.27,26.7,-0.01959,1e-05,3.42951]
[1776836080351,66.92,78193.17,26.7,-0.01976,1e-05,3.4534]
[1776836089967,66.91,78208.57,26.7,-0.01959,1e-05,3.4299]
[1776836095006,66.91,78196.97,26.7,-0.0197,1e-05,3.44577]
[1776836100041,66.9,78193.65,26.7,-0.01973,1e-05,3.44982]
[1776836105077,66.9,78176.86,26.7,-0.01989,1e-05,3.47299]
[1776836110112,66.89,78187.66,26.7,-0.01977,1e-05,3.45542]
[1776836114140,66.88,78207.25,26.7,-0.01957,1e-05,3.42573]
[1776836119175,66.88,78199.74,26.7,-0.01963,1e-05,3.43534]
[1776836124210,66.87,78190.14,26.7,-0.01972,1e-05,3.44842]
[1776836129245,66.87,78191.41,26.7,-0.0197,1e-05,3.44531]
[1776836132573,66.86,78211.2,26.7,-0.01949,1e-05,3.41475]
[1776836134283,66.86,78229.36,26.7,-0.01931,1e-05,3.38827]
[1776836139318,66.86,78238.56,26.7,-0.01922,1e-05,3.37514]
[1776836144711,66.86,78239.95,26.7,-0.01921,1e-05,3.37313]
[1776836150876,66.86,78221.87,26.7,-0.01938,1e-05,3.39844]
[1776836157040,66.86,78232.32,26.7,-0.01928,1e-05,3.38331]
[1776836164493,66.86,78238.18,26.7,-0.01922,1e-05,3.37488]
[1776836169528,66.86,78234.13,26.7,-0.01926,1e-05,3.3805]
[1776836171542,66.86,78209.69,26.7,-0.0195,1e-05,3.41502]
[1776836172260,66.86,78209.69,26.7,-0.0195,1e-05,3.41502]
[1776836172362,66.86,78209.69,26.7,-0.0195,1e-05,3.41502]
[1776836172549,66.86,78194.59,26.7,-0.01965,1e-05,3.43682]
[1776836173603,66.86,78194.59,26.7,-0.01965,1e-05,3.43682]
[1776836173622,66.86,78194.13,26.7,-0.01965,1e-05,3.43778]
[1776836179598,66.85,78196.02,26.7,-0.01963,1e-05,3.43434]
[1776836184633,66.85,78195.64,26.7,-0.01963,1e-05,3.43433]
[1776836189668,66.85,78197.72,26.7,-0.01961,1e-05,3.43086]
[1776836194703,66.85,78195.85,26.7,-0.01961,1e-05,3.43107]
[1776836196834,66.85,78182.07,26.7,-0.01975,1e-05,3.45064]
[1776836197677,66.85,78176.67,26.7,-0.0198,1e-05,3.45824]
[1776836202759,66.84,78171.7,26.7,-0.01985,1e-05,3.46488]
[1776836203385,66.84,78171.7,26.7,-0.01985,1e-05,3.46488]
[1776836208803,66.84,78160.22,26.7,-0.01995,1e-05,3.4803]
[1776836211589,66.84,78157.52,26.7,-0.01998,1e-05,3.4838]
[1776836211825,66.84,78153.72,26.7,-0.02001,1e-05,3.48909]
[1776836213174,66.84,78147.99,26.7,-0.02007,1e-05,3.49759]
[1776836213839,66.84,78143.64,26.7,-0.02012,1e-05,3.50366]
[1776836215034,66.83,78136.05,26.7,-0.02019,1e-05,3.51443]
[1776836215853,66.84,78133.16,26.7,-0.02022,1e-05,3.51881]
[1776836216555,66.84,78133.16,26.7,-0.02022,1e-05,3.51881]
[1776836216860,66.84,78132.68,26.7,-0.02023,1e-05,3.51967]
[1776836220183,66.83,78129.82,26.7,-0.02025,1e-05,3.52329]
[1776836222885,66.83,78128.4,26.7,-0.02026,1e-05,3.52453]
[1776836222902,66.83,78125.65,26.7,-0.02029,1e-05,3.52826]
[1776836224200,66.83,78125.65,26.7,-0.02029,1e-05,3.52826]
[1776836224290,66.83,78124.46,26.7,-0.0203,1e-05,3.53014]
[1776836228446,66.83,78119.25,26.7,-0.02035,1e-05,3.53687]
[1776836228465,66.82,78115.15,26.7,-0.02039,1e-05,3.54256]
[1776836234868,66.82,78106.3,26.7,-0.02048,1e-05,3.55561]
[1776836243227,66.83,78090.42,26.7,-0.02065,1e-05,3.57962]
[1776836249084,66.82,78105.37,26.7,-0.02049,1e-05,3.55693]
[1776836252624,66.82,78106.9,26.7,-0.02046,1e-05,3.55229]
[1776836252649,66.82,78106.92,26.7,-0.02046,1e-05,3.55247]
[1776836253230,66.82,78106.92,26.7,-0.02046,1e-05,3.55247]
[1776836253284,66.82,78112.55,26.7,-0.0204,1e-05,3.54423]
[1776836253999,66.82,78112.55,26.7,-0.0204,1e-05,3.54423]
[1776836254121,66.82,78114.73,26.7,-0.02038,1e-05,3.54059]
[1776836258413,66.82,78115.05,26.7,-0.02037,1e-05,3.53921]
[1776836262063,66.81,78128.15,26.7,-0.02022,1e-05,3.51839]
[1776836267123,66.8,78126.35,26.7,-0.02023,1e-05,3.5191]
[1776836267212,66.8,78129.63,26.7,-0.02019,1e-05,3.51406]
[1776836272231,66.8,78133.46,26.7,-0.02015,1e-05,3.50806]
[1776836276685,66.8,78124.17,26.7,-0.02025,1e-05,3.52228]
[1776836276769,66.8,78121.34,26.7,-0.02028,1e-05,3.52671]
[1776836281013,66.8,78125.69,26.7,-0.02023,1e-05,3.51898]
[1776836281031,66.8,78125.69,26.7,-0.02023,1e-05,3.51898]
[1776836287353,66.79,78116.04,26.7,-0.02031,1e-05,3.53104]
[1776836292388,66.78,78117.5,26.7,-0.02028,1e-05,3.52695]
[1776836297423,66.77,78115.21,26.7,-0.0203,1e-05,3.52891]
[1776836302805,66.77,78108.88,26.7,-0.02036,1e-05,3.53704]
[1776836302819,66.76,78107.4,26.7,-0.02037,1e-05,3.53862]
[1776836304082,66.76,78101.74,26.7,-0.02042,1e-05,3.5469]
[1776836304472,66.76,78100.26,26.7,-0.02044,1e-05,3.5492]
[1776836309507,66.76,78105.71,26.7,-0.02038,1e-05,3.53972]
[1776836314541,66.75,78109.27,26.7,-0.02032,1e-05,3.5311]
[1776836319577,66.74,78098.06,26.7,-0.02042,1e-05,3.54611]
[1776836320232,66.74,78098.06,26.7,-0.02042,1e-05,3.54611]
[1776836320584,66.74,78095.27,26.7,-0.02045,1e-05,3.54991]
[1776836321137,66.74,78095.27,26.7,-0.02045,1e-05,3.54991]
[1776836321343,66.74,78095.27,26.7,-0.02045,1e-05,3.54991]
[1776836322156,66.74,78089.11,26.7,-0.02051,1e-05,3.55908]
[1776836322903,66.74,78089.11,26.7,-0.02051,1e-05,3.55908]
[1776836330654,66.74,78069.34,26.7,-0.02072,1e-05,3.58862]
[1776836334245,66.74,78054.79,26.7,-0.02087,1e-05,3.61031]
[1776836334324,66.74,78054.79,26.7,-0.02087,1e-05,3.61031]
[1776836334334,66.74,78054.79,26.7,-0.02087,1e-05,3.61031]
[1776836334408,66.74,78054.79,26.7,-0.02087,1e-05,3.61031]
[1776836334535,66.74,78054.79,26.7,-0.02087,1e-05,3.61031]
[1776836339723,66.75,78050.73,26.7,-0.02092,1e-05,3.61645]
[1776836344752,66.75,78054.23,26.7,-0.02088,1e-05,3.61132]
[1776836349787,66.75,78050.22,26.7,-0.02092,1e-05,3.61733]
[1776836354834,66.75,78061.02,26.7,-0.02081,1e-05,3.60138]
[1776836359869,66.75,78051.13,26.7,-0.02092,1e-05,3.61618]
[1776836364903,66.75,78052.96,26.7,-0.0209,1e-05,3.61353]
[1776836369939,66.75,78049.73,26.7,-0.02093,1e-05,3.61839]
[1776836374974,66.75,78051.4,26.7,-0.0209,1e-05,3.61391]
[1776836380017,66.75,78051.83,26.7,-0.0209,1e-05,3.61335]
[1776836385046,66.75,78045.34,26.7,-0.02097,1e-05,3.62304]
[1776836390082,66.75,78035.69,26.7,-0.02107,1e-05,3.63736]
[1776836395116,66.75,78037.83,26.7,-0.02104,1e-05,3.634]
[1776836400152,66.75,78038.1,26.7,-0.02104,1e-05,3.6335]
[1776836404180,66.75,78020.84,26.7,-0.02122,1e-05,3.6592]
[1776836405126,66.75,78020.84,26.7,-0.02122,1e-05,3.6592]
[1776836410222,66.74,78024.25,26.7,-0.02117,1e-05,3.65242]
[1776836413200,66.74,78030.27,26.7,-0.02111,1e-05,3.64277]
[1776836413313,66.73,78034.5,26.7,-0.02106,1e-05,3.63582]
[1776836413862,66.73,78034.5,26.7,-0.02106,1e-05,3.63582]
[1776836414041,66.73,78034.5,26.7,-0.02106,1e-05,3.63582]
[1776836413900,66.73,78064.77,26.7,-0.02074,1e-05,3.59022]
[1776836415050,66.72,78078.93,26.7,-0.02058,1e-05,3.56788]
[1776836416697,66.72,78078.15,26.7,-0.02059,1e-05,3.56903]
[1776836416746,66.72,78073.91,26.7,-0.02063,1e-05,3.57459]
[1776836419554,66.72,78064.18,26.7,-0.02073,1e-05,3.58903]
[1776836421313,66.72,78069.46,26.7,-0.02067,1e-05,3.58134]
[1776836421581,66.72,78069.46,26.7,-0.02067,1e-05,3.58134]
[1776836421657,66.72,78096.61,26.7,-0.02039,1e-05,3.54092]
[1776836422757,66.72,78096.61,26.7,-0.02039,1e-05,3.54092]
[1776836422832,66.71,78108.49,26.7,-0.02026,1e-05,3.52273]
[1776836423589,66.71,78108.49,26.7,-0.02026,1e-05,3.52273]
[1776836423590,66.71,78107.37,26.7,-0.02028,1e-05,3.52436]
[1776836424447,66.71,78107.37,26.7,-0.02028,1e-05,3.52436]
[1776836424490,66.71,78109.3,26.7,-0.02025,1e-05,3.52129]
[1776836430815,66.71,78111.39,26.7,-0.02022,1e-05,3.517]
[1776836432378,66.7,78135.52,26.7,-0.01996,1e-05,3.47928]
[1776836437413,66.7,78145.28,26.7,-0.01985,1e-05,3.46328]
[1776836441888,66.69,78143.79,26.7,-0.01987,1e-05,3.46498]
[1776836442129,66.69,78143.79,26.7,-0.01987,1e-05,3.46498]
[1776836441986,66.69,78143.81,26.7,-0.01986,1e-05,3.4648]
[1776836442815,66.69,78143.81,26.7,-0.01986,1e-05,3.4648]
[1776836442857,66.69,78195.49,26.7,-0.01935,1e-05,3.39069]
[1776836443630,66.69,78195.49,26.7,-0.01935,1e-05,3.39069]
[1776836443848,66.69,78195.49,26.7,-0.01935,1e-05,3.39069]
[1776836449020,66.69,78207.48,26.7,-0.01923,1e-05,3.37266]
[1776836451490,66.69,78206.71,26.7,-0.01923,1e-05,3.37379]
[1776836456256,66.69,78191.6,26.7,-0.01938,1e-05,3.39516]
[1776836457088,66.69,78218.55,26.7,-0.01912,1e-05,3.35707]
[1776836457251,66.69,78218.55,26.7,-0.01912,1e-05,3.35707]
[1776836457556,66.68,78230.27,26.7,-0.019,1e-05,3.34047]
[1776836463083,66.68,78234.73,26.7,-0.01895,1e-05,3.33343]
[1776836468103,66.68,78233.97,26.7,-0.01896,1e-05,3.33489]
[1776836467705,66.68,78256.05,26.7,-0.01875,1e-05,3.30421]
[1776836468646,66.68,78274.22,26.7,-0.01858,1e-05,3.27915]
[1776836470279,66.68,78283.61,26.7,-0.01849,1e-05,3.26634]
[1776836470345,66.68,78283.61,26.7,-0.01849,1e-05,3.26634]
[1776836470659,66.69,78289.68,26.7,-0.01844,1e-05,3.25818]
[1776836471759,66.69,78289.68,26.7,-0.01844,1e-05,3.25818]
[1776836473370,66.69,78290.6,26.7,-0.01844,1e-05,3.25816]
[1776836477273,66.7,78285.05,26.7,-0.01851,1e-05,3.2683]
[1776836477720,66.7,78285.05,26.7,-0.01851,1e-05,3.2683]
[1776836477751,66.7,78285.05,26.7,-0.01851,1e-05,3.2683]
[1776836477797,66.71,78339.64,26.7,-0.018,1e-05,3.19449]
[1776836478936,66.71,78339.64,26.7,-0.018,1e-05,3.19449]
[1776836478960,66.71,78339.64,26.7,-0.018,1e-05,3.19449]
[1776836478992,66.71,78339.64,26.7,-0.018,1e-05,3.19449]
[1776836479038,66.71,78351.74,26.7,-0.0179,1e-05,3.17952]
[1776836479470,66.71,78351.74,26.7,-0.0179,1e-05,3.17952]
[1776836481663,66.72,78343.71,26.7,-0.01798,1e-05,3.19105]
[1776836482120,66.72,78343.71,26.7,-0.01798,1e-05,3.19105]
[1776836481750,66.72,78325.62,26.7,-0.01815,1e-05,3.21624]
[1776836485131,66.73,78344.66,26.7,-0.01798,1e-05,3.19194]
[1776836490813,66.74,78321.09,26.7,-0.01821,1e-05,3.22553]
[1776836495571,66.74,78316.15,26.7,-0.01825,1e-05,3.2314]
[1776836500883,66.75,78300.5,26.7,-0.01841,1e-05,3.25444]
[1776836502459,66.75,78297.56,26.7,-0.01844,1e-05,3.25867]
[1776836502461,66.75,78297.56,26.7,-0.01844,1e-05,3.25867]
[1776836502898,66.75,78294.84,26.7,-0.01847,1e-05,3.26302]
[1776836503348,66.75,78294.84,26.7,-0.01847,1e-05,3.26302]
[1776836504150,66.75,78294.84,26.7,-0.01847,1e-05,3.26302]
[1776836503905,66.75,78293.95,26.7,-0.01848,1e-05,3.26443]
[1776836504912,66.76,78288.46,26.7,-0.01854,1e-05,3.27258]
[1776836509779,66.77,78283.0,26.7,-0.0186,1e-05,3.28243]
[1776836509839,66.77,78283.0,26.7,-0.0186,1e-05,3.28243]
[1776836509947,66.77,78280.42,26.7,-0.01863,1e-05,3.28656]
[1776836510370,66.77,78280.42,26.7,-0.01863,1e-05,3.28656]
[1776836510954,66.77,78278.73,26.7,-0.01865,1e-05,3.28946]
[1776836513975,66.78,78259.75,26.7,-0.01884,1e-05,3.31743]
[1776836516241,66.79,78257.99,26.7,-0.01887,1e-05,3.32089]
[1776836516243,66.79,78257.99,26.7,-0.01887,1e-05,3.32089]
[1776836517644,66.79,78253.07,26.7,-0.01892,1e-05,3.32825]
[1776836517868,66.79,78253.07,26.7,-0.01892,1e-05,3.32825]
[1776836518162,66.79,78253.07,26.7,-0.01892,1e-05,3.32825]
[1776836518388,66.79,78253.07,26.7,-0.01892,1e-05,3.32825]
[1776836518004,66.79,78221.05,26.7,-0.01923,1e-05,3.3731]
[1776836518584,66.79,78221.05,26.7,-0.01923,1e-05,3.3731]
[1776836518985,66.79,78221.05,26.7,-0.01923,1e-05,3.3731]
[1776836519012,66.79,78200.8,26.7,-0.01943,1e-05,3.40221]
[1776836520037,66.79,78200.8,26.7,-0.01943,1e-05,3.40221]
[1776836520123,66.79,78199.75,26.7,-0.01944,1e-05,3.40448]
[1776836526063,66.79,78200.69,26.7,-0.01943,1e-05,3.40286]
[1776836531098,66.79,78202.6,26.7,-0.01941,1e-05,3.39991]
[1776836536135,66.79,78189.15,26.7,-0.01954,1e-05,3.41872]
[1776836541170,66.79,78198.43,26.7,-0.01945,1e-05,3.40514]
[1776836546207,66.79,78179.08,26.7,-0.01964,1e-05,3.43235]
[1776836551242,66.78,78172.76,26.7,-0.01969,1e-05,3.43886]
[1776836554576,66.78,78170.48,26.7,-0.01971,1e-05,3.44188]
[1776836560304,66.78,78148.35,26.7,-0.01992,1e-05,3.47253]
[1776836565340,66.77,78146.7,26.7,-0.01993,1e-05,3.474]
[1776836571240,66.77,78161.69,26.7,-0.01978,1e-05,3.45174]
[1776836576365,66.76,78147.27,26.7,-0.01991,1e-05,3.4711]
[1776836585531,66.76,78140.27,26.7,-0.01997,1e-05,3.47942]
[1776836590565,66.75,78137.51,26.7,-0.01999,1e-05,3.48247]
[1776836595608,66.75,78144.28,26.7,-0.01992,1e-05,3.47178]
[1776836600644,66.74,78135.61,26.7,-0.02,1e-05,3.48338]
[1776836604816,66.74,78134.49,26.7,-0.02,1e-05,3.48423]
[1776836605022,66.74,78134.54,26.7,-0.02,1e-05,3.48396]
[1776836610715,66.73,78131.96,26.7,-0.02002,1e-05,3.48653]
[1776836614743,66.73,78149.59,26.7,-0.01983,1e-05,3.4584]
[1776836619778,66.73,78150.56,26.7,-0.01981,1e-05,3.45631]
[1776836624813,66.72,78148.36,26.7,-0.01983,1e-05,3.45878]
[1776836629848,66.72,78150.07,26.7,-0.01981,1e-05,3.45563]
[1776836634883,66.72,78152.54,26.7,-0.01978,1e-05,3.4515]
[1776836637794,66.72,78158.08,26.7,-0.01972,1e-05,3.44332]
[1776836637905,66.72,78159.41,26.7,-0.01971,1e-05,3.44131]
[1776836638879,66.72,78159.41,26.7,-0.01971,1e-05,3.44131]
[1776836639187,66.72,78159.21,26.7,-0.01971,1e-05,3.44191]
[1776836644303,66.71,78159.21,26.7,-0.01971,1e-05,3.44149]
[1776836649989,66.71,78165.85,26.7,-0.01964,1e-05,3.43128]
[1776836655024,66.71,78155.45,26.7,-0.01974,1e-05,3.44568]
[1776836660059,66.71,78161.21,26.7,-0.01968,1e-05,3.43694]
[1776836665094,66.7,78153.76,26.7,-0.01975,1e-05,3.44712]
[1776836670128,66.7,78146.17,26.7,-0.01982,1e-05,3.45742]
[1776836675172,66.7,78132.43,26.7,-0.01994,1e-05,3.47452]
[1776836680207,66.69,78133.84,26.7,-0.01992,1e-05,3.47167]
[1776836685242,66.69,78133.44,26.7,-0.01992,1e-05,3.47146]
[1776836690277,66.69,78129.58,26.7,-0.01996,1e-05,3.47622]
[1776836695312,66.68,78128.65,26.7,-0.01996,1e-05,3.47671]
[1776836700347,66.68,78132.41,26.7,-0.01992,1e-05,3.47047]
[1776836705382,66.68,78116.89,26.7,-0.02007,1e-05,3.49208]
[1776836710417,66.67,78107.61,26.7,-0.02015,1e-05,3.50452]
[1776836715454,66.67,78113.8,26.7,-0.02008,1e-05,3.49445]
[1776836720488,66.66,78119.33,26.7,-0.02002,1e-05,3.48548]
[1776836725525,66.66,78114.0,26.7,-0.02007,1e-05,3.49226]
[1776836730560,66.65,78106.22,26.7,-0.02014,1e-05,3.50253]
[1776836735596,66.65,78105.97,26.7,-0.02013,1e-05,3.49981]
[1776836740630,66.64,78108.62,26.7,-0.02009,1e-05,3.49493]
[1776836745674,66.63,78118.13,26.7,-0.01999,1e-05,3.47969]
[1776836750709,66.63,78108.64,26.7,-0.02008,1e-05,3.4925]
[1776836753730,66.63,78125.53,26.7,-0.0199,1e-05,3.46747]
[1776836757758,66.63,78142.73,26.7,-0.01972,1e-05,3.44211]
[1776836760781,66.62,78120.42,26.7,-0.01995,1e-05,3.47403]
[1776836763802,66.62,78099.27,26.7,-0.02016,1e-05,3.50407]
[1776836768831,66.62,78097.49,26.7,-0.02017,1e-05,3.50578]
[1776836773315,66.61,78095.2,26.7,-0.02019,1e-05,3.50823]
[1776836773400,66.61,78093.65,26.7,-0.0202,1e-05,3.51026]
[1776836773995,66.61,78093.65,26.7,-0.0202,1e-05,3.51026]
[1776836774159,66.61,78093.65,26.7,-0.0202,1e-05,3.51026]
[1776836774309,66.61,78131.1,26.7,-0.01982,1e-05,3.45621]
[1776836776110,66.61,78138.19,26.7,-0.01975,1e-05,3.4454]
[1776836776112,66.61,78140.39,26.7,-0.01972,1e-05,3.44166]
[1776836781929,66.62,78141.8,26.7,-0.01972,1e-05,3.44158]
[1776836784763,66.62,78135.88,26.7,-0.01978,1e-05,3.45072]
[1776836784951,66.62,78128.57,26.7,-0.01986,1e-05,3.46155]
[1776836790167,66.62,78116.06,26.7,-0.01998,1e-05,3.47898]
[1776836796027,66.61,78113.36,26.7,-0.01999,1e-05,3.47922]
[1776836799052,66.61,78140.55,26.7,-0.01971,1e-05,3.43906]
[1776836801084,66.6,78139.82,26.7,-0.01971,1e-05,3.43953]
[1776836801123,66.6,78139.79,26.7,-0.01971,1e-05,3.43947]
[1776836804152,66.61,78135.94,26.7,-0.01975,1e-05,3.44563]
[1776836804245,66.61,78130.83,26.7,-0.01981,1e-05,3.45329]
[1776836810130,66.6,78125.38,26.7,-0.01985,1e-05,3.45991]
[1776836815173,66.59,78116.43,26.7,-0.01993,1e-05,3.47156]
[1776836820210,66.58,78113.78,26.7,-0.01994,1e-05,3.47217]
[1776836825276,66.57,78115.68,26.7,-0.0199,1e-05,3.4668]
[1776836830467,66.55,78130.18,26.7,-0.01974,1e-05,3.4428]
[1776836832358,66.55,78128.1,26.7,-0.01975,1e-05,3.44462]
[1776836832361,66.54,78127.35,26.7,-0.01975,1e-05,3.4451]
[1776836837398,66.54,78130.06,26.7,-0.01972,1e-05,3.43985]
[1776836842439,66.53,78129.75,26.7,-0.01971,1e-05,3.43951]
[1776836847474,66.53,78126.42,26.7,-0.01974,1e-05,3.44348]
[1776836852509,66.53,78123.18,26.7,-0.01976,1e-05,3.44534]
[1776836854576,66.53,78121.95,26.7,-0.01977,1e-05,3.44679]
[1776836857547,66.52,78148.17,26.7,-0.0195,1e-05,3.40874]
[1776836862584,66.52,78138.75,26.7,-0.01959,1e-05,3.42167]
[1776836867620,66.52,78137.28,26.7,-0.0196,1e-05,3.42304]
[1776836869659,66.52,78133.76,26.7,-0.01964,1e-05,3.42796]
[1776836875676,66.51,78136.24,26.7,-0.01961,1e-05,3.42354]
[1776836878651,66.51,78133.86,26.7,-0.01963,1e-05,3.42669]
[1776836880711,66.51,78115.52,26.7,-0.01981,1e-05,3.45267]
[1776836881873,66.51,78115.52,26.7,-0.01981,1e-05,3.45267]
[1776836881939,66.51,78105.38,26.7,-0.01991,1e-05,3.46713]
[1776836887765,66.49,78102.2,26.7,-0.01992,1e-05,3.46791]
[1776836893072,66.48,78103.62,26.7,-0.01988,1e-05,3.46333]
[1776836898315,66.46,78107.91,26.7,-0.01982,1e-05,3.45405]
[1776836903715,66.45,78111.9,26.7,-0.01976,1e-05,3.44475]
[1776836909920,66.43,78111.44,26.7,-0.01973,1e-05,3.44139]
[1776836914953,66.42,78105.22,26.7,-0.01977,1e-05,3.44548]
[1776836920549,66.4,78093.8,26.7,-0.01986,1e-05,3.45962]
[1776836926727,66.38,78085.95,26.7,-0.01992,1e-05,3.46671]
[1776836935095,66.36,78077.89,26.7,-0.01996,1e-05,3.47277]
[1776836940139,66.34,78089.66,26.7,-0.01982,1e-05,3.45274]
[1776836945286,66.33,78103.46,26.7,-0.01967,1e-05,3.43059]
[1776836950558,66.32,78102.47,26.7,-0.01966,1e-05,3.42929]
[1776836956265,66.3,78108.81,26.7,-0.01957,1e-05,3.41649]
[1776836961356,66.29,78105.67,26.7,-0.01959,1e-05,3.41892]
[1776836966513,66.28,78111.08,26.7,-0.01952,1e-05,3.40862]
[1776836972389,66.27,78112.38,26.7,-0.01947,1e-05,3.40135]
[1776836977425,66.25,78111.53,26.7,-0.01946,1e-05,3.40013]
[1776836982460,66.24,78106.09,26.7,-0.0195,1e-05,3.40545]
[1776836987496,66.23,78107.29,26.7,-0.01947,1e-05,3.40126]
[1776836992531,66.22,78096.95,26.7,-0.01956,1e-05,3.41361]
[1776836997565,66.21,78092.82,26.7,-0.01958,1e-05,3.41699]
[1776837002601,66.2,78090.63,26.7,-0.01958,1e-05,3.41755]
[1776837007635,66.18,78094.33,26.7,-0.01953,1e-05,3.40965]
[1776837012671,66.17,78092.21,26.7,-0.01953,1e-05,3.41017]
[1776837015692,66.16,78074.13,26.7,-0.0197,1e-05,3.43466]
[1776837020727,66.15,78065.86,26.7,-0.01977,1e-05,3.44384]
[1776837025763,66.14,78047.49,26.7,-0.01994,1e-05,3.46763]
[1776837030797,66.12,78044.4,26.7,-0.01995,1e-05,3.46908]
[1776837035832,66.11,78046.46,26.7,-0.01989,1e-05,3.46044]
[1776837040867,66.09,78055.46,26.7,-0.01978,1e-05,3.44446]
[1776837045902,66.08,78055.74,26.7,-0.01976,1e-05,3.44123]
[1776837050938,66.07,78050.22,26.7,-0.01979,1e-05,3.44639]
[1776837055972,66.05,78049.84,26.7,-0.01978,1e-05,3.44411]
[1776837061697,66.04,78044.14,26.7,-0.01982,1e-05,3.4501]
[1776837062213,66.04,78075.12,26.7,-0.01951,1e-05,3.40476]
[1776837068060,66.03,78077.6,26.7,-0.01946,1e-05,3.39821]
[1776837073096,66.01,78086.85,26.7,-0.01935,1e-05,3.38264]
[1776837078131,66.0,78079.79,26.7,-0.01941,1e-05,3.39048]
[1776837083166,65.99,78084.14,26.7,-0.01935,1e-05,3.3815]
[1776837088202,65.98,78081.46,26.7,-0.01936,1e-05,3.38306]
[1776837091226,65.98,78103.26,26.7,-0.01912,1e-05,3.3491]
[1776837093097,65.97,78104.79,26.7,-0.01911,1e-05,3.3465]
[1776837093241,65.97,78110.72,26.7,-0.01905,1e-05,3.3377]
[1776837097361,65.97,78091.32,26.7,-0.01923,1e-05,3.36493]
[1776837098174,65.97,78091.32,26.7,-0.01923,1e-05,3.36493]
[1776837098276,65.97,78089.86,26.7,-0.01925,1e-05,3.36702]
[1776837103310,65.96,78087.16,26.7,-0.01926,1e-05,3.36874]
[1776837105347,65.96,78063.93,26.7,-0.01949,1e-05,3.40116]
[1776837110382,65.95,78067.84,26.7,-0.01943,1e-05,3.39314]
[1776837114488,65.94,78090.2,26.7,-0.0192,1e-05,3.35973]
[1776837120452,65.92,78072.83,26.7,-0.01935,1e-05,3.38161]
[1776837123473,65.92,78094.63,26.7,-0.01913,1e-05,3.34916]
[1776837127145,65.91,78100.66,26.7,-0.01906,1e-05,3.33945]
[1776837127501,65.91,78105.85,26.7,-0.01901,1e-05,3.33172]
[1776837128505,65.91,78105.85,26.7,-0.01901,1e-05,3.33172]
[1776837128508,65.91,78102.2,26.7,-0.01904,1e-05,3.33684]
[1776837130292,65.91,78093.89,26.7,-0.01912,1e-05,3.34827]
[1776837130522,65.91,78089.68,26.7,-0.01916,1e-05,3.35388]
[1776837131113,65.91,78089.68,26.7,-0.01916,1e-05,3.35388]
[1776837131529,65.91,78114.68,26.7,-0.01892,1e-05,3.31842]
[1776837132031,65.91,78114.68,26.7,-0.01892,1e-05,3.31842]
[1776837132537,65.91,78119.16,26.7,-0.01887,1e-05,3.31179]
[1776837133971,65.9,78118.55,26.7,-0.01887,1e-05,3.31232]
[1776837134555,65.9,78117.46,26.7,-0.01888,1e-05,3.31386]
[1776837138176,65.91,78116.8,26.7,-0.01889,1e-05,3.31507]
[1776837137585,65.91,78135.27,26.7,-0.01871,1e-05,3.28908]
[1776837138588,65.91,78136.46,26.7,-0.0187,1e-05,3.28741]
[1776837143636,65.9,78135.87,26.7,-0.0187,1e-05,3.28688]
[1776837148675,65.89,78134.15,26.7,-0.01871,1e-05,3.2879]
[1776837153874,65.89,78118.35,26.7,-0.01884,1e-05,3.30699]
[1776837159754,65.88,78100.51,26.7,-0.019,1e-05,3.32994]
[1776837163919,65.87,78076.53,26.7,-0.01923,1e-05,3.36249]
[1776837169827,65.86,78058.17,26.7,-0.01939,1e-05,3.38612]
[1776837174873,65.85,78044.24,26.7,-0.01951,1e-05,3.40381]
[1776837179881,65.84,78035.09,26.7,-0.01959,1e-05,3.41497]
[1776837184939,65.82,78024.4,26.7,-0.01968,1e-05,3.42724]
[1776837189974,65.81,78011.93,26.7,-0.01978,1e-05,3.44261]
[1776837195009,65.79,78014.23,26.7,-0.01974,1e-05,3.43648]
[1776837200044,65.78,78010.2,26.7,-0.01976,1e-05,3.4396]
[1776837205080,65.77,78010.64,26.7,-0.01974,1e-05,3.43626]
[1776837210116,65.76,78000.82,26.7,-0.01982,1e-05,3.44791]
[1776837215153,65.74,78003.34,26.7,-0.01977,1e-05,3.43953]
[1776837220187,65.73,77993.67,26.7,-0.01985,1e-05,3.45096]
[1776837225223,65.72,77985.4,26.7,-0.01991,1e-05,3.46023]
[1776837230258,65.7,77992.51,26.7,-0.01982,1e-05,3.44641]
[1776837235293,65.69,77994.76,26.7,-0.01978,1e-05,3.44037]
[1776837240328,65.68,77994.47,26.7,-0.01976,1e-05,3.43805]
[1776837245363,65.66,77996.13,26.7,-0.01973,1e-05,3.4329]
[1776837250402,65.65,77995.79,26.7,-0.01971,1e-05,3.43073]
[1776837255437,65.64,77990.17,26.7,-0.01975,1e-05,3.43621]
[1776837260472,65.63,77982.77,26.7,-0.01981,1e-05,3.44429]
[1776837265507,65.61,77982.64,26.7,-0.01979,1e-05,3.44168]
[1776837270542,65.6,77983.55,26.7,-0.01976,1e-05,3.4376]
[1776837275579,65.59,77974.9,26.7,-0.01982,1e-05,3.44553]
[1776837280614,65.58,77965.67,26.7,-0.0199,1e-05,3.45621]
[1776837285649,65.56,77969.26,26.7,-0.01984,1e-05,3.44808]
[1776837290686,65.55,77969.15,26.7,-0.01982,1e-05,3.44545]
[1776837292706,65.54,78004.88,26.7,-0.01945,1e-05,3.39237]
[1776837293843,65.54,78030.05,26.7,-0.0192,1e-05,3.35566]
[1776837300119,65.53,78036.08,26.7,-0.01913,1e-05,3.34516]
[1776837300599,65.53,78034.99,26.7,-0.01913,1e-05,3.34635]
[1776837301063,65.53,78034.99,26.7,-0.01913,1e-05,3.34635]
[1776837301080,65.53,78069.6,26.7,-0.01879,1e-05,3.29716]
[1776837301774,65.53,78088.98,26.7,-0.0186,1e-05,3.26955]
[1776837306809,65.53,78080.14,26.7,-0.01868,1e-05,3.2808]
[1776837308824,65.52,78103.63,26.7,-0.01845,1e-05,3.24736]
[1776837313858,65.52,78118.9,26.7,-0.0183,1e-05,3.22533]
[1776837318894,65.52,78123.13,26.7,-0.01826,1e-05,3.21879]
[1776837323910,65.51,78121.32,26.7,-0.01827,1e-05,3.22082]
[1776837324082,65.51,78121.32,26.7,-0.01827,1e-05,3.22082]
[1776837324333,65.51,78121.32,26.7,-0.01827,1e-05,3.22082]
[1776837324405,65.51,78121.32,26.7,-0.01827,1e-05,3.22082]
[1776837324935,65.51,78115.36,26.7,-0.01833,1e-05,3.22899]
[1776837325102,65.51,78115.36,26.7,-0.01833,1e-05,3.22899]
[1776837325101,65.51,78136.56,26.7,-0.01812,1e-05,3.19958]
[1776837325975,65.51,78148.15,26.7,-0.01802,1e-05,3.18378]
[1776837330018,65.51,78171.4,26.7,-0.0178,1e-05,3.15168]
[1776837331011,65.51,78204.06,26.7,-0.01749,1e-05,3.10546]
[1776837332614,65.51,78211.51,26.7,-0.01742,1e-05,3.09549]
[1776837333028,65.51,78212.97,26.7,-0.0174,1e-05,3.09362]
[1776837333519,65.51,78212.97,26.7,-0.0174,1e-05,3.09362]
[1776837334035,65.52,78211.9,26.7,-0.01742,1e-05,3.09558]
[1776837339072,65.52,78198.43,26.7,-0.01754,1e-05,3.11419]
[1776837342095,65.52,78181.48,26.7,-0.0177,1e-05,3.13733]
[1776837347129,65.52,78179.02,26.7,-0.01772,1e-05,3.14072]
[1776837352165,65.52,78176.65,26.7,-0.01775,1e-05,3.14397]
[1776837357200,65.52,78159.08,26.7,-0.01791,1e-05,3.16787]
[1776837362235,65.52,78143.52,26.7,-0.01805,1e-05,3.18895]
[1776837367269,65.52,78124.41,26.7,-0.01823,1e-05,3.21487]
[1776837373312,65.51,78115.9,26.7,-0.01831,1e-05,3.22581]
[1776837378347,65.51,78102.03,26.7,-0.01843,1e-05,3.24428]
[1776837383382,65.5,78099.92,26.7,-0.01845,1e-05,3.24633]
[1776837388417,65.5,78099.9,26.7,-0.01844,1e-05,3.24542]
[1776837393452,65.49,78092.21,26.7,-0.0185,1e-05,3.25328]
[1776837398486,65.49,78085.13,26.7,-0.01856,1e-05,3.26217]
[1776837403522,65.48,78081.19,26.7,-0.01859,1e-05,3.26658]
[1776837408558,65.48,78067.66,26.7,-0.01871,1e-05,3.28449]
[1776837413592,65.47,78063.23,26.7,-0.01875,1e-05,3.28942]
[1776837418628,65.46,78059.77,26.7,-0.01877,1e-05,3.29299]
[1776837423663,65.46,78052.7,26.7,-0.01883,1e-05,3.30162]
[1776837428699,65.45,78058.56,26.7,-0.01877,1e-05,3.29189]
[1776837433734,65.45,78058.22,26.7,-0.01876,1e-05,3.29103]
[1776837438769,65.44,78058.06,26.7,-0.01875,1e-05,3.28967]
[1776837443804,65.43,78043.87,26.7,-0.01888,1e-05,3.30838]
[1776837448839,65.42,78040.83,26.7,-0.0189,1e-05,3.3112]
[1776837453874,65.42,78040.68,26.7,-0.01888,1e-05,3.30798]
[1776837456895,65.41,78015.52,26.7,-0.01912,1e-05,3.34296]
[1776837461930,65.4,78009.72,26.7,-0.01917,1e-05,3.34944]
[1776837466965,65.4,78007.92,26.7,-0.01917,1e-05,3.35016]
[1776837472000,65.39,78008.48,26.7,-0.01916,1e-05,3.3475]
[1776837477041,65.38,78021.81,26.7,-0.01901,1e-05,3.32664]
[1776837482076,65.37,78015.06,26.7,-0.01907,1e-05,3.33465]
[1776837487114,65.36,78007.99,26.7,-0.01913,1e-05,3.343]
[1776837492149,65.35,78005.7,26.7,-0.01914,1e-05,3.34447]
[1776837497184,65.34,78002.37,26.7,-0.01916,1e-05,3.34742]
[1776837502218,65.34,78005.65,26.7,-0.01911,1e-05,3.34092]
[1776837507253,65.33,78009.7,26.7,-0.01906,1e-05,3.33338]
[1776837510275,65.32,78027.32,26.7,-0.01888,1e-05,3.30726]
[1776837515310,65.32,78035.02,26.7,-0.01879,1e-05,3.29303]
[1776837520349,65.31,78034.29,26.7,-0.01878,1e-05,3.29276]
[1776837525384,65.31,78032.07,26.7,-0.0188,1e-05,3.29461]
[1776837530419,65.3,78029.18,26.7,-0.01882,1e-05,3.29737]
[1776837535453,65.29,78023.43,26.7,-0.01886,1e-05,3.30417]
[1776837540489,65.29,78011.3,26.7,-0.01897,1e-05,3.31999]
[1776837545524,65.28,78005.1,26.7,-0.01902,1e-05,3.32728]
[1776837550559,65.27,78004.7,26.7,-0.01902,1e-05,3.32624]
[1776837555594,65.26,78002.09,26.7,-0.01903,1e-05,3.32835]
[1776837560629,65.26,78002.95,26.7,-0.01901,1e-05,3.3255]
[1776837565664,65.25,78010.17,26.7,-0.01893,1e-05,3.31361]
[1776837570699,65.24,78010.66,26.7,-0.01892,1e-05,3.31143]
[1776837575734,65.23,78011.61,26.7,-0.01889,1e-05,3.30666]
[1776837580769,65.23,78009.97,26.7,-0.01889,1e-05,3.3076]
[1776837585804,65.22,78009.16,26.7,-0.01889,1e-05,3.30734]
[1776837590839,65.21,78000.57,26.7,-0.01897,1e-05,3.31816]
[1776837595874,65.21,77995.65,26.7,-0.019,1e-05,3.32363]
[1776837600909,65.2,77997.34,26.7,-0.01898,1e-05,3.31962]
[1776837605944,65.19,77988.14,26.7,-0.01906,1e-05,3.33121]
[1776837610979,65.18,77987.52,26.7,-0.01905,1e-05,3.33044]
[1776837616014,65.17,77990.58,26.7,-0.01901,1e-05,3.32404]
[1776837621051,65.17,78000.87,26.7,-0.0189,1e-05,3.30778]
[1776837626086,65.16,77995.76,26.7,-0.01894,1e-05,3.31362]
[1776837632128,65.15,77992.07,26.7,-0.01895,1e-05,3.31516]
[1776837637162,65.14,77975.04,26.7,-0.01911,1e-05,3.33798]
[1776837642200,65.14,77979.66,26.7,-0.01905,1e-05,3.32967]
[1776837647235,65.13,77974.64,26.7,-0.01909,1e-05,3.33523]
[1776837652270,65.12,77959.95,26.7,-0.01923,1e-05,3.3554]
[1776837658313,65.11,77969.58,26.7,-0.01911,1e-05,3.33851]
[1776837663351,65.1,77963.56,26.7,-0.01916,1e-05,3.34544]
[1776837668387,65.09,77957.96,26.7,-0.01921,1e-05,3.35171]
[1776837673423,65.08,77955.69,26.7,-0.01922,1e-05,3.35311]
[1776837678458,65.08,77968.04,26.7,-0.01908,1e-05,3.33347]
[1776837683495,65.07,77949.67,26.7,-0.01925,1e-05,3.35824]
[1776837688530,65.06,77945.19,26.7,-0.01929,1e-05,3.3628]
[1776837693565,65.05,77944.29,26.7,-0.01927,1e-05,3.36022]
[1776837698611,65.04,77930.6,26.7,-0.0194,1e-05,3.37817]
[1776837703649,65.03,77918.84,26.7,-0.0195,1e-05,3.39316]
[1776837708907,65.02,77922.24,26.7,-0.01945,1e-05,3.38601]
[1776837714727,65.01,77931.13,26.7,-0.01934,1e-05,3.37059]
[1776837719763,65.0,77931.23,26.7,-0.01933,1e-05,3.3685]
[1776837724798,64.99,77928.95,26.7,-0.01934,1e-05,3.36984]
[1776837729908,64.98,77939.87,26.7,-0.01922,1e-05,3.35249]
[1776837735875,64.97,77954.73,26.7,-0.01906,1e-05,3.32874]
[1776837740910,64.97,77952.71,26.7,-0.01907,1e-05,3.33012]
[1776837745946,64.96,77953.66,26.7,-0.01905,1e-05,3.32716]
[1776837750981,64.95,77946.97,26.7,-0.0191,1e-05,3.33525]
[1776837756015,64.94,77954.87,26.7,-0.019,1e-05,3.32036]
[1776837761051,64.94,77967.18,26.7,-0.01887,1e-05,3.30126]
[1776837765528,64.93,77970.65,26.7,-0.01883,1e-05,3.29552]
[1776837766091,64.93,77972.05,26.7,-0.01881,1e-05,3.29303]
[1776837769832,64.93,77971.04,26.7,-0.01883,1e-05,3.2952]
[1776837770378,64.93,77971.04,26.7,-0.01883,1e-05,3.2952]
[1776837773970,64.94,77969.07,26.7,-0.01885,1e-05,3.29832]
[1776837774148,64.93,77968.56,26.7,-0.01885,1e-05,3.29881]
[1776837775536,64.93,77968.56,26.7,-0.01885,1e-05,3.29881]
[1776837776162,64.93,77967.83,26.7,-0.01886,1e-05,3.29978]
[1776837777726,64.94,77967.84,26.7,-0.01886,1e-05,3.29994]
[1776837778172,64.94,77967.84,26.7,-0.01886,1e-05,3.29994]
[1776837778176,64.94,77968.24,26.7,-0.01886,1e-05,3.29954]
[1776837783595,64.93,77975.07,26.7,-0.01878,1e-05,3.28858]
[1776837784171,64.93,77975.07,26.7,-0.01878,1e-05,3.28858]
[1776837790353,64.93,77980.16,26.7,-0.01873,1e-05,3.2804]
[1776837798316,64.92,77981.47,26.7,-0.0187,1e-05,3.27667]
[1776837803351,64.91,77970.44,26.7,-0.0188,1e-05,3.29136]
[1776837808386,64.91,77967.18,26.7,-0.01883,1e-05,3.2948]
[1776837813421,64.9,77965.78,26.7,-0.01882,1e-05,3.29369]
[1776837818568,64.9,77965.86,26.7,-0.01881,1e-05,3.29262]
[1776837827782,64.89,77962.09,26.7,-0.01884,1e-05,3.29557]
[1776837833561,64.88,77959.02,26.7,-0.01886,1e-05,3.29849]
[1776837839603,64.87,77958.21,26.7,-0.01885,1e-05,3.29815]
[1776837844638,64.87,77952.14,26.7,-0.01891,1e-05,3.3056]
[1776837849673,64.86,77951.36,26.7,-0.0189,1e-05,3.30539]
[1776837854708,64.85,77945.0,26.7,-0.01896,1e-05,3.31313]
[1776837859743,64.85,77946.59,26.7,-0.01893,1e-05,3.30946]
[1776837864778,64.84,77946.71,26.7,-0.01892,1e-05,3.30793]
[1776837869813,64.83,77951.43,26.7,-0.01887,1e-05,3.29986]
[1776837874847,64.83,77950.22,26.7,-0.01886,1e-05,3.29841]
[1776837879883,64.82,77950.04,26.7,-0.01885,1e-05,3.29741]
[1776837884936,64.82,77955.59,26.7,-0.01879,1e-05,3.28824]
[1776837889972,64.81,77957.56,26.7,-0.01876,1e-05,3.28428]
[1776837895007,64.81,77956.27,26.7,-0.01877,1e-05,3.28499]
[1776837900044,64.8,77960.36,26.7,-0.01872,1e-05,3.27805]
[1776837904780,64.8,77967.46,26.7,-0.01865,1e-05,3.26709]
[1776837905087,64.8,77968.03,26.7,-0.01864,1e-05,3.26608]
[1776837910122,64.8,77968.6,26.7,-0.01864,1e-05,3.26642]
[1776837915157,64.81,77964.96,26.7,-0.01868,1e-05,3.27275]
[1776837916308,64.81,77964.96,26.7,-0.01868,1e-05,3.27275]
[1776837916401,64.81,77957.22,26.7,-0.01876,1e-05,3.28424]
[1776837922208,64.8,77949.58,26.7,-0.01883,1e-05,3.29397]
[1776837927242,64.8,77943.76,26.7,-0.01888,1e-05,3.3011]
[1776837932278,64.79,77942.15,26.7,-0.01888,1e-05,3.30019]
[1776837937312,64.78,77943.43,26.7,-0.01885,1e-05,3.29683]
[1776837942348,64.78,77944.44,26.7,-0.01884,1e-05,3.29415]
[1776837947384,64.77,77947.47,26.7,-0.0188,1e-05,3.28862]
[1776837952418,64.77,77962.22,26.7,-0.01865,1e-05,3.26642]
[1776837957452,64.76,77963.33,26.7,-0.01863,1e-05,3.26389]
[1776837962488,64.76,77968.63,26.7,-0.01857,1e-05,3.25547]
[1776837967523,64.75,77965.49,26.7,-0.01859,1e-05,3.25906]
[1776837972558,64.75,77966.62,26.7,-0.01858,1e-05,3.25661]
[1776837977593,64.75,77967.22,26.7,-0.01857,1e-05,3.25492]
[1776837983636,64.74,77967.61,26.7,-0.01856,1e-05,3.25338]
[1776837988671,64.74,77967.48,26.7,-0.01855,1e-05,3.25275]
[1776837993706,64.73,77959.95,26.7,-0.01861,1e-05,3.2607]
[1776837998740,64.73,77953.43,26.7,-0.01867,1e-05,3.2691]
[1776838003776,64.73,77949.2,26.7,-0.0187,1e-05,3.27411]
[1776838008813,64.72,77949.41,26.7,-0.01869,1e-05,3.2728]
[1776838014855,64.71,77953.33,26.7,-0.01865,1e-05,3.26601]
[1776838019895,64.71,77944.0,26.7,-0.01873,1e-05,3.27841]
[1776838024930,64.71,77947.19,26.7,-0.01869,1e-05,3.27281]
[1776838030846,64.7,77946.99,26.7,-0.01869,1e-05,3.27231]
[1776838037219,64.7,77946.05,26.7,-0.01869,1e-05,3.27227]
[1776838045072,64.69,77942.52,26.7,-0.01871,1e-05,3.27549]
[1776838050112,64.68,77946.69,26.7,-0.01867,1e-05,3.26853]
[1776838055147,64.68,77951.97,26.7,-0.0186,1e-05,3.25815]
[1776838060182,64.67,77957.04,26.7,-0.01854,1e-05,3.25013]
[1776838065217,64.67,77961.73,26.7,-0.01849,1e-05,3.24274]
[1776838070252,64.67,77954.95,26.7,-0.01855,1e-05,3.25159]
[1776838075287,64.66,77955.06,26.7,-0.01855,1e-05,3.25062]
[1776838080327,64.66,77950.96,26.7,-0.01858,1e-05,3.25566]
[1776838085362,64.66,77953.97,26.7,-0.01855,1e-05,3.25055]
[1776838090397,64.65,77941.63,26.7,-0.01866,1e-05,3.26735]
[1776838095432,64.65,77940.99,26.7,-0.01866,1e-05,3.26733]
[1776838100466,64.64,77940.91,26.7,-0.01866,1e-05,3.26632]
[1776838105502,64.64,77938.96,26.7,-0.01867,1e-05,3.26816]
[1776838110537,64.63,77936.06,26.7,-0.01869,1e-05,3.27136]
[1776838115573,64.63,77923.36,26.7,-0.0188,1e-05,3.28661]
[1776838120606,64.62,77931.98,26.7,-0.01871,1e-05,3.27319]
[1776838125870,64.62,77929.14,26.7,-0.01873,1e-05,3.27645]
[1776838133108,64.61,77915.93,26.7,-0.01885,1e-05,3.29363]
[1776838140749,64.6,77919.7,26.7,-0.0188,1e-05,3.28642]
[1776838145784,64.6,77919.45,26.7,-0.01879,1e-05,3.28568]
[1776838150823,64.59,77917.36,26.7,-0.01881,1e-05,3.2876]
[1776838155859,64.59,77917.0,26.7,-0.0188,1e-05,3.28702]
[1776838160894,64.58,77917.48,26.7,-0.01879,1e-05,3.28525]
[1776838166936,64.58,77919.24,26.7,-0.01877,1e-05,3.28146]
[1776838171970,64.57,77919.34,26.7,-0.01875,1e-05,3.27837]
[1776838177005,64.57,77935.45,26.7,-0.01858,1e-05,3.25446]
[1776838182041,64.56,77930.8,26.7,-0.01862,1e-05,3.26028]
[1776838187075,64.56,77936.18,26.7,-0.01856,1e-05,3.25181]
[1776838192111,64.56,77936.48,26.7,-0.01856,1e-05,3.2506]
[1776838197145,64.55,77935.58,26.7,-0.01856,1e-05,3.2511]
[1776838202589,64.55,77941.02,26.7,-0.0185,1e-05,3.24277]
[1776838202640,64.55,77940.59,26.7,-0.0185,1e-05,3.2431]
[1776838208222,64.56,77934.13,26.7,-0.01858,1e-05,3.2537]
[1776838210155,64.56,77933.08,26.7,-0.01859,1e-05,3.25546]
[1776838211027,64.56,77933.33,26.7,-0.01859,1e-05,3.25521]
[1776838214617,64.56,77942.06,26.7,-0.0185,1e-05,3.24248]
[1776838214776,64.56,77942.06,26.7,-0.0185,1e-05,3.24248]
[1776838217197,64.55,77949.18,26.7,-0.01843,1e-05,3.23197]
[1776838217288,64.55,77949.66,26.7,-0.01842,1e-05,3.23118]
[1776838222323,64.56,77948.9,26.7,-0.01844,1e-05,3.2338]
[1776838224868,64.56,77949.15,26.7,-0.01844,1e-05,3.23375]
[1776838224941,64.56,77949.17,26.7,-0.01844,1e-05,3.23433]
[1776838230379,64.56,77933.88,26.7,-0.01859,1e-05,3.25545]
[1776838235414,64.56,77932.7,26.7,-0.01859,1e-05,3.25446]
[1776838240449,64.55,77928.67,26.7,-0.01862,1e-05,3.25941]
[1776838245484,64.55,77928.82,26.7,-0.01861,1e-05,3.25837]
[1776838250518,64.55,77928.97,26.7,-0.01861,1e-05,3.25733]
[1776838256561,64.54,77928.69,26.7,-0.0186,1e-05,3.25674]
[1776838261597,64.54,77926.68,26.7,-0.01862,1e-05,3.25879]
[1776838266632,64.53,77935.21,26.7,-0.01853,1e-05,3.24582]
[1776838271667,64.53,77945.57,26.7,-0.01842,1e-05,3.23037]
[1776838276702,64.53,77934.56,26.7,-0.01852,1e-05,3.24525]
[1776838281736,64.52,77934.3,26.7,-0.01852,1e-05,3.2449]
[1776838286776,64.52,77940.49,26.7,-0.01846,1e-05,3.23542]
[1776838291811,64.52,77939.05,26.7,-0.01846,1e-05,3.23493]
[1776838296846,64.51,77939.34,26.7,-0.01845,1e-05,3.23388]
[1776838301881,64.51,77938.42,26.7,-0.01845,1e-05,3.23456]
[1776838306920,64.51,77924.65,26.7,-0.01858,1e-05,3.2535]
[1776838311955,64.5,77922.3,26.7,-0.0186,1e-05,3.25604]
[1776838316990,64.5,77922.88,26.7,-0.01859,1e-05,3.25439]
[1776838322026,64.5,77923.94,26.7,-0.01857,1e-05,3.25207]
[1776838328068,64.49,77923.92,26.7,-0.01857,1e-05,3.25116]
[1776838333103,64.49,77924.49,26.7,-0.01856,1e-05,3.24958]
[1776838338138,64.49,77927.98,26.7,-0.01852,1e-05,3.24387]
[1776838343173,64.48,77937.66,26.7,-0.01842,1e-05,3.22948]
[1776838348208,64.48,77959.31,26.7,-0.01821,1e-05,3.19838]
[1776838353245,64.48,77966.12,26.7,-0.01813,1e-05,3.18669]
[1776838358280,64.48,77967.62,26.7,-0.01811,1e-05,3.18445]
[1776838363315,64.48,77964.14,26.7,-0.01814,1e-05,3.18919]
[1776838368349,64.48,77954.95,26.7,-0.01823,1e-05,3.20192]
[1776838373385,64.48,77954.93,26.7,-0.01823,1e-05,3.20161]
[1776838378420,64.47,77957.73,26.7,-0.0182,1e-05,3.19733]
[1776838383455,64.47,77960.9,26.7,-0.01817,1e-05,3.19258]
[1776838387119,64.47,77961.09,26.7,-0.01817,1e-05,3.19221]
[1776838387187,64.47,77960.92,26.7,-0.01817,1e-05,3.19235]
[1776838390213,64.47,77960.46,26.7,-0.01817,1e-05,3.19336]
[1776838390504,64.48,77961.17,26.7,-0.01817,1e-05,3.19309]
[1776838395539,64.48,77962.29,26.7,-0.01816,1e-05,3.19128]
[1776838400574,64.47,77962.54,26.7,-0.01816,1e-05,3.1907]
[1776838405976,64.47,77965.14,26.7,-0.01813,1e-05,3.18686]
[1776838411652,64.47,77964.93,26.7,-0.01812,1e-05,3.18499]
[1776838416687,64.47,77964.42,26.7,-0.01812,1e-05,3.1855]
[1776838421722,64.47,77964.72,26.7,-0.01812,1e-05,3.18488]
[1776838426757,64.47,77981.34,26.7,-0.01796,1e-05,3.16146]
[1776838429443,64.47,77993.1,26.7,-0.01785,1e-05,3.14505]
[1776838429778,64.47,77996.18,26.7,-0.01782,1e-05,3.14078]
[1776838434813,64.48,78001.8,26.7,-0.01778,1e-05,3.13526]
[1776838439850,64.49,78015.18,26.7,-0.01767,1e-05,3.11956]
[1776838442369,64.5,78018.27,26.7,-0.01764,1e-05,3.11578]
[1776838445140,64.5,78013.98,26.7,-0.01769,1e-05,3.1227]
[1776838450179,64.52,78010.11,26.7,-0.01775,1e-05,3.13094]
[1776838451770,64.52,78011.45,26.7,-0.01774,1e-05,3.13003]
[1776838452852,64.52,78012.92,26.7,-0.01773,1e-05,3.12847]
[1776838457978,64.54,78012.57,26.7,-0.01775,1e-05,3.13182]
[1776838463014,64.55,78017.79,26.7,-0.01772,1e-05,3.12698]
[1776838468049,64.56,78016.19,26.7,-0.01775,1e-05,3.13159]
[1776838473084,64.57,78014.81,26.7,-0.01777,1e-05,3.13399]
[1776838478119,64.58,78008.46,26.7,-0.01784,1e-05,3.14509]
[1776838483156,64.59,78007.43,26.7,-0.01787,1e-05,3.14875]
[1776838488191,64.6,78002.68,26.7,-0.01793,1e-05,3.15755]
[1776838493226,64.61,78003.27,26.7,-0.01794,1e-05,3.15886]
[1776838496182,64.62,78003.37,26.7,-0.01794,1e-05,3.15956]
[1776838496431,64.62,77995.09,26.7,-0.01802,1e-05,3.17154]
[1776838496741,64.62,77995.09,26.7,-0.01802,1e-05,3.17154]
[1776838496883,64.62,77995.09,26.7,-0.01802,1e-05,3.17154]
[1776838496942,64.62,77995.09,26.7,-0.01802,1e-05,3.17154]
[1776838497261,64.62,77964.71,26.7,-0.01832,1e-05,3.21461]
[1776838497510,64.62,77964.71,26.7,-0.01832,1e-05,3.21461]
[1776838497707,64.62,77964.71,26.7,-0.01832,1e-05,3.21461]
[1776838498004,64.62,77964.71,26.7,-0.01832,1e-05,3.21461]
[1776838498270,64.62,77947.4,26.7,-0.01849,1e-05,3.23945]
[1776838503302,64.62,77954.76,26.7,-0.01841,1e-05,3.22839]
[1776838508339,64.62,77954.89,26.7,-0.01841,1e-05,3.22763]
[1776838513375,64.61,77969.19,26.7,-0.01827,1e-05,3.20695]
[1776838518409,64.61,77966.42,26.7,-0.01829,1e-05,3.21044]
[1776838523445,64.61,77963.12,26.7,-0.01832,1e-05,3.21464]
[1776838529018,64.61,77965.15,26.7,-0.0183,1e-05,3.21141]
[1776838533515,64.61,77982.32,26.7,-0.01812,1e-05,3.18489]
[1776838538550,64.61,77979.05,26.7,-0.01815,1e-05,3.18929]
[1776838543585,64.6,77974.7,26.7,-0.01819,1e-05,3.19514]
[1776838549276,64.6,77976.93,26.7,-0.01817,1e-05,3.19177]
[1776838554661,64.6,77990.79,26.7,-0.01803,1e-05,3.17206]
[1776838559697,64.6,77993.37,26.7,-0.01801,1e-05,3.16837]
[1776838564732,64.6,77989.53,26.7,-0.01804,1e-05,3.17366]
[1776838568422,64.6,78002.65,26.7,-0.01792,1e-05,3.15531]
[1776838568760,64.6,78003.24,26.7,-0.01791,1e-05,3.1545]
[1776838570010,64.6,78003.24,26.7,-0.01791,1e-05,3.1545]
[1776838570092,64.6,78003.16,26.7,-0.01792,1e-05,3.15546]
[1776838574300,64.6,78010.16,26.7,-0.01785,1e-05,3.14574]
[1776838574320,64.6,78014.16,26.7,-0.01781,1e-05,3.14022]
[1776838579837,64.62,78015.32,26.7,-0.01782,1e-05,3.14086]
[1776838584872,64.63,78015.57,26.7,-0.01783,1e-05,3.14275]
[1776838589907,64.64,78015.65,26.7,-0.01784,1e-05,3.14484]
[1776838593579,64.64,78006.69,26.7,-0.01793,1e-05,3.15672]
[1776838598970,64.66,78002.27,26.7,-0.01799,1e-05,3.16573]
[1776838604006,64.67,78006.17,26.7,-0.01796,1e-05,3.16231]
[1776838609040,64.68,78004.25,26.7,-0.018,1e-05,3.16699]
[1776838614075,64.69,78002.3,26.7,-0.01803,1e-05,3.17166]
[1776838619110,64.69,78002.31,26.7,-0.01804,1e-05,3.17356]
[1776838623803,64.7,77988.29,26.7,-0.01818,1e-05,3.19467]
[1776838624148,64.7,77981.1,26.7,-0.01825,1e-05,3.20469]
[1776838629185,64.7,77969.99,26.7,-0.01836,1e-05,3.21977]
[1776838634224,64.7,77974.51,26.7,-0.01831,1e-05,3.21279]
[1776838639259,64.69,77977.46,26.7,-0.01828,1e-05,3.20815]
[1776838644294,64.69,77974.0,26.7,-0.01831,1e-05,3.21249]
[1776838649330,64.69,77971.19,26.7,-0.01833,1e-05,3.21589]
[1776838654364,64.69,77986.76,26.7,-0.01817,1e-05,3.19154]
[1776838659400,64.68,77990.51,26.7,-0.01813,1e-05,3.18596]
[1776838660282,64.68,77990.51,26.7,-0.01813,1e-05,3.18596]
[1776838660407,64.68,77991.63,26.7,-0.01812,1e-05,3.18433]
[1776838661119,64.68,77991.63,26.7,-0.01812,1e-05,3.18433]
[1776838661414,64.69,77988.98,26.7,-0.01814,1e-05,3.18841]
[1776838666449,64.68,77977.38,26.7,-0.01825,1e-05,3.20433]
[1776838671484,64.68,77986.94,26.7,-0.01816,1e-05,3.19051]
[1776838676518,64.68,77989.44,26.7,-0.01813,1e-05,3.18668]
[1776838681554,64.68,77987.69,26.7,-0.01815,1e-05,3.18885]
[1776838684634,64.68,77998.89,26.7,-0.01804,1e-05,3.17307]
[1776838684704,64.68,77999.71,26.7,-0.01803,1e-05,3.1719]
[1776838690617,64.69,77996.82,26.7,-0.01807,1e-05,3.17825]
[1776838695652,64.7,77996.99,26.7,-0.01809,1e-05,3.17989]
[1776838700556,64.71,77997.24,26.7,-0.01809,1e-05,3.18104]
[1776838705724,64.72,77994.06,26.7,-0.01814,1e-05,3.18772]
[1776838707675,64.72,77992.71,26.7,-0.01815,1e-05,3.18997]
[1776838707738,64.72,77992.32,26.7,-0.01816,1e-05,3.19088]
[1776838712994,64.72,77996.67,26.7,-0.01811,1e-05,3.18267]
[1776838713065,64.72,77997.23,26.7,-0.0181,1e-05,3.18183]
[1776838718815,64.73,77996.55,26.7,-0.01812,1e-05,3.18459]
[1776838723850,64.74,77997.69,26.7,-0.01812,1e-05,3.18482]
[1776838728885,64.74,77998.39,26.7,-0.01813,1e-05,3.18564]
[1776838733920,64.75,78011.67,26.7,-0.01801,1e-05,3.16893]
[1776838738954,64.76,78003.66,26.7,-0.0181,1e-05,3.18204]
[1776838741512,64.76,78001.73,26.7,-0.01812,1e-05,3.1851]
[1776838747011,64.78,77994.67,26.7,-0.01821,1e-05,3.19746]
[1776838752049,64.78,77993.97,26.7,-0.01822,1e-05,3.20014]
[1776838755041,64.79,77992.42,26.7,-0.01824,1e-05,3.20299]
[1776838755070,64.79,77991.42,26.7,-0.01826,1e-05,3.20473]
[1776838760105,64.79,77989.57,26.7,-0.01827,1e-05,3.20728]
[1776838765140,64.79,77990.7,26.7,-0.01826,1e-05,3.20523]
[1776838770179,64.78,77989.64,26.7,-0.01827,1e-05,3.20616]
[1776838775213,64.78,77997.49,26.7,-0.01818,1e-05,3.19284]
[1776838780165,64.78,78007.09,26.7,-0.01808,1e-05,3.17914]
[1776838780249,64.78,78006.97,26.7,-0.01808,1e-05,3.17927]
[1776838785285,64.79,78006.08,26.7,-0.0181,1e-05,3.18236]
[1776838790319,64.8,78009.07,26.7,-0.01809,1e-05,3.18002]
[1776838792757,64.8,78008.99,26.7,-0.01809,1e-05,3.18087]
[1776838798375,64.81,77998.88,26.7,-0.01821,1e-05,3.19715]
[1776838803410,64.82,77999.81,26.7,-0.01821,1e-05,3.19755]
[1776838807438,64.83,78018.73,26.7,-0.01804,1e-05,3.17249]
[1776838811338,64.83,78020.31,26.7,-0.01803,1e-05,3.17144]
[1776838814414,64.84,78016.61,26.7,-0.01807,1e-05,3.17774]
[1776838819576,64.85,78018.27,26.7,-0.01807,1e-05,3.17767]
[1776838824612,64.86,78018.34,26.7,-0.01808,1e-05,3.17944]
[1776838829647,64.87,78017.55,26.7,-0.0181,1e-05,3.18236]
[1776838834681,64.87,78021.02,26.7,-0.01807,1e-05,3.17748]
[1776838840076,64.88,78032.44,26.7,-0.01797,1e-05,3.16351]
[1776838840689,64.88,78034.51,26.7,-0.01795,1e-05,3.16064]
[1776838845758,64.89,78030.64,26.7,-0.01801,1e-05,3.16838]
[1776838850794,64.9,78022.94,26.7,-0.01809,1e-05,3.18097]
[1776838856328,64.91,78023.69,26.7,-0.0181,1e-05,3.18136]
[1776838856560,64.91,78023.69,26.7,-0.0181,1e-05,3.18136]
[1776838856641,64.91,78029.61,26.7,-0.01804,1e-05,3.17385]
[1776838859405,64.91,78033.91,26.7,-0.018,1e-05,3.16784]
[1776838859623,64.91,78033.62,26.7,-0.018,1e-05,3.16818]
[1776838865272,64.92,78032.48,26.7,-0.01803,1e-05,3.17128]
[1776838870934,64.93,78030.85,26.7,-0.01806,1e-05,3.17616]
[1776838875969,64.94,78031.02,26.7,-0.01807,1e-05,3.17775]
[1776838881004,64.95,78030.5,26.7,-0.01809,1e-05,3.18028]
[1776838886039,64.96,78022.8,26.7,-0.01817,1e-05,3.19275]
[1776838891074,64.97,78020.49,26.7,-0.01819,1e-05,3.19574]
[1776838896111,64.97,78018.99,26.7,-0.01822,1e-05,3.19945]
[1776838901146,64.98,78021.28,26.7,-0.01821,1e-05,3.19784]
[1776838905292,64.99,78034.45,26.7,-0.01809,1e-05,3.18043]
[1776838906946,64.99,78034.42,26.7,-0.01809,1e-05,3.18117]
[1776838907192,64.99,78034.94,26.7,-0.01809,1e-05,3.1808]
[1776838911182,64.99,78034.33,26.7,-0.0181,1e-05,3.18139]
[1776838916253,64.99,78038.67,26.7,-0.01805,1e-05,3.17507]
[1776838921289,64.99,78044.92,26.7,-0.01799,1e-05,3.16613]
[1776838926328,64.99,78036.78,26.7,-0.01807,1e-05,3.17722]
[1776838931366,64.99,78030.23,26.7,-0.01813,1e-05,3.186]
[1776838936401,64.98,78033.33,26.7,-0.01809,1e-05,3.1813]
[1776838941435,64.98,78043.23,26.7,-0.018,1e-05,3.16728]
[1776838946471,64.98,78041.56,26.7,-0.01801,1e-05,3.16941]
[1776838951506,64.98,78035.29,26.7,-0.01806,1e-05,3.176]
[1776838956541,64.98,78034.5,26.7,-0.01807,1e-05,3.17682]
[1776838961576,64.98,78033.7,26.7,-0.01807,1e-05,3.17762]
[1776838966611,64.98,78030.13,26.7,-0.0181,1e-05,3.18223]
[1776838971645,64.97,78030.39,26.7,-0.0181,1e-05,3.18151]
[1776838976684,64.97,78030.19,26.7,-0.0181,1e-05,3.18144]
[1776838982726,64.97,78029.33,26.7,-0.0181,1e-05,3.18225]
[1776838987761,64.97,78022.78,26.7,-0.01816,1e-05,3.19096]
[1776838992796,64.97,78016.42,26.7,-0.01822,1e-05,3.19938]
[1776838997832,64.96,78012.59,26.7,-0.01826,1e-05,3.2042]
[1776839003874,64.96,78011.79,26.7,-0.01826,1e-05,3.20465]
[1776839008925,64.96,78004.8,26.7,-0.01832,1e-05,3.2139]
[1776839013959,64.95,77993.0,26.7,-0.01842,1e-05,3.22784]
[1776839018993,64.95,77990.06,26.7,-0.01845,1e-05,3.23119]
[1776839024029,64.95,77987.1,26.7,-0.01847,1e-05,3.23452]
[1776839030071,64.94,77986.4,26.7,-0.01847,1e-05,3.23449]
[1776839035106,64.94,77986.08,26.7,-0.01847,1e-05,3.23408]
[1776839041148,64.93,77986.3,26.7,-0.01846,1e-05,3.23277]
[1776839046183,64.93,77964.61,26.7,-0.01866,1e-05,3.26262]
[1776839051218,64.92,77956.0,26.7,-0.01874,1e-05,3.27378]
[1776839056252,64.92,77950.75,26.7,-0.01878,1e-05,3.27997]
[1776839061288,64.91,77944.9,26.7,-0.01883,1e-05,3.28707]
[1776839066324,64.91,77943.35,26.7,-0.01884,1e-05,3.288]
[1776839071358,64.9,77938.0,26.7,-0.01887,1e-05,3.29239]
[1776839076395,64.89,77945.73,26.7,-0.01879,1e-05,3.28002]
[1776839081430,64.89,77950.71,26.7,-0.01873,1e-05,3.27172]
[1776839087472,64.88,77950.24,26.7,-0.01873,1e-05,3.27104]
[1776839092506,64.87,77950.43,26.7,-0.01872,1e-05,3.26943]
[1776839098549,64.87,77952.15,26.7,-0.01869,1e-05,3.26567]
[1776839103584,64.86,77956.5,26.7,-0.01864,1e-05,3.25846]
[1776839108620,64.86,77955.28,26.7,-0.01865,1e-05,3.2592]
[1776839113657,64.85,77977.14,26.7,-0.01843,1e-05,3.22726]
[1776839118692,64.85,77981.78,26.7,-0.01838,1e-05,3.22007]
[1776839123726,64.85,77982.61,26.7,-0.01836,1e-05,3.21828]
[1776839128763,64.85,77983.17,26.7,-0.01835,1e-05,3.21687]
[1776839133798,64.84,77985.16,26.7,-0.01832,1e-05,3.21159]
[1776839138834,64.84,77984.45,26.7,-0.01832,1e-05,3.21205]
[1776839143870,64.84,77985.08,26.7,-0.01831,1e-05,3.21062]
[1776839148904,64.84,77984.77,26.7,-0.01831,1e-05,3.21054]
[1776839153940,64.83,77984.8,26.7,-0.01831,1e-05,3.20998]
[1776839158975,64.83,77981.97,26.7,-0.01833,1e-05,3.21346]
[1776839164010,64.83,77980.42,26.7,-0.01835,1e-05,3.21511]
[1776839169044,64.82,77979.08,26.7,-0.01835,1e-05,3.21643]
[1776839174080,64.82,77979.17,26.7,-0.01835,1e-05,3.21572]
[1776839179115,64.82,77977.51,26.7,-0.01836,1e-05,3.21747]
[1776839184149,64.82,77977.59,26.7,-0.01836,1e-05,3.21676]
[1776839189185,64.81,77978.17,26.7,-0.01835,1e-05,3.21535]
[1776839194220,64.81,77976.85,26.7,-0.01835,1e-05,3.21473]
[1776839199255,64.81,77976.06,26.7,-0.01835,1e-05,3.21528]
[1776839204290,64.81,77987.28,26.7,-0.01824,1e-05,3.19891]
[1776839209325,64.8,77987.35,26.7,-0.01823,1e-05,3.1984]
[1776839214360,64.8,77989.43,26.7,-0.01821,1e-05,3.19507]
[1776839219395,64.8,77994.68,26.7,-0.01816,1e-05,3.18737]
[1776839221186,64.8,77994.46,26.7,-0.01816,1e-05,3.18762]
[1776839226444,64.8,77991.96,26.7,-0.01818,1e-05,3.1907]
[1776839230171,64.8,77990.3,26.7,-0.0182,1e-05,3.19283]
[1776839235507,64.79,77990.06,26.7,-0.0182,1e-05,3.19273]
[1776839240542,64.79,77989.77,26.7,-0.0182,1e-05,3.19278]
[1776839245585,64.79,77987.74,26.7,-0.01821,1e-05,3.19527]
[1776839250620,64.79,77987.93,26.7,-0.01821,1e-05,3.19455]
[1776839255655,64.79,77984.2,26.7,-0.01823,1e-05,3.19744]
[1776839260690,64.78,77979.71,26.7,-0.01827,1e-05,3.2033]
[1776839265725,64.78,77985.64,26.7,-0.01821,1e-05,3.19453]
[1776839270760,64.78,77982.5,26.7,-0.01824,1e-05,3.19853]
[1776839275795,64.78,77979.32,26.7,-0.01827,1e-05,3.20252]
[1776839280830,64.78,77978.71,26.7,-0.01827,1e-05,3.2029]
[1776839285865,64.77,77981.02,26.7,-0.01824,1e-05,3.1992]
[1776839290900,64.77,77985.87,26.7,-0.01819,1e-05,3.19197]
[1776839295934,64.77,77996.52,26.7,-0.01809,1e-05,3.1767]
[1776839300970,64.77,77996.27,26.7,-0.01809,1e-05,3.17683]
[1776839306007,64.77,77988.04,26.7,-0.01817,1e-05,3.18807]
[1776839311042,64.77,77989.61,26.7,-0.01814,1e-05,3.18365]
[1776839316077,64.77,77983.67,26.7,-0.01819,1e-05,3.19168]
[1776839321111,64.76,77982.47,26.7,-0.0182,1e-05,3.19298]
[1776839326147,64.76,77981.45,26.7,-0.01821,1e-05,3.19403]
[1776839331182,64.76,77981.51,26.7,-0.01821,1e-05,3.19358]
[1776839333340,64.76,77956.72,26.7,-0.01845,1e-05,3.22836]
[1776839339239,64.75,77943.61,26.7,-0.01857,1e-05,3.24595]
[1776839344275,64.75,77943.86,26.7,-0.01856,1e-05,3.24473]
[1776839349309,64.75,77942.68,26.7,-0.01857,1e-05,3.24555]
[1776839354344,64.74,77931.92,26.7,-0.01867,1e-05,3.25998]
[1776839359379,64.74,77930.3,26.7,-0.01868,1e-05,3.26127]
[1776839364414,64.73,77940.32,26.7,-0.01857,1e-05,3.24603]
[1776839369454,64.73,77950.88,26.7,-0.01846,1e-05,3.2302]
[1776839374489,64.73,77952.73,26.7,-0.01843,1e-05,3.22495]
[1776839379524,64.72,77952.95,26.7,-0.01842,1e-05,3.22396]
[1776839384956,64.72,77954.74,26.7,-0.0184,1e-05,3.22091]
[1776839386282,64.72,77955.65,26.7,-0.01839,1e-05,3.21937]
[1776839389080,64.72,77956.7,26.7,-0.01838,1e-05,3.21765]
[1776839394634,64.71,77958.96,26.7,-0.01835,1e-05,3.21365]
[1776839399668,64.71,77975.46,26.7,-0.01819,1e-05,3.18988]
[1776839402695,64.71,77993.53,26.7,-0.01801,1e-05,3.16439]
[1776839408155,64.71,77997.09,26.7,-0.01798,1e-05,3.15936]
[1776839413772,64.71,77998.87,26.7,-0.01796,1e-05,3.1569]
[1776839418806,64.71,77995.76,26.7,-0.01799,1e-05,3.16119]
[1776839423842,64.71,77993.45,26.7,-0.01801,1e-05,3.16433]
[1776839428877,64.71,78006.28,26.7,-0.01789,1e-05,3.14637]
[1776839433913,64.71,78013.27,26.7,-0.01781,1e-05,3.13484]
[1776839438947,64.71,78009.26,26.7,-0.01785,1e-05,3.14056]
[1776839443983,64.71,77993.12,26.7,-0.01801,1e-05,3.16297]
[1776839449019,64.71,77995.25,26.7,-0.01798,1e-05,3.15987]
[1776839454053,64.71,77993.37,26.7,-0.018,1e-05,3.16238]
[1776839459089,64.71,77996.6,26.7,-0.01797,1e-05,3.15776]
[1776839464124,64.71,78003.56,26.7,-0.0179,1e-05,3.14801]
[1776839469159,64.71,78003.77,26.7,-0.0179,1e-05,3.14772]
[1776839474194,64.71,77993.57,26.7,-0.018,1e-05,3.16185]
[1776839479229,64.71,77992.22,26.7,-0.01801,1e-05,3.1636]
[1776839484264,64.71,77976.33,26.7,-0.01816,1e-05,3.18558]
[1776839489299,64.7,77974.63,26.7,-0.01817,1e-05,3.1876]
[1776839494334,64.7,77974.93,26.7,-0.01816,1e-05,3.18492]
[1776839499369,64.7,77980.12,26.7,-0.01811,1e-05,3.17735]
[1776839504404,64.7,77981.94,26.7,-0.01809,1e-05,3.17456]
[1776839509438,64.7,77981.6,26.7,-0.01809,1e-05,3.17479]
[1776839513211,64.7,77980.55,26.7,-0.0181,1e-05,3.17616]
[1776839518654,64.7,77968.03,26.7,-0.01822,1e-05,3.19332]
[1776839524544,64.69,77973.38,26.7,-0.01816,1e-05,3.18527]
[1776839529579,64.69,77962.65,26.7,-0.01826,1e-05,3.19999]
[1776839534614,64.69,77960.74,26.7,-0.01828,1e-05,3.20221]
[1776839539650,64.69,77973.75,26.7,-0.01815,1e-05,3.18348]
[1776839544685,64.69,77973.01,26.7,-0.01816,1e-05,3.18424]
[1776839549720,64.68,77967.76,26.7,-0.0182,1e-05,3.19125]
[1776839554754,64.68,77967.63,26.7,-0.01819,1e-05,3.18916]
[1776839559790,64.68,77972.59,26.7,-0.01814,1e-05,3.18185]
[1776839562811,64.68,77990.79,26.7,-0.01797,1e-05,3.1563]
[1776839567846,64.68,77989.94,26.7,-0.01797,1e-05,3.15737]
[1776839572881,64.68,77985.93,26.7,-0.01801,1e-05,3.1629]
[1776839577916,64.68,77987.97,26.7,-0.01799,1e-05,3.15994]
[1776839582951,64.68,78000.42,26.7,-0.01787,1e-05,3.14253]
[1776839587986,64.68,78006.96,26.7,-0.01781,1e-05,3.13353]
[1776839593022,64.68,78006.76,26.7,-0.01781,1e-05,3.13393]
[1776839598057,64.68,78012.24,26.7,-0.01776,1e-05,3.12649]
[1776839603092,64.68,78016.53,26.7,-0.01772,1e-05,3.12077]
[1776839606069,64.68,78016.52,26.7,-0.01772,1e-05,3.12087]
[1776839611149,64.68,78018.46,26.7,-0.0177,1e-05,3.1166]
[1776839613284,64.68,78018.09,26.7,-0.0177,1e-05,3.11716]
[1776839613386,64.68,78017.96,26.7,-0.0177,1e-05,3.11739]
[1776839618198,64.69,77998.87,26.7,-0.0179,1e-05,3.14605]
[1776839620209,64.7,77993.59,26.7,-0.01795,1e-05,3.15381]
[1776839620212,64.7,77993.76,26.7,-0.01795,1e-05,3.15397]
[1776839625247,64.7,77988.46,26.7,-0.018,1e-05,3.16122]
[1776839630283,64.7,77990.19,26.7,-0.01798,1e-05,3.15865]
[1776839631324,64.7,77990.19,26.7,-0.01798,1e-05,3.15865]
[1776839631347,64.7,77990.01,26.7,-0.01799,1e-05,3.15887]
[1776839632163,64.7,77990.01,26.7,-0.01799,1e-05,3.15887]
[1776839632297,64.7,77989.74,26.7,-0.01799,1e-05,3.15963]
[1776839637333,64.7,77982.92,26.7,-0.01805,1e-05,3.16894]
[1776839642370,64.7,77994.65,26.7,-0.01794,1e-05,3.1523]
[1776839647405,64.7,77996.67,26.7,-0.01792,1e-05,3.14941]
[1776839652440,64.69,77992.42,26.7,-0.01796,1e-05,3.15525]
[1776839657474,64.69,77992.09,26.7,-0.01796,1e-05,3.1556]
[1776839662510,64.69,77989.97,26.7,-0.01798,1e-05,3.15845]
[1776839667544,64.69,77989.66,26.7,-0.01799,1e-05,3.15876]
[1776839672582,64.69,77994.07,26.7,-0.01793,1e-05,3.15062]
[1776839677617,64.69,77993.79,26.7,-0.01793,1e-05,3.151]
[1776839682652,64.69,78001.14,26.7,-0.01786,1e-05,3.14077]
[1776839687687,64.69,77988.07,26.7,-0.01799,1e-05,3.15895]
[1776839690956,64.69,77968.69,26.7,-0.01818,1e-05,3.18597]
[1776839696040,64.69,77958.79,26.7,-0.01827,1e-05,3.19955]
[1776839701623,64.69,77941.23,26.7,-0.01844,1e-05,3.22362]
[1776839706670,64.68,77923.31,26.7,-0.01861,1e-05,3.2483]
[1776839711820,64.68,77916.0,26.7,-0.01867,1e-05,3.25775]
[1776839716894,64.67,77930.97,26.7,-0.01852,1e-05,3.2354]
[1776839721930,64.67,77931.32,26.7,-0.01851,1e-05,3.23413]
[1776839726965,64.67,77922.94,26.7,-0.01859,1e-05,3.2452]
[1776839732000,64.66,77923.23,26.7,-0.01857,1e-05,3.24201]
[1776839737035,64.66,77932.14,26.7,-0.01847,1e-05,3.22854]
[1776839742071,64.65,77930.53,26.7,-0.01848,1e-05,3.23011]
[1776839744494,64.65,77930.77,26.7,-0.01848,1e-05,3.22962]
[1776839744506,64.65,77930.63,26.7,-0.01848,1e-05,3.22953]
[1776839747209,64.65,77930.48,26.7,-0.01848,1e-05,3.23003]
[1776839749131,64.66,77930.21,26.7,-0.01849,1e-05,3.23096]
[1776839749181,64.66,77931.26,26.7,-0.01848,1e-05,3.22975]
[1776839755023,64.66,77945.96,26.7,-0.01834,1e-05,3.20871]
[1776839755163,64.66,77946.95,26.7,-0.01833,1e-05,3.20721]
[1776839758004,64.66,77947.23,26.7,-0.01833,1e-05,3.20745]
[1776839758184,64.66,77947.59,26.7,-0.01833,1e-05,3.20726]
[1776839763219,64.66,77951.88,26.7,-0.01828,1e-05,3.20067]
[1776839768273,64.66,77955.91,26.7,-0.01824,1e-05,3.19459]
[1776839773296,64.66,77952.55,26.7,-0.01827,1e-05,3.19899]
[1776839778331,64.65,77952.82,26.7,-0.01826,1e-05,3.19821]
[1776839783366,64.65,77947.78,26.7,-0.01831,1e-05,3.20492]
[1776839788401,64.65,77942.69,26.7,-0.01836,1e-05,3.21159]
[1776839793436,64.65,77937.78,26.7,-0.01839,1e-05,3.21606]
[1776839798471,64.64,77946.57,26.7,-0.0183,1e-05,3.2031]
[1776839803507,64.64,77955.73,26.7,-0.01821,1e-05,3.18981]
[1776839808542,64.64,77955.03,26.7,-0.01821,1e-05,3.19046]
[1776839813581,64.64,77947.82,26.7,-0.01828,1e-05,3.20026]
[1776839818612,64.64,77948.01,26.7,-0.01828,1e-05,3.19956]
[1776839823647,64.63,77960.18,26.7,-0.01816,1e-05,3.18207]
[1776839826819,64.63,77955.85,26.7,-0.0182,1e-05,3.18799]
[1776839827674,64.64,77952.66,26.7,-0.01823,1e-05,3.19283]
[1776839828006,64.64,77952.66,26.7,-0.01823,1e-05,3.19283]
[1776839828681,64.64,77952.23,26.7,-0.01823,1e-05,3.19337]
[1776839833721,64.63,77946.93,26.7,-0.01828,1e-05,3.20046]
[1776839838756,64.63,77949.1,26.7,-0.01826,1e-05,3.19698]
[1776839843792,64.63,77948.07,26.7,-0.01827,1e-05,3.19809]
[1776839850845,64.63,77949.4,26.7,-0.01825,1e-05,3.19557]
[1776839855880,64.62,77937.96,26.7,-0.01835,1e-05,3.20934]
[1776839860914,64.62,77933.44,26.7,-0.01839,1e-05,3.21517]
[1776839865950,64.62,77924.44,26.7,-0.01847,1e-05,3.22725]
[1776839870985,64.62,77924.62,26.7,-0.01846,1e-05,3.22627]
[1776839876020,64.61,77928.32,26.7,-0.01842,1e-05,3.22034]
[1776839882062,64.61,77926.08,26.7,-0.01844,1e-05,3.22272]
[1776839887097,64.61,77925.41,26.7,-0.01844,1e-05,3.223]
[1776839892132,64.6,77924.79,26.7,-0.01844,1e-05,3.22321]
[1776839897167,64.6,77926.18,26.7,-0.01843,1e-05,3.22059]
[1776839902202,64.6,77921.45,26.7,-0.01847,1e-05,3.22667]
[1776839907236,64.59,77917.52,26.7,-0.0185,1e-05,3.23154]
[1776839912272,64.59,77913.28,26.7,-0.01853,1e-05,3.23489]
[1776839917307,64.59,77918.04,26.7,-0.01848,1e-05,3.22737]
[1776839922342,64.58,77917.84,26.7,-0.01847,1e-05,3.22694]
[1776839927377,64.58,77928.3,26.7,-0.01837,1e-05,3.21134]
[1776839932414,64.58,77938.18,26.7,-0.01827,1e-05,3.19686]
[1776839937454,64.57,77941.37,26.7,-0.01823,1e-05,3.192]
[1776839943496,64.57,77940.59,26.7,-0.01824,1e-05,3.19269]
[1776839946860,64.57,77941.77,26.7,-0.01822,1e-05,3.19083]
[1776839947524,64.57,77942.6,26.7,-0.01822,1e-05,3.19002]
[1776839952560,64.58,77946.19,26.7,-0.0182,1e-05,3.18679]
[1776839957510,64.59,77932.96,26.7,-0.01833,1e-05,3.20688]
[1776839957595,64.59,77930.87,26.7,-0.01836,1e-05,3.21017]
[1776839961140,64.59,77941.77,26.7,-0.01825,1e-05,3.19452]
[1776839961623,64.59,77942.18,26.7,-0.01825,1e-05,3.1943]
[1776839966658,64.6,77942.33,26.7,-0.01826,1e-05,3.19585]
[1776839971693,64.61,77941.43,26.7,-0.01827,1e-05,3.19695]
[1776839976728,64.62,77944.73,26.7,-0.01825,1e-05,3.19406]
[1776839981763,64.62,77946.78,26.7,-0.01824,1e-05,3.19294]
[1776839986797,64.63,77947.0,26.7,-0.01825,1e-05,3.19439]
[1776839991833,64.64,77947.22,26.7,-0.01826,1e-05,3.19583]
[1776839997877,64.65,77946.88,26.7,-0.01828,1e-05,3.19838]
[1776840002911,64.66,77959.66,26.7,-0.01816,1e-05,3.18214]
[1776840004361,64.66,77959.66,26.7,-0.01816,1e-05,3.18214]
[1776840006939,64.67,77987.3,26.7,-0.01791,1e-05,3.14513]
[1776840011978,64.68,77988.56,26.7,-0.01791,1e-05,3.14556]
[1776840017172,64.69,77988.16,26.7,-0.01793,1e-05,3.14784]
[1776840019028,64.69,77968.86,26.7,-0.01812,1e-05,3.17603]
[1776840024063,64.7,77966.16,26.7,-0.01816,1e-05,3.18166]
[1776840029098,64.71,77955.89,26.7,-0.01827,1e-05,3.19788]
[1776840031320,64.71,77955.84,26.7,-0.01827,1e-05,3.19828]
[1776840037156,64.72,77952.83,26.7,-0.01831,1e-05,3.20284]
[1776840040757,64.72,77952.83,26.7,-0.01831,1e-05,3.20284]
[1776840041902,64.73,77952.83,26.7,-0.01832,1e-05,3.20409]
[1776840043120,64.73,77964.99,26.7,-0.0182,1e-05,3.18731]
[1776840048233,64.74,77959.37,26.7,-0.01827,1e-05,3.19723]
[1776840054275,64.75,77962.26,26.7,-0.01825,1e-05,3.19512]
[1776840059310,64.75,77962.35,26.7,-0.01826,1e-05,3.19661]
[1776840064345,64.76,77962.17,26.7,-0.01828,1e-05,3.19847]
[1776840067316,64.77,77960.24,26.7,-0.0183,1e-05,3.20183]
[1776840070958,64.77,77966.01,26.7,-0.01825,1e-05,3.19495]
[1776840076436,64.78,77965.26,26.7,-0.01827,1e-05,3.19793]
[1776840081471,64.79,77965.31,26.7,-0.01828,1e-05,3.19946]
[1776840086720,64.79,77959.47,26.7,-0.01835,1e-05,3.20895]
[1776840090223,64.8,77964.86,26.7,-0.0183,1e-05,3.20286]
[1776840095273,64.81,77965.41,26.7,-0.0183,1e-05,3.20142]
[1776840100604,64.82,77980.04,26.7,-0.01817,1e-05,3.1832]
[1776840105639,64.83,77975.75,26.7,-0.01822,1e-05,3.19094]
[1776840110674,64.83,77967.55,26.7,-0.01831,1e-05,3.20404]
[1776840115708,64.84,77966.72,26.7,-0.01833,1e-05,3.20675]
[1776840117110,64.84,77966.68,26.7,-0.01833,1e-05,3.20712]
[1776840117723,64.84,77967.91,26.7,-0.01832,1e-05,3.20527]
[1776840122759,64.84,77965.68,26.7,-0.01834,1e-05,3.20785]
[1776840127798,64.84,77965.26,26.7,-0.01834,1e-05,3.20788]
[1776840132847,64.83,77964.45,26.7,-0.01834,1e-05,3.20845]
[1776840137882,64.83,77961.65,26.7,-0.01837,1e-05,3.21181]
[1776840142916,64.83,77962.29,26.7,-0.01836,1e-05,3.21032]
[1776840150973,64.82,77962.63,26.7,-0.01835,1e-05,3.20893]
[1776840157015,64.82,77963.21,26.7,-0.01833,1e-05,3.20556]
[1776840162050,64.82,77963.71,26.7,-0.01832,1e-05,3.20434]
[1776840167085,64.82,77962.79,26.7,-0.01832,1e-05,3.20512]
[1776840175141,64.81,77960.3,26.7,-0.01834,1e-05,3.20781]
[1776840180176,64.81,77955.37,26.7,-0.01839,1e-05,3.21412]
[1776840185211,64.81,77950.59,26.7,-0.01843,1e-05,3.2203]
[1776840190246,64.8,77943.34,26.7,-0.0185,1e-05,3.22986]
[1776840195281,64.8,77935.47,26.7,-0.01857,1e-05,3.24026]
[1776840200316,64.8,77935.54,26.7,-0.01856,1e-05,3.23931]
[1776840205351,64.79,77941.9,26.7,-0.01849,1e-05,3.22946]
[1776840208372,64.79,77959.42,26.7,-0.01832,1e-05,3.20431]
[1776840213407,64.79,77962.85,26.7,-0.01827,1e-05,3.19708]
[1776840216064,64.79,77962.8,26.7,-0.01827,1e-05,3.19705]
[1776840216158,64.79,77962.9,26.7,-0.01827,1e-05,3.19673]
[1776840221024,64.79,77962.33,26.7,-0.01828,1e-05,3.19851]
[1776840221077,64.79,77962.8,26.7,-0.01828,1e-05,3.19849]
[1776840221568,64.79,77962.8,26.7,-0.01828,1e-05,3.19849]
[1776840222072,64.79,77962.8,26.7,-0.01828,1e-05,3.19849]
[1776840221669,64.79,77965.33,26.7,-0.01826,1e-05,3.19484]
[1776840222469,64.79,77967.01,26.7,-0.01824,1e-05,3.19248]
[1776840223468,64.79,77967.01,26.7,-0.01824,1e-05,3.19248]
[1776840223477,64.79,77967.62,26.7,-0.01823,1e-05,3.19154]
[1776840225095,64.79,77967.62,26.7,-0.01823,1e-05,3.19154]
[1776840225491,64.8,77964.89,26.7,-0.01827,1e-05,3.19604]
[1776840231533,64.79,77966.09,26.7,-0.01825,1e-05,3.19381]
[1776840236568,64.79,77963.39,26.7,-0.01827,1e-05,3.19714]
[1776840241603,64.79,77963.31,26.7,-0.01827,1e-05,3.19678]
[1776840246090,64.79,77963.31,26.7,-0.01827,1e-05,3.19659]
[1776840246638,64.79,77967.9,26.7,-0.01822,1e-05,3.18985]
[1776840248166,64.79,77970.97,26.7,-0.0182,1e-05,3.18587]
[1776840248652,64.79,77973.12,26.7,-0.01818,1e-05,3.18319]
[1776840253687,64.79,77975.94,26.7,-0.01815,1e-05,3.17888]
[1776840258723,64.79,77969.71,26.7,-0.01821,1e-05,3.18723]
[1776840263760,64.78,77975.37,26.7,-0.01815,1e-05,3.17894]
[1776840265675,64.78,77979.51,26.7,-0.01811,1e-05,3.17309]
[1776840265773,64.78,77979.7,26.7,-0.01811,1e-05,3.17277]
[1776840270808,64.79,77976.73,26.7,-0.01815,1e-05,3.17876]
[1776840275842,64.8,77977.81,26.7,-0.01814,1e-05,3.17714]
[1776840280878,64.81,77978.26,26.7,-0.01815,1e-05,3.17831]
[1776840285913,64.82,77978.08,26.7,-0.01816,1e-05,3.18034]
[1776840290948,64.83,77978.49,26.7,-0.01817,1e-05,3.18154]
[1776840295982,64.84,77974.38,26.7,-0.01822,1e-05,3.18902]
[1776840301019,64.84,77973.92,26.7,-0.01823,1e-05,3.19136]
[1776840306054,64.85,77962.22,26.7,-0.01836,1e-05,3.20942]
[1776840311089,64.86,77951.01,26.7,-0.01848,1e-05,3.22672]
[1776840311821,64.86,77951.01,26.7,-0.01848,1e-05,3.22672]
[1776840312096,64.86,77945.26,26.7,-0.01854,1e-05,3.23513]
[1776840317131,64.86,77940.16,26.7,-0.01858,1e-05,3.24151]
[1776840322166,64.85,77938.97,26.7,-0.01859,1e-05,3.24228]
[1776840327201,64.85,77953.32,26.7,-0.01844,1e-05,3.2212]
[1776840332235,64.84,77954.0,26.7,-0.01842,1e-05,3.21764]
[1776840337271,64.84,77956.01,26.7,-0.01839,1e-05,3.21419]
[1776840342306,64.84,77963.64,26.7,-0.01832,1e-05,3.20288]
[1776840347341,64.84,77962.8,26.7,-0.01832,1e-05,3.20355]
[1776840354390,64.83,77961.69,26.7,-0.01833,1e-05,3.20438]
[1776840359425,64.83,77961.05,26.7,-0.01833,1e-05,3.20474]
[1776840364461,64.83,77961.12,26.7,-0.01833,1e-05,3.20411]
[1776840370503,64.82,77960.77,26.7,-0.01832,1e-05,3.20396]
[1776840375538,64.82,77960.58,26.7,-0.01832,1e-05,3.20371]
[1776840380573,64.82,77960.39,26.7,-0.01832,1e-05,3.20345]
[1776840385608,64.82,77960.15,26.7,-0.01832,1e-05,3.20327]
[1776840390642,64.81,77964.59,26.7,-0.01827,1e-05,3.19652]
[1776840395678,64.81,77973.88,26.7,-0.01817,1e-05,3.18121]
[1776840400712,64.81,77974.43,26.7,-0.01816,1e-05,3.18017]
[1776840405748,64.81,77973.05,26.7,-0.01818,1e-05,3.18179]
[1776840410784,64.81,77974.31,26.7,-0.01816,1e-05,3.17972]
[1776840415820,64.81,77984.11,26.7,-0.01806,1e-05,3.16573]
[1776840420854,64.81,77983.9,26.7,-0.01807,1e-05,3.16589]
[1776840425889,64.81,77975.82,26.7,-0.01814,1e-05,3.17693]
[1776840430924,64.8,77975.02,26.7,-0.01815,1e-05,3.1778]
[1776840435959,64.8,77979.79,26.7,-0.0181,1e-05,3.1709]
[1776840440993,64.8,77983.94,26.7,-0.01806,1e-05,3.16497]
[1776840446028,64.8,77986.18,26.7,-0.01804,1e-05,3.16171]
[1776840451064,64.8,77986.54,26.7,-0.01802,1e-05,3.15922]
[1776840456099,64.8,77986.74,26.7,-0.01802,1e-05,3.15885]
[1776840461133,64.8,77986.02,26.7,-0.01803,1e-05,3.15976]
[1776840466169,64.8,77974.58,26.7,-0.01814,1e-05,3.17556]
[1776840471205,64.8,77977.16,26.7,-0.01811,1e-05,3.17175]
[1776840476240,64.8,77974.93,26.7,-0.01813,1e-05,3.17466]
[1776840481276,64.8,77974.4,26.7,-0.01813,1e-05,3.17518]
[1776840486311,64.8,77985.08,26.7,-0.01803,1e-05,3.16006]
[1776840491345,64.8,77991.44,26.7,-0.01797,1e-05,3.1512]
[1776840496383,64.8,77988.68,26.7,-0.01799,1e-05,3.15505]
[1776840501415,64.8,77985.35,26.7,-0.01803,1e-05,3.15964]
[1776840506451,64.8,77979.52,26.7,-0.01808,1e-05,3.16766]
[1776840511486,64.79,77982.69,26.7,-0.01804,1e-05,3.16122]
[1776840516524,64.79,77979.52,26.7,-0.01807,1e-05,3.16554]
[1776840521560,64.79,77977.45,26.7,-0.01809,1e-05,3.1683]
[1776840526595,64.79,77971.72,26.7,-0.01814,1e-05,3.17611]
[1776840531632,64.79,77975.94,26.7,-0.0181,1e-05,3.16998]
[1776840536667,64.79,77976.0,26.7,-0.0181,1e-05,3.16972]
[1776840541702,64.79,77976.6,26.7,-0.01809,1e-05,3.16871]
[1776840546737,64.79,77976.73,26.7,-0.01809,1e-05,3.16837]
[1776840551772,64.79,77983.67,26.7,-0.01802,1e-05,3.15853]
[1776840556807,64.79,77991.43,26.7,-0.01795,1e-05,3.14773]
[1776840562849,64.79,77989.58,26.7,-0.01796,1e-05,3.15033]
[1776840567885,64.79,77975.87,26.7,-0.0181,1e-05,3.16938]
[1776840572919,64.79,77974.69,26.7,-0.0181,1e-05,3.16896]
[1776840577956,64.79,77975.26,26.7,-0.01809,1e-05,3.168]
[1776840582991,64.79,77974.95,26.7,-0.01809,1e-05,3.16828]
[1776840588026,64.78,77971.76,26.7,-0.01812,1e-05,3.17258]
[1776840593061,64.78,77966.51,26.7,-0.01817,1e-05,3.17967]
[1776840598095,64.78,77966.42,26.7,-0.01817,1e-05,3.17955]
[1776840603131,64.78,77989.38,26.7,-0.01795,1e-05,3.1473]
[1776840608166,64.78,77992.91,26.7,-0.01791,1e-05,3.14247]
[1776840613201,64.78,77995.23,26.7,-0.01789,1e-05,3.13937]
[1776840618236,64.78,77995.64,26.7,-0.01789,1e-05,3.13893]
[1776840623271,64.78,78001.52,26.7,-0.01783,1e-05,3.13093]
[1776840629313,64.78,78001.67,26.7,-0.01783,1e-05,3.13098]
[1776840634349,64.79,78005.84,26.7,-0.01779,1e-05,3.12355]
[1776840639384,64.79,78013.17,26.7,-0.01772,1e-05,3.11375]
[1776840644419,64.79,78012.91,26.7,-0.01772,1e-05,3.11446]
[1776840649454,64.79,78008.88,26.7,-0.01776,1e-05,3.12033]
[1776840654488,64.79,78008.33,26.7,-0.01777,1e-05,3.12137]
[1776840659524,64.79,78009.12,26.7,-0.01777,1e-05,3.12056]
[1776840664559,64.79,78010.17,26.7,-0.01776,1e-05,3.1194]
[1776840669594,64.8,78010.71,26.7,-0.01775,1e-05,3.11895]
[1776840674629,64.8,78011.17,26.7,-0.01775,1e-05,3.11861]
[1776840679664,64.8,78014.25,26.7,-0.01772,1e-05,3.11465]
[1776840684849,64.8,78017.31,26.7,-0.0177,1e-05,3.11071]
[1776840691585,64.8,78015.95,26.7,-0.01771,1e-05,3.11297]
[1776840697408,64.8,78016.61,26.7,-0.0177,1e-05,3.11065]
[1776840705082,64.81,78016.84,26.7,-0.0177,1e-05,3.11079]
[1776840711893,64.81,78020.81,26.7,-0.01767,1e-05,3.10582]
[1776840716928,64.81,78017.12,26.7,-0.0177,1e-05,3.11122]
[1776840719105,64.81,78016.16,26.7,-0.01771,1e-05,3.1126]
[1776840719190,64.81,78015.6,26.7,-0.01772,1e-05,3.11348]
[1776840721610,64.81,78015.61,26.7,-0.01772,1e-05,3.11346]
[1776840721963,64.82,78020.64,26.7,-0.01768,1e-05,3.10748]
[1776840725203,64.82,78011.69,26.7,-0.01776,1e-05,3.11993]
[1776840725289,64.82,78006.34,26.7,-0.01781,1e-05,3.12739]
[1776840726058,64.82,78006.34,26.7,-0.01781,1e-05,3.12739]
[1776840726145,64.82,78005.63,26.7,-0.01782,1e-05,3.12837]
[1776840729012,64.82,77987.85,26.7,-0.01799,1e-05,3.1535]
[1776840734046,64.82,77985.84,26.7,-0.01801,1e-05,3.15617]
[1776840739082,64.82,77985.12,26.7,-0.01802,1e-05,3.15704]
[1776840744117,64.82,77985.19,26.7,-0.01802,1e-05,3.1568]
[1776840749151,64.82,77973.44,26.7,-0.01813,1e-05,3.17305]
[1776840754187,64.82,77971.07,26.7,-0.01814,1e-05,3.17416]
[1776840759222,64.81,77974.01,26.7,-0.01811,1e-05,3.16973]
[1776840764256,64.81,77975.4,26.7,-0.01809,1e-05,3.16748]
[1776840769292,64.81,77965.5,26.7,-0.01819,1e-05,3.18106]
[1776840774327,64.81,77977.24,26.7,-0.01807,1e-05,3.16432]
[1776840779362,64.81,77980.14,26.7,-0.01804,1e-05,3.16008]
[1776840784397,64.81,77990.32,26.7,-0.01794,1e-05,3.14577]
[1776840786364,64.81,77983.84,26.7,-0.01801,1e-05,3.15477]
[1776840786413,64.81,77976.84,26.7,-0.01807,1e-05,3.1645]
[1776840787262,64.81,77976.84,26.7,-0.01807,1e-05,3.1645]
[1776840787419,64.81,77971.68,26.7,-0.01812,1e-05,3.17208]
[1776840792456,64.81,77971.84,26.7,-0.01812,1e-05,3.17157]
[1776840797490,64.81,77986.53,26.7,-0.01798,1e-05,3.15093]
[1776840802529,64.81,77990.06,26.7,-0.01795,1e-05,3.14598]
[1776840807561,64.81,77989.76,26.7,-0.01795,1e-05,3.14637]
[1776840812596,64.81,77989.78,26.7,-0.01794,1e-05,3.14444]
[1776840817417,64.81,77979.32,26.7,-0.01804,1e-05,3.15897]
[1776840817631,64.81,77977.28,26.7,-0.01806,1e-05,3.16179]
[1776840818447,64.81,77977.28,26.7,-0.01806,1e-05,3.16179]
[1776840818637,64.81,77975.32,26.7,-0.01808,1e-05,3.16491]
[1776840823673,64.81,77973.98,26.7,-0.01809,1e-05,3.16661]
[1776840828708,64.81,77974.94,26.7,-0.01808,1e-05,3.16509]
[1776840833743,64.81,77976.53,26.7,-0.01806,1e-05,3.16271]
[1776840838778,64.81,77977.41,26.7,-0.01805,1e-05,3.16135]
[1776840844820,64.8,77977.11,26.7,-0.01806,1e-05,3.16162]
[1776840849854,64.8,77976.09,26.7,-0.01806,1e-05,3.1629]
[1776840854890,64.8,77976.69,26.7,-0.01806,1e-05,3.16192]
[1776840861938,64.8,77976.57,26.7,-0.01806,1e-05,3.16189]
[1776840866974,64.8,77977.36,26.7,-0.01805,1e-05,3.16064]
[1776840871002,64.8,78000.88,26.7,-0.01781,1e-05,3.12605]
[1776840877044,64.8,77997.68,26.7,-0.01785,1e-05,3.13069]
[1776840882078,64.8,77996.79,26.7,-0.01786,1e-05,3.13205]
[1776840884093,64.8,77997.0,26.7,-0.01785,1e-05,3.13182]
[1776840887114,64.8,78011.88,26.7,-0.01771,1e-05,3.11141]
[1776840888093,64.8,78011.88,26.7,-0.01771,1e-05,3.11141]
[1776840888121,64.8,78010.42,26.7,-0.01773,1e-05,3.11349]
[1776840893156,64.82,78010.47,26.7,-0.01774,1e-05,3.11577]
[1776840898776,64.82,78018.31,26.7,-0.01768,1e-05,3.10639]
[1776840906111,64.84,78010.26,26.7,-0.01778,1e-05,3.12177]
[1776840913296,64.86,78010.22,26.7,-0.01781,1e-05,3.12545]
[1776840918331,64.87,78009.38,26.7,-0.01783,1e-05,3.12884]
[1776840923366,64.88,78010.27,26.7,-0.01784,1e-05,3.12982]
[1776840928077,64.89,78003.4,26.7,-0.01791,1e-05,3.14109]
[1776840928401,64.89,77997.39,26.7,-0.01797,1e-05,3.14986]
[1776840933435,64.89,77998.38,26.7,-0.01795,1e-05,3.14657]
[1776840938471,64.89,77997.45,26.7,-0.01796,1e-05,3.14785]
[1776840943506,64.89,78000.41,26.7,-0.01793,1e-05,3.14374]
[1776840948541,64.89,78000.53,26.7,-0.01793,1e-05,3.14359]
[1776840953576,64.89,77999.04,26.7,-0.01795,1e-05,3.14568]
[1776840958611,64.89,77991.07,26.7,-0.01802,1e-05,3.15675]
[1776840963646,64.89,77988.7,26.7,-0.01805,1e-05,3.15995]
[1776840966437,64.89,77993.07,26.7,-0.018,1e-05,3.15383]
[1776840966667,64.89,77996.33,26.7,-0.01797,1e-05,3.1493]
[1776840968304,64.89,78000.98,26.7,-0.01793,1e-05,3.14326]
[1776840968681,64.9,77997.99,26.7,-0.01796,1e-05,3.14783]
[1776840973715,64.9,77998.4,26.7,-0.01796,1e-05,3.14727]
[1776840978751,64.9,78005.22,26.7,-0.01789,1e-05,3.13781]
[1776840983786,64.9,78000.11,26.7,-0.01794,1e-05,3.14495]
[1776840988821,64.9,77996.89,26.7,-0.01797,1e-05,3.1494]
[1776840993856,64.9,77993.2,26.7,-0.018,1e-05,3.15257]
[1776840998891,64.9,77989.81,26.7,-0.01803,1e-05,3.15721]
[1776841003925,64.89,77973.61,26.7,-0.01818,1e-05,3.17963]
[1776841008961,64.89,77973.15,26.7,-0.01819,1e-05,3.17996]
[1776841013314,64.89,77973.08,26.7,-0.01819,1e-05,3.17992]
[1776841013322,64.89,77974.45,26.7,-0.01817,1e-05,3.17787]
[1776841019031,64.9,77977.77,26.7,-0.01816,1e-05,3.17541]
[1776841024066,64.91,77986.58,26.7,-0.01808,1e-05,3.16494]
[1776841029101,64.92,77981.57,26.7,-0.01814,1e-05,3.17376]
[1776841034136,64.93,77980.64,26.7,-0.01816,1e-05,3.17684]
[1776841039170,64.94,77980.72,26.7,-0.01818,1e-05,3.17849]
[1776841044206,64.95,77976.78,26.7,-0.01822,1e-05,3.18572]
[1776841049240,64.95,77976.63,26.7,-0.01824,1e-05,3.18762]
[1776841054276,64.96,77979.25,26.7,-0.01821,1e-05,3.18371]
[1776841059192,64.97,77979.45,26.7,-0.01822,1e-05,3.18479]
[1776841059311,64.97,77978.86,26.7,-0.01823,1e-05,3.18596]
[1776841064345,64.97,77984.09,26.7,-0.01818,1e-05,3.17829]
[1776841069760,64.97,77982.78,26.7,-0.01819,1e-05,3.17986]
[1776841075423,64.96,77983.49,26.7,-0.01818,1e-05,3.17839]
[1776841080458,64.96,77987.51,26.7,-0.01814,1e-05,3.17246]
[1776841083252,64.96,77988.11,26.7,-0.01813,1e-05,3.17151]
[1776841083480,64.96,77987.93,26.7,-0.01813,1e-05,3.17171]
[1776841088515,64.97,77987.89,26.7,-0.01814,1e-05,3.17356]
[1776841093268,64.98,77984.62,26.7,-0.01818,1e-05,3.17954]
[1776841093550,64.98,77984.37,26.7,-0.01819,1e-05,3.18024]
[1776841098585,64.98,77984.98,26.7,-0.01818,1e-05,3.17896]
[1776841103620,64.98,77985.05,26.7,-0.01818,1e-05,3.17852]
[1776841108654,64.97,77986.57,26.7,-0.01816,1e-05,3.17607]
[1776841113690,64.97,77985.96,26.7,-0.01815,1e-05,3.17469]
[1776841118725,64.97,77986.45,26.7,-0.01815,1e-05,3.17371]
[1776841123760,64.97,77986.17,26.7,-0.01815,1e-05,3.17381]
[1776841128795,64.97,77986.12,26.7,-0.01815,1e-05,3.17358]
[1776841133830,64.97,77981.48,26.7,-0.01819,1e-05,3.17975]
[1776841138865,64.97,77998.76,26.7,-0.01802,1e-05,3.15542]
[1776841143900,64.96,78000.49,26.7,-0.018,1e-05,3.15289]
[1776841148936,64.96,78002.43,26.7,-0.01798,1e-05,3.1501]
[1776841153971,64.96,77999.77,26.7,-0.01801,1e-05,3.15372]
[1776841159006,64.96,78002.61,26.7,-0.01798,1e-05,3.14967]
[1776841164042,64.96,78001.8,26.7,-0.01799,1e-05,3.15072]
[1776841169077,64.96,78000.85,26.7,-0.018,1e-05,3.15195]
[1776841174112,64.96,78001.15,26.7,-0.01798,1e-05,3.14955]
[1776841179146,64.96,78003.53,26.7,-0.01796,1e-05,3.14619]
[1776841184182,64.96,78006.78,26.7,-0.01793,1e-05,3.14167]
[1776841190108,64.96,78006.81,26.7,-0.01793,1e-05,3.14163]
[1776841199287,64.96,78013.57,26.7,-0.01786,1e-05,3.13236]
[1776841205112,64.96,78018.52,26.7,-0.01782,1e-05,3.12559]
[1776841205329,64.96,78022.84,26.7,-0.01778,1e-05,3.11969]
[1776841210367,64.97,78021.68,26.7,-0.0178,1e-05,3.12353]
[1776841214057,64.98,78020.68,26.7,-0.01782,1e-05,3.1258]
[1776841214394,64.98,78010.51,26.7,-0.01792,1e-05,3.14072]
[1776841219429,64.98,78009.13,26.7,-0.01793,1e-05,3.14263]
[1776841224464,64.98,78009.18,26.7,-0.01793,1e-05,3.14256]
[1776841229499,64.98,78012.29,26.7,-0.0179,1e-05,3.13826]
[1776841231768,64.98,78028.61,26.7,-0.01774,1e-05,3.11394]
[1776841232554,64.98,78028.61,26.7,-0.01774,1e-05,3.11394]
[1776841232625,64.98,78031.62,26.7,-0.01771,1e-05,3.10981]
[1776841238106,64.99,78025.88,26.7,-0.01778,1e-05,3.11955]
[1776841243600,65.01,78023.65,26.7,-0.01782,1e-05,3.1258]
[1776841244968,65.01,78023.65,26.7,-0.01782,1e-05,3.1258]
[1776841245198,65.01,78018.39,26.7,-0.01788,1e-05,3.13395]
[1776841245614,65.01,78013.08,26.7,-0.01793,1e-05,3.14129]
[1776841250649,65.01,78009.43,26.7,-0.01796,1e-05,3.14631]
[1776841256691,65.01,77995.96,26.7,-0.01809,1e-05,3.16482]
[1776841261725,65.01,77993.35,26.7,-0.01811,1e-05,3.16821]
[1776841266765,65.01,78013.06,26.7,-0.01792,1e-05,3.1406]
[1776841271800,65.01,78025.05,26.7,-0.01781,1e-05,3.12407]
[1776841272242,65.01,78025.05,26.7,-0.01781,1e-05,3.12407]
[1776841272806,65.01,78023.5,26.7,-0.01783,1e-05,3.12667]
[1776841277841,65.02,78025.14,26.7,-0.01783,1e-05,3.1266]
[1776841283051,65.03,78021.24,26.7,-0.01787,1e-05,3.13372]
[1776841283099,65.03,78015.85,26.7,-0.01793,1e-05,3.1416]
[1776841288920,65.03,77999.47,26.7,-0.01808,1e-05,3.16419]
[1776841293955,65.03,77983.91,26.7,-0.01822,1e-05,3.18372]
[1776841298990,65.03,77978.7,26.7,-0.01827,1e-05,3.19056]
[1776841304027,65.03,77986.11,26.7,-0.01819,1e-05,3.17973]
[1776841309062,65.02,77999.42,26.7,-0.01806,1e-05,3.1609]
[1776841314097,65.02,78007.4,26.7,-0.01799,1e-05,3.14969]
[1776841319132,65.02,78009.62,26.7,-0.01797,1e-05,3.14655]
[1776841324167,65.02,78005.27,26.7,-0.01801,1e-05,3.15254]
[1776841329202,65.02,77984.39,26.7,-0.01821,1e-05,3.18146]
[1776841334237,65.02,77983.66,26.7,-0.01821,1e-05,3.18213]
[1776841339271,65.02,77980.06,26.7,-0.01824,1e-05,3.18677]
[1776841344306,65.02,77979.33,26.7,-0.01825,1e-05,3.18738]
[1776841349342,65.01,77980.6,26.7,-0.01823,1e-05,3.18518]
[1776841354377,65.01,77990.92,26.7,-0.01812,1e-05,3.16856]
[1776841359411,65.01,77988.98,26.7,-0.01814,1e-05,3.171]
[1776841364447,65.01,77994.65,26.7,-0.01808,1e-05,3.16284]
[1776841369283,65.01,78002.76,26.7,-0.018,1e-05,3.15149]
[1776841369483,65.01,78008.75,26.7,-0.01795,1e-05,3.14316]
[1776841370967,65.01,78008.75,26.7,-0.01795,1e-05,3.14316]
[1776841371038,65.01,78008.41,26.7,-0.01795,1e-05,3.14445]
[1776841375108,65.01,78010.28,26.7,-0.01794,1e-05,3.14186]
[1776841375114,65.01,78010.35,26.7,-0.01794,1e-05,3.14177]
[1776841376892,65.01,78018.57,26.7,-0.01786,1e-05,3.1304]
[1776841377012,65.02,78023.99,26.7,-0.01781,1e-05,3.12381]
[1776841382574,65.02,78020.94,26.7,-0.01784,1e-05,3.12815]
[1776841387608,65.02,78020.22,26.7,-0.01785,1e-05,3.1292]
[1776841392208,65.02,78027.88,26.7,-0.01778,1e-05,3.11875]
[1776841392292,65.02,78027.8,26.7,-0.01778,1e-05,3.11896]
[1776841397679,65.03,78028.46,26.7,-0.01779,1e-05,3.12034]
[1776841402935,65.04,78023.69,26.7,-0.01784,1e-05,3.12873]
[1776841403022,65.04,78023.2,26.7,-0.01786,1e-05,3.13029]
[1776841408756,65.04,78013.87,26.7,-0.01794,1e-05,3.14323]
[1776841413791,65.04,78014.9,26.7,-0.01792,1e-05,3.13993]
[1776841417819,65.04,78031.73,26.7,-0.01776,1e-05,3.11675]
[1776841420249,65.04,78033.67,26.7,-0.01775,1e-05,3.11412]
[1776841420337,65.05,78033.67,26.7,-0.01775,1e-05,3.11422]
[1776841425875,65.06,78037.17,26.7,-0.01773,1e-05,3.11174]
[1776841430917,65.07,78038.53,26.7,-0.01773,1e-05,3.1122]
[1776841435855,65.08,78028.37,26.7,-0.01784,1e-05,3.12802]
[1776841435949,65.08,78018.43,26.7,-0.01794,1e-05,3.14264]
[1776841440983,65.08,78015.28,26.7,-0.01797,1e-05,3.14695]
[1776841446019,65.08,78007.46,26.7,-0.01805,1e-05,3.1577]
[1776841451054,65.08,78000.49,26.7,-0.01811,1e-05,3.16721]
[1776841457096,65.08,77997.66,26.7,-0.01814,1e-05,3.17086]
[1776841462131,65.08,78011.96,26.7,-0.018,1e-05,3.15078]
[1776841464993,65.08,78011.84,26.7,-0.018,1e-05,3.15092]
[1776841465151,65.08,78012.71,26.7,-0.01799,1e-05,3.1497]
[1776841470188,65.09,78020.9,26.7,-0.01793,1e-05,3.14037]
[1776841475226,65.1,78006.78,26.7,-0.01806,1e-05,3.16009]
[1776841475410,65.1,78006.78,26.7,-0.01806,1e-05,3.16009]
[1776841481268,65.11,78001.68,26.7,-0.01813,1e-05,3.16946]
[1776841486303,65.12,78003.76,26.7,-0.01812,1e-05,3.16841]
[1776841491338,65.13,78004.19,26.7,-0.01813,1e-05,3.16968]
[1776841496373,65.13,78006.83,26.7,-0.01812,1e-05,3.16789]
[1776841496432,65.13,78006.83,26.7,-0.01812,1e-05,3.16789]
[1776841502415,65.15,78008.06,26.7,-0.01812,1e-05,3.16845]
[1776841507432,65.15,78023.83,26.7,-0.01798,1e-05,3.14812]
[1776841507450,65.16,78022.51,26.7,-0.01799,1e-05,3.15035]
[1776841510758,65.16,78021.66,26.7,-0.018,1e-05,3.15151]
[1776841516513,65.15,78014.8,26.7,-0.01807,1e-05,3.16086]
[1776841521547,65.15,78007.46,26.7,-0.01814,1e-05,3.17088]
[1776841526583,65.15,78008.52,26.7,-0.01812,1e-05,3.16917]
[1776841531617,65.15,78018.36,26.7,-0.01802,1e-05,3.15346]
[1776841536653,65.15,78016.19,26.7,-0.01804,1e-05,3.15636]
[1776841541081,65.15,78022.35,26.7,-0.01798,1e-05,3.14777]
[1776841546729,65.15,78029.29,26.7,-0.01791,1e-05,3.13816]
[1776841547673,65.15,78029.29,26.7,-0.01791,1e-05,3.13816]
[1776841548402,65.15,78029.29,26.7,-0.01791,1e-05,3.13816]
[1776841556799,65.15,78033.24,26.7,-0.01788,1e-05,3.13289]
[1776841561841,65.15,78033.49,26.7,-0.01788,1e-05,3.13262]
[1776841566875,65.15,78034.05,26.7,-0.01787,1e-05,3.13193]
[1776841571911,65.15,78032.87,26.7,-0.01788,1e-05,3.13363]
[1776841576945,65.15,78029.46,26.7,-0.01791,1e-05,3.13839]
[1776841579169,65.15,78028.25,26.7,-0.01793,1e-05,3.14007]
[1776841584706,65.15,78024.48,26.7,-0.01796,1e-05,3.14529]
[1776841590037,65.15,78019.21,26.7,-0.01801,1e-05,3.15254]
[1776841595072,65.15,78014.33,26.7,-0.01805,1e-05,3.15732]
[1776841600107,65.15,78014.87,26.7,-0.01804,1e-05,3.15645]
[1776841605142,65.15,78028.89,26.7,-0.01791,1e-05,3.13696]
[1776841610395,65.15,78031.65,26.7,-0.01788,1e-05,3.13321]
[1776841616219,65.15,78031.0,26.7,-0.01789,1e-05,3.13422]
[1776841621255,65.15,78031.16,26.7,-0.01789,1e-05,3.13407]
[1776841626290,65.15,78025.8,26.7,-0.01794,1e-05,3.14155]
[1776841631325,65.15,78021.55,26.7,-0.01798,1e-05,3.14737]
[1776841636360,65.15,78025.39,26.7,-0.01794,1e-05,3.14205]
[1776841641395,65.15,78011.11,26.7,-0.01808,1e-05,3.16176]
[1776841646430,65.15,78009.15,26.7,-0.0181,1e-05,3.1643]
[1776841651465,65.15,78015.25,26.7,-0.01803,1e-05,3.15373]
[1776841656507,65.15,78017.11,26.7,-0.01801,1e-05,3.1511]
[1776841661541,65.15,78018.53,26.7,-0.01799,1e-05,3.14902]
[1776841666577,65.15,78019.18,26.7,-0.01799,1e-05,3.14805]
[1776841671612,65.15,78020.15,26.7,-0.01798,1e-05,3.14662]
[1776841676647,65.15,78028.12,26.7,-0.0179,1e-05,3.13557]
[1776841681682,65.15,78031.36,26.7,-0.01787,1e-05,3.13114]
[1776841687007,65.15,78030.61,26.7,-0.01788,1e-05,3.13222]
[1776841688119,65.15,78029.73,26.7,-0.01789,1e-05,3.13345]
[1776841693766,65.15,78028.85,26.7,-0.0179,1e-05,3.13472]
[1776841698801,65.15,78020.39,26.7,-0.01798,1e-05,3.1464]
[1776841703836,65.15,78017.57,26.7,-0.018,1e-05,3.15021]
[1776841708870,65.15,78022.37,26.7,-0.01796,1e-05,3.14348]
[1776841713907,65.15,78025.77,26.7,-0.01791,1e-05,3.13687]
[1776841718947,65.15,78023.01,26.7,-0.01794,1e-05,3.14069]
[1776841723982,65.15,78023.88,26.7,-0.01793,1e-05,3.13949]
[1776841729017,65.15,78023.13,26.7,-0.01794,1e-05,3.14054]
[1776841734052,65.15,78023.69,26.7,-0.01793,1e-05,3.13977]
[1776841739087,65.15,78024.51,26.7,-0.01793,1e-05,3.13865]
[1776841744123,65.15,78026.74,26.7,-0.0179,1e-05,3.13563]
[1776841749160,65.15,78037.61,26.7,-0.0178,1e-05,3.12074]
[1776841754199,65.15,78037.23,26.7,-0.01781,1e-05,3.12144]
[1776841759238,65.15,78041.48,26.7,-0.01777,1e-05,3.11579]
[1776841764252,65.15,78044.19,26.7,-0.01774,1e-05,3.1123]
[1776841764497,65.15,78044.19,26.7,-0.01774,1e-05,3.1123]
[1776841765621,65.15,78053.27,26.7,-0.01766,1e-05,3.09991]
[1776841765763,65.15,78058.29,26.7,-0.01761,1e-05,3.09305]
[1776841768506,65.15,78055.31,26.7,-0.01764,1e-05,3.09734]
[1776841774345,65.16,78049.75,26.7,-0.01769,1e-05,3.10355]
[1776841775709,65.16,78049.75,26.7,-0.01769,1e-05,3.10355]
[1776841785421,65.16,78047.96,26.7,-0.01771,1e-05,3.10665]
[1776841792472,65.16,78049.43,26.7,-0.0177,1e-05,3.10504]
[1776841797507,65.16,78049.79,26.7,-0.01769,1e-05,3.10486]
[1776841802543,65.16,78051.27,26.7,-0.01768,1e-05,3.10316]
[1776841807578,65.17,78051.67,26.7,-0.01768,1e-05,3.1029]
[1776841812613,65.17,78045.04,26.7,-0.01775,1e-05,3.11228]
[1776841817648,65.17,78032.51,26.7,-0.01786,1e-05,3.12959]
[1776841822683,65.17,78038.66,26.7,-0.01781,1e-05,3.12121]
[1776841827718,65.17,78039.23,26.7,-0.0178,1e-05,3.12057]
[1776841832753,65.17,78040.04,26.7,-0.01779,1e-05,3.11772]
[1776841837788,65.17,78039.84,26.7,-0.01779,1e-05,3.11817]
[1776841842823,65.17,78035.28,26.7,-0.01783,1e-05,3.12456]
[1776841847858,65.17,78026.3,26.7,-0.01792,1e-05,3.137]
[1776841852892,65.17,78020.69,26.7,-0.01797,1e-05,3.14474]
[1776841857928,65.17,78018.16,26.7,-0.018,1e-05,3.14817]
[1776841862963,65.17,78017.9,26.7,-0.018,1e-05,3.14845]
[1776841867998,65.17,78018.76,26.7,-0.01799,1e-05,3.14716]
[1776841873033,65.17,78014.72,26.7,-0.01803,1e-05,3.15266]
[1776841879075,65.17,78015.34,26.7,-0.01802,1e-05,3.15164]
[1776841884111,65.17,78011.78,26.7,-0.01805,1e-05,3.15643]
[1776841891160,65.17,78010.92,26.7,-0.01805,1e-05,3.15545]
[1776841896195,65.17,78009.52,26.7,-0.01806,1e-05,3.15724]
[1776841901231,65.17,78029.64,26.7,-0.01787,1e-05,3.12934]
[1776841906266,65.17,78033.45,26.7,-0.01783,1e-05,3.1242]
[1776841911301,65.17,78034.7,26.7,-0.01782,1e-05,3.1226]
[1776841916336,65.17,78032.77,26.7,-0.01784,1e-05,3.12539]
[1776841921371,65.17,78030.18,26.7,-0.01787,1e-05,3.12908]
[1776841926405,65.17,78033.27,26.7,-0.01784,1e-05,3.12493]
[1776841931442,65.17,78033.3,26.7,-0.01784,1e-05,3.12504]
[1776841936476,65.17,78032.86,26.7,-0.01784,1e-05,3.12576]
[1776841941511,65.17,78033.13,26.7,-0.01784,1e-05,3.12551]
[1776841946546,65.17,78032.64,26.7,-0.01785,1e-05,3.1263]
[1776841951584,65.17,78033.43,26.7,-0.01783,1e-05,3.12344]
[1776841956619,65.17,78034.98,26.7,-0.01782,1e-05,3.12144]
[1776841961654,65.17,78033.24,26.7,-0.01783,1e-05,3.12398]
[1776841966689,65.17,78041.16,26.7,-0.01776,1e-05,3.1133]
[1776841971724,65.17,78040.9,26.7,-0.01776,1e-05,3.11388]
[1776841977767,65.18,78040.99,26.7,-0.01777,1e-05,3.11402]
[1776841982802,65.18,78044.46,26.7,-0.01773,1e-05,3.1095]
[1776841987837,65.18,78043.46,26.7,-0.01775,1e-05,3.11114]
[1776841990911,65.18,78026.75,26.7,-0.0179,1e-05,3.13421]
[1776841995945,65.18,78029.08,26.7,-0.01788,1e-05,3.13105]
[1776842000981,65.18,78031.97,26.7,-0.01786,1e-05,3.12713]
[1776842007023,65.18,78034.24,26.7,-0.01784,1e-05,3.12414]
[1776842012058,65.18,78046.0,26.7,-0.01771,1e-05,3.10628]
[1776842017093,65.18,78048.01,26.7,-0.0177,1e-05,3.10381]
[1776842022128,65.18,78057.58,26.7,-0.01761,1e-05,3.09106]
[1776842027663,65.19,78054.53,26.7,-0.01764,1e-05,3.09553]
[1776842033207,65.19,78055.58,26.7,-0.01763,1e-05,3.09461]
[1776842038242,65.19,78057.42,26.7,-0.01762,1e-05,3.09245]
[1776842043277,65.19,78055.68,26.7,-0.01764,1e-05,3.09521]
[1776842048312,65.19,78054.0,26.7,-0.01766,1e-05,3.09785]
[1776842053346,65.19,78054.31,26.7,-0.01766,1e-05,3.09776]
[1776842057648,65.2,78054.16,26.7,-0.01766,1e-05,3.09809]
[1776842058134,65.2,78054.16,26.7,-0.01766,1e-05,3.09809]
[1776842058970,65.2,78103.63,26.7,-0.0172,1e-05,3.03147]
[1776842059504,65.2,78103.63,26.7,-0.0172,1e-05,3.03147]
[1776842059540,65.2,78120.47,26.7,-0.01705,1e-05,3.00893]
[1776842065445,65.2,78107.81,26.7,-0.01717,1e-05,3.02715]
[1776842066918,65.2,78107.81,26.7,-0.01717,1e-05,3.02715]
[1776842071986,65.21,78113.36,26.7,-0.01713,1e-05,3.02068]
[1776842077528,65.22,78114.44,26.7,-0.01712,1e-05,3.0188]
[1776842079678,65.22,78117.59,26.7,-0.01709,1e-05,3.015]
[1776842080849,65.22,78119.75,26.7,-0.01707,1e-05,3.01233]
[1776842086592,65.22,78123.42,26.7,-0.01705,1e-05,3.00869]
[1776842091627,65.23,78112.89,26.7,-0.01715,1e-05,3.02384]
[1776842096662,65.23,78112.51,26.7,-0.01716,1e-05,3.0253]
[1776842101697,65.24,78113.03,26.7,-0.01716,1e-05,3.02554]
[1776842106732,65.24,78101.51,26.7,-0.01727,1e-05,3.04193]
[1776842111767,65.25,78102.76,26.7,-0.01727,1e-05,3.04105]
[1776842116802,65.25,78101.75,26.7,-0.01728,1e-05,3.04336]
[1776842121836,65.26,78110.59,26.7,-0.01721,1e-05,3.03234]
[1776842126872,65.26,78109.65,26.7,-0.01722,1e-05,3.03448]
[1776842131907,65.27,78109.33,26.7,-0.01722,1e-05,3.03386]
[1776842136942,65.27,78109.26,26.7,-0.01723,1e-05,3.03481]
[1776842141976,65.27,78102.25,26.7,-0.0173,1e-05,3.04504]
[1776842147012,65.28,78104.61,26.7,-0.01728,1e-05,3.04262]
[1776842152047,65.28,78106.95,26.7,-0.01726,1e-05,3.04025]
[1776842157083,65.29,78108.86,26.7,-0.01725,1e-05,3.03849]
[1776842162119,65.29,78091.93,26.7,-0.01741,1e-05,3.06205]
[1776842164133,65.29,78074.3,26.7,-0.01758,1e-05,3.08617]
[1776842169168,65.29,78071.11,26.7,-0.01761,1e-05,3.09084]
[1776842174203,65.29,78068.99,26.7,-0.01763,1e-05,3.09402]
[1776842179239,65.29,78054.98,26.7,-0.01776,1e-05,3.11332]
[1776842184277,65.29,78053.17,26.7,-0.01778,1e-05,3.11589]
[1776842189311,65.29,78040.85,26.7,-0.0179,1e-05,3.13281]
[1776842194345,65.29,78043.1,26.7,-0.01787,1e-05,3.12775]
[1776842199381,65.29,78058.67,26.7,-0.01772,1e-05,3.10642]
[1776842202557,65.29,78066.31,26.7,-0.01765,1e-05,3.09606]
[1776842208444,65.3,78066.86,26.7,-0.01765,1e-05,3.09566]
[1776842210211,65.3,78066.29,26.7,-0.01765,1e-05,3.09649]
[1776842215497,65.3,78073.58,26.7,-0.01759,1e-05,3.08687]
[1776842220532,65.3,78074.49,26.7,-0.01758,1e-05,3.08601]
[1776842225567,65.3,78067.55,26.7,-0.01765,1e-05,3.0958]
[1776842230601,65.3,78051.46,26.7,-0.0178,1e-05,3.11795]
[1776842233623,65.3,78032.39,26.7,-0.01798,1e-05,3.14417]
[1776842238658,65.3,78030.33,26.7,-0.018,1e-05,3.14684]
[1776842243693,65.3,78030.14,26.7,-0.018,1e-05,3.14689]
[1776842248728,65.3,78038.17,26.7,-0.01792,1e-05,3.13564]
[1776842253762,65.3,78041.08,26.7,-0.01788,1e-05,3.12967]
[1776842258797,65.3,78035.51,26.7,-0.01793,1e-05,3.13726]
[1776842263833,65.3,78033.64,26.7,-0.01795,1e-05,3.13973]
[1776842268868,65.3,78033.48,26.7,-0.01795,1e-05,3.13984]
[1776842272896,65.3,78026.09,26.7,-0.01802,1e-05,3.14994]
[1776842273903,65.3,78027.39,26.7,-0.01801,1e-05,3.14811]
[1776842278937,65.3,78027.58,26.7,-0.01801,1e-05,3.14766]
[1776842283973,65.29,78027.87,26.7,-0.018,1e-05,3.14705]
[1776842289008,65.29,78041.57,26.7,-0.01787,1e-05,3.1281]
[1776842294044,65.29,78030.82,26.7,-0.01797,1e-05,3.14283]
[1776842299079,65.29,78030.54,26.7,-0.01798,1e-05,3.14309]
[1776842304114,65.29,78022.96,26.7,-0.01805,1e-05,3.15342]
[1776842309149,65.29,78011.13,26.7,-0.01816,1e-05,3.16952]
[1776842314184,65.29,78013.88,26.7,-0.01812,1e-05,3.16343]
[1776842320226,65.29,78013.56,26.7,-0.01812,1e-05,3.16348]
[1776842325261,65.29,78012.9,26.7,-0.01812,1e-05,3.16407]
[1776842330296,65.28,78013.49,26.7,-0.01812,1e-05,3.16293]
[1776842335331,65.28,78021.53,26.7,-0.01804,1e-05,3.15153]
[1776842339996,65.28,77997.79,26.7,-0.01826,1e-05,3.18427]
[1776842340694,65.28,77997.79,26.7,-0.01826,1e-05,3.18427]
[1776842347109,65.28,77989.0,26.7,-0.01834,1e-05,3.19576]
[1776842352446,65.27,77989.08,26.7,-0.01834,1e-05,3.19492]
[1776842357494,65.27,77982.24,26.7,-0.0184,1e-05,3.20379]
[1776842363081,65.27,77975.67,26.7,-0.01846,1e-05,3.21245]
[1776842368571,65.26,77970.29,26.7,-0.0185,1e-05,3.21894]
[1776842369378,65.26,77970.29,26.7,-0.0185,1e-05,3.21894]
[1776842374612,65.26,77969.25,26.7,-0.0185,1e-05,3.21753]
[1776842379647,65.26,77968.21,26.7,-0.0185,1e-05,3.2182]
[1776842384682,65.25,77968.24,26.7,-0.0185,1e-05,3.21736]
[1776842389718,65.25,77967.85,26.7,-0.0185,1e-05,3.21711]
[1776842394753,65.24,77967.76,26.7,-0.01849,1e-05,3.21645]
[1776842399788,65.24,77969.21,26.7,-0.01847,1e-05,3.21362]
[1776842404823,65.24,77979.53,26.7,-0.01837,1e-05,3.19847]
[1776842409917,65.23,77973.83,26.7,-0.01842,1e-05,3.20592]
[1776842411766,65.23,77973.29,26.7,-0.01842,1e-05,3.20639]
[1776842417915,65.23,77959.63,26.7,-0.01855,1e-05,3.22444]
[1776842422950,65.22,77961.63,26.7,-0.01852,1e-05,3.22074]
[1776842427985,65.22,77962.42,26.7,-0.01851,1e-05,3.21876]
[1776842433022,65.21,77960.25,26.7,-0.01851,1e-05,3.21903]
[1776842436044,65.21,77943.12,26.7,-0.01868,1e-05,3.2427]
[1776842440073,65.21,77923.15,26.7,-0.01887,1e-05,3.27019]
[1776842445140,65.2,77911.9,26.7,-0.01897,1e-05,3.28517]
[1776842451150,65.19,77907.31,26.7,-0.01901,1e-05,3.28964]
[1776842456348,65.19,77907.07,26.7,-0.019,1e-05,3.28844]
[1776842461674,65.18,77905.7,26.7,-0.019,1e-05,3.28862]
[1776842467265,65.17,77912.18,26.7,-0.01892,1e-05,3.27756]
[1776842472301,65.16,77906.22,26.7,-0.01897,1e-05,3.28467]
[1776842477336,65.15,77903.89,26.7,-0.01899,1e-05,3.28652]
[1776842482373,65.15,77911.52,26.7,-0.0189,1e-05,3.27416]
[1776842487408,65.14,77925.06,26.7,-0.01876,1e-05,3.25354]
[1776842492443,65.14,77918.22,26.7,-0.01881,1e-05,3.26012]
[1776842497478,65.13,77912.65,26.7,-0.01885,1e-05,3.26681]
[1776842502518,65.12,77903.17,26.7,-0.01894,1e-05,3.27907]
[1776842507047,65.12,77898.0,26.7,-0.01898,1e-05,3.28563]
[1776842512585,65.11,77882.45,26.7,-0.01913,1e-05,3.30572]
[1776842517620,65.1,77879.19,26.7,-0.01915,1e-05,3.30876]
[1776842522796,65.09,77878.16,26.7,-0.01915,1e-05,3.30889]
[1776842528698,65.08,77866.48,26.7,-0.01925,1e-05,3.3232]
[1776842533737,65.07,77882.15,26.7,-0.01908,1e-05,3.29883]
[1776842538788,65.07,77882.29,26.7,-0.01907,1e-05,3.29707]
[1776842543823,65.06,77881.94,26.7,-0.01906,1e-05,3.29605]
[1776842548858,65.05,77887.05,26.7,-0.019,1e-05,3.2872]
[1776842553893,65.05,77894.82,26.7,-0.0189,1e-05,3.27274]
[1776842558927,65.04,77893.75,26.7,-0.0189,1e-05,3.27299]
[1776842563963,65.03,77895.76,26.7,-0.01887,1e-05,3.26885]
[1776842568997,65.03,77886.91,26.7,-0.01895,1e-05,3.28027]
[1776842574033,65.02,77866.72,26.7,-0.01915,1e-05,3.30795]
[1776842579073,65.01,77849.92,26.7,-0.01931,1e-05,3.33057]
[1776842584104,65.0,77842.19,26.7,-0.01937,1e-05,3.33988]
[1776842589139,65.0,77846.7,26.7,-0.01931,1e-05,3.3314]
[1776842594181,64.99,77846.27,26.7,-0.0193,1e-05,3.33018]
[1776842599216,64.98,77845.28,26.7,-0.0193,1e-05,3.3298]
[1776842604251,64.97,77851.51,26.7,-0.01923,1e-05,3.31898]
[1776842608279,64.96,77868.21,26.7,-0.01905,1e-05,3.2935]
[1776842613314,64.96,77868.87,26.7,-0.01902,1e-05,3.28914]
[1776842618349,64.95,77868.85,26.7,-0.01901,1e-05,3.28747]
[1776842623384,64.94,77859.66,26.7,-0.01909,1e-05,3.29927]
[1776842628418,64.94,77871.41,26.7,-0.01896,1e-05,3.28089]
[1776842633454,64.93,77878.22,26.7,-0.01889,1e-05,3.2698]
[1776842637483,64.92,77895.96,26.7,-0.0187,1e-05,3.24357]
[1776842642518,64.92,77887.68,26.7,-0.01878,1e-05,3.25438]
[1776842647554,64.92,77899.5,26.7,-0.01866,1e-05,3.23658]
[1776842652589,64.91,77899.62,26.7,-0.01865,1e-05,3.23553]
[1776842657623,64.91,77899.69,26.7,-0.01864,1e-05,3.23456]
[1776842662658,64.9,77899.33,26.7,-0.01864,1e-05,3.23422]
[1776842666686,64.9,77919.87,26.7,-0.01843,1e-05,3.20449]
[1776842671774,64.9,77923.13,26.7,-0.01839,1e-05,3.19744]
[1776842677764,64.9,77928.22,26.7,-0.01833,1e-05,3.18977]
[1776842682799,64.89,77924.38,26.7,-0.01837,1e-05,3.19473]
[1776842685960,64.89,77907.56,26.7,-0.01853,1e-05,3.2182]
[1776842691863,64.89,77892.95,26.7,-0.01867,1e-05,3.23796]
[1776842696898,64.88,77893.57,26.7,-0.01866,1e-05,3.23621]
[1776842701933,64.88,77895.33,26.7,-0.01863,1e-05,3.23287]
[1776842706968,64.88,77903.37,26.7,-0.01855,1e-05,3.22067]
[1776842713010,64.87,77903.51,26.7,-0.01854,1e-05,3.21963]
[1776842718045,64.87,77904.68,26.7,-0.01853,1e-05,3.21729]
[1776842723081,64.86,77902.73,26.7,-0.01854,1e-05,3.2194]
[1776842728115,64.86,77903.35,26.7,-0.01853,1e-05,3.21786]
[1776842733150,64.86,77903.05,26.7,-0.01852,1e-05,3.2157]
[1776842738185,64.86,77898.8,26.7,-0.01856,1e-05,3.22108]
[1776842743220,64.85,77900.19,26.7,-0.01854,1e-05,3.21845]
[1776842749263,64.85,77899.84,26.7,-0.01854,1e-05,3.21817]
[1776842754298,64.85,77898.21,26.7,-0.01855,1e-05,3.21984]
[1776842759333,64.84,77897.16,26.7,-0.01855,1e-05,3.22066]
[1776842764368,64.84,77895.73,26.7,-0.01856,1e-05,3.22202]
[1776842769403,64.84,77883.95,26.7,-0.01868,1e-05,3.23809]
[1776842774438,64.83,77874.1,26.7,-0.01877,1e-05,3.25126]
[1776842779473,64.83,77871.85,26.7,-0.01878,1e-05,3.2535]
[1776842784508,64.82,77874.33,26.7,-0.01875,1e-05,3.24894]
[1776842789545,64.82,77853.66,26.7,-0.01895,1e-05,3.27766]
[1776842794580,64.81,77855.13,26.7,-0.01892,1e-05,3.27212]
[1776842799615,64.81,77854.59,26.7,-0.01891,1e-05,3.27172]
[1776842804650,64.8,77853.19,26.7,-0.01892,1e-05,3.27256]
[1776842809685,64.79,77852.22,26.7,-0.01892,1e-05,3.27279]
[1776842814720,64.79,77853.11,26.7,-0.01891,1e-05,3.27037]
[1776842819731,64.78,77853.43,26.7,-0.0189,1e-05,3.26901]
[1776842824790,64.78,77847.77,26.7,-0.01894,1e-05,3.2758]
[1776842829825,64.77,77852.63,26.7,-0.01889,1e-05,3.26765]
[1776842834860,64.77,77854.49,26.7,-0.01886,1e-05,3.26393]
[1776842839895,64.76,77854.15,26.7,-0.01886,1e-05,3.26337]
[1776842844930,64.76,77861.94,26.7,-0.01877,1e-05,3.25122]
[1776842849965,64.75,77861.59,26.7,-0.01877,1e-05,3.25078]
[1776842855000,64.75,77857.66,26.7,-0.01879,1e-05,3.25352]
[1776842860036,64.74,77854.55,26.7,-0.01882,1e-05,3.25698]
[1776842865071,64.74,77852.16,26.7,-0.01883,1e-05,3.25937]
[1776842870106,64.73,77857.86,26.7,-0.01877,1e-05,3.25015]
[1776842875141,64.73,77858.95,26.7,-0.01875,1e-05,3.2476]
[1776842881183,64.72,77859.4,26.7,-0.01874,1e-05,3.2458]
[1776842886218,64.72,77860.25,26.7,-0.01872,1e-05,3.24363]
[1776842891253,64.72,77873.02,26.7,-0.01859,1e-05,3.22452]
[1776842896288,64.71,77884.16,26.7,-0.01848,1e-05,3.20796]
[1776842901323,64.71,77884.03,26.7,-0.01847,1e-05,3.20753]
[1776842906358,64.71,77883.38,26.7,-0.01848,1e-05,3.20785]
[1776842911392,64.7,77883.33,26.7,-0.01846,1e-05,3.2054]
[1776842916428,64.7,77881.85,26.7,-0.01847,1e-05,3.20692]
[1776842921474,64.7,77865.74,26.7,-0.01863,1e-05,3.22917]
[1776842926509,64.69,77860.46,26.7,-0.01867,1e-05,3.23588]
[1776842931544,64.69,77861.3,26.7,-0.01866,1e-05,3.23385]
[1776842936579,64.69,77864.31,26.7,-0.01863,1e-05,3.22874]
[1776842941614,64.68,77871.51,26.7,-0.01855,1e-05,3.21775]
[1776842946649,64.68,77871.9,26.7,-0.01854,1e-05,3.21655]
[1776842951684,64.68,77870.43,26.7,-0.01855,1e-05,3.21787]
[1776842956720,64.67,77873.52,26.7,-0.01852,1e-05,3.21284]
[1776842961754,64.67,77873.91,26.7,-0.01851,1e-05,3.21169]
[1776842966789,64.67,77872.33,26.7,-0.01852,1e-05,3.21333]
[1776842971824,64.66,77869.54,26.7,-0.01853,1e-05,3.21474]
[1776842976859,64.66,77866.04,26.7,-0.01856,1e-05,3.21904]
[1776842981894,64.66,77863.93,26.7,-0.01858,1e-05,3.22133]
[1776842986677,64.65,77863.26,26.7,-0.01858,1e-05,3.22169]
[1776842986929,64.65,77863.07,26.7,-0.01858,1e-05,3.22182]
[1776842987987,64.65,77863.31,26.7,-0.01858,1e-05,3.22175]
[1776842988943,64.65,77863.22,26.7,-0.01858,1e-05,3.22172]
[1776842993977,64.65,77859.65,26.7,-0.01861,1e-05,3.22607]
[1776842997876,64.65,77881.3,26.7,-0.01839,1e-05,3.19474]
[1776842998454,64.65,77901.1,26.7,-0.0182,1e-05,3.16681]
[1776843004073,64.65,77904.86,26.7,-0.01816,1e-05,3.16126]
[1776843009109,64.65,77903.41,26.7,-0.01817,1e-05,3.16309]
[1776843014144,64.64,77894.95,26.7,-0.01825,1e-05,3.17477]
[1776843019179,64.64,77886.77,26.7,-0.01833,1e-05,3.18597]
[1776843024214,64.64,77882.94,26.7,-0.01837,1e-05,3.19099]
[1776843029249,64.64,77882.36,26.7,-0.01837,1e-05,3.19136]
[1776843034284,64.64,77885.41,26.7,-0.01833,1e-05,3.18471]
[1776843039319,64.64,77883.66,26.7,-0.01834,1e-05,3.18679]
[1776843044358,64.63,77879.48,26.7,-0.01838,1e-05,3.19226]
[1776843049393,64.63,77881.8,26.7,-0.01835,1e-05,3.18854]
[1776843054428,64.63,77878.82,26.7,-0.01838,1e-05,3.19233]
[1776843059463,64.63,77872.67,26.7,-0.01844,1e-05,3.20058]
[1776843064501,64.62,77868.55,26.7,-0.01847,1e-05,3.20589]
[1776843069504,64.62,77877.76,26.7,-0.01838,1e-05,3.19241]
[1776843075334,64.62,77877.55,26.7,-0.01838,1e-05,3.19227]
[1776843080615,64.62,77866.1,26.7,-0.01849,1e-05,3.2078]
[1776843085650,64.61,77865.62,26.7,-0.01849,1e-05,3.2079]
[1776843090686,64.61,77864.88,26.7,-0.01849,1e-05,3.20837]
[1776843095721,64.61,77858.04,26.7,-0.01855,1e-05,3.21556]
[1776843100756,64.61,77857.53,26.7,-0.01855,1e-05,3.21563]
[1776843105791,64.6,77856.39,26.7,-0.01855,1e-05,3.21658]
[1776843110829,64.6,77864.77,26.7,-0.01847,1e-05,3.20398]
[1776843115864,64.6,77872.51,26.7,-0.01838,1e-05,3.1924]
[1776843120899,64.59,77870.09,26.7,-0.01841,1e-05,3.19537]
[1776843126058,64.59,77873.42,26.7,-0.01837,1e-05,3.1903]
[1776843127085,64.59,77889.64,26.7,-0.01821,1e-05,3.16732]
[1776843137013,64.59,77910.83,26.7,-0.018,1e-05,3.13764]
[1776843137130,64.59,77910.83,26.7,-0.018,1e-05,3.13764]
[1776843143055,64.59,77909.6,26.7,-0.01802,1e-05,3.13946]
[1776843148090,64.59,77904.52,26.7,-0.01807,1e-05,3.14663]
[1776843153125,64.59,77905.85,26.7,-0.01804,1e-05,3.14289]
[1776843158160,64.59,77906.29,26.7,-0.01804,1e-05,3.14232]
[1776843163195,64.59,77905.28,26.7,-0.01805,1e-05,3.14377]
[1776843169236,64.59,77904.72,26.7,-0.01806,1e-05,3.14459]
[1776843177293,64.59,77904.44,26.7,-0.01806,1e-05,3.14501]
[1776843181347,64.59,77905.04,26.7,-0.01805,1e-05,3.14418]
[1776843187363,64.59,77909.49,26.7,-0.01801,1e-05,3.13806]
[1776843192398,64.59,77908.76,26.7,-0.01802,1e-05,3.13917]
[1776843193189,64.59,77908.76,26.7,-0.01802,1e-05,3.13917]
[1776843198346,64.59,77907.08,26.7,-0.01803,1e-05,3.14158]
[1776843203474,64.6,77908.31,26.7,-0.01802,1e-05,3.13996]
[1776843206496,64.6,77885.37,26.7,-0.01825,1e-05,3.17216]
[1776843208394,64.59,77884.51,26.7,-0.01825,1e-05,3.17333]
[1776843208510,64.59,77883.88,26.7,-0.01826,1e-05,3.17417]
[1776843209689,64.6,77883.88,26.7,-0.01826,1e-05,3.17454]
[1776843215559,64.6,77881.44,26.7,-0.01827,1e-05,3.1758]
[1776843220594,64.59,77881.42,26.7,-0.01827,1e-05,3.17557]
[1776843225629,64.59,77881.87,26.7,-0.01827,1e-05,3.17468]
[1776843230664,64.59,77881.24,26.7,-0.01827,1e-05,3.17531]
[1776843236232,64.59,77885.11,26.7,-0.01823,1e-05,3.16962]
[1776843241741,64.59,77891.0,26.7,-0.01817,1e-05,3.16118]
[1776843247783,64.59,77891.84,26.7,-0.01816,1e-05,3.15987]
[1776843252819,64.59,77905.06,26.7,-0.01804,1e-05,3.14136]
[1776843257150,64.59,77902.25,26.7,-0.01806,1e-05,3.14534]
[1776843266921,64.59,77901.81,26.7,-0.01807,1e-05,3.14604]
[1776843271957,64.59,77902.16,26.7,-0.01805,1e-05,3.14367]
[1776843276992,64.59,77899.03,26.7,-0.01809,1e-05,3.14808]
[1776843282032,64.59,77904.0,26.7,-0.01804,1e-05,3.14115]
[1776843287068,64.59,77901.89,26.7,-0.01806,1e-05,3.14416]
[1776843292102,64.59,77895.53,26.7,-0.01812,1e-05,3.1531]
[1776843297167,64.59,77900.88,26.7,-0.01807,1e-05,3.14557]
[1776843302197,64.59,77910.04,26.7,-0.01798,1e-05,3.13288]
[1776843304211,64.59,77930.18,26.7,-0.01779,1e-05,3.10496]
[1776843309246,64.59,77929.38,26.7,-0.0178,1e-05,3.10648]
[1776843314281,64.6,77932.83,26.7,-0.01777,1e-05,3.10213]
[1776843319404,64.6,77948.19,26.7,-0.01762,1e-05,3.08129]
[1776843325359,64.6,77950.41,26.7,-0.01761,1e-05,3.07912]
[1776843330090,64.6,77950.67,26.7,-0.01761,1e-05,3.07915]
[1776843335429,64.61,77951.42,26.7,-0.0176,1e-05,3.07714]
[1776843340337,64.61,77969.54,26.7,-0.01743,1e-05,3.05285]
[1776843345498,64.62,77970.65,26.7,-0.01743,1e-05,3.0524]
[1776843350535,64.62,77976.2,26.7,-0.01738,1e-05,3.04572]
[1776843355569,64.62,77975.5,26.7,-0.01739,1e-05,3.0476]
[1776843360606,64.63,77975.47,26.7,-0.0174,1e-05,3.04856]
[1776843361358,64.63,77975.47,26.7,-0.0174,1e-05,3.04856]
[1776843366648,64.63,77974.92,26.7,-0.01741,1e-05,3.05039]
[1776843371683,64.64,77974.12,26.7,-0.01743,1e-05,3.05235]
[1776843376720,64.64,77968.0,26.7,-0.01749,1e-05,3.06158]
[1776843379291,64.64,77964.51,26.7,-0.01752,1e-05,3.06652]
[1776843379739,64.65,77963.19,26.7,-0.01754,1e-05,3.06862]
[1776843384774,64.66,77962.12,26.7,-0.01757,1e-05,3.07285]
[1776843389809,64.67,77962.29,26.7,-0.01758,1e-05,3.07536]
[1776843394844,64.69,77962.15,26.7,-0.01759,1e-05,3.07639]
[1776843399879,64.7,77961.06,26.7,-0.01762,1e-05,3.08058]
[1776843404914,64.71,77960.17,26.7,-0.01765,1e-05,3.08447]
[1776843409949,64.72,77959.89,26.7,-0.01767,1e-05,3.08749]
[1776843414984,64.74,77960.56,26.7,-0.01768,1e-05,3.08919]
[1776843420031,64.75,77949.58,26.7,-0.0178,1e-05,3.10692]
[1776843425065,64.76,77952.53,26.7,-0.01779,1e-05,3.10528]
[1776843430100,64.77,77950.45,26.7,-0.01782,1e-05,3.11058]
[1776843435136,64.78,77949.7,26.7,-0.01785,1e-05,3.11397]
[1776843441179,64.8,77948.54,26.7,-0.01788,1e-05,3.11837]
[1776843446216,64.81,77947.86,26.7,-0.0179,1e-05,3.12206]
[1776843447749,64.81,77948.34,26.7,-0.0179,1e-05,3.12184]
[1776843447939,64.81,77948.34,26.7,-0.0179,1e-05,3.12184]
[1776843453265,64.83,77949.67,26.7,-0.0179,1e-05,3.12082]
[1776843458300,64.84,77945.92,26.7,-0.01795,1e-05,3.12828]
[1776843463335,64.85,77944.36,26.7,-0.01798,1e-05,3.13263]
[1776843467468,64.86,77940.78,26.7,-0.01802,1e-05,3.13933]
[1776843473405,64.87,77939.07,26.7,-0.01806,1e-05,3.14421]
[1776843478440,64.88,77942.35,26.7,-0.01804,1e-05,3.14172]
[1776843483477,64.89,77941.85,26.7,-0.01806,1e-05,3.14448]
[1776843488512,64.9,77920.67,26.7,-0.01828,1e-05,3.17611]
[1776843490487,64.9,77920.67,26.7,-0.01828,1e-05,3.17611]
[1776843499710,64.91,77916.78,26.7,-0.01834,1e-05,3.18499]
[1776843505021,64.92,77914.72,26.7,-0.01837,1e-05,3.18954]
[1776843510666,64.93,77910.77,26.7,-0.01842,1e-05,3.19733]
[1776843515701,64.94,77909.98,26.7,-0.01843,1e-05,3.198]
[1776843520736,64.95,77914.11,26.7,-0.0184,1e-05,3.19372]
[1776843523113,64.95,77913.46,26.7,-0.01841,1e-05,3.19494]
[1776843528792,64.96,77915.73,26.7,-0.0184,1e-05,3.1939]
[1776843533827,64.97,77915.33,26.7,-0.01841,1e-05,3.19599]
[1776843538862,64.97,77915.26,26.7,-0.01843,1e-05,3.19761]
[1776843543897,64.98,77920.68,26.7,-0.01838,1e-05,3.19151]
[1776843548932,64.99,77916.1,26.7,-0.01844,1e-05,3.19947]
[1776843553967,65.0,77920.81,26.7,-0.0184,1e-05,3.19433]
[1776843559002,65.0,77918.46,26.7,-0.01843,1e-05,3.19914]
[1776843564038,65.01,77917.38,26.7,-0.01846,1e-05,3.20214]
[1776843569072,65.02,77915.77,26.7,-0.01848,1e-05,3.20586]
[1776843573816,65.02,77910.34,26.7,-0.01853,1e-05,3.21271]
[1776843579143,65.03,77900.46,26.7,-0.01864,1e-05,3.22827]
[1776843584178,65.04,77899.89,26.7,-0.01865,1e-05,3.23028]
[1776843589213,65.04,77897.14,26.7,-0.01869,1e-05,3.23537]
[1776843594591,65.05,77883.73,26.7,-0.01883,1e-05,3.25553]
[1776843596295,65.05,77883.8,26.7,-0.01883,1e-05,3.25563]
[1776843596475,65.05,77883.8,26.7,-0.01883,1e-05,3.25563]
[1776843600802,65.05,77908.22,26.7,-0.0186,1e-05,3.22201]
[1776843604916,65.06,77909.72,26.7,-0.01859,1e-05,3.22091]
[1776843606671,65.06,77909.25,26.7,-0.0186,1e-05,3.22209]
[1776843612376,65.07,77894.18,26.7,-0.01875,1e-05,3.24497]
[1776843615960,65.07,77890.33,26.7,-0.0188,1e-05,3.25112]
[1776843615961,65.07,77890.33,26.7,-0.0188,1e-05,3.25112]
[1776843620431,65.08,77886.96,26.7,-0.01884,1e-05,3.25698]
[1776843621439,65.08,77887.26,26.7,-0.01884,1e-05,3.25696]
[1776843626474,65.08,77892.93,26.7,-0.01879,1e-05,3.24988]
[1776843631520,65.09,77902.92,26.7,-0.01869,1e-05,3.2349]
[1776843636555,65.09,77910.14,26.7,-0.01862,1e-05,3.22589]
[1776843641589,65.1,77909.21,26.7,-0.01864,1e-05,3.22849]
[1776843646625,65.11,77907.25,26.7,-0.01867,1e-05,3.23253]
[1776843651660,65.11,77907.68,26.7,-0.01867,1e-05,3.23316]
[1776843656695,65.12,77907.55,26.7,-0.01868,1e-05,3.23458]
[1776843661730,65.12,77906.5,26.7,-0.0187,1e-05,3.2373]
[1776843666764,65.13,77905.17,26.7,-0.01872,1e-05,3.24039]
[1776843671801,65.14,77907.25,26.7,-0.01871,1e-05,3.23862]
[1776843676836,65.14,77904.87,26.7,-0.01874,1e-05,3.2432]
[1776843681871,65.15,77906.06,26.7,-0.01874,1e-05,3.24268]
[1776843687692,65.15,77915.89,26.7,-0.01865,1e-05,3.22991]
[1776843693240,65.16,77919.44,26.7,-0.01861,1e-05,3.22422]
[1776843696214,65.16,77939.5,26.7,-0.01842,1e-05,3.19681]
[1776843696237,65.16,77938.94,26.7,-0.01843,1e-05,3.19791]
[1776843702017,65.16,77937.58,26.7,-0.01844,1e-05,3.1992]
[1776843707052,65.16,77939.17,26.7,-0.01842,1e-05,3.19644]
[1776843712087,65.16,77937.89,26.7,-0.01843,1e-05,3.19773]
[1776843717122,65.15,77933.78,26.7,-0.01846,1e-05,3.20297]
[1776843721506,65.15,77933.38,26.7,-0.01847,1e-05,3.20342]
[1776843721570,65.15,77933.56,26.7,-0.01846,1e-05,3.20272]
[1776843725521,65.15,77933.38,26.7,-0.01847,1e-05,3.20359]
[1776843725622,65.16,77933.22,26.7,-0.01847,1e-05,3.20443]
[1776843726367,65.16,77933.22,26.7,-0.01847,1e-05,3.20443]
[1776843726468,65.16,77931.33,26.7,-0.01849,1e-05,3.20709]
[1776843727162,65.16,77931.33,26.7,-0.01849,1e-05,3.20709]
[1776843727192,65.16,77931.59,26.7,-0.01849,1e-05,3.20702]
[1776843730131,65.16,77931.26,26.7,-0.01849,1e-05,3.20726]
[1776843730213,65.16,77930.86,26.7,-0.0185,1e-05,3.20771]
[1776843734382,65.16,77927.4,26.7,-0.01854,1e-05,3.21349]
[1776843734483,65.16,77928.98,26.7,-0.01852,1e-05,3.21155]
[1776843740283,65.16,77928.37,26.7,-0.01852,1e-05,3.21169]
[1776843742866,65.16,77927.69,26.7,-0.01853,1e-05,3.21242]
[1776843743304,65.16,77927.81,26.7,-0.01853,1e-05,3.21213]
[1776843748754,65.16,77927.67,26.7,-0.01854,1e-05,3.21382]
[1776843754381,65.17,77927.44,26.7,-0.01854,1e-05,3.21401]
[1776843755683,65.17,77927.44,26.7,-0.01854,1e-05,3.21401]
[1776843755709,65.18,77927.54,26.7,-0.01855,1e-05,3.21447]
[1776843760628,65.17,77962.26,26.7,-0.0182,1e-05,3.1654]
[1776843761622,65.17,77979.7,26.7,-0.01804,1e-05,3.14104]
[1776843767475,65.17,77985.14,26.7,-0.01798,1e-05,3.13364]
[1776843772510,65.17,77985.4,26.7,-0.01798,1e-05,3.13342]
[1776843777545,65.18,77987.19,26.7,-0.01797,1e-05,3.13107]
[1776843782580,65.18,78003.72,26.7,-0.01781,1e-05,3.10842]
[1776843787615,65.18,77998.31,26.7,-0.01786,1e-05,3.11623]
[1776843792650,65.18,78000.59,26.7,-0.01784,1e-05,3.11333]
[1776843797686,65.18,78005.36,26.7,-0.0178,1e-05,3.10707]
[1776843802723,65.18,78007.35,26.7,-0.01778,1e-05,3.10464]
[1776843807756,65.18,78011.16,26.7,-0.01775,1e-05,3.09972]
[1776843812796,65.18,78010.4,26.7,-0.01775,1e-05,3.09918]
[1776843817831,65.19,78011.01,26.7,-0.01774,1e-05,3.09868]
[1776843823741,65.19,78022.49,26.7,-0.01764,1e-05,3.08325]
[1776843824500,65.19,78041.41,26.7,-0.01746,1e-05,3.05769]
[1776843829915,65.19,78054.44,26.7,-0.01735,1e-05,3.04101]
[1776843834950,65.2,78072.25,26.7,-0.01719,1e-05,3.01795]
[1776843839985,65.2,78066.49,26.7,-0.01725,1e-05,3.02671]
[1776843845772,65.21,78058.57,26.7,-0.01733,1e-05,3.03812]
[1776843852071,65.21,78049.11,26.7,-0.01743,1e-05,3.05244]
[1776843857107,65.22,78055.3,26.7,-0.01737,1e-05,3.04484]
[1776843862142,65.22,78058.0,26.7,-0.01735,1e-05,3.042]
[1776843867177,65.23,78061.74,26.7,-0.01732,1e-05,3.03777]
[1776843872212,65.23,78050.23,26.7,-0.01743,1e-05,3.05226]
[1776843877249,65.23,78051.69,26.7,-0.01742,1e-05,3.05103]
[1776843882284,65.24,78056.01,26.7,-0.01738,1e-05,3.04593]
[1776843887319,65.24,78061.74,26.7,-0.01733,1e-05,3.03901]
[1776843892353,65.25,78060.47,26.7,-0.01735,1e-05,3.04154]
[1776843893758,65.25,78060.47,26.7,-0.01735,1e-05,3.04154]
[1776843893777,65.25,78059.93,26.7,-0.01736,1e-05,3.04258]
[1776843894711,65.25,78059.93,26.7,-0.01736,1e-05,3.04258]
[1776843894792,65.25,78058.14,26.7,-0.01738,1e-05,3.04556]
[1776843899794,65.25,78067.04,26.7,-0.0173,1e-05,3.03435]
[1776843905445,65.26,78074.38,26.7,-0.01724,1e-05,3.02539]
[1776843910479,65.26,78072.35,26.7,-0.01727,1e-05,3.02903]
[1776843915515,65.27,78076.65,26.7,-0.01723,1e-05,3.02413]
[1776843920550,65.27,78075.66,26.7,-0.01725,1e-05,3.02638]
[1776843925586,65.28,78087.35,26.7,-0.01715,1e-05,3.01169]
[1776843927600,65.28,78105.76,26.7,-0.01698,1e-05,2.98754]
[1776843932757,65.28,78105.4,26.7,-0.01698,1e-05,2.98717]
[1776843936774,65.29,78103.28,26.7,-0.01701,1e-05,2.99099]
[1776843943719,65.3,78092.87,26.7,-0.01711,1e-05,3.00673]
[1776843947746,65.3,78108.46,26.7,-0.01698,1e-05,2.98684]
[1776843952782,65.31,78106.39,26.7,-0.017,1e-05,2.99084]
[1776843957817,65.32,78090.04,26.7,-0.01716,1e-05,3.01403]
[1776843962852,65.32,78086.76,26.7,-0.0172,1e-05,3.01941]
[1776843967887,65.33,78080.68,26.7,-0.01726,1e-05,3.02852]
[1776843971757,65.33,78071.93,26.7,-0.01735,1e-05,3.0408]
[1776843971915,65.33,78062.09,26.7,-0.01744,1e-05,3.05424]
[1776843974311,65.33,78055.5,26.7,-0.01751,1e-05,3.06423]
[1776843974935,65.33,78057.78,26.7,-0.01749,1e-05,3.06124]
[1776843976054,65.33,78060.37,26.7,-0.01746,1e-05,3.05785]
[1776843976950,65.34,78064.76,26.7,-0.01743,1e-05,3.05244]
[1776843979065,65.34,78063.78,26.7,-0.01744,1e-05,3.05484]
[1776843979971,65.34,78061.23,26.7,-0.01747,1e-05,3.05842]
[1776843980553,65.34,78061.23,26.7,-0.01747,1e-05,3.05842]
[1776843980978,65.35,78058.3,26.7,-0.0175,1e-05,3.06292]
[1776843982646,65.35,78057.27,26.7,-0.01751,1e-05,3.06483]
[1776843982753,65.35,78057.27,26.7,-0.01751,1e-05,3.06483]
[1776843983456,65.35,78055.96,26.7,-0.01752,1e-05,3.06672]
[1776843983999,65.35,78052.78,26.7,-0.01755,1e-05,3.07113]
[1776843985354,65.35,78052.78,26.7,-0.01755,1e-05,3.07113]
[1776843985855,65.35,78053.92,26.7,-0.01755,1e-05,3.07019]
[1776843988307,65.36,78054.35,26.7,-0.01755,1e-05,3.07012]
[1776843988408,65.36,78053.07,26.7,-0.01756,1e-05,3.07236]
[1776843991956,65.36,78052.31,26.7,-0.01757,1e-05,3.07359]
[1776843992013,65.36,78052.65,26.7,-0.01756,1e-05,3.07143]
[1776843992474,65.36,78052.65,26.7,-0.01756,1e-05,3.07143]
[1776843992575,65.36,78052.74,26.7,-0.01756,1e-05,3.0713]
[1776843994147,65.36,78055.69,26.7,-0.01753,1e-05,3.0674]
[1776843994148,65.36,78055.69,26.7,-0.01753,1e-05,3.0674]
[1776843994793,65.36,78055.69,26.7,-0.01753,1e-05,3.0674]
[1776843996358,65.36,78054.79,26.7,-0.01754,1e-05,3.06924]
[1776843996459,65.36,78054.88,26.7,-0.01754,1e-05,3.06921]
[1776843997664,65.36,78054.88,26.7,-0.01754,1e-05,3.06921]
[1776843997727,65.37,78057.05,26.7,-0.01753,1e-05,3.06678]
[1776844003136,65.37,78069.27,26.7,-0.01742,1e-05,3.05102]
[1776844008171,65.37,78065.08,26.7,-0.01746,1e-05,3.05734]
[1776844013206,65.38,78069.02,26.7,-0.01743,1e-05,3.05266]
[1776844018241,65.38,78084.35,26.7,-0.01729,1e-05,3.0328]
[1776844023276,65.38,78095.12,26.7,-0.0172,1e-05,3.01925]
[1776844028311,65.39,78098.35,26.7,-0.01718,1e-05,3.01593]
[1776844033346,65.39,78097.09,26.7,-0.01719,1e-05,3.01862]
[1776844038380,65.4,78095.91,26.7,-0.01721,1e-05,3.02118]
[1776844043416,65.4,78090.26,26.7,-0.01727,1e-05,3.02953]
[1776844048451,65.41,78084.75,26.7,-0.01733,1e-05,3.03795]
[1776844053486,65.41,78084.11,26.7,-0.01733,1e-05,3.03774]
[1776844058739,65.41,78083.98,26.7,-0.01733,1e-05,3.03839]
[1776844062553,65.42,78105.37,26.7,-0.01714,1e-05,3.01068]
[1776844067588,65.43,78117.45,26.7,-0.01704,1e-05,2.99575]
[1776844072622,65.43,78117.67,26.7,-0.01704,1e-05,2.99665]
[1776844077658,65.44,78110.54,26.7,-0.01712,1e-05,3.00732]
[1776844082693,65.44,78099.69,26.7,-0.01722,1e-05,3.02285]
[1776844087728,65.45,78096.34,26.7,-0.01726,1e-05,3.02825]
[1776844092914,65.45,78096.14,26.7,-0.01727,1e-05,3.02922]
[1776844098807,65.46,78089.0,26.7,-0.01734,1e-05,3.03997]
[1776844103842,65.46,78081.55,26.7,-0.01741,1e-05,3.05075]
[1776844108885,65.46,78073.46,26.7,-0.01749,1e-05,3.06235]
[1776844113919,65.47,78073.18,26.7,-0.01749,1e-05,3.06145]
[1776844118958,65.47,78060.37,26.7,-0.01761,1e-05,3.07936]
[1776844123993,65.47,78063.11,26.7,-0.01759,1e-05,3.07608]
[1776844129028,65.47,78063.54,26.7,-0.01759,1e-05,3.07606]
[1776844134064,65.48,78062.66,26.7,-0.0176,1e-05,3.07772]
[1776844139099,65.48,78060.31,26.7,-0.01763,1e-05,3.08134]
[1776844144134,65.48,78053.15,26.7,-0.0177,1e-05,3.09145]
[1776844149168,65.48,78046.9,26.7,-0.01776,1e-05,3.10025]
[1776844154206,65.48,78042.45,26.7,-0.0178,1e-05,3.10652]
[1776844159241,65.48,78028.73,26.7,-0.01793,1e-05,3.12542]
[1776844164276,65.48,78016.94,26.7,-0.01804,1e-05,3.14157]
[1776844169311,65.48,78011.1,26.7,-0.0181,1e-05,3.14941]
[1776844173018,65.48,78010.03,26.7,-0.0181,1e-05,3.14887]
[1776844173062,65.48,78009.86,26.7,-0.0181,1e-05,3.149]
[1776844178374,65.48,78005.25,26.7,-0.01814,1e-05,3.15462]
[1776844183409,65.47,78003.64,26.7,-0.01815,1e-05,3.15608]
[1776844188444,65.47,78007.31,26.7,-0.01811,1e-05,3.15025]
[1776844193480,65.47,78008.92,26.7,-0.01809,1e-05,3.14735]
[1776844198515,65.46,78012.41,26.7,-0.01805,1e-05,3.1419]
[1776844203520,65.46,78017.93,26.7,-0.01799,1e-05,3.13382]
[1776844206571,65.46,78037.67,26.7,-0.0178,1e-05,3.10636]
[1776844211606,65.46,78037.0,26.7,-0.01781,1e-05,3.10702]
[1776844216641,65.46,78046.59,26.7,-0.01772,1e-05,3.0937]
[1776844221677,65.46,78056.28,26.7,-0.01762,1e-05,3.08041]
[1776844226712,65.46,78047.92,26.7,-0.0177,1e-05,3.09172]
[1776844231747,65.46,78047.99,26.7,-0.01769,1e-05,3.08963]
[1776844236782,65.45,78048.68,26.7,-0.01768,1e-05,3.08859]
[1776844242823,65.45,78048.67,26.7,-0.01768,1e-05,3.08851]
[1776844248278,65.45,78048.57,26.7,-0.01768,1e-05,3.08856]
[1776844253901,65.45,78048.1,26.7,-0.01769,1e-05,3.08912]
[1776844258943,65.45,78047.52,26.7,-0.01769,1e-05,3.08983]
[1776844263977,65.45,78049.9,26.7,-0.01767,1e-05,3.08658]
[1776844269013,65.45,78050.11,26.7,-0.01767,1e-05,3.08628]
[1776844274048,65.45,78045.18,26.7,-0.01771,1e-05,3.09292]
[1776844279083,65.45,78055.05,26.7,-0.01762,1e-05,3.07945]
[1776844284118,65.45,78055.29,26.7,-0.01762,1e-05,3.07916]
[1776844289153,65.45,78055.64,26.7,-0.01762,1e-05,3.07872]
[1776844294188,65.45,78058.11,26.7,-0.01758,1e-05,3.07354]
[1776844299223,65.45,78058.18,26.7,-0.01758,1e-05,3.07355]
[1776844304261,65.45,78057.1,26.7,-0.01759,1e-05,3.07509]
[1776844309296,65.45,78057.29,26.7,-0.01759,1e-05,3.07491]
[1776844314331,65.45,78058.65,26.7,-0.01758,1e-05,3.07314]
[1776844319366,65.46,78060.09,26.7,-0.01757,1e-05,3.07131]
[1776844324401,65.46,78063.26,26.7,-0.01754,1e-05,3.06716]
[1776844329437,65.46,78062.15,26.7,-0.01755,1e-05,3.06883]
[1776844334472,65.46,78064.5,26.7,-0.01753,1e-05,3.06582]
[1776844339507,65.46,78055.93,26.7,-0.01761,1e-05,3.07762]
[1776844344542,65.46,78055.35,26.7,-0.01762,1e-05,3.07846]
[1776844349577,65.46,78056.12,26.7,-0.01761,1e-05,3.07755]
[1776844354612,65.46,78055.23,26.7,-0.01761,1e-05,3.07698]
[1776844359647,65.46,78050.62,26.7,-0.01765,1e-05,3.08335]
[1776844364682,65.46,78049.64,26.7,-0.01766,1e-05,3.08473]
[1776844369716,65.46,78049.09,26.7,-0.01767,1e-05,3.08552]
[1776844374752,65.46,78033.4,26.7,-0.01782,1e-05,3.10695]
[1776844379787,65.46,78027.82,26.7,-0.01787,1e-05,3.1144]
[1776844384822,65.46,78027.57,26.7,-0.01787,1e-05,3.11448]
[1776844389857,65.46,78027.36,26.7,-0.01787,1e-05,3.1145]
[1776844394892,65.46,78035.65,26.7,-0.01779,1e-05,3.10293]
[1776844397913,65.46,78011.72,26.7,-0.01802,1e-05,3.13566]
[1776844402948,65.45,78001.64,26.7,-0.01811,1e-05,3.14902]
[1776844407983,65.45,77992.38,26.7,-0.01819,1e-05,3.16119]
[1776844413019,65.45,77998.0,26.7,-0.01812,1e-05,3.15081]
[1776844418054,65.44,77998.15,26.7,-0.01812,1e-05,3.14995]
[1776844423089,65.44,77996.48,26.7,-0.01813,1e-05,3.15162]
[1776844428124,65.44,77996.82,26.7,-0.01812,1e-05,3.15049]
[1776844433159,65.43,77994.44,26.7,-0.01814,1e-05,3.15307]
[1776844438194,65.43,77994.17,26.7,-0.01814,1e-05,3.15276]
[1776844443229,65.43,77991.74,26.7,-0.01816,1e-05,3.15544]
[1776844448264,65.42,77990.3,26.7,-0.01817,1e-05,3.15671]
[1776844453340,65.42,77991.98,26.7,-0.01815,1e-05,3.1538]
[1776844456639,65.42,78009.84,26.7,-0.01797,1e-05,3.12862]
[1776844462260,65.42,78002.57,26.7,-0.01804,1e-05,3.13815]
[1776844469411,65.41,77998.16,26.7,-0.01807,1e-05,3.14319]
[1776844474447,65.41,78000.03,26.7,-0.01804,1e-05,3.13813]
[1776844479482,65.41,78000.87,26.7,-0.01803,1e-05,3.13645]
[1776844485526,65.4,77999.14,26.7,-0.01804,1e-05,3.13823]
[1776844490561,65.4,77995.76,26.7,-0.01807,1e-05,3.14237]
[1776844495600,65.4,77996.26,26.7,-0.01806,1e-05,3.14114]
[1776844500635,65.39,78003.12,26.7,-0.01799,1e-05,3.13121]
[1776844505670,65.39,78006.71,26.7,-0.01796,1e-05,3.12585]
[1776844510705,65.39,78006.67,26.7,-0.01795,1e-05,3.12554]
[1776844515740,65.39,78005.93,26.7,-0.01796,1e-05,3.1262]
[1776844520775,65.39,78005.95,26.7,-0.01796,1e-05,3.12582]
[1776844526081,65.39,78006.25,26.7,-0.01795,1e-05,3.12513]
[1776844526142,65.39,78006.25,26.7,-0.01795,1e-05,3.12513]
[1776844526206,65.39,78006.25,26.7,-0.01795,1e-05,3.12513]
[1776844531852,65.39,77997.92,26.7,-0.01803,1e-05,3.13634]
[1776844536887,65.4,77994.67,26.7,-0.01807,1e-05,3.14214]
[1776844541922,65.41,78017.37,26.7,-0.01786,1e-05,3.11218]
[1776844543780,65.41,78020.21,26.7,-0.01784,1e-05,3.10859]
[1776844544963,65.41,78019.95,26.7,-0.01784,1e-05,3.10927]
[1776844550985,65.42,78013.48,26.7,-0.01792,1e-05,3.12034]
[1776844556020,65.43,78013.07,26.7,-0.01793,1e-05,3.12239]
[1776844561055,65.44,78011.08,26.7,-0.01796,1e-05,3.12661]
[1776844566091,65.44,78013.91,26.7,-0.01794,1e-05,3.12413]
[1776844571126,65.45,78018.01,26.7,-0.01792,1e-05,3.11996]
[1776844574898,65.46,78019.71,26.7,-0.01791,1e-05,3.11881]
[1776844580609,65.46,78024.73,26.7,-0.01787,1e-05,3.11314]
[1776844590260,65.48,78038.48,26.7,-0.01776,1e-05,3.09787]
[1776844595294,65.49,78036.47,26.7,-0.01778,1e-05,3.10037]
[1776844601337,65.5,78037.29,26.7,-0.01779,1e-05,3.1012]
[1776844606371,65.5,78039.5,26.7,-0.01778,1e-05,3.09981]
[1776844611407,65.51,78039.51,26.7,-0.01779,1e-05,3.10142]
[1776844616442,65.52,78039.8,26.7,-0.0178,1e-05,3.10263]
[1776844621477,65.53,78039.49,26.7,-0.01781,1e-05,3.10465]
[1776844626512,65.54,78041.97,26.7,-0.0178,1e-05,3.10283]
[1776844631546,65.54,78042.18,26.7,-0.01781,1e-05,3.10444]
[1776844636585,65.55,78048.24,26.7,-0.01776,1e-05,3.09777]
[1776844641619,65.56,78047.28,26.7,-0.01778,1e-05,3.10071]
[1776844646654,65.57,78048.17,26.7,-0.01778,1e-05,3.10111]
[1776844652696,65.58,78053.06,26.7,-0.01774,1e-05,3.09455]
[1776844658738,65.59,78055.03,26.7,-0.01773,1e-05,3.09389]
[1776844668808,65.61,78056.04,26.7,-0.01775,1e-05,3.09587]
[1776844673842,65.61,78065.74,26.7,-0.01767,1e-05,3.08438]
[1776844678879,65.62,78067.41,26.7,-0.01766,1e-05,3.08389]
[1776844683914,65.63,78069.3,26.7,-0.01766,1e-05,3.08309]
[1776844688948,65.64,78069.55,26.7,-0.01767,1e-05,3.08452]
[1776844693985,65.65,78073.44,26.7,-0.01764,1e-05,3.081]
[1776844701034,65.66,78073.55,26.7,-0.01766,1e-05,3.08334]
[1776844706069,65.67,78079.27,26.7,-0.01762,1e-05,3.07734]
[1776844711105,65.68,78081.43,26.7,-0.0176,1e-05,3.07433]
[1776844712189,65.68,78081.43,26.7,-0.0176,1e-05,3.07433]
[1776844718153,65.68,78083.22,26.7,-0.01758,1e-05,3.07234]
[1776844723193,65.68,78083.21,26.7,-0.01759,1e-05,3.07241]
[1776844726244,65.68,78083.18,26.7,-0.01759,1e-05,3.07248]
[1776844732252,65.69,78076.59,26.7,-0.01766,1e-05,3.08349]
[1776844737287,65.7,78076.27,26.7,-0.01768,1e-05,3.08562]
[1776844742355,65.71,78076.33,26.7,-0.01768,1e-05,3.08689]
[1776844742400,65.71,78076.35,26.7,-0.01769,1e-05,3.0872]
[1776844744596,65.71,78076.41,26.7,-0.01769,1e-05,3.08751]
[1776844751385,65.73,78081.13,26.7,-0.01767,1e-05,3.08428]
[1776844757427,65.74,78081.39,26.7,-0.01768,1e-05,3.0863]
[1776844760491,65.74,78081.23,26.7,-0.01769,1e-05,3.0873]
[1776844760593,65.74,78081.26,26.7,-0.01769,1e-05,3.08765]
[1776844762146,65.74,78081.67,26.7,-0.01768,1e-05,3.08707]
[1776844762462,65.74,78079.03,26.7,-0.01771,1e-05,3.09063]
[1776844767497,65.75,78067.23,26.7,-0.01783,1e-05,3.10853]
[1776844770518,65.76,78067.0,26.7,-0.01784,1e-05,3.10955]
[1776844770846,65.76,78065.58,26.7,-0.01785,1e-05,3.11184]
[1776844776560,65.77,78066.58,26.7,-0.01785,1e-05,3.11066]
[1776844780232,65.77,78065.32,26.7,-0.01787,1e-05,3.11343]
[1776844783609,65.78,78048.01,26.7,-0.01804,1e-05,3.13851]
[1776844788645,65.79,78042.5,26.7,-0.0181,1e-05,3.14756]
[1776844789136,65.79,78042.5,26.7,-0.0181,1e-05,3.14756]
[1776844789651,65.79,78016.7,26.7,-0.01835,1e-05,3.1835]
[1776844790771,65.79,78016.7,26.7,-0.01835,1e-05,3.1835]
[1776844790828,65.79,78016.7,26.7,-0.01835,1e-05,3.1835]
[1776844795364,65.79,78001.28,26.7,-0.01851,1e-05,3.20603]
[1776844798204,65.8,78008.64,26.7,-0.01844,1e-05,3.1965]
[1776844799190,65.8,78015.92,26.7,-0.01838,1e-05,3.18657]
[1776844800535,65.8,78019.48,26.7,-0.01834,1e-05,3.18184]
[1776844800043,65.8,78019.48,26.7,-0.01834,1e-05,3.18184]
[1776844810571,65.8,78019.48,26.7,-0.01834,1e-05,3.18184]
[1776844810800,65.8,78040.01,26.7,-0.01814,1e-05,3.15346]
[1776844815488,65.8,78036.75,26.7,-0.01818,1e-05,3.15795]
[1776844820885,65.8,78036.81,26.7,-0.01818,1e-05,3.15787]
[1776844825922,65.8,78047.01,26.7,-0.01808,1e-05,3.14382]
[1776844830963,65.8,78048.24,26.7,-0.01807,1e-05,3.14213]
[1776844833983,65.8,78067.93,26.7,-0.01787,1e-05,3.11327]
[1776844839022,65.8,78066.21,26.7,-0.01788,1e-05,3.11561]
[1776844843916,65.8,78061.46,26.7,-0.01793,1e-05,3.1221]
[1776844844978,65.8,78042.18,26.7,-0.01811,1e-05,3.14855]
[1776844851159,65.8,78043.98,26.7,-0.0181,1e-05,3.14607]
[1776844856141,65.8,78065.42,26.7,-0.0179,1e-05,3.11774]
[1776844861176,65.81,78066.66,26.7,-0.0179,1e-05,3.11721]
[1776844863190,65.81,78061.91,26.7,-0.01795,1e-05,3.12446]
[1776844864790,65.81,78061.91,26.7,-0.01795,1e-05,3.12446]
[1776844870239,65.83,78055.9,26.7,-0.01802,1e-05,3.1356]
[1776844875275,65.84,78049.5,26.7,-0.01809,1e-05,3.14606]
[1776844880310,65.84,78065.87,26.7,-0.01795,1e-05,3.12528]
[1776844885344,65.85,78064.06,26.7,-0.01798,1e-05,3.12951]
[1776844890380,65.86,78072.96,26.7,-0.01791,1e-05,3.11911]
[1776844892769,65.86,78078.63,26.7,-0.01785,1e-05,3.10983]
[1776844893401,65.87,78083.21,26.7,-0.01781,1e-05,3.10435]
[1776844894567,65.87,78083.21,26.7,-0.01781,1e-05,3.10435]
[1776844900449,65.88,78083.35,26.7,-0.01782,1e-05,3.1068]
[1776844905487,65.89,78096.93,26.7,-0.01771,1e-05,3.09025]
[1776844910522,65.9,78098.83,26.7,-0.0177,1e-05,3.08964]
[1776844911391,65.9,78098.83,26.7,-0.0177,1e-05,3.08964]
[1776844915141,65.91,78105.34,26.7,-0.01765,1e-05,3.0824]
[1776844915450,65.91,78105.34,26.7,-0.01765,1e-05,3.0824]
[1776844915619,65.91,78105.34,26.7,-0.01765,1e-05,3.0824]
[1776844915628,65.91,78129.05,26.7,-0.01744,1e-05,3.05089]
[1776844916356,65.91,78129.05,26.7,-0.01744,1e-05,3.05089]
[1776844916564,65.91,78148.76,26.7,-0.01726,1e-05,3.02502]
[1776844918453,65.91,78156.21,26.7,-0.01719,1e-05,3.01562]
[1776844922497,65.92,78151.32,26.7,-0.01725,1e-05,3.02412]
[1776844922606,65.93,78150.49,26.7,-0.01726,1e-05,3.02572]
[1776844923614,65.93,78151.34,26.7,-0.01726,1e-05,3.02495]
[1776844927641,65.94,78140.9,26.7,-0.01736,1e-05,3.04028]
[1776844932677,65.94,78148.47,26.7,-0.0173,1e-05,3.03187]
[1776844937712,65.95,78150.99,26.7,-0.01729,1e-05,3.03024]
[1776844942746,65.96,78148.99,26.7,-0.01732,1e-05,3.0346]
[1776844947782,65.97,78149.22,26.7,-0.01733,1e-05,3.03598]
[1776844952819,65.98,78147.2,26.7,-0.01735,1e-05,3.03847]
[1776844954833,65.98,78145.98,26.7,-0.01737,1e-05,3.04077]
[1776844957854,65.99,78145.54,26.7,-0.01738,1e-05,3.04234]
[1776844961942,65.99,78145.47,26.7,-0.01738,1e-05,3.04341]
[1776844967924,66.0,78137.57,26.7,-0.01747,1e-05,3.05651]
[1776844972959,66.01,78130.46,26.7,-0.01755,1e-05,3.06769]
[1776844977995,66.02,78127.99,26.7,-0.01758,1e-05,3.07257]
[1776844983031,66.03,78128.27,26.7,-0.01759,1e-05,3.07369]
[1776844986057,66.03,78129.69,26.7,-0.01758,1e-05,3.07267]
[1776844988072,66.03,78129.78,26.7,-0.01759,1e-05,3.07314]
[1776844993107,66.04,78137.77,26.7,-0.01752,1e-05,3.06384]
[1776844998146,66.05,78132.33,26.7,-0.01758,1e-05,3.07264]
[1776845003181,66.06,78131.6,26.7,-0.0176,1e-05,3.07508]
[1776845006202,66.06,78106.83,26.7,-0.01784,1e-05,3.10941]
[1776845010562,66.06,78101.32,26.7,-0.01789,1e-05,3.1176]
[1776845016273,66.07,78087.84,26.7,-0.01802,1e-05,3.13568]
[1776845021308,66.08,78085.57,26.7,-0.01805,1e-05,3.13984]
[1776845025336,66.08,78067.74,26.7,-0.01823,1e-05,3.16511]
[1776845030371,66.09,78062.79,26.7,-0.01828,1e-05,3.17288]
[1776845035406,66.09,78058.73,26.7,-0.01832,1e-05,3.17921]
[1776845040441,66.1,78051.77,26.7,-0.0184,1e-05,3.19065]
[1776845045476,66.1,78048.6,26.7,-0.01844,1e-05,3.19558]
[1776845050511,66.1,78047.04,26.7,-0.01846,1e-05,3.19824]
[1776845055668,66.11,78045.21,26.7,-0.01848,1e-05,3.20116]
[1776845061590,66.11,78046.47,26.7,-0.01847,1e-05,3.19998]
[1776845069020,66.11,78051.89,26.7,-0.01842,1e-05,3.19289]
[1776845074270,66.11,78054.59,26.7,-0.01839,1e-05,3.18816]
[1776845079715,66.12,78051.71,26.7,-0.01842,1e-05,3.19288]
[1776845084750,66.12,78055.07,26.7,-0.01839,1e-05,3.18881]
[1776845089785,66.12,78064.12,26.7,-0.01831,1e-05,3.17703]
[1776845094820,66.13,78063.77,26.7,-0.01832,1e-05,3.17827]
[1776845099855,66.13,78063.69,26.7,-0.01832,1e-05,3.17913]
[1776845104890,66.14,78062.39,26.7,-0.01834,1e-05,3.18165]
[1776845109925,66.14,78063.68,26.7,-0.01833,1e-05,3.18061]
[1776845110656,66.14,78063.68,26.7,-0.01833,1e-05,3.18061]
[1776845110932,66.14,78078.73,26.7,-0.01819,1e-05,3.16005]
[1776845111280,66.14,78078.73,26.7,-0.01819,1e-05,3.16005]
[1776845113199,66.14,78086.71,26.7,-0.01812,1e-05,3.14935]
[1776845119520,66.15,78095.96,26.7,-0.01804,1e-05,3.13864]
[1776845127426,66.16,78100.68,26.7,-0.01801,1e-05,3.13449]
[1776845128053,66.16,78101.69,26.7,-0.018,1e-05,3.1334]
[1776845133088,66.17,78100.01,26.7,-0.01802,1e-05,3.13473]
[1776845138123,66.17,78099.14,26.7,-0.01803,1e-05,3.13684]
[1776845141146,66.18,78116.23,26.7,-0.01787,1e-05,3.1142]
[1776845146179,66.18,78099.94,26.7,-0.01804,1e-05,3.13744]
[1776845151214,66.19,78101.22,26.7,-0.01803,1e-05,3.1366]
[1776845156253,66.19,78098.46,26.7,-0.01806,1e-05,3.14127]
[1776845161288,66.19,78099.39,26.7,-0.01806,1e-05,3.14086]
[1776845163109,66.19,78099.39,26.7,-0.01806,1e-05,3.14086]
[1776845168337,66.2,78095.26,26.7,-0.01811,1e-05,3.14791]
[1776845172365,66.21,78075.41,26.7,-0.0183,1e-05,3.17587]
[1776845177400,66.21,78072.03,26.7,-0.01834,1e-05,3.18126]
[1776845182436,66.21,78072.81,26.7,-0.01834,1e-05,3.1809]
[1776845187471,66.22,78073.88,26.7,-0.01833,1e-05,3.18014]
[1776845192506,66.22,78073.6,26.7,-0.01833,1e-05,3.17929]
[1776845197541,66.22,78073.44,26.7,-0.01833,1e-05,3.18022]
[1776845202576,66.23,78073.16,26.7,-0.01834,1e-05,3.18145]
[1776845207611,66.23,78073.04,26.7,-0.01835,1e-05,3.18231]
[1776845212646,66.23,78077.27,26.7,-0.01831,1e-05,3.17721]
[1776845217681,66.24,78084.18,26.7,-0.01825,1e-05,3.16845]
[1776845222716,66.24,78087.52,26.7,-0.01822,1e-05,3.16469]
[1776845227751,66.25,78085.55,26.7,-0.01825,1e-05,3.16823]
[1776845232785,66.25,78086.1,26.7,-0.01825,1e-05,3.16829]
[1776845237821,66.25,78089.52,26.7,-0.01822,1e-05,3.16442]
[1776845242856,66.26,78095.55,26.7,-0.01817,1e-05,3.15703]
[1776845247891,66.26,78094.47,26.7,-0.01819,1e-05,3.15943]
[1776845252925,66.27,78085.78,26.7,-0.01827,1e-05,3.17026]
[1776845257961,66.27,78093.68,26.7,-0.0182,1e-05,3.16029]
[1776845262996,66.28,78092.94,26.7,-0.01821,1e-05,3.16216]
[1776845268031,66.28,78094.04,26.7,-0.0182,1e-05,3.16156]
[1776845273066,66.28,78093.12,26.7,-0.01822,1e-05,3.16371]
[1776845278101,66.29,78094.93,26.7,-0.01821,1e-05,3.16212]
[1776845283135,66.29,78094.05,26.7,-0.01822,1e-05,3.16423]
[1776845288171,66.3,78105.32,26.7,-0.01812,1e-05,3.14971]
[1776845296227,66.31,78110.63,26.7,-0.01808,1e-05,3.14418]
[1776845301262,66.31,78118.63,26.7,-0.01801,1e-05,3.13437]
[1776845306297,66.32,78118.38,26.7,-0.01802,1e-05,3.13586]
[1776845311300,66.32,78117.42,26.7,-0.01804,1e-05,3.13808]
[1776845316368,66.33,78109.1,26.7,-0.01812,1e-05,3.14881]
[1776845321403,66.33,78110.22,26.7,-0.01811,1e-05,3.14832]
[1776845326438,66.34,78118.05,26.7,-0.01805,1e-05,3.13868]
[1776845331474,66.34,78119.96,26.7,-0.01804,1e-05,3.13721]
[1776845336509,66.35,78125.52,26.7,-0.01799,1e-05,3.13078]
[1776845341545,66.35,78119.55,26.7,-0.01805,1e-05,3.14003]
[1776845346580,66.36,78120.13,26.7,-0.01806,1e-05,3.14031]
[1776845352623,66.37,78134.84,26.7,-0.01793,1e-05,3.12169]
[1776845358665,66.37,78136.3,26.7,-0.01792,1e-05,3.12121]
[1776845363700,66.38,78135.26,26.7,-0.01794,1e-05,3.12386]
[1776845368735,66.39,78135.15,26.7,-0.01795,1e-05,3.12547]
[1776845373770,66.39,78136.2,26.7,-0.01794,1e-05,3.12335]
[1776845378805,66.39,78135.68,26.7,-0.01794,1e-05,3.12387]
[1776845383841,66.39,78131.16,26.7,-0.01798,1e-05,3.12944]
[1776845388875,66.39,78123.52,26.7,-0.01805,1e-05,3.13925]
[1776845393910,66.38,78117.97,26.7,-0.0181,1e-05,3.14607]
[1776845398944,66.38,78114.57,26.7,-0.01813,1e-05,3.14993]
[1776845403980,66.38,78117.5,26.7,-0.01809,1e-05,3.14517]
[1776845409016,66.37,78116.28,26.7,-0.0181,1e-05,3.14607]
[1776845414052,66.37,78118.88,26.7,-0.01807,1e-05,3.14176]
[1776845419087,66.36,78119.57,26.7,-0.01806,1e-05,3.1401]
[1776845424568,66.36,78116.94,26.7,-0.01808,1e-05,3.14296]
[1776845430173,66.36,78124.84,26.7,-0.018,1e-05,3.1313]
[1776845436214,66.35,78138.24,26.7,-0.01786,1e-05,3.11065]
[1776845441250,66.35,78137.74,26.7,-0.01786,1e-05,3.11088]
[1776845446285,66.35,78137.42,26.7,-0.01786,1e-05,3.11086]
[1776845451319,66.35,78135.15,26.7,-0.01788,1e-05,3.11347]
[1776845456355,66.34,78134.63,26.7,-0.01788,1e-05,3.11371]
[1776845461390,66.34,78137.11,26.7,-0.01785,1e-05,3.10992]
[1776845466425,66.34,78150.89,26.7,-0.01772,1e-05,3.09102]
[1776845471462,66.34,78151.02,26.7,-0.01772,1e-05,3.09061]
[1776845476500,66.34,78149.59,26.7,-0.01773,1e-05,3.0923]
[1776845481535,66.34,78153.72,26.7,-0.01769,1e-05,3.08655]
[1776845486570,66.34,78151.85,26.7,-0.01771,1e-05,3.08887]
[1776845491605,66.34,78144.31,26.7,-0.01777,1e-05,3.09693]
[1776845496640,66.33,78144.98,26.7,-0.01776,1e-05,3.09579]
[1776845501676,66.33,78155.35,26.7,-0.01766,1e-05,3.08168]
[1776845506711,66.33,78161.8,26.7,-0.0176,1e-05,3.07298]
[1776845511746,66.33,78160.44,26.7,-0.01761,1e-05,3.07481]
[1776845516781,66.33,78155.17,26.7,-0.01766,1e-05,3.08187]
[1776845521816,66.33,78154.35,26.7,-0.01767,1e-05,3.08294]
[1776845526851,66.33,78159.35,26.7,-0.01762,1e-05,3.0762]
[1776845531885,66.33,78158.87,26.7,-0.01763,1e-05,3.07693]
[1776845536922,66.33,78159.61,26.7,-0.01762,1e-05,3.07599]
[1776845539244,66.33,78159.88,26.7,-0.01762,1e-05,3.07564]
[1776845544978,66.34,78170.63,26.7,-0.01752,1e-05,3.06147]
[1776845546538,66.34,78170.63,26.7,-0.01752,1e-05,3.06147]
[1776845552027,66.34,78167.95,26.7,-0.01754,1e-05,3.06353]
[1776845556344,66.34,78162.1,26.7,-0.01759,1e-05,3.07145]
[1776845558784,66.34,78157.79,26.7,-0.01763,1e-05,3.07728]
[1776845564111,66.34,78157.37,26.7,-0.01764,1e-05,3.07791]
[1776845569146,66.34,78159.03,26.7,-0.01762,1e-05,3.07575]
[1776845574181,66.34,78158.86,26.7,-0.01762,1e-05,3.07605]
[1776845579216,66.34,78164.89,26.7,-0.01757,1e-05,3.06807]
[1776845584251,66.34,78165.35,26.7,-0.01756,1e-05,3.0676]
[1776845589286,66.34,78157.55,26.7,-0.01764,1e-05,3.07814]
[1776845594321,66.34,78159.85,26.7,-0.01762,1e-05,3.07514]
[1776845599356,66.34,78164.09,26.7,-0.01758,1e-05,3.06959]
[1776845604391,66.34,78163.6,26.7,-0.01758,1e-05,3.07039]
[1776845609426,66.34,78162.96,26.7,-0.01759,1e-05,3.07137]
[1776845614758,66.34,78163.71,26.7,-0.01757,1e-05,3.06858]
[1776845624534,66.35,78167.61,26.7,-0.01754,1e-05,3.06381]
[1776845629569,66.35,78164.74,26.7,-0.01757,1e-05,3.06781]
[1776845634604,66.35,78164.94,26.7,-0.01757,1e-05,3.06769]
[1776845635218,66.35,78164.94,26.7,-0.01757,1e-05,3.06769]
[1776845636138,66.35,78155.55,26.7,-0.01766,1e-05,3.0803]
[1776845640930,66.35,78155.05,26.7,-0.01766,1e-05,3.081]
[1776845646688,66.35,78153.39,26.7,-0.01768,1e-05,3.08323]
[1776845651723,66.35,78152.82,26.7,-0.01768,1e-05,3.08398]
[1776845655760,66.35,78127.13,26.7,-0.01792,1e-05,3.11859]
[1776845660795,66.35,78139.11,26.7,-0.01781,1e-05,3.1021]
[1776845665830,66.34,78144.94,26.7,-0.01775,1e-05,3.09409]
[1776845671279,66.34,78145.06,26.7,-0.01775,1e-05,3.09382]
[1776845671374,66.34,78145.06,26.7,-0.01775,1e-05,3.09382]
[1776845676907,66.34,78141.94,26.7,-0.01777,1e-05,3.09592]
[1776845681942,66.34,78145.51,26.7,-0.01773,1e-05,3.09093]
[1776845686977,66.34,78147.84,26.7,-0.01771,1e-05,3.0876]
[1776845688329,66.34,78147.84,26.7,-0.01771,1e-05,3.0876]
[1776845694026,66.34,78151.34,26.7,-0.01767,1e-05,3.08271]
[1776845699060,66.34,78151.1,26.7,-0.01768,1e-05,3.08287]
[1776845704096,66.34,78151.74,26.7,-0.01767,1e-05,3.08186]
[1776845709132,66.34,78149.11,26.7,-0.01769,1e-05,3.08523]
[1776845714167,66.34,78148.92,26.7,-0.01769,1e-05,3.08531]
[1776845719202,66.34,78161.7,26.7,-0.01757,1e-05,3.06801]
[1776845724329,66.34,78162.95,26.7,-0.01756,1e-05,3.06632]
[1776845730405,66.34,78163.38,26.7,-0.01756,1e-05,3.06574]
[1776845737329,66.34,78163.2,26.7,-0.01755,1e-05,3.06409]
[1776845742364,66.34,78160.98,26.7,-0.01757,1e-05,3.06705]
[1776845744487,66.34,78162.0,26.7,-0.01756,1e-05,3.06568]
[1776845749406,66.34,78155.05,26.7,-0.01762,1e-05,3.07496]
[1776845754448,66.34,78150.78,26.7,-0.01766,1e-05,3.08054]
[1776845759483,66.33,78150.9,26.7,-0.01766,1e-05,3.08026]
[1776845764518,66.33,78148.47,26.7,-0.01768,1e-05,3.08339]
[1776845769553,66.33,78149.97,26.7,-0.01767,1e-05,3.08126]
[1776845772378,66.33,78137.73,26.7,-0.01778,1e-05,3.09767]
[1776845776196,66.33,78135.24,26.7,-0.0178,1e-05,3.10082]
[1776845777250,66.33,78136.31,26.7,-0.01779,1e-05,3.09931]
[1776845782644,66.33,78136.13,26.7,-0.01779,1e-05,3.09955]
[1776845786212,66.33,78134.14,26.7,-0.01781,1e-05,3.10205]
[1776845791707,66.33,78132.06,26.7,-0.01782,1e-05,3.10255]
[1776845796678,66.33,78127.04,26.7,-0.01786,1e-05,3.10905]
[1776845800940,66.33,78130.57,26.7,-0.01783,1e-05,3.10398]
[1776845807048,66.32,78148.27,26.7,-0.01766,1e-05,3.07973]
[1776845808145,66.32,78148.08,26.7,-0.01766,1e-05,3.07996]
[1776845808222,66.32,78148.08,26.7,-0.01766,1e-05,3.07996]
[1776845813865,66.32,78148.57,26.7,-0.01766,1e-05,3.07918]
[1776845817272,66.32,78146.99,26.7,-0.01767,1e-05,3.08123]
[1776845822929,66.32,78144.63,26.7,-0.01769,1e-05,3.08427]
[1776845827963,66.32,78141.69,26.7,-0.01772,1e-05,3.08809]
[1776845832998,66.32,78138.08,26.7,-0.01775,1e-05,3.09274]
[1776845838039,66.32,78130.37,26.7,-0.01782,1e-05,3.10291]
[1776845843074,66.32,78127.08,26.7,-0.01785,1e-05,3.10705]
[1776845848109,66.32,78127.84,26.7,-0.01784,1e-05,3.1057]
[1776845853144,66.31,78125.33,26.7,-0.01785,1e-05,3.10688]
[1776845858179,66.31,78129.44,26.7,-0.01781,1e-05,3.10101]
[1776845863214,66.31,78129.81,26.7,-0.01781,1e-05,3.1002]
[1776845868249,66.31,78128.3,26.7,-0.01782,1e-05,3.10186]
[1776845873284,66.31,78128.2,26.7,-0.01782,1e-05,3.10165]
[1776845878730,66.31,78142.9,26.7,-0.01768,1e-05,3.08159]
[1776845884361,66.31,78143.12,26.7,-0.01767,1e-05,3.08107]
[1776845889395,66.3,78143.64,26.7,-0.01767,1e-05,3.0802]
[1776845894431,66.3,78145.14,26.7,-0.01765,1e-05,3.07801]
[1776845899466,66.3,78146.34,26.7,-0.01764,1e-05,3.07624]
[1776845904501,66.3,78143.93,26.7,-0.01766,1e-05,3.07934]
[1776845909536,66.3,78141.6,26.7,-0.01768,1e-05,3.08227]
[1776845914572,66.3,78139.07,26.7,-0.01769,1e-05,3.08357]
[1776845919607,66.3,78137.34,26.7,-0.01771,1e-05,3.08568]
[1776845924642,66.3,78136.91,26.7,-0.01771,1e-05,3.08601]
[1776845929677,66.3,78138.26,26.7,-0.0177,1e-05,3.08395]
[1776845934712,66.3,78140.91,26.7,-0.01767,1e-05,3.08018]
[1776845939747,66.29,78140.75,26.7,-0.01767,1e-05,3.08022]
[1776845944782,66.29,78137.87,26.7,-0.0177,1e-05,3.08391]
[1776845949817,66.29,78123.23,26.7,-0.01783,1e-05,3.10331]
[1776845954852,66.29,78125.7,26.7,-0.0178,1e-05,3.09957]
[1776845959887,66.29,78126.6,26.7,-0.01779,1e-05,3.09798]
[1776845964922,66.29,78128.31,26.7,-0.01778,1e-05,3.09532]
[1776845969957,66.29,78137.02,26.7,-0.01769,1e-05,3.08327]
[1776845974992,66.28,78138.81,26.7,-0.01766,1e-05,3.07875]
[1776845980029,66.28,78139.93,26.7,-0.01765,1e-05,3.07707]
[1776845983325,66.28,78142.93,26.7,-0.01762,1e-05,3.07295]
[1776845983344,66.28,78142.93,26.7,-0.01762,1e-05,3.07295]
[1776845988180,66.28,78140.62,26.7,-0.01764,1e-05,3.07593]
[1776845994127,66.28,78141.98,26.7,-0.01763,1e-05,3.07394]
[1776845998442,66.28,78142.15,26.7,-0.01763,1e-05,3.07358]
[1776846004198,66.27,78142.12,26.7,-0.01762,1e-05,3.07234]
[1776846007638,66.27,78144.71,26.7,-0.01759,1e-05,3.06859]
[1776846013265,66.26,78144.93,26.7,-0.01758,1e-05,3.066]
[1776846015805,66.26,78145.02,26.7,-0.01757,1e-05,3.06551]
[1776846016796,66.26,78145.02,26.7,-0.01757,1e-05,3.06478]
[1776846022816,66.25,78145.35,26.7,-0.01755,1e-05,3.06253]
[1776846023895,66.24,78145.07,26.7,-0.01755,1e-05,3.06219]
[1776846029378,66.23,78145.49,26.7,-0.01753,1e-05,3.05949]
[1776846034413,66.22,78147.85,26.7,-0.01749,1e-05,3.05271]
[1776846039447,66.2,78146.31,26.7,-0.01747,1e-05,3.04978]
[1776846044483,66.19,78147.66,26.7,-0.01745,1e-05,3.04634]
[1776846049518,66.18,78147.93,26.7,-0.01743,1e-05,3.04439]
[1776846052319,66.18,78148.1,26.7,-0.01743,1e-05,3.04353]
[1776846053389,66.18,78152.56,26.7,-0.01738,1e-05,3.03727]
[1776846059588,66.12,78152.47,26.7,-0.0173,1e-05,3.02505]
[1776846064623,66.11,78144.65,26.7,-0.01736,1e-05,3.03402]
[1776846069658,66.1,78147.11,26.7,-0.01733,1e-05,3.02931]
[1776846074693,66.09,78152.91,26.7,-0.01727,1e-05,3.02023]
[1776846079728,66.09,78166.81,26.7,-0.01713,1e-05,3.00057]
[1776846084763,66.08,78181.89,26.7,-0.01699,1e-05,2.97967]
[1776846086484,66.08,78183.01,26.7,-0.01698,1e-05,2.97801]
[1776846091815,66.08,78176.39,26.7,-0.01702,1e-05,2.98373]
[1776846096854,66.07,78184.68,26.7,-0.01694,1e-05,2.97189]
[1776846101889,66.07,78190.23,26.7,-0.01689,1e-05,2.96376]
[1776846106925,66.06,78201.03,26.7,-0.01678,1e-05,2.94892]
[1776846111960,66.05,78199.7,26.7,-0.01678,1e-05,2.94761]
[1776846116995,66.02,78201.29,26.7,-0.01672,1e-05,2.93967]
[1776846122030,65.99,78201.77,26.7,-0.01668,1e-05,2.93381]
[1776846127066,65.99,78200.14,26.7,-0.01669,1e-05,2.93543]
[1776846132101,65.99,78191.76,26.7,-0.01677,1e-05,2.94583]
[1776846137136,65.98,78194.93,26.7,-0.01673,1e-05,2.94109]
[1776846142179,65.98,78199.41,26.7,-0.01668,1e-05,2.93383]
[1776846147219,65.95,78201.07,26.7,-0.01664,1e-05,2.92715]
[1776846147959,65.95,78201.07,26.7,-0.01664,1e-05,2.92715]
[1776846153261,65.95,78201.43,26.7,-0.01663,1e-05,2.92483]
[1776846158296,65.95,78208.71,26.7,-0.01656,1e-05,2.91593]
[1776846159522,65.95,78208.92,26.7,-0.01656,1e-05,2.91569]
[1776846163065,65.96,78201.6,26.7,-0.01663,1e-05,2.92527]
[1776846169130,65.96,78195.68,26.7,-0.01668,1e-05,2.93294]
[1776846174408,65.96,78192.78,26.7,-0.01671,1e-05,2.93669]
[1776846177928,65.96,78194.46,26.7,-0.01669,1e-05,2.93448]
[1776846182790,65.95,78193.74,26.7,-0.0167,1e-05,2.93538]
[1776846188376,65.95,78192.63,26.7,-0.01671,1e-05,2.93676]
[1776846191903,65.95,78206.0,26.7,-0.01659,1e-05,2.91937]
[1776846196471,65.95,78194.68,26.7,-0.01669,1e-05,2.93383]
[1776846201597,65.95,78193.65,26.7,-0.01669,1e-05,2.93441]
[1776846205625,65.95,78170.91,26.7,-0.01689,1e-05,2.96361]
[1776846211186,65.94,78169.28,26.7,-0.0169,1e-05,2.96508]
[1776846215695,65.94,78150.23,26.7,-0.01706,1e-05,2.98723]
[1776846220730,65.93,78129.13,26.7,-0.01724,1e-05,3.01406]
[1776846221684,65.93,78129.13,26.7,-0.01724,1e-05,3.01406]
[1776846225089,65.93,78107.37,26.7,-0.01744,1e-05,3.04223]
[1776846227471,65.92,78096.66,26.7,-0.01753,1e-05,3.05581]
[1776846232814,65.92,78104.87,26.7,-0.01744,1e-05,3.04336]
[1776846237848,65.91,78103.73,26.7,-0.01745,1e-05,3.04377]
[1776846242884,65.91,78100.75,26.7,-0.01747,1e-05,3.04663]
[1776846246912,65.88,78081.33,26.7,-0.01761,1e-05,3.06715]
[1776846252307,65.82,78074.74,26.7,-0.0176,1e-05,3.06541]
[1776846253467,65.81,78067.31,26.7,-0.01765,1e-05,3.07245]
[1776846258603,65.76,78049.87,26.7,-0.01775,1e-05,3.0866]
[1776846262644,65.76,78040.88,26.7,-0.01783,1e-05,3.09755]
[1776846262827,65.76,78040.88,26.7,-0.01783,1e-05,3.09755]
[1776846268415,65.75,78039.15,26.7,-0.01783,1e-05,3.09827]
[1776846270108,65.74,78038.56,26.7,-0.01783,1e-05,3.09842]
[1776846275486,65.71,78054.12,26.7,-0.01763,1e-05,3.06813]
[1776846281151,65.66,78042.76,26.7,-0.01766,1e-05,3.07281]
[1776846281689,65.66,78042.76,26.7,-0.01766,1e-05,3.07281]
[1776846281779,65.66,78042.76,26.7,-0.01766,1e-05,3.07281]
[1776846287150,65.6,78052.05,26.7,-0.01751,1e-05,3.04999]
[1776846292265,65.54,78047.07,26.7,-0.01746,1e-05,3.04368]
[1776846298307,65.53,78045.38,26.7,-0.01747,1e-05,3.0441]
[1776846303342,65.52,78045.25,26.7,-0.01746,1e-05,3.04274]
[1776846308380,65.52,78046.67,26.7,-0.01744,1e-05,3.03936]
[1776846313415,65.51,78055.28,26.7,-0.01735,1e-05,3.02637]
[1776846318451,65.5,78060.59,26.7,-0.01729,1e-05,3.01796]
[1776846323485,65.5,78057.28,26.7,-0.01731,1e-05,3.02111]
[1776846324818,65.49,78056.15,26.7,-0.01732,1e-05,3.02237]
[1776846330537,65.49,78037.09,26.7,-0.01748,1e-05,3.04638]
[1776846335572,65.45,78031.09,26.7,-0.01748,1e-05,3.04556]
[1776846337504,65.45,78031.09,26.7,-0.01748,1e-05,3.04556]
[1776846346649,65.33,78030.61,26.7,-0.01732,1e-05,3.02101]
[1776846351525,65.32,78029.11,26.7,-0.01733,1e-05,3.02202]
[1776846351537,65.32,78027.84,26.7,-0.01734,1e-05,3.02348]
[1776846352054,65.32,78027.84,26.7,-0.01734,1e-05,3.02348]
[1776846354616,65.26,78025.7,26.7,-0.01728,1e-05,3.01487]
[1776846359869,65.25,78013.8,26.7,-0.01737,1e-05,3.02808]
[1776846361960,65.24,78013.51,26.7,-0.01737,1e-05,3.02729]
[1776846367559,65.2,78031.04,26.7,-0.01715,1e-05,2.99523]
[1776846370912,65.19,78028.5,26.7,-0.01715,1e-05,2.99653]
[1776846376142,65.18,78027.34,26.7,-0.01715,1e-05,2.99544]
[1776846376665,65.17,78026.15,26.7,-0.01716,1e-05,2.99651]
[1776846376755,65.17,78026.15,26.7,-0.01716,1e-05,2.99651]
[1776846378928,65.17,78000.69,26.7,-0.01738,1e-05,3.02971]
[1776846379262,65.17,78000.69,26.7,-0.01738,1e-05,3.02971]
[1776846380329,65.16,77997.32,26.7,-0.01741,1e-05,3.03368]
[1776846380376,65.16,78027.83,26.7,-0.01712,1e-05,2.99198]
[1776846384559,65.15,78035.09,26.7,-0.01705,1e-05,2.98075]
[1776846387814,65.14,78034.31,26.7,-0.01704,1e-05,2.9798]
[1776846390708,65.14,78038.65,26.7,-0.01699,1e-05,2.97252]
[1776846391345,65.14,78038.65,26.7,-0.01699,1e-05,2.97252]
[1776846391355,65.14,78038.65,26.7,-0.01699,1e-05,2.97252]
[1776846391409,65.13,78061.89,26.7,-0.01677,1e-05,2.93933]
[1776846391647,65.13,78061.89,26.7,-0.01677,1e-05,2.93933]
[1776846392582,65.13,78061.89,26.7,-0.01677,1e-05,2.93933]
[1776846391977,65.11,78095.01,26.7,-0.01644,1e-05,2.89168]
[1776846393703,65.11,78098.66,26.7,-0.01641,1e-05,2.88659]
[1776846397365,65.11,78098.21,26.7,-0.0164,1e-05,2.88621]
[1776846397374,65.11,78098.21,26.7,-0.0164,1e-05,2.88621]
[1776846398865,65.1,78098.31,26.7,-0.0164,1e-05,2.88544]
[1776846403982,65.1,78098.79,26.7,-0.01638,1e-05,2.88325]
[1776846409093,65.09,78096.71,26.7,-0.01639,1e-05,2.8841]
[1776846414130,65.08,78087.39,26.7,-0.01646,1e-05,2.89468]
[1776846419165,65.07,78085.98,26.7,-0.01646,1e-05,2.89486]
[1776846424200,65.06,78090.65,26.7,-0.01641,1e-05,2.88711]
[1776846429235,65.05,78087.03,26.7,-0.01643,1e-05,2.89022]
[1776846432257,65.05,78069.92,26.7,-0.01658,1e-05,2.91161]
[1776846437292,65.02,78073.3,26.7,-0.01652,1e-05,2.90221]
[1776846442326,65.01,78072.53,26.7,-0.01651,1e-05,2.9015]
[1776846447362,65.01,78079.12,26.7,-0.01644,1e-05,2.89119]
[1776846449821,65.0,78081.46,26.7,-0.01642,1e-05,2.88749]
[1776846455419,64.99,78064.84,26.7,-0.01654,1e-05,2.90552]
[1776846460454,64.98,78058.98,26.7,-0.01658,1e-05,2.91142]
[1776846465489,64.97,78058.35,26.7,-0.01658,1e-05,2.91043]
[1776846470524,64.96,78055.34,26.7,-0.01659,1e-05,2.91258]
[1776846474552,64.91,78038.35,26.7,-0.01667,1e-05,2.92337]
[1776846479587,64.81,78032.12,26.7,-0.0166,1e-05,2.91293]
[1776846484622,64.77,78035.19,26.7,-0.01652,1e-05,2.90082]
[1776846489403,64.76,78033.36,26.7,-0.01653,1e-05,2.90189]
[1776846490530,64.76,78033.0,26.7,-0.01653,1e-05,2.90203]
[1776846495177,64.69,78029.13,26.7,-0.01647,1e-05,2.89339]
[1776846495180,64.69,78029.13,26.7,-0.01647,1e-05,2.89339]
[1776846500741,64.68,78024.88,26.7,-0.0165,1e-05,2.89704]
[1776846505778,64.68,78025.74,26.7,-0.01648,1e-05,2.89426]
[1776846510747,64.67,78022.97,26.7,-0.01649,1e-05,2.89658]
[1776846516382,64.66,78021.79,26.7,-0.01648,1e-05,2.89466]
[1776846519586,64.66,78039.5,26.7,-0.01632,1e-05,2.87045]
[1776846519589,64.66,78039.5,26.7,-0.01632,1e-05,2.87045]
[1776846520683,64.65,78038.46,26.7,-0.01632,1e-05,2.87123]
[1776846526933,64.64,78037.97,26.7,-0.01631,1e-05,2.86962]
[1776846531133,64.64,78039.95,26.7,-0.01629,1e-05,2.8662]
[1776846531154,64.64,78039.95,26.7,-0.01629,1e-05,2.8662]
[1776846531179,64.64,78039.95,26.7,-0.01629,1e-05,2.8662]
[1776846532245,64.64,78039.87,26.7,-0.01629,1e-05,2.86603]
[1776846532491,64.64,78039.87,26.7,-0.01629,1e-05,2.86603]
[1776846538012,64.63,78026.55,26.7,-0.01639,1e-05,2.88145]
[1776846543047,64.62,78025.94,26.7,-0.01639,1e-05,2.88074]
[1776846548082,64.61,78029.26,26.7,-0.01635,1e-05,2.87491]
[1776846553117,64.6,78027.57,26.7,-0.01636,1e-05,2.87568]
[1776846558152,64.6,78024.96,26.7,-0.01637,1e-05,2.87766]
[1776846563187,64.59,78024.86,26.7,-0.01636,1e-05,2.87634]
[1776846568221,64.58,78026.34,26.7,-0.01634,1e-05,2.87297]
[1776846573257,64.57,78031.44,26.7,-0.01627,1e-05,2.86314]
[1776846575271,64.57,78003.65,26.7,-0.01652,1e-05,2.89911]
[1776846581312,64.56,78005.21,26.7,-0.01649,1e-05,2.89511]
[1776846586348,64.55,78004.55,26.7,-0.01649,1e-05,2.89438]
[1776846591384,64.55,77989.58,26.7,-0.01661,1e-05,2.91253]
[1776846596419,64.54,77990.07,26.7,-0.0166,1e-05,2.91012]
[1776846602461,64.53,77984.75,26.7,-0.01663,1e-05,2.91502]
[1776846607496,64.52,77978.0,26.7,-0.01668,1e-05,2.92216]
[1776846612531,64.51,77978.02,26.7,-0.01667,1e-05,2.92031]
[1776846617566,64.48,77969.59,26.7,-0.01671,1e-05,2.92629]
[1776846622601,64.42,77967.05,26.7,-0.01665,1e-05,2.91797]
[1776846627636,64.41,77969.14,26.7,-0.01662,1e-05,2.91341]
[1776846632671,64.4,77968.6,26.7,-0.01661,1e-05,2.91056]
[1776846635692,64.4,77998.48,26.7,-0.01633,1e-05,2.87008]
[1776846640727,64.39,78009.26,26.7,-0.01623,1e-05,2.85467]
[1776846645762,64.39,78017.38,26.7,-0.01615,1e-05,2.84295]
[1776846650797,64.38,78022.82,26.7,-0.01609,1e-05,2.83481]
[1776846650901,64.38,78022.82,26.7,-0.01609,1e-05,2.83481]
[1776846652249,64.38,78028.05,26.7,-0.01604,1e-05,2.82781]
[1776846652633,64.38,78028.05,26.7,-0.01604,1e-05,2.82781]
[1776846653750,64.38,78028.64,26.7,-0.01604,1e-05,2.82686]
[1776846658853,64.38,78034.04,26.7,-0.01598,1e-05,2.81881]
[1776846663889,64.37,78033.46,26.7,-0.01598,1e-05,2.81874]
[1776846668924,64.37,78031.35,26.7,-0.01599,1e-05,2.82064]
[1776846673959,64.36,78032.89,26.7,-0.01598,1e-05,2.81782]
[1776846678994,64.36,78031.51,26.7,-0.01598,1e-05,2.81879]
[1776846684029,64.35,78031.41,26.7,-0.01598,1e-05,2.81811]
[1776846688057,64.35,78014.72,26.7,-0.01612,1e-05,2.8391]
[1776846693093,64.35,78013.66,26.7,-0.01611,1e-05,2.83765]
[1776846698128,64.34,78014.36,26.7,-0.0161,1e-05,2.83573]
[1776846702339,64.34,78012.42,26.7,-0.01611,1e-05,2.83767]
[1776846706938,64.33,78011.52,26.7,-0.01611,1e-05,2.83763]
[1776846707528,64.33,78011.52,26.7,-0.01611,1e-05,2.83763]
[1776846707597,64.33,78005.48,26.7,-0.01617,1e-05,2.84542]
[1776846713233,64.33,77995.35,26.7,-0.01625,1e-05,2.85787]
[1776846718267,64.32,78002.81,26.7,-0.01618,1e-05,2.84748]
[1776846723533,64.31,78000.7,26.7,-0.01618,1e-05,2.8478]
[1776846729345,64.3,77996.69,26.7,-0.0162,1e-05,2.85022]
[1776846734381,64.29,77997.56,26.7,-0.01618,1e-05,2.84749]
[1776846739418,64.29,78000.47,26.7,-0.01615,1e-05,2.84315]
[1776846740696,64.29,78000.47,26.7,-0.01615,1e-05,2.84315]
[1776846740797,64.29,78003.0,26.7,-0.01613,1e-05,2.83975]
[1776846741709,64.29,78003.0,26.7,-0.01613,1e-05,2.83975]
[1776846746915,64.28,78012.07,26.7,-0.01604,1e-05,2.82696]
[1776846756538,64.27,78010.98,26.7,-0.01603,1e-05,2.82465]
[1776846761573,64.27,78002.45,26.7,-0.0161,1e-05,2.83489]
[1776846766608,64.26,78001.3,26.7,-0.0161,1e-05,2.83541]
[1776846769619,64.26,78004.46,26.7,-0.01607,1e-05,2.83091]
[1776846774664,64.25,78001.47,26.7,-0.01609,1e-05,2.83367]
[1776846779703,64.25,78007.95,26.7,-0.01603,1e-05,2.82431]
[1776846782138,64.25,78007.75,26.7,-0.01603,1e-05,2.82423]
[1776846782178,64.25,78007.75,26.7,-0.01603,1e-05,2.82423]
[1776846782235,64.25,78007.75,26.7,-0.01603,1e-05,2.82423]
[1776846783218,64.25,78004.91,26.7,-0.01605,1e-05,2.82775]
[1776846783231,64.25,78004.91,26.7,-0.01605,1e-05,2.82775]
[1776846783858,64.25,78001.1,26.7,-0.01608,1e-05,2.83254]
[1776846789773,64.24,77987.06,26.7,-0.01621,1e-05,2.8504]
[1776846794808,64.23,77986.52,26.7,-0.0162,1e-05,2.84955]
[1776846799842,64.23,77984.76,26.7,-0.01621,1e-05,2.85127]
[1776846804878,64.23,77986.99,26.7,-0.01619,1e-05,2.8478]
[1776846809913,64.23,77990.12,26.7,-0.01616,1e-05,2.8432]
[1776846814948,64.22,77990.65,26.7,-0.01614,1e-05,2.84022]
[1776846819983,64.22,77978.42,26.7,-0.01625,1e-05,2.85576]
[1776846825019,64.22,77980.06,26.7,-0.01623,1e-05,2.85301]
[1776846828795,64.22,77978.23,26.7,-0.01624,1e-05,2.85506]
[1776846834082,64.21,77969.19,26.7,-0.01632,1e-05,2.86616]
[1776846839117,64.21,77973.68,26.7,-0.01627,1e-05,2.85959]
[1776846844152,64.21,77972.45,26.7,-0.01628,1e-05,2.86058]
[1776846849187,64.2,77969.47,26.7,-0.0163,1e-05,2.86383]
[1776846854222,64.2,77972.55,26.7,-0.01627,1e-05,2.85912]
[1776846859256,64.2,77973.54,26.7,-0.01626,1e-05,2.8572]
[1776846864292,64.19,77987.12,26.7,-0.01613,1e-05,2.83878]
[1776846869327,64.19,77987.19,26.7,-0.01613,1e-05,2.83825]
[1776846874362,64.19,77976.41,26.7,-0.01621,1e-05,2.84997]
[1776846879398,64.19,77976.87,26.7,-0.0162,1e-05,2.84882]
[1776846884433,64.18,77978.24,26.7,-0.01619,1e-05,2.84649]
[1776846889468,64.18,77977.09,26.7,-0.01619,1e-05,2.84747]
[1776846894503,64.18,77977.17,26.7,-0.01619,1e-05,2.84684]
[1776846899538,64.17,77982.87,26.7,-0.01614,1e-05,2.83886]
[1776846904573,64.17,77981.47,26.7,-0.01614,1e-05,2.84024]
[1776846909608,64.17,77984.45,26.7,-0.01612,1e-05,2.83586]
[1776846914643,64.17,77985.01,26.7,-0.01611,1e-05,2.83471]
[1776846915210,64.17,77985.01,26.7,-0.01611,1e-05,2.83471]
[1776846915637,64.17,77985.01,26.7,-0.01611,1e-05,2.83471]
[1776846915645,64.17,77985.01,26.7,-0.01611,1e-05,2.83471]
[1776846915653,64.17,78002.2,26.7,-0.01595,1e-05,2.81212]
[1776846916924,64.17,78002.2,26.7,-0.01595,1e-05,2.81212]
[1776846917025,64.17,78013.52,26.7,-0.01585,1e-05,2.7973]
[1776846919705,64.17,78015.03,26.7,-0.01584,1e-05,2.79533]
[1776846924716,64.17,78017.46,26.7,-0.01582,1e-05,2.79213]
[1776846929751,64.17,78019.87,26.7,-0.0158,1e-05,2.78903]
[1776846934788,64.17,78020.05,26.7,-0.01579,1e-05,2.78705]
[1776846941837,64.17,78013.49,26.7,-0.01584,1e-05,2.79562]
[1776846946872,64.17,78000.2,26.7,-0.01596,1e-05,2.81273]
[1776846951907,64.17,77993.24,26.7,-0.01602,1e-05,2.82162]
[1776846956942,64.16,77993.36,26.7,-0.01602,1e-05,2.82116]
[1776846961977,64.16,77995.49,26.7,-0.016,1e-05,2.81813]
[1776846967012,64.16,77995.5,26.7,-0.016,1e-05,2.8179]
[1776846972047,64.16,77994.15,26.7,-0.01601,1e-05,2.81943]
[1776846977082,64.16,77990.32,26.7,-0.01604,1e-05,2.82414]
[1776846982117,64.16,77986.59,26.7,-0.01607,1e-05,2.82872]
[1776846987152,64.16,77976.11,26.7,-0.01616,1e-05,2.84206]
[1776846992187,64.15,77972.83,26.7,-0.01618,1e-05,2.8441]
[1776846997224,64.15,77972.75,26.7,-0.01617,1e-05,2.84373]
[1776846999889,64.15,77972.05,26.7,-0.01618,1e-05,2.84456]
[1776846999987,64.15,77971.97,26.7,-0.01618,1e-05,2.84448]
[1776847001260,64.15,77972.46,26.7,-0.01618,1e-05,2.84384]
[1776847001600,64.15,77972.46,26.7,-0.01618,1e-05,2.84384]
[1776847002607,64.15,77972.56,26.7,-0.01617,1e-05,2.84331]
[1776847008310,64.14,77977.6,26.7,-0.01612,1e-05,2.83557]
[1776847014241,64.14,77970.74,26.7,-0.01617,1e-05,2.84362]
[1776847019387,64.13,77970.83,26.7,-0.01617,1e-05,2.84234]
[1776847024422,64.13,77978.35,26.7,-0.01609,1e-05,2.83154]
[1776847027305,64.12,77977.65,26.7,-0.0161,1e-05,2.8321]
[1776847028611,64.12,77978.47,26.7,-0.01609,1e-05,2.83086]
[1776847028660,64.12,77978.47,26.7,-0.01609,1e-05,2.83086]
[1776847030047,64.12,77979.69,26.7,-0.01607,1e-05,2.82891]
[1776847035499,64.12,77992.17,26.7,-0.01596,1e-05,2.81173]
[1776847040534,64.11,77992.94,26.7,-0.01595,1e-05,2.81003]
[1776847044183,64.11,77993.97,26.7,-0.01594,1e-05,2.80841]
[1776847045497,64.11,77989.35,26.7,-0.01597,1e-05,2.81415]
[1776847051611,64.11,77989.11,26.7,-0.01596,1e-05,2.81158]
[1776847056646,64.1,77994.48,26.7,-0.01591,1e-05,2.80378]
[1776847061681,64.1,77997.78,26.7,-0.01587,1e-05,2.79887]
[1776847066716,64.09,78006.08,26.7,-0.0158,1e-05,2.7876]
[1776847071762,64.09,78006.62,26.7,-0.01579,1e-05,2.78652]
[1776847071844,64.09,78006.62,26.7,-0.01579,1e-05,2.78652]
[1776847071853,64.09,78006.62,26.7,-0.01579,1e-05,2.78652]
[1776847071966,64.09,78006.62,26.7,-0.01579,1e-05,2.78652]
[1776847073076,64.09,78000.93,26.7,-0.01584,1e-05,2.79387]
[1776847073239,64.09,78000.93,26.7,-0.01584,1e-05,2.79387]
[1776847074436,64.09,77986.07,26.7,-0.01597,1e-05,2.81282]
[1776847080818,64.09,77989.84,26.7,-0.01593,1e-05,2.80694]
[1776847085952,64.08,77989.17,26.7,-0.01593,1e-05,2.80727]
[1776847086938,64.08,77987.44,26.7,-0.01595,1e-05,2.80938]
[1776847092904,64.08,77986.95,26.7,-0.01594,1e-05,2.80904]
[1776847097939,64.07,77987.22,26.7,-0.01594,1e-05,2.80798]
[1776847102974,64.07,77996.78,26.7,-0.01585,1e-05,2.79492]
[1776847108009,64.07,77996.8,26.7,-0.01584,1e-05,2.79431]
[1776847108778,64.07,77996.8,26.7,-0.01584,1e-05,2.79431]
[1776847114051,64.06,77993.57,26.7,-0.01586,1e-05,2.796]
[1776847119086,64.06,77983.54,26.7,-0.01594,1e-05,2.80835]
[1776847124121,64.06,77985.56,26.7,-0.01592,1e-05,2.80499]
[1776847129156,64.05,77989.77,26.7,-0.01588,1e-05,2.79887]
[1776847131230,64.05,77990.45,26.7,-0.01587,1e-05,2.79786]
[1776847131246,64.05,78000.0,26.7,-0.01579,1e-05,2.78537]
[1776847137212,64.04,78002.91,26.7,-0.01574,1e-05,2.77833]
[1776847138863,64.03,78002.84,26.7,-0.01574,1e-05,2.77788]
[1776847140015,64.03,78002.82,26.7,-0.01573,1e-05,2.77737]
[1776847145268,64.01,78005.3,26.7,-0.01569,1e-05,2.77096]
[1776847149248,64.01,78006.67,26.7,-0.01567,1e-05,2.76763]
[1776847154332,63.99,78010.73,26.7,-0.01561,1e-05,2.75936]
[1776847159366,63.98,78012.99,26.7,-0.01558,1e-05,2.75399]
[1776847164401,63.96,78011.13,26.7,-0.01558,1e-05,2.75391]
[1776847169437,63.95,78019.49,26.7,-0.01549,1e-05,2.74079]
[1776847174472,63.94,78020.71,26.7,-0.01545,1e-05,2.73519]
[1776847179507,63.93,78019.68,26.7,-0.01545,1e-05,2.73425]
[1776847186557,63.91,78019.68,26.7,-0.01543,1e-05,2.73115]
[1776847191592,63.9,78012.19,26.7,-0.01548,1e-05,2.73852]
[1776847195767,63.89,78010.99,26.7,-0.01548,1e-05,2.73869]
[1776847198164,63.89,77989.76,26.7,-0.01565,1e-05,2.76407]
[1776847203749,63.87,77985.98,26.7,-0.01567,1e-05,2.76694]
[1776847209719,63.86,77990.19,26.7,-0.01561,1e-05,2.75799]
[1776847214754,63.84,77997.48,26.7,-0.01553,1e-05,2.7462]
[1776847219790,63.83,77989.62,26.7,-0.01558,1e-05,2.75394]
[1776847224825,63.82,77989.16,26.7,-0.01557,1e-05,2.75212]
[1776847229992,63.81,77986.46,26.7,-0.01558,1e-05,2.75318]
[1776847235903,63.79,77988.26,26.7,-0.01553,1e-05,2.74577]
[1776847240938,63.78,77989.78,26.7,-0.0155,1e-05,2.74148]
[1776847241687,63.78,77989.78,26.7,-0.0155,1e-05,2.74148]
[1776847246980,63.76,78004.64,26.7,-0.01536,1e-05,2.71987]
[1776847249941,63.76,78005.09,26.7,-0.01535,1e-05,2.71846]
[1776847255037,63.75,78013.66,26.7,-0.01526,1e-05,2.70513]
[1776847260072,63.74,78015.96,26.7,-0.01523,1e-05,2.70028]
[1776847265107,63.73,78016.64,26.7,-0.01521,1e-05,2.69754]
[1776847269368,63.72,78017.3,26.7,-0.0152,1e-05,2.6956]
[1776847269470,63.72,78016.6,26.7,-0.0152,1e-05,2.69612]
[1776847275177,63.71,78010.95,26.7,-0.01524,1e-05,2.70171]
[1776847280212,63.71,78008.44,26.7,-0.01525,1e-05,2.70358]
[1776847285246,63.7,78001.65,26.7,-0.0153,1e-05,2.71084]
[1776847290283,63.69,78005.31,26.7,-0.01526,1e-05,2.70482]
[1776847295317,63.68,78005.41,26.7,-0.01524,1e-05,2.70163]
[1776847296684,63.68,78006.52,26.7,-0.01523,1e-05,2.69996]
[1776847297331,63.68,78005.99,26.7,-0.01523,1e-05,2.70026]
[1776847297849,63.68,78005.99,26.7,-0.01523,1e-05,2.70026]
[1776847298486,63.68,78005.99,26.7,-0.01523,1e-05,2.70026]
[1776847299617,63.68,78006.74,26.7,-0.01522,1e-05,2.69857]
[1776847302547,63.67,78006.19,26.7,-0.01522,1e-05,2.69816]
[1776847308409,63.66,78006.93,26.7,-0.0152,1e-05,2.69505]
[1776847313446,63.65,77991.52,26.7,-0.01532,1e-05,2.71274]
[1776847318481,63.64,77991.06,26.7,-0.01531,1e-05,2.71135]
[1776847323516,63.63,77989.97,26.7,-0.0153,1e-05,2.71079]
[1776847328551,63.62,77990.15,26.7,-0.01529,1e-05,2.70859]
[1776847333587,63.61,77988.18,26.7,-0.01529,1e-05,2.70913]
[1776847338622,63.6,77989.24,26.7,-0.01527,1e-05,2.70583]
[1776847343657,63.59,77988.62,26.7,-0.01526,1e-05,2.70469]
[1776847348692,63.58,77990.8,26.7,-0.01523,1e-05,2.70003]
[1776847353727,63.57,77990.56,26.7,-0.01521,1e-05,2.69672]
[1776847358762,63.56,77990.15,26.7,-0.0152,1e-05,2.69541]
[1776847363957,63.55,77989.81,26.7,-0.0152,1e-05,2.69439]
[1776847369844,63.54,77991.39,26.7,-0.01517,1e-05,2.68988]
[1776847374879,63.53,77984.07,26.7,-0.01522,1e-05,2.69738]
[1776847379914,63.52,77989.11,26.7,-0.01516,1e-05,2.68917]
[1776847384949,63.51,77987.12,26.7,-0.01517,1e-05,2.68997]
[1776847389984,63.5,77987.34,26.7,-0.01515,1e-05,2.6876]
[1776847395020,63.49,77987.44,26.7,-0.01514,1e-05,2.68574]
[1776847398357,63.49,77987.23,26.7,-0.01514,1e-05,2.68531]
[1776847404108,63.48,77984.37,26.7,-0.01515,1e-05,2.68652]
[1776847409143,63.47,77987.76,26.7,-0.01511,1e-05,2.68052]
[1776847414178,63.46,77986.02,26.7,-0.0151,1e-05,2.67933]
[1776847419213,63.45,77984.12,26.7,-0.01511,1e-05,2.68005]
[1776847424248,63.44,77980.07,26.7,-0.01513,1e-05,2.68351]
[1776847429284,63.43,77980.43,26.7,-0.01512,1e-05,2.68136]
[1776847434319,63.43,77977.16,26.7,-0.01513,1e-05,2.68381]
[1776847439355,63.42,77975.1,26.7,-0.01514,1e-05,2.68471]
[1776847444389,63.41,77975.21,26.7,-0.01513,1e-05,2.68286]
[1776847449424,63.4,77982.86,26.7,-0.01505,1e-05,2.67153]
[1776847454459,63.39,77977.1,26.7,-0.01509,1e-05,2.67726]
[1776847459494,63.38,77974.91,26.7,-0.0151,1e-05,2.67839]
[1776847464531,63.37,77974.74,26.7,-0.01509,1e-05,2.67696]
[1776847469566,63.37,77970.96,26.7,-0.01511,1e-05,2.6801]
[1776847474600,63.36,77971.85,26.7,-0.01508,1e-05,2.67559]
[1776847479636,63.35,77969.43,26.7,-0.01509,1e-05,2.67705]
[1776847485679,63.34,77970.08,26.7,-0.01507,1e-05,2.67429]
[1776847490714,63.33,77966.03,26.7,-0.0151,1e-05,2.67783]
[1776847496685,63.32,77965.51,26.7,-0.01509,1e-05,2.67718]
[1776847502738,63.31,77962.07,26.7,-0.01511,1e-05,2.67921]
[1776847509327,63.3,77970.97,26.7,-0.01502,1e-05,2.66607]
[1776847516901,63.29,77972.28,26.7,-0.01499,1e-05,2.66173]
[1776847521936,63.28,77961.78,26.7,-0.01507,1e-05,2.67349]
[1776847526971,63.27,77960.59,26.7,-0.01507,1e-05,2.67343]
[1776847532009,63.26,77968.2,26.7,-0.01499,1e-05,2.66048]
[1776847532766,63.26,77968.2,26.7,-0.01499,1e-05,2.66048]
[1776847538048,63.26,77993.19,26.7,-0.01476,1e-05,2.62743]
[1776847543083,63.25,77992.0,26.7,-0.01477,1e-05,2.62778]
[1776847548118,63.24,77991.85,26.7,-0.01476,1e-05,2.62684]
[1776847553153,63.24,77991.31,26.7,-0.01476,1e-05,2.62616]
[1776847558188,63.23,77992.08,26.7,-0.01474,1e-05,2.62408]
[1776847563223,63.22,77985.52,26.7,-0.01479,1e-05,2.63118]
[1776847568258,63.22,77988.67,26.7,-0.01476,1e-05,2.6261]
[1776847574810,63.21,77980.94,26.7,-0.01481,1e-05,2.63448]
[1776847580342,63.2,77975.34,26.7,-0.01485,1e-05,2.64008]
[1776847581423,63.2,77975.34,26.7,-0.01485,1e-05,2.64008]
[1776847586384,63.2,77995.91,26.7,-0.01467,1e-05,2.61294]
[1776847586820,63.2,77995.91,26.7,-0.01467,1e-05,2.61294]
[1776847592428,63.19,78001.42,26.7,-0.01461,1e-05,2.60328]
[1776847597468,63.19,78001.61,26.7,-0.0146,1e-05,2.60217]
[1776847602503,63.18,77999.94,26.7,-0.01461,1e-05,2.60339]
[1776847607538,63.18,77996.4,26.7,-0.01463,1e-05,2.6069]
[1776847612577,63.17,77995.92,26.7,-0.01463,1e-05,2.60659]
[1776847617612,63.17,77999.81,26.7,-0.01459,1e-05,2.60086]
[1776847622647,63.16,78003.66,26.7,-0.01455,1e-05,2.59524]
[1776847627682,63.16,78004.57,26.7,-0.01454,1e-05,2.59332]
[1776847632717,63.16,78004.82,26.7,-0.01453,1e-05,2.59223]
[1776847637752,63.15,78007.96,26.7,-0.0145,1e-05,2.58756]
[1776847642787,63.15,78007.79,26.7,-0.0145,1e-05,2.58703]
[1776847647823,63.14,77999.18,26.7,-0.01457,1e-05,2.59692]
[1776847652858,63.14,78004.31,26.7,-0.01451,1e-05,2.58804]
[1776847658902,63.14,78005.31,26.7,-0.01449,1e-05,2.58593]
[1776847663935,63.13,78002.85,26.7,-0.01451,1e-05,2.58825]
[1776847668970,63.13,77997.04,26.7,-0.01455,1e-05,2.59468]
[1776847674005,63.12,77997.07,26.7,-0.01455,1e-05,2.59385]
[1776847679040,63.12,78001.03,26.7,-0.01451,1e-05,2.58815]
[1776847684075,63.12,77997.01,26.7,-0.01454,1e-05,2.59243]
[1776847689109,63.11,77999.34,26.7,-0.01451,1e-05,2.58879]
[1776847694145,63.11,78001.87,26.7,-0.01449,1e-05,2.58493]
[1776847699180,63.1,78003.19,26.7,-0.01447,1e-05,2.5826]
[1776847704215,63.1,78000.65,26.7,-0.01449,1e-05,2.58507]
[1776847709250,63.1,78001.68,26.7,-0.01448,1e-05,2.5831]
[1776847714287,63.09,77999.59,26.7,-0.01448,1e-05,2.58332]
[1776847720328,63.09,77998.14,26.7,-0.01449,1e-05,2.58417]
[1776847722341,63.09,77979.45,26.7,-0.01464,1e-05,2.60727]
[1776847727445,63.08,77971.95,26.7,-0.0147,1e-05,2.61573]
[1776847733419,63.08,77970.55,26.7,-0.0147,1e-05,2.61608]
[1776847738454,63.07,77971.32,26.7,-0.01469,1e-05,2.61414]
[1776847743489,63.07,77971.21,26.7,-0.01468,1e-05,2.61331]
[1776847748524,63.06,77973.23,26.7,-0.01466,1e-05,2.60983]
[1776847752552,63.06,77990.19,26.7,-0.01451,1e-05,2.58801]
[1776847757586,63.05,77993.09,26.7,-0.01448,1e-05,2.5837]
[1776847762622,63.05,77993.19,26.7,-0.01448,1e-05,2.58288]
[1776847767656,63.05,77991.85,26.7,-0.01449,1e-05,2.58384]
[1776847772692,63.04,77990.88,26.7,-0.01448,1e-05,2.58264]
[1776847777762,63.04,77991.08,26.7,-0.01447,1e-05,2.58171]
[1776847782797,63.03,77991.22,26.7,-0.01447,1e-05,2.58087]
[1776847787832,63.03,77996.59,26.7,-0.01442,1e-05,2.57358]
[1776847792869,63.03,77996.63,26.7,-0.01442,1e-05,2.57294]
[1776847797905,63.03,77995.75,26.7,-0.01442,1e-05,2.57342]
[1776847802943,63.02,77986.9,26.7,-0.01449,1e-05,2.5837]
[1776847807978,63.02,77989.1,26.7,-0.01447,1e-05,2.58029]
[1776847813014,63.01,77993.67,26.7,-0.01442,1e-05,2.57397]
[1776847815911,63.01,77994.33,26.7,-0.01442,1e-05,2.57291]
[1776847821070,63.01,77989.69,26.7,-0.01445,1e-05,2.57789]
[1776847824890,63.01,77989.91,26.7,-0.01445,1e-05,2.57721]
[1776847830140,63.0,77993.35,26.7,-0.01441,1e-05,2.57218]
[1776847832864,63.0,77993.61,26.7,-0.0144,1e-05,2.57004]
[1776847838196,63.0,77997.87,26.7,-0.01436,1e-05,2.56432]
[1776847843232,63.0,77995.4,26.7,-0.01438,1e-05,2.56718]
[1776847848267,63.0,77989.63,26.7,-0.01443,1e-05,2.57405]
[1776847853302,63.0,77989.95,26.7,-0.01442,1e-05,2.57338]
[1776847858338,62.99,77989.8,26.7,-0.01442,1e-05,2.5733]
[1776847863374,62.99,77988.97,26.7,-0.01443,1e-05,2.57407]
[1776847868411,62.99,77987.59,26.7,-0.01444,1e-05,2.57549]
[1776847873446,62.99,77992.36,26.7,-0.0144,1e-05,2.56933]
[1776847878484,62.99,77997.09,26.7,-0.01436,1e-05,2.56333]
[1776847879437,62.99,77997.09,26.7,-0.01436,1e-05,2.56333]
[1776847880700,62.99,77997.31,26.7,-0.01435,1e-05,2.56301]
[1776847886539,62.99,77998.83,26.7,-0.01434,1e-05,2.56051]
[1776847891575,62.98,77998.01,26.7,-0.01433,1e-05,2.55938]
[1776847896609,62.98,77999.33,26.7,-0.01432,1e-05,2.55733]
[1776847901645,62.98,78002.98,26.7,-0.01429,1e-05,2.55245]
[1776847906679,62.98,78002.7,26.7,-0.01429,1e-05,2.55243]
[1776847911715,62.98,78002.84,26.7,-0.01428,1e-05,2.5519]
[1776847916751,62.97,78003.24,26.7,-0.01428,1e-05,2.55105]
[1776847921786,62.97,78003.34,26.7,-0.01427,1e-05,2.55058]
[1776847926821,62.97,78004.37,26.7,-0.01426,1e-05,2.54896]
[1776847931856,62.97,78010.63,26.7,-0.01421,1e-05,2.54096]
[1776847937081,62.97,78012.79,26.7,-0.01419,1e-05,2.53809]
[1776847942933,62.97,78015.2,26.7,-0.01417,1e-05,2.53486]
[1776847947968,62.96,78020.25,26.7,-0.01413,1e-05,2.52848]
[1776847950663,62.96,78027.19,26.7,-0.01407,1e-05,2.51997]
[1776847956026,62.96,78046.38,26.7,-0.01391,1e-05,2.49511]
[1776847961061,62.97,78050.25,26.7,-0.01388,1e-05,2.49063]
[1776847966145,62.97,78050.27,26.7,-0.01388,1e-05,2.49079]
[1776847971181,62.97,78050.19,26.7,-0.01388,1e-05,2.49108]
[1776847971376,62.97,78050.19,26.7,-0.01388,1e-05,2.49108]
[1776847971377,62.97,78050.19,26.7,-0.01388,1e-05,2.49108]
[1776847977223,62.97,78049.75,26.7,-0.01388,1e-05,2.49183]
[1776847982444,62.97,78050.93,26.7,-0.01388,1e-05,2.49056]
[1776847986286,62.97,78071.89,26.7,-0.01371,1e-05,2.46566]
[1776847991323,62.97,78080.81,26.7,-0.01364,1e-05,2.45549]
[1776847996358,62.98,78080.62,26.7,-0.01365,1e-05,2.45623]
[1776848002399,62.98,78084.21,26.7,-0.01362,1e-05,2.45259]
[1776848007539,62.98,78083.48,26.7,-0.01363,1e-05,2.45389]
[1776848013477,62.99,78075.71,26.7,-0.01369,1e-05,2.46217]
[1776848018511,62.99,78077.05,26.7,-0.01368,1e-05,2.46102]
[1776848023551,62.99,78079.11,26.7,-0.01367,1e-05,2.45904]
[1776848028586,62.99,78078.97,26.7,-0.01367,1e-05,2.45968]
[1776848033621,63.0,78078.67,26.7,-0.01368,1e-05,2.46052]
[1776848038656,63.0,78076.75,26.7,-0.0137,1e-05,2.46328]
[1776848043691,63.0,78076.35,26.7,-0.0137,1e-05,2.46429]
[1776848048726,63.0,78076.8,26.7,-0.0137,1e-05,2.46419]
[1776848053761,63.01,78076.83,26.7,-0.01371,1e-05,2.46459]
[1776848058796,63.01,78075.78,26.7,-0.01372,1e-05,2.46628]
[1776848063831,63.01,78075.51,26.7,-0.01372,1e-05,2.46703]
[1776848068868,63.01,78075.06,26.7,-0.01373,1e-05,2.46798]
[1776848073902,63.02,78069.15,26.7,-0.01377,1e-05,2.47377]
[1776848078938,63.02,78068.99,26.7,-0.01377,1e-05,2.47431]
[1776848083973,63.02,78061.32,26.7,-0.01383,1e-05,2.48386]
[1776848089008,63.02,78060.09,26.7,-0.01385,1e-05,2.48558]
[1776848094044,63.02,78061.57,26.7,-0.01384,1e-05,2.48404]
[1776848099078,63.02,78061.25,26.7,-0.01384,1e-05,2.48468]
[1776848099547,63.02,78061.25,26.7,-0.01384,1e-05,2.48468]
[1776848105120,63.02,78061.5,26.7,-0.01384,1e-05,2.48468]
[1776848110155,63.03,78064.46,26.7,-0.01382,1e-05,2.48138]
[1776848115191,63.03,78075.08,26.7,-0.01374,1e-05,2.46899]
[1776848120225,63.03,78075.74,26.7,-0.01373,1e-05,2.46859]
[1776848125262,63.03,78076.14,26.7,-0.01373,1e-05,2.46852]
[1776848130297,63.03,78076.23,26.7,-0.01373,1e-05,2.46882]
[1776848132595,63.03,78079.2,26.7,-0.0137,1e-05,2.46378]
[1776848138353,63.04,78075.7,26.7,-0.01373,1e-05,2.46849]
[1776848143388,63.04,78068.54,26.7,-0.01379,1e-05,2.47742]
[1776848148424,63.04,78064.23,26.7,-0.01383,1e-05,2.48288]
[1776848152771,63.04,78060.49,26.7,-0.01386,1e-05,2.48753]
[1776848158498,63.04,78055.22,26.7,-0.0139,1e-05,2.4941]
[1776848163534,63.04,78053.03,26.7,-0.01392,1e-05,2.49688]
[1776848168569,63.04,78057.12,26.7,-0.01389,1e-05,2.49206]
[1776848173604,63.05,78058.15,26.7,-0.01388,1e-05,2.49099]
[1776848179117,63.05,78059.61,26.7,-0.01387,1e-05,2.48938]
[1776848184681,63.05,78059.54,26.7,-0.01387,1e-05,2.48973]
[1776848189717,63.05,78059.47,26.7,-0.01388,1e-05,2.49]
[1776848194750,63.05,78054.96,26.7,-0.0139,1e-05,2.49393]
[1776848199785,63.05,78053.64,26.7,-0.01392,1e-05,2.49567]
[1776848204821,63.05,78051.03,26.7,-0.01394,1e-05,2.49895]
[1776848209856,63.05,78051.4,26.7,-0.01394,1e-05,2.49864]
[1776848214891,63.05,78051.51,26.7,-0.01394,1e-05,2.49864]
[1776848219926,63.05,78048.29,26.7,-0.01396,1e-05,2.50266]
[1776848224960,63.05,78035.05,26.7,-0.01407,1e-05,2.51874]
[1776848229996,63.05,78032.46,26.7,-0.01409,1e-05,2.52181]
[1776848233017,63.05,78050.03,26.7,-0.01395,1e-05,2.50048]
[1776848236977,63.05,78051.29,26.7,-0.01394,1e-05,2.49903]
[1776848242089,63.05,78066.11,26.7,-0.01382,1e-05,2.48138]
[1776848247123,63.06,78079.47,26.7,-0.01372,1e-05,2.46567]
[1776848252159,63.06,78075.04,26.7,-0.01375,1e-05,2.4697]
[1776848257194,63.06,78073.42,26.7,-0.01376,1e-05,2.472]
[1776848262229,63.06,78069.86,26.7,-0.01379,1e-05,2.47658]
[1776848267264,63.06,78064.55,26.7,-0.01384,1e-05,2.48324]
[1776848272299,63.06,78063.86,26.7,-0.01384,1e-05,2.48431]
[1776848278341,63.07,78064.62,26.7,-0.01384,1e-05,2.48368]
[1776848283376,63.07,78065.06,26.7,-0.01384,1e-05,2.48338]
[1776848286921,63.07,78060.52,26.7,-0.01387,1e-05,2.48899]
[1776848292438,63.07,78060.16,26.7,-0.01388,1e-05,2.48961]
[1776848297478,63.07,78063.28,26.7,-0.01385,1e-05,2.48606]
[1776848301977,63.07,78065.29,26.7,-0.01384,1e-05,2.48383]
[1776848301986,63.07,78065.29,26.7,-0.01384,1e-05,2.48383]
[1776848307549,63.07,78068.97,26.7,-0.01381,1e-05,2.47973]
[1776848312248,63.07,78068.45,26.7,-0.01381,1e-05,2.4789]
[1776848317619,63.08,78069.09,26.7,-0.01381,1e-05,2.47847]
[1776848322653,63.08,78068.94,26.7,-0.01381,1e-05,2.47893]
[1776848327688,63.08,78068.03,26.7,-0.01382,1e-05,2.48029]
[1776848329353,63.08,78068.03,26.7,-0.01382,1e-05,2.48029]
[1776848334738,63.08,78068.27,26.7,-0.01382,1e-05,2.48037]
[1776848339775,63.08,78066.59,26.7,-0.01383,1e-05,2.48265]
[1776848344810,63.08,78067.52,26.7,-0.01383,1e-05,2.48178]
[1776848349844,63.08,78071.78,26.7,-0.0138,1e-05,2.47692]
[1776848354880,63.09,78072.44,26.7,-0.01379,1e-05,2.47643]
[1776848359915,63.09,78065.6,26.7,-0.01385,1e-05,2.48492]
[1776848365414,63.09,78060.86,26.7,-0.01389,1e-05,2.49078]
[1776848367814,63.09,78071.55,26.7,-0.0138,1e-05,2.47803]
[1776848373006,63.09,78072.07,26.7,-0.01379,1e-05,2.47605]
[1776848378040,63.09,78074.66,26.7,-0.01377,1e-05,2.4733]
[1776848383076,63.09,78074.61,26.7,-0.01378,1e-05,2.47368]
[1776848388111,63.1,78074.39,26.7,-0.01378,1e-05,2.47426]
[1776848391131,63.1,78054.61,26.7,-0.01394,1e-05,2.49821]
[1776848394640,63.1,78052.91,26.7,-0.01395,1e-05,2.5003]
[1776848394660,63.1,78052.91,26.7,-0.01395,1e-05,2.5003]
[1776848394822,63.1,78052.74,26.7,-0.01395,1e-05,2.50052]
[1776848395161,63.1,78033.31,26.7,-0.01411,1e-05,2.52409]
[1776848397280,63.1,78023.42,26.7,-0.01419,1e-05,2.53612]
[1776848398083,63.1,78026.81,26.7,-0.01416,1e-05,2.53193]
[1776848400688,63.1,78025.7,26.7,-0.01417,1e-05,2.53321]
[1776848404222,63.09,78001.5,26.7,-0.01437,1e-05,2.56253]
[1776848405148,63.09,78001.5,26.7,-0.01437,1e-05,2.56253]
[1776848406897,63.09,78000.8,26.7,-0.01437,1e-05,2.56319]
[1776848410563,63.09,78007.02,26.7,-0.01432,1e-05,2.55525]
[1776848416307,63.09,78007.47,26.7,-0.01431,1e-05,2.5541]
[1776848421342,63.09,78007.87,26.7,-0.0143,1e-05,2.5532]
[1776848426377,63.08,78012.0,26.7,-0.01427,1e-05,2.54772]
[1776848431412,63.08,78015.78,26.7,-0.01423,1e-05,2.54107]
[1776848436456,63.08,78029.22,26.7,-0.01412,1e-05,2.52438]
[1776848437200,63.08,78029.22,26.7,-0.01412,1e-05,2.52438]
[1776848437822,63.08,78045.6,26.7,-0.01398,1e-05,2.5045]
[1776848439270,63.08,78048.68,26.7,-0.01396,1e-05,2.50075]
[1776848439475,63.08,78029.97,26.7,-0.01411,1e-05,2.52345]
[1776848441123,63.08,78021.2,26.7,-0.01418,1e-05,2.53411]
[1776848443496,63.08,78027.46,26.7,-0.01413,1e-05,2.52637]
[1776848444135,63.08,78021.03,26.7,-0.01418,1e-05,2.53418]
[1776848446584,63.08,78013.39,26.7,-0.01424,1e-05,2.54341]
[1776848449598,63.08,78004.12,26.7,-0.01432,1e-05,2.55457]
[1776848453138,63.08,77995.83,26.7,-0.01438,1e-05,2.56435]
[1776848455711,63.08,77997.41,26.7,-0.01437,1e-05,2.56218]
[1776848460846,63.07,77993.11,26.7,-0.0144,1e-05,2.56682]
[1776848466664,63.07,77994.12,26.7,-0.01439,1e-05,2.56488]
[1776848471699,63.07,78000.15,26.7,-0.01433,1e-05,2.55693]
[1776848476736,63.06,77992.46,26.7,-0.01439,1e-05,2.56593]
[1776848481771,63.06,77988.35,26.7,-0.01442,1e-05,2.57042]
[1776848486805,63.06,77984.98,26.7,-0.01445,1e-05,2.57399]
[1776848491841,63.05,77990.41,26.7,-0.01439,1e-05,2.56501]
[1776848496875,63.05,77991.23,26.7,-0.01438,1e-05,2.56339]
[1776848501911,63.05,77983.99,26.7,-0.01444,1e-05,2.57184]
[1776848506946,63.05,77987.01,26.7,-0.01441,1e-05,2.56758]
[1776848511980,63.04,77992.76,26.7,-0.01436,1e-05,2.55998]
[1776848517018,63.04,77986.04,26.7,-0.01441,1e-05,2.5678]
[1776848522071,63.04,77987.87,26.7,-0.01439,1e-05,2.56508]
[1776848527106,63.03,77977.46,26.7,-0.01447,1e-05,2.57745]
[1776848532150,63.03,77978.22,26.7,-0.01446,1e-05,2.57594]
[1776848537182,63.03,77975.04,26.7,-0.01449,1e-05,2.57929]
[1776848542217,63.03,77977.99,26.7,-0.01446,1e-05,2.57495]
[1776848547252,63.02,77991.11,26.7,-0.01435,1e-05,2.55828]
[1776848552287,63.02,78004.93,26.7,-0.01422,1e-05,2.53931]
[1776848557322,63.02,78003.12,26.7,-0.01423,1e-05,2.54133]
[1776848562357,63.02,78000.84,26.7,-0.01425,1e-05,2.54388]
[1776848567392,63.02,78006.43,26.7,-0.0142,1e-05,2.53682]
[1776848572426,63.02,78005.1,26.7,-0.01421,1e-05,2.53826]
[1776848577462,63.02,78005.11,26.7,-0.01421,1e-05,2.53805]
[1776848582497,63.01,77987.68,26.7,-0.01435,1e-05,2.55923]
[1776848587532,63.01,77989.95,26.7,-0.01433,1e-05,2.55605]
[1776848592839,63.01,77990.93,26.7,-0.01432,1e-05,2.55456]
[1776848598609,63.01,77998.71,26.7,-0.01426,1e-05,2.5446]
[1776848603400,63.01,78003.16,26.7,-0.01422,1e-05,2.53895]
[1776848608680,63.01,78004.57,26.7,-0.01421,1e-05,2.53699]
[1776848613716,63.01,78003.59,26.7,-0.0142,1e-05,2.5363]
[1776848618751,63.0,78004.36,26.7,-0.0142,1e-05,2.53517]
[1776848623788,63.0,78001.27,26.7,-0.01422,1e-05,2.53877]
[1776848626509,63.0,77998.48,26.7,-0.01424,1e-05,2.54209]
[1776848631844,63.0,77995.43,26.7,-0.01427,1e-05,2.54553]
[1776848636879,63.0,77995.04,26.7,-0.01427,1e-05,2.54573]
[1776848641914,63.0,77988.35,26.7,-0.01432,1e-05,2.55364]
[1776848646948,63.0,77988.33,26.7,-0.01432,1e-05,2.5533]
[1776848651984,63.0,78001.95,26.7,-0.0142,1e-05,2.53634]
[1776848657019,62.99,78004.8,26.7,-0.01418,1e-05,2.53267]
[1776848662057,62.99,78003.2,26.7,-0.01419,1e-05,2.53448]
[1776848667092,62.99,77993.74,26.7,-0.01427,1e-05,2.54585]
[1776848672127,62.99,78000.42,26.7,-0.0142,1e-05,2.53572]
[1776848677162,62.99,77997.26,26.7,-0.01423,1e-05,2.53937]
[1776848682197,62.99,78001.65,26.7,-0.01419,1e-05,2.5338]
[1776848687486,62.99,77999.9,26.7,-0.0142,1e-05,2.53581]
[1776848693553,62.99,78000.2,26.7,-0.0142,1e-05,2.5352]
[1776848698212,62.99,78002.59,26.7,-0.01418,1e-05,2.53213]
[1776848703346,62.98,78004.45,26.7,-0.01416,1e-05,2.5297]
[1776848706883,62.98,77998.01,26.7,-0.01421,1e-05,2.53753]
[1776848707860,62.98,77993.08,26.7,-0.01425,1e-05,2.54355]
[1776848713421,62.98,77979.35,26.7,-0.01436,1e-05,2.55996]
[1776848718457,62.98,77981.51,26.7,-0.01434,1e-05,2.55692]
[1776848723492,62.98,77982.69,26.7,-0.01433,1e-05,2.55509]
[1776848728527,62.98,77987.0,26.7,-0.01429,1e-05,2.54946]
[1776848729423,62.98,77987.0,26.7,-0.01429,1e-05,2.54946]
[1776848730379,62.98,77988.54,26.7,-0.01428,1e-05,2.54751]
[1776848736583,62.97,77997.13,26.7,-0.0142,1e-05,2.53501]
[1776848741618,62.97,78001.4,26.7,-0.01416,1e-05,2.52965]
[1776848746653,62.97,78003.83,26.7,-0.01414,1e-05,2.52659]
[1776848751688,62.97,78004.18,26.7,-0.01414,1e-05,2.52607]
[1776848756723,62.97,78006.62,26.7,-0.01412,1e-05,2.52301]
[1776848761758,62.97,78007.68,26.7,-0.01411,1e-05,2.52166]
[1776848767800,62.97,78007.76,26.7,-0.01411,1e-05,2.5215]
[1776848772835,62.97,78013.81,26.7,-0.01406,1e-05,2.5141]
[1776848777870,62.97,78011.78,26.7,-0.01408,1e-05,2.51658]
[1776848782905,62.97,78012.42,26.7,-0.01407,1e-05,2.51579]
[1776848787940,62.97,78014.83,26.7,-0.01405,1e-05,2.51287]
[1776848792975,62.97,78016.37,26.7,-0.01403,1e-05,2.50935]
[1776848796084,62.97,78016.51,26.7,-0.01403,1e-05,2.50921]
[1776848802037,62.97,78017.78,26.7,-0.01402,1e-05,2.50778]
[1776848807073,62.97,78015.94,26.7,-0.01404,1e-05,2.51009]
[1776848812108,62.97,78016.0,26.7,-0.01404,1e-05,2.51008]
[1776848812277,62.97,78016.0,26.7,-0.01404,1e-05,2.51008]
[1776848818149,62.97,78016.42,26.7,-0.01403,1e-05,2.50964]
[1776848819386,62.97,78016.42,26.7,-0.01403,1e-05,2.50964]
[1776848821794,62.97,78015.32,26.7,-0.01404,1e-05,2.51101]
[1776848821816,62.97,78015.32,26.7,-0.01404,1e-05,2.51101]
[1776848821911,62.97,78015.32,26.7,-0.01404,1e-05,2.51101]
[1776848822754,62.97,78005.64,26.7,-0.01412,1e-05,2.5228]
[1776848823026,62.97,78005.64,26.7,-0.01412,1e-05,2.5228]
[1776848823112,62.97,77985.83,26.7,-0.01428,1e-05,2.54701]
[1776848828220,62.97,77978.71,26.7,-0.01434,1e-05,2.55542]
[1776848833255,62.97,77983.36,26.7,-0.0143,1e-05,2.54939]
[1776848838289,62.97,77982.16,26.7,-0.01431,1e-05,2.55057]
[1776848843324,62.97,77975.45,26.7,-0.01436,1e-05,2.55854]
[1776848848360,62.96,77973.89,26.7,-0.01437,1e-05,2.56006]
[1776848853395,62.96,77983.19,26.7,-0.01428,1e-05,2.54655]
[1776848858430,62.96,77984.03,26.7,-0.01427,1e-05,2.54524]
[1776848863465,62.96,77987.08,26.7,-0.01425,1e-05,2.54124]
[1776848868500,62.96,77988.33,26.7,-0.01424,1e-05,2.53948]
[1776848873535,62.96,77988.55,26.7,-0.01423,1e-05,2.53901]
[1776848878641,62.96,77990.54,26.7,-0.01421,1e-05,2.53638]
[1776848884613,62.96,77990.69,26.7,-0.01421,1e-05,2.53593]
[1776848888733,62.96,77993.95,26.7,-0.01418,1e-05,2.53184]
[1776848891662,62.95,78018.35,26.7,-0.01399,1e-05,2.50208]
[1776848896698,62.96,78019.73,26.7,-0.01398,1e-05,2.50055]
[1776848901733,62.96,78017.73,26.7,-0.01399,1e-05,2.50311]
[1776848906768,62.96,78018.11,26.7,-0.01399,1e-05,2.50277]
[1776848911803,62.96,78018.84,26.7,-0.01398,1e-05,2.50031]
[1776848920866,62.96,78018.39,26.7,-0.01398,1e-05,2.50112]
[1776848921322,62.96,78018.39,26.7,-0.01398,1e-05,2.50112]
[1776848921365,62.96,78018.39,26.7,-0.01398,1e-05,2.50112]
[1776848922354,62.96,78017.59,26.7,-0.01399,1e-05,2.50211]
[1776848922582,62.96,78017.59,26.7,-0.01399,1e-05,2.50211]
[1776848928925,62.96,78016.39,26.7,-0.014,1e-05,2.50364]
[1776848931947,62.96,78036.66,26.7,-0.01384,1e-05,2.47925]
[1776848935974,62.96,78054.3,26.7,-0.0137,1e-05,2.45842]
[1776848941015,62.96,78058.79,26.7,-0.01367,1e-05,2.4536]
[1776848946051,62.97,78085.49,26.7,-0.01346,1e-05,2.42251]
[1776848951086,62.97,78087.84,26.7,-0.01345,1e-05,2.42057]
[1776848956121,62.98,78083.03,26.7,-0.01349,1e-05,2.42707]
[1776848960149,62.98,78060.22,26.7,-0.01367,1e-05,2.45477]
[1776848965185,62.98,78060.64,26.7,-0.01367,1e-05,2.45477]
[1776848970220,62.99,78062.42,26.7,-0.01366,1e-05,2.45316]
[1776848975257,62.99,78058.73,26.7,-0.01369,1e-05,2.45642]
[1776848977274,62.99,78077.78,26.7,-0.01354,1e-05,2.43397]
[1776848982309,62.99,78087.17,26.7,-0.01347,1e-05,2.42353]
[1776848984140,62.99,78087.17,26.7,-0.01347,1e-05,2.42353]
[1776848987507,63.0,78088.68,26.7,-0.01346,1e-05,2.4224]
[1776848993386,63.0,78087.51,26.7,-0.01348,1e-05,2.42486]
[1776848998423,63.01,78077.16,26.7,-0.01356,1e-05,2.43784]
[1776849003459,63.01,78074.66,26.7,-0.01359,1e-05,2.44142]
[1776849008494,63.01,78086.97,26.7,-0.01349,1e-05,2.42752]
[1776849014137,63.02,78089.53,26.7,-0.01348,1e-05,2.4251]
[1776849020356,63.02,78103.66,26.7,-0.01337,1e-05,2.40953]
[1776849025613,63.03,78096.94,26.7,-0.01343,1e-05,2.41853]
[1776849030649,63.03,78096.0,26.7,-0.01345,1e-05,2.42046]
[1776849035684,63.04,78084.14,26.7,-0.01354,1e-05,2.43358]
[1776849040719,63.04,78085.62,26.7,-0.01353,1e-05,2.43248]
[1776849044132,63.04,78084.54,26.7,-0.01354,1e-05,2.43416]
[1776849049782,63.05,78090.96,26.7,-0.01349,1e-05,2.42744]
[1776849054817,63.05,78094.87,26.7,-0.01347,1e-05,2.42357]
[1776849059852,63.06,78078.2,26.7,-0.0136,1e-05,2.44398]
[1776849064887,63.06,78078.3,26.7,-0.01361,1e-05,2.44441]
[1776849069922,63.06,78077.29,26.7,-0.01362,1e-05,2.44615]
[1776849074958,63.06,78076.96,26.7,-0.01362,1e-05,2.44708]
[1776849079993,63.07,78075.65,26.7,-0.01364,1e-05,2.44916]
[1776849085028,63.07,78075.24,26.7,-0.01364,1e-05,2.45014]
[1776849090063,63.07,78075.05,26.7,-0.01365,1e-05,2.45086]
[1776849095098,63.08,78074.69,26.7,-0.01365,1e-05,2.45014]
[1776849100133,63.08,78056.98,26.7,-0.01379,1e-05,2.47178]
[1776849105168,63.08,78063.07,26.7,-0.01374,1e-05,2.4648]
[1776849110203,63.08,78077.27,26.7,-0.01363,1e-05,2.44828]
[1776849115237,63.08,78067.48,26.7,-0.01371,1e-05,2.46045]
[1776849120273,63.09,78063.71,26.7,-0.01375,1e-05,2.46536]
[1776849125308,63.09,78062.12,26.7,-0.01376,1e-05,2.46764]
[1776849130343,63.09,78060.06,26.7,-0.01378,1e-05,2.47047]
[1776849135378,63.09,78060.15,26.7,-0.01378,1e-05,2.47072]
[1776849140413,63.09,78051.83,26.7,-0.01385,1e-05,2.48102]
[1776849145448,63.1,78044.36,26.7,-0.01391,1e-05,2.49021]
[1776849150482,63.1,78043.6,26.7,-0.01392,1e-05,2.4913]
[1776849155518,63.1,78058.67,26.7,-0.01379,1e-05,2.4717]
[1776849160553,63.1,78049.55,26.7,-0.01387,1e-05,2.48298]
[1776849165588,63.1,78050.31,26.7,-0.01386,1e-05,2.48231]
[1776849170624,63.1,78050.1,26.7,-0.01386,1e-05,2.48281]
[1776849175659,63.1,78047.4,26.7,-0.01389,1e-05,2.4863]
[1776849180694,63.1,78046.75,26.7,-0.01389,1e-05,2.48729]
[1776849185730,63.11,78046.84,26.7,-0.01389,1e-05,2.48739]
[1776849190765,63.11,78046.36,26.7,-0.0139,1e-05,2.48817]
[1776849195800,63.11,78049.04,26.7,-0.01388,1e-05,2.48515]
[1776849200835,63.11,78062.64,26.7,-0.01377,1e-05,2.46909]
[1776849204729,63.11,78064.98,26.7,-0.01376,1e-05,2.46652]
[1776849209898,63.11,78064.43,26.7,-0.01376,1e-05,2.46773]
[1776849214933,63.12,78064.99,26.7,-0.01375,1e-05,2.46578]
[1776849220975,63.12,78065.5,26.7,-0.01375,1e-05,2.46565]
[1776849226011,63.12,78066.93,26.7,-0.01374,1e-05,2.46434]
[1776849231045,63.12,78067.62,26.7,-0.01374,1e-05,2.46392]
[1776849236081,63.12,78068.59,26.7,-0.01374,1e-05,2.46317]
[1776849241115,63.13,78068.28,26.7,-0.01374,1e-05,2.46394]
[1776849246151,63.13,78068.58,26.7,-0.01374,1e-05,2.46397]
[1776849251186,63.13,78066.01,26.7,-0.01376,1e-05,2.46741]
[1776849256221,63.13,78051.79,26.7,-0.01388,1e-05,2.48478]
[1776849261256,63.13,78047.91,26.7,-0.01391,1e-05,2.48963]
[1776849266291,63.13,78047.85,26.7,-0.01391,1e-05,2.48986]
[1776849271326,63.14,78053.37,26.7,-0.01386,1e-05,2.48171]
[1776849276361,63.14,78060.67,26.7,-0.0138,1e-05,2.47322]
[1776849281396,63.14,78057.86,26.7,-0.01383,1e-05,2.47689]
[1776849286431,63.14,78062.24,26.7,-0.0138,1e-05,2.47195]
[1776849291466,63.14,78065.02,26.7,-0.01378,1e-05,2.46898]
[1776849296501,63.14,78051.3,26.7,-0.01389,1e-05,2.48574]
[1776849301536,63.15,78056.99,26.7,-0.01384,1e-05,2.47914]
[1776849306571,63.15,78054.11,26.7,-0.01387,1e-05,2.48286]
[1776849311606,63.15,78056.02,26.7,-0.01385,1e-05,2.4808]
[1776849316642,63.15,78051.87,26.7,-0.01389,1e-05,2.48607]
[1776849320722,63.15,78052.3,26.7,-0.01389,1e-05,2.48568]
[1776849320758,63.15,78052.3,26.7,-0.01389,1e-05,2.48568]
[1776849321666,63.15,78051.03,26.7,-0.0139,1e-05,2.4873]
[1776849329734,63.15,78044.48,26.7,-0.01395,1e-05,2.4954]
[1776849334769,63.15,78044.79,26.7,-0.01394,1e-05,2.49349]
[1776849338266,63.15,78043.43,26.7,-0.01395,1e-05,2.49519]
[1776849343832,63.15,78043.5,26.7,-0.01395,1e-05,2.49528]
[1776849348867,63.15,78048.27,26.7,-0.01391,1e-05,2.48967]
[1776849352571,63.15,78054.91,26.7,-0.01386,1e-05,2.48176]
[1776849353852,63.16,78063.05,26.7,-0.0138,1e-05,2.47215]
[1776849359944,63.16,78058.12,26.7,-0.01384,1e-05,2.47847]
[1776849364979,63.16,78042.82,26.7,-0.01396,1e-05,2.49712]
[1776849370013,63.16,78042.12,26.7,-0.01397,1e-05,2.49808]
[1776849375049,63.16,78047.13,26.7,-0.01393,1e-05,2.49217]
[1776849380084,63.16,78047.51,26.7,-0.01393,1e-05,2.4919]
[1776849385119,63.16,78046.17,26.7,-0.01394,1e-05,2.49368]
[1776849390154,63.16,78047.63,26.7,-0.01393,1e-05,2.49207]
[1776849395189,63.16,78046.08,26.7,-0.01393,1e-05,2.49244]
[1776849400224,63.16,78042.69,26.7,-0.01396,1e-05,2.49668]
[1776849405259,63.17,78057.37,26.7,-0.01385,1e-05,2.47917]
[1776849410293,63.17,78060.0,26.7,-0.01383,1e-05,2.47634]
[1776849415329,63.17,78062.76,26.7,-0.01381,1e-05,2.47337]
[1776849420364,63.17,78060.11,26.7,-0.01383,1e-05,2.47687]
[1776849425399,63.17,78044.98,26.7,-0.01395,1e-05,2.49527]
[1776849430434,63.17,78045.44,26.7,-0.01395,1e-05,2.49484]
[1776849435469,63.17,78045.6,26.7,-0.01395,1e-05,2.49478]
[1776849440503,63.17,78044.64,26.7,-0.01396,1e-05,2.49606]
[1776849445540,63.17,78027.59,26.7,-0.0141,1e-05,2.51673]
[1776849450575,63.17,78021.88,26.7,-0.01414,1e-05,2.52357]
[1776849455613,63.17,78018.62,26.7,-0.01416,1e-05,2.5257]
[1776849460651,63.17,78021.42,26.7,-0.01413,1e-05,2.52214]
[1776849465687,63.17,78019.74,26.7,-0.01415,1e-05,2.52405]
[1776849470724,63.17,78019.65,26.7,-0.01415,1e-05,2.52401]
[1776849475759,63.17,78021.64,26.7,-0.01413,1e-05,2.52144]
[1776849476112,63.17,78021.64,26.7,-0.01413,1e-05,2.52144]
[1776849481801,63.17,78021.33,26.7,-0.01413,1e-05,2.52166]
[1776849485829,63.17,78002.52,26.7,-0.01428,1e-05,2.54449]
[1776849490865,63.17,78000.82,26.7,-0.0143,1e-05,2.54622]
[1776849495900,63.16,77998.27,26.7,-0.01431,1e-05,2.54897]
[1776849500935,63.16,77990.29,26.7,-0.01438,1e-05,2.55836]
[1776849505970,63.16,77987.43,26.7,-0.0144,1e-05,2.5614]
[1776849511005,63.16,77985.79,26.7,-0.0144,1e-05,2.56121]
[1776849516042,63.15,77983.78,26.7,-0.01441,1e-05,2.5632]
[1776849521077,63.15,77984.01,26.7,-0.01441,1e-05,2.56242]
[1776849526114,63.15,77973.82,26.7,-0.01449,1e-05,2.57449]
[1776849531149,63.15,77974.95,26.7,-0.01448,1e-05,2.57251]
[1776849536185,63.14,77983.62,26.7,-0.0144,1e-05,2.56121]
[1776849541220,63.14,77982.56,26.7,-0.01441,1e-05,2.56204]
[1776849546255,63.14,77983.1,26.7,-0.0144,1e-05,2.56092]
[1776849551290,63.13,77983.05,26.7,-0.01439,1e-05,2.56045]
[1776849556325,63.13,77978.57,26.7,-0.01443,1e-05,2.5655]
[1776849561360,63.13,77984.97,26.7,-0.01437,1e-05,2.55715]
[1776849564381,63.13,77985.27,26.7,-0.01437,1e-05,2.55653]
[1776849566395,63.13,77986.3,26.7,-0.01436,1e-05,2.5551]
[1776849571433,63.13,77989.37,26.7,-0.01432,1e-05,2.54922]
[1776849576468,63.12,77994.93,26.7,-0.01427,1e-05,2.54211]
[1776849581504,63.12,77996.3,26.7,-0.01426,1e-05,2.54016]
[1776849586537,63.12,77997.29,26.7,-0.01425,1e-05,2.5387]
[1776849592580,63.12,77996.2,26.7,-0.01426,1e-05,2.53975]
[1776849597615,63.12,77997.19,26.7,-0.01425,1e-05,2.5383]
[1776849602650,63.12,78005.75,26.7,-0.01418,1e-05,2.52764]
[1776849607685,63.12,78003.62,26.7,-0.01419,1e-05,2.5301]
[1776849612723,63.12,78004.79,26.7,-0.01418,1e-05,2.52853]
[1776849617759,63.12,78005.49,26.7,-0.01418,1e-05,2.52757]
[1776849622794,63.11,78005.72,26.7,-0.01417,1e-05,2.52717]
[1776849627829,63.11,77996.91,26.7,-0.01425,1e-05,2.53781]
[1776849632864,63.11,77995.48,26.7,-0.01425,1e-05,2.53763]
[1776849636238,63.11,77995.05,26.7,-0.01425,1e-05,2.53802]
[1776849637571,63.11,77995.18,26.7,-0.01425,1e-05,2.53781]
[1776849642940,63.11,77999.49,26.7,-0.01421,1e-05,2.53225]
[1776849648980,63.11,78009.87,26.7,-0.01413,1e-05,2.51947]
[1776849654015,63.11,78022.34,26.7,-0.01402,1e-05,2.50436]
[1776849659050,63.11,78022.93,26.7,-0.01402,1e-05,2.50387]
[1776849664087,63.11,78027.99,26.7,-0.01398,1e-05,2.49785]
[1776849669121,63.11,78019.11,26.7,-0.01405,1e-05,2.50873]
[1776849674156,63.11,78019.59,26.7,-0.01405,1e-05,2.50818]
[1776849681205,63.11,78023.9,26.7,-0.01402,1e-05,2.50303]
[1776849686240,63.11,78023.69,26.7,-0.01402,1e-05,2.50338]
[1776849690707,63.11,78028.78,26.7,-0.01398,1e-05,2.49727]
[1776849696310,63.11,78018.58,26.7,-0.01405,1e-05,2.50808]
[1776849701345,63.11,78019.15,26.7,-0.01405,1e-05,2.50741]
[1776849704226,63.11,78019.65,26.7,-0.01404,1e-05,2.50681]
[1776849704294,63.11,78019.65,26.7,-0.01404,1e-05,2.50681]
[1776849705603,63.11,78019.33,26.7,-0.01405,1e-05,2.50721]
[1776849711345,63.11,78020.01,26.7,-0.01404,1e-05,2.5064]
[1776849717457,63.11,78023.81,26.7,-0.01401,1e-05,2.50181]
[1776849722492,63.12,78021.91,26.7,-0.01403,1e-05,2.50414]
[1776849727527,63.12,78033.83,26.7,-0.01393,1e-05,2.48983]
[1776849732562,63.12,78039.76,26.7,-0.01388,1e-05,2.48288]
[1776849734287,63.12,78039.22,26.7,-0.01389,1e-05,2.48358]
[1776849739611,63.12,78039.51,26.7,-0.01389,1e-05,2.48349]
[1776849744645,63.12,78041.9,26.7,-0.01387,1e-05,2.48084]
[1776849749681,63.12,78042.63,26.7,-0.01387,1e-05,2.4802]
[1776849754716,63.12,78037.46,26.7,-0.0139,1e-05,2.48497]
[1776849759751,63.12,78026.43,26.7,-0.01399,1e-05,2.49838]
[1776849764786,63.12,78025.67,26.7,-0.014,1e-05,2.49935]
[1776849769820,63.12,78013.95,26.7,-0.01409,1e-05,2.51358]
[1776849774856,63.12,78020.78,26.7,-0.01403,1e-05,2.50522]
[1776849779123,63.12,78019.82,26.7,-0.01404,1e-05,2.50638]
[1776849790968,63.12,78018.44,26.7,-0.01405,1e-05,2.508]
[1776849794262,63.12,78018.49,26.7,-0.01405,1e-05,2.50793]
[1776849800034,63.12,78023.94,26.7,-0.01401,1e-05,2.50134]
[1776849805069,63.12,78031.15,26.7,-0.01395,1e-05,2.49269]
[1776849810104,63.12,78040.5,26.7,-0.01388,1e-05,2.48157]
[1776849815139,63.12,78041.05,26.7,-0.01387,1e-05,2.47946]
[1776849820174,63.13,78042.92,26.7,-0.01385,1e-05,2.47744]
[1776849826216,63.13,78046.65,26.7,-0.01382,1e-05,2.47326]
[1776849831251,63.13,78044.37,26.7,-0.01384,1e-05,2.47627]
[1776849836286,63.13,78038.48,26.7,-0.01389,1e-05,2.48354]
[1776849841321,63.13,78038.14,26.7,-0.0139,1e-05,2.48412]
[1776849847363,63.13,78035.31,26.7,-0.01392,1e-05,2.4877]
[1776849848706,63.13,78035.31,26.7,-0.01392,1e-05,2.4877]
[1776849850071,63.13,78037.01,26.7,-0.01391,1e-05,2.4857]
[1776849855419,63.13,78046.06,26.7,-0.01384,1e-05,2.47508]
[1776849860454,63.13,78046.91,26.7,-0.01383,1e-05,2.47429]
[1776849865489,63.14,78047.38,26.7,-0.01383,1e-05,2.47395]
[1776849870524,63.14,78045.98,26.7,-0.01384,1e-05,2.47585]
[1776849875559,63.14,78056.67,26.7,-0.01375,1e-05,2.46159]
[1776849880595,63.14,78055.66,26.7,-0.01376,1e-05,2.46309]
[1776849885628,63.14,78053.85,26.7,-0.01377,1e-05,2.46557]
[1776849890665,63.14,78054.73,26.7,-0.01377,1e-05,2.46486]
[1776849895700,63.14,78053.12,26.7,-0.01378,1e-05,2.46707]
[1776849900736,63.15,78051.5,26.7,-0.0138,1e-05,2.46927]
[1776849905770,63.15,78049.23,26.7,-0.01382,1e-05,2.47221]
[1776849910807,63.15,78052.84,26.7,-0.01379,1e-05,2.46811]
[1776849915842,63.15,78050.63,26.7,-0.01381,1e-05,2.47101]
[1776849920876,63.15,78050.67,26.7,-0.01381,1e-05,2.47118]
[1776849922525,63.15,78050.78,26.7,-0.01381,1e-05,2.4711]
[1776849923835,63.15,78053.53,26.7,-0.01379,1e-05,2.46785]
[1776849929128,63.15,78054.05,26.7,-0.01379,1e-05,2.4675]
[1776849937995,63.16,78053.86,26.7,-0.01378,1e-05,2.46661]
[1776849943030,63.16,78054.03,26.7,-0.01378,1e-05,2.46669]
[1776849948066,63.16,78054.18,26.7,-0.01378,1e-05,2.4668]
[1776849954108,63.16,78054.49,26.7,-0.01378,1e-05,2.46678]
[1776849960152,63.16,78054.14,26.7,-0.01379,1e-05,2.46754]
[1776849965187,63.16,78065.34,26.7,-0.0137,1e-05,2.45445]
[1776849965928,63.16,78065.34,26.7,-0.0137,1e-05,2.45445]
[1776849966524,63.17,78077.32,26.7,-0.01361,1e-05,2.44028]
[1776849972236,63.17,78080.99,26.7,-0.01358,1e-05,2.43661]
[1776849977271,63.17,78081.68,26.7,-0.01358,1e-05,2.43635]
[1776849982305,63.17,78090.13,26.7,-0.01352,1e-05,2.42689]
[1776849982696,63.17,78090.13,26.7,-0.01352,1e-05,2.42689]
[1776849988347,63.18,78106.05,26.7,-0.0134,1e-05,2.40905]
[1776849993384,63.18,78107.4,26.7,-0.01339,1e-05,2.40666]
[1776849998419,63.19,78107.75,26.7,-0.01339,1e-05,2.40709]
[1776850003454,63.19,78106.16,26.7,-0.01341,1e-05,2.40981]
[1776850008488,63.2,78106.02,26.7,-0.01341,1e-05,2.41079]
[1776850013524,63.2,78105.89,26.7,-0.01342,1e-05,2.41177]
[1776850018559,63.21,78105.74,26.7,-0.01343,1e-05,2.41277]
[1776850023594,63.21,78087.44,26.7,-0.01357,1e-05,2.43512]
[1776850028630,63.21,78086.71,26.7,-0.01358,1e-05,2.43658]
[1776850033665,63.22,78093.52,26.7,-0.01353,1e-05,2.42912]
[1776850038700,63.22,78094.5,26.7,-0.01353,1e-05,2.4286]
[1776850043735,63.22,78095.36,26.7,-0.01353,1e-05,2.42821]
[1776850048770,63.23,78102.01,26.7,-0.01348,1e-05,2.42104]
[1776850053806,63.23,78101.79,26.7,-0.01348,1e-05,2.42048]
[1776850058841,63.24,78101.88,26.7,-0.01348,1e-05,2.42108]
[1776850063876,63.24,78102.06,26.7,-0.01349,1e-05,2.42156]
[1776850068916,63.24,78101.68,26.7,-0.01349,1e-05,2.4227]
[1776850073951,63.25,78101.76,26.7,-0.0135,1e-05,2.4233]
[1776850078986,63.25,78101.79,26.7,-0.0135,1e-05,2.42396]
[1776850084023,63.26,78102.05,26.7,-0.0135,1e-05,2.42434]
[1776850090066,63.26,78101.96,26.7,-0.01351,1e-05,2.42527]
[1776850095101,63.26,78101.83,26.7,-0.01352,1e-05,2.42611]
[1776850100354,63.27,78101.44,26.7,-0.01352,1e-05,2.42711]
[1776850106178,63.27,78110.59,26.7,-0.01346,1e-05,2.41729]
[1776850111213,63.28,78126.32,26.7,-0.01333,1e-05,2.39808]
[1776850116248,63.28,78136.92,26.7,-0.01326,1e-05,2.38667]
[1776850121283,63.29,78147.47,26.7,-0.01318,1e-05,2.37553]
[1776850126318,63.29,78149.71,26.7,-0.01317,1e-05,2.37407]
[1776850131352,63.3,78156.21,26.7,-0.01313,1e-05,2.36771]
[1776850136388,63.31,78154.14,26.7,-0.01315,1e-05,2.37128]
[1776850141422,63.31,78154.9,26.7,-0.01316,1e-05,2.37157]
[1776850146459,63.32,78154.77,26.7,-0.01316,1e-05,2.37289]
[1776850151494,63.33,78154.69,26.7,-0.01317,1e-05,2.37415]
[1776850156080,63.33,78161.22,26.7,-0.01313,1e-05,2.36755]
[1776850161566,63.34,78156.06,26.7,-0.01318,1e-05,2.37493]
[1776850167608,63.35,78155.58,26.7,-0.01319,1e-05,2.37685]
[1776850172644,63.35,78155.86,26.7,-0.01319,1e-05,2.37602]
[1776850177679,63.36,78157.39,26.7,-0.01318,1e-05,2.37538]
[1776850182714,63.37,78157.09,26.7,-0.01319,1e-05,2.37685]
[1776850187749,63.37,78162.05,26.7,-0.01316,1e-05,2.37223]
[1776850192784,63.38,78166.42,26.7,-0.01313,1e-05,2.36836]
[1776850197819,63.39,78166.42,26.7,-0.01314,1e-05,2.36952]
[1776850202854,63.39,78167.29,26.7,-0.01314,1e-05,2.36967]
[1776850207890,63.4,78170.54,26.7,-0.01313,1e-05,2.36706]
[1776850210118,63.4,78169.22,26.7,-0.01314,1e-05,2.36881]
[1776850212014,63.4,78168.54,26.7,-0.01314,1e-05,2.37006]
[1776850217965,63.41,78159.73,26.7,-0.01322,1e-05,2.38175]
[1776850220321,63.41,78160.01,26.7,-0.01322,1e-05,2.38163]
[1776850221663,63.41,78156.13,26.7,-0.01325,1e-05,2.38654]
[1776850228035,63.42,78154.29,26.7,-0.01328,1e-05,2.39021]
[1776850233070,63.43,78148.03,26.7,-0.01332,1e-05,2.39679]
[1776850238105,63.43,78141.17,26.7,-0.01338,1e-05,2.40564]
[1776850243140,63.44,78140.84,26.7,-0.01339,1e-05,2.40682]
[1776850248175,63.44,78139.43,26.7,-0.0134,1e-05,2.40926]
[1776850253210,63.45,78136.41,26.7,-0.01343,1e-05,2.41355]
[1776850258245,63.45,78138.24,26.7,-0.01342,1e-05,2.41216]
[1776850263281,63.45,78142.17,26.7,-0.0134,1e-05,2.4083]
[1776850268316,63.46,78141.1,26.7,-0.01341,1e-05,2.41033]
[1776850273351,63.46,78137.18,26.7,-0.01345,1e-05,2.4157]
[1776850273819,63.46,78137.18,26.7,-0.01345,1e-05,2.4157]
[1776850274358,63.46,78137.26,26.7,-0.01344,1e-05,2.41525]
[1776850279392,63.45,78135.59,26.7,-0.01345,1e-05,2.41543]
[1776850284428,63.44,78143.72,26.7,-0.01337,1e-05,2.40418]
[1776850287693,63.44,78145.45,26.7,-0.01335,1e-05,2.40117]
[1776850293491,63.42,78139.2,26.7,-0.01338,1e-05,2.40485]
[1776850298526,63.42,78139.55,26.7,-0.01336,1e-05,2.40277]
[1776850303561,63.41,78133.39,26.7,-0.0134,1e-05,2.40831]
[1776850308596,63.4,78137.73,26.7,-0.01336,1e-05,2.40157]
[1776850313630,63.39,78138.14,26.7,-0.01334,1e-05,2.39948]
[1776850318666,63.38,78142.55,26.7,-0.0133,1e-05,2.39275]
[1776850322231,63.37,78153.32,26.7,-0.01321,1e-05,2.37934]
[1776850322277,63.37,78153.32,26.7,-0.01321,1e-05,2.37934]
[1776850322694,63.37,78160.1,26.7,-0.01316,1e-05,2.37122]
[1776850327729,63.38,78160.43,26.7,-0.01316,1e-05,2.37197]
[1776850332764,63.39,78158.71,26.7,-0.01318,1e-05,2.37508]
[1776850337800,63.39,78152.5,26.7,-0.01324,1e-05,2.38335]
[1776850342835,63.4,78154.16,26.7,-0.01323,1e-05,2.38245]
[1776850347869,63.4,78168.43,26.7,-0.01313,1e-05,2.36706]
[1776850349319,63.4,78168.43,26.7,-0.01313,1e-05,2.36706]
[1776850354919,63.41,78168.52,26.7,-0.01313,1e-05,2.36696]
[1776850359954,63.42,78169.57,26.7,-0.01313,1e-05,2.3669]
[1776850364989,63.42,78169.9,26.7,-0.01313,1e-05,2.36767]
[1776850367679,63.43,78170.09,26.7,-0.01313,1e-05,2.36768]
[1776850367703,63.43,78169.38,26.7,-0.01314,1e-05,2.36896]
[1776850373047,63.42,78168.02,26.7,-0.01314,1e-05,2.36918]
[1776850378082,63.41,78166.9,26.7,-0.01314,1e-05,2.36912]
[1776850383119,63.41,78160.45,26.7,-0.01318,1e-05,2.37521]
[1776850388374,63.4,78151.02,26.7,-0.01325,1e-05,2.38499]
[1776850394201,63.39,78142.84,26.7,-0.0133,1e-05,2.39202]
[1776850399235,63.38,78135.72,26.7,-0.01334,1e-05,2.39873]
[1776850404270,63.37,78138.0,26.7,-0.01331,1e-05,2.39447]
[1776850409306,63.36,78137.52,26.7,-0.01331,1e-05,2.39347]
[1776850414341,63.35,78144.74,26.7,-0.01323,1e-05,2.38192]
[1776850419376,63.34,78145.22,26.7,-0.01322,1e-05,2.37994]
[1776850424411,63.34,78154.2,26.7,-0.01314,1e-05,2.36818]
[1776850429446,63.33,78153.1,26.7,-0.01314,1e-05,2.36816]
[1776850434480,63.32,78153.69,26.7,-0.01313,1e-05,2.36618]
[1776850439516,63.31,78153.79,26.7,-0.01312,1e-05,2.36479]
[1776850444551,63.31,78153.54,26.7,-0.01311,1e-05,2.36383]
[1776850449586,63.3,78147.28,26.7,-0.01315,1e-05,2.36976]
[1776850454622,63.29,78145.82,26.7,-0.01316,1e-05,2.37014]
[1776850459657,63.29,78141.22,26.7,-0.01318,1e-05,2.37416]
[1776850464692,63.28,78131.77,26.7,-0.01325,1e-05,2.38372]
[1776850469727,63.27,78133.74,26.7,-0.01322,1e-05,2.38003]
[1776850474762,63.26,78130.97,26.7,-0.01323,1e-05,2.38023]
[1776850479797,63.25,78120.92,26.7,-0.01329,1e-05,2.39045]
[1776850484832,63.25,78122.15,26.7,-0.01328,1e-05,2.38754]
[1776850489867,63.24,78121.69,26.7,-0.01327,1e-05,2.38661]
[1776850494903,63.23,78118.76,26.7,-0.01328,1e-05,2.38854]
[1776850499938,63.22,78119.57,26.7,-0.01327,1e-05,2.3861]
[1776850504973,63.21,78120.09,26.7,-0.01325,1e-05,2.38403]
[1776850508494,63.21,78119.51,26.7,-0.01325,1e-05,2.38412]
[1776850515043,63.2,78120.28,26.7,-0.01323,1e-05,2.38091]
[1776850520078,63.19,78120.72,26.7,-0.01322,1e-05,2.37897]
[1776850525113,63.18,78125.78,26.7,-0.01317,1e-05,2.3717]
[1776850530148,63.17,78122.46,26.7,-0.01319,1e-05,2.37419]
[1776850535183,63.17,78125.29,26.7,-0.01315,1e-05,2.36792]
[1776850540218,63.16,78118.28,26.7,-0.0132,1e-05,2.37474]
[1776850545254,63.15,78110.75,26.7,-0.01324,1e-05,2.3821]
[1776850551295,63.14,78109.77,26.7,-0.01324,1e-05,2.38151]
[1776850556330,63.13,78110.15,26.7,-0.01323,1e-05,2.37936]
[1776850561368,63.13,78109.62,26.7,-0.01322,1e-05,2.37857]
[1776850566403,63.12,78108.34,26.7,-0.01322,1e-05,2.37866]
[1776850571438,63.11,78109.99,26.7,-0.0132,1e-05,2.37537]
[1776850576473,63.1,78107.46,26.7,-0.01321,1e-05,2.37695]
[1776850581509,63.09,78107.86,26.7,-0.0132,1e-05,2.37511]
[1776850586542,63.09,78109.81,26.7,-0.01318,1e-05,2.3715]
[1776850591578,63.08,78116.27,26.7,-0.01311,1e-05,2.36111]
[1776850596613,63.07,78118.25,26.7,-0.01309,1e-05,2.35761]
[1776850601648,63.07,78116.4,26.7,-0.01309,1e-05,2.35856]
[1776850606683,63.06,78107.87,26.7,-0.01315,1e-05,2.36724]
[1776850611718,63.05,78103.41,26.7,-0.01318,1e-05,2.37114]
[1776850616753,63.05,78102.44,26.7,-0.01318,1e-05,2.37096]
[1776850621788,63.04,78102.7,26.7,-0.01317,1e-05,2.36935]
[1776850626823,63.03,78104.02,26.7,-0.01315,1e-05,2.36654]
[1776850631859,63.02,78104.37,26.7,-0.01314,1e-05,2.36489]
[1776850636893,63.02,78103.27,26.7,-0.01314,1e-05,2.36493]
[1776850641929,63.01,78104.72,26.7,-0.01312,1e-05,2.36203]
[1776850646964,63.0,78103.78,26.7,-0.01312,1e-05,2.36192]
[1776850651999,63.0,78115.92,26.7,-0.01301,1e-05,2.34507]
[1776850658040,62.99,78112.09,26.7,-0.01303,1e-05,2.34822]
[1776850663075,62.98,78111.93,26.7,-0.01302,1e-05,2.34733]
[1776850668111,62.98,78117.88,26.7,-0.01297,1e-05,2.33942]
[1776850673146,62.97,78118.34,26.7,-0.01296,1e-05,2.3379]
[1776850678181,62.97,78119.53,26.7,-0.01295,1e-05,2.33555]
[1776850683553,62.96,78112.43,26.7,-0.013,1e-05,2.34296]
[1776850683911,62.96,78112.43,26.7,-0.013,1e-05,2.34296]
[1776850684010,62.96,78090.08,26.7,-0.01316,1e-05,2.36839]
[1776850684723,62.9,78069.92,26.7,-0.01325,1e-05,2.38114]
[1776850688537,62.84,78070.83,26.7,-0.01317,1e-05,2.36821]
[1776850689100,62.84,78070.83,26.7,-0.01317,1e-05,2.36821]
[1776850694299,62.79,78075.52,26.7,-0.01308,1e-05,2.35516]
[1776850699334,62.76,78075.95,26.7,-0.01304,1e-05,2.34924]
[1776850704370,62.73,78077.42,26.7,-0.013,1e-05,2.34213]
[1776850709405,62.7,78078.77,26.7,-0.01295,1e-05,2.33518]
[1776850714440,62.68,78079.25,26.7,-0.01291,1e-05,2.32771]
[1776850719475,62.65,78083.31,26.7,-0.01284,1e-05,2.31781]
[1776850724510,62.61,78092.01,26.7,-0.01274,1e-05,2.30171]
[1776850729545,62.58,78093.1,26.7,-0.0127,1e-05,2.29551]
[1776850734583,62.56,78100.51,26.7,-0.01261,1e-05,2.28219]
[1776850739618,62.53,78100.05,26.7,-0.01258,1e-05,2.27795]
[1776850744653,62.5,78098.26,26.7,-0.01257,1e-05,2.27524]
[1776850749688,62.48,78102.07,26.7,-0.01251,1e-05,2.26624]
[1776850754722,62.45,78109.1,26.7,-0.01243,1e-05,2.2537]
[1776850760765,62.42,78108.26,26.7,-0.0124,1e-05,2.24925]
[1776850765800,62.4,78108.33,26.7,-0.01237,1e-05,2.24472]
[1776850770834,62.37,78108.52,26.7,-0.01234,1e-05,2.24009]
[1776850775870,62.35,78116.02,26.7,-0.01225,1e-05,2.2258]
[1776850780905,62.32,78117.78,26.7,-0.01221,1e-05,2.21963]
[1776850785939,62.3,78124.23,26.7,-0.01214,1e-05,2.20834]
[1776850790975,62.28,78125.61,26.7,-0.0121,1e-05,2.20277]
[1776850798024,62.24,78123.24,26.7,-0.01208,1e-05,2.19981]
[1776850803059,62.22,78130.33,26.7,-0.01201,1e-05,2.18801]
[1776850807093,62.2,78147.76,26.7,-0.01187,1e-05,2.1658]
[1776850812128,62.18,78147.96,26.7,-0.01184,1e-05,2.16195]
[1776850817163,62.16,78155.0,26.7,-0.01177,1e-05,2.15071]
[1776850821193,62.15,78184.93,26.7,-0.01154,1e-05,2.11555]
[1776850826228,62.13,78185.25,26.7,-0.01152,1e-05,2.11212]
[1776850828536,62.12,78183.91,26.7,-0.01152,1e-05,2.11233]
[1776850828561,62.12,78183.91,26.7,-0.01152,1e-05,2.11233]
[1776850829249,62.12,78187.37,26.7,-0.01149,1e-05,2.108]
[1776850829552,62.12,78187.37,26.7,-0.01149,1e-05,2.108]
[1776850829634,62.12,78187.37,26.7,-0.01149,1e-05,2.108]
[1776850830196,62.12,78187.37,26.7,-0.01149,1e-05,2.10787]
[1776850835291,62.1,78183.88,26.7,-0.01149,1e-05,2.10713]
[1776850840326,62.08,78180.56,26.7,-0.0115,1e-05,2.10772]
[1776850845361,62.07,78176.41,26.7,-0.01151,1e-05,2.10919]
[1776850850397,62.05,78175.3,26.7,-0.01149,1e-05,2.1074]
[1776850855432,62.03,78175.36,26.7,-0.01148,1e-05,2.10437]
[1776850860467,62.01,78174.66,26.7,-0.01146,1e-05,2.1022]
[1776850865502,62.0,78178.73,26.7,-0.01142,1e-05,2.09495]
[1776850870537,61.98,78178.61,26.7,-0.0114,1e-05,2.09226]
[1776850875572,61.96,78186.82,26.7,-0.01133,1e-05,2.08071]
[1776850880609,61.95,78186.9,26.7,-0.01131,1e-05,2.07795]
[1776850885936,61.94,78193.49,26.7,-0.01125,1e-05,2.06883]
[1776850885973,61.94,78193.49,26.7,-0.01125,1e-05,2.06883]
[1776850886045,61.93,78194.79,26.7,-0.01123,1e-05,2.06642]
[1776850886941,61.93,78194.79,26.7,-0.01123,1e-05,2.06642]
[1776850887002,61.93,78194.79,26.7,-0.01123,1e-05,2.06642]
[1776850887010,61.93,78188.91,26.7,-0.01127,1e-05,2.07263]
[1776850892698,61.91,78184.72,26.7,-0.01128,1e-05,2.07246]
[1776850897733,61.9,78184.75,26.7,-0.01126,1e-05,2.06985]
[1776850902768,61.88,78180.58,26.7,-0.01127,1e-05,2.0717]
[1776850907803,61.87,78180.79,26.7,-0.01125,1e-05,2.06891]
[1776850912838,61.85,78176.26,26.7,-0.01127,1e-05,2.07117]
[1776850917873,61.83,78163.19,26.7,-0.01134,1e-05,2.08245]
[1776850922908,61.82,78163.48,26.7,-0.01132,1e-05,2.07945]
[1776850927943,61.8,78170.64,26.7,-0.01126,1e-05,2.0692]
[1776850932978,61.79,78164.85,26.7,-0.01128,1e-05,2.07279]
[1776850939020,61.77,78165.92,26.7,-0.01125,1e-05,2.06855]
[1776850944060,61.76,78167.71,26.7,-0.01123,1e-05,2.06412]
[1776850949113,61.74,78167.58,26.7,-0.01121,1e-05,2.06176]
[1776850954149,61.73,78176.57,26.7,-0.01113,1e-05,2.04831]
[1776850959184,61.71,78176.73,26.7,-0.01111,1e-05,2.04582]
[1776850964219,61.7,78175.16,26.7,-0.01111,1e-05,2.04516]
[1776850969254,61.69,78180.0,26.7,-0.01106,1e-05,2.03778]
[1776850974290,61.67,78178.61,26.7,-0.01106,1e-05,2.03701]
[1776850979329,61.66,78175.34,26.7,-0.01106,1e-05,2.03823]
[1776850984364,61.65,78175.19,26.7,-0.01105,1e-05,2.03616]
[1776850989399,61.63,78159.61,26.7,-0.01114,1e-05,2.05039]
[1776850994434,61.62,78157.23,26.7,-0.01114,1e-05,2.05055]
[1776850999468,61.6,78147.56,26.7,-0.0112,1e-05,2.05841]
[1776851004504,61.59,78148.79,26.7,-0.01117,1e-05,2.05467]
[1776851009539,61.58,78149.44,26.7,-0.01115,1e-05,2.05158]
[1776851014574,61.56,78149.27,26.7,-0.01113,1e-05,2.04792]
[1776851019609,61.55,78149.93,26.7,-0.01111,1e-05,2.0449]
[1776851025653,61.53,78160.45,26.7,-0.01102,1e-05,2.03111]
[1776851030690,61.52,78161.36,26.7,-0.011,1e-05,2.028]
[1776851035725,61.51,78160.66,26.7,-0.011,1e-05,2.0266]
[1776851040760,61.49,78159.72,26.7,-0.01099,1e-05,2.02546]
[1776851048398,61.48,78160.6,26.7,-0.01097,1e-05,2.02284]
[1776851057883,61.45,78160.09,26.7,-0.01094,1e-05,2.01757]
[1776851060223,61.45,78160.2,26.7,-0.01094,1e-05,2.01705]
[1776851060243,61.45,78160.2,26.7,-0.01094,1e-05,2.01705]
[1776851060330,61.45,78159.85,26.7,-0.01094,1e-05,2.01701]
[1776851061249,61.45,78159.85,26.7,-0.01094,1e-05,2.01701]
[1776851061361,61.45,78159.85,26.7,-0.01094,1e-05,2.01701]
[1776851061429,61.45,78160.02,26.7,-0.01094,1e-05,2.01689]
[1776851067953,61.43,78159.69,26.7,-0.01092,1e-05,2.01441]
[1776851072988,61.42,78160.17,26.7,-0.0109,1e-05,2.01044]
[1776851078022,61.41,78157.24,26.7,-0.0109,1e-05,2.01153]
[1776851083058,61.39,78154.42,26.7,-0.01091,1e-05,2.0125]
[1776851090107,61.38,78155.29,26.7,-0.01089,1e-05,2.00883]
[1776851095142,61.37,78159.71,26.7,-0.01085,1e-05,2.00229]
[1776851100177,61.35,78158.89,26.7,-0.01084,1e-05,2.00127]
[1776851105212,61.34,78157.88,26.7,-0.01083,1e-05,2.00045]
[1776851110247,61.33,78157.24,26.7,-0.01083,1e-05,1.99926]
[1776851121324,61.31,78158.07,26.7,-0.0108,1e-05,1.99437]
[1776851127366,61.3,78157.79,26.7,-0.01079,1e-05,1.99251]
[1776851132401,61.28,78157.54,26.7,-0.01077,1e-05,1.98954]
[1776851132582,61.28,78157.54,26.7,-0.01077,1e-05,1.98954]
[1776851133720,61.28,78155.57,26.7,-0.01078,1e-05,1.99124]
[1776851140462,61.27,78141.9,26.7,-0.01085,1e-05,2.00296]
[1776851145496,61.26,78131.55,26.7,-0.01091,1e-05,2.01186]
[1776851150531,61.24,78132.7,26.7,-0.01089,1e-05,2.00869]
[1776851155567,61.23,78130.11,26.7,-0.0109,1e-05,2.00948]
[1776851160602,61.22,78129.8,26.7,-0.01089,1e-05,2.00786]
[1776851165637,61.21,78129.54,26.7,-0.01088,1e-05,2.0062]
[1776851170672,61.2,78130.16,26.7,-0.01086,1e-05,2.00364]
[1776851175707,61.19,78129.76,26.7,-0.01085,1e-05,2.00217]
[1776851180742,61.18,78136.11,26.7,-0.0108,1e-05,1.99369]
[1776851185777,61.17,78136.27,26.7,-0.01079,1e-05,1.99173]
[1776851190813,61.15,78136.22,26.7,-0.01077,1e-05,1.99002]
[1776851195848,61.14,78130.44,26.7,-0.01079,1e-05,1.99284]
[1776851200883,61.13,78131.41,26.7,-0.01078,1e-05,1.99006]
[1776851205921,61.12,78130.89,26.7,-0.01077,1e-05,1.98885]
[1776851209167,61.12,78130.89,26.7,-0.01077,1e-05,1.98885]
[1776851209190,61.12,78130.89,26.7,-0.01077,1e-05,1.98885]
[1776851209498,61.12,78130.89,26.7,-0.01076,1e-05,1.98745]
[1776851210184,61.12,78130.89,26.7,-0.01076,1e-05,1.98745]
[1776851210452,61.12,78130.89,26.7,-0.01076,1e-05,1.98745]
[1776851210475,61.12,78130.89,26.7,-0.01076,1e-05,1.98757]
[1776851215998,61.1,78126.74,26.7,-0.01078,1e-05,1.9898]
[1776851221035,61.09,78125.27,26.7,-0.01078,1e-05,1.98958]
[1776851226070,61.08,78125.83,26.7,-0.01076,1e-05,1.98726]
[1776851231107,61.07,78123.99,26.7,-0.01076,1e-05,1.98747]
[1776851236669,61.06,78123.29,26.7,-0.01076,1e-05,1.98648]
[1776851242184,61.05,78123.19,26.7,-0.01074,1e-05,1.98453]
[1776851247219,61.04,78123.5,26.7,-0.01073,1e-05,1.98252]
[1776851252254,61.03,78111.93,26.7,-0.01079,1e-05,1.99141]
[1776851257290,61.02,78111.96,26.7,-0.01078,1e-05,1.98962]
[1776851262325,61.01,78111.74,26.7,-0.01077,1e-05,1.98811]
[1776851267360,61.0,78108.91,26.7,-0.01078,1e-05,1.98933]
[1776851272395,60.99,78109.82,26.7,-0.01076,1e-05,1.98666]
[1776851277430,60.98,78110.77,26.7,-0.01074,1e-05,1.98398]
[1776851282465,60.97,78113.93,26.7,-0.01071,1e-05,1.97902]
[1776851287500,60.96,78114.39,26.7,-0.0107,1e-05,1.97693]
[1776851292535,60.95,78115.52,26.7,-0.01068,1e-05,1.97416]
[1776851297570,60.94,78123.27,26.7,-0.01062,1e-05,1.96459]
[1776851302605,60.93,78123.71,26.7,-0.01061,1e-05,1.96266]
[1776851307642,60.92,78118.31,26.7,-0.01064,1e-05,1.96676]
[1776851312683,60.91,78112.06,26.7,-0.01066,1e-05,1.97029]
[1776851317718,60.9,78111.53,26.7,-0.01065,1e-05,1.9693]
[1776851322753,60.89,78112.44,26.7,-0.01064,1e-05,1.96684]
[1776851327788,60.89,78117.75,26.7,-0.01059,1e-05,1.95985]
[1776851332823,60.88,78119.76,26.7,-0.01057,1e-05,1.95635]
[1776851337858,60.87,78122.08,26.7,-0.01055,1e-05,1.95257]
[1776851342893,60.86,78122.94,26.7,-0.01053,1e-05,1.95033]
[1776851347928,60.85,78128.25,26.7,-0.01049,1e-05,1.94354]
[1776851352964,60.85,78124.56,26.7,-0.01051,1e-05,1.94605]
[1776851357998,60.84,78124.29,26.7,-0.0105,1e-05,1.94504]
[1776851363033,60.83,78124.18,26.7,-0.01049,1e-05,1.94387]
[1776851368068,60.82,78125.53,26.7,-0.01048,1e-05,1.94122]
[1776851373103,60.81,78121.28,26.7,-0.01049,1e-05,1.94291]
[1776851378138,60.81,78120.24,26.7,-0.01049,1e-05,1.94272]
[1776851383173,60.8,78120.32,26.7,-0.01048,1e-05,1.94139]
[1776851388208,60.79,78121.22,26.7,-0.01047,1e-05,1.93922]
[1776851393243,60.78,78121.71,26.7,-0.01046,1e-05,1.93726]
[1776851398278,60.78,78127.25,26.7,-0.01041,1e-05,1.9304]
[1776851403313,60.77,78124.66,26.7,-0.01042,1e-05,1.93191]
[1776851408349,60.76,78132.54,26.7,-0.01036,1e-05,1.92269]
[1776851413385,60.76,78136.63,26.7,-0.01033,1e-05,1.91747]
[1776851421441,60.75,78136.34,26.7,-0.01032,1e-05,1.91614]
[1776851426476,60.74,78134.62,26.7,-0.01033,1e-05,1.91689]
[1776851431511,60.73,78129.17,26.7,-0.01035,1e-05,1.92001]
[1776851436546,60.73,78130.25,26.7,-0.01034,1e-05,1.91786]
[1776851441580,60.72,78130.79,26.7,-0.01033,1e-05,1.9163]
[1776851446616,60.72,78131.94,26.7,-0.01031,1e-05,1.91412]
[1776851451651,60.71,78136.76,26.7,-0.01028,1e-05,1.90825]
[1776851456686,60.7,78135.31,26.7,-0.01028,1e-05,1.9088]
[1776851462687,60.7,78135.19,26.7,-0.01028,1e-05,1.90837]
[1776851468844,60.69,78118.75,26.7,-0.01037,1e-05,1.92356]
[1776851474826,60.68,78119.11,26.7,-0.01036,1e-05,1.92173]
[1776851479861,60.68,78116.36,26.7,-0.01037,1e-05,1.9235]
[1776851480285,60.68,78116.36,26.7,-0.01037,1e-05,1.9235]
[1776851486910,60.67,78117.63,26.7,-0.01036,1e-05,1.92074]
[1776851489549,60.67,78116.88,26.7,-0.01036,1e-05,1.92131]
[1776851489586,60.67,78116.88,26.7,-0.01036,1e-05,1.92131]
[1776851489736,60.66,78117.2,26.7,-0.01035,1e-05,1.92057]
[1776851490571,60.66,78117.2,26.7,-0.01035,1e-05,1.92057]
[1776851490681,60.66,78117.2,26.7,-0.01035,1e-05,1.92057]
[1776851490740,60.66,78117.17,26.7,-0.01036,1e-05,1.92085]
[1776851495972,60.66,78118.11,26.7,-0.01034,1e-05,1.91745]
[1776851501008,60.65,78113.94,26.7,-0.01036,1e-05,1.92071]
[1776851506043,60.65,78118.34,26.7,-0.01032,1e-05,1.91519]
[1776851511078,60.64,78119.51,26.7,-0.01031,1e-05,1.91305]
[1776851516113,60.63,78118.47,26.7,-0.01031,1e-05,1.91317]
[1776851521148,60.63,78109.31,26.7,-0.01036,1e-05,1.92156]
[1776851526183,60.62,78109.46,26.7,-0.01036,1e-05,1.92038]
[1776851531218,60.62,78106.83,26.7,-0.01037,1e-05,1.92206]
[1776851536253,60.61,78107.87,26.7,-0.01035,1e-05,1.91998]
[1776851541288,60.6,78107.42,26.7,-0.01035,1e-05,1.91943]
[1776851546322,60.6,78107.49,26.7,-0.01034,1e-05,1.91835]
[1776851551359,60.59,78104.62,26.7,-0.01035,1e-05,1.91885]
[1776851556394,60.58,78104.24,26.7,-0.01034,1e-05,1.91802]
[1776851561429,60.58,78105.77,26.7,-0.01033,1e-05,1.91544]
[1776851566464,60.57,78111.73,26.7,-0.01028,1e-05,1.90841]
[1776851571499,60.57,78109.7,26.7,-0.01029,1e-05,1.90956]
[1776851577540,60.56,78107.7,26.7,-0.0103,1e-05,1.91047]
[1776851583583,60.55,78098.56,26.7,-0.01035,1e-05,1.91868]
[1776851588618,60.55,78089.91,26.7,-0.0104,1e-05,1.92647]
[1776851593654,60.54,78086.89,26.7,-0.01041,1e-05,1.92846]
[1776851597946,60.53,78067.94,26.7,-0.01053,1e-05,1.94709]
[1776851599326,60.53,78064.5,26.7,-0.01055,1e-05,1.9504]
[1776851604360,60.52,78049.76,26.7,-0.01064,1e-05,1.96437]
[1776851610048,60.51,78054.16,26.7,-0.0106,1e-05,1.95807]
[1776851615808,60.5,78056.66,26.7,-0.01057,1e-05,1.9524]
[1776851620851,60.5,78057.39,26.7,-0.01055,1e-05,1.95032]
[1776851625885,60.49,78045.3,26.7,-0.01062,1e-05,1.96152]
[1776851630920,60.48,78036.39,26.7,-0.01067,1e-05,1.96938]
[1776851631074,60.48,78036.39,26.7,-0.01067,1e-05,1.96938]
[1776851636316,60.47,78029.47,26.7,-0.01071,1e-05,1.97512]
[1776851636990,60.47,78011.57,26.7,-0.01083,1e-05,1.99369]
[1776851642028,60.46,78022.75,26.7,-0.01074,1e-05,1.98017]
[1776851647063,60.45,78020.01,26.7,-0.01075,1e-05,1.98148]
[1776851652098,60.44,78019.86,26.7,-0.01074,1e-05,1.98002]
[1776851657133,60.43,78011.77,26.7,-0.01079,1e-05,1.98695]
[1776851662169,60.42,78008.24,26.7,-0.0108,1e-05,1.98902]
[1776851667204,60.41,78006.19,26.7,-0.0108,1e-05,1.98952]
[1776851672239,60.4,78021.95,26.7,-0.01068,1e-05,1.96987]
[1776851677274,60.39,78026.03,26.7,-0.01064,1e-05,1.96415]
[1776851682309,60.38,78023.73,26.7,-0.01065,1e-05,1.96516]
[1776851687345,60.38,78016.32,26.7,-0.01069,1e-05,1.9715]
[1776851692379,60.37,78014.05,26.7,-0.0107,1e-05,1.97241]
[1776851697414,60.36,78014.12,26.7,-0.01069,1e-05,1.97084]
[1776851702452,60.35,78020.72,26.7,-0.01063,1e-05,1.96244]
[1776851707487,60.34,78035.96,26.7,-0.01052,1e-05,1.94517]
[1776851712522,60.33,78031.26,26.7,-0.01055,1e-05,1.94883]
[1776851717557,60.33,78031.64,26.7,-0.01054,1e-05,1.94691]
[1776851722592,60.32,78029.64,26.7,-0.01054,1e-05,1.94774]
[1776851727627,60.31,78025.83,26.7,-0.01056,1e-05,1.95043]
[1776851732661,60.3,78019.94,26.7,-0.01058,1e-05,1.95383]
[1776851734887,60.3,78018.91,26.7,-0.01059,1e-05,1.95464]
[1776851734926,60.3,78006.83,26.7,-0.01067,1e-05,1.96704]
[1776851740720,60.31,78000.33,26.7,-0.01072,1e-05,1.97615]
[1776851745755,60.32,77996.7,26.7,-0.01075,1e-05,1.98075]
[1776851750790,60.32,78000.37,26.7,-0.01073,1e-05,1.97761]
[1776851755824,60.33,78008.75,26.7,-0.01068,1e-05,1.96957]
[1776851760860,60.33,78008.58,26.7,-0.01069,1e-05,1.97059]
[1776851765895,60.34,78007.9,26.7,-0.0107,1e-05,1.97214]
[1776851770930,60.34,77997.23,26.7,-0.01078,1e-05,1.98416]
[1776851775965,60.34,77998.76,26.7,-0.01077,1e-05,1.98323]
[1776851781000,60.35,78010.25,26.7,-0.0107,1e-05,1.97186]
[1776851785148,60.35,78010.09,26.7,-0.0107,1e-05,1.97251]
[1776851791070,60.36,78000.88,26.7,-0.01076,1e-05,1.98179]
[1776851796104,60.36,78005.11,26.7,-0.01074,1e-05,1.97803]
[1776851801143,60.37,77999.26,26.7,-0.01078,1e-05,1.98493]
[1776851806182,60.37,77999.82,26.7,-0.01078,1e-05,1.985]
[1776851809039,60.37,77998.91,26.7,-0.01079,1e-05,1.98623]
[1776851814240,60.38,78010.34,26.7,-0.01072,1e-05,1.97507]
[1776851819275,60.38,78012.06,26.7,-0.01071,1e-05,1.97402]
[1776851824310,60.39,78023.03,26.7,-0.01064,1e-05,1.96329]
[1776851826251,60.39,78023.03,26.7,-0.01064,1e-05,1.96329]
[1776851835387,60.4,78029.68,26.7,-0.01061,1e-05,1.9583]
[1776851840422,60.4,78032.75,26.7,-0.0106,1e-05,1.95602]
[1776851845457,60.41,78033.87,26.7,-0.01059,1e-05,1.95578]
[1776851850492,60.41,78030.6,26.7,-0.01062,1e-05,1.9601]
[1776851855527,60.42,78028.7,26.7,-0.01063,1e-05,1.96154]
[1776851860562,60.43,78029.86,26.7,-0.01063,1e-05,1.96119]
[1776851865598,60.43,78032.18,26.7,-0.01062,1e-05,1.95964]
[1776851870633,60.44,78033.14,26.7,-0.01062,1e-05,1.95951]
[1776851875669,60.44,78032.3,26.7,-0.01063,1e-05,1.96125]
[1776851878528,60.44,78032.55,26.7,-0.01063,1e-05,1.96134]
[1776851883734,60.45,78036.87,26.7,-0.01061,1e-05,1.95802]
[1776851888769,60.46,78041.44,26.7,-0.01058,1e-05,1.95417]
[1776851894811,60.46,78035.63,26.7,-0.01063,1e-05,1.96129]
[1776851899846,60.47,78034.95,26.7,-0.01064,1e-05,1.96285]
[1776851904882,60.47,78033.81,26.7,-0.01065,1e-05,1.96489]
[1776851909917,60.48,78028.56,26.7,-0.01069,1e-05,1.97119]
[1776851911770,60.48,78028.63,26.7,-0.01069,1e-05,1.97127]
[1776851916966,60.48,78026.62,26.7,-0.0107,1e-05,1.97288]
[1776851922001,60.49,78026.78,26.7,-0.01071,1e-05,1.97348]
[1776851927036,60.49,78027.31,26.7,-0.01071,1e-05,1.9737]
[1776851932071,60.5,78028.87,26.7,-0.0107,1e-05,1.97283]
[1776851937106,60.5,78037.14,26.7,-0.01065,1e-05,1.965]
[1776851942141,60.51,78030.3,26.7,-0.0107,1e-05,1.97297]
[1776851950197,60.51,78032.99,26.7,-0.01069,1e-05,1.97138]
[1776851955232,60.52,78043.66,26.7,-0.01063,1e-05,1.96109]
[1776851960267,60.52,78043.11,26.7,-0.01064,1e-05,1.96255]
[1776851964307,60.53,78043.25,26.7,-0.01064,1e-05,1.96293]
[1776851964401,60.53,78043.25,26.7,-0.01064,1e-05,1.9631]
[1776851968360,60.55,78043.16,26.7,-0.01066,1e-05,1.96621]
[1776851978393,60.61,78035.49,26.7,-0.01077,1e-05,1.98363]
[1776851983427,60.64,78034.58,26.7,-0.01081,1e-05,1.98942]
[1776851988463,60.67,78038.94,26.7,-0.01081,1e-05,1.98962]
[1776851993498,60.7,78040.96,26.7,-0.01082,1e-05,1.99227]
[1776851998145,60.71,78039.26,26.7,-0.01085,1e-05,1.99692]
[1776851999910,60.72,78029.35,26.7,-0.01093,1e-05,2.0093]
[1776852005064,60.75,78023.02,26.7,-0.011,1e-05,2.02057]
[1776852010661,60.78,78036.43,26.7,-0.01095,1e-05,2.01182]
[1776852016660,60.82,78028.24,26.7,-0.01104,1e-05,2.02691]
[1776852021696,60.85,78027.15,26.7,-0.01108,1e-05,2.03252]
[1776852026731,60.87,78032.8,26.7,-0.01107,1e-05,2.03089]
[1776852031766,60.9,78032.27,26.7,-0.01109,1e-05,2.03439]
[1776852036803,60.92,78032.94,26.7,-0.01111,1e-05,2.03805]
[1776852041838,60.95,78041.77,26.7,-0.01108,1e-05,2.03297]
[1776852046860,60.97,78052.08,26.7,-0.01103,1e-05,2.02549]
[1776852053922,61.01,78054.46,26.7,-0.01106,1e-05,2.03004]
[1776852058957,61.04,78058.44,26.7,-0.01107,1e-05,2.03107]
[1776852063992,61.07,78065.84,26.7,-0.01104,1e-05,2.02756]
[1776852069032,61.09,78068.38,26.7,-0.01105,1e-05,2.02926]
[1776852074067,61.12,78067.31,26.7,-0.01109,1e-05,2.03477]
[1776852079102,61.15,78067.73,26.7,-0.01111,1e-05,2.03865]
[1776852084137,61.17,78069.56,26.7,-0.01113,1e-05,2.041]
[1776852089172,61.2,78058.11,26.7,-0.01123,1e-05,2.05753]
[1776852094207,61.22,78048.28,26.7,-0.01132,1e-05,2.07071]
[1776852099242,61.24,78053.67,26.7,-0.01131,1e-05,2.06891]
[1776852104277,61.27,78058.2,26.7,-0.0113,1e-05,2.06809]
[1776852109312,61.29,78057.49,26.7,-0.01133,1e-05,2.0729]
[1776852114347,61.31,78056.09,26.7,-0.01136,1e-05,2.07839]
[1776852119381,61.34,78057.03,26.7,-0.01138,1e-05,2.08132]
[1776852124417,61.36,78057.34,26.7,-0.01141,1e-05,2.0849]
[1776852129452,61.38,78059.6,26.7,-0.01141,1e-05,2.08634]
[1776852134487,61.4,78047.62,26.7,-0.01152,1e-05,2.10319]
[1776852139231,61.42,78040.52,26.7,-0.01159,1e-05,2.11387]
[1776852144557,61.45,78039.07,26.7,-0.01163,1e-05,2.11979]
[1776852149592,61.47,78021.57,26.7,-0.01178,1e-05,2.14253]
[1776852154627,61.49,78020.45,26.7,-0.0118,1e-05,2.1456]
[1776852159662,61.5,78017.97,26.7,-0.01184,1e-05,2.15168]
[1776852164699,61.52,78019.45,26.7,-0.01185,1e-05,2.15333]
[1776852171064,61.54,78019.0,26.7,-0.01187,1e-05,2.15645]
[1776852176789,61.57,78007.54,26.7,-0.01198,1e-05,2.17431]
[1776852181824,61.59,78001.05,26.7,-0.01205,1e-05,2.18464]
[1776852184849,61.6,77982.03,26.7,-0.0122,1e-05,2.20781]
[1776852189887,61.61,77967.17,26.7,-0.01233,1e-05,2.22739]
[1776852194921,61.63,77974.44,26.7,-0.01229,1e-05,2.22181]
[1776852199956,61.64,77976.8,26.7,-0.01229,1e-05,2.22185]
[1776852202451,61.64,77979.16,26.7,-0.01228,1e-05,2.21972]
[1776852208012,61.67,77979.92,26.7,-0.01229,1e-05,2.22266]
[1776852213048,61.68,77980.3,26.7,-0.0123,1e-05,2.22337]
[1776852218083,61.7,77978.58,26.7,-0.01233,1e-05,2.22854]
[1776852223118,61.71,77983.54,26.7,-0.01231,1e-05,2.22559]
[1776852228153,61.73,77982.95,26.7,-0.01234,1e-05,2.22893]
[1776852233190,61.74,77986.69,26.7,-0.01232,1e-05,2.22733]
[1776852238225,61.76,77985.19,26.7,-0.01235,1e-05,2.23167]
[1776852243259,61.77,77987.65,26.7,-0.01235,1e-05,2.23148]
[1776852248295,61.79,77988.49,26.7,-0.01236,1e-05,2.23313]
[1776852253330,61.8,77987.77,26.7,-0.01238,1e-05,2.23651]
[1776852255191,61.81,77992.07,26.7,-0.01235,1e-05,2.23213]
[1776852260379,61.82,77991.05,26.7,-0.01238,1e-05,2.2364]
[1776852265413,61.84,77992.31,26.7,-0.01239,1e-05,2.23752]
[1776852270449,61.85,77988.99,26.7,-0.01243,1e-05,2.24381]
[1776852275484,61.87,77990.53,26.7,-0.01243,1e-05,2.24296]
[1776852280518,61.88,77987.85,26.7,-0.01246,1e-05,2.24847]
[1776852285553,61.89,77991.03,26.7,-0.01245,1e-05,2.24728]
[1776852285747,61.89,77991.03,26.7,-0.01245,1e-05,2.24728]
[1776852291596,61.91,77992.56,26.7,-0.01246,1e-05,2.24845]
[1776852296631,61.92,78003.92,26.7,-0.01239,1e-05,2.238]
[1776852301667,61.94,78001.1,26.7,-0.01243,1e-05,2.24367]
[1776852306702,61.95,78005.87,26.7,-0.01241,1e-05,2.2407]
[1776852311737,61.96,78008.7,26.7,-0.0124,1e-05,2.23994]
[1776852316772,61.98,78008.4,26.7,-0.01242,1e-05,2.24272]
[1776852321807,61.99,78007.87,26.7,-0.01244,1e-05,2.24573]
[1776852326842,62.01,78005.64,26.7,-0.01247,1e-05,2.25065]
[1776852331877,62.02,78007.08,26.7,-0.01247,1e-05,2.24977]
[1776852336916,62.03,78001.55,26.7,-0.01252,1e-05,2.25837]
[1776852341951,62.04,78001.81,26.7,-0.01254,1e-05,2.26035]
[1776852346986,62.06,77996.23,26.7,-0.01259,1e-05,2.26893]
[1776852352021,62.07,78004.52,26.7,-0.01254,1e-05,2.26163]
[1776852357056,62.08,78002.62,26.7,-0.01257,1e-05,2.26601]
[1776852362092,62.09,78005.04,26.7,-0.01257,1e-05,2.26543]
[1776852367128,62.11,78003.35,26.7,-0.0126,1e-05,2.26956]
[1776852372164,62.12,78004.52,26.7,-0.0126,1e-05,2.27038]
[1776852377199,62.13,78020.49,26.7,-0.01249,1e-05,2.25429]
[1776852382235,62.14,78019.99,26.7,-0.01251,1e-05,2.25714]
[1776852387834,62.15,78015.13,26.7,-0.01256,1e-05,2.26495]
[1776852395186,62.17,78009.81,26.7,-0.01262,1e-05,2.27294]
[1776852400361,62.19,78014.25,26.7,-0.0126,1e-05,2.27042]
[1776852405397,62.2,78011.82,26.7,-0.01263,1e-05,2.27537]
[1776852410432,62.21,78012.83,26.7,-0.01264,1e-05,2.27636]
[1776852415467,62.22,78015.57,26.7,-0.01263,1e-05,2.27533]
[1776852420503,62.24,78016.72,26.7,-0.01264,1e-05,2.27613]
[1776852425538,62.25,78032.55,26.7,-0.01253,1e-05,2.26026]
[1776852430575,62.26,78046.45,26.7,-0.01244,1e-05,2.24681]
[1776852435610,62.28,78058.75,26.7,-0.01237,1e-05,2.23531]
[1776852440645,62.29,78058.35,26.7,-0.01239,1e-05,2.23817]
[1776852445681,62.3,78053.95,26.7,-0.01243,1e-05,2.24552]
[1776852450716,62.32,78049.91,26.7,-0.01248,1e-05,2.25237]
[1776852455751,62.33,78044.02,26.7,-0.01253,1e-05,2.25971]
[1776852460786,62.34,78043.98,26.7,-0.01254,1e-05,2.26192]
[1776852465821,62.35,78056.92,26.7,-0.01246,1e-05,2.24943]
[1776852470856,62.37,78055.06,26.7,-0.01249,1e-05,2.2538]
[1776852473877,62.37,78053.54,26.7,-0.01251,1e-05,2.25686]
[1776852475891,62.38,78053.63,26.7,-0.01251,1e-05,2.25765]
[1776852479999,62.39,78052.89,26.7,-0.01253,1e-05,2.26026]
[1776852480979,62.39,78048.24,26.7,-0.01257,1e-05,2.26599]
[1776852485819,62.4,78019.25,26.7,-0.01279,1e-05,2.30037]
[1776852492007,62.41,78016.94,26.7,-0.01283,1e-05,2.30595]
[1776852497042,62.42,78019.69,26.7,-0.01282,1e-05,2.30454]
[1776852498554,62.42,78019.69,26.7,-0.01282,1e-05,2.30454]
[1776852504091,62.44,78019.13,26.7,-0.01284,1e-05,2.30766]
[1776852509126,62.45,78027.14,26.7,-0.01279,1e-05,2.3002]
[1776852514161,62.46,78028.19,26.7,-0.01279,1e-05,2.29918]
[1776852519196,62.47,78031.25,26.7,-0.01277,1e-05,2.29748]
[1776852524231,62.48,78030.64,26.7,-0.01279,1e-05,2.29999]
[1776852529266,62.49,78030.12,26.7,-0.01281,1e-05,2.30237]
[1776852534303,62.5,78029.91,26.7,-0.01282,1e-05,2.30437]
[1776852539336,62.51,78030.03,26.7,-0.01283,1e-05,2.30598]
[1776852544370,62.52,78029.55,26.7,-0.01284,1e-05,2.30827]
[1776852549406,62.53,78032.27,26.7,-0.01283,1e-05,2.30686]
[1776852554441,62.54,78015.48,26.7,-0.01298,1e-05,2.32831]
[1776852560483,62.55,78011.85,26.7,-0.01302,1e-05,2.33437]
[1776852565518,62.56,78010.34,26.7,-0.01304,1e-05,2.33761]
[1776852570554,62.56,78002.97,26.7,-0.0131,1e-05,2.34763]
[1776852575835,62.57,77996.29,26.7,-0.01315,1e-05,2.35493]
[1776852575841,62.57,77996.29,26.7,-0.01315,1e-05,2.35493]
[1776852576188,62.57,77984.34,26.7,-0.01325,1e-05,2.36921]
[1776852578246,62.57,77979.43,26.7,-0.01329,1e-05,2.37546]
[1776852579094,62.58,77986.95,26.7,-0.01323,1e-05,2.36684]
[1776852581606,62.58,77981.95,26.7,-0.01327,1e-05,2.3732]
[1776852582148,62.58,77981.27,26.7,-0.01328,1e-05,2.37424]
[1776852585549,62.58,77974.23,26.7,-0.01334,1e-05,2.38322]
[1776852588313,62.59,77975.25,26.7,-0.01334,1e-05,2.38267]
[1776852593720,62.59,77973.43,26.7,-0.01336,1e-05,2.38613]
[1776852598755,62.6,77970.56,26.7,-0.01339,1e-05,2.39058]
[1776852603790,62.61,77970.25,26.7,-0.0134,1e-05,2.39199]
[1776852608825,62.61,77969.14,26.7,-0.01341,1e-05,2.39434]
[1776852613860,62.62,77971.42,26.7,-0.0134,1e-05,2.39266]
[1776852618895,62.62,77976.6,26.7,-0.01337,1e-05,2.38757]
[1776852623930,62.63,77978.02,26.7,-0.01336,1e-05,2.38696]
[1776852628967,62.63,77981.18,26.7,-0.01335,1e-05,2.3843]
[1776852635011,62.64,77988.5,26.7,-0.01329,1e-05,2.37536]
[1776852640046,62.65,77991.77,26.7,-0.01327,1e-05,2.37263]
[1776852645081,62.65,77991.68,26.7,-0.01328,1e-05,2.37388]
[1776852650116,62.66,77993.52,26.7,-0.01327,1e-05,2.37287]
[1776852655151,62.67,77989.0,26.7,-0.01331,1e-05,2.37934]
[1776852660186,62.67,77995.2,26.7,-0.01327,1e-05,2.37319]
[1776852665221,62.68,78009.16,26.7,-0.01317,1e-05,2.35805]
[1776852670257,62.69,78010.27,26.7,-0.01317,1e-05,2.35808]
[1776852676299,62.7,78014.28,26.7,-0.01315,1e-05,2.355]
[1776852681335,62.7,78014.97,26.7,-0.01316,1e-05,2.35555]
[1776852686370,62.71,78014.53,26.7,-0.01317,1e-05,2.35739]
[1776852691405,62.72,78019.7,26.7,-0.01313,1e-05,2.35104]
[1776852695433,62.72,78041.16,26.7,-0.01297,1e-05,2.32725]
[1776852700474,62.73,78040.75,26.7,-0.01298,1e-05,2.32928]
[1776852705509,62.74,78041.71,26.7,-0.01299,1e-05,2.3297]
[1776852710543,62.75,78041.59,26.7,-0.013,1e-05,2.33136]
[1776852715579,62.76,78041.02,26.7,-0.01301,1e-05,2.33352]
[1776852720614,62.77,78044.28,26.7,-0.01299,1e-05,2.33122]
[1776852725649,62.78,78043.65,26.7,-0.01301,1e-05,2.33375]
[1776852730684,62.79,78043.95,26.7,-0.01302,1e-05,2.33488]
[1776852735719,62.79,78040.14,26.7,-0.01306,1e-05,2.34074]
[1776852740754,62.8,78045.37,26.7,-0.01303,1e-05,2.33611]
[1776852745790,62.81,78050.24,26.7,-0.013,1e-05,2.33195]
[1776852750825,62.82,78042.92,26.7,-0.01306,1e-05,2.34193]
[1776852755862,62.83,78042.92,26.7,-0.01306,1e-05,2.34174]
[1776852760897,62.83,78033.21,26.7,-0.01315,1e-05,2.35438]
[1776852765932,62.84,78031.36,26.7,-0.01317,1e-05,2.35785]
[1776852770967,62.85,78030.83,26.7,-0.01318,1e-05,2.35974]
[1776852776007,62.85,78024.15,26.7,-0.01324,1e-05,2.36878]
[1776852781038,62.86,78026.88,26.7,-0.01323,1e-05,2.36679]
[1776852786073,62.87,78023.75,26.7,-0.01326,1e-05,2.37162]
[1776852791109,62.87,78009.77,26.7,-0.01338,1e-05,2.3891]
[1776852796144,62.88,78015.12,26.7,-0.01334,1e-05,2.38379]
[1776852801183,62.88,78021.81,26.7,-0.0133,1e-05,2.37698]
[1776852806218,62.89,78022.15,26.7,-0.0133,1e-05,2.37766]
[1776852811253,62.9,78025.13,26.7,-0.01328,1e-05,2.3736]
[1776852816288,62.9,78025.46,26.7,-0.01328,1e-05,2.37432]
[1776852820315,62.91,78042.24,26.7,-0.01316,1e-05,2.35561]
[1776852825351,62.91,78042.91,26.7,-0.01316,1e-05,2.35605]
[1776852831099,62.92,78042.93,26.7,-0.01317,1e-05,2.35703]
[1776852836428,62.93,78028.38,26.7,-0.01329,1e-05,2.37561]
[1776852841463,62.93,78029.71,26.7,-0.01328,1e-05,2.37513]
[1776852846499,62.94,78029.83,26.7,-0.01329,1e-05,2.37607]
[1776852851534,62.95,78036.3,26.7,-0.01325,1e-05,2.36958]
[1776852856568,62.95,78042.3,26.7,-0.01321,1e-05,2.36375]
[1776852861604,62.96,78041.1,26.7,-0.01323,1e-05,2.36632]
[1776852866639,62.97,78041.32,26.7,-0.01323,1e-05,2.36722]
[1776852871674,62.97,78041.79,26.7,-0.01323,1e-05,2.36617]
[1776852876709,62.98,78044.36,26.7,-0.01321,1e-05,2.36431]
[1776852881744,62.98,78044.73,26.7,-0.01322,1e-05,2.36504]
[1776852886297,62.99,78044.76,26.7,-0.01322,1e-05,2.36546]
[1776852887333,62.99,78044.76,26.7,-0.01322,1e-05,2.36546]
[1776852892823,63.0,78045.75,26.7,-0.01323,1e-05,2.36655]
[1776852897858,63.01,78052.79,26.7,-0.01318,1e-05,2.35953]
[1776852902893,63.01,78060.07,26.7,-0.01313,1e-05,2.35227]
[1776852907928,63.02,78058.29,26.7,-0.01315,1e-05,2.35559]
[1776852908662,63.02,78058.29,26.7,-0.01315,1e-05,2.35559]
[1776852913970,63.03,78051.33,26.7,-0.01322,1e-05,2.36515]
[1776852919005,63.03,78047.83,26.7,-0.01325,1e-05,2.37036]
[1776852924060,63.04,78049.42,26.7,-0.01325,1e-05,2.36941]
[1776852930082,63.05,78044.12,26.7,-0.0133,1e-05,2.37719]
[1776852935116,63.05,78042.61,26.7,-0.01331,1e-05,2.37837]
[1776852940151,63.06,78044.5,26.7,-0.0133,1e-05,2.37721]
[1776852945187,63.07,78044.27,26.7,-0.01331,1e-05,2.37854]
[1776852950222,63.07,78044.16,26.7,-0.01332,1e-05,2.37972]
[1776852955257,63.08,78044.28,26.7,-0.01332,1e-05,2.38063]
[1776852960292,63.08,78039.19,26.7,-0.01337,1e-05,2.3876]
[1776852965326,63.09,78039.25,26.7,-0.01337,1e-05,2.38847]
[1776852971416,63.09,78037.19,26.7,-0.0134,1e-05,2.39201]
[1776852976450,63.1,78042.45,26.7,-0.01336,1e-05,2.38677]
[1776852981487,63.1,78049.3,26.7,-0.01331,1e-05,2.37971]
[1776852986522,63.11,78056.47,26.7,-0.01327,1e-05,2.37241]
[1776852991557,63.12,78055.37,26.7,-0.01327,1e-05,2.37314]
[1776852996592,63.12,78055.06,26.7,-0.01328,1e-05,2.37459]
[1776853001627,63.13,78052.83,26.7,-0.01331,1e-05,2.37827]
[1776853006664,63.13,78052.69,26.7,-0.01331,1e-05,2.37948]
[1776853011700,63.14,78051.27,26.7,-0.01333,1e-05,2.38217]
[1776853016734,63.15,78036.74,26.7,-0.01345,1e-05,2.4002]
[1776853021770,63.15,78026.19,26.7,-0.01354,1e-05,2.41345]
[1776853026805,63.15,78019.25,26.7,-0.0136,1e-05,2.42237]
[1776853031840,63.16,78024.21,26.7,-0.01356,1e-05,2.41712]
[1776853036875,63.16,78029.04,26.7,-0.01353,1e-05,2.41211]
[1776853041910,63.17,78013.22,26.7,-0.01366,1e-05,2.43159]
[1776853046946,63.17,78014.74,26.7,-0.01365,1e-05,2.43036]
[1776853051980,63.17,78009.93,26.7,-0.01369,1e-05,2.43507]
[1776853057016,63.17,78007.71,26.7,-0.01371,1e-05,2.43824]
[1776853062051,63.18,78005.14,26.7,-0.01373,1e-05,2.4418]
[1776853067086,63.18,78005.98,26.7,-0.01373,1e-05,2.44127]
[1776853072121,63.18,77991.56,26.7,-0.01384,1e-05,2.45892]
[1776853077156,63.18,77991.18,26.7,-0.01385,1e-05,2.45968]
[1776853082191,63.19,77991.58,26.7,-0.01385,1e-05,2.45951]
[1776853087226,63.19,77999.25,26.7,-0.01379,1e-05,2.45063]
[1776853092261,63.19,78002.66,26.7,-0.01376,1e-05,2.44695]
[1776853097295,63.19,78004.71,26.7,-0.01375,1e-05,2.44492]
[1776853102330,63.19,78016.23,26.7,-0.01366,1e-05,2.43169]
[1776853107366,63.2,78020.06,26.7,-0.01364,1e-05,2.42772]
[1776853112401,63.2,78022.83,26.7,-0.01361,1e-05,2.42339]
[1776853117438,63.2,78024.24,26.7,-0.0136,1e-05,2.42236]
[1776853119444,63.21,78026.57,26.7,-0.01358,1e-05,2.41973]
[1776853124487,63.21,78020.24,26.7,-0.01364,1e-05,2.42801]
[1776853129524,63.21,78018.64,26.7,-0.01366,1e-05,2.4305]
[1776853134559,63.22,78018.87,26.7,-0.01366,1e-05,2.43081]
[1776853139594,63.22,78026.23,26.7,-0.0136,1e-05,2.42268]
[1776853144629,63.22,78040.27,26.7,-0.0135,1e-05,2.40681]
[1776853149664,63.23,78039.73,26.7,-0.01351,1e-05,2.40826]
[1776853154698,63.23,78037.29,26.7,-0.01353,1e-05,2.41193]
[1776853159736,63.24,78025.15,26.7,-0.01363,1e-05,2.42698]
[1776853164771,63.24,78026.56,26.7,-0.01362,1e-05,2.42592]
[1776853169806,63.24,78026.84,26.7,-0.01363,1e-05,2.42623]
[1776853174841,63.25,78031.94,26.7,-0.01358,1e-05,2.41917]
[1776853179875,63.25,78033.45,26.7,-0.01357,1e-05,2.41809]
[1776853184913,63.25,78034.64,26.7,-0.01357,1e-05,2.41737]
[1776853189949,63.26,78035.08,26.7,-0.01357,1e-05,2.41755]
[1776853194985,63.26,78035.08,26.7,-0.01357,1e-05,2.41823]
[1776853200025,63.27,78034.89,26.7,-0.01358,1e-05,2.41914]
[1776853205060,63.27,78035.03,26.7,-0.01358,1e-05,2.41964]
[1776853210095,63.27,78033.6,26.7,-0.0136,1e-05,2.42198]
[1776853215130,63.28,78024.23,26.7,-0.01368,1e-05,2.43373]
[1776853220166,63.28,78029.96,26.7,-0.01364,1e-05,2.42747]
[1776853225203,63.28,78029.85,26.7,-0.01364,1e-05,2.42831]
[1776853230238,63.29,78028.49,26.7,-0.01366,1e-05,2.4305]
[1776853235274,63.29,78032.53,26.7,-0.01362,1e-05,2.42466]
[1776853241316,63.29,78033.46,26.7,-0.01362,1e-05,2.42431]
[1776853246351,63.3,78033.29,26.7,-0.01362,1e-05,2.42513]
[1776853251386,63.3,78034.67,26.7,-0.01361,1e-05,2.42412]
[1776853256421,63.3,78030.84,26.7,-0.01365,1e-05,2.42925]
[1776853261457,63.31,78032.05,26.7,-0.01364,1e-05,2.4284]
[1776853266492,63.31,78022.49,26.7,-0.01372,1e-05,2.44031]
[1776853271527,63.31,78023.97,26.7,-0.01371,1e-05,2.43902]
[1776853276562,63.32,78023.67,26.7,-0.01372,1e-05,2.43985]
[1776853281599,63.32,78027.26,26.7,-0.01369,1e-05,2.43605]
[1776853286634,63.32,78042.84,26.7,-0.01357,1e-05,2.41818]
[1776853293684,63.33,78042.75,26.7,-0.01357,1e-05,2.4176]
[1776853298719,63.33,78040.67,26.7,-0.01359,1e-05,2.42074]
[1776853304761,63.33,78038.7,26.7,-0.01361,1e-05,2.42384]
[1776853309796,63.34,78039.82,26.7,-0.01361,1e-05,2.42314]
[1776853314831,63.34,78039.19,26.7,-0.01362,1e-05,2.42451]
[1776853319868,63.34,78037.3,26.7,-0.01364,1e-05,2.42737]
[1776853324903,63.35,78023.84,26.7,-0.01375,1e-05,2.44388]
[1776853329938,63.35,78025.18,26.7,-0.01374,1e-05,2.44271]
[1776853334974,63.35,78024.77,26.7,-0.01375,1e-05,2.44364]
[1776853340009,63.35,78024.0,26.7,-0.01375,1e-05,2.44498]
[1776853345043,63.36,78026.85,26.7,-0.01373,1e-05,2.44202]
[1776853350077,63.36,78028.72,26.7,-0.01372,1e-05,2.44026]
[1776853355113,63.36,78027.74,26.7,-0.01372,1e-05,2.44023]
[1776853360148,63.36,78024.75,26.7,-0.01375,1e-05,2.44425]
[1776853365183,63.37,78022.15,26.7,-0.01378,1e-05,2.44778]
[1776853370218,63.37,78023.28,26.7,-0.01377,1e-05,2.44683]
[1776853375287,63.37,78022.89,26.7,-0.01377,1e-05,2.44771]
[1776853380322,63.37,78012.63,26.7,-0.01386,1e-05,2.46035]
[1776853385357,63.38,78013.77,26.7,-0.01385,1e-05,2.45934]
[1776853390392,63.38,78016.87,26.7,-0.01383,1e-05,2.45595]
[1776853395427,63.38,78013.21,26.7,-0.01386,1e-05,2.46062]
[1776853400462,63.38,78013.32,26.7,-0.01386,1e-05,2.46075]
[1776853405497,63.38,78004.18,26.7,-0.01394,1e-05,2.47191]
[1776853410532,63.38,78006.54,26.7,-0.01392,1e-05,2.46922]
[1776853415567,63.38,78008.95,26.7,-0.01389,1e-05,2.46484]
[1776853420602,63.38,78004.94,26.7,-0.01392,1e-05,2.46982]
[1776853425637,63.38,78004.32,26.7,-0.01393,1e-05,2.47071]
[1776853430685,63.39,78005.69,26.7,-0.01392,1e-05,2.46921]
[1776853436727,63.39,78004.65,26.7,-0.01393,1e-05,2.47064]
[1776853441762,63.39,78003.04,26.7,-0.01394,1e-05,2.4727]
[1776853446797,63.39,78002.24,26.7,-0.01395,1e-05,2.47378]
[1776853451831,63.39,78002.03,26.7,-0.01395,1e-05,2.47414]
[1776853456867,63.39,78001.07,26.7,-0.01396,1e-05,2.47539]
[1776853461902,63.39,77990.74,26.7,-0.01405,1e-05,2.48785]
[1776853466937,63.39,77993.4,26.7,-0.01402,1e-05,2.48465]
[1776853471972,63.39,77994.62,26.7,-0.01401,1e-05,2.48149]
[1776853478014,63.39,77992.71,26.7,-0.01402,1e-05,2.48383]
[1776853483534,63.39,77993.26,26.7,-0.01402,1e-05,2.48318]
[1776853483586,63.39,77993.26,26.7,-0.01402,1e-05,2.48318]
[1776853484554,63.39,77992.96,26.7,-0.01402,1e-05,2.48356]
[1776853490573,63.39,77992.88,26.7,-0.01402,1e-05,2.48368]
[1776853490594,63.39,77992.88,26.7,-0.01402,1e-05,2.48368]
[1776853491592,63.39,77992.79,26.7,-0.01402,1e-05,2.48379]
[1776853497149,63.39,77993.16,26.7,-0.01402,1e-05,2.48338]
[1776853502185,63.39,78007.44,26.7,-0.0139,1e-05,2.46628]
[1776853507223,63.39,78006.97,26.7,-0.01391,1e-05,2.46704]
[1776853512260,63.39,78008.23,26.7,-0.0139,1e-05,2.46572]
[1776853517295,63.39,78008.17,26.7,-0.0139,1e-05,2.46599]
[1776853522329,63.39,78008.27,26.7,-0.0139,1e-05,2.46606]
[1776853527364,63.4,78006.35,26.7,-0.01392,1e-05,2.46856]
[1776853532400,63.4,78009.05,26.7,-0.01389,1e-05,2.4638]
[1776853537434,63.4,78009.36,26.7,-0.01389,1e-05,2.46364]
[1776853542469,63.4,77999.0,26.7,-0.01397,1e-05,2.47631]
[1776853547505,63.4,78000.58,26.7,-0.01396,1e-05,2.47452]
[1776853552540,63.4,77999.95,26.7,-0.01397,1e-05,2.4754]
[1776853557576,63.4,78000.8,26.7,-0.01396,1e-05,2.47449]
[1776853562611,63.4,77999.49,26.7,-0.01397,1e-05,2.47617]
[1776853567646,63.4,77999.48,26.7,-0.01397,1e-05,2.4763]
[1776853572681,63.4,77999.62,26.7,-0.01397,1e-05,2.47623]
[1776853577716,63.4,78001.92,26.7,-0.01395,1e-05,2.47358]
[1776853582751,63.4,78011.04,26.7,-0.01388,1e-05,2.46284]
[1776853587786,63.41,78014.95,26.7,-0.01385,1e-05,2.45843]
[1776853592821,63.41,78014.57,26.7,-0.01385,1e-05,2.45748]
[1776853597856,63.41,78012.68,26.7,-0.01386,1e-05,2.46003]
[1776853603898,63.41,78012.96,26.7,-0.01386,1e-05,2.46001]
[1776853604220,63.41,78012.96,26.7,-0.01386,1e-05,2.46001]
[1776853605251,63.41,78013.22,26.7,-0.01386,1e-05,2.45975]
[1776853610947,63.41,78015.75,26.7,-0.01384,1e-05,2.45707]
[1776853615982,63.41,78016.55,26.7,-0.01384,1e-05,2.45642]
[1776853621020,63.42,78013.38,26.7,-0.01387,1e-05,2.46049]
[1776853626063,63.42,78010.3,26.7,-0.01389,1e-05,2.46444]
[1776853631092,63.42,78014.72,26.7,-0.01386,1e-05,2.45939]
[1776853636128,63.42,78018.19,26.7,-0.01383,1e-05,2.45554]
[1776853641163,63.42,78014.82,26.7,-0.01386,1e-05,2.45986]
[1776853646197,63.42,78012.72,26.7,-0.01388,1e-05,2.46262]
[1776853652240,63.42,78012.46,26.7,-0.01388,1e-05,2.46151]
[1776853657276,63.43,78011.01,26.7,-0.01389,1e-05,2.46348]
[1776853659290,63.43,78031.07,26.7,-0.01373,1e-05,2.43965]
[1776853664325,63.43,78042.09,26.7,-0.01365,1e-05,2.42708]
[1776853669360,63.43,78040.42,26.7,-0.01366,1e-05,2.4296]
[1776853674395,63.44,78037.05,26.7,-0.01369,1e-05,2.43413]
[1776853679430,63.44,78038.16,26.7,-0.01369,1e-05,2.43332]
[1776853684467,63.44,78052.25,26.7,-0.01358,1e-05,2.41718]
[1776853689515,63.44,78058.74,26.7,-0.01353,1e-05,2.41018]
[1776853694551,63.45,78062.43,26.7,-0.01351,1e-05,2.40655]
[1776853699591,63.45,78079.79,26.7,-0.01338,1e-05,2.38697]
[1776853704626,63.46,78083.97,26.7,-0.01335,1e-05,2.38302]
[1776853709661,63.46,78082.56,26.7,-0.01337,1e-05,2.38579]
[1776853714696,63.47,78083.87,26.7,-0.01336,1e-05,2.38352]
[1776853719730,63.47,78082.3,26.7,-0.01337,1e-05,2.38625]
[1776853724766,63.48,78082.83,26.7,-0.01338,1e-05,2.38653]
[1776853729801,63.48,78083.1,26.7,-0.01338,1e-05,2.38709]
[1776853734835,63.49,78081.81,26.7,-0.0134,1e-05,2.38947]
[1776853739871,63.49,78081.06,26.7,-0.01341,1e-05,2.39118]
[1776853744906,63.5,78083.68,26.7,-0.01339,1e-05,2.38896]
[1776853749979,63.5,78075.37,26.7,-0.01346,1e-05,2.39947]
[1776853755014,63.51,78075.84,26.7,-0.01346,1e-05,2.39969]
[1776853760049,63.51,78075.8,26.7,-0.01347,1e-05,2.40051]
[1776853765084,63.52,78075.91,26.7,-0.01347,1e-05,2.40114]
[1776853770119,63.52,78085.53,26.7,-0.0134,1e-05,2.39069]
[1776853775154,63.52,78085.99,26.7,-0.0134,1e-05,2.38938]
[1776853780189,63.53,78085.64,26.7,-0.0134,1e-05,2.39065]
[1776853785224,63.53,78086.25,26.7,-0.0134,1e-05,2.3908]
[1776853790259,63.54,78085.29,26.7,-0.01342,1e-05,2.39277]
[1776853795294,63.54,78084.74,26.7,-0.01343,1e-05,2.39424]
[1776853800329,63.55,78080.02,26.7,-0.01347,1e-05,2.40058]
[1776853805367,63.55,78081.02,26.7,-0.01347,1e-05,2.40017]
[1776853810402,63.56,78077.9,26.7,-0.0135,1e-05,2.40456]
[1776853816444,63.56,78077.17,26.7,-0.01351,1e-05,2.40628]
[1776853821481,63.57,78077.69,26.7,-0.01351,1e-05,2.40639]
[1776853826516,63.57,78081.98,26.7,-0.01348,1e-05,2.4021]
[1776853828529,63.57,78100.68,26.7,-0.01334,1e-05,2.3806]
[1776853833564,63.58,78103.01,26.7,-0.01332,1e-05,2.37722]
[1776853838600,63.58,78109.72,26.7,-0.01327,1e-05,2.37045]
[1776853843635,63.59,78104.4,26.7,-0.01332,1e-05,2.37767]
[1776853848670,63.59,78110.09,26.7,-0.01328,1e-05,2.37205]
[1776853853705,63.6,78110.7,26.7,-0.01328,1e-05,2.37237]
[1776853858740,63.61,78108.53,26.7,-0.01331,1e-05,2.37591]
[1776853863776,63.61,78107.6,26.7,-0.01332,1e-05,2.37797]
[1776853868810,63.62,78107.4,26.7,-0.01333,1e-05,2.37938]
[1776853873845,63.62,78108.08,26.7,-0.01333,1e-05,2.37956]
[1776853878880,63.63,78108.67,26.7,-0.01333,1e-05,2.37985]
[1776853883915,63.63,78109.58,26.7,-0.01333,1e-05,2.37975]
[1776853888951,63.64,78108.34,26.7,-0.01335,1e-05,2.38214]
[1776853893986,63.64,78095.54,26.7,-0.01344,1e-05,2.39628]
[1776853899020,63.65,78096.22,26.7,-0.01344,1e-05,2.39629]
[1776853904056,63.65,78094.76,26.7,-0.01346,1e-05,2.39878]
[1776853909091,63.66,78099.47,26.7,-0.01343,1e-05,2.39405]
[1776853914126,63.66,78100.51,26.7,-0.01342,1e-05,2.39365]
[1776853919161,63.67,78099.97,26.7,-0.01343,1e-05,2.39509]
[1776853924196,63.67,78098.63,26.7,-0.01345,1e-05,2.39744]
[1776853929231,63.67,78096.55,26.7,-0.01347,1e-05,2.40062]
[1776853934266,63.68,78100.91,26.7,-0.01344,1e-05,2.39628]
[1776853939302,63.68,78103.42,26.7,-0.01343,1e-05,2.39413]
[1776853944337,63.69,78105.23,26.7,-0.01342,1e-05,2.39282]
[1776853944857,63.69,78105.23,26.7,-0.01342,1e-05,2.39282]
[1776853944900,63.69,78105.23,26.7,-0.01342,1e-05,2.39282]
[1776853950378,63.69,78098.26,26.7,-0.01348,1e-05,2.40176]
[1776853955414,63.7,78098.15,26.7,-0.01347,1e-05,2.40095]
[1776853956566,63.7,78097.1,26.7,-0.01348,1e-05,2.40232]
[1776853958541,63.7,78114.1,26.7,-0.01335,1e-05,2.3828]
[1776853964477,63.7,78124.42,26.7,-0.01328,1e-05,2.372]
[1776853969512,63.71,78123.69,26.7,-0.01329,1e-05,2.37382]
[1776853974547,63.72,78132.22,26.7,-0.01323,1e-05,2.36495]
[1776853979582,63.72,78137.92,26.7,-0.0132,1e-05,2.35945]
[1776853985626,63.73,78138.24,26.7,-0.0132,1e-05,2.3604]
[1776853990661,63.74,78139.3,26.7,-0.0132,1e-05,2.36029]
[1776853995696,63.74,78138.05,26.7,-0.01322,1e-05,2.36284]
[1776854000731,63.75,78138.37,26.7,-0.01322,1e-05,2.36356]
[1776854004759,63.75,78156.64,26.7,-0.01309,1e-05,2.34346]
[1776854009794,63.76,78155.64,26.7,-0.01311,1e-05,2.34586]
[1776854015836,63.77,78156.88,26.7,-0.0131,1e-05,2.34428]
[1776854020871,63.78,78159.23,26.7,-0.01309,1e-05,2.34283]
[1776854025906,63.78,78156.45,26.7,-0.01312,1e-05,2.34724]
[1776854030941,63.79,78161.43,26.7,-0.01309,1e-05,2.34273]
[1776854035976,63.8,78158.0,26.7,-0.01312,1e-05,2.34787]
[1776854041012,63.8,78157.9,26.7,-0.01313,1e-05,2.34939]
[1776854046047,63.81,78157.99,26.7,-0.01314,1e-05,2.35045]
[1776854051082,63.82,78156.07,26.7,-0.01316,1e-05,2.35379]
[1776854055110,63.82,78136.41,26.7,-0.01331,1e-05,2.37728]
[1776854060145,63.83,78145.39,26.7,-0.01325,1e-05,2.36784]
[1776854065180,63.83,78139.64,26.7,-0.0133,1e-05,2.37544]
[1776854070271,63.84,78126.51,26.7,-0.01341,1e-05,2.3914]
[1776854076259,63.84,78125.64,26.7,-0.01341,1e-05,2.39185]
[1776854080460,63.85,78151.01,26.7,-0.01322,1e-05,2.36317]
[1776854086329,63.85,78164.24,26.7,-0.01313,1e-05,2.34933]
[1776854087474,63.85,78164.24,26.7,-0.01313,1e-05,2.34933]
[1776854093378,63.86,78165.3,26.7,-0.01313,1e-05,2.34972]
[1776854098413,63.87,78168.21,26.7,-0.01312,1e-05,2.34752]
[1776854099259,63.87,78168.21,26.7,-0.01312,1e-05,2.34752]
[1776854104333,63.88,78169.41,26.7,-0.01312,1e-05,2.34734]
[1776854109490,63.88,78172.24,26.7,-0.0131,1e-05,2.34556]
[1776854114526,63.89,78166.51,26.7,-0.01315,1e-05,2.35325]
[1776854119563,63.9,78167.43,26.7,-0.01315,1e-05,2.35328]
[1776854124598,63.9,78166.58,26.7,-0.01317,1e-05,2.35535]
[1776854129633,63.91,78170.34,26.7,-0.01315,1e-05,2.35213]
[1776854134668,63.92,78169.51,26.7,-0.01315,1e-05,2.35256]
[1776854139703,63.92,78170.29,26.7,-0.01315,1e-05,2.35278]
[1776854144740,63.93,78182.09,26.7,-0.01307,1e-05,2.34046]
[1776854149775,63.93,78182.46,26.7,-0.01308,1e-05,2.34126]
[1776854154812,63.94,78179.41,26.7,-0.01311,1e-05,2.34592]
[1776854159847,63.95,78174.09,26.7,-0.01315,1e-05,2.35316]
[1776854164882,63.95,78170.07,26.7,-0.01319,1e-05,2.35885]
[1776854169917,63.96,78169.44,26.7,-0.0132,1e-05,2.36061]
[1776854174952,63.97,78169.31,26.7,-0.01321,1e-05,2.36178]
[1776854179987,63.97,78165.73,26.7,-0.01325,1e-05,2.36689]
[1776854185022,63.98,78164.19,26.7,-0.01326,1e-05,2.36961]
[1776854191064,63.98,78162.04,26.7,-0.01328,1e-05,2.37154]
[1776854196099,63.99,78156.72,26.7,-0.01332,1e-05,2.37856]
[1776854201134,63.99,78154.3,26.7,-0.01335,1e-05,2.38218]
[1776854206169,64.0,78153.85,26.7,-0.01336,1e-05,2.38368]
[1776854211213,64.0,78137.95,26.7,-0.01349,1e-05,2.40284]
[1776854213318,64.0,78137.76,26.7,-0.01349,1e-05,2.40319]
[1776854214350,64.0,78136.04,26.7,-0.0135,1e-05,2.40531]
[1776854220275,64.01,78133.92,26.7,-0.01352,1e-05,2.40859]
[1776854225311,64.01,78135.56,26.7,-0.01351,1e-05,2.40723]
[1776854230346,64.01,78136.24,26.7,-0.01351,1e-05,2.40704]
[1776854235381,64.02,78129.54,26.7,-0.01357,1e-05,2.41538]
[1776854241423,64.02,78130.26,26.7,-0.01357,1e-05,2.41512]
[1776854246458,64.02,78127.07,26.7,-0.01359,1e-05,2.4193]
[1776854251493,64.03,78127.57,26.7,-0.01359,1e-05,2.4175]
[1776854256528,64.03,78137.16,26.7,-0.01351,1e-05,2.40683]
[1776854261563,64.03,78136.65,26.7,-0.01352,1e-05,2.40799]
[1776854266598,64.03,78138.39,26.7,-0.01351,1e-05,2.40652]
[1776854271633,64.04,78137.44,26.7,-0.01352,1e-05,2.4082]
[1776854276668,64.04,78137.31,26.7,-0.01353,1e-05,2.40892]
[1776854281702,64.04,78150.73,26.7,-0.01343,1e-05,2.39398]
[1776854286738,64.05,78152.69,26.7,-0.01342,1e-05,2.39243]
[1776854291773,64.05,78152.51,26.7,-0.01342,1e-05,2.39336]
[1776854296808,64.06,78154.81,26.7,-0.01341,1e-05,2.39142]
[1776854301843,64.06,78154.94,26.7,-0.01341,1e-05,2.39202]
[1776854306878,64.07,78153.84,26.7,-0.01343,1e-05,2.39402]
[1776854311913,64.07,78154.19,26.7,-0.01342,1e-05,2.39265]
[1776854316947,64.07,78155.06,26.7,-0.01342,1e-05,2.39236]
[1776854322990,64.08,78154.32,26.7,-0.01343,1e-05,2.39406]
[1776854328025,64.08,78153.72,26.7,-0.01344,1e-05,2.39544]
[1776854333060,64.09,78150.34,26.7,-0.01347,1e-05,2.40002]
[1776854338095,64.09,78152.7,26.7,-0.01345,1e-05,2.39793]
[1776854343129,64.09,78149.56,26.7,-0.01348,1e-05,2.40223]
[1776854348165,64.1,78151.07,26.7,-0.01348,1e-05,2.40111]
[1776854353200,64.1,78151.46,26.7,-0.01348,1e-05,2.40129]
[1776854358235,64.1,78155.92,26.7,-0.01345,1e-05,2.39676]
[1776854363269,64.11,78156.2,26.7,-0.01345,1e-05,2.39711]
[1776854368304,64.11,78156.73,26.7,-0.01345,1e-05,2.39717]
[1776854373344,64.11,78153.3,26.7,-0.01347,1e-05,2.40014]
[1776854378379,64.12,78153.17,26.7,-0.01348,1e-05,2.40106]
[1776854380936,64.12,78153.08,26.7,-0.01348,1e-05,2.40129]
[1776854381949,64.12,78152.93,26.7,-0.01348,1e-05,2.40159]
[1776854388449,64.13,78152.32,26.7,-0.01349,1e-05,2.4033]
[1776854393484,64.13,78153.02,26.7,-0.01349,1e-05,2.40311]
[1776854398518,64.13,78154.11,26.7,-0.01349,1e-05,2.40249]
[1776854403554,64.14,78157.22,26.7,-0.01347,1e-05,2.39949]
[1776854408590,64.14,78159.04,26.7,-0.01346,1e-05,2.39806]
[1776854413624,64.14,78160.91,26.7,-0.01345,1e-05,2.39657]
[1776854418660,64.15,78161.77,26.7,-0.01344,1e-05,2.39625]
[1776854423696,64.15,78163.72,26.7,-0.01343,1e-05,2.39468]
[1776854428730,64.16,78163.86,26.7,-0.01344,1e-05,2.3952]
[1776854433765,64.16,78165.65,26.7,-0.01342,1e-05,2.39217]
[1776854438800,64.16,78165.16,26.7,-0.01343,1e-05,2.39345]
[1776854443835,64.17,78165.48,26.7,-0.01343,1e-05,2.39377]
[1776854448870,64.17,78166.24,26.7,-0.01343,1e-05,2.39359]
[1776854453904,64.18,78165.19,26.7,-0.01344,1e-05,2.39549]
[1776854458939,64.18,78164.76,26.7,-0.01345,1e-05,2.39667]
[1776854463975,64.18,78152.27,26.7,-0.01355,1e-05,2.41177]
[1776854469012,64.19,78150.07,26.7,-0.01357,1e-05,2.41484]
[1776854474047,64.19,78146.34,26.7,-0.0136,1e-05,2.41964]
[1776854479082,64.19,78146.86,26.7,-0.0136,1e-05,2.41947]
[1776854484117,64.19,78147.71,26.7,-0.0136,1e-05,2.41892]
[1776854489152,64.2,78152.63,26.7,-0.01356,1e-05,2.41368]
[1776854495511,64.2,78152.53,26.7,-0.01356,1e-05,2.41389]
[1776854495532,64.2,78152.53,26.7,-0.01356,1e-05,2.41389]
[1776854496552,64.2,78152.62,26.7,-0.01356,1e-05,2.41272]
[1776854502247,64.2,78153.39,26.7,-0.01355,1e-05,2.41245]
[1776854507282,64.21,78154.09,26.7,-0.01355,1e-05,2.41216]
[1776854512317,64.21,78153.89,26.7,-0.01356,1e-05,2.41291]
[1776854517352,64.21,78153.87,26.7,-0.01356,1e-05,2.41346]
[1776854522387,64.21,78152.15,26.7,-0.01358,1e-05,2.41598]
[1776854527422,64.22,78137.74,26.7,-0.01369,1e-05,2.43324]
[1776854532457,64.22,78140.15,26.7,-0.01368,1e-05,2.43076]
[1776854537492,64.22,78136.08,26.7,-0.01371,1e-05,2.43587]
[1776854542606,64.22,78136.18,26.7,-0.01371,1e-05,2.436]
[1776854548569,64.22,78126.47,26.7,-0.01379,1e-05,2.44778]
[1776854553604,64.23,78126.36,26.7,-0.01378,1e-05,2.4464]
[1776854558644,64.23,78126.14,26.7,-0.01379,1e-05,2.44685]
[1776854560101,64.23,78126.14,26.7,-0.01379,1e-05,2.44685]
[1776854561152,64.23,78126.41,26.7,-0.01378,1e-05,2.4466]
[1776854567111,64.23,78126.32,26.7,-0.01379,1e-05,2.44689]
[1776854567169,64.23,78126.32,26.7,-0.01379,1e-05,2.44689]
[1776854568133,64.23,78125.5,26.7,-0.01379,1e-05,2.44792]
[1776854573751,64.23,78126.74,26.7,-0.01378,1e-05,2.44666]
[1776854578785,64.23,78129.61,26.7,-0.01376,1e-05,2.44349]
[1776854583821,64.23,78129.58,26.7,-0.01377,1e-05,2.44374]
[1776854588856,64.23,78132.65,26.7,-0.01374,1e-05,2.44035]
[1776854593890,64.23,78131.19,26.7,-0.01376,1e-05,2.44232]
[1776854598926,64.24,78130.2,26.7,-0.01376,1e-05,2.4437]
[1776854603961,64.24,78126.08,26.7,-0.0138,1e-05,2.44874]
[1776854608996,64.24,78125.55,26.7,-0.0138,1e-05,2.44951]
[1776854614039,64.24,78125.7,26.7,-0.01379,1e-05,2.44781]
[1776854619076,64.24,78129.22,26.7,-0.01377,1e-05,2.44383]
[1776854624111,64.24,78138.41,26.7,-0.0137,1e-05,2.43328]
[1776854629146,64.24,78136.91,26.7,-0.01371,1e-05,2.43533]
[1776854634183,64.24,78135.44,26.7,-0.01372,1e-05,2.43732]
[1776854639216,64.24,78123.36,26.7,-0.01382,1e-05,2.45172]
[1776854644251,64.25,78130.44,26.7,-0.01377,1e-05,2.44354]
[1776854649286,64.25,78128.43,26.7,-0.01378,1e-05,2.44612]
[1776854655328,64.25,78127.88,26.7,-0.01379,1e-05,2.447]
[1776854660363,64.25,78133.19,26.7,-0.01375,1e-05,2.44097]
[1776854665398,64.25,78131.93,26.7,-0.01376,1e-05,2.44269]
[1776854671097,64.25,78131.58,26.7,-0.01376,1e-05,2.44328]
[1776854676475,64.25,78131.31,26.7,-0.01376,1e-05,2.44222]
[1776854682516,64.25,78131.93,26.7,-0.01376,1e-05,2.44175]
[1776854687552,64.26,78132.23,26.7,-0.01375,1e-05,2.44161]
[1776854692595,64.26,78132.15,26.7,-0.01376,1e-05,2.44192]
[1776854697631,64.26,78133.66,26.7,-0.01375,1e-05,2.44036]
[1776854702666,64.26,78135.04,26.7,-0.01374,1e-05,2.43896]
[1776854708025,64.26,78134.36,26.7,-0.01374,1e-05,2.43999]
[1776854713743,64.26,78125.68,26.7,-0.01381,1e-05,2.45043]
[1776854718778,64.26,78127.73,26.7,-0.0138,1e-05,2.44816]
[1776854723813,64.26,78132.2,26.7,-0.01376,1e-05,2.44308]
[1776854728848,64.26,78132.95,26.7,-0.01376,1e-05,2.44242]
[1776854733883,64.27,78127.0,26.7,-0.0138,1e-05,2.44791]
[1776854738921,64.27,78127.18,26.7,-0.0138,1e-05,2.44786]
[1776854743956,64.27,78122.27,26.7,-0.01384,1e-05,2.45379]
[1776854748991,64.27,78122.21,26.7,-0.01384,1e-05,2.45398]
[1776854754027,64.27,78125.44,26.7,-0.01381,1e-05,2.4503]
[1776854759062,64.27,78123.89,26.7,-0.01383,1e-05,2.45227]
[1776854764097,64.27,78121.9,26.7,-0.01384,1e-05,2.45473]
[1776854769131,64.27,78119.73,26.7,-0.01386,1e-05,2.45739]
[1776854774167,64.27,78118.03,26.7,-0.01388,1e-05,2.45948]
[1776854779203,64.27,78114.9,26.7,-0.0139,1e-05,2.46325]
[1776854784238,64.27,78114.73,26.7,-0.0139,1e-05,2.46348]
[1776854789273,64.27,78118.45,26.7,-0.01387,1e-05,2.45912]
[1776854794307,64.27,78115.23,26.7,-0.01389,1e-05,2.46127]
[1776854799343,64.27,78118.17,26.7,-0.01387,1e-05,2.45786]
[1776854805311,64.27,78118.3,26.7,-0.01387,1e-05,2.45777]
[1776854814448,64.27,78120.68,26.7,-0.01385,1e-05,2.45512]
[1776854819483,64.27,78116.76,26.7,-0.01388,1e-05,2.45982]
[1776854820820,64.27,78116.76,26.7,-0.01388,1e-05,2.45982]
[1776854826532,64.27,78114.48,26.7,-0.0139,1e-05,2.46256]
[1776854831566,64.27,78116.91,26.7,-0.01388,1e-05,2.45972]
[1776854836602,64.28,78123.5,26.7,-0.01383,1e-05,2.45204]
[1776854841309,64.28,78123.27,26.7,-0.01383,1e-05,2.45236]
[1776854842317,64.28,78123.27,26.7,-0.01383,1e-05,2.45244]
[1776854851707,64.28,78123.35,26.7,-0.01382,1e-05,2.4509]
[1776854856743,64.28,78124.28,26.7,-0.01382,1e-05,2.44994]
[1776854861779,64.28,78125.63,26.7,-0.01381,1e-05,2.4485]
[1776854866814,64.28,78125.7,26.7,-0.01381,1e-05,2.44858]
[1776854870562,64.28,78125.38,26.7,-0.01381,1e-05,2.44905]
[1776854870619,64.28,78125.38,26.7,-0.01381,1e-05,2.44905]
[1776854871519,64.28,78123.45,26.7,-0.01383,1e-05,2.45138]
[1776854877892,64.28,78123.68,26.7,-0.01383,1e-05,2.45129]
[1776854882926,64.28,78124.02,26.7,-0.01382,1e-05,2.45102]
[1776854887962,64.28,78123.54,26.7,-0.01383,1e-05,2.45171]
[1776854892997,64.28,78124.01,26.7,-0.01383,1e-05,2.45128]
[1776854898032,64.28,78124.76,26.7,-0.01382,1e-05,2.45052]
[1776854904073,64.29,78124.46,26.7,-0.01382,1e-05,2.45102]
[1776854909109,64.29,78138.4,26.7,-0.01372,1e-05,2.43485]
[1776854914144,64.29,78127.27,26.7,-0.0138,1e-05,2.44652]
[1776854919179,64.29,78127.42,26.7,-0.0138,1e-05,2.44653]
[1776854924216,64.29,78128.81,26.7,-0.01379,1e-05,2.44508]
[1776854929251,64.29,78128.56,26.7,-0.01379,1e-05,2.44559]
[1776854934286,64.29,78132.28,26.7,-0.01376,1e-05,2.44143]
[1776854939321,64.29,78125.95,26.7,-0.01381,1e-05,2.44908]
[1776854944356,64.29,78124.79,26.7,-0.01382,1e-05,2.45061]
[1776854945151,64.29,78124.79,26.7,-0.01382,1e-05,2.45061]
[1776854946127,64.29,78121.85,26.7,-0.01385,1e-05,2.4541]
[1776854951407,64.3,78123.23,26.7,-0.01384,1e-05,2.4526]
[1776854956442,64.3,78121.15,26.7,-0.01385,1e-05,2.45517]
[1776854961476,64.3,78122.81,26.7,-0.01384,1e-05,2.45331]
[1776854966512,64.3,78138.84,26.7,-0.01372,1e-05,2.43465]
[1776854971547,64.3,78135.71,26.7,-0.01373,1e-05,2.43689]
[1776854976582,64.3,78136.37,26.7,-0.01373,1e-05,2.43639]
[1776854981617,64.3,78137.13,26.7,-0.01373,1e-05,2.43578]
[1776854986652,64.3,78136.16,26.7,-0.01373,1e-05,2.4372]
[1776854991687,64.31,78136.05,26.7,-0.01374,1e-05,2.4376]
[1776854996722,64.31,78133.61,26.7,-0.01376,1e-05,2.44073]
[1776855001757,64.31,78130.96,26.7,-0.01378,1e-05,2.44407]
[1776855006792,64.31,78130.64,26.7,-0.01378,1e-05,2.44465]
[1776855012834,64.31,78130.67,26.7,-0.01379,1e-05,2.44485]
[1776855017869,64.31,78129.2,26.7,-0.0138,1e-05,2.44676]
[1776855022904,64.31,78129.29,26.7,-0.0138,1e-05,2.44683]
[1776855027939,64.31,78128.45,26.7,-0.01381,1e-05,2.44799]
[1776855032976,64.31,78124.05,26.7,-0.01383,1e-05,2.45164]
[1776855038011,64.31,78128.29,26.7,-0.0138,1e-05,2.44679]
[1776855043046,64.32,78124.05,26.7,-0.01384,1e-05,2.45192]
[1776855048081,64.32,78124.04,26.7,-0.01384,1e-05,2.45203]
[1776855053121,64.32,78123.19,26.7,-0.01384,1e-05,2.45312]
[1776855058156,64.32,78122.06,26.7,-0.01385,1e-05,2.45454]
[1776855063192,64.32,78124.38,26.7,-0.01383,1e-05,2.45187]
[1776855068227,64.32,78126.04,26.7,-0.01382,1e-05,2.45002]
[1776855073262,64.32,78125.92,26.7,-0.01382,1e-05,2.45028]
[1776855078297,64.32,78120.6,26.7,-0.01387,1e-05,2.45666]
[1776855083332,64.32,78119.35,26.7,-0.01388,1e-05,2.45818]
[1776855088367,64.32,78117.22,26.7,-0.01389,1e-05,2.46071]
[1776855093403,64.32,78116.53,26.7,-0.01389,1e-05,2.45985]
[1776855098438,64.32,78114.9,26.7,-0.0139,1e-05,2.46178]
[1776855103473,64.32,78114.81,26.7,-0.0139,1e-05,2.46189]
[1776855108508,64.32,78122.55,26.7,-0.01384,1e-05,2.45281]
[1776855113543,64.32,78122.6,26.7,-0.01384,1e-05,2.45285]
[1776855118578,64.32,78127.13,26.7,-0.01381,1e-05,2.44762]
[1776855123613,64.32,78134.54,26.7,-0.01375,1e-05,2.43912]
[1776855128648,64.32,78135.13,26.7,-0.01375,1e-05,2.43869]
[1776855133683,64.33,78137.19,26.7,-0.01373,1e-05,2.43655]
[1776855139725,64.33,78138.0,26.7,-0.01373,1e-05,2.43594]
[1776855144760,64.33,78137.08,26.7,-0.01374,1e-05,2.43729]
[1776855149795,64.33,78134.92,26.7,-0.01376,1e-05,2.44007]
[1776855154830,64.33,78140.12,26.7,-0.01371,1e-05,2.43258]
[1776855159865,64.33,78139.62,26.7,-0.01372,1e-05,2.43347]
[1776855164903,64.34,78139.64,26.7,-0.01372,1e-05,2.43375]
[1776855169938,64.34,78140.84,26.7,-0.01371,1e-05,2.43266]
[1776855175980,64.34,78142.59,26.7,-0.0137,1e-05,2.43103]
[1776855181016,64.34,78143.16,26.7,-0.0137,1e-05,2.43073]
[1776855186050,64.34,78143.46,26.7,-0.0137,1e-05,2.43075]
[1776855192093,64.35,78143.85,26.7,-0.0137,1e-05,2.43076]
[1776855198205,64.35,78143.56,26.7,-0.0137,1e-05,2.43141]
[1776855198219,64.35,78143.56,26.7,-0.0137,1e-05,2.43141]
[1776855199177,64.35,78143.61,26.7,-0.0137,1e-05,2.43158]
[1776855205185,64.35,78145.81,26.7,-0.01369,1e-05,2.42945]
[1776855211227,64.35,78145.56,26.7,-0.01368,1e-05,2.42859]
[1776855216262,64.36,78148.46,26.7,-0.01366,1e-05,2.4256]
[1776855221297,64.36,78161.21,26.7,-0.01357,1e-05,2.4112]
[1776855226332,64.37,78164.23,26.7,-0.01355,1e-05,2.40926]
[1776855231367,64.4,78164.42,26.7,-0.01359,1e-05,2.41425]
[1776855236402,64.42,78156.47,26.7,-0.01367,1e-05,2.42724]
[1776855241437,64.44,78154.77,26.7,-0.01371,1e-05,2.43276]
[1776855246472,64.44,78146.83,26.7,-0.01377,1e-05,2.44232]
[1776855251507,64.44,78141.32,26.7,-0.01382,1e-05,2.44898]
[1776855256542,64.44,78141.36,26.7,-0.01382,1e-05,2.4491]
[1776855261577,64.44,78148.58,26.7,-0.01376,1e-05,2.44082]
[1776855266613,64.44,78146.89,26.7,-0.01378,1e-05,2.44305]
[1776855271648,64.45,78146.48,26.7,-0.01377,1e-05,2.44207]
[1776855277689,64.45,78146.05,26.7,-0.01378,1e-05,2.44285]
[1776855282725,64.45,78145.05,26.7,-0.01379,1e-05,2.44424]
[1776855287760,64.45,78136.29,26.7,-0.01386,1e-05,2.45473]
[1776855292794,64.45,78134.9,26.7,-0.01388,1e-05,2.45718]
[1776855298836,64.46,78135.55,26.7,-0.01388,1e-05,2.4573]
[1776855303875,64.46,78121.02,26.7,-0.01399,1e-05,2.47455]
[1776855308910,64.46,78121.25,26.7,-0.01399,1e-05,2.47418]
[1776855313945,64.46,78120.3,26.7,-0.014,1e-05,2.4752]
[1776855319987,64.46,78120.6,26.7,-0.01399,1e-05,2.47472]
[1776855325025,64.46,78121.13,26.7,-0.01399,1e-05,2.47401]
[1776855331066,64.46,78119.27,26.7,-0.01399,1e-05,2.4744]
[1776855336102,64.46,78117.64,26.7,-0.01401,1e-05,2.47624]
[1776855341898,64.45,78108.51,26.7,-0.01408,1e-05,2.48692]
[1776855347180,64.45,78101.97,26.7,-0.01413,1e-05,2.49444]
[1776855352215,64.45,78099.91,26.7,-0.01414,1e-05,2.49661]
[1776855357250,64.45,78102.09,26.7,-0.01412,1e-05,2.49373]
[1776855362285,64.45,78104.2,26.7,-0.01411,1e-05,2.49096]
[1776855367324,64.45,78110.99,26.7,-0.01405,1e-05,2.48269]
[1776855372359,64.45,78103.84,26.7,-0.01411,1e-05,2.49102]
[1776855377394,64.45,78096.36,26.7,-0.01416,1e-05,2.49965]
[1776855382430,64.44,78096.08,26.7,-0.01416,1e-05,2.49968]
[1776855387464,64.44,78096.94,26.7,-0.01416,1e-05,2.49836]
[1776855392499,64.44,78096.2,26.7,-0.01415,1e-05,2.49724]
[1776855397533,64.44,78097.27,26.7,-0.01414,1e-05,2.49569]
[1776855402573,64.44,78092.06,26.7,-0.01418,1e-05,2.50166]
[1776855407609,64.44,78093.41,26.7,-0.01417,1e-05,2.49974]
[1776855413652,64.43,78094.77,26.7,-0.01415,1e-05,2.49776]
[1776855418686,64.43,78093.8,26.7,-0.01416,1e-05,2.49863]
[1776855423722,64.43,78095.74,26.7,-0.01414,1e-05,2.49603]
[1776855428757,64.43,78094.62,26.7,-0.01415,1e-05,2.4971]
[1776855433792,64.43,78092.73,26.7,-0.01416,1e-05,2.49905]
[1776855438827,64.43,78092.28,26.7,-0.01416,1e-05,2.49928]
[1776855443862,64.42,78091.94,26.7,-0.01417,1e-05,2.49937]
[1776855448899,64.42,78092.44,26.7,-0.01416,1e-05,2.49846]
[1776855453933,64.42,78094.05,26.7,-0.01413,1e-05,2.49452]
[1776855459982,64.42,78099.52,26.7,-0.01409,1e-05,2.48767]
[1776855460986,64.42,78118.84,26.7,-0.01393,1e-05,2.46471]
[1776855465013,64.42,78141.47,26.7,-0.01376,1e-05,2.43813]
[1776855470049,64.42,78138.96,26.7,-0.01378,1e-05,2.44131]
[1776855475084,64.42,78141.53,26.7,-0.01376,1e-05,2.4385]
[1776855481126,64.42,78141.98,26.7,-0.01376,1e-05,2.43824]
[1776855486161,64.42,78140.75,26.7,-0.01377,1e-05,2.43991]
[1776855491196,64.43,78139.93,26.7,-0.01377,1e-05,2.44109]
[1776855496231,64.43,78148.15,26.7,-0.01371,1e-05,2.43171]
[1776855502272,64.43,78149.4,26.7,-0.0137,1e-05,2.43062]
[1776855507308,64.43,78150.2,26.7,-0.0137,1e-05,2.43]
[1776855512343,64.43,78162.82,26.7,-0.0136,1e-05,2.41401]
[1776855517377,64.44,78169.21,26.7,-0.01355,1e-05,2.40709]
[1776855522413,64.44,78169.43,26.7,-0.01355,1e-05,2.40735]
[1776855528437,64.44,78169.45,26.7,-0.01355,1e-05,2.40773]
[1776855528471,64.44,78169.45,26.7,-0.01355,1e-05,2.40773]
[1776855529449,64.44,78169.38,26.7,-0.01356,1e-05,2.40811]
[1776855535549,64.45,78166.76,26.7,-0.01358,1e-05,2.41182]
[1776855540584,64.45,78166.71,26.7,-0.01358,1e-05,2.41234]
[1776855545619,64.45,78166.87,26.7,-0.01359,1e-05,2.4126]
[1776855550654,64.45,78166.81,26.7,-0.01359,1e-05,2.41312]
[1776855555689,64.46,78167.99,26.7,-0.01358,1e-05,2.41219]
[1776855560724,64.46,78166.93,26.7,-0.01359,1e-05,2.41386]
[1776855565759,64.46,78181.43,26.7,-0.01348,1e-05,2.39757]
[1776855571801,64.47,78183.64,26.7,-0.01346,1e-05,2.39403]
[1776855576837,64.47,78176.92,26.7,-0.01352,1e-05,2.40239]
[1776855581872,64.47,78173.71,26.7,-0.01355,1e-05,2.40659]
[1776855586907,64.47,78179.92,26.7,-0.0135,1e-05,2.39989]
[1776855591942,64.48,78180.18,26.7,-0.0135,1e-05,2.40011]
[1776855596976,64.48,78184.39,26.7,-0.01347,1e-05,2.39578]
[1776855602013,64.48,78183.82,26.7,-0.01348,1e-05,2.39695]
[1776855607049,64.49,78192.55,26.7,-0.01342,1e-05,2.38747]
[1776855612101,64.49,78186.36,26.7,-0.01347,1e-05,2.39523]
[1776855617119,64.49,78189.85,26.7,-0.01345,1e-05,2.39177]
[1776855622154,64.5,78189.5,26.7,-0.01345,1e-05,2.39275]
[1776855627189,64.5,78196.18,26.7,-0.01341,1e-05,2.38563]
[1776855632224,64.5,78197.56,26.7,-0.01339,1e-05,2.38301]
[1776855637258,64.51,78197.64,26.7,-0.01339,1e-05,2.38356]
[1776855644308,64.51,78199.02,26.7,-0.01339,1e-05,2.38287]
[1776855647329,64.51,78195.94,26.7,-0.01341,1e-05,2.38679]
[1776855652364,64.52,78189.66,26.7,-0.01347,1e-05,2.3946]
[1776855657399,64.52,78189.73,26.7,-0.01347,1e-05,2.39504]
[1776855662434,64.52,78195.02,26.7,-0.01343,1e-05,2.3895]
[1776855667470,64.53,78188.14,26.7,-0.01349,1e-05,2.39796]
[1776855672853,64.53,78180.86,26.7,-0.01355,1e-05,2.40674]
[1776855674520,64.53,78204.96,26.7,-0.01336,1e-05,2.37927]
[1776855679555,64.53,78207.48,26.7,-0.01335,1e-05,2.37705]
[1776855684589,64.54,78204.29,26.7,-0.01338,1e-05,2.38138]
[1776855689625,64.54,78203.7,26.7,-0.01339,1e-05,2.3827]
[1776855694660,64.54,78204.78,26.7,-0.01337,1e-05,2.38043]
[1776855699695,64.55,78205.6,26.7,-0.01337,1e-05,2.38014]
[1776855704730,64.55,78204.67,26.7,-0.01338,1e-05,2.38198]
[1776855709766,64.56,78200.56,26.7,-0.01342,1e-05,2.38732]
[1776855714801,64.56,78204.19,26.7,-0.0134,1e-05,2.38375]
[1776855719837,64.56,78209.88,26.7,-0.01336,1e-05,2.37788]
[1776855724872,64.57,78222.72,26.7,-0.01326,1e-05,2.36397]
[1776855729906,64.57,78217.83,26.7,-0.01331,1e-05,2.37033]
[1776855734942,64.58,78217.92,26.7,-0.01331,1e-05,2.37094]
[1776855739977,64.58,78219.88,26.7,-0.0133,1e-05,2.36942]
[1776855745013,64.58,78220.05,26.7,-0.0133,1e-05,2.36994]
[1776855750048,64.59,78223.74,26.7,-0.01328,1e-05,2.36645]
[1776855755083,64.59,78221.28,26.7,-0.01329,1e-05,2.36833]
[1776855760118,64.6,78221.36,26.7,-0.0133,1e-05,2.36895]
[1776855765153,64.6,78234.86,26.7,-0.0132,1e-05,2.35435]
[1776855766161,64.6,78261.29,26.7,-0.013,1e-05,2.32465]
[1776855771196,64.61,78252.78,26.7,-0.01307,1e-05,2.33528]
[1776855776231,64.61,78264.45,26.7,-0.01299,1e-05,2.3232]
[1776855776560,64.61,78264.45,26.7,-0.01299,1e-05,2.3232]
[1776855782276,64.62,78282.01,26.7,-0.01287,1e-05,2.30499]
[1776855787311,64.63,78282.23,26.7,-0.01288,1e-05,2.30607]
[1776855792347,64.64,78288.7,26.7,-0.01284,1e-05,2.30014]
[1776855793223,64.64,78288.7,26.7,-0.01284,1e-05,2.30014]
[1776855798389,64.65,78289.93,26.7,-0.01284,1e-05,2.30034]
[1776855803424,64.65,78285.24,26.7,-0.01288,1e-05,2.30687]
[1776855808459,64.66,78298.3,26.7,-0.0128,1e-05,2.29368]
[1776855813494,64.67,78296.78,26.7,-0.01281,1e-05,2.29511]
[1776855818529,64.68,78296.61,26.7,-0.01282,1e-05,2.29665]
[1776855823564,64.69,78293.94,26.7,-0.01284,1e-05,2.30095]
[1776855828599,64.69,78289.65,26.7,-0.01288,1e-05,2.30701]
[1776855833636,64.7,78299.81,26.7,-0.01282,1e-05,2.297]
[1776855838674,64.71,78300.41,26.7,-0.01282,1e-05,2.29766]
[1776855843707,64.72,78299.88,26.7,-0.01283,1e-05,2.29957]
[1776855848742,64.72,78298.79,26.7,-0.01285,1e-05,2.30208]
[1776855853776,64.73,78288.19,26.7,-0.01294,1e-05,2.31513]
[1776855858812,64.74,78290.3,26.7,-0.01293,1e-05,2.31396]
[1776855863847,64.74,78289.09,26.7,-0.01295,1e-05,2.31652]
[1776855868882,64.75,78283.01,26.7,-0.013,1e-05,2.32447]
[1776855873917,64.76,78281.56,26.7,-0.01301,1e-05,2.3258]
[1776855878952,64.76,78281.43,26.7,-0.01302,1e-05,2.32704]
[1776855883986,64.77,78271.0,26.7,-0.0131,1e-05,2.33982]
[1776855889023,64.78,78271.58,26.7,-0.0131,1e-05,2.34012]
[1776855894057,64.78,78273.56,26.7,-0.0131,1e-05,2.33887]
[1776855898092,64.79,78242.12,26.7,-0.01334,1e-05,2.37522]
[1776855903123,64.79,78255.52,26.7,-0.01324,1e-05,2.36064]
[1776855908160,64.79,78248.71,26.7,-0.0133,1e-05,2.3691]
[1776855913195,64.8,78227.61,26.7,-0.01346,1e-05,2.39385]
[1776855918230,64.8,78224.63,26.7,-0.01349,1e-05,2.39771]
[1776855923265,64.8,78224.3,26.7,-0.01349,1e-05,2.39853]
[1776855928300,64.81,78228.81,26.7,-0.01346,1e-05,2.39379]
[1776855933335,64.81,78232.94,26.7,-0.01342,1e-05,2.38791]
[1776855938370,64.81,78245.97,26.7,-0.01333,1e-05,2.37363]
[1776855943421,64.82,78245.1,26.7,-0.01334,1e-05,2.37527]
[1776855944424,64.82,78266.86,26.7,-0.01318,1e-05,2.35071]
[1776855950466,64.82,78270.28,26.7,-0.01316,1e-05,2.34795]
[1776855955501,64.83,78269.18,26.7,-0.01317,1e-05,2.35012]
[1776855960536,64.83,78283.26,26.7,-0.01307,1e-05,2.33523]
[1776855965571,64.84,78276.14,26.7,-0.01313,1e-05,2.34426]
[1776855970606,64.84,78262.61,26.7,-0.01324,1e-05,2.36044]
[1776855975641,64.85,78266.3,26.7,-0.01322,1e-05,2.35709]
[1776855979494,64.85,78286.09,26.7,-0.01307,1e-05,2.33548]
[1776855984704,64.86,78288.04,26.7,-0.01307,1e-05,2.33437]
[1776855989738,64.87,78284.52,26.7,-0.0131,1e-05,2.33935]
[1776855994774,64.87,78286.47,26.7,-0.01308,1e-05,2.33651]
[1776855999809,64.88,78285.82,26.7,-0.01309,1e-05,2.33824]
[1776856004843,64.88,78282.19,26.7,-0.01313,1e-05,2.34331]
[1776856009879,64.89,78281.83,26.7,-0.01314,1e-05,2.34466]
[1776856014914,64.89,78284.37,26.7,-0.01312,1e-05,2.34273]
[1776856019949,64.9,78287.01,26.7,-0.01311,1e-05,2.3407]
[1776856024983,64.9,78287.63,26.7,-0.01311,1e-05,2.34096]
[1776856030020,64.91,78286.71,26.7,-0.01312,1e-05,2.34296]
[1776856036061,64.92,78285.71,26.7,-0.01314,1e-05,2.34539]
[1776856041097,64.92,78273.29,26.7,-0.01324,1e-05,2.36028]
[1776856046132,64.93,78273.33,26.7,-0.01324,1e-05,2.36102]
[1776856051166,64.93,78269.89,26.7,-0.01327,1e-05,2.36401]
[1776856056203,64.94,78268.99,26.7,-0.01328,1e-05,2.36577]
[1776856062244,64.94,78269.04,26.7,-0.01328,1e-05,2.36658]
[1776856067280,64.94,78275.16,26.7,-0.01324,1e-05,2.36039]
[1776856073328,64.95,78274.73,26.7,-0.01325,1e-05,2.3618]
[1776856078365,64.95,78272.47,26.7,-0.01327,1e-05,2.36511]
[1776856083400,64.96,78272.3,26.7,-0.01328,1e-05,2.36601]
[1776856088435,64.96,78272.89,26.7,-0.01328,1e-05,2.36605]
[1776856093470,64.97,78262.72,26.7,-0.01336,1e-05,2.37829]
[1776856098505,64.97,78262.47,26.7,-0.01337,1e-05,2.37916]
[1776856104547,64.97,78261.12,26.7,-0.01338,1e-05,2.38138]
[1776856109582,64.98,78259.47,26.7,-0.0134,1e-05,2.38383]
[1776856114616,64.98,78254.23,26.7,-0.01343,1e-05,2.38869]
[1776856119652,64.98,78245.02,26.7,-0.0135,1e-05,2.3997]
[1776856124687,64.98,78231.82,26.7,-0.01361,1e-05,2.41522]
[1776856129721,64.99,78239.01,26.7,-0.01355,1e-05,2.40724]
[1776856134757,64.99,78237.61,26.7,-0.01357,1e-05,2.40917]
[1776856139792,64.99,78231.1,26.7,-0.01362,1e-05,2.41696]
[1776856144828,64.99,78220.7,26.7,-0.0137,1e-05,2.42914]
[1776856150870,64.99,78218.6,26.7,-0.01372,1e-05,2.4317]
[1776856152545,64.99,78218.6,26.7,-0.01372,1e-05,2.4317]
[1776856153320,64.99,78195.66,26.7,-0.0139,1e-05,2.45841]
[1776856157919,64.99,78155.82,26.7,-0.01421,1e-05,2.50512]
[1776856162954,64.99,78143.44,26.7,-0.01431,1e-05,2.51923]
[1776856167989,64.98,78131.54,26.7,-0.0144,1e-05,2.5327]
[1776856173024,64.98,78131.95,26.7,-0.01438,1e-05,2.52967]
[1776856175038,64.98,78115.21,26.7,-0.01452,1e-05,2.54943]
[1776856180073,64.97,78118.66,26.7,-0.01448,1e-05,2.54435]
[1776856185677,64.97,78123.02,26.7,-0.01444,1e-05,2.53841]
[1776856191150,64.96,78139.08,26.7,-0.0143,1e-05,2.51818]
[1776856196185,64.96,78137.38,26.7,-0.01431,1e-05,2.51957]
[1776856201220,64.95,78143.58,26.7,-0.01426,1e-05,2.51155]
[1776856207262,64.95,78149.9,26.7,-0.0142,1e-05,2.50329]
[1776856212297,64.95,78163.97,26.7,-0.01409,1e-05,2.48616]
[1776856215319,64.95,78144.52,26.7,-0.01424,1e-05,2.50899]
[1776856220359,64.94,78141.91,26.7,-0.01426,1e-05,2.51155]
[1776856225394,64.94,78141.76,26.7,-0.01426,1e-05,2.51116]
[1776856230429,64.94,78136.26,26.7,-0.0143,1e-05,2.51716]
[1776856235464,64.93,78134.62,26.7,-0.0143,1e-05,2.51677]
[1776856240498,64.93,78134.97,26.7,-0.01429,1e-05,2.51574]
[1776856245534,64.93,78126.62,26.7,-0.01435,1e-05,2.52506]
[1776856250569,64.92,78131.35,26.7,-0.01431,1e-05,2.51874]
[1776856255604,64.92,78140.5,26.7,-0.01423,1e-05,2.50724]
[1776856260639,64.92,78136.35,26.7,-0.01426,1e-05,2.51162]
[1776856265674,64.91,78157.22,26.7,-0.01409,1e-05,2.48637]
[1776856270709,64.91,78158.23,26.7,-0.01408,1e-05,2.48487]
[1776856275744,64.91,78156.6,26.7,-0.01409,1e-05,2.48649]
[1776856280780,64.91,78170.19,26.7,-0.01398,1e-05,2.47023]
[1776856287322,64.91,78168.48,26.7,-0.014,1e-05,2.4721]
[1776856293870,64.91,78171.72,26.7,-0.01396,1e-05,2.46627]
[1776856298907,64.91,78171.35,26.7,-0.01396,1e-05,2.46655]
[1776856304949,64.9,78170.82,26.7,-0.01397,1e-05,2.46699]
[1776856309984,64.9,78167.67,26.7,-0.01399,1e-05,2.47053]
[1776856315023,64.9,78170.23,26.7,-0.01397,1e-05,2.46736]
[1776856320056,64.9,78180.56,26.7,-0.01389,1e-05,2.45518]
[1776856325091,64.9,78179.91,26.7,-0.01389,1e-05,2.4559]
[1776856330126,64.9,78168.17,26.7,-0.01398,1e-05,2.46952]
[1776856335161,64.9,78167.82,26.7,-0.01398,1e-05,2.46974]
[1776856340196,64.9,78167.77,26.7,-0.01398,1e-05,2.46964]
[1776856345231,64.9,78172.63,26.7,-0.01394,1e-05,2.46377]
[1776856350266,64.9,78172.36,26.7,-0.01395,1e-05,2.46397]
[1776856355306,64.9,78177.94,26.7,-0.01389,1e-05,2.45561]
[1776856359773,64.9,78182.59,26.7,-0.01385,1e-05,2.45007]
[1776856360943,64.9,78203.8,26.7,-0.01369,1e-05,2.4254]
[1776856366384,64.9,78204.78,26.7,-0.01368,1e-05,2.42452]
[1776856371418,64.9,78206.67,26.7,-0.01367,1e-05,2.42263]
[1776856376582,64.9,78221.11,26.7,-0.01356,1e-05,2.40619]
[1776856382496,64.9,78216.93,26.7,-0.01359,1e-05,2.41156]
[1776856387531,64.91,78197.79,26.7,-0.01375,1e-05,2.434]
[1776856392566,64.91,78191.78,26.7,-0.01379,1e-05,2.44106]
[1776856397601,64.91,78193.47,26.7,-0.01378,1e-05,2.43919]
[1776856402636,64.91,78191.92,26.7,-0.01379,1e-05,2.44108]
[1776856407671,64.91,78189.1,26.7,-0.01382,1e-05,2.44445]
[1776856412706,64.91,78180.26,26.7,-0.01388,1e-05,2.45306]
[1776856417741,64.91,78178.45,26.7,-0.01389,1e-05,2.45512]
[1776856422776,64.91,78179.5,26.7,-0.01388,1e-05,2.45357]
[1776856427811,64.91,78178.46,26.7,-0.01389,1e-05,2.45473]
[1776856432846,64.91,78184.31,26.7,-0.01384,1e-05,2.44785]
[1776856437881,64.91,78186.29,26.7,-0.01383,1e-05,2.44555]
[1776856442915,64.91,78179.97,26.7,-0.01388,1e-05,2.45298]
[1776856447951,64.91,78177.44,26.7,-0.0139,1e-05,2.4559]
[1776856452986,64.91,78177.64,26.7,-0.01389,1e-05,2.4556]
[1776856458020,64.9,78181.75,26.7,-0.01386,1e-05,2.45074]
[1776856463057,64.91,78190.91,26.7,-0.01379,1e-05,2.44011]
[1776856468094,64.91,78184.21,26.7,-0.01384,1e-05,2.44798]
[1776856473130,64.91,78190.11,26.7,-0.01379,1e-05,2.43945]
[1776856478165,64.91,78189.98,26.7,-0.01379,1e-05,2.43968]
[1776856484207,64.91,78190.26,26.7,-0.01379,1e-05,2.43945]
[1776856489242,64.91,78191.55,26.7,-0.01378,1e-05,2.43804]
[1776856494278,64.91,78192.01,26.7,-0.01377,1e-05,2.4376]
[1776856497844,64.91,78174.76,26.7,-0.01391,1e-05,2.45776]
[1776856503341,64.91,78177.78,26.7,-0.01389,1e-05,2.45413]
[1776856508377,64.91,78180.16,26.7,-0.01387,1e-05,2.45131]
[1776856513412,64.91,78178.01,26.7,-0.01388,1e-05,2.45379]
[1776856518449,64.91,78183.13,26.7,-0.01384,1e-05,2.44775]
[1776856523483,64.91,78183.91,26.7,-0.01384,1e-05,2.44686]
[1776856528519,64.91,78179.68,26.7,-0.01387,1e-05,2.45179]
[1776856533554,64.91,78193.19,26.7,-0.01375,1e-05,2.43438]
[1776856538589,64.91,78205.21,26.7,-0.01366,1e-05,2.42063]
[1776856543624,64.91,78192.4,26.7,-0.01376,1e-05,2.43569]
[1776856548659,64.91,78192.79,26.7,-0.01376,1e-05,2.43538]
[1776856553694,64.91,78192.03,26.7,-0.01377,1e-05,2.4364]
[1776856558729,64.91,78190.53,26.7,-0.01378,1e-05,2.43827]
[1776856563764,64.91,78196.38,26.7,-0.01374,1e-05,2.4316]
[1776856568799,64.91,78199.53,26.7,-0.01371,1e-05,2.42816]
[1776856573834,64.91,78194.32,26.7,-0.01375,1e-05,2.43437]
[1776856578869,64.91,78191.85,26.7,-0.01377,1e-05,2.4374]
[1776856583905,64.92,78200.48,26.7,-0.01371,1e-05,2.42753]
[1776856586925,64.92,78219.55,26.7,-0.01356,1e-05,2.40567]
[1776856592968,64.92,78219.76,26.7,-0.01355,1e-05,2.40424]
[1776856599010,64.92,78220.32,26.7,-0.01355,1e-05,2.4041]
[1776856604045,64.92,78214.71,26.7,-0.0136,1e-05,2.41094]
[1776856609079,64.93,78214.82,26.7,-0.0136,1e-05,2.41116]
[1776856614115,64.93,78215.06,26.7,-0.0136,1e-05,2.41122]
[1776856619150,64.93,78215.12,26.7,-0.0136,1e-05,2.41148]
[1776856624186,64.93,78218.62,26.7,-0.01358,1e-05,2.40778]
[1776856629221,64.93,78219.8,26.7,-0.01357,1e-05,2.40681]
[1776856635263,64.94,78219.39,26.7,-0.01358,1e-05,2.40771]
[1776856640298,64.94,78210.16,26.7,-0.01365,1e-05,2.41866]
[1776856645333,64.94,78208.32,26.7,-0.01367,1e-05,2.42102]
[1776856650373,64.94,78219.42,26.7,-0.01358,1e-05,2.40845]
[1776856655408,64.94,78220.03,26.7,-0.01357,1e-05,2.40642]
[1776856660443,64.95,78226.59,26.7,-0.01352,1e-05,2.39927]
[1776856665477,64.95,78223.14,26.7,-0.01355,1e-05,2.40363]
[1776856670513,64.95,78219.16,26.7,-0.01358,1e-05,2.40857]
[1776856675548,64.95,78219.16,26.7,-0.01359,1e-05,2.40889]
[1776856678744,64.95,78218.0,26.7,-0.0136,1e-05,2.41036]
[1776856679751,64.95,78217.06,26.7,-0.0136,1e-05,2.41157]
[1776856685618,64.95,78215.44,26.7,-0.01362,1e-05,2.4137]
[1776856690653,64.96,78222.57,26.7,-0.01357,1e-05,2.40579]
[1776856695688,64.96,78231.41,26.7,-0.0135,1e-05,2.39599]
[1776856697703,64.96,78250.49,26.7,-0.01335,1e-05,2.37435]
[1776856702739,64.96,78249.69,26.7,-0.01337,1e-05,2.3759]
[1776856707774,64.97,78252.81,26.7,-0.01335,1e-05,2.37313]
[1776856712810,64.97,78254.67,26.7,-0.01333,1e-05,2.37003]
[1776856717845,64.98,78250.13,26.7,-0.01337,1e-05,2.37588]
[1776856722879,64.98,78253.62,26.7,-0.01334,1e-05,2.37258]
[1776856727915,64.98,78253.3,26.7,-0.01335,1e-05,2.37362]
[1776856732950,64.99,78243.39,26.7,-0.01343,1e-05,2.38552]
[1776856737985,64.99,78252.05,26.7,-0.01337,1e-05,2.3762]
[1776856743020,64.99,78254.53,26.7,-0.01335,1e-05,2.37403]
[1776856748055,65.0,78254.69,26.7,-0.01336,1e-05,2.37449]
[1776856753090,65.0,78250.13,26.7,-0.0134,1e-05,2.38032]
[1776856758124,65.0,78244.42,26.7,-0.01344,1e-05,2.38738]
[1776856763160,65.01,78236.31,26.7,-0.01351,1e-05,2.39712]
[1776856768195,65.01,78222.54,26.7,-0.01362,1e-05,2.41335]
[1776856773230,65.01,78218.23,26.7,-0.01364,1e-05,2.41689]
[1776856775679,65.01,78218.06,26.7,-0.01364,1e-05,2.41718]
[1776856781286,65.01,78217.51,26.7,-0.01365,1e-05,2.41809]
[1776856786321,65.01,78219.44,26.7,-0.01364,1e-05,2.41611]
[1776856791358,65.01,78220.76,26.7,-0.01363,1e-05,2.41483]
[1776856796393,65.02,78220.21,26.7,-0.01363,1e-05,2.41572]
[1776856801428,65.02,78227.52,26.7,-0.01358,1e-05,2.40754]
[1776856806463,65.02,78232.01,26.7,-0.01355,1e-05,2.40273]
[1776856811498,65.02,78228.99,26.7,-0.01357,1e-05,2.40656]
[1776856816533,65.02,78229.25,26.7,-0.01357,1e-05,2.40656]
[1776856821568,65.03,78231.13,26.7,-0.01356,1e-05,2.40471]
[1776856826603,65.03,78229.85,26.7,-0.01357,1e-05,2.40651]
[1776856831638,65.03,78234.39,26.7,-0.01353,1e-05,2.39996]
[1776856837680,65.03,78233.39,26.7,-0.01354,1e-05,2.40156]
[1776856842714,65.03,78234.36,26.7,-0.01354,1e-05,2.40081]
[1776856847750,65.04,78233.75,26.7,-0.01354,1e-05,2.40189]
[1776856852785,65.04,78235.26,26.7,-0.01353,1e-05,2.40052]
[1776856857820,65.04,78236.01,26.7,-0.01353,1e-05,2.40004]
[1776856862856,65.04,78234.85,26.7,-0.01354,1e-05,2.40174]
[1776856867891,65.04,78246.24,26.7,-0.01346,1e-05,2.38912]
[1776856872926,65.05,78248.38,26.7,-0.01344,1e-05,2.38716]
[1776856877961,65.05,78255.48,26.7,-0.01339,1e-05,2.37968]
[1776856882996,65.05,78253.45,26.7,-0.01341,1e-05,2.38255]
[1776856888035,65.06,78253.49,26.7,-0.01342,1e-05,2.38305]
[1776856893070,65.06,78250.48,26.7,-0.01343,1e-05,2.38532]
[1776856898104,65.06,78250.43,26.7,-0.01344,1e-05,2.38589]
[1776856903140,65.07,78251.24,26.7,-0.01343,1e-05,2.38547]
[1776856908175,65.07,78252.59,26.7,-0.01343,1e-05,2.38445]
[1776856913210,65.07,78259.08,26.7,-0.01338,1e-05,2.37761]
[1776856918292,65.08,78258.01,26.7,-0.01339,1e-05,2.3794]
[1776856923327,65.08,78251.25,26.7,-0.01345,1e-05,2.38765]
[1776856928362,65.08,78251.69,26.7,-0.01345,1e-05,2.38763]
[1776856933397,65.08,78250.56,26.7,-0.01346,1e-05,2.38942]
[1776856938434,65.09,78248.84,26.7,-0.01348,1e-05,2.39182]
[1776856943470,65.09,78247.12,26.7,-0.01349,1e-05,2.39422]
[1776856948505,65.09,78248.97,26.7,-0.01348,1e-05,2.39253]
[1776856953540,65.09,78258.95,26.7,-0.0134,1e-05,2.38]
[1776856958577,65.1,78246.77,26.7,-0.0135,1e-05,2.39437]
[1776856963612,65.1,78247.79,26.7,-0.01349,1e-05,2.39365]
[1776856969656,65.1,78245.36,26.7,-0.01351,1e-05,2.39694]
[1776856974691,65.1,78243.38,26.7,-0.01353,1e-05,2.3996]
[1776856979726,65.11,78234.15,26.7,-0.0136,1e-05,2.41052]
[1776856984761,65.11,78234.85,26.7,-0.0136,1e-05,2.40999]
[1776856989796,65.11,78233.99,26.7,-0.01361,1e-05,2.41124]
[1776856994831,65.11,78234.87,26.7,-0.0136,1e-05,2.41048]
[1776856999866,65.11,78226.29,26.7,-0.01367,1e-05,2.4206]
[1776857004901,65.11,78230.41,26.7,-0.01364,1e-05,2.41602]
[1776857009935,65.11,78231.74,26.7,-0.01363,1e-05,2.41468]
[1776857014971,65.12,78232.04,26.7,-0.01362,1e-05,2.41287]
[1776857020009,65.12,78238.05,26.7,-0.01358,1e-05,2.40618]
[1776857025042,65.12,78244.79,26.7,-0.01353,1e-05,2.39876]
[1776857030269,65.12,78242.81,26.7,-0.01354,1e-05,2.40132]
[1776857038133,65.12,78246.36,26.7,-0.01352,1e-05,2.39799]
[1776857043169,65.13,78258.03,26.7,-0.01343,1e-05,2.38506]
[1776857048204,65.13,78268.07,26.7,-0.01336,1e-05,2.37414]
[1776857053239,65.13,78259.72,26.7,-0.01343,1e-05,2.38418]
[1776857058274,65.14,78257.93,26.7,-0.01345,1e-05,2.38673]
[1776857063309,65.14,78257.56,26.7,-0.01345,1e-05,2.38762]
[1776857068344,65.14,78244.68,26.7,-0.01355,1e-05,2.40277]
[1776857073379,65.14,78241.91,26.7,-0.01357,1e-05,2.4046]
[1776857078414,65.14,78240.54,26.7,-0.01358,1e-05,2.40648]
[1776857083450,65.15,78238.54,26.7,-0.0136,1e-05,2.40905]
[1776857089492,65.15,78241.28,26.7,-0.01358,1e-05,2.40624]
[1776857094527,65.15,78241.59,26.7,-0.01358,1e-05,2.40617]
[1776857099565,65.15,78243.12,26.7,-0.01357,1e-05,2.40471]
[1776857104600,65.15,78237.85,26.7,-0.01361,1e-05,2.41105]
[1776857109635,65.15,78237.48,26.7,-0.01361,1e-05,2.4117]
[1776857114675,65.16,78238.27,26.7,-0.01361,1e-05,2.41102]
[1776857119710,65.16,78237.29,26.7,-0.01362,1e-05,2.41238]
[1776857124745,65.16,78236.06,26.7,-0.01363,1e-05,2.41401]
[1776857129780,65.16,78236.06,26.7,-0.01363,1e-05,2.41421]
[1776857134815,65.16,78236.37,26.7,-0.01362,1e-05,2.41238]
[1776857139850,65.16,78250.09,26.7,-0.01352,1e-05,2.39691]
[1776857146899,65.16,78247.34,26.7,-0.01354,1e-05,2.40055]
[1776857151934,65.17,78244.21,26.7,-0.01357,1e-05,2.40445]
[1776857156968,65.17,78242.81,26.7,-0.01358,1e-05,2.40633]
[1776857162004,65.17,78240.61,26.7,-0.0136,1e-05,2.40913]
[1776857167039,65.17,78236.84,26.7,-0.01363,1e-05,2.4137]
[1776857172074,65.17,78246.46,26.7,-0.01356,1e-05,2.40286]
[1776857177108,65.17,78248.36,26.7,-0.01354,1e-05,2.401]
[1776857182146,65.18,78245.12,26.7,-0.01357,1e-05,2.40503]
[1776857190203,65.18,78243.31,26.7,-0.01359,1e-05,2.40754]
[1776857195238,65.18,78241.12,26.7,-0.0136,1e-05,2.40865]
[1776857200273,65.18,78242.12,26.7,-0.01359,1e-05,2.40781]
[1776857205308,65.18,78253.71,26.7,-0.0135,1e-05,2.39486]
[1776857210343,65.19,78254.52,26.7,-0.0135,1e-05,2.39432]
[1776857215377,65.19,78254.58,26.7,-0.0135,1e-05,2.39463]
[1776857220413,65.19,78262.83,26.7,-0.01344,1e-05,2.38564]
[1776857225447,65.19,78261.21,26.7,-0.01346,1e-05,2.38795]
[1776857230451,65.2,78261.7,26.7,-0.01346,1e-05,2.38774]
[1776857235518,65.2,78266.93,26.7,-0.01342,1e-05,2.38234]
[1776857241560,65.2,78264.99,26.7,-0.01344,1e-05,2.38514]
[1776857246594,65.2,78262.0,26.7,-0.01347,1e-05,2.38901]
[1776857251629,65.21,78262.44,26.7,-0.01346,1e-05,2.38729]
[1776857256666,65.21,78268.6,26.7,-0.01341,1e-05,2.38078]
[1776857261701,65.21,78269.57,26.7,-0.01341,1e-05,2.38021]
[1776857266735,65.22,78269.19,26.7,-0.01341,1e-05,2.38118]
[1776857271771,65.22,78275.16,26.7,-0.01337,1e-05,2.37494]
[1776857276807,65.22,78277.7,26.7,-0.01336,1e-05,2.37268]
[1776857281843,65.23,78277.85,26.7,-0.01336,1e-05,2.37312]
[1776857286879,65.23,78278.67,26.7,-0.01336,1e-05,2.37279]
[1776857291915,65.23,78288.93,26.7,-0.01328,1e-05,2.36179]
[1776857296950,65.24,78291.69,26.7,-0.01327,1e-05,2.35938]
[1776857301986,65.24,78289.83,26.7,-0.01329,1e-05,2.36219]
[1776857307021,65.25,78290.22,26.7,-0.01329,1e-05,2.36244]
[1776857312057,65.25,78290.01,26.7,-0.01329,1e-05,2.36169]
[1776857317092,65.25,78290.02,26.7,-0.01329,1e-05,2.36237]
[1776857322127,65.26,78287.81,26.7,-0.01331,1e-05,2.36553]
[1776857327162,65.26,78299.35,26.7,-0.01323,1e-05,2.35324]
[1776857332391,65.26,78299.77,26.7,-0.01323,1e-05,2.35337]
[1776857332966,65.26,78299.77,26.7,-0.01323,1e-05,2.35337]
[1776857336607,65.27,78308.6,26.7,-0.01317,1e-05,2.34407]
[1776857342267,65.27,78305.61,26.7,-0.0132,1e-05,2.34858]
[1776857347304,65.28,78300.8,26.7,-0.01324,1e-05,2.35476]
[1776857352340,65.28,78293.23,26.7,-0.0133,1e-05,2.36403]
[1776857357375,65.29,78293.11,26.7,-0.01331,1e-05,2.36482]
[1776857362410,65.29,78292.97,26.7,-0.01331,1e-05,2.36564]
[1776857367445,65.3,78293.54,26.7,-0.01331,1e-05,2.36578]
[1776857372481,65.3,78293.49,26.7,-0.01331,1e-05,2.36483]
[1776857377515,65.3,78294.66,26.7,-0.0133,1e-05,2.36417]
[1776857382550,65.31,78294.73,26.7,-0.01331,1e-05,2.36476]
[1776857387585,65.31,78302.43,26.7,-0.01325,1e-05,2.35679]
[1776857392620,65.32,78306.67,26.7,-0.01323,1e-05,2.35277]
[1776857397654,65.32,78323.07,26.7,-0.01311,1e-05,2.33522]
[1776857402690,65.33,78331.77,26.7,-0.01305,1e-05,2.32648]
[1776857407725,65.33,78329.76,26.7,-0.01307,1e-05,2.32972]
[1776857412760,65.34,78330.91,26.7,-0.01307,1e-05,2.32943]
[1776857417795,65.34,78336.97,26.7,-0.01303,1e-05,2.32369]
[1776857422833,65.35,78338.45,26.7,-0.01303,1e-05,2.32309]
[1776857427868,65.36,78337.88,26.7,-0.01304,1e-05,2.32477]
[1776857433056,65.36,78344.09,26.7,-0.01299,1e-05,2.31708]
[1776857434917,65.36,78319.61,26.7,-0.01317,1e-05,2.34502]
[1776857439952,65.37,78316.87,26.7,-0.0132,1e-05,2.34892]
[1776857444989,65.37,78328.82,26.7,-0.01312,1e-05,2.33644]
[1776857450024,65.38,78327.88,26.7,-0.01313,1e-05,2.33841]
[1776857455059,65.39,78332.28,26.7,-0.0131,1e-05,2.33442]
[1776857460093,65.39,78333.11,26.7,-0.0131,1e-05,2.33444]
[1776857465129,65.4,78330.62,26.7,-0.01313,1e-05,2.33814]
[1776857470164,65.4,78332.75,26.7,-0.01312,1e-05,2.33668]
[1776857475199,65.41,78339.44,26.7,-0.01307,1e-05,2.33014]
[1776857480234,65.41,78338.98,26.7,-0.01308,1e-05,2.33162]
[1776857485269,65.42,78347.01,26.7,-0.01303,1e-05,2.32366]
[1776857490305,65.42,78347.28,26.7,-0.01304,1e-05,2.32437]
[1776857495340,65.43,78325.61,26.7,-0.01319,1e-05,2.34785]
[1776857500375,65.43,78325.78,26.7,-0.0132,1e-05,2.34844]
[1776857505410,65.44,78325.44,26.7,-0.01321,1e-05,2.3496]
[1776857510445,65.44,78325.74,26.7,-0.01321,1e-05,2.35004]
[1776857515480,65.45,78322.82,26.7,-0.01323,1e-05,2.35408]
[1776857518548,65.45,78322.63,26.7,-0.01324,1e-05,2.3546]
[1776857524545,65.45,78305.52,26.7,-0.01337,1e-05,2.37475]
[1776857525435,65.45,78305.52,26.7,-0.01337,1e-05,2.37475]
[1776857530587,65.46,78302.95,26.7,-0.0134,1e-05,2.3783]
[1776857535621,65.46,78293.86,26.7,-0.01347,1e-05,2.38916]
[1776857540657,65.46,78294.07,26.7,-0.01347,1e-05,2.38933]
[1776857545692,65.47,78291.0,26.7,-0.0135,1e-05,2.39322]
[1776857550726,65.47,78290.1,26.7,-0.01351,1e-05,2.3946]
[1776857555761,65.47,78287.96,26.7,-0.01352,1e-05,2.39571]
[1776857560797,65.47,78293.94,26.7,-0.01347,1e-05,2.38926]
[1776857565832,65.47,78295.18,26.7,-0.01346,1e-05,2.38824]
[1776857570867,65.48,78294.69,26.7,-0.01347,1e-05,2.38918]
[1776857576589,65.48,78294.59,26.7,-0.01347,1e-05,2.38952]
[1776857576619,65.48,78294.59,26.7,-0.01347,1e-05,2.38952]
[1776857577653,65.48,78294.53,26.7,-0.01348,1e-05,2.38981]
[1776857583958,65.48,78294.93,26.7,-0.01348,1e-05,2.38987]
[1776857588993,65.48,78292.4,26.7,-0.0135,1e-05,2.39312]
[1776857594029,65.49,78291.43,26.7,-0.01351,1e-05,2.39457]
[1776857599064,65.49,78295.87,26.7,-0.01348,1e-05,2.38984]
[1776857604099,65.49,78303.85,26.7,-0.01342,1e-05,2.38122]
[1776857609133,65.49,78294.82,26.7,-0.01349,1e-05,2.39189]
[1776857614171,65.49,78295.43,26.7,-0.01348,1e-05,2.38987]
[1776857619206,65.5,78294.55,26.7,-0.01349,1e-05,2.39124]
[1776857624241,65.5,78292.39,26.7,-0.01351,1e-05,2.39404]
[1776857629276,65.5,78293.83,26.7,-0.0135,1e-05,2.39275]
[1776857634587,65.5,78293.08,26.7,-0.0135,1e-05,2.39388]
[1776857640353,65.51,78292.9,26.7,-0.01351,1e-05,2.39456]
[1776857646395,65.51,78293.16,26.7,-0.01351,1e-05,2.39466]
[1776857651430,65.51,78295.3,26.7,-0.0135,1e-05,2.39257]
[1776857656465,65.51,78306.28,26.7,-0.01341,1e-05,2.38051]
[1776857661502,65.51,78303.81,26.7,-0.01344,1e-05,2.38375]
[1776857666537,65.52,78296.46,26.7,-0.01349,1e-05,2.39246]
[1776857671573,65.52,78295.65,26.7,-0.01349,1e-05,2.39205]
[1776857676615,65.52,78302.66,26.7,-0.01344,1e-05,2.38445]
[1776857681651,65.52,78298.96,26.7,-0.01347,1e-05,2.38906]
[1776857686684,65.53,78314.17,26.7,-0.01336,1e-05,2.37223]
[1776857691719,65.53,78323.91,26.7,-0.01329,1e-05,2.36178]
[1776857696756,65.53,78325.54,26.7,-0.01328,1e-05,2.36069]
[1776857701791,65.54,78324.87,26.7,-0.01329,1e-05,2.36208]
[1776857706826,65.54,78333.76,26.7,-0.01323,1e-05,2.35275]
[1776857711861,65.54,78333.65,26.7,-0.01324,1e-05,2.35358]
[1776857713888,65.54,78334.03,26.7,-0.01323,1e-05,2.3533]
[1776857718911,65.55,78337.4,26.7,-0.01321,1e-05,2.35039]
[1776857721450,65.55,78337.34,26.7,-0.01322,1e-05,2.35076]
[1776857721931,65.55,78337.46,26.7,-0.01321,1e-05,2.35028]
[1776857726966,65.54,78335.84,26.7,-0.01321,1e-05,2.3504]
[1776857731931,65.53,78345.08,26.7,-0.01314,1e-05,2.33874]
[1776857732003,65.53,78344.62,26.7,-0.01313,1e-05,2.33728]
[1776857736525,65.52,78345.04,26.7,-0.01312,1e-05,2.33556]
[1776857739587,65.52,78346.25,26.7,-0.0131,1e-05,2.33329]
[1776857740470,65.52,78343.76,26.7,-0.01312,1e-05,2.33576]
[1776857740814,65.52,78343.76,26.7,-0.01312,1e-05,2.33576]
[1776857741440,65.51,78375.61,26.7,-0.01288,1e-05,2.30016]
[1776857741665,65.51,78375.61,26.7,-0.01288,1e-05,2.30016]
[1776857741684,65.51,78375.61,26.7,-0.01288,1e-05,2.30016]
[1776857742428,65.52,78386.57,26.7,-0.0128,1e-05,2.28835]
[1776857742586,65.52,78386.57,26.7,-0.0128,1e-05,2.28835]
[1776857743852,65.51,78373.1,26.7,-0.0129,1e-05,2.30294]
[1776857744126,65.51,78354.04,26.7,-0.01304,1e-05,2.32377]
[1776857745763,65.51,78339.96,26.7,-0.01314,1e-05,2.33916]
[1776857747122,65.51,78331.09,26.7,-0.01321,1e-05,2.34876]
[1776857749365,65.5,78309.75,26.7,-0.01336,1e-05,2.37206]
[1776857751124,65.5,78299.61,26.7,-0.01343,1e-05,2.38276]
[1776857751383,65.5,78299.61,26.7,-0.01343,1e-05,2.38276]
[1776857751902,65.5,78291.87,26.7,-0.01349,1e-05,2.39115]
[1776857752373,65.5,78291.87,26.7,-0.01349,1e-05,2.39115]
[1776857752394,65.5,78291.87,26.7,-0.01349,1e-05,2.39115]
[1776857752518,65.5,78288.66,26.7,-0.01351,1e-05,2.39439]
[1776857754416,65.49,78281.04,26.7,-0.01356,1e-05,2.40222]
[1776857760237,65.48,78275.74,26.7,-0.01359,1e-05,2.40566]
[1776857762260,65.47,78255.92,26.7,-0.01374,1e-05,2.42748]
[1776857767297,65.45,78258.89,26.7,-0.01369,1e-05,2.42112]
[1776857772332,65.44,78255.31,26.7,-0.01371,1e-05,2.42287]
[1776857777367,65.43,78251.04,26.7,-0.01372,1e-05,2.42541]
[1776857782404,65.41,78238.53,26.7,-0.0138,1e-05,2.4374]
[1776857783544,65.41,78229.45,26.7,-0.01387,1e-05,2.44741]
[1776857783873,65.41,78229.45,26.7,-0.01387,1e-05,2.44741]
[1776857785118,65.41,78217.94,26.7,-0.01396,1e-05,2.46027]
[1776857785951,65.4,78215.18,26.7,-0.01398,1e-05,2.46294]
[1776857788004,65.4,78215.96,26.7,-0.01397,1e-05,2.46148]
[1776857788726,65.39,78215.14,26.7,-0.01397,1e-05,2.46133]
[1776857789059,65.39,78215.14,26.7,-0.01397,1e-05,2.46133]
[1776857791123,65.39,78211.61,26.7,-0.01399,1e-05,2.46433]
[1776857791357,65.39,78211.61,26.7,-0.01399,1e-05,2.46433]
[1776857792116,65.39,78210.43,26.7,-0.01398,1e-05,2.46344]
[1776857794181,65.38,78223.53,26.7,-0.01387,1e-05,2.44714]
[1776857794891,65.37,78227.88,26.7,-0.01383,1e-05,2.43998]
[1776857795225,65.37,78227.88,26.7,-0.01383,1e-05,2.43998]
[1776857797267,65.36,78218.77,26.7,-0.01389,1e-05,2.45004]
[1776857802004,65.34,78227.27,26.7,-0.0138,1e-05,2.43647]
[1776857804399,65.33,78222.27,26.7,-0.01383,1e-05,2.4407]
[1776857806444,65.33,78224.13,26.7,-0.01381,1e-05,2.43753]
[1776857815643,65.29,78224.52,26.7,-0.01377,1e-05,2.43109]
[1776857820678,65.27,78230.81,26.7,-0.0137,1e-05,2.42027]
[1776857825715,65.26,78225.69,26.7,-0.01372,1e-05,2.42378]
[1776857830750,65.24,78222.88,26.7,-0.01372,1e-05,2.42411]
[1776857835785,65.23,78218.61,26.7,-0.01374,1e-05,2.42668]
[1776857840821,65.22,78217.71,26.7,-0.01373,1e-05,2.42533]
[1776857845856,65.2,78217.41,26.7,-0.01372,1e-05,2.4233]
[1776857850892,65.19,78229.17,26.7,-0.01361,1e-05,2.40742]
[1776857855926,65.18,78228.93,26.7,-0.01359,1e-05,2.40337]
[1776857860963,65.16,78228.18,26.7,-0.01358,1e-05,2.40205]
[1776857861507,65.16,78228.18,26.7,-0.01358,1e-05,2.40205]
[1776857867005,65.15,78230.35,26.7,-0.01354,1e-05,2.397]
[1776857869177,65.15,78230.58,26.7,-0.01354,1e-05,2.39631]
[1776857869189,65.15,78230.58,26.7,-0.01354,1e-05,2.39631]
[1776857869333,65.15,78230.58,26.7,-0.01354,1e-05,2.39631]
[1776857871637,65.14,78247.88,26.7,-0.0134,1e-05,2.37535]
[1776857871662,65.14,78247.88,26.7,-0.0134,1e-05,2.37535]
[1776857875074,65.13,78250.5,26.7,-0.01337,1e-05,2.37124]
[1776857875245,65.13,78250.5,26.7,-0.01337,1e-05,2.37124]
[1776857881103,65.12,78256.06,26.7,-0.01331,1e-05,2.36242]
[1776857886142,65.11,78259.63,26.7,-0.01328,1e-05,2.35666]
[1776857891176,65.1,78263.41,26.7,-0.01324,1e-05,2.35074]
[1776857896210,65.09,78252.87,26.7,-0.01331,1e-05,2.36101]
[1776857901246,65.08,78251.1,26.7,-0.01331,1e-05,2.36129]
[1776857906281,65.07,78253.06,26.7,-0.01328,1e-05,2.35735]
[1776857911316,65.06,78263.37,26.7,-0.01318,1e-05,2.34236]
[1776857916351,65.05,78263.21,26.7,-0.01317,1e-05,2.34101]
[1776857921387,65.04,78266.66,26.7,-0.01314,1e-05,2.33559]
[1776857926570,65.03,78263.9,26.7,-0.01315,1e-05,2.3372]
[1776857932464,65.02,78258.81,26.7,-0.01318,1e-05,2.34111]
[1776857937498,65.01,78266.47,26.7,-0.0131,1e-05,2.33023]
[1776857942535,65.0,78268.6,26.7,-0.01308,1e-05,2.3264]
[1776857947570,64.99,78261.05,26.7,-0.01312,1e-05,2.33271]
[1776857952605,64.98,78259.63,26.7,-0.01312,1e-05,2.33283]
[1776857957640,64.97,78255.13,26.7,-0.01315,1e-05,2.33642]
[1776857962674,64.95,78264.48,26.7,-0.01306,1e-05,2.32294]
[1776857967710,64.94,78263.21,26.7,-0.01305,1e-05,2.32146]
[1776857972745,64.93,78256.06,26.7,-0.01308,1e-05,2.32644]
[1776857978787,64.92,78252.59,26.7,-0.0131,1e-05,2.32863]
[1776857983822,64.91,78252.76,26.7,-0.01309,1e-05,2.32702]
[1776857988857,64.9,78250.7,26.7,-0.01309,1e-05,2.32716]
[1776857996913,64.89,78250.8,26.7,-0.01307,1e-05,2.32481]
[1776858001947,64.88,78246.93,26.7,-0.01309,1e-05,2.32778]
[1776858003962,64.87,78220.49,26.7,-0.01329,1e-05,2.3571]
[1776858008997,64.87,78218.94,26.7,-0.01329,1e-05,2.35722]
[1776858014032,64.86,78213.98,26.7,-0.01332,1e-05,2.36115]
[1776858019066,64.85,78210.23,26.7,-0.01333,1e-05,2.36369]
[1776858024102,64.83,78213.46,26.7,-0.0133,1e-05,2.35797]
[1776858029137,64.82,78224.81,26.7,-0.0132,1e-05,2.34346]
[1776858034172,64.82,78227.67,26.7,-0.01316,1e-05,2.33732]
[1776858038203,64.81,78235.73,26.7,-0.01309,1e-05,2.32704]
[1776858038229,64.81,78235.73,26.7,-0.01309,1e-05,2.32704]
[1776858038712,64.81,78240.49,26.7,-0.01306,1e-05,2.32141]
[1776858040255,64.81,78245.69,26.7,-0.01301,1e-05,2.31531]
[1776858046262,64.8,78237.62,26.7,-0.01306,1e-05,2.32249]
[1776858051297,64.79,78242.57,26.7,-0.01302,1e-05,2.31562]
[1776858056332,64.78,78240.25,26.7,-0.01303,1e-05,2.31694]
[1776858061367,64.77,78243.95,26.7,-0.01299,1e-05,2.31151]
[1776858066403,64.77,78248.93,26.7,-0.01295,1e-05,2.30476]
[1776858071438,64.76,78243.04,26.7,-0.01298,1e-05,2.31017]
[1776858076473,64.75,78240.45,26.7,-0.01299,1e-05,2.31185]
[1776858081509,64.75,78241.45,26.7,-0.01298,1e-05,2.30952]
[1776858086544,64.74,78241.24,26.7,-0.01297,1e-05,2.30855]
[1776858091579,64.73,78238.4,26.7,-0.01298,1e-05,2.30887]
[1776858096614,64.73,78239.68,26.7,-0.01296,1e-05,2.30625]
[1776858101649,64.72,78238.22,26.7,-0.01296,1e-05,2.30674]
[1776858106684,64.71,78246.1,26.7,-0.01289,1e-05,2.29595]
[1776858111737,64.69,78249.49,26.7,-0.01285,1e-05,2.2895]
[1776858116772,64.69,78248.48,26.7,-0.01285,1e-05,2.28961]
[1776858121807,64.67,78261.7,26.7,-0.01273,1e-05,2.27227]
[1776858126842,64.65,78271.74,26.7,-0.01264,1e-05,2.2578]
[1776858131877,64.64,78272.57,26.7,-0.01262,1e-05,2.25531]
[1776858134240,64.64,78272.57,26.7,-0.01262,1e-05,2.25531]
[1776858134825,64.64,78272.57,26.7,-0.01262,1e-05,2.25531]
[1776858134263,64.64,78271.59,26.7,-0.01263,1e-05,2.25611]
[1776858135255,64.64,78271.59,26.7,-0.01263,1e-05,2.25611]
[1776858135319,64.64,78239.08,26.7,-0.01287,1e-05,2.29199]
[1776858135911,64.64,78219.47,26.7,-0.01301,1e-05,2.31395]
[1776858136917,64.64,78239.35,26.7,-0.01286,1e-05,2.29172]
[1776858138327,64.64,78239.35,26.7,-0.01286,1e-05,2.29172]
[1776858140367,64.63,78248.89,26.7,-0.01278,1e-05,2.27885]
[1776858145981,64.61,78249.81,26.7,-0.01275,1e-05,2.27509]
[1776858151016,64.6,78234.7,26.7,-0.01285,1e-05,2.28938]
[1776858156510,64.59,78239.95,26.7,-0.0128,1e-05,2.28109]
[1776858162093,64.58,78233.15,26.7,-0.01284,1e-05,2.28737]
[1776858167128,64.58,78233.91,26.7,-0.01283,1e-05,2.28553]
[1776858172375,64.57,78239.08,26.7,-0.01278,1e-05,2.27899]
[1776858172394,64.57,78239.08,26.7,-0.01278,1e-05,2.27899]
[1776858178205,64.56,78247.08,26.7,-0.01272,1e-05,2.26884]
[1776858183240,64.56,78244.87,26.7,-0.01273,1e-05,2.27044]
[1776858188275,64.55,78241.48,26.7,-0.01275,1e-05,2.27318]
[1776858193310,64.55,78236.17,26.7,-0.01278,1e-05,2.27822]
[1776858198345,64.54,78230.61,26.7,-0.01281,1e-05,2.28348]
[1776858203380,64.54,78233.35,26.7,-0.01279,1e-05,2.27947]
[1776858208415,64.53,78232.09,26.7,-0.01279,1e-05,2.27994]
[1776858213450,64.53,78232.8,26.7,-0.01277,1e-05,2.2766]
[1776858218486,64.52,78231.71,26.7,-0.01277,1e-05,2.2769]
[1776858222514,64.52,78213.62,26.7,-0.0129,1e-05,2.29653]
[1776858227555,64.51,78210.8,26.7,-0.01292,1e-05,2.29837]
[1776858232590,64.5,78212.74,26.7,-0.01289,1e-05,2.29509]
[1776858237627,64.5,78218.61,26.7,-0.01284,1e-05,2.28749]
[1776858242662,64.49,78213.14,26.7,-0.01288,1e-05,2.29259]
[1776858248704,64.49,78215.33,26.7,-0.01285,1e-05,2.28891]
[1776858253738,64.48,78221.06,26.7,-0.01281,1e-05,2.28153]
[1776858258773,64.47,78220.55,26.7,-0.0128,1e-05,2.28117]
[1776858263809,64.47,78221.52,26.7,-0.01279,1e-05,2.27916]
[1776858269850,64.46,78222.63,26.7,-0.01277,1e-05,2.27684]
[1776858274886,64.45,78235.07,26.7,-0.01266,1e-05,2.25968]
[1776858279921,64.44,78234.54,26.7,-0.01265,1e-05,2.25781]
[1776858284956,64.43,78234.15,26.7,-0.01265,1e-05,2.25753]
[1776858289991,64.43,78232.45,26.7,-0.01266,1e-05,2.25868]
[1776858295029,64.43,78233.16,26.7,-0.01265,1e-05,2.25718]
[1776858300064,64.42,78233.31,26.7,-0.01264,1e-05,2.2563]
[1776858305099,64.41,78238.76,26.7,-0.01259,1e-05,2.24875]
[1776858310134,64.41,78244.25,26.7,-0.01255,1e-05,2.24207]
[1776858315169,64.4,78241.41,26.7,-0.01256,1e-05,2.24376]
[1776858320204,64.39,78249.42,26.7,-0.01249,1e-05,2.2327]
[1776858325239,64.38,78253.88,26.7,-0.01244,1e-05,2.22649]
[1776858330274,64.38,78250.76,26.7,-0.01246,1e-05,2.22948]
[1776858335311,64.37,78250.89,26.7,-0.01245,1e-05,2.2273]
[1776858340355,64.37,78259.18,26.7,-0.01239,1e-05,2.21782]
[1776858345385,64.37,78269.04,26.7,-0.01232,1e-05,2.20679]
[1776858350420,64.37,78269.42,26.7,-0.01231,1e-05,2.20615]
[1776858355454,64.37,78268.84,26.7,-0.01231,1e-05,2.2065]
[1776858360490,64.37,78270.44,26.7,-0.0123,1e-05,2.20453]
[1776858365525,64.36,78269.99,26.7,-0.0123,1e-05,2.20481]
[1776858368241,64.36,78270.33,26.7,-0.0123,1e-05,2.20435]
[1776858368280,64.36,78270.33,26.7,-0.0123,1e-05,2.20435]
[1776858369553,64.36,78292.11,26.7,-0.01214,1e-05,2.18074]
[1776858374588,64.36,78296.51,26.7,-0.01211,1e-05,2.17602]
[1776858379622,64.36,78298.68,26.7,-0.0121,1e-05,2.17377]
[1776858384658,64.36,78314.36,26.7,-0.01199,1e-05,2.15713]
[1776858387834,64.37,78315.14,26.7,-0.01198,1e-05,2.15639]
[1776858387858,64.37,78315.14,26.7,-0.01198,1e-05,2.15639]
[1776858394729,64.37,78316.82,26.7,-0.01197,1e-05,2.15351]
[1776858399767,64.37,78314.7,26.7,-0.01198,1e-05,2.15604]
[1776858404811,64.37,78325.26,26.7,-0.01191,1e-05,2.14512]
[1776858408703,64.37,78314.63,26.7,-0.01199,1e-05,2.15662]
[1776858413875,64.37,78315.47,26.7,-0.01198,1e-05,2.15606]
[1776858418910,64.38,78317.22,26.7,-0.01197,1e-05,2.15449]
[1776858423947,64.38,78313.14,26.7,-0.012,1e-05,2.15918]
[1776858427976,64.38,78295.37,26.7,-0.01213,1e-05,2.1784]
[1776858433013,64.38,78284.92,26.7,-0.01221,1e-05,2.18972]
[1776858438049,64.38,78292.69,26.7,-0.01215,1e-05,2.18136]
[1776858438747,64.38,78292.69,26.7,-0.01215,1e-05,2.18136]
[1776858439347,64.38,78287.2,26.7,-0.01219,1e-05,2.18729]
[1776858441066,64.38,78276.42,26.7,-0.01227,1e-05,2.19895]
[1776858443115,64.38,78270.28,26.7,-0.01231,1e-05,2.20554]
[1776858449127,64.38,78262.93,26.7,-0.01236,1e-05,2.21335]
[1776858454162,64.38,78260.57,26.7,-0.01237,1e-05,2.21409]
[1776858459196,64.38,78261.43,26.7,-0.01236,1e-05,2.21291]
[1776858464232,64.37,78258.51,26.7,-0.01238,1e-05,2.21585]
[1776858469267,64.37,78258.01,26.7,-0.01238,1e-05,2.21612]
[1776858474302,64.37,78258.17,26.7,-0.01238,1e-05,2.21568]
[1776858479337,64.36,78254.27,26.7,-0.0124,1e-05,2.21875]
[1776858481292,64.36,78253.63,26.7,-0.0124,1e-05,2.21939]
[1776858487394,64.36,78256.03,26.7,-0.01238,1e-05,2.21636]
[1776858492429,64.36,78261.26,26.7,-0.01234,1e-05,2.21037]
[1776858497465,64.36,78259.02,26.7,-0.01236,1e-05,2.21257]
[1776858502500,64.36,78250.98,26.7,-0.01242,1e-05,2.22104]
[1776858507535,64.35,78248.94,26.7,-0.01243,1e-05,2.22293]
[1776858512570,64.35,78248.75,26.7,-0.01242,1e-05,2.22119]
[1776858517605,64.35,78249.92,26.7,-0.01241,1e-05,2.21957]
[1776858522640,64.35,78248.78,26.7,-0.01241,1e-05,2.22049]
[1776858527675,64.35,78262.37,26.7,-0.01231,1e-05,2.2054]
[1776858532709,64.35,78267.32,26.7,-0.01228,1e-05,2.19987]
[1776858537745,64.35,78267.56,26.7,-0.01227,1e-05,2.19948]
[1776858542780,64.34,78269.06,26.7,-0.01226,1e-05,2.19771]
[1776858545469,64.34,78279.34,26.7,-0.01219,1e-05,2.18654]
[1776858545890,64.34,78279.34,26.7,-0.01219,1e-05,2.18654]
[1776858545977,64.34,78309.01,26.7,-0.01198,1e-05,2.15469]
[1776858547944,64.34,78311.02,26.7,-0.01197,1e-05,2.15261]
[1776858549215,64.34,78309.27,26.7,-0.01198,1e-05,2.15453]
[1776858552185,64.35,78295.41,26.7,-0.01208,1e-05,2.1695]
[1776858554206,64.35,78293.29,26.7,-0.01209,1e-05,2.17183]
[1776858559906,64.35,78306.89,26.7,-0.012,1e-05,2.15757]
[1776858564941,64.35,78306.72,26.7,-0.012,1e-05,2.158]
[1776858569976,64.35,78307.82,26.7,-0.012,1e-05,2.15708]
[1776858571568,64.35,78308.36,26.7,-0.01199,1e-05,2.15655]
[1776858571698,64.35,78308.36,26.7,-0.01199,1e-05,2.15655]
[1776858573153,64.35,78317.42,26.7,-0.01192,1e-05,2.14538]
[1776858579767,64.35,78320.34,26.7,-0.0119,1e-05,2.14284]
[1776858588102,64.36,78319.64,26.7,-0.01191,1e-05,2.14431]
[1776858593138,64.36,78321.0,26.7,-0.01191,1e-05,2.14325]
[1776858598173,64.36,78323.39,26.7,-0.01189,1e-05,2.14114]
[1776858602108,64.37,78319.14,26.7,-0.01192,1e-05,2.1459]
[1776858607242,64.37,78309.41,26.7,-0.01199,1e-05,2.15663]
[1776858612277,64.37,78300.26,26.7,-0.01206,1e-05,2.16662]
[1776858617312,64.37,78296.81,26.7,-0.01208,1e-05,2.17046]
[1776858622347,64.37,78292.35,26.7,-0.01212,1e-05,2.17537]
[1776858629396,64.37,78296.16,26.7,-0.01209,1e-05,2.17141]
[1776858634434,64.36,78301.3,26.7,-0.01203,1e-05,2.16199]
[1776858639469,64.36,78294.37,26.7,-0.01208,1e-05,2.16958]
[1776858643356,64.35,78302.24,26.7,-0.01202,1e-05,2.15951]
[1776858643832,64.35,78301.74,26.7,-0.01202,1e-05,2.16015]
[1776858644718,64.35,78289.13,26.7,-0.01211,1e-05,2.17366]
[1776858645188,64.35,78289.13,26.7,-0.01211,1e-05,2.17366]
[1776858647230,64.35,78277.38,26.7,-0.01219,1e-05,2.18637]
[1776858652560,64.35,78277.55,26.7,-0.01219,1e-05,2.18616]
[1776858655417,64.35,78276.0,26.7,-0.0122,1e-05,2.18782]
[1776858657565,64.35,78267.99,26.7,-0.01226,1e-05,2.19645]
[1776858659610,64.35,78265.14,26.7,-0.01228,1e-05,2.19949]
[1776858660661,64.35,78265.06,26.7,-0.01228,1e-05,2.19958]
[1776858666658,64.35,78270.46,26.7,-0.01224,1e-05,2.19357]
[1776858671693,64.35,78265.76,26.7,-0.01227,1e-05,2.19858]
[1776858676728,64.35,78264.61,26.7,-0.01228,1e-05,2.1997]
[1776858681763,64.35,78264.95,26.7,-0.01228,1e-05,2.1992]
[1776858686797,64.34,78265.17,26.7,-0.01227,1e-05,2.1988]
[1776858691833,64.34,78264.4,26.7,-0.01227,1e-05,2.19791]
[1776858696868,64.34,78269.15,26.7,-0.01224,1e-05,2.19267]
[1776858701902,64.34,78269.97,26.7,-0.01223,1e-05,2.19171]
[1776858706938,64.34,78266.93,26.7,-0.01225,1e-05,2.19493]
[1776858711973,64.34,78275.71,26.7,-0.01219,1e-05,2.18537]
[1776858715909,64.34,78276.34,26.7,-0.01218,1e-05,2.18468]
[1776858716040,64.34,78276.34,26.7,-0.01218,1e-05,2.18468]
[1776858716064,64.34,78276.34,26.7,-0.01218,1e-05,2.18468]
[1776858716090,64.34,78276.34,26.7,-0.01218,1e-05,2.18468]
[1776858717012,64.34,78295.06,26.7,-0.01205,1e-05,2.16457]
[1776858722050,64.34,78303.06,26.7,-0.012,1e-05,2.15626]
[1776858727090,64.35,78300.98,26.7,-0.01201,1e-05,2.15874]
[1776858732124,64.35,78295.09,26.7,-0.01206,1e-05,2.16526]
[1776858737160,64.35,78300.21,26.7,-0.01202,1e-05,2.15997]
[1776858742194,64.35,78302.52,26.7,-0.01201,1e-05,2.15774]
[1776858747230,64.35,78302.78,26.7,-0.01201,1e-05,2.15772]
[1776858752265,64.35,78301.14,26.7,-0.01201,1e-05,2.15814]
[1776858757300,64.35,78319.14,26.7,-0.01189,1e-05,2.13931]
[1776858762335,64.36,78319.95,26.7,-0.01188,1e-05,2.13889]
[1776858767369,64.36,78319.37,26.7,-0.01189,1e-05,2.13992]
[1776858772405,64.36,78325.58,26.7,-0.01185,1e-05,2.13377]
[1776858777440,64.36,78324.14,26.7,-0.01186,1e-05,2.13576]
[1776858779966,64.37,78326.27,26.7,-0.01185,1e-05,2.1336]
[1776858786503,64.37,78329.26,26.7,-0.01183,1e-05,2.1312]
[1776858791538,64.37,78326.77,26.7,-0.01185,1e-05,2.13432]
[1776858796989,64.38,78316.42,26.7,-0.01193,1e-05,2.14566]
[1776858802615,64.38,78298.43,26.7,-0.01206,1e-05,2.16519]
[1776858807657,64.38,78295.11,26.7,-0.01208,1e-05,2.16889]
[1776858808855,64.38,78295.11,26.7,-0.01208,1e-05,2.16889]
[1776858809954,64.38,78295.41,26.7,-0.01208,1e-05,2.16863]
[1776858815713,64.37,78295.66,26.7,-0.01206,1e-05,2.16613]
[1776858820747,64.37,78297.1,26.7,-0.01205,1e-05,2.16393]
[1776858825782,64.37,78296.6,26.7,-0.01205,1e-05,2.16462]
[1776858830818,64.37,78301.67,26.7,-0.01202,1e-05,2.15938]
[1776858835853,64.37,78303.24,26.7,-0.01201,1e-05,2.15793]
[1776858840860,64.37,78301.46,26.7,-0.01202,1e-05,2.16002]
[1776858840957,64.37,78301.46,26.7,-0.01202,1e-05,2.16002]
[1776858842373,64.38,78302.57,26.7,-0.01202,1e-05,2.15888]
[1776858844423,64.38,78304.85,26.7,-0.012,1e-05,2.15658]
[1776858850430,64.38,78303.46,26.7,-0.01201,1e-05,2.15832]
[1776858855993,64.38,78292.88,26.7,-0.01209,1e-05,2.1699]
[1776858861027,64.38,78309.27,26.7,-0.01197,1e-05,2.15256]
[1776858866063,64.38,78308.33,26.7,-0.01198,1e-05,2.15387]
[1776858871098,64.38,78304.54,26.7,-0.012,1e-05,2.15659]
[1776858876133,64.39,78299.45,26.7,-0.01204,1e-05,2.16227]
[1776858881260,64.39,78302.13,26.7,-0.01202,1e-05,2.1596]
[1776858887214,64.39,78297.08,26.7,-0.01206,1e-05,2.16534]
[1776858892249,64.39,78296.08,26.7,-0.01207,1e-05,2.1666]
[1776858893019,64.39,78296.08,26.7,-0.01207,1e-05,2.1666]
[1776858893256,64.39,78296.36,26.7,-0.01207,1e-05,2.16634]
[1776858898291,64.4,78297.44,26.7,-0.01208,1e-05,2.16772]
[1776858903326,64.42,78297.55,26.7,-0.01209,1e-05,2.17013]
[1776858906396,64.43,78291.26,26.7,-0.01214,1e-05,2.17788]
[1776858909115,64.43,78292.54,26.7,-0.01214,1e-05,2.17798]
[1776858914403,64.45,78289.21,26.7,-0.01218,1e-05,2.18447]
[1776858919438,64.47,78288.21,26.7,-0.01221,1e-05,2.18792]
[1776858924473,64.48,78285.28,26.7,-0.01224,1e-05,2.1934]
[1776858929510,64.49,78285.9,26.7,-0.01225,1e-05,2.19501]
[1776858929792,64.49,78285.9,26.7,-0.01225,1e-05,2.19501]
[1776858929857,64.49,78285.9,26.7,-0.01225,1e-05,2.19501]
[1776858929921,64.49,78285.9,26.7,-0.01225,1e-05,2.19501]
[1776858930006,64.49,78285.9,26.7,-0.01225,1e-05,2.19501]
[1776858930088,64.49,78285.9,26.7,-0.01225,1e-05,2.19501]
[1776858930343,64.49,78285.9,26.7,-0.01225,1e-05,2.19501]
[1776858930861,64.5,78287.36,26.7,-0.01225,1e-05,2.19389]
[1776858930908,64.5,78287.36,26.7,-0.01225,1e-05,2.19389]
[1776858931523,64.5,78286.99,26.7,-0.01224,1e-05,2.19315]
[1776858932320,64.5,78286.99,26.7,-0.01224,1e-05,2.19315]
[1776858932846,64.5,78287.17,26.7,-0.01224,1e-05,2.19341]
[1776858935379,64.51,78286.52,26.7,-0.01225,1e-05,2.19503]
[1776858935500,64.51,78286.52,26.7,-0.01225,1e-05,2.19503]
[1776858938435,64.52,78286.8,26.7,-0.01226,1e-05,2.19608]
[1776858939803,64.52,78287.12,26.7,-0.01227,1e-05,2.19663]
[1776858939939,64.52,78287.12,26.7,-0.01227,1e-05,2.19663]
[1776858944595,64.53,78289.9,26.7,-0.01225,1e-05,2.19494]
[1776858951666,64.55,78306.43,26.7,-0.01216,1e-05,2.18071]
[1776858956703,64.56,78309.31,26.7,-0.01215,1e-05,2.17999]
[1776858961739,64.58,78309.43,26.7,-0.01217,1e-05,2.18223]
[1776858966774,64.59,78296.08,26.7,-0.01228,1e-05,2.19887]
[1776858971809,64.6,78298.73,26.7,-0.01227,1e-05,2.19821]
[1776858977851,64.62,78297.23,26.7,-0.0123,1e-05,2.20245]
[1776858982886,64.63,78299.81,26.7,-0.0123,1e-05,2.20181]
[1776858986219,64.64,78301.39,26.7,-0.01229,1e-05,2.20097]
[1776858986239,64.64,78301.27,26.7,-0.0123,1e-05,2.20196]
[1776858992956,64.64,78303.15,26.7,-0.01227,1e-05,2.1981]
[1776858997990,64.64,78295.88,26.7,-0.01232,1e-05,2.20576]
[1776859003029,64.64,78295.97,26.7,-0.01232,1e-05,2.20541]
[1776859008063,64.64,78277.15,26.7,-0.01246,1e-05,2.2256]
[1776859013099,64.64,78279.91,26.7,-0.01243,1e-05,2.22216]
[1776859018134,64.63,78280.6,26.7,-0.01242,1e-05,2.22091]
[1776859023367,64.63,78278.16,26.7,-0.01244,1e-05,2.22323]
[1776859029211,64.63,78263.41,26.7,-0.01254,1e-05,2.23862]
[1776859034246,64.61,78274.21,26.7,-0.01245,1e-05,2.22447]
[1776859039281,64.61,78277.17,26.7,-0.01242,1e-05,2.22082]
[1776859041943,64.61,78276.3,26.7,-0.01243,1e-05,2.22161]
[1776859042302,64.61,78278.2,26.7,-0.01242,1e-05,2.21993]
[1776859047337,64.62,78278.46,26.7,-0.01243,1e-05,2.22164]
[1776859052372,64.63,78276.69,26.7,-0.01245,1e-05,2.22391]
[1776859057407,64.65,78278.38,26.7,-0.01245,1e-05,2.22399]
[1776859062441,64.66,78285.29,26.7,-0.01241,1e-05,2.21841]
[1776859063422,64.66,78285.29,26.7,-0.01241,1e-05,2.21841]
[1776859069492,64.67,78284.43,26.7,-0.01243,1e-05,2.22211]
[1776859074527,64.69,78285.58,26.7,-0.01244,1e-05,2.22282]
[1776859080569,64.7,78284.16,26.7,-0.01246,1e-05,2.22669]
[1776859084017,64.71,78284.45,26.7,-0.01247,1e-05,2.22753]
[1776859085158,64.71,78286.41,26.7,-0.01246,1e-05,2.22578]
[1776859087133,64.71,78295.28,26.7,-0.0124,1e-05,2.21692]
[1776859087618,64.72,78295.37,26.7,-0.0124,1e-05,2.21722]
[1776859092653,64.71,78296.79,26.7,-0.01239,1e-05,2.21533]
[1776859099701,64.71,78296.24,26.7,-0.01239,1e-05,2.21543]
[1776859104737,64.71,78295.09,26.7,-0.01239,1e-05,2.21632]
[1776859110778,64.71,78294.58,26.7,-0.0124,1e-05,2.21644]
[1776859115814,64.7,78294.46,26.7,-0.01238,1e-05,2.2146]
[1776859120850,64.7,78294.5,26.7,-0.01238,1e-05,2.21428]
[1776859126891,64.7,78294.37,26.7,-0.01238,1e-05,2.21394]
[1776859131926,64.7,78293.94,26.7,-0.01238,1e-05,2.21406]
[1776859136960,64.69,78291.87,26.7,-0.01239,1e-05,2.21596]
[1776859141996,64.69,78291.45,26.7,-0.01239,1e-05,2.21605]
[1776859148039,64.69,78293.03,26.7,-0.01238,1e-05,2.2139]
[1776859153076,64.69,78293.1,26.7,-0.01238,1e-05,2.21349]
[1776859158116,64.69,78292.21,26.7,-0.01238,1e-05,2.21412]
[1776859163152,64.68,78291.24,26.7,-0.01239,1e-05,2.21482]
[1776859168187,64.68,78291.96,26.7,-0.01238,1e-05,2.2137]
[1776859173222,64.68,78292.54,26.7,-0.01236,1e-05,2.21113]
[1776859178257,64.68,78296.83,26.7,-0.01233,1e-05,2.20617]
[1776859183292,64.68,78309.3,26.7,-0.01224,1e-05,2.19245]
[1776859188327,64.68,78310.68,26.7,-0.01223,1e-05,2.1908]
[1776859193362,64.68,78311.66,26.7,-0.01222,1e-05,2.18963]
[1776859198396,64.67,78314.17,26.7,-0.0122,1e-05,2.18684]
[1776859203431,64.67,78321.8,26.7,-0.01215,1e-05,2.17861]
[1776859208467,64.67,78314.34,26.7,-0.0122,1e-05,2.18663]
[1776859213502,64.67,78315.98,26.7,-0.01219,1e-05,2.1848]
[1776859216690,64.67,78318.09,26.7,-0.01218,1e-05,2.18249]
[1776859218089,64.67,78319.63,26.7,-0.01216,1e-05,2.18081]
[1776859218530,64.67,78319.63,26.7,-0.01216,1e-05,2.18081]
[1776859224006,64.67,78307.33,26.7,-0.01225,1e-05,2.19393]
[1776859233643,64.67,78305.96,26.7,-0.01225,1e-05,2.19347]
[1776859238678,64.67,78303.64,26.7,-0.01227,1e-05,2.19581]
[1776859243713,64.67,78300.78,26.7,-0.01228,1e-05,2.19874]
[1776859248748,64.67,78300.16,26.7,-0.01229,1e-05,2.1992]
[1776859253783,64.67,78295.83,26.7,-0.01232,1e-05,2.20366]
[1776859258818,64.66,78294.04,26.7,-0.01233,1e-05,2.20536]
[1776859263853,64.66,78293.75,26.7,-0.01233,1e-05,2.20542]
[1776859266661,64.66,78276.97,26.7,-0.01245,1e-05,2.22352]
[1776859266874,64.66,78276.44,26.7,-0.01245,1e-05,2.22401]
[1776859271909,64.67,78266.53,26.7,-0.01254,1e-05,2.23671]
[1776859276944,64.68,78272.03,26.7,-0.01251,1e-05,2.23253]
[1776859281979,64.7,78284.89,26.7,-0.01243,1e-05,2.2204]
[1776859287013,64.71,78293.56,26.7,-0.01238,1e-05,2.21295]
[1776859292049,64.72,78295.5,26.7,-0.01237,1e-05,2.21126]
[1776859297084,64.73,78290.8,26.7,-0.01242,1e-05,2.21836]
[1776859302120,64.74,78294.76,26.7,-0.0124,1e-05,2.21605]
[1776859309170,64.76,78296.0,26.7,-0.01241,1e-05,2.21751]
[1776859312237,64.76,78296.03,26.7,-0.01241,1e-05,2.21827]
[1776859312319,64.76,78296.03,26.7,-0.01241,1e-05,2.21827]
[1776859320823,64.78,78298.48,26.7,-0.01241,1e-05,2.21751]
[1776859320852,64.78,78298.37,26.7,-0.01242,1e-05,2.2192]
[1776859321942,64.78,78298.37,26.7,-0.01242,1e-05,2.2192]
[1776859327296,64.79,78316.93,26.7,-0.01229,1e-05,2.19996]
[1776859332331,64.8,78317.01,26.7,-0.0123,1e-05,2.202]
[1776859337366,64.82,78330.63,26.7,-0.01222,1e-05,2.18946]
[1776859342401,64.83,78331.65,26.7,-0.01223,1e-05,2.19057]
[1776859343042,64.83,78331.65,26.7,-0.01223,1e-05,2.19057]
[1776859348445,64.84,78333.67,26.7,-0.01223,1e-05,2.19104]
[1776859353477,64.86,78333.91,26.7,-0.01224,1e-05,2.19182]
[1776859358654,64.87,78338.68,26.7,-0.01222,1e-05,2.18845]
[1776859358725,64.87,78340.71,26.7,-0.0122,1e-05,2.18672]
[1776859364556,64.89,78342.08,26.7,-0.01221,1e-05,2.18791]
[1776859369591,64.9,78337.89,26.7,-0.01225,1e-05,2.19459]
[1776859374626,64.92,78339.73,26.7,-0.01226,1e-05,2.19476]
[1776859379661,64.93,78340.53,26.7,-0.01226,1e-05,2.19602]
[1776859383689,64.94,78358.36,26.7,-0.01215,1e-05,2.17869]
[1776859388724,64.95,78367.08,26.7,-0.0121,1e-05,2.1717]
[1776859393759,64.97,78365.35,26.7,-0.01213,1e-05,2.17586]
[1776859398794,64.98,78362.51,26.7,-0.01216,1e-05,2.18116]
[1776859403830,64.99,78359.11,26.7,-0.0122,1e-05,2.18701]
[1776859408865,65.01,78354.2,26.7,-0.01225,1e-05,2.19442]
[1776859413901,65.02,78353.03,26.7,-0.01226,1e-05,2.1962]
[1776859418936,65.03,78359.2,26.7,-0.01223,1e-05,2.19169]
[1776859423971,65.04,78358.89,26.7,-0.01225,1e-05,2.19416]
[1776859425531,65.05,78357.45,26.7,-0.01226,1e-05,2.19613]
[1776859425624,65.05,78357.45,26.7,-0.01226,1e-05,2.19613]
[1776859426000,65.05,78391.19,26.7,-0.01203,1e-05,2.16061]
[1776859426303,65.05,78391.19,26.7,-0.01203,1e-05,2.16061]
[1776859426471,65.05,78391.19,26.7,-0.01203,1e-05,2.16061]
[1776859427007,65.05,78403.56,26.7,-0.01195,1e-05,2.14804]
[1776859430029,65.06,78386.79,26.7,-0.01207,1e-05,2.16723]
[1776859435066,65.08,78379.49,26.7,-0.01214,1e-05,2.17731]
[1776859440101,65.09,78380.97,26.7,-0.01214,1e-05,2.17804]
[1776859443122,65.1,78362.95,26.7,-0.01228,1e-05,2.19866]
[1776859448157,65.11,78356.05,26.7,-0.01234,1e-05,2.2081]
[1776859452617,65.12,78364.68,26.7,-0.01229,1e-05,2.20007]
[1776859458227,65.14,78369.81,26.7,-0.01227,1e-05,2.19754]
[1776859459648,65.14,78369.81,26.7,-0.01227,1e-05,2.19754]
[1776859466041,65.15,78367.99,26.7,-0.0123,1e-05,2.20193]
[1776859467009,65.16,78357.03,26.7,-0.01238,1e-05,2.21453]
[1776859471551,65.16,78353.34,26.7,-0.01242,1e-05,2.22004]
[1776859477361,65.18,78359.72,26.7,-0.01238,1e-05,2.21424]
[1776859482396,65.19,78363.65,26.7,-0.01237,1e-05,2.2119]
[1776859487431,65.2,78370.29,26.7,-0.01233,1e-05,2.20672]
[1776859493040,65.21,78367.92,26.7,-0.01236,1e-05,2.21084]
[1776859495748,65.22,78368.44,26.7,-0.01236,1e-05,2.21145]
[1776859495830,65.22,78368.44,26.7,-0.01236,1e-05,2.21145]
[1776859495935,65.22,78347.02,26.7,-0.01252,1e-05,2.23536]
[1776859501533,65.23,78330.68,26.7,-0.01265,1e-05,2.25475]
[1776859506568,65.24,78331.0,26.7,-0.01266,1e-05,2.25593]
[1776859511604,65.25,78334.68,26.7,-0.01264,1e-05,2.25344]
[1776859513639,65.25,78337.56,26.7,-0.01262,1e-05,2.2506]
[1776859519660,65.27,78337.9,26.7,-0.01263,1e-05,2.25271]
[1776859524695,65.28,78333.75,26.7,-0.01267,1e-05,2.25876]
[1776859529730,65.29,78332.26,26.7,-0.01269,1e-05,2.26188]
[1776859534771,65.3,78306.19,26.7,-0.01289,1e-05,2.29035]
[1776859539806,65.3,78290.49,26.7,-0.01301,1e-05,2.30888]
[1776859544841,65.31,78284.93,26.7,-0.01306,1e-05,2.31607]
[1776859547217,65.31,78284.54,26.7,-0.01306,1e-05,2.3167]
[1776859549876,65.31,78267.22,26.7,-0.0132,1e-05,2.3368]
[1776859554913,65.32,78254.29,26.7,-0.0133,1e-05,2.35208]
[1776859559947,65.32,78255.42,26.7,-0.01329,1e-05,2.35142]
[1776859564983,65.32,78265.14,26.7,-0.01323,1e-05,2.34112]
[1776859570021,65.33,78275.11,26.7,-0.01316,1e-05,2.33069]
[1776859576063,65.33,78275.69,26.7,-0.01316,1e-05,2.33102]
[1776859581098,65.34,78274.11,26.7,-0.01317,1e-05,2.33359]
[1776859586133,65.34,78275.44,26.7,-0.01317,1e-05,2.33289]
[1776859591168,65.35,78286.06,26.7,-0.01309,1e-05,2.32019]
[1776859596204,65.35,78294.72,26.7,-0.01303,1e-05,2.31149]
[1776859601238,65.36,78292.49,26.7,-0.01305,1e-05,2.31498]
[1776859606273,65.37,78293.43,26.7,-0.01305,1e-05,2.31487]
[1776859611310,65.37,78296.82,26.7,-0.01303,1e-05,2.31211]
[1776859616344,65.38,78307.65,26.7,-0.01296,1e-05,2.30115]
[1776859621379,65.38,78304.57,26.7,-0.01299,1e-05,2.30568]
[1776859626414,65.39,78300.79,26.7,-0.01302,1e-05,2.31094]
[1776859631449,65.4,78320.83,26.7,-0.01288,1e-05,2.28985]
[1776859636484,65.4,78318.04,26.7,-0.01291,1e-05,2.29414]
[1776859641518,65.41,78323.36,26.7,-0.01288,1e-05,2.28945]
[1776859647562,65.42,78328.72,26.7,-0.01285,1e-05,2.28505]
[1776859652596,65.43,78326.55,26.7,-0.01286,1e-05,2.28705]
[1776859657638,65.43,78326.81,26.7,-0.01287,1e-05,2.288]
[1776859662674,65.44,78330.58,26.7,-0.01285,1e-05,2.28509]
[1776859667709,65.45,78332.22,26.7,-0.01285,1e-05,2.28455]
[1776859672743,65.46,78330.47,26.7,-0.01287,1e-05,2.28774]
[1776859677779,65.46,78330.32,26.7,-0.01288,1e-05,2.28915]
[1776859682814,65.47,78330.67,26.7,-0.01288,1e-05,2.28999]
[1776859687848,65.48,78331.25,26.7,-0.01289,1e-05,2.29081]
[1776859692884,65.49,78333.16,26.7,-0.01288,1e-05,2.28993]
[1776859697918,65.49,78328.49,26.7,-0.01292,1e-05,2.29627]
[1776859702954,65.5,78316.76,26.7,-0.01302,1e-05,2.31039]
[1776859707988,65.51,78327.31,26.7,-0.01295,1e-05,2.29976]
[1776859713024,65.51,78318.78,26.7,-0.01301,1e-05,2.3086]
[1776859718135,65.52,78318.67,26.7,-0.01302,1e-05,2.30975]
[1776859724177,65.53,78315.34,26.7,-0.01305,1e-05,2.31464]
[1776859729212,65.53,78318.71,26.7,-0.01303,1e-05,2.31188]
[1776859734247,65.54,78317.7,26.7,-0.01304,1e-05,2.31397]
[1776859739282,65.54,78327.14,26.7,-0.01298,1e-05,2.30451]
[1776859745324,65.55,78316.8,26.7,-0.01306,1e-05,2.31716]
[1776859750359,65.56,78300.84,26.7,-0.01319,1e-05,2.33582]
[1776859755395,65.56,78316.3,26.7,-0.01308,1e-05,2.3194]
[1776859760434,65.57,78317.32,26.7,-0.01308,1e-05,2.31917]
[1776859765470,65.57,78317.88,26.7,-0.01308,1e-05,2.31943]
[1776859770505,65.58,78320.48,26.7,-0.01307,1e-05,2.31745]
[1776859775544,65.58,78322.34,26.7,-0.01305,1e-05,2.31466]
[1776859780578,65.59,78330.11,26.7,-0.013,1e-05,2.30701]
[1776859785614,65.59,78339.65,26.7,-0.01293,1e-05,2.29752]
[1776859790649,65.6,78341.63,26.7,-0.01293,1e-05,2.2964]
[1776859795684,65.61,78345.15,26.7,-0.01291,1e-05,2.2936]
[1776859800719,65.61,78345.63,26.7,-0.01291,1e-05,2.29414]
[1776859805754,65.62,78357.28,26.7,-0.01283,1e-05,2.2824]
[1776859810790,65.63,78357.27,26.7,-0.01284,1e-05,2.28358]
[1776859815825,65.63,78358.63,26.7,-0.01284,1e-05,2.28324]
[1776859819721,65.64,78344.63,26.7,-0.01294,1e-05,2.29931]
[1776859824888,65.64,78345.17,26.7,-0.01295,1e-05,2.29993]
[1776859829923,65.65,78353.69,26.7,-0.01289,1e-05,2.29155]
[1776859834958,65.66,78339.79,26.7,-0.01299,1e-05,2.3063]
[1776859839992,65.66,78340.24,26.7,-0.013,1e-05,2.30696]
[1776859845028,65.67,78339.1,26.7,-0.01301,1e-05,2.30917]
[1776859850063,65.67,78355.05,26.7,-0.0129,1e-05,2.29259]
[1776859855098,65.68,78343.47,26.7,-0.01299,1e-05,2.30638]
[1776859860133,65.69,78344.27,26.7,-0.01299,1e-05,2.30645]
[1776859865171,65.69,78352.86,26.7,-0.01294,1e-05,2.29795]
[1776859870203,65.7,78339.38,26.7,-0.01304,1e-05,2.31377]
[1776859872217,65.7,78364.18,26.7,-0.01286,1e-05,2.28679]
[1776859876245,65.7,78384.88,26.7,-0.01272,1e-05,2.26489]
[1776859881281,65.71,78393.32,26.7,-0.01266,1e-05,2.2573]
[1776859884554,65.72,78391.71,26.7,-0.01268,1e-05,2.25961]
[1776859886438,65.72,78389.16,26.7,-0.0127,1e-05,2.26294]
[1776859886447,65.72,78389.16,26.7,-0.0127,1e-05,2.26294]
[1776859886585,65.72,78389.2,26.7,-0.0127,1e-05,2.26317]
[1776859886655,65.72,78389.2,26.7,-0.0127,1e-05,2.26317]
[1776859887319,65.72,78389.2,26.7,-0.0127,1e-05,2.26317]
[1776859887329,65.72,78396.88,26.7,-0.01264,1e-05,2.25425]
[1776859891791,65.73,78402.15,26.7,-0.0126,1e-05,2.24809]
[1776859891792,65.73,78402.15,26.7,-0.0126,1e-05,2.24809]
[1776859897399,65.74,78399.63,26.7,-0.01263,1e-05,2.25259]
[1776859897870,65.74,78399.63,26.7,-0.01263,1e-05,2.25259]
[1776859903520,65.74,78385.5,26.7,-0.01275,1e-05,2.26928]
[1776859909512,65.76,78394.1,26.7,-0.0127,1e-05,2.26182]
[1776859914658,65.76,78401.2,26.7,-0.01265,1e-05,2.2556]
[1776859920589,65.77,78407.65,26.7,-0.01262,1e-05,2.25037]
[1776859925669,65.78,78404.26,26.7,-0.01265,1e-05,2.25549]
[1776859931666,65.79,78394.14,26.7,-0.01274,1e-05,2.26811]
[1776859936701,65.8,78395.12,26.7,-0.01274,1e-05,2.26836]
[1776859941736,65.81,78395.88,26.7,-0.01274,1e-05,2.26884]
[1776859945225,65.81,78395.87,26.7,-0.01274,1e-05,2.26938]
[1776859950799,65.82,78404.95,26.7,-0.01269,1e-05,2.26137]
[1776859955834,65.83,78406.69,26.7,-0.01268,1e-05,2.25922]
[1776859959862,65.84,78424.04,26.7,-0.01256,1e-05,2.24161]
[1776859964897,65.85,78423.58,26.7,-0.01257,1e-05,2.2436]
[1776859968240,65.85,78423.56,26.7,-0.01258,1e-05,2.24421]
[1776859968935,65.87,78405.43,26.7,-0.01273,1e-05,2.26714]
[1776859973970,65.88,78407.63,26.7,-0.01272,1e-05,2.26597]
[1776859978194,65.88,78408.62,26.7,-0.01272,1e-05,2.26567]
[1776859984042,65.89,78411.38,26.7,-0.01271,1e-05,2.26446]
[1776859989077,65.9,78413.46,26.7,-0.0127,1e-05,2.26348]
[1776859994112,65.91,78411.36,26.7,-0.01273,1e-05,2.267]
[1776859999147,65.92,78418.03,26.7,-0.01269,1e-05,2.26101]
[1776860003175,65.92,78436.18,26.7,-0.01257,1e-05,2.24275]
[1776860008210,65.93,78438.09,26.7,-0.01256,1e-05,2.24215]
[1776860013245,65.94,78439.35,26.7,-0.01255,1e-05,2.24063]
[1776860018712,65.95,78444.23,26.7,-0.01253,1e-05,2.23659]
[1776860020293,65.95,78474.03,26.7,-0.01232,1e-05,2.20576]
[1776860025329,65.96,78474.48,26.7,-0.01233,1e-05,2.20706]
[1776860030369,65.98,78461.52,26.7,-0.01243,1e-05,2.2226]
[1776860035404,65.99,78458.43,26.7,-0.01246,1e-05,2.22752]
[1776860040439,65.99,78459.08,26.7,-0.01247,1e-05,2.2284]
[1776860045474,66.0,78445.91,26.7,-0.01257,1e-05,2.24399]
[1776860050509,66.01,78444.39,26.7,-0.01259,1e-05,2.24706]
[1776860055544,66.02,78428.61,26.7,-0.01272,1e-05,2.26548]
[1776860060579,66.04,78418.86,26.7,-0.01281,1e-05,2.27942]
[1776860065614,66.05,78420.19,26.7,-0.01281,1e-05,2.27909]
[1776860068634,66.05,78414.47,26.7,-0.01285,1e-05,2.28597]
[1776860070446,66.05,78414.5,26.7,-0.01285,1e-05,2.28615]
[1776860075684,66.06,78438.76,26.7,-0.01268,1e-05,2.25948]
[1776860080722,66.07,78441.99,26.7,-0.01266,1e-05,2.25729]
[1776860085756,66.08,78440.85,26.7,-0.01268,1e-05,2.25977]
[1776860090793,66.08,78440.79,26.7,-0.01269,1e-05,2.26105]
[1776860095832,66.09,78459.01,26.7,-0.01256,1e-05,2.2427]
[1776860100766,66.1,78458.04,26.7,-0.01258,1e-05,2.24455]
[1776860102881,66.1,78432.89,26.7,-0.01276,1e-05,2.2727]
[1776860107916,66.11,78445.52,26.7,-0.01268,1e-05,2.26019]
[1776860112951,66.12,78444.17,26.7,-0.0127,1e-05,2.26285]
[1776860114965,66.12,78425.78,26.7,-0.01283,1e-05,2.28323]
[1776860120000,66.12,78427.7,26.7,-0.01283,1e-05,2.28213]
[1776860125035,66.13,78436.45,26.7,-0.01277,1e-05,2.27371]
[1776860130070,66.14,78423.39,26.7,-0.01287,1e-05,2.28893]
[1776860131416,66.14,78423.39,26.7,-0.01287,1e-05,2.28893]
[1776860133091,66.14,78440.19,26.7,-0.01274,1e-05,2.26961]
[1776860138126,66.15,78438.18,26.7,-0.01277,1e-05,2.27294]
[1776860143161,66.15,78437.22,26.7,-0.01278,1e-05,2.27508]
[1776860148196,66.16,78437.13,26.7,-0.01279,1e-05,2.27627]
[1776860153231,66.17,78439.6,26.7,-0.01278,1e-05,2.2747]
[1776860158266,66.17,78435.66,26.7,-0.01281,1e-05,2.28007]
[1776860161580,66.18,78433.93,26.7,-0.01283,1e-05,2.28237]
[1776860167329,66.18,78434.82,26.7,-0.01283,1e-05,2.28281]
[1776860172364,66.19,78449.61,26.7,-0.01273,1e-05,2.26809]
[1776860177399,66.2,78450.51,26.7,-0.01273,1e-05,2.26829]
[1776860182873,66.2,78452.8,26.7,-0.01272,1e-05,2.26677]
[1776860188476,66.21,78459.34,26.7,-0.01269,1e-05,2.2614]
[1776860193511,66.22,78457.63,26.7,-0.0127,1e-05,2.26286]
[1776860198848,66.23,78458.96,26.7,-0.0127,1e-05,2.2624]
[1776860204588,66.24,78468.9,26.7,-0.01264,1e-05,2.25341]
[1776860209623,66.25,78471.8,26.7,-0.01262,1e-05,2.25158]
[1776860214658,66.25,78469.44,26.7,-0.01265,1e-05,2.25537]
[1776860219693,66.26,78467.97,26.7,-0.01267,1e-05,2.25815]
[1776860224727,66.27,78462.44,26.7,-0.01271,1e-05,2.26526]
[1776860229763,66.28,78472.87,26.7,-0.01265,1e-05,2.25522]
[1776860234798,66.28,78472.08,26.7,-0.01266,1e-05,2.25727]
[1776860239833,66.29,78479.43,26.7,-0.01262,1e-05,2.25063]
[1776860244868,66.3,78476.03,26.7,-0.01265,1e-05,2.25551]
[1776860249903,66.3,78475.37,26.7,-0.01266,1e-05,2.25736]
[1776860253703,66.31,78480.63,26.7,-0.01262,1e-05,2.25081]
[1776860253955,66.31,78511.96,26.7,-0.0124,1e-05,2.21766]
[1776860258990,66.32,78499.4,26.7,-0.0125,1e-05,2.23251]
[1776860261003,66.32,78481.69,26.7,-0.01263,1e-05,2.25196]
[1776860264752,66.33,78465.41,26.7,-0.01275,1e-05,2.27018]
[1776860264974,66.33,78436.72,26.7,-0.01296,1e-05,2.30148]
[1776860265642,66.33,78417.92,26.7,-0.01309,1e-05,2.32219]
[1776860266912,66.33,78398.59,26.7,-0.01324,1e-05,2.34361]
[1776860271952,66.33,78392.84,26.7,-0.01328,1e-05,2.35016]
[1776860277515,66.33,78393.24,26.7,-0.01328,1e-05,2.35014]
[1776860283168,66.34,78406.54,26.7,-0.01319,1e-05,2.33606]
[1776860284175,66.34,78423.73,26.7,-0.01306,1e-05,2.31723]
[1776860285431,66.34,78423.73,26.7,-0.01306,1e-05,2.31723]
[1776860291424,66.34,78425.6,26.7,-0.01305,1e-05,2.31604]
[1776860294657,66.34,78401.08,26.7,-0.01324,1e-05,2.34339]
[1776860302301,66.35,78414.6,26.7,-0.01314,1e-05,2.3294]
[1776860307337,66.35,78424.97,26.7,-0.01307,1e-05,2.31858]
[1776860312372,66.36,78430.21,26.7,-0.01303,1e-05,2.31184]
[1776860317407,66.36,78414.32,26.7,-0.01315,1e-05,2.32995]
[1776860322442,66.36,78402.47,26.7,-0.01324,1e-05,2.34359]
[1776860327477,66.37,78410.79,26.7,-0.01318,1e-05,2.33487]
[1776860332513,66.37,78407.01,26.7,-0.01321,1e-05,2.33966]
[1776860337695,66.37,78394.68,26.7,-0.01331,1e-05,2.35364]
[1776860342583,66.38,78411.59,26.7,-0.01318,1e-05,2.33543]
[1776860345604,66.38,78432.28,26.7,-0.01303,1e-05,2.31301]
[1776860347618,66.38,78412.16,26.7,-0.01318,1e-05,2.33541]
[1776860352653,66.38,78392.8,26.7,-0.01333,1e-05,2.35731]
[1776860356680,66.38,78375.44,26.7,-0.01346,1e-05,2.37686]
[1776860361715,66.38,78366.86,26.7,-0.01353,1e-05,2.38657]
[1776860365744,66.38,78344.92,26.7,-0.01369,1e-05,2.4113]
[1776860370779,66.38,78325.53,26.7,-0.01384,1e-05,2.43309]
[1776860375814,66.38,78324.14,26.7,-0.01384,1e-05,2.43257]
[1776860380850,66.38,78329.77,26.7,-0.0138,1e-05,2.42577]
[1776860385884,66.38,78346.09,26.7,-0.01367,1e-05,2.40702]
[1776860390920,66.38,78355.93,26.7,-0.01359,1e-05,2.39579]
[1776860395955,66.37,78361.07,26.7,-0.01355,1e-05,2.38999]
[1776860400990,66.38,78367.8,26.7,-0.0135,1e-05,2.38249]
[1776860406025,66.38,78366.68,26.7,-0.01351,1e-05,2.3838]
[1776860411060,66.38,78364.87,26.7,-0.01353,1e-05,2.38585]
[1776860416095,66.38,78360.29,26.7,-0.01356,1e-05,2.39103]
[1776860421130,66.38,78355.49,26.7,-0.0136,1e-05,2.39636]
[1776860426167,66.37,78362.58,26.7,-0.01354,1e-05,2.38829]
[1776860430195,66.38,78389.59,26.7,-0.01334,1e-05,2.35815]
[1776860433216,66.38,78366.37,26.7,-0.01351,1e-05,2.38255]
[1776860438255,66.38,78369.68,26.7,-0.01348,1e-05,2.3789]
[1776860443290,66.38,78363.28,26.7,-0.01353,1e-05,2.38613]
[1776860449332,66.38,78365.16,26.7,-0.01351,1e-05,2.38399]
[1776860454367,66.38,78369.83,26.7,-0.01348,1e-05,2.37878]
[1776860461416,66.38,78360.56,26.7,-0.01355,1e-05,2.38914]
[1776860464436,66.38,78382.39,26.7,-0.01338,1e-05,2.36467]
[1776860467458,66.38,78362.04,26.7,-0.01354,1e-05,2.38754]
[1776860472905,66.38,78367.53,26.7,-0.0135,1e-05,2.38136]
[1776860478535,66.38,78354.11,26.7,-0.0136,1e-05,2.39643]
[1776860483570,66.38,78347.88,26.7,-0.01365,1e-05,2.40333]
[1776860488605,66.37,78342.36,26.7,-0.01369,1e-05,2.40939]
[1776860493639,66.37,78344.96,26.7,-0.01366,1e-05,2.40453]
[1776860498674,66.37,78341.8,26.7,-0.01368,1e-05,2.40789]
[1776860504717,66.37,78341.34,26.7,-0.01368,1e-05,2.40816]
[1776860509752,66.37,78329.54,26.7,-0.01377,1e-05,2.42128]
[1776860514787,66.37,78328.47,26.7,-0.01378,1e-05,2.42217]
[1776860519822,66.37,78318.81,26.7,-0.01385,1e-05,2.43277]
[1776860521836,66.36,78300.84,26.7,-0.01399,1e-05,2.45315]
[1776860526872,66.36,78299.05,26.7,-0.014,1e-05,2.4546]
[1776860528665,66.36,78297.25,26.7,-0.01401,1e-05,2.45655]
[1776860533921,66.35,78278.39,26.7,-0.01415,1e-05,2.47743]
[1776860537948,66.35,78279.06,26.7,-0.01414,1e-05,2.47617]
[1776860538248,66.35,78279.06,26.7,-0.01414,1e-05,2.47617]
[1776860539962,66.35,78300.98,26.7,-0.01397,1e-05,2.45044]
[1776860544998,66.35,78310.5,26.7,-0.01389,1e-05,2.43901]
[1776860550033,66.34,78314.32,26.7,-0.01386,1e-05,2.43424]
[1776860555068,66.34,78314.01,26.7,-0.01385,1e-05,2.4325]
[1776860560103,66.34,78314.29,26.7,-0.01384,1e-05,2.43181]
[1776860565138,66.34,78320.64,26.7,-0.01379,1e-05,2.42424]
[1776860570173,66.34,78316.31,26.7,-0.01382,1e-05,2.42888]
[1776860576216,66.33,78318.66,26.7,-0.0138,1e-05,2.42581]
[1776860581251,66.33,78318.33,26.7,-0.0138,1e-05,2.42588]
[1776860583191,66.33,78318.49,26.7,-0.0138,1e-05,2.42563]
[1776860588301,66.33,78318.81,26.7,-0.0138,1e-05,2.42489]
[1776860593336,66.33,78300.63,26.7,-0.01394,1e-05,2.44533]
[1776860598369,66.32,78313.56,26.7,-0.01383,1e-05,2.43011]
[1776860603405,66.32,78319.11,26.7,-0.01379,1e-05,2.42347]
[1776860608441,66.32,78318.82,26.7,-0.01379,1e-05,2.42351]
[1776860613476,66.32,78318.49,26.7,-0.01378,1e-05,2.42187]
[1776860618511,66.32,78312.29,26.7,-0.01383,1e-05,2.42864]
[1776860623546,66.32,78309.14,26.7,-0.01385,1e-05,2.43188]
[1776860628549,66.31,78305.53,26.7,-0.01387,1e-05,2.43569]
[1776860634623,66.31,78288.89,26.7,-0.014,1e-05,2.45417]
[1776860639658,66.31,78284.05,26.7,-0.01403,1e-05,2.45914]
[1776860644693,66.3,78272.29,26.7,-0.01412,1e-05,2.47202]
[1776860649746,66.3,78272.1,26.7,-0.01412,1e-05,2.4715]
[1776860654782,66.29,78270.53,26.7,-0.01412,1e-05,2.4726]
[1776860659817,66.29,78258.5,26.7,-0.01422,1e-05,2.48585]
[1776860664852,66.29,78260.59,26.7,-0.01419,1e-05,2.48261]
[1776860669887,66.28,78260.49,26.7,-0.01419,1e-05,2.48174]
[1776860674922,66.28,78268.37,26.7,-0.01411,1e-05,2.47015]
[1776860676311,66.28,78268.37,26.7,-0.01411,1e-05,2.47015]
[1776860677552,66.27,78263.98,26.7,-0.01414,1e-05,2.47496]
[1776860682978,66.27,78261.73,26.7,-0.01416,1e-05,2.47669]
[1776860688013,66.27,78252.29,26.7,-0.01423,1e-05,2.48687]
[1776860693048,66.26,78260.13,26.7,-0.01416,1e-05,2.47699]
[1776860698086,66.26,78260.49,26.7,-0.01415,1e-05,2.4759]
[1776860703121,66.25,78262.15,26.7,-0.01413,1e-05,2.47324]
[1776860708156,66.25,78268.34,26.7,-0.01408,1e-05,2.46541]
[1776860714198,66.24,78267.39,26.7,-0.01408,1e-05,2.46575]
[1776860719233,66.24,78267.75,26.7,-0.01408,1e-05,2.46471]
[1776860724268,66.24,78267.21,26.7,-0.01408,1e-05,2.46472]
[1776860729303,66.23,78277.37,26.7,-0.01399,1e-05,2.4524]
[1776860734338,66.23,78280.22,26.7,-0.01396,1e-05,2.44688]
[1776860739373,66.23,78284.12,26.7,-0.01392,1e-05,2.44194]
[1776860744408,66.23,78292.22,26.7,-0.01386,1e-05,2.4322]
[1776860749443,66.22,78307.34,26.7,-0.01374,1e-05,2.41464]
[1776860754478,66.22,78310.72,26.7,-0.01371,1e-05,2.4106]
[1776860759513,66.22,78308.47,26.7,-0.01373,1e-05,2.41298]
[1776860761528,66.22,78289.36,26.7,-0.01387,1e-05,2.43472]
[1776860766563,66.22,78289.86,26.7,-0.01387,1e-05,2.43379]
[1776860770859,66.22,78292.44,26.7,-0.01385,1e-05,2.43062]
[1776860772157,66.22,78291.91,26.7,-0.01385,1e-05,2.43108]
[1776860777644,66.21,78278.76,26.7,-0.01395,1e-05,2.44568]
[1776860783686,66.21,78275.86,26.7,-0.01397,1e-05,2.44839]
[1776860788721,66.21,78271.87,26.7,-0.014,1e-05,2.45245]
[1776860792614,66.21,78273.26,26.7,-0.01397,1e-05,2.44879]
[1776860797784,66.2,78276.52,26.7,-0.01394,1e-05,2.44439]
[1776860802819,66.2,78276.14,26.7,-0.01394,1e-05,2.44434]
[1776860807854,66.2,78277.53,26.7,-0.01393,1e-05,2.44226]
[1776860812910,66.19,78279.01,26.7,-0.01391,1e-05,2.43931]
[1776860817945,66.19,78273.21,26.7,-0.01395,1e-05,2.44552]
[1776860822979,66.18,78281.2,26.7,-0.01389,1e-05,2.43584]
[1776860828014,66.18,78276.34,26.7,-0.01392,1e-05,2.44093]
[1776860833050,66.18,78275.01,26.7,-0.01393,1e-05,2.44199]
[1776860838101,66.18,78274.4,26.7,-0.01393,1e-05,2.44224]
[1776860842128,66.17,78255.1,26.7,-0.01408,1e-05,2.46408]
[1776860847164,66.17,78254.63,26.7,-0.01408,1e-05,2.46398]
[1776860849655,66.17,78250.05,26.7,-0.01411,1e-05,2.46902]
[1776860850185,66.17,78231.23,26.7,-0.01426,1e-05,2.49079]
[1776860855219,66.16,78226.09,26.7,-0.01429,1e-05,2.49417]
[1776860860255,66.16,78222.99,26.7,-0.0143,1e-05,2.49688]
[1776860861049,66.16,78222.99,26.7,-0.0143,1e-05,2.49688]
[1776860866297,66.15,78215.24,26.7,-0.01436,1e-05,2.5048]
[1776860868684,66.15,78214.69,26.7,-0.01436,1e-05,2.50524]
[1776860869656,66.15,78213.08,26.7,-0.01437,1e-05,2.50672]
[1776860870548,66.15,78189.19,26.7,-0.01456,1e-05,2.5347]
[1776860876367,66.14,78191.74,26.7,-0.01453,1e-05,2.53015]
[1776860881402,66.13,78180.06,26.7,-0.01462,1e-05,2.54274]
[1776860886436,66.12,78182.52,26.7,-0.01459,1e-05,2.53848]
[1776860891471,66.12,78181.76,26.7,-0.01459,1e-05,2.53808]
[1776860896507,66.11,78192.7,26.7,-0.01449,1e-05,2.52388]
[1776860901543,66.1,78181.8,26.7,-0.01457,1e-05,2.53556]
[1776860906578,66.09,78184.84,26.7,-0.01454,1e-05,2.5307]
[1776860911613,66.09,78184.3,26.7,-0.01452,1e-05,2.52838]
[1776860916649,66.08,78182.27,26.7,-0.01453,1e-05,2.5296]
[1776860921684,66.07,78169.84,26.7,-0.01463,1e-05,2.54314]
[1776860926718,66.07,78185.4,26.7,-0.01449,1e-05,2.52346]
[1776860931753,66.06,78192.62,26.7,-0.01443,1e-05,2.51388]
[1776860936790,66.06,78206.63,26.7,-0.01431,1e-05,2.4964]
[1776860942329,66.05,78213.63,26.7,-0.01425,1e-05,2.48751]
[1776860947363,66.05,78205.91,26.7,-0.0143,1e-05,2.49575]
[1776860953455,66.04,78216.07,26.7,-0.01421,1e-05,2.48286]
[1776860957603,66.04,78238.51,26.7,-0.01403,1e-05,2.45584]
[1776860963620,66.03,78239.32,26.7,-0.01402,1e-05,2.45445]
[1776860968783,66.03,78236.03,26.7,-0.01404,1e-05,2.45758]
[1776860974066,66.03,78229.82,26.7,-0.01408,1e-05,2.46231]
[1776860979101,66.02,78227.98,26.7,-0.01409,1e-05,2.46383]
[1776860983923,66.02,78217.92,26.7,-0.01416,1e-05,2.47504]
[1776860984962,66.02,78217.44,26.7,-0.01417,1e-05,2.47532]
[1776860992193,66.01,78207.53,26.7,-0.01424,1e-05,2.48583]
[1776860997227,66.01,78207.2,26.7,-0.01423,1e-05,2.48523]
[1776861002262,66.0,78200.84,26.7,-0.01428,1e-05,2.49184]
[1776861007297,66.0,78203.96,26.7,-0.01425,1e-05,2.48728]
[1776861012333,65.99,78188.36,26.7,-0.01437,1e-05,2.50468]
[1776861017368,65.98,78191.28,26.7,-0.01434,1e-05,2.50025]
[1776861022409,65.98,78178.33,26.7,-0.01444,1e-05,2.51446]
[1776861027443,65.97,78170.32,26.7,-0.01449,1e-05,2.52279]
[1776861032479,65.97,78172.13,26.7,-0.01446,1e-05,2.51777]
[1776861037515,65.96,78158.74,26.7,-0.01456,1e-05,2.5325]
[1776861042551,65.95,78155.97,26.7,-0.01458,1e-05,2.53458]
[1776861047585,65.95,78143.2,26.7,-0.01467,1e-05,2.54849]
[1776861052621,65.94,78142.68,26.7,-0.01467,1e-05,2.54777]
[1776861055643,65.93,78162.11,26.7,-0.0145,1e-05,2.52388]
[1776861060677,65.93,78166.74,26.7,-0.01446,1e-05,2.51732]
[1776861065716,65.92,78156.19,26.7,-0.01454,1e-05,2.52879]
[1776861070751,65.92,78164.86,26.7,-0.01446,1e-05,2.51738]
[1776861075786,65.91,78160.1,26.7,-0.01449,1e-05,2.52199]
[1776861080822,65.9,78157.75,26.7,-0.0145,1e-05,2.52371]
[1776861085857,65.9,78163.22,26.7,-0.01445,1e-05,2.51617]
[1776861090892,65.89,78162.21,26.7,-0.01445,1e-05,2.51637]
[1776861095927,65.89,78160.06,26.7,-0.01445,1e-05,2.51616]
[1776861100962,65.88,78158.25,26.7,-0.01446,1e-05,2.51731]
[1776861105997,65.88,78159.82,26.7,-0.01444,1e-05,2.51444]
[1776861111032,65.87,78161.27,26.7,-0.01442,1e-05,2.51175]
[1776861116068,65.86,78183.63,26.7,-0.01424,1e-05,2.48451]
[1776861121103,65.86,78175.87,26.7,-0.0143,1e-05,2.49288]
[1776861126138,65.86,78175.35,26.7,-0.01429,1e-05,2.49272]
[1776861131174,65.85,78173.45,26.7,-0.0143,1e-05,2.49414]
[1776861136209,65.85,78165.32,26.7,-0.01436,1e-05,2.50285]
[1776861141244,65.84,78166.96,26.7,-0.01435,1e-05,2.50007]
[1776861146279,65.84,78166.75,26.7,-0.01434,1e-05,2.49946]
[1776861151314,65.83,78166.51,26.7,-0.01433,1e-05,2.49716]
[1776861156350,65.83,78158.85,26.7,-0.01439,1e-05,2.50543]
[1776861161385,65.82,78160.47,26.7,-0.01437,1e-05,2.50264]
[1776861166420,65.82,78162.36,26.7,-0.01434,1e-05,2.49941]
[1776861171456,65.81,78163.18,26.7,-0.01433,1e-05,2.49764]
[1776861176835,65.81,78163.77,26.7,-0.01432,1e-05,2.49631]
[1776861176863,65.81,78163.77,26.7,-0.01432,1e-05,2.49631]
[1776861177848,65.81,78163.63,26.7,-0.01432,1e-05,2.49632]
[1776861183541,65.8,78163.83,26.7,-0.01431,1e-05,2.49504]
[1776861188576,65.8,78161.74,26.7,-0.01433,1e-05,2.49672]
[1776861193612,65.79,78176.5,26.7,-0.0142,1e-05,2.47868]
[1776861198649,65.79,78204.37,26.7,-0.01398,1e-05,2.44561]
[1776861203684,65.79,78209.03,26.7,-0.01394,1e-05,2.43991]
[1776861205707,65.79,78227.63,26.7,-0.01379,1e-05,2.41836]
[1776861210742,65.79,78233.6,26.7,-0.01375,1e-05,2.41148]
[1776861215778,65.79,78228.84,26.7,-0.01377,1e-05,2.41519]
[1776861220813,65.79,78237.89,26.7,-0.0137,1e-05,2.40479]
[1776861225847,65.79,78247.73,26.7,-0.01363,1e-05,2.39362]
[1776861230883,65.79,78245.37,26.7,-0.01365,1e-05,2.39641]
[1776861235918,65.79,78239.39,26.7,-0.01369,1e-05,2.40333]
[1776861240953,65.79,78239.26,26.7,-0.01369,1e-05,2.40353]
[1776861245988,65.79,78235.27,26.7,-0.01373,1e-05,2.40813]
[1776861251023,65.79,78250.74,26.7,-0.01361,1e-05,2.39057]
[1776861256057,65.79,78263.75,26.7,-0.01351,1e-05,2.376]
[1776861260086,65.79,78241.89,26.7,-0.01368,1e-05,2.40104]
[1776861265121,65.79,78239.29,26.7,-0.0137,1e-05,2.40396]
[1776861269156,65.79,78259.53,26.7,-0.01354,1e-05,2.38098]
[1776861274192,65.79,78254.87,26.7,-0.01357,1e-05,2.38479]
[1776861279226,65.8,78260.22,26.7,-0.01353,1e-05,2.37893]
[1776861284261,65.8,78242.59,26.7,-0.01367,1e-05,2.39917]
[1776861289300,65.8,78260.06,26.7,-0.01353,1e-05,2.37937]
[1776861294337,65.8,78257.78,26.7,-0.01355,1e-05,2.38217]
[1776861299372,65.8,78247.68,26.7,-0.01363,1e-05,2.39377]
[1776861304407,65.8,78242.8,26.7,-0.01367,1e-05,2.39943]
[1776861308435,65.8,78240.28,26.7,-0.01369,1e-05,2.40234]
[1776861309411,65.8,78234.48,26.7,-0.01373,1e-05,2.40899]
[1776861313150,65.8,78214.88,26.7,-0.01389,1e-05,2.43147]
[1776861321529,65.8,78223.65,26.7,-0.01382,1e-05,2.42107]
[1776861326565,65.8,78223.5,26.7,-0.01382,1e-05,2.42109]
[1776861331604,65.8,78223.17,26.7,-0.01381,1e-05,2.41955]
[1776861336639,65.79,78228.84,26.7,-0.01376,1e-05,2.41296]
[1776861337478,65.79,78228.84,26.7,-0.01376,1e-05,2.41296]
[1776861342681,65.79,78210.92,26.7,-0.0139,1e-05,2.43339]
[1776861347716,65.79,78221.77,26.7,-0.01382,1e-05,2.42065]
[1776861351116,65.79,78223.25,26.7,-0.0138,1e-05,2.4189]
[1776861356779,65.79,78224.77,26.7,-0.01379,1e-05,2.41701]
[1776861362822,65.79,78222.28,26.7,-0.01381,1e-05,2.41976]
[1776861367857,65.79,78221.73,26.7,-0.01381,1e-05,2.4203]
[1776861372892,65.79,78224.57,26.7,-0.01379,1e-05,2.41695]
[1776861375766,65.79,78228.79,26.7,-0.01376,1e-05,2.41208]
[1776861377061,65.79,78232.6,26.7,-0.01373,1e-05,2.40771]
[1776861383180,65.79,78231.96,26.7,-0.01373,1e-05,2.40847]
[1776861386910,65.79,78225.69,26.7,-0.01378,1e-05,2.41565]
[1776861394041,65.79,78227.07,26.7,-0.01376,1e-05,2.4123]
[1776861399076,65.79,78232.07,26.7,-0.01372,1e-05,2.40655]
[1776861404112,65.79,78229.38,26.7,-0.01374,1e-05,2.40965]
[1776861409147,65.79,78226.91,26.7,-0.01376,1e-05,2.41246]
[1776861414181,65.79,78228.08,26.7,-0.01375,1e-05,2.4111]
[1776861421152,65.79,78227.68,26.7,-0.01376,1e-05,2.41156]
[1776861423811,65.79,78225.94,26.7,-0.01377,1e-05,2.41353]
[1776861428053,65.79,78219.19,26.7,-0.01382,1e-05,2.42123]
[1776861433315,65.79,78222.44,26.7,-0.01379,1e-05,2.41734]
[1776861438350,65.79,78222.47,26.7,-0.01379,1e-05,2.41723]
[1776861443385,65.79,78221.8,26.7,-0.0138,1e-05,2.41793]
[1776861448419,65.79,78237.1,26.7,-0.01368,1e-05,2.40042]
[1776861453455,65.79,78237.82,26.7,-0.01367,1e-05,2.39799]
[1776861458489,65.79,78249.98,26.7,-0.01357,1e-05,2.38423]
[1776861461481,65.79,78262.22,26.7,-0.01348,1e-05,2.37045]
[1776861461923,65.83,78262.09,26.7,-0.01352,1e-05,2.37737]
[1776861467079,65.84,78261.72,26.7,-0.01354,1e-05,2.37977]
[1776861472591,66.0,78262.57,26.7,-0.01371,1e-05,2.40576]
[1776861477626,66.01,78271.54,26.7,-0.01366,1e-05,2.39858]
[1776861482661,66.03,78259.79,26.7,-0.01377,1e-05,2.41506]
[1776861485665,66.04,78249.01,26.7,-0.01387,1e-05,2.42859]
[1776861485682,66.04,78247.15,26.7,-0.01388,1e-05,2.43129]
[1776861490718,66.17,78246.71,26.7,-0.01403,1e-05,2.45339]
[1776861495753,66.24,78237.7,26.7,-0.01419,1e-05,2.47672]
[1776861500788,66.27,78231.92,26.7,-0.01427,1e-05,2.48875]
[1776861505823,66.29,78224.59,26.7,-0.01436,1e-05,2.5016]
[1776861510860,66.32,78222.01,26.7,-0.0144,1e-05,2.50883]
[1776861515893,66.34,78222.97,26.7,-0.01442,1e-05,2.51012]
[1776861520928,66.36,78210.98,26.7,-0.01454,1e-05,2.52833]
[1776861525964,66.39,78218.53,26.7,-0.01451,1e-05,2.52346]
[1776861532009,66.41,78219.06,26.7,-0.01453,1e-05,2.52764]
[1776861537042,66.44,78218.7,26.7,-0.01456,1e-05,2.53204]
[1776861542077,66.5,78224.1,26.7,-0.01459,1e-05,2.53668]
[1776861547112,66.6,78225.19,26.7,-0.0147,1e-05,2.553]
[1776861552147,66.62,78225.08,26.7,-0.01473,1e-05,2.55685]
[1776861557181,66.64,78224.38,26.7,-0.01476,1e-05,2.56134]
[1776861562217,66.66,78223.15,26.7,-0.01479,1e-05,2.56649]
[1776861567252,66.68,78224.59,26.7,-0.0148,1e-05,2.5684]
[1776861574281,66.69,78222.08,26.7,-0.01484,1e-05,2.57355]
[1776861574654,66.71,78223.9,26.7,-0.01483,1e-05,2.57244]
[1776861574738,66.71,78223.9,26.7,-0.01483,1e-05,2.57244]
[1776861575380,66.71,78223.9,26.7,-0.01483,1e-05,2.57244]
[1776861575319,66.71,78243.46,26.7,-0.01468,1e-05,2.54997]
[1776861576227,66.71,78243.46,26.7,-0.01468,1e-05,2.54997]
[1776861581353,66.74,78245.74,26.7,-0.01469,1e-05,2.55181]
[1776861586388,66.76,78246.08,26.7,-0.01471,1e-05,2.55513]
[1776861591423,66.78,78238.44,26.7,-0.0148,1e-05,2.56782]
[1776861597464,66.81,78238.7,26.7,-0.01483,1e-05,2.5718]
[1776861602500,66.83,78241.31,26.7,-0.01483,1e-05,2.57219]
[1776861607535,66.85,78255.56,26.7,-0.01474,1e-05,2.55891]
[1776861612570,66.87,78260.22,26.7,-0.01472,1e-05,2.55708]
[1776861617605,66.96,78262.03,26.7,-0.01482,1e-05,2.57153]
[1776861623647,66.98,78262.15,26.7,-0.01485,1e-05,2.5756]
[1776861628682,67.0,78262.84,26.7,-0.01486,1e-05,2.57826]
[1776861633717,67.02,78255.01,26.7,-0.01494,1e-05,2.58922]
[1776861638752,67.04,78249.63,26.7,-0.01501,1e-05,2.59894]
[1776861643787,67.06,78259.65,26.7,-0.01495,1e-05,2.5903]
[1776861648825,67.08,78260.22,26.7,-0.01497,1e-05,2.59294]
[1776861653860,67.1,78256.78,26.7,-0.01502,1e-05,2.60027]
[1776861658895,67.12,78246.89,26.7,-0.01512,1e-05,2.61528]
[1776861663930,67.13,78260.23,26.7,-0.01503,1e-05,2.60241]
[1776861668965,67.15,78244.65,26.7,-0.01518,1e-05,2.62485]
[1776861674000,67.17,78244.65,26.7,-0.0152,1e-05,2.6278]
[1776861679035,67.19,78245.25,26.7,-0.01522,1e-05,2.63004]
[1776861684071,67.2,78244.91,26.7,-0.01524,1e-05,2.63337]
[1776861689105,67.22,78231.42,26.7,-0.01537,1e-05,2.65252]
[1776861694141,67.24,78225.67,26.7,-0.01543,1e-05,2.66037]
[1776861699175,67.25,78220.34,26.7,-0.01549,1e-05,2.66951]
[1776861704211,67.26,78221.26,26.7,-0.0155,1e-05,2.671]
[1776861709246,67.28,78215.22,26.7,-0.01557,1e-05,2.68092]
[1776861714283,67.29,78221.4,26.7,-0.01554,1e-05,2.67588]
[1776861714896,67.29,78221.4,26.7,-0.01554,1e-05,2.67588]
[1776861714999,67.29,78221.4,26.7,-0.01554,1e-05,2.67588]
[1776861715476,67.29,78221.4,26.7,-0.01554,1e-05,2.67588]
[1776861715497,67.3,78257.62,26.7,-0.01524,1e-05,2.63263]
[1776861715766,67.3,78257.62,26.7,-0.01524,1e-05,2.63263]
[1776861716221,67.3,78257.62,26.7,-0.01524,1e-05,2.63263]
[1776861716421,67.3,78257.62,26.7,-0.01524,1e-05,2.63263]
[1776861716685,67.3,78257.62,26.7,-0.01524,1e-05,2.63263]
[1776861717356,67.3,78272.82,26.7,-0.01511,1e-05,2.61443]
[1776861717446,67.3,78272.82,26.7,-0.01511,1e-05,2.61443]
[1776861717988,67.3,78265.22,26.7,-0.01517,1e-05,2.62346]
[1776861720396,67.3,78251.98,26.7,-0.01529,1e-05,2.64054]
[1776861720495,67.3,78251.98,26.7,-0.01529,1e-05,2.64054]
[1776861728397,67.33,78252.43,26.7,-0.01532,1e-05,2.64535]
[1776861733432,67.35,78267.0,26.7,-0.01522,1e-05,2.6307]
[1776861738467,67.36,78275.66,26.7,-0.01517,1e-05,2.62328]
[1776861743502,67.38,78264.79,26.7,-0.01528,1e-05,2.63922]
[1776861748537,67.4,78251.14,26.7,-0.01541,1e-05,2.65844]
[1776861753573,67.41,78251.87,26.7,-0.01541,1e-05,2.65841]
[1776861760622,67.43,78252.01,26.7,-0.01544,1e-05,2.66195]
[1776861765209,67.44,78236.44,26.7,-0.01558,1e-05,2.68239]
[1776861766653,67.45,78230.03,26.7,-0.01564,1e-05,2.69116]
[1776861771699,67.46,78234.84,26.7,-0.01562,1e-05,2.68814]
[1776861776734,67.48,78220.97,26.7,-0.01575,1e-05,2.70744]
[1776861781769,67.49,78225.13,26.7,-0.01573,1e-05,2.70461]
[1776861786804,67.5,78217.86,26.7,-0.01581,1e-05,2.71575]
[1776861791839,67.51,78224.36,26.7,-0.01577,1e-05,2.71002]
[1776861796874,67.53,78222.66,26.7,-0.0158,1e-05,2.71434]
[1776861801909,67.54,78222.52,26.7,-0.01581,1e-05,2.71674]
[1776861806943,67.55,78222.78,26.7,-0.01583,1e-05,2.7186]
[1776861811979,67.56,78234.94,26.7,-0.01573,1e-05,2.70403]
[1776861816008,67.57,78218.26,26.7,-0.01588,1e-05,2.72626]
[1776861820037,67.58,78234.88,26.7,-0.01575,1e-05,2.70759]
[1776861825072,67.59,78227.27,26.7,-0.01583,1e-05,2.71912]
[1776861830107,67.6,78227.43,26.7,-0.01584,1e-05,2.72108]
[1776861835142,67.62,78229.83,26.7,-0.01584,1e-05,2.72071]
[1776861840180,67.63,78228.67,26.7,-0.01587,1e-05,2.72427]
[1776861845216,67.64,78228.32,26.7,-0.01588,1e-05,2.72681]
[1776861850251,67.65,78235.3,26.7,-0.01584,1e-05,2.72035]
[1776861855286,67.67,78228.56,26.7,-0.01591,1e-05,2.73075]
[1776861860321,67.68,78221.75,26.7,-0.01598,1e-05,2.74115]
[1776861865356,67.69,78218.79,26.7,-0.01602,1e-05,2.74674]
[1776861870390,67.7,78218.37,26.7,-0.01604,1e-05,2.74915]
[1776861875426,67.71,78221.32,26.7,-0.01602,1e-05,2.74557]
[1776861880462,67.72,78222.98,26.7,-0.01601,1e-05,2.74541]
[1776861885497,67.73,78222.67,26.7,-0.01603,1e-05,2.74772]
[1776861890532,67.74,78216.67,26.7,-0.01609,1e-05,2.75701]
[1776861895566,67.75,78215.46,26.7,-0.01612,1e-05,2.76034]
[1776861900601,67.76,78219.8,26.7,-0.01609,1e-05,2.75676]
[1776861902616,67.76,78237.02,26.7,-0.01595,1e-05,2.73628]
[1776861907650,67.78,78248.6,26.7,-0.01586,1e-05,2.7241]
[1776861912686,67.79,78249.14,26.7,-0.01587,1e-05,2.72552]
[1776861917721,67.8,78247.9,26.7,-0.0159,1e-05,2.72908]
[1776861922756,67.81,78251.62,26.7,-0.01588,1e-05,2.72652]
[1776861927792,67.82,78270.12,26.7,-0.01573,1e-05,2.70598]
[1776861930021,67.82,78269.33,26.7,-0.01574,1e-05,2.70738]
[1776861930068,67.83,78268.93,26.7,-0.01575,1e-05,2.70831]
[1776861935979,67.82,78267.1,26.7,-0.01575,1e-05,2.70761]
[1776861940380,67.82,78275.87,26.7,-0.01567,1e-05,2.69617]
[1776861940453,67.81,78276.64,26.7,-0.01566,1e-05,2.69487]
[1776861945918,67.83,78281.72,26.7,-0.01563,1e-05,2.69102]
[1776861950954,67.84,78282.09,26.7,-0.01565,1e-05,2.69286]
[1776861956367,67.85,78282.61,26.7,-0.01565,1e-05,2.69404]
[1776861962031,67.87,78273.1,26.7,-0.01575,1e-05,2.70873]
[1776861967066,67.88,78285.16,26.7,-0.01567,1e-05,2.69622]
[1776861972100,67.89,78295.94,26.7,-0.01559,1e-05,2.68541]
[1776861976129,67.9,78317.35,26.7,-0.01543,1e-05,2.66151]
[1776861981174,67.92,78314.68,26.7,-0.01546,1e-05,2.66724]
[1776861982353,67.92,78314.68,26.7,-0.01546,1e-05,2.66724]
[1776861982450,67.92,78313.88,26.7,-0.01548,1e-05,2.6692]
[1776861983197,67.92,78313.88,26.7,-0.01548,1e-05,2.6692]
[1776861983293,67.92,78313.77,26.7,-0.01548,1e-05,2.66919]
[1776861985739,67.92,78313.77,26.7,-0.01548,1e-05,2.66919]
[1776861985840,67.93,78313.77,26.7,-0.01548,1e-05,2.67017]
[1776861986477,67.93,78313.77,26.7,-0.01548,1e-05,2.67017]
[1776861986518,67.93,78313.77,26.7,-0.01548,1e-05,2.67002]
[1776861987277,67.93,78313.77,26.7,-0.01548,1e-05,2.67002]
[1776861987379,67.93,78313.81,26.7,-0.01549,1e-05,2.67047]
[1776861991511,67.93,78326.11,26.7,-0.01538,1e-05,2.65543]
[1776861991639,67.93,78326.11,26.7,-0.01538,1e-05,2.65543]
[1776861991816,67.93,78326.11,26.7,-0.01538,1e-05,2.65543]
[1776861991799,67.93,78347.2,26.7,-0.0152,1e-05,2.62823]
[1776861992020,67.93,78347.2,26.7,-0.0152,1e-05,2.62823]
[1776861992257,67.93,78354.06,26.7,-0.01514,1e-05,2.6201]
[1776861993294,67.93,78354.06,26.7,-0.01514,1e-05,2.6201]
[1776861993346,67.92,78349.35,26.7,-0.01518,1e-05,2.62557]
[1776861995139,67.92,78351.68,26.7,-0.01516,1e-05,2.6228]
[1776861997651,67.92,78351.63,26.7,-0.01515,1e-05,2.62189]
[1776861998419,67.91,78355.54,26.7,-0.01511,1e-05,2.61631]
[1776862004345,67.9,78356.98,26.7,-0.01508,1e-05,2.61133]
[1776862008731,67.89,78341.94,26.7,-0.01519,1e-05,2.62775]
[1776862008784,67.88,78339.41,26.7,-0.01521,1e-05,2.63026]
[1776862012384,67.88,78327.81,26.7,-0.01531,1e-05,2.64385]
[1776862013416,67.88,78327.7,26.7,-0.01531,1e-05,2.64388]
[1776862013570,67.88,78327.7,26.7,-0.01531,1e-05,2.64388]
[1776862017677,67.88,78317.83,26.7,-0.01539,1e-05,2.65526]
[1776862018745,67.88,78318.93,26.7,-0.01538,1e-05,2.65382]
[1776862018945,67.88,78325.81,26.7,-0.01532,1e-05,2.64548]
[1776862024487,67.88,78336.21,26.7,-0.01523,1e-05,2.63257]
[1776862029601,67.87,78337.87,26.7,-0.01521,1e-05,2.63028]
[1776862033742,67.87,78333.22,26.7,-0.01525,1e-05,2.63549]
[1776862035055,67.87,78331.44,26.7,-0.01526,1e-05,2.63743]
[1776862040599,67.87,78319.3,26.7,-0.01536,1e-05,2.65132]
[1776862045634,67.86,78321.68,26.7,-0.01533,1e-05,2.64791]
[1776862050668,67.86,78316.51,26.7,-0.01537,1e-05,2.65353]
[1776862056711,67.86,78308.34,26.7,-0.01543,1e-05,2.66073]
[1776862061747,67.85,78318.35,26.7,-0.01534,1e-05,2.64815]
[1776862066781,67.85,78317.78,26.7,-0.01534,1e-05,2.64828]
[1776862069732,67.85,78318.26,26.7,-0.01533,1e-05,2.64749]
[1776862070828,67.85,78318.43,26.7,-0.01533,1e-05,2.64718]
[1776862076851,67.84,78308.61,26.7,-0.01541,1e-05,2.6581]
[1776862081887,67.84,78301.3,26.7,-0.01547,1e-05,2.66627]
[1776862085980,67.84,78301.63,26.7,-0.01546,1e-05,2.66534]
[1776862086849,67.84,78301.63,26.7,-0.01546,1e-05,2.66534]
[1776862086879,67.84,78301.63,26.7,-0.01546,1e-05,2.66534]
[1776862086922,67.84,78299.24,26.7,-0.01548,1e-05,2.66871]
[1776862091957,67.85,78299.7,26.7,-0.0155,1e-05,2.67061]
[1776862096993,67.87,78284.25,26.7,-0.01564,1e-05,2.69168]
[1776862099747,67.87,78282.59,26.7,-0.01566,1e-05,2.69414]
[1776862100401,67.88,78277.18,26.7,-0.01571,1e-05,2.70159]
[1776862102476,67.88,78259.59,26.7,-0.01586,1e-05,2.72342]
[1776862109078,67.89,78234.6,26.7,-0.0161,1e-05,2.75717]
[1776862114112,67.9,78223.34,26.7,-0.0162,1e-05,2.77088]
[1776862119380,67.91,78218.94,26.7,-0.01624,1e-05,2.77758]
[1776862125189,67.92,78217.81,26.7,-0.01627,1e-05,2.78107]
[1776862130003,67.93,78216.26,26.7,-0.01629,1e-05,2.78416]
[1776862131374,67.93,78227.28,26.7,-0.01619,1e-05,2.77078]
[1776862135316,67.94,78229.78,26.7,-0.01618,1e-05,2.76895]
[1776862137587,67.94,78230.21,26.7,-0.01618,1e-05,2.76905]
[1776862143321,67.95,78223.75,26.7,-0.01625,1e-05,2.7792]
[1776862148356,67.96,78233.29,26.7,-0.01618,1e-05,2.76887]
[1776862153391,67.97,78217.98,26.7,-0.01632,1e-05,2.7894]
[1776862158426,67.98,78213.7,26.7,-0.01637,1e-05,2.79612]
[1776862165475,67.99,78214.85,26.7,-0.01638,1e-05,2.79683]
[1776862170510,68.0,78214.82,26.7,-0.01639,1e-05,2.79819]
[1776862175545,68.0,78214.2,26.7,-0.01639,1e-05,2.79839]
[1776862180580,68.01,78214.48,26.7,-0.0164,1e-05,2.79935]
[1776862183871,68.01,78215.82,26.7,-0.01639,1e-05,2.7982]
[1776862183920,68.01,78213.51,26.7,-0.01641,1e-05,2.80134]
[1776862185519,68.01,78212.64,26.7,-0.01641,1e-05,2.80203]
[1776862185616,68.01,78212.27,26.7,-0.01641,1e-05,2.8021]
[1776862190652,68.02,78211.62,26.7,-0.01643,1e-05,2.80417]
[1776862191187,68.02,78211.62,26.7,-0.01643,1e-05,2.80417]
[1776862191659,68.01,78212.05,26.7,-0.01642,1e-05,2.80323]
[1776862193053,68.01,78211.55,26.7,-0.01642,1e-05,2.80346]
[1776862193673,68.01,78211.62,26.7,-0.01643,1e-05,2.80362]
[1776862198708,68.02,78208.23,26.7,-0.01646,1e-05,2.8091]
[1776862203743,68.03,78206.9,26.7,-0.01648,1e-05,2.81196]
[1776862206201,68.03,78213.75,26.7,-0.01643,1e-05,2.80387]
[1776862206433,68.03,78213.75,26.7,-0.01643,1e-05,2.80387]
[1776862206764,68.03,78216.6,26.7,-0.0164,1e-05,2.79992]
[1776862207455,68.03,78216.6,26.7,-0.0164,1e-05,2.79992]
[1776862208068,68.03,78220.33,26.7,-0.01636,1e-05,2.79488]
[1776862208778,68.03,78220.57,26.7,-0.01636,1e-05,2.79485]
[1776862213813,68.03,78213.12,26.7,-0.01644,1e-05,2.80547]
[1776862218848,68.04,78210.66,26.7,-0.01647,1e-05,2.80978]
[1776862223883,68.05,78212.07,26.7,-0.01646,1e-05,2.80924]
[1776862228918,68.05,78217.31,26.7,-0.01643,1e-05,2.8039]
[1776862234960,68.06,78215.31,26.7,-0.01644,1e-05,2.80599]
[1776862239995,68.07,78220.56,26.7,-0.01641,1e-05,2.80067]
[1776862245030,68.08,78230.02,26.7,-0.01633,1e-05,2.79023]
[1776862250065,68.08,78231.82,26.7,-0.01633,1e-05,2.78938]
[1776862255100,68.09,78232.95,26.7,-0.01633,1e-05,2.78935]
[1776862258905,68.09,78232.97,26.7,-0.01633,1e-05,2.78989]
[1776862260196,68.1,78231.4,26.7,-0.01635,1e-05,2.7924]
[1776862264024,68.1,78236.19,26.7,-0.01631,1e-05,2.78727]
[1776862265301,68.11,78236.86,26.7,-0.01631,1e-05,2.78701]
[1776862271212,68.12,78227.42,26.7,-0.0164,1e-05,2.80066]
[1776862276247,68.12,78227.02,26.7,-0.01642,1e-05,2.80248]
[1776862281688,68.13,78233.87,26.7,-0.01636,1e-05,2.79501]
[1776862287324,68.14,78246.38,26.7,-0.01627,1e-05,2.78151]
[1776862293366,68.15,78240.3,26.7,-0.01632,1e-05,2.78893]
[1776862299407,68.16,78239.84,26.7,-0.01634,1e-05,2.79121]
[1776862304460,68.17,78223.41,26.7,-0.01649,1e-05,2.81306]
[1776862309495,68.17,78223.27,26.7,-0.0165,1e-05,2.81443]
[1776862314529,68.18,78227.52,26.7,-0.01647,1e-05,2.81032]
[1776862319565,68.19,78221.04,26.7,-0.01654,1e-05,2.81963]
[1776862324601,68.19,78226.56,26.7,-0.0165,1e-05,2.81391]
[1776862329636,68.2,78225.92,26.7,-0.01651,1e-05,2.81591]
[1776862334670,68.21,78235.92,26.7,-0.01643,1e-05,2.80464]
[1776862339705,68.21,78236.25,26.7,-0.01644,1e-05,2.8058]
[1776862344741,68.22,78235.19,26.7,-0.01646,1e-05,2.8084]
[1776862351791,68.23,78235.12,26.7,-0.01646,1e-05,2.8083]
[1776862356831,68.24,78243.09,26.7,-0.0164,1e-05,2.79967]
[1776862361866,68.25,78218.17,26.7,-0.01663,1e-05,2.83207]
[1776862366901,68.25,78218.85,26.7,-0.01663,1e-05,2.83227]
[1776862371936,68.26,78229.22,26.7,-0.01654,1e-05,2.82037]
[1776862376971,68.26,78244.48,26.7,-0.01642,1e-05,2.80254]
[1776862382006,68.27,78250.17,26.7,-0.01638,1e-05,2.79682]
[1776862387042,68.28,78255.41,26.7,-0.01634,1e-05,2.79164]
[1776862392077,68.29,78258.45,26.7,-0.01632,1e-05,2.78928]
[1776862399126,68.3,78258.46,26.7,-0.01634,1e-05,2.7912]
[1776862405168,68.31,78264.19,26.7,-0.0163,1e-05,2.78579]
[1776862410203,68.31,78263.18,26.7,-0.01632,1e-05,2.78845]
[1776862415238,68.32,78246.37,26.7,-0.01646,1e-05,2.80882]
[1776862420273,68.33,78243.87,26.7,-0.01649,1e-05,2.81313]
[1776862425308,68.33,78233.76,26.7,-0.01659,1e-05,2.82689]
[1776862430354,68.34,78234.22,26.7,-0.01659,1e-05,2.82738]
[1776862435388,68.35,78234.18,26.7,-0.0166,1e-05,2.82847]
[1776862440424,68.35,78233.94,26.7,-0.01661,1e-05,2.8298]
[1776862445459,68.36,78236.28,26.7,-0.0166,1e-05,2.82791]
[1776862450494,68.36,78246.16,26.7,-0.01652,1e-05,2.81663]
[1776862455529,68.37,78262.28,26.7,-0.01638,1e-05,2.79778]
[1776862460563,68.38,78260.46,26.7,-0.01641,1e-05,2.80133]
[1776862465599,68.38,78263.14,26.7,-0.01639,1e-05,2.79929]
[1776862470634,68.39,78262.09,26.7,-0.01641,1e-05,2.80188]
[1776862475669,68.4,78268.92,26.7,-0.01635,1e-05,2.79282]
[1776862480704,68.41,78269.96,26.7,-0.01635,1e-05,2.79288]
[1776862485764,68.41,78270.09,26.7,-0.01636,1e-05,2.79408]
[1776862490781,68.42,78272.1,26.7,-0.01635,1e-05,2.79296]
[1776862495817,68.43,78272.19,26.7,-0.01636,1e-05,2.79447]
[1776862500852,68.44,78267.24,26.7,-0.01641,1e-05,2.80188]
[1776862505887,68.44,78262.43,26.7,-0.01646,1e-05,2.80908]
[1776862510922,68.45,78262.72,26.7,-0.01647,1e-05,2.80994]
[1776862515958,68.46,78264.45,26.7,-0.01646,1e-05,2.80902]
[1776862521040,68.46,78260.38,26.7,-0.01651,1e-05,2.81528]
[1776862526075,68.47,78261.92,26.7,-0.0165,1e-05,2.81452]
[1776862531110,68.48,78259.83,26.7,-0.01652,1e-05,2.81636]
[1776862536145,68.48,78258.75,26.7,-0.01653,1e-05,2.81882]
[1776862541180,68.49,78260.61,26.7,-0.01652,1e-05,2.8176]
[1776862546139,68.49,78259.43,26.7,-0.01654,1e-05,2.81993]
[1776862547292,68.49,78252.56,26.7,-0.0166,1e-05,2.82871]
[1776862553264,68.5,78251.15,26.7,-0.01662,1e-05,2.83181]
[1776862558299,68.51,78255.46,26.7,-0.01659,1e-05,2.82741]
[1776862563334,68.51,78256.63,26.7,-0.01659,1e-05,2.82693]
[1776862568370,68.52,78256.73,26.7,-0.01659,1e-05,2.8278]
[1776862573404,68.52,78250.23,26.7,-0.01666,1e-05,2.83688]
[1776862578439,68.53,78245.88,26.7,-0.0167,1e-05,2.8432]
[1776862583476,68.53,78246.24,26.7,-0.01671,1e-05,2.84358]
[1776862588511,68.54,78247.98,26.7,-0.0167,1e-05,2.84223]
[1776862592003,68.54,78248.02,26.7,-0.0167,1e-05,2.84251]
[1776862593150,68.54,78248.02,26.7,-0.01669,1e-05,2.84094]
[1776862598582,68.55,78258.15,26.7,-0.01661,1e-05,2.82937]
[1776862603617,68.55,78252.81,26.7,-0.01666,1e-05,2.83696]
[1776862608654,68.56,78254.5,26.7,-0.01665,1e-05,2.83572]
[1776862613689,68.56,78267.88,26.7,-0.01654,1e-05,2.81998]
[1776862618723,68.57,78267.37,26.7,-0.01655,1e-05,2.82162]
[1776862623759,68.57,78268.22,26.7,-0.01655,1e-05,2.82158]
[1776862629801,68.58,78268.08,26.7,-0.01656,1e-05,2.82297]
[1776862634560,68.58,78269.67,26.7,-0.01655,1e-05,2.8218]
[1776862634836,68.58,78273.13,26.7,-0.01652,1e-05,2.81771]
[1776862637857,68.58,78291.71,26.7,-0.01635,1e-05,2.79339]
[1776862642895,68.57,78291.9,26.7,-0.01634,1e-05,2.79119]
[1776862647933,68.56,78295.79,26.7,-0.01629,1e-05,2.78447]
[1776862652968,68.55,78296.98,26.7,-0.01626,1e-05,2.77928]
[1776862658004,68.53,78303.78,26.7,-0.01618,1e-05,2.76877]
[1776862663043,68.53,78316.44,26.7,-0.01606,1e-05,2.75167]
[1776862668079,68.52,78322.78,26.7,-0.016,1e-05,2.74243]
[1776862673113,68.51,78321.35,26.7,-0.016,1e-05,2.7427]
[1776862678149,68.5,78318.99,26.7,-0.01601,1e-05,2.74409]
[1776862683194,68.49,78318.99,26.7,-0.016,1e-05,2.74262]
[1776862684628,68.49,78319.0,26.7,-0.016,1e-05,2.74231]
[1776862685642,68.49,78309.2,26.7,-0.01608,1e-05,2.75398]
[1776862685836,68.49,78309.2,26.7,-0.01608,1e-05,2.75398]
[1776862691242,68.48,78315.04,26.7,-0.01602,1e-05,2.74497]
[1776862696277,68.47,78317.47,26.7,-0.01599,1e-05,2.74056]
[1776862701312,68.46,78317.76,26.7,-0.01598,1e-05,2.73879]
[1776862706347,68.45,78316.43,26.7,-0.01598,1e-05,2.73901]
[1776862711382,68.45,78307.64,26.7,-0.01603,1e-05,2.74643]
[1776862716417,68.44,78307.89,26.7,-0.01602,1e-05,2.74469]
[1776862721452,68.43,78313.13,26.7,-0.01597,1e-05,2.7369]
[1776862726486,68.42,78310.87,26.7,-0.01598,1e-05,2.73829]
[1776862728503,68.42,78281.29,26.7,-0.01623,1e-05,2.77395]
[1776862730865,68.42,78266.12,26.7,-0.01635,1e-05,2.79198]
[1776862731524,68.42,78265.9,26.7,-0.01636,1e-05,2.79252]
[1776862736559,68.42,78264.7,26.7,-0.01638,1e-05,2.79537]
[1776862741594,68.43,78264.82,26.7,-0.01639,1e-05,2.79656]
[1776862746629,68.44,78266.86,26.7,-0.01638,1e-05,2.79537]
[1776862751664,68.45,78264.63,26.7,-0.01641,1e-05,2.79946]
[1776862756700,68.45,78256.97,26.7,-0.01648,1e-05,2.81028]
[1776862761735,68.46,78251.83,26.7,-0.01653,1e-05,2.81789]
[1776862766770,68.47,78254.88,26.7,-0.01652,1e-05,2.81525]
[1776862768672,68.47,78254.35,26.7,-0.01652,1e-05,2.81614]
[1776862771469,68.47,78264.58,26.7,-0.01644,1e-05,2.80391]
[1776862776839,68.48,78261.61,26.7,-0.01646,1e-05,2.80749]
[1776862780485,68.48,78273.8,26.7,-0.01636,1e-05,2.79289]
[1776862780537,68.49,78274.59,26.7,-0.01636,1e-05,2.79247]
[1776862781016,68.49,78274.59,26.7,-0.01636,1e-05,2.79247]
[1776862781522,68.49,78274.59,26.7,-0.01636,1e-05,2.79247]
[1776862782758,68.48,78286.32,26.7,-0.01625,1e-05,2.77765]
[1776862783000,68.48,78286.32,26.7,-0.01625,1e-05,2.77765]
[1776862783385,68.48,78286.32,26.7,-0.01625,1e-05,2.77765]
[1776862783742,68.48,78280.92,26.7,-0.0163,1e-05,2.78425]
[1776862783758,68.48,78280.92,26.7,-0.0163,1e-05,2.78425]
[1776862783896,68.48,78278.2,26.7,-0.01632,1e-05,2.78761]
[1776862785428,68.48,78278.2,26.7,-0.01632,1e-05,2.78761]
[1776862785495,68.49,78276.82,26.7,-0.01634,1e-05,2.78988]
[1776862790946,68.48,78277.31,26.7,-0.01632,1e-05,2.78746]
[1776862793075,68.48,78277.53,26.7,-0.01632,1e-05,2.78682]
[1776862793106,68.48,78277.53,26.7,-0.01632,1e-05,2.78682]
[1776862793354,68.48,78277.53,26.7,-0.01632,1e-05,2.78682]
[1776862793382,68.47,78276.69,26.7,-0.01632,1e-05,2.78713]
[1776862794978,68.47,78257.53,26.7,-0.01649,1e-05,2.81113]
[1776862800016,68.48,78257.86,26.7,-0.01649,1e-05,2.81193]
[1776862805047,68.49,78253.12,26.7,-0.01654,1e-05,2.81898]
[1776862810084,68.49,78271.93,26.7,-0.01639,1e-05,2.79681]
[1776862814065,68.5,78275.0,26.7,-0.01637,1e-05,2.79379]
[1776862814166,68.5,78275.31,26.7,-0.01637,1e-05,2.79393]
[1776862820155,68.49,78281.22,26.7,-0.0163,1e-05,2.78478]
[1776862825190,68.48,78278.32,26.7,-0.01632,1e-05,2.78654]
[1776862830225,68.47,78279.53,26.7,-0.01629,1e-05,2.78287]
[1776862835260,68.46,78278.43,26.7,-0.01628,1e-05,2.78055]
[1776862840295,68.45,78277.97,26.7,-0.01627,1e-05,2.77934]
[1776862840823,68.45,78277.97,26.7,-0.01627,1e-05,2.77934]
[1776862841302,68.45,78277.85,26.7,-0.01627,1e-05,2.77978]
[1776862846337,68.46,78267.45,26.7,-0.01637,1e-05,2.794]
[1776862851474,68.46,78252.6,26.7,-0.01651,1e-05,2.81321]
[1776862852667,68.46,78243.93,26.7,-0.01659,1e-05,2.8245]
[1776862858425,68.47,78236.84,26.7,-0.01666,1e-05,2.83468]
[1776862863460,68.48,78245.6,26.7,-0.01659,1e-05,2.82473]
[1776862868495,68.48,78243.86,26.7,-0.01661,1e-05,2.8279]
[1776862873530,68.49,78242.7,26.7,-0.01663,1e-05,2.83033]
[1776862874155,68.49,78242.7,26.7,-0.01663,1e-05,2.83033]
[1776862874537,68.49,78241.82,26.7,-0.01664,1e-05,2.83162]
[1776862874843,68.49,78241.82,26.7,-0.01664,1e-05,2.83162]
[1776862875505,68.49,78241.82,26.7,-0.01664,1e-05,2.83162]
[1776862878295,68.48,78242.69,26.7,-0.01662,1e-05,2.8298]
[1776862878565,68.48,78245.54,26.7,-0.0166,1e-05,2.82579]
[1776862880078,68.48,78242.97,26.7,-0.01662,1e-05,2.82919]
[1776862880579,68.48,78241.8,26.7,-0.01663,1e-05,2.8302]
[1776862885613,68.47,78246.24,26.7,-0.01657,1e-05,2.82239]
[1776862890674,68.46,78236.2,26.7,-0.01664,1e-05,2.83265]
[1776862895709,68.44,78231.94,26.7,-0.01666,1e-05,2.83378]
[1776862899795,68.44,78228.12,26.7,-0.01668,1e-05,2.83717]
[1776862900954,68.43,78219.82,26.7,-0.01675,1e-05,2.84665]
[1776862901039,68.43,78219.82,26.7,-0.01675,1e-05,2.84665]
[1776862902051,68.43,78222.36,26.7,-0.01672,1e-05,2.84297]
[1776862902758,68.43,78222.15,26.7,-0.01672,1e-05,2.84341]
[1776862903330,68.43,78222.15,26.7,-0.01672,1e-05,2.84341]
[1776862903765,68.43,78222.47,26.7,-0.01672,1e-05,2.84318]
[1776862904098,68.43,78222.47,26.7,-0.01672,1e-05,2.84318]
[1776862904772,68.43,78222.04,26.7,-0.01673,1e-05,2.84389]
[1776862905223,68.43,78222.04,26.7,-0.01673,1e-05,2.84389]
[1776862905779,68.43,78221.97,26.7,-0.01673,1e-05,2.84415]
[1776862909276,68.43,78228.62,26.7,-0.01666,1e-05,2.83486]
[1776862909377,68.42,78228.33,26.7,-0.01666,1e-05,2.8343]
[1776862914842,68.43,78227.41,26.7,-0.01668,1e-05,2.83639]
[1776862918678,68.43,78223.81,26.7,-0.01671,1e-05,2.84127]
[1776862918710,68.43,78223.89,26.7,-0.01671,1e-05,2.84151]
[1776862919311,68.43,78223.89,26.7,-0.01671,1e-05,2.84151]
[1776862919370,68.43,78230.09,26.7,-0.01665,1e-05,2.83328]
[1776862924913,68.43,78226.54,26.7,-0.01669,1e-05,2.83867]
[1776862929948,68.44,78222.67,26.7,-0.01673,1e-05,2.84438]
[1776862933981,68.44,78202.1,26.7,-0.01692,1e-05,2.87098]
[1776862939014,68.44,78196.78,26.7,-0.01697,1e-05,2.87826]
[1776862940712,68.44,78196.78,26.7,-0.01697,1e-05,2.87826]
[1776862940806,68.44,78196.78,26.7,-0.01697,1e-05,2.87826]
[1776862940814,68.45,78196.45,26.7,-0.01698,1e-05,2.87891]
[1776862942017,68.45,78195.14,26.7,-0.01699,1e-05,2.88057]
[1776862942035,68.44,78192.93,26.7,-0.017,1e-05,2.88283]
[1776862948597,68.44,78196.46,26.7,-0.01697,1e-05,2.87882]
[1776862951098,68.45,78216.32,26.7,-0.01679,1e-05,2.85248]
[1776862956133,68.45,78227.14,26.7,-0.0167,1e-05,2.83971]
[1776862957948,68.45,78227.33,26.7,-0.0167,1e-05,2.83966]
[1776862958420,68.45,78227.33,26.7,-0.0167,1e-05,2.83966]
[1776862958492,68.45,78234.01,26.7,-0.01664,1e-05,2.83103]
[1776862959404,68.45,78234.01,26.7,-0.01664,1e-05,2.83103]
[1776862965196,68.44,78254.92,26.7,-0.01644,1e-05,2.80256]
[1776862970232,68.43,78261.66,26.7,-0.01637,1e-05,2.79225]
[1776862975267,68.42,78262.64,26.7,-0.01635,1e-05,2.78918]
[1776862980303,68.41,78276.89,26.7,-0.01621,1e-05,2.76982]
[1776862981285,68.41,78276.89,26.7,-0.01621,1e-05,2.76982]
[1776862982170,68.41,78276.46,26.7,-0.01621,1e-05,2.77002]
[1776862987352,68.39,78275.83,26.7,-0.0162,1e-05,2.76848]
[1776862989182,68.39,78277.81,26.7,-0.01618,1e-05,2.76604]
[1776862989398,68.39,78277.81,26.7,-0.01618,1e-05,2.76604]
[1776862990380,68.39,78277.79,26.7,-0.01618,1e-05,2.76542]
[1776862990865,68.39,78277.79,26.7,-0.01618,1e-05,2.76542]
[1776862992066,68.39,78279.72,26.7,-0.01616,1e-05,2.7624]
[1776862993925,68.38,78270.06,26.7,-0.01624,1e-05,2.77363]
[1776862999436,68.37,78277.43,26.7,-0.01616,1e-05,2.76256]
[1776863002458,68.37,78296.55,26.7,-0.01599,1e-05,2.73822]
[1776863006486,68.36,78316.03,26.7,-0.01582,1e-05,2.71346]
[1776863011522,68.35,78318.97,26.7,-0.01577,1e-05,2.70694]
[1776863012689,68.35,78318.97,26.7,-0.01577,1e-05,2.70694]
[1776863012789,68.35,78319.95,26.7,-0.01576,1e-05,2.70554]
[1776863013691,68.35,78319.95,26.7,-0.01576,1e-05,2.70554]
[1776863013766,68.35,78316.29,26.7,-0.01579,1e-05,2.70932]
[1776863015514,68.35,78311.43,26.7,-0.01583,1e-05,2.71498]
[1776863015553,68.35,78309.99,26.7,-0.01584,1e-05,2.71649]
[1776863017375,68.34,78309.38,26.7,-0.01584,1e-05,2.71657]
[1776863017567,68.34,78304.36,26.7,-0.01588,1e-05,2.72199]
[1776863022601,68.33,78309.75,26.7,-0.01582,1e-05,2.71421]
[1776863027600,68.33,78310.63,26.7,-0.01581,1e-05,2.71222]
[1776863032672,68.32,78306.63,26.7,-0.01584,1e-05,2.71567]
[1776863037707,68.31,78322.78,26.7,-0.01569,1e-05,2.695]
[1776863042742,68.31,78321.3,26.7,-0.0157,1e-05,2.6958]
[1776863047776,68.3,78316.53,26.7,-0.01573,1e-05,2.70054]
[1776863052813,68.3,78311.24,26.7,-0.01577,1e-05,2.70583]
[1776863057846,68.29,78311.84,26.7,-0.01575,1e-05,2.70401]
[1776863062882,68.28,78317.28,26.7,-0.0157,1e-05,2.69638]
[1776863067917,68.28,78312.94,26.7,-0.01573,1e-05,2.70059]
[1776863072953,68.27,78312.0,26.7,-0.01572,1e-05,2.69882]
[1776863077987,68.27,78311.5,26.7,-0.01572,1e-05,2.69838]
[1776863083023,68.26,78311.96,26.7,-0.01571,1e-05,2.69679]
[1776863088057,68.25,78311.84,26.7,-0.0157,1e-05,2.69591]
[1776863093093,68.25,78312.47,26.7,-0.01569,1e-05,2.69407]
[1776863098129,68.24,78317.17,26.7,-0.01564,1e-05,2.68744]
[1776863103164,68.24,78316.13,26.7,-0.01565,1e-05,2.68775]
[1776863108199,68.23,78316.38,26.7,-0.01564,1e-05,2.6865]
[1776863113235,68.23,78324.57,26.7,-0.01556,1e-05,2.67578]
[1776863118271,68.22,78324.25,26.7,-0.01556,1e-05,2.67532]
[1776863122297,68.22,78340.85,26.7,-0.01542,1e-05,2.65481]
[1776863123805,68.22,78340.85,26.7,-0.01542,1e-05,2.65481]
[1776863124647,68.22,78343.56,26.7,-0.01539,1e-05,2.65132]
[1776863124748,68.22,78343.83,26.7,-0.01539,1e-05,2.65087]
[1776863130352,68.2,78344.76,26.7,-0.01536,1e-05,2.64703]
[1776863135388,68.19,78344.8,26.7,-0.01533,1e-05,2.64246]
[1776863136615,68.19,78344.8,26.7,-0.01533,1e-05,2.64246]
[1776863136631,68.18,78344.8,26.7,-0.01533,1e-05,2.6414]
[1776863137468,68.18,78344.8,26.7,-0.01533,1e-05,2.6414]
[1776863137519,68.18,78339.54,26.7,-0.01537,1e-05,2.64766]
[1776863143444,68.16,78338.97,26.7,-0.01536,1e-05,2.64554]
[1776863146580,68.16,78338.88,26.7,-0.01535,1e-05,2.64458]
[1776863146593,68.15,78338.88,26.7,-0.01534,1e-05,2.64351]
[1776863153514,68.15,78339.09,26.7,-0.01534,1e-05,2.64265]
[1776863157427,68.15,78339.05,26.7,-0.01534,1e-05,2.6424]
[1776863162577,68.14,78345.68,26.7,-0.01528,1e-05,2.63384]
[1776863166606,68.14,78359.18,26.7,-0.01516,1e-05,2.6176]
[1776863167612,68.14,78359.46,26.7,-0.01516,1e-05,2.61721]
[1776863168927,68.14,78359.46,26.7,-0.01516,1e-05,2.61721]
[1776863168989,68.14,78359.42,26.7,-0.01516,1e-05,2.61721]
[1776863174760,68.13,78355.89,26.7,-0.01517,1e-05,2.61897]
[1776863174862,68.12,78356.61,26.7,-0.01516,1e-05,2.61764]
[1776863176903,68.12,78357.35,26.7,-0.01516,1e-05,2.61671]
[1776863176955,68.12,78360.62,26.7,-0.01513,1e-05,2.61279]
[1776863180996,68.12,78360.75,26.7,-0.01512,1e-05,2.61123]
[1776863181097,68.11,78360.32,26.7,-0.01512,1e-05,2.61127]
[1776863181882,68.11,78379.89,26.7,-0.01496,1e-05,2.5878]
[1776863182162,68.11,78379.89,26.7,-0.01496,1e-05,2.5878]
[1776863187754,68.09,78364.66,26.7,-0.01506,1e-05,2.603]
[1776863188142,68.09,78364.66,26.7,-0.01506,1e-05,2.603]
[1776863193796,68.08,78355.55,26.7,-0.01511,1e-05,2.60925]
[1776863199089,68.07,78355.73,26.7,-0.0151,1e-05,2.60722]
[1776863208901,68.04,78343.35,26.7,-0.01516,1e-05,2.61675]
[1776863211778,68.03,78343.27,26.7,-0.01516,1e-05,2.61591]
[1776863211923,68.03,78328.51,26.7,-0.01528,1e-05,2.63296]
[1776863215951,68.03,78309.51,26.7,-0.01543,1e-05,2.6553]
[1776863220986,68.03,78302.71,26.7,-0.01548,1e-05,2.66287]
[1776863224481,68.03,78306.35,26.7,-0.01545,1e-05,2.65816]
[1776863230051,68.02,78306.68,26.7,-0.01544,1e-05,2.65711]
[1776863235086,68.02,78306.33,26.7,-0.01544,1e-05,2.657]
[1776863240122,68.02,78315.56,26.7,-0.01536,1e-05,2.64548]
[1776863244337,68.01,78316.09,26.7,-0.01536,1e-05,2.6446]
[1776863250270,68.01,78311.13,26.7,-0.0154,1e-05,2.65004]
[1776863256234,68.01,78303.69,26.7,-0.01544,1e-05,2.65637]
[1776863261269,68.0,78296.84,26.7,-0.0155,1e-05,2.66401]
[1776863266304,68.0,78284.82,26.7,-0.01559,1e-05,2.67784]
[1776863271339,68.0,78285.02,26.7,-0.01559,1e-05,2.67684]
[1776863276374,67.99,78285.19,26.7,-0.01558,1e-05,2.67591]
[1776863281409,67.99,78281.99,26.7,-0.0156,1e-05,2.67904]
[1776863286444,67.98,78282.31,26.7,-0.01559,1e-05,2.6779]
[1776863291479,67.98,78303.2,26.7,-0.01541,1e-05,2.65204]
[1776863296513,67.98,78299.09,26.7,-0.01544,1e-05,2.65646]
[1776863301548,67.97,78301.58,26.7,-0.01542,1e-05,2.65294]
[1776863306584,67.97,78301.16,26.7,-0.01542,1e-05,2.65293]
[1776863311620,67.97,78298.97,26.7,-0.01542,1e-05,2.6532]
[1776863316655,67.96,78297.7,26.7,-0.01543,1e-05,2.65422]
[1776863321689,67.96,78298.81,26.7,-0.01542,1e-05,2.65237]
[1776863326725,67.96,78298.13,26.7,-0.01542,1e-05,2.65257]
[1776863331760,67.96,78307.99,26.7,-0.01534,1e-05,2.64028]
[1776863336795,67.95,78305.91,26.7,-0.01535,1e-05,2.64232]
[1776863341843,67.95,78284.57,26.7,-0.01552,1e-05,2.66746]
[1776863346878,67.95,78286.7,26.7,-0.0155,1e-05,2.66421]
[1776863352020,67.94,78286.46,26.7,-0.0155,1e-05,2.66401]
[1776863357955,67.94,78287.56,26.7,-0.01549,1e-05,2.66186]
[1776863363032,67.94,78288.54,26.7,-0.01547,1e-05,2.66023]
[1776863368142,67.93,78284.38,26.7,-0.01551,1e-05,2.66471]
[1776863368202,67.93,78302.53,26.7,-0.01535,1e-05,2.64283]
[1776863368549,67.93,78302.53,26.7,-0.01535,1e-05,2.64283]
[1776863368909,67.93,78302.53,26.7,-0.01535,1e-05,2.64283]
[1776863368969,67.93,78302.53,26.7,-0.01535,1e-05,2.64283]
[1776863369005,67.93,78302.53,26.7,-0.01535,1e-05,2.64283]
[1776863369017,67.93,78302.53,26.7,-0.01535,1e-05,2.64283]
[1776863369039,67.93,78340.42,26.7,-0.01504,1e-05,2.59777]
[1776863370203,67.93,78340.42,26.7,-0.01504,1e-05,2.59777]
[1776863370667,67.93,78341.31,26.7,-0.01503,1e-05,2.59672]
[1776863370781,67.93,78341.31,26.7,-0.01503,1e-05,2.59672]
[1776863371072,67.93,78341.31,26.7,-0.01503,1e-05,2.59672]
[1776863371107,67.93,78341.31,26.7,-0.01503,1e-05,2.59672]
[1776863371204,67.93,78404.12,26.7,-0.01452,1e-05,2.52178]
[1776863371533,67.93,78404.12,26.7,-0.01452,1e-05,2.52178]
[1776863371569,67.93,78404.12,26.7,-0.01452,1e-05,2.52178]
[1776863371769,67.93,78404.12,26.7,-0.01452,1e-05,2.52178]
[1776863371942,67.93,78404.12,26.7,-0.01452,1e-05,2.52178]
[1776863372030,67.93,78404.12,26.7,-0.01452,1e-05,2.52178]
[1776863372265,67.93,78431.83,26.7,-0.0143,1e-05,2.48929]
[1776863372902,67.93,78431.83,26.7,-0.0143,1e-05,2.48929]
[1776863373078,67.93,78439.24,26.7,-0.01424,1e-05,2.48086]
[1776863373718,67.93,78439.24,26.7,-0.01424,1e-05,2.48086]
[1776863375215,67.93,78432.94,26.7,-0.01429,1e-05,2.48821]
[1776863376300,67.93,78395.24,26.7,-0.01458,1e-05,2.53099]
[1776863376759,67.93,78395.24,26.7,-0.01458,1e-05,2.53099]
[1776863376968,67.93,78395.24,26.7,-0.01458,1e-05,2.53099]
[1776863377108,67.93,78363.46,26.7,-0.01484,1e-05,2.56764]
[1776863377449,67.93,78363.46,26.7,-0.01484,1e-05,2.56764]
[1776863378114,67.92,78336.47,26.7,-0.01505,1e-05,2.59901]
[1776863378458,67.92,78336.47,26.7,-0.01505,1e-05,2.59901]
[1776863379436,67.92,78331.29,26.7,-0.01509,1e-05,2.60474]
[1776863380531,67.92,78345.17,26.7,-0.01498,1e-05,2.58794]
[1776863385014,67.91,78326.89,26.7,-0.01511,1e-05,2.60776]
[1776863385584,67.91,78326.73,26.7,-0.01511,1e-05,2.60752]
[1776863386238,67.91,78326.73,26.7,-0.01511,1e-05,2.60752]
[1776863386299,67.9,78288.94,26.7,-0.01542,1e-05,2.65208]
[1776863386462,67.9,78288.94,26.7,-0.01542,1e-05,2.65208]
[1776863386553,67.9,78288.94,26.7,-0.01542,1e-05,2.65208]
[1776863387179,67.9,78269.88,26.7,-0.01558,1e-05,2.67499]
[1776863388156,67.9,78269.88,26.7,-0.01558,1e-05,2.67499]
[1776863388388,67.9,78263.23,26.7,-0.01563,1e-05,2.68249]
[1776863389083,67.9,78263.23,26.7,-0.01563,1e-05,2.68249]
[1776863391425,67.89,78288.59,26.7,-0.01541,1e-05,2.65022]
[1776863392773,67.89,78287.51,26.7,-0.01541,1e-05,2.65098]
[1776863395426,67.88,78295.33,26.7,-0.01534,1e-05,2.64004]
[1776863396764,67.87,78298.89,26.7,-0.0153,1e-05,2.63478]
[1776863398485,67.87,78292.16,26.7,-0.01535,1e-05,2.64182]
[1776863401026,67.86,78288.13,26.7,-0.01538,1e-05,2.64613]
[1776863403303,67.85,78321.95,26.7,-0.01509,1e-05,2.60389]
[1776863404700,67.85,78330.89,26.7,-0.01502,1e-05,2.59333]
[1776863408697,67.84,78323.2,26.7,-0.01507,1e-05,2.60071]
[1776863410865,67.84,78303.95,26.7,-0.01522,1e-05,2.62221]
[1776863417364,67.82,78295.41,26.7,-0.01527,1e-05,2.62995]
[1776863418202,67.82,78296.26,26.7,-0.01526,1e-05,2.62844]
[1776863419548,67.81,78300.56,26.7,-0.01522,1e-05,2.62235]
[1776863426200,67.8,78304.73,26.7,-0.01516,1e-05,2.61459]
[1776863426482,67.79,78279.06,26.7,-0.01537,1e-05,2.64428]
[1776863431517,67.78,78284.95,26.7,-0.01529,1e-05,2.6328]
[1776863434538,67.77,78301.54,26.7,-0.01515,1e-05,2.61161]
[1776863439574,67.76,78301.17,26.7,-0.01514,1e-05,2.60981]
[1776863444608,67.74,78305.6,26.7,-0.01508,1e-05,2.60232]
[1776863449643,67.73,78308.15,26.7,-0.01505,1e-05,2.59715]
[1776863453673,67.72,78327.61,26.7,-0.01488,1e-05,2.57256]
[1776863458708,67.71,78341.78,26.7,-0.01475,1e-05,2.55415]
[1776863461348,67.71,78340.67,26.7,-0.01476,1e-05,2.55509]
[1776863470833,67.69,78332.85,26.7,-0.0148,1e-05,2.56057]
[1776863476835,67.68,78341.42,26.7,-0.01471,1e-05,2.54809]
[1776863481870,67.67,78341.74,26.7,-0.0147,1e-05,2.54599]
[1776863486905,67.66,78345.02,26.7,-0.01466,1e-05,2.54047]
[1776863491647,67.65,78353.62,26.7,-0.01458,1e-05,2.52917]
[1776863496975,67.64,78357.04,26.7,-0.01453,1e-05,2.52161]
[1776863502010,67.63,78356.11,26.7,-0.01453,1e-05,2.52123]
[1776863507044,67.62,78358.08,26.7,-0.0145,1e-05,2.51753]
[1776863512080,67.61,78353.75,26.7,-0.01453,1e-05,2.52114]
[1776863517115,67.6,78352.17,26.7,-0.01453,1e-05,2.52157]
[1776863523157,67.59,78352.9,26.7,-0.01452,1e-05,2.51903]
[1776863527186,67.59,78331.91,26.7,-0.01468,1e-05,2.54227]
[1776863532221,67.58,78341.5,26.7,-0.01459,1e-05,2.52954]
[1776863537256,67.57,78337.72,26.7,-0.01461,1e-05,2.53244]
[1776863542292,67.56,78335.31,26.7,-0.01462,1e-05,2.53372]
[1776863544306,67.56,78351.86,26.7,-0.01448,1e-05,2.51392]
[1776863549341,67.55,78365.47,26.7,-0.01436,1e-05,2.49688]
[1776863551483,67.55,78374.04,26.7,-0.0143,1e-05,2.48679]
[1776863561426,67.53,78380.63,26.7,-0.01422,1e-05,2.47492]
[1776863566461,67.53,78381.54,26.7,-0.0142,1e-05,2.47292]
[1776863568501,67.53,78381.55,26.7,-0.0142,1e-05,2.47272]
[1776863573511,67.52,78385.5,26.7,-0.01416,1e-05,2.4671]
[1776863578546,67.52,78386.39,26.7,-0.01415,1e-05,2.4652]
[1776863582574,67.51,78363.72,26.7,-0.01432,1e-05,2.4904]
[1776863587609,67.5,78354.14,26.7,-0.01439,1e-05,2.50026]
[1776863592644,67.5,78352.88,26.7,-0.01439,1e-05,2.50048]
[1776863597679,67.49,78347.33,26.7,-0.01443,1e-05,2.50562]
[1776863602714,67.48,78346.92,26.7,-0.01442,1e-05,2.5048]
[1776863604467,67.48,78346.92,26.7,-0.01442,1e-05,2.5048]
[1776863605799,67.48,78350.71,26.7,-0.01439,1e-05,2.49967]
[1776863611777,67.47,78357.1,26.7,-0.01432,1e-05,2.48913]
[1776863616811,67.46,78355.79,26.7,-0.01432,1e-05,2.48947]
[1776863621847,67.46,78345.56,26.7,-0.01439,1e-05,2.50007]
[1776863626881,67.45,78360.14,26.7,-0.01427,1e-05,2.48209]
[1776863631917,67.44,78371.91,26.7,-0.01417,1e-05,2.46758]
[1776863636952,67.44,78372.48,26.7,-0.01416,1e-05,2.46596]
[1776863641988,67.43,78374.56,26.7,-0.01414,1e-05,2.46265]
[1776863648031,67.43,78373.74,26.7,-0.01414,1e-05,2.46249]
[1776863653066,67.42,78378.65,26.7,-0.01409,1e-05,2.45596]
[1776863658101,67.41,78379.56,26.7,-0.01408,1e-05,2.45408]
[1776863663136,67.41,78363.11,26.7,-0.0142,1e-05,2.4719]
[1776863668171,67.4,78368.78,26.7,-0.01415,1e-05,2.46445]
[1776863673205,67.4,78368.86,26.7,-0.01414,1e-05,2.46168]
[1776863678241,67.39,78369.76,26.7,-0.01412,1e-05,2.45971]
[1776863683276,67.39,78379.39,26.7,-0.01404,1e-05,2.44788]
[1776863685290,67.39,78397.08,26.7,-0.0139,1e-05,2.42758]
[1776863690325,67.38,78398.06,26.7,-0.01389,1e-05,2.42586]
[1776863695360,67.38,78399.24,26.7,-0.01388,1e-05,2.42397]
[1776863700395,67.38,78401.86,26.7,-0.01385,1e-05,2.4205]
[1776863702411,67.37,78424.59,26.7,-0.01368,1e-05,2.39488]
[1776863707446,67.37,78430.62,26.7,-0.01363,1e-05,2.38794]
[1776863709460,67.37,78451.87,26.7,-0.01347,1e-05,2.36431]
[1776863710641,67.37,78451.87,26.7,-0.01347,1e-05,2.36431]
[1776863710644,67.37,78451.87,26.7,-0.01347,1e-05,2.36431]
[1776863720537,67.37,78435.0,26.7,-0.0136,1e-05,2.38284]
[1776863723018,67.37,78446.92,26.7,-0.01351,1e-05,2.36957]
[1776863731617,67.37,78433.75,26.7,-0.0136,1e-05,2.3822]
[1776863736651,67.37,78432.91,26.7,-0.0136,1e-05,2.38294]
[1776863741687,67.37,78438.36,26.7,-0.01356,1e-05,2.37676]
[1776863746721,67.37,78444.25,26.7,-0.01351,1e-05,2.37015]
[1776863751200,67.37,78441.06,26.7,-0.01354,1e-05,2.37364]
[1776863752314,67.37,78440.57,26.7,-0.01354,1e-05,2.37416]
[1776863753885,67.37,78439.44,26.7,-0.01355,1e-05,2.37537]
[1776863759813,67.37,78438.2,26.7,-0.01356,1e-05,2.37656]
[1776863764847,67.37,78445.41,26.7,-0.0135,1e-05,2.36852]
[1776863769883,67.37,78452.98,26.7,-0.01345,1e-05,2.36017]
[1776863774917,67.37,78463.54,26.7,-0.01337,1e-05,2.34867]
[1776863779954,67.37,78457.82,26.7,-0.01341,1e-05,2.35504]
[1776863784989,67.37,78458.14,26.7,-0.01341,1e-05,2.35479]
[1776863790024,67.37,78444.62,26.7,-0.01351,1e-05,2.3697]
[1776863795059,67.37,78444.13,26.7,-0.01351,1e-05,2.36853]
[1776863800094,67.37,78444.95,26.7,-0.0135,1e-05,2.36764]
[1776863805129,67.37,78458.7,26.7,-0.0134,1e-05,2.35257]
[1776863810163,67.37,78454.96,26.7,-0.01343,1e-05,2.35682]
[1776863815199,67.37,78455.01,26.7,-0.01343,1e-05,2.35688]
[1776863820236,67.37,78446.27,26.7,-0.01349,1e-05,2.36661]
[1776863822308,67.37,78429.53,26.7,-0.01362,1e-05,2.38517]
[1776863826296,67.37,78409.04,26.7,-0.01377,1e-05,2.40764]
[1776863831696,67.37,78398.35,26.7,-0.01385,1e-05,2.41931]
[1776863837373,67.36,78393.18,26.7,-0.01389,1e-05,2.42451]
[1776863842408,67.36,78395.1,26.7,-0.01387,1e-05,2.42184]
[1776863847740,67.36,78403.03,26.7,-0.01381,1e-05,2.41258]
[1776863847768,67.36,78403.03,26.7,-0.01381,1e-05,2.41258]
[1776863848094,67.36,78404.97,26.7,-0.01379,1e-05,2.41033]
[1776863853490,67.35,78417.05,26.7,-0.01369,1e-05,2.39478]
[1776863858525,67.35,78419.57,26.7,-0.01367,1e-05,2.39178]
[1776863863561,67.35,78409.16,26.7,-0.01374,1e-05,2.40319]
[1776863868596,67.35,78406.55,26.7,-0.01376,1e-05,2.4058]
[1776863873631,67.35,78411.45,26.7,-0.01372,1e-05,2.40001]
[1776863878665,67.35,78415.16,26.7,-0.01369,1e-05,2.3956]
[1776863883701,67.35,78408.31,26.7,-0.01374,1e-05,2.40299]
[1776863886437,67.34,78407.32,26.7,-0.01375,1e-05,2.40397]
[1776863891757,67.34,78418.06,26.7,-0.01367,1e-05,2.39159]
[1776863896791,67.34,78414.47,26.7,-0.01369,1e-05,2.39539]
[1776863901827,67.34,78410.19,26.7,-0.01372,1e-05,2.39991]
[1776863906861,67.34,78403.57,26.7,-0.01377,1e-05,2.40698]
[1776863911898,67.34,78387.08,26.7,-0.01388,1e-05,2.42337]
[1776863916933,67.33,78384.89,26.7,-0.0139,1e-05,2.42535]
[1776863921969,67.33,78378.09,26.7,-0.01395,1e-05,2.43252]
[1776863927004,67.33,78379.11,26.7,-0.01394,1e-05,2.43072]
[1776863932211,67.32,78380.13,26.7,-0.01393,1e-05,2.42925]
[1776863934902,67.32,78379.09,26.7,-0.01393,1e-05,2.43011]
[1776863936113,67.32,78395.23,26.7,-0.01381,1e-05,2.41183]
[1776863936465,67.32,78395.23,26.7,-0.01381,1e-05,2.41183]
[1776863941025,67.32,78404.18,26.7,-0.01374,1e-05,2.40142]
[1776863941200,67.32,78404.18,26.7,-0.01374,1e-05,2.40142]
[1776863941629,67.32,78404.18,26.7,-0.01374,1e-05,2.40142]
[1776863942880,67.32,78396.76,26.7,-0.01379,1e-05,2.40962]
[1776863942912,67.32,78385.8,26.7,-0.01388,1e-05,2.42188]
[1776863943016,67.32,78385.8,26.7,-0.01388,1e-05,2.42188]
[1776863944052,67.32,78394.27,26.7,-0.01381,1e-05,2.41226]
[1776863944762,67.32,78410.19,26.7,-0.01369,1e-05,2.39477]
[1776863945624,67.32,78436.68,26.7,-0.01349,1e-05,2.3653]
[1776863946144,67.32,78418.92,26.7,-0.01362,1e-05,2.38501]
[1776863951738,67.32,78419.61,26.7,-0.01362,1e-05,2.3841]
[1776863955260,67.32,78445.45,26.7,-0.01342,1e-05,2.3554]
[1776863960294,67.32,78448.64,26.7,-0.0134,1e-05,2.35205]
[1776863965330,67.32,78433.77,26.7,-0.01351,1e-05,2.36855]
[1776863970334,67.32,78446.55,26.7,-0.01342,1e-05,2.35447]
[1776863971929,67.32,78497.03,26.7,-0.01304,1e-05,2.2978]
[1776863973005,67.32,78497.03,26.7,-0.01304,1e-05,2.2978]
[1776863973411,67.32,78490.64,26.7,-0.01308,1e-05,2.30483]
[1776863973573,67.32,78490.64,26.7,-0.01308,1e-05,2.30483]
[1776863973971,67.32,78504.02,26.7,-0.01299,1e-05,2.2905]
[1776863974261,67.32,78504.02,26.7,-0.01299,1e-05,2.2905]
[1776863974401,67.32,78485.27,26.7,-0.01313,1e-05,2.31132]
[1776863976521,67.33,78472.51,26.7,-0.01322,1e-05,2.32571]
[1776863976764,67.33,78472.51,26.7,-0.01322,1e-05,2.32571]
[1776863976819,67.33,78472.51,26.7,-0.01322,1e-05,2.32571]
[1776863977486,67.33,78459.94,26.7,-0.01332,1e-05,2.33994]
[1776863977901,67.33,78473.07,26.7,-0.01323,1e-05,2.32604]
[1776863983484,67.34,78473.51,26.7,-0.01323,1e-05,2.32597]
[1776863988520,67.34,78466.83,26.7,-0.01328,1e-05,2.33361]
[1776863993593,67.34,78466.9,26.7,-0.01328,1e-05,2.33374]
[1776863993643,67.34,78466.9,26.7,-0.01328,1e-05,2.33374]
[1776863999597,67.34,78472.63,26.7,-0.01324,1e-05,2.32799]
[1776864001056,67.34,78472.63,26.7,-0.01324,1e-05,2.32799]
[1776864001616,67.34,78494.2,26.7,-0.01308,1e-05,2.30471]
[1776864004634,67.35,78517.42,26.7,-0.01292,1e-05,2.28007]
[1776864005829,67.35,78499.3,26.7,-0.01305,1e-05,2.29973]
[1776864009728,67.35,78474.8,26.7,-0.01323,1e-05,2.32655]
[1776864012990,67.35,78446.9,26.7,-0.01344,1e-05,2.35731]
[1776864017241,67.35,78431.65,26.7,-0.01355,1e-05,2.37422]
[1776864017754,67.35,78424.22,26.7,-0.01361,1e-05,2.38246]
[1776864020422,67.35,78426.37,26.7,-0.0136,1e-05,2.38084]
[1776864022329,67.36,78417.76,26.7,-0.01367,1e-05,2.39119]
[1776864023662,67.36,78424.11,26.7,-0.01362,1e-05,2.38449]
[1776864023798,67.36,78444.27,26.7,-0.01347,1e-05,2.36254]
[1776864024491,67.36,78444.27,26.7,-0.01347,1e-05,2.36254]
[1776864024805,67.37,78453.32,26.7,-0.01341,1e-05,2.35299]
[1776864025958,67.37,78453.32,26.7,-0.01341,1e-05,2.35299]
[1776864026739,67.37,78452.93,26.7,-0.01341,1e-05,2.35344]
[1776864031233,67.37,78457.71,26.7,-0.01337,1e-05,2.34666]
[1776864033186,67.37,78445.15,26.7,-0.01346,1e-05,2.36056]
[1776864033482,67.37,78445.15,26.7,-0.01346,1e-05,2.36056]
[1776864033897,67.37,78445.15,26.7,-0.01346,1e-05,2.36056]
[1776864033920,67.37,78437.15,26.7,-0.01352,1e-05,2.36983]
[1776864034802,67.37,78437.15,26.7,-0.01352,1e-05,2.36983]
[1776864034878,67.37,78446.57,26.7,-0.01346,1e-05,2.35983]
[1776864035203,67.37,78446.57,26.7,-0.01346,1e-05,2.35983]
[1776864036041,67.37,78472.96,26.7,-0.01326,1e-05,2.33089]
[1776864041928,67.37,78467.98,26.7,-0.0133,1e-05,2.3367]
[1776864046963,67.38,78468.78,26.7,-0.0133,1e-05,2.33612]
[1776864051998,67.38,78468.85,26.7,-0.0133,1e-05,2.33631]
[1776864057033,67.38,78454.29,26.7,-0.01341,1e-05,2.35249]
[1776864060876,67.38,78442.89,26.7,-0.01349,1e-05,2.36509]
[1776864061060,67.38,78431.72,26.7,-0.01358,1e-05,2.37746]
[1776864061391,67.38,78431.72,26.7,-0.01358,1e-05,2.37746]
[1776864061464,67.38,78431.72,26.7,-0.01358,1e-05,2.37746]
[1776864061499,67.38,78431.72,26.7,-0.01358,1e-05,2.37746]
[1776864061975,67.38,78431.72,26.7,-0.01358,1e-05,2.37746]
[1776864062085,67.38,78410.73,26.7,-0.01374,1e-05,2.40123]
[1776864064186,67.39,78405.83,26.7,-0.01378,1e-05,2.4074]
[1776864066138,67.39,78420.83,26.7,-0.01367,1e-05,2.39098]
[1776864066412,67.39,78413.5,26.7,-0.01373,1e-05,2.39952]
[1776864068613,67.39,78414.68,26.7,-0.01372,1e-05,2.39891]
[1776864070947,67.4,78423.73,26.7,-0.01366,1e-05,2.38953]
[1776864071154,67.4,78426.02,26.7,-0.01364,1e-05,2.38735]
[1776864071314,67.4,78426.02,26.7,-0.01364,1e-05,2.38735]
[1776864072161,67.4,78424.26,26.7,-0.01366,1e-05,2.38968]
[1776864075884,67.41,78425.13,26.7,-0.01366,1e-05,2.38981]
[1776864075926,67.41,78425.13,26.7,-0.01366,1e-05,2.39018]
[1776864079270,67.41,78438.57,26.7,-0.01356,1e-05,2.37519]
[1776864085252,67.41,78436.91,26.7,-0.01357,1e-05,2.37694]
[1776864090288,67.41,78445.97,26.7,-0.0135,1e-05,2.36686]
[1776864095325,67.41,78453.25,26.7,-0.01344,1e-05,2.3572]
[1776864101367,67.41,78452.11,26.7,-0.01345,1e-05,2.35858]
[1776864106414,67.41,78455.62,26.7,-0.01342,1e-05,2.3548]
[1776864112020,67.41,78461.19,26.7,-0.01338,1e-05,2.34877]
[1776864117020,67.41,78444.64,26.7,-0.01351,1e-05,2.36713]
[1776864122020,67.41,78441.82,26.7,-0.01353,1e-05,2.37025]
[1776864127564,67.41,78451.65,26.7,-0.01345,1e-05,2.35948]
[1776864132600,67.41,78457.34,26.7,-0.01341,1e-05,2.35334]
[1776864137635,67.42,78455.23,26.7,-0.01343,1e-05,2.3558]
[1776864142670,67.42,78455.28,26.7,-0.01343,1e-05,2.35587]
[1776864146698,67.42,78452.52,26.7,-0.01345,1e-05,2.35899]
[1776864147707,67.42,78453.24,26.7,-0.01345,1e-05,2.35821]
[1776864152742,67.42,78442.08,26.7,-0.01352,1e-05,2.36891]
[1776864157777,67.42,78441.34,26.7,-0.01353,1e-05,2.36971]
[1776864159800,67.42,78415.02,26.7,-0.01372,1e-05,2.39893]
[1776864164831,67.42,78416.08,26.7,-0.01371,1e-05,2.39745]
[1776864167852,67.41,78436.76,26.7,-0.01356,1e-05,2.37432]
[1776864171880,67.41,78453.42,26.7,-0.01343,1e-05,2.35594]
[1776864176916,67.42,78455.79,26.7,-0.01342,1e-05,2.35346]
[1776864181951,67.42,78458.06,26.7,-0.0134,1e-05,2.35111]
[1776864184080,67.42,78458.75,26.7,-0.0134,1e-05,2.35039]
[1776864190007,67.42,78462.84,26.7,-0.01337,1e-05,2.34625]
[1776864194035,67.42,78480.08,26.7,-0.01324,1e-05,2.32765]
[1776864199070,67.42,78478.44,26.7,-0.01326,1e-05,2.32981]
[1776864204105,67.42,78489.72,26.7,-0.01317,1e-05,2.3179]
[1776864209139,67.43,78494.69,26.7,-0.01314,1e-05,2.31306]
[1776864214175,67.43,78503.05,26.7,-0.01308,1e-05,2.30289]
[1776864219210,67.43,78510.34,26.7,-0.01303,1e-05,2.29561]
[1776864224245,67.44,78511.15,26.7,-0.01302,1e-05,2.29539]
[1776864229280,67.44,78510.76,26.7,-0.01303,1e-05,2.29643]
[1776864234315,67.45,78512.77,26.7,-0.01302,1e-05,2.29488]
[1776864239354,67.45,78504.35,26.7,-0.01309,1e-05,2.30459]
[1776864244390,67.45,78502.76,26.7,-0.0131,1e-05,2.30682]
[1776864249426,67.46,78510.41,26.7,-0.01305,1e-05,2.29912]
[1776864254880,67.46,78502.03,26.7,-0.01311,1e-05,2.3086]
[1776864254981,67.46,78501.97,26.7,-0.01312,1e-05,2.30886]
[1776864260503,67.48,78500.5,26.7,-0.01314,1e-05,2.31297]
[1776864262332,67.48,78500.5,26.7,-0.01314,1e-05,2.31297]
[1776864262517,67.48,78500.15,26.7,-0.01315,1e-05,2.31434]
[1776864267552,67.49,78500.61,26.7,-0.01316,1e-05,2.31602]
[1776864271585,67.51,78478.52,26.7,-0.01333,1e-05,2.3401]
[1776864272517,67.51,78478.52,26.7,-0.01333,1e-05,2.3401]
[1776864277627,67.52,78483.91,26.7,-0.0133,1e-05,2.33657]
[1776864282661,67.53,78498.67,26.7,-0.01321,1e-05,2.32249]
[1776864287647,67.54,78496.87,26.7,-0.01323,1e-05,2.32654]
[1776864292731,67.56,78493.57,26.7,-0.01327,1e-05,2.33262]
[1776864297767,67.57,78494.53,26.7,-0.01328,1e-05,2.33358]
[1776864300465,67.58,78493.85,26.7,-0.01329,1e-05,2.33512]
[1776864300498,67.58,78493.85,26.7,-0.01329,1e-05,2.33512]
[1776864300791,67.58,78473.2,26.7,-0.01345,1e-05,2.35812]
[1776864305826,67.59,78450.21,26.7,-0.01363,1e-05,2.38521]
[1776864310861,67.6,78463.81,26.7,-0.01354,1e-05,2.37178]
[1776864315896,67.61,78466.61,26.7,-0.01353,1e-05,2.37037]
[1776864318125,67.61,78466.73,26.7,-0.01353,1e-05,2.37058]
[1776864323951,67.62,78457.43,26.7,-0.01362,1e-05,2.38314]
[1776864328988,67.63,78455.26,26.7,-0.01364,1e-05,2.38708]
[1776864334023,67.64,78445.18,26.7,-0.01372,1e-05,2.39806]
[1776864339058,67.65,78438.8,26.7,-0.01378,1e-05,2.40655]
[1776864344093,67.66,78440.39,26.7,-0.01377,1e-05,2.40616]
[1776864346253,67.66,78439.88,26.7,-0.01378,1e-05,2.407]
[1776864352149,67.66,78434.65,26.7,-0.01382,1e-05,2.41264]
[1776864352511,67.66,78434.65,26.7,-0.01382,1e-05,2.41264]
[1776864358191,67.66,78434.69,26.7,-0.01381,1e-05,2.41207]
[1776864363225,67.65,78427.36,26.7,-0.01387,1e-05,2.41986]
[1776864368431,67.65,78436.68,26.7,-0.01379,1e-05,2.40907]
[1776864374303,67.65,78438.84,26.7,-0.01377,1e-05,2.40615]
[1776864379337,67.65,78442.02,26.7,-0.01375,1e-05,2.40227]
[1776864384373,67.64,78436.38,26.7,-0.01379,1e-05,2.4082]
[1776864389408,67.64,78440.08,26.7,-0.01376,1e-05,2.40371]
[1776864394443,67.64,78439.95,26.7,-0.01375,1e-05,2.40179]
[1776864399478,67.64,78441.51,26.7,-0.01373,1e-05,2.39975]
[1776864404513,67.64,78454.78,26.7,-0.01363,1e-05,2.38477]
[1776864409548,67.64,78454.35,26.7,-0.01363,1e-05,2.38509]
[1776864414583,67.64,78454.15,26.7,-0.01363,1e-05,2.38515]
[1776864419618,67.63,78455.55,26.7,-0.01362,1e-05,2.38345]
[1776864424653,67.63,78454.29,26.7,-0.01363,1e-05,2.3847]
[1776864429688,67.63,78467.82,26.7,-0.01353,1e-05,2.36962]
[1776864436751,67.63,78478.17,26.7,-0.01345,1e-05,2.3583]
[1776864441786,67.63,78481.08,26.7,-0.01343,1e-05,2.35518]
[1776864446821,67.63,78496.16,26.7,-0.01332,1e-05,2.3388]
[1776864451856,67.64,78496.48,26.7,-0.01331,1e-05,2.33699]
[1776864456891,67.64,78497.69,26.7,-0.0133,1e-05,2.33595]
[1776864461926,67.64,78495.53,26.7,-0.01332,1e-05,2.33852]
[1776864466963,67.64,78493.69,26.7,-0.01333,1e-05,2.34073]
[1776864471999,67.64,78486.34,26.7,-0.01339,1e-05,2.34894]
[1776864477033,67.64,78484.53,26.7,-0.0134,1e-05,2.351]
[1776864482068,67.64,78472.9,26.7,-0.01349,1e-05,2.36387]
[1776864487104,67.64,78482.03,26.7,-0.01342,1e-05,2.3538]
[1776864492520,67.64,78493.32,26.7,-0.01334,1e-05,2.34156]
[1776864497531,67.64,78476.87,26.7,-0.01346,1e-05,2.35969]
[1776864502537,67.64,78475.18,26.7,-0.01348,1e-05,2.36154]
[1776864509267,67.64,78477.11,26.7,-0.01346,1e-05,2.35944]
[1776864514302,67.64,78484.48,26.7,-0.0134,1e-05,2.34975]
[1776864519337,67.64,78485.39,26.7,-0.01339,1e-05,2.34889]
[1776864524372,67.65,78486.0,26.7,-0.01339,1e-05,2.34836]
[1776864529407,67.65,78481.68,26.7,-0.01342,1e-05,2.35321]
[1776864534441,67.65,78484.17,26.7,-0.0134,1e-05,2.35057]
[1776864539477,67.65,78487.18,26.7,-0.01338,1e-05,2.34741]
[1776864544512,67.65,78485.52,26.7,-0.01339,1e-05,2.34937]
[1776864549547,67.65,78485.84,26.7,-0.01339,1e-05,2.34913]
[1776864554581,67.65,78485.56,26.7,-0.0134,1e-05,2.34956]
[1776864559617,67.65,78485.66,26.7,-0.0134,1e-05,2.34957]
[1776864564654,67.65,78476.89,26.7,-0.01346,1e-05,2.35926]
[1776864569689,67.65,78475.57,26.7,-0.01347,1e-05,2.36075]
[1776864573934,67.65,78463.07,26.7,-0.01356,1e-05,2.37281]
[1776864573940,67.65,78463.07,26.7,-0.01356,1e-05,2.37281]
[1776864579760,67.66,78468.53,26.7,-0.01353,1e-05,2.36847]
[1776864584793,67.67,78472.1,26.7,-0.01351,1e-05,2.36628]
[1776864589829,67.68,78472.9,26.7,-0.01352,1e-05,2.36714]
[1776864594418,67.69,78475.06,26.7,-0.01351,1e-05,2.3658]
[1776864600101,67.7,78479.87,26.7,-0.01349,1e-05,2.36258]
[1776864601502,67.71,78491.08,26.7,-0.01341,1e-05,2.35098]
[1776864601809,67.71,78491.35,26.7,-0.0134,1e-05,2.35071]
[1776864602200,67.71,78491.35,26.7,-0.0134,1e-05,2.35071]
[1776864602635,67.71,78471.93,26.7,-0.01355,1e-05,2.37204]
[1776864602920,67.71,78449.91,26.7,-0.01372,1e-05,2.39679]
[1776864608359,67.71,78434.33,26.7,-0.01384,1e-05,2.41535]
[1776864612164,67.72,78438.61,26.7,-0.01382,1e-05,2.41191]
[1776864615010,67.73,78461.03,26.7,-0.01366,1e-05,2.38781]
[1776864620048,67.74,78465.56,26.7,-0.01363,1e-05,2.38434]
[1776864625083,67.75,78463.04,26.7,-0.01366,1e-05,2.38872]
[1776864630118,67.76,78468.66,26.7,-0.01363,1e-05,2.38443]
[1776864631881,67.76,78468.33,26.7,-0.01363,1e-05,2.3834]
[1776864634198,67.76,78470.75,26.7,-0.01361,1e-05,2.38137]
[1776864636714,67.77,78464.18,26.7,-0.01367,1e-05,2.38929]
[1776864637122,67.77,78462.78,26.7,-0.01368,1e-05,2.39116]
[1776864639459,67.77,78457.97,26.7,-0.01372,1e-05,2.39711]
[1776864640226,67.77,78458.6,26.7,-0.01372,1e-05,2.39671]
[1776864640548,67.77,78458.6,26.7,-0.01372,1e-05,2.39671]
[1776864641235,67.78,78465.74,26.7,-0.01367,1e-05,2.38909]
[1776864646834,67.79,78463.07,26.7,-0.0137,1e-05,2.39398]
[1776864647162,67.79,78463.07,26.7,-0.0137,1e-05,2.39398]
[1776864652274,67.8,78470.82,26.7,-0.01365,1e-05,2.38733]
[1776864657310,67.81,78473.34,26.7,-0.01364,1e-05,2.38613]
[1776864662544,67.82,78467.41,26.7,-0.0137,1e-05,2.39399]
[1776864665997,67.82,78467.75,26.7,-0.0137,1e-05,2.39483]
[1776864666375,67.83,78486.88,26.7,-0.01356,1e-05,2.374]
[1776864667533,67.83,78486.88,26.7,-0.01356,1e-05,2.374]
[1776864673424,67.83,78514.24,26.7,-0.01336,1e-05,2.34437]
[1776864678460,67.83,78523.66,26.7,-0.01329,1e-05,2.33432]
[1776864682284,67.83,78520.11,26.7,-0.01332,1e-05,2.33829]
[1776864687078,67.84,78534.41,26.7,-0.01322,1e-05,2.32442]
[1776864692605,67.87,78525.66,26.7,-0.01331,1e-05,2.33642]
[1776864697205,67.87,78514.93,26.7,-0.0134,1e-05,2.34961]
[1776864700788,67.88,78543.59,26.7,-0.01319,1e-05,2.31895]
[1776864702006,67.88,78544.77,26.7,-0.01318,1e-05,2.31827]
[1776864701625,67.88,78625.1,26.7,-0.01261,1e-05,2.2329]
[1776864702798,67.88,78625.1,26.7,-0.01261,1e-05,2.2329]
[1776864702890,67.88,78625.1,26.7,-0.01261,1e-05,2.2329]
[1776864702639,67.88,78669.03,26.7,-0.01231,1e-05,2.18791]
[1776864702985,67.88,78669.03,26.7,-0.01231,1e-05,2.18791]
[1776864703034,67.88,78669.03,26.7,-0.01231,1e-05,2.18791]
[1776864703509,67.88,78669.03,26.7,-0.01231,1e-05,2.18791]
[1776864703618,67.88,78669.03,26.7,-0.01231,1e-05,2.18791]
[1776864703640,67.9,78680.77,26.7,-0.01224,1e-05,2.17777]
[1776864704259,67.9,78680.77,26.7,-0.01224,1e-05,2.17777]
[1776864704491,67.9,78680.77,26.7,-0.01224,1e-05,2.17777]
[1776864704648,67.9,78676.19,26.7,-0.01227,1e-05,2.18247]
[1776864706662,67.91,78634.91,26.7,-0.01257,1e-05,2.22711]
[1776864708680,67.92,78609.31,26.7,-0.01276,1e-05,2.25508]
[1776864711399,67.92,78592.95,26.7,-0.01288,1e-05,2.2734]
[1776864713735,67.99,78612.18,26.7,-0.01281,1e-05,2.26327]
[1776864715748,68.02,78643.72,26.7,-0.01262,1e-05,2.23508]
[1776864720782,68.21,78614.66,26.7,-0.01303,1e-05,2.29714]
[1776864721351,68.21,78614.66,26.7,-0.01303,1e-05,2.29714]
[1776864721800,68.24,78588.91,26.7,-0.01325,1e-05,2.32906]
[1776864724543,68.24,78595.26,26.7,-0.01321,1e-05,2.32299]
[1776864725963,68.25,78607.29,26.7,-0.01312,1e-05,2.31087]
[1776864726836,68.25,78628.54,26.7,-0.01297,1e-05,2.28864]
[1776864728138,68.25,78620.01,26.7,-0.01304,1e-05,2.29816]
[1776864729082,68.25,78611.3,26.7,-0.0131,1e-05,2.30788]
[1776864731091,68.3,78603.24,26.7,-0.01321,1e-05,2.32446]
[1776864731134,68.3,78603.24,26.7,-0.01321,1e-05,2.32446]
[1776864733217,68.35,78621.57,26.7,-0.01313,1e-05,2.31273]
[1776864734731,68.38,78604.78,26.7,-0.01328,1e-05,2.33478]
[1776864735341,68.4,78596.28,26.7,-0.01337,1e-05,2.3476]
[1776864735490,68.4,78596.28,26.7,-0.01337,1e-05,2.3476]
[1776864735509,68.4,78596.28,26.7,-0.01337,1e-05,2.3476]
[1776864738553,68.42,78583.23,26.7,-0.01349,1e-05,2.3655]
[1776864738634,68.42,78583.23,26.7,-0.01349,1e-05,2.3655]
[1776864738673,68.42,78583.23,26.7,-0.01349,1e-05,2.3655]
[1776864738750,68.43,78581.22,26.7,-0.01351,1e-05,2.36831]
[1776864739946,68.43,78593.93,26.7,-0.01341,1e-05,2.35451]
[1776864742711,68.45,78593.28,26.7,-0.01345,1e-05,2.35963]
[1776864743011,68.46,78586.77,26.7,-0.0135,1e-05,2.36744]
[1776864743565,68.46,78586.77,26.7,-0.0135,1e-05,2.36744]
[1776864743693,68.46,78586.77,26.7,-0.0135,1e-05,2.36744]
[1776864743996,68.46,78576.8,26.7,-0.01357,1e-05,2.3783]
[1776864744530,68.46,78576.8,26.7,-0.01357,1e-05,2.3783]
[1776864744636,68.46,78547.87,26.7,-0.01379,1e-05,2.41039]
[1776864746740,68.46,78545.68,26.7,-0.01381,1e-05,2.41309]
[1776864748422,68.46,78535.99,26.7,-0.01389,1e-05,2.42437]
[1776864748754,68.46,78535.99,26.7,-0.01389,1e-05,2.42437]
[1776864749732,68.47,78520.28,26.7,-0.01401,1e-05,2.44232]
[1776864749743,68.47,78489.12,26.7,-0.01425,1e-05,2.47742]
[1776864750017,68.47,78466.82,26.7,-0.01442,1e-05,2.50267]
[1776864752285,68.47,78466.56,26.7,-0.01442,1e-05,2.50132]
[1776864754223,68.47,78481.14,26.7,-0.01431,1e-05,2.48506]
[1776864757838,68.47,78464.02,26.7,-0.01444,1e-05,2.50492]
[1776864757845,68.47,78464.02,26.7,-0.01444,1e-05,2.50492]
[1776864764129,68.48,78450.49,26.7,-0.01455,1e-05,2.52114]
[1776864769623,68.48,78440.21,26.7,-0.01464,1e-05,2.53325]
[1776864770624,68.48,78437.32,26.7,-0.01466,1e-05,2.53665]
[1776864770770,68.48,78437.32,26.7,-0.01466,1e-05,2.53665]
[1776864771035,68.48,78437.32,26.7,-0.01466,1e-05,2.53665]
[1776864771414,68.48,78423.33,26.7,-0.01477,1e-05,2.55283]
[1776864773712,68.48,78403.89,26.7,-0.01493,1e-05,2.57542]
[1776864776667,68.48,78398.89,26.7,-0.01497,1e-05,2.58122]
[1776864782044,68.48,78409.63,26.7,-0.01488,1e-05,2.5686]
[1776864782371,68.48,78409.63,26.7,-0.01488,1e-05,2.5686]
[1776864785298,68.48,78418.24,26.7,-0.01481,1e-05,2.55868]
[1776864787827,68.48,78423.86,26.7,-0.01477,1e-05,2.55224]
[1776864792940,68.48,78413.24,26.7,-0.01485,1e-05,2.56468]
[1776864792986,68.48,78414.8,26.7,-0.01484,1e-05,2.56289]
[1776864794068,68.48,78414.55,26.7,-0.01484,1e-05,2.5632]
[1776864795364,68.48,78437.73,26.7,-0.01466,1e-05,2.53649]
[1776864796509,68.48,78437.73,26.7,-0.01466,1e-05,2.53649]
[1776864801548,68.48,78454.87,26.7,-0.01453,1e-05,2.5173]
[1776864803422,68.49,78487.93,26.7,-0.01427,1e-05,2.48012]
[1776864806443,68.49,78515.05,26.7,-0.01407,1e-05,2.4502]
[1776864809157,68.49,78522.94,26.7,-0.01401,1e-05,2.44185]
[1776864810159,68.49,78507.14,26.7,-0.01413,1e-05,2.45974]
[1776864810445,68.49,78507.14,26.7,-0.01413,1e-05,2.45974]
[1776864810592,68.49,78507.14,26.7,-0.01413,1e-05,2.45974]
[1776864810916,68.49,78507.14,26.7,-0.01413,1e-05,2.45974]
[1776864810958,68.5,78482.94,26.7,-0.01432,1e-05,2.48719]
[1776864811118,68.5,78482.94,26.7,-0.01432,1e-05,2.48719]
[1776864811200,68.5,78482.94,26.7,-0.01432,1e-05,2.48719]
[1776864813768,68.5,78483.8,26.7,-0.0143,1e-05,2.48476]
[1776864814293,68.5,78480.88,26.7,-0.01433,1e-05,2.48822]
[1776864814761,68.5,78480.88,26.7,-0.01433,1e-05,2.48822]
[1776864814862,68.5,78464.41,26.7,-0.01446,1e-05,2.50707]
[1776864817341,68.5,78460.9,26.7,-0.01449,1e-05,2.5113]
[1776864817456,68.5,78460.9,26.7,-0.01449,1e-05,2.5113]
[1776864819487,68.5,78470.23,26.7,-0.01442,1e-05,2.50092]
[1776864820466,68.5,78480.82,26.7,-0.01433,1e-05,2.48905]
[1776864821244,68.5,78481.33,26.7,-0.01433,1e-05,2.48862]
[1776864821279,68.5,78481.33,26.7,-0.01433,1e-05,2.48862]
[1776864824145,68.51,78464.65,26.7,-0.01446,1e-05,2.50795]
[1776864826640,68.51,78473.58,26.7,-0.0144,1e-05,2.49806]
[1776864827614,68.51,78503.21,26.7,-0.01417,1e-05,2.46491]
[1776864829987,68.51,78505.73,26.7,-0.01415,1e-05,2.46228]
[1776864832765,68.51,78494.77,26.7,-0.01424,1e-05,2.4752]
[1776864834585,68.52,78490.28,26.7,-0.01428,1e-05,2.48062]
[1776864835866,68.52,78499.04,26.7,-0.01421,1e-05,2.47092]
[1776864836347,68.52,78505.52,26.7,-0.01416,1e-05,2.46382]
[1776864838574,68.52,78508.05,26.7,-0.01414,1e-05,2.46139]
[1776864838635,68.52,78508.05,26.7,-0.01414,1e-05,2.46139]
[1776864839700,68.52,78535.69,26.7,-0.01394,1e-05,2.43098]
[1776864840537,68.52,78535.69,26.7,-0.01394,1e-05,2.43098]
[1776864840627,68.52,78535.69,26.7,-0.01394,1e-05,2.43098]
[1776864841989,68.52,78535.67,26.7,-0.01394,1e-05,2.43126]
[1776864843599,68.53,78537.38,26.7,-0.01393,1e-05,2.42988]
[1776864845099,68.53,78518.53,26.7,-0.01407,1e-05,2.45135]
[1776864848148,68.53,78531.73,26.7,-0.01398,1e-05,2.43732]
[1776864849578,68.54,78532.18,26.7,-0.01398,1e-05,2.43707]
[1776864849778,68.54,78532.18,26.7,-0.01398,1e-05,2.43707]
[1776864849944,68.54,78532.18,26.7,-0.01398,1e-05,2.43707]
[1776864854266,68.54,78554.58,26.7,-0.01382,1e-05,2.4136]
[1776864856835,68.55,78534.69,26.7,-0.01397,1e-05,2.43647]
[1776864861726,68.56,78524.52,26.7,-0.01406,1e-05,2.44877]
[1776864861870,68.56,78507.55,26.7,-0.01419,1e-05,2.468]
[1776864862088,68.56,78507.55,26.7,-0.01419,1e-05,2.468]
[1776864862825,68.56,78507.55,26.7,-0.01419,1e-05,2.468]
[1776864862877,68.56,78486.38,26.7,-0.01435,1e-05,2.49205]
[1776864865592,68.56,78481.74,26.7,-0.01439,1e-05,2.49759]
[1776864866905,68.56,78460.65,26.7,-0.01456,1e-05,2.52187]
[1776864867707,68.56,78460.65,26.7,-0.01456,1e-05,2.52187]
[1776864872947,68.56,78452.22,26.7,-0.01462,1e-05,2.53016]
[1776864875968,68.56,78422.98,26.7,-0.01485,1e-05,2.56404]
[1776864881074,68.57,78420.62,26.7,-0.01487,1e-05,2.56686]
[1776864881847,68.57,78420.78,26.7,-0.01487,1e-05,2.56669]
[1776864882168,68.57,78419.41,26.7,-0.01488,1e-05,2.56829]
[1776864883317,68.57,78409.35,26.7,-0.01496,1e-05,2.57999]
[1776864885698,68.57,78408.04,26.7,-0.01497,1e-05,2.58151]
[1776864888389,68.57,78404.18,26.7,-0.015,1e-05,2.58596]
[1776864888932,68.57,78404.18,26.7,-0.015,1e-05,2.58596]
[1776864890723,68.56,78414.39,26.7,-0.01492,1e-05,2.57404]
[1776864891489,68.56,78423.53,26.7,-0.01485,1e-05,2.56342]
[1776864893494,68.56,78419.39,26.7,-0.01488,1e-05,2.56822]
[1776864893615,68.56,78419.39,26.7,-0.01488,1e-05,2.56822]
[1776864894589,68.56,78418.5,26.7,-0.01489,1e-05,2.56928]
[1776864896069,68.56,78425.78,26.7,-0.01483,1e-05,2.56085]
[1776864897750,68.57,78433.9,26.7,-0.01477,1e-05,2.5515]
[1776864897851,68.57,78455.1,26.7,-0.0146,1e-05,2.5272]
[1776864900637,68.57,78465.17,26.7,-0.01452,1e-05,2.51588]
[1776864900864,68.57,78465.17,26.7,-0.01452,1e-05,2.51588]
[1776864901505,68.57,78464.27,26.7,-0.01453,1e-05,2.51702]
[1776864902198,68.57,78450.47,26.7,-0.01464,1e-05,2.5329]
[1776864903966,68.57,78454.56,26.7,-0.0146,1e-05,2.52822]
[1776864906177,68.57,78458.14,26.7,-0.01458,1e-05,2.52437]
[1776864907024,68.57,78458.14,26.7,-0.01458,1e-05,2.52437]
[1776864914245,68.57,78448.35,26.7,-0.01466,1e-05,2.53633]
[1776864916595,68.57,78455.52,26.7,-0.0146,1e-05,2.52827]
[1776864916697,68.58,78434.42,26.7,-0.01477,1e-05,2.55259]
[1776864922301,68.58,78450.74,26.7,-0.01464,1e-05,2.53406]
[1776864925324,68.58,78429.23,26.7,-0.01482,1e-05,2.55896]
[1776864928404,68.58,78427.48,26.7,-0.01483,1e-05,2.56108]
[1776864931365,68.58,78393.95,26.7,-0.01509,1e-05,2.59825]
[1776864936402,68.58,78379.52,26.7,-0.01521,1e-05,2.61496]
[1776864938300,68.58,78370.32,26.7,-0.01528,1e-05,2.62573]
[1776864941264,68.57,78377.34,26.7,-0.01522,1e-05,2.61716]
[1776864948497,68.57,78375.45,26.7,-0.01523,1e-05,2.61865]
[1776864950511,68.57,78356.0,26.7,-0.01539,1e-05,2.64148]
[1776864955546,68.57,78352.17,26.7,-0.01542,1e-05,2.64548]
[1776864957286,68.57,78351.61,26.7,-0.01542,1e-05,2.64603]
[1776864962603,68.56,78342.04,26.7,-0.0155,1e-05,2.65668]
[1776864967639,68.56,78352.18,26.7,-0.01541,1e-05,2.644]
[1776864972672,68.55,78342.0,26.7,-0.01549,1e-05,2.65549]
[1776864974687,68.55,78336.1,26.7,-0.01554,1e-05,2.66239]
[1776864979061,68.55,78340.55,26.7,-0.0155,1e-05,2.65652]
[1776864979439,68.55,78349.26,26.7,-0.01543,1e-05,2.64602]
[1776864981158,68.55,78364.39,26.7,-0.0153,1e-05,2.62798]
[1776864986775,68.55,78365.08,26.7,-0.01529,1e-05,2.62658]
[1776864989799,68.54,78348.73,26.7,-0.01542,1e-05,2.64568]
[1776864991813,68.54,78366.35,26.7,-0.01527,1e-05,2.62278]
[1776864996850,68.54,78381.77,26.7,-0.01514,1e-05,2.60436]
[1776865001886,68.54,78384.87,26.7,-0.01511,1e-05,2.60055]
[1776865006921,68.54,78384.53,26.7,-0.01511,1e-05,2.60079]
[1776865007931,68.54,78364.9,26.7,-0.01527,1e-05,2.62385]
[1776865012964,68.54,78353.56,26.7,-0.01536,1e-05,2.63679]
[1776865018001,68.53,78350.72,26.7,-0.01538,1e-05,2.63966]
[1776865020565,68.53,78348.11,26.7,-0.0154,1e-05,2.64255]
[1776865024664,68.53,78320.08,26.7,-0.01563,1e-05,2.67545]
[1776865024999,68.53,78320.08,26.7,-0.01563,1e-05,2.67545]
[1776865030088,68.52,78313.07,26.7,-0.01569,1e-05,2.68278]
[1776865030578,68.52,78313.07,26.7,-0.01569,1e-05,2.68278]
[1776865036130,68.52,78332.28,26.7,-0.01552,1e-05,2.65874]
[1776865037569,68.52,78335.09,26.7,-0.01549,1e-05,2.65525]
[1776865043180,68.51,78353.76,26.7,-0.01533,1e-05,2.63238]
[1776865047208,68.51,78371.64,26.7,-0.01518,1e-05,2.61091]
[1776865050230,68.51,78387.96,26.7,-0.01505,1e-05,2.59165]
[1776865051237,68.51,78404.7,26.7,-0.0149,1e-05,2.57032]
[1776865055265,68.51,78423.31,26.7,-0.01476,1e-05,2.54886]
[1776865060300,68.51,78419.19,26.7,-0.01479,1e-05,2.55389]
[1776865063321,68.51,78453.9,26.7,-0.01452,1e-05,2.51417]
[1776865068356,68.52,78440.75,26.7,-0.01462,1e-05,2.5297]
[1776865072384,68.52,78471.16,26.7,-0.01439,1e-05,2.49541]
[1776865074919,68.52,78478.67,26.7,-0.01433,1e-05,2.48702]
[1776865077421,68.52,78497.88,26.7,-0.01418,1e-05,2.46604]
[1776865082457,68.53,78517.12,26.7,-0.01405,1e-05,2.44569]
[1776865085358,68.53,78521.59,26.7,-0.01401,1e-05,2.44094]
[1776865086396,68.53,78517.43,26.7,-0.01405,1e-05,2.44605]
[1776865089508,68.54,78478.67,26.7,-0.01435,1e-05,2.49045]
[1776865091529,68.54,78499.1,26.7,-0.0142,1e-05,2.46772]
[1776865094549,68.54,78482.08,26.7,-0.01433,1e-05,2.48747]
[1776865097145,68.54,78480.2,26.7,-0.01435,1e-05,2.48975]
[1776865101598,68.55,78447.73,26.7,-0.01461,1e-05,2.5275]
[1776865106633,68.55,78444.2,26.7,-0.01464,1e-05,2.53186]
[1776865110663,68.55,78460.65,26.7,-0.01451,1e-05,2.51337]
[1776865113750,68.55,78446.83,26.7,-0.01461,1e-05,2.52761]
[1776865118288,68.56,78423.18,26.7,-0.0148,1e-05,2.55501]
[1776865117714,68.56,78396.42,26.7,-0.01502,1e-05,2.58611]
[1776865120744,68.56,78419.87,26.7,-0.01483,1e-05,2.55883]
[1776865123180,68.56,78423.74,26.7,-0.0148,1e-05,2.55438]
[1776865128800,68.56,78443.35,26.7,-0.01464,1e-05,2.53209]
[1776865133370,68.56,78443.29,26.7,-0.01464,1e-05,2.53229]
[1776865136035,68.56,78439.12,26.7,-0.01468,1e-05,2.53736]
[1776865138647,68.56,78440.57,26.7,-0.01467,1e-05,2.53589]
[1776865140049,68.56,78436.53,26.7,-0.0147,1e-05,2.5406]
[1776865141880,68.56,78444.65,26.7,-0.01464,1e-05,2.53141]
[1776865142226,68.56,78444.65,26.7,-0.01464,1e-05,2.53141]
[1776865142908,68.56,78469.66,26.7,-0.01444,1e-05,2.50303]
[1776865147143,68.57,78478.47,26.7,-0.01437,1e-05,2.49345]
[1776865148367,68.57,78474.09,26.7,-0.01441,1e-05,2.49856]
[1776865150192,68.57,78470.27,26.7,-0.01444,1e-05,2.50315]
[1776865151341,68.57,78476.31,26.7,-0.01439,1e-05,2.49642]
[1776865152380,68.57,78467.04,26.7,-0.01447,1e-05,2.50708]
[1776865157327,68.57,78466.86,26.7,-0.01447,1e-05,2.50789]
[1776865158308,68.57,78467.74,26.7,-0.01447,1e-05,2.50701]
[1776865158701,68.57,78472.05,26.7,-0.01443,1e-05,2.50223]
[1776865164055,68.58,78479.22,26.7,-0.01438,1e-05,2.49487]
[1776865166069,68.58,78496.56,26.7,-0.01425,1e-05,2.47557]
[1776865171104,68.59,78482.34,26.7,-0.01436,1e-05,2.49069]
[1776865174120,68.59,78483.33,26.7,-0.01435,1e-05,2.48985]
[1776865179023,68.59,78475.14,26.7,-0.01442,1e-05,2.49977]
[1776865184195,68.6,78493.1,26.7,-0.01429,1e-05,2.48037]
[1776865187892,68.6,78492.01,26.7,-0.0143,1e-05,2.48207]
[1776865188605,68.6,78488.72,26.7,-0.01432,1e-05,2.48594]
[1776865189103,68.6,78488.72,26.7,-0.01432,1e-05,2.48594]
[1776865193918,68.6,78468.52,26.7,-0.01449,1e-05,2.50941]
[1776865198952,68.61,78480.07,26.7,-0.0144,1e-05,2.49691]
[1776865204335,68.61,78474.43,26.7,-0.01445,1e-05,2.50411]
[1776865208727,68.61,78489.71,26.7,-0.01433,1e-05,2.48725]
[1776865212395,68.62,78521.0,26.7,-0.0141,1e-05,2.45274]
[1776865217440,68.62,78502.38,26.7,-0.01425,1e-05,2.47456]
[1776865218514,68.62,78502.38,26.7,-0.01425,1e-05,2.47456]
[1776865218447,68.62,78484.34,26.7,-0.01439,1e-05,2.4951]
[1776865219154,68.62,78484.34,26.7,-0.01439,1e-05,2.4951]
[1776865219614,68.62,78484.34,26.7,-0.01439,1e-05,2.4951]
[1776865222072,68.63,78487.58,26.7,-0.01436,1e-05,2.49187]
[1776865227510,68.63,78494.1,26.7,-0.01432,1e-05,2.4854]
[1776865228373,68.63,78494.1,26.7,-0.01432,1e-05,2.4854]
[1776865228517,68.63,78474.14,26.7,-0.01448,1e-05,2.50816]
[1776865233280,68.64,78476.59,26.7,-0.01445,1e-05,2.50408]
[1776865234311,68.64,78474.41,26.7,-0.01447,1e-05,2.50666]
[1776865234707,68.64,78464.65,26.7,-0.01455,1e-05,2.518]
[1776865240601,68.64,78453.79,26.7,-0.01463,1e-05,2.53082]
[1776865243622,68.64,78474.08,26.7,-0.01448,1e-05,2.5079]
[1776865247496,68.64,78488.19,26.7,-0.01437,1e-05,2.49235]
[1776865252685,68.65,78503.38,26.7,-0.01426,1e-05,2.47615]
[1776865257720,68.66,78504.94,26.7,-0.01425,1e-05,2.47525]
[1776865262755,68.66,78500.2,26.7,-0.01429,1e-05,2.48143]
[1776865264439,68.66,78500.2,26.7,-0.01429,1e-05,2.48143]
[1776865267633,68.66,78496.72,26.7,-0.01432,1e-05,2.48582]
[1776865269147,68.66,78506.48,26.7,-0.01425,1e-05,2.47513]
[1776865269559,68.66,78506.48,26.7,-0.01425,1e-05,2.47513]
[1776865269651,68.67,78529.61,26.7,-0.01407,1e-05,2.4494]
[1776865273633,68.67,78538.12,26.7,-0.01401,1e-05,2.4406]
[1776865275333,68.67,78543.49,26.7,-0.01398,1e-05,2.43509]
[1776865275351,68.67,78543.49,26.7,-0.01398,1e-05,2.43509]
[1776865277301,68.68,78521.71,26.7,-0.01414,1e-05,2.4598]
[1776865278681,68.68,78515.34,26.7,-0.01419,1e-05,2.46713]
[1776865281393,68.68,78500.37,26.7,-0.01431,1e-05,2.48446]
[1776865282375,68.68,78502.04,26.7,-0.0143,1e-05,2.48273]
[1776865283073,68.68,78514.36,26.7,-0.01421,1e-05,2.46902]
[1776865283153,68.68,78536.9,26.7,-0.01404,1e-05,2.44402]
[1776865284991,68.68,78552.66,26.7,-0.01392,1e-05,2.42675]
[1776865285609,68.68,78552.66,26.7,-0.01392,1e-05,2.42675]
[1776865285644,68.68,78552.66,26.7,-0.01392,1e-05,2.42675]
[1776865285438,68.69,78586.5,26.7,-0.01367,1e-05,2.3898]
[1776865285849,68.69,78586.5,26.7,-0.01367,1e-05,2.3898]
[1776865286724,68.69,78586.5,26.7,-0.01367,1e-05,2.3898]
[1776865285954,68.69,78610.41,26.7,-0.01349,1e-05,2.36379]
[1776865287470,68.69,78610.41,26.7,-0.01349,1e-05,2.36379]
[1776865287501,68.69,78610.41,26.7,-0.01349,1e-05,2.36379]
[1776865287586,68.69,78595.98,26.7,-0.0136,1e-05,2.38012]
[1776865288268,68.69,78595.98,26.7,-0.0136,1e-05,2.38012]
[1776865288494,68.69,78595.98,26.7,-0.0136,1e-05,2.38012]
[1776865288571,68.69,78578.75,26.7,-0.01373,1e-05,2.39886]
[1776865288913,68.69,78578.75,26.7,-0.01373,1e-05,2.39886]
[1776865289829,68.69,78563.42,26.7,-0.01384,1e-05,2.416]
[1776865290258,68.69,78563.42,26.7,-0.01384,1e-05,2.416]
[1776865290330,68.69,78563.42,26.7,-0.01384,1e-05,2.416]
[1776865291174,68.69,78566.08,26.7,-0.01383,1e-05,2.41333]
[1776865291263,68.69,78566.08,26.7,-0.01383,1e-05,2.41333]
[1776865292425,68.69,78578.06,26.7,-0.01373,1e-05,2.39871]
[1776865292567,68.69,78578.06,26.7,-0.01373,1e-05,2.39871]
[1776865293670,68.7,78579.3,26.7,-0.01372,1e-05,2.39764]
[1776865294011,68.7,78560.34,26.7,-0.01387,1e-05,2.41907]
[1776865295440,68.7,78560.34,26.7,-0.01387,1e-05,2.41907]
[1776865295494,68.7,78539.13,26.7,-0.01403,1e-05,2.44282]
[1776865296675,68.7,78539.13,26.7,-0.01403,1e-05,2.44282]
[1776865297416,68.7,78544.49,26.7,-0.01399,1e-05,2.43708]
[1776865298046,68.7,78565.22,26.7,-0.01384,1e-05,2.41462]
[1776865299774,68.71,78578.58,26.7,-0.01374,1e-05,2.4002]
[1776865303044,68.71,78574.44,26.7,-0.01377,1e-05,2.40562]
[1776865303362,68.71,78574.44,26.7,-0.01377,1e-05,2.40562]
[1776865304476,68.71,78583.41,26.7,-0.01371,1e-05,2.39606]
[1776865305623,68.71,78587.36,26.7,-0.01368,1e-05,2.39204]
[1776865305946,68.72,78574.54,26.7,-0.01378,1e-05,2.40639]
[1776865306317,68.72,78574.54,26.7,-0.01378,1e-05,2.40639]
[1776865307737,68.72,78576.1,26.7,-0.01377,1e-05,2.40496]
[1776865307753,68.72,78576.1,26.7,-0.01377,1e-05,2.40496]
[1776865308115,68.72,78588.21,26.7,-0.01368,1e-05,2.39226]
[1776865309261,68.72,78588.21,26.7,-0.01368,1e-05,2.39226]
[1776865310933,68.72,78591.74,26.7,-0.01366,1e-05,2.38819]
[1776865310942,68.72,78591.74,26.7,-0.01366,1e-05,2.38819]
[1776865312203,68.72,78578.28,26.7,-0.01376,1e-05,2.40282]
[1776865312315,68.72,78578.28,26.7,-0.01376,1e-05,2.40282]
[1776865312377,68.72,78578.28,26.7,-0.01376,1e-05,2.40282]
[1776865312389,68.72,78572.28,26.7,-0.0138,1e-05,2.40928]
[1776865312915,68.72,78572.28,26.7,-0.0138,1e-05,2.40928]
[1776865313209,68.72,78572.28,26.7,-0.0138,1e-05,2.40928]
[1776865313279,68.72,78571.29,26.7,-0.01381,1e-05,2.41065]
[1776865314912,68.72,78579.1,26.7,-0.01375,1e-05,2.40193]
[1776865315428,68.72,78579.1,26.7,-0.01375,1e-05,2.40193]
[1776865317101,68.72,78594.49,26.7,-0.01363,1e-05,2.38489]
[1776865318495,68.72,78604.74,26.7,-0.01356,1e-05,2.37364]
[1776865320716,68.72,78594.19,26.7,-0.01363,1e-05,2.38505]
[1776865321538,68.72,78590.58,26.7,-0.01366,1e-05,2.38882]
[1776865322298,68.72,78595.3,26.7,-0.01362,1e-05,2.38357]
[1776865324598,68.71,78584.01,26.7,-0.01371,1e-05,2.39571]
[1776865324600,68.71,78584.01,26.7,-0.01371,1e-05,2.39571]
[1776865326752,68.71,78607.48,26.7,-0.01353,1e-05,2.36994]
[1776865327860,68.71,78612.51,26.7,-0.01349,1e-05,2.36437]
[1776865330750,68.71,78617.0,26.7,-0.01346,1e-05,2.3594]
[1776865333965,68.71,78623.55,26.7,-0.01341,1e-05,2.35217]
[1776865334667,68.71,78623.55,26.7,-0.01341,1e-05,2.35217]
[1776865334691,68.71,78623.55,26.7,-0.01341,1e-05,2.35217]
[1776865335840,68.71,78648.45,26.7,-0.01323,1e-05,2.3254]
[1776865336924,68.71,78655.64,26.7,-0.01318,1e-05,2.31775]
[1776865339997,68.71,78662.45,26.7,-0.01313,1e-05,2.31065]
[1776865340184,68.71,78662.45,26.7,-0.01313,1e-05,2.31065]
[1776865342258,68.71,78641.98,26.7,-0.01328,1e-05,2.33255]
[1776865348355,68.71,78637.54,26.7,-0.01331,1e-05,2.33732]
[1776865355527,68.71,78632.77,26.7,-0.01334,1e-05,2.34067]
[1776865357927,68.71,78632.34,26.7,-0.01334,1e-05,2.34109]
[1776865357946,68.71,78632.34,26.7,-0.01334,1e-05,2.34109]
[1776865359225,68.71,78625.05,26.7,-0.01339,1e-05,2.34891]
[1776865362732,68.71,78600.21,26.7,-0.01357,1e-05,2.37562]
[1776865365300,68.71,78616.5,26.7,-0.01345,1e-05,2.35773]
[1776865368725,68.71,78628.16,26.7,-0.01337,1e-05,2.34505]
[1776865368725,68.71,78628.16,26.7,-0.01337,1e-05,2.34505]
[1776865368897,68.71,78636.11,26.7,-0.01331,1e-05,2.33649]
[1776865370981,68.71,78633.97,26.7,-0.01332,1e-05,2.33876]
[1776865376079,68.71,78631.47,26.7,-0.01334,1e-05,2.34131]
[1776865381723,68.71,78623.5,26.7,-0.0134,1e-05,2.34975]
[1776865386757,68.71,78602.58,26.7,-0.01355,1e-05,2.37218]
[1776865391792,68.7,78610.68,26.7,-0.01349,1e-05,2.36305]
[1776865396827,68.7,78610.83,26.7,-0.01349,1e-05,2.36266]
[1776865401862,68.7,78622.19,26.7,-0.0134,1e-05,2.35015]
[1776865406897,68.7,78599.52,26.7,-0.01357,1e-05,2.3745]
[1776865407846,68.7,78599.52,26.7,-0.01357,1e-05,2.3745]
[1776865407904,68.7,78587.15,26.7,-0.01366,1e-05,2.38791]
[1776865413855,68.7,78579.86,26.7,-0.01371,1e-05,2.39497]
[1776865416515,68.71,78589.22,26.7,-0.01364,1e-05,2.3856]
[1776865417074,68.71,78589.48,26.7,-0.01365,1e-05,2.38592]
[1776865420994,68.72,78612.73,26.7,-0.01348,1e-05,2.36229]
[1776865423183,68.72,78611.63,26.7,-0.01349,1e-05,2.36383]
[1776865423234,68.73,78609.37,26.7,-0.01351,1e-05,2.36662]
[1776865428216,68.73,78622.42,26.7,-0.01342,1e-05,2.35232]
[1776865430058,68.73,78648.01,26.7,-0.01323,1e-05,2.32476]
[1776865433102,68.73,78639.05,26.7,-0.01329,1e-05,2.33436]
[1776865433689,68.73,78639.05,26.7,-0.01329,1e-05,2.33436]
[1776865435981,68.72,78629.86,26.7,-0.01336,1e-05,2.34418]
[1776865440842,68.72,78624.05,26.7,-0.0134,1e-05,2.35031]
[1776865441136,68.73,78618.2,26.7,-0.01345,1e-05,2.35696]
[1776865445165,68.73,78599.58,26.7,-0.01359,1e-05,2.37849]
[1776865449443,68.74,78603.3,26.7,-0.01357,1e-05,2.37541]
[1776865455235,68.75,78615.57,26.7,-0.0135,1e-05,2.3645]
[1776865460270,68.77,78618.7,26.7,-0.01349,1e-05,2.36286]
[1776865463554,68.77,78615.86,26.7,-0.01351,1e-05,2.36663]
[1776865468537,68.78,78623.94,26.7,-0.01346,1e-05,2.35961]
[1776865470975,68.78,78623.68,26.7,-0.01347,1e-05,2.3606]
[1776865471733,68.79,78623.07,26.7,-0.01348,1e-05,2.36162]
[1776865472872,68.79,78629.04,26.7,-0.01343,1e-05,2.35382]
[1776865475738,68.8,78638.04,26.7,-0.01337,1e-05,2.34525]
[1776865475932,68.8,78638.04,26.7,-0.01337,1e-05,2.34525]
[1776865477986,68.8,78621.41,26.7,-0.0135,1e-05,2.36427]
[1776865479592,68.8,78623.53,26.7,-0.01348,1e-05,2.36233]
[1776865481695,68.81,78626.65,26.7,-0.01347,1e-05,2.35966]
[1776865481796,68.81,78628.77,26.7,-0.01345,1e-05,2.35773]
[1776865482103,68.81,78628.77,26.7,-0.01345,1e-05,2.35773]
[1776865483721,68.81,78629.96,26.7,-0.01344,1e-05,2.3564]
[1776865483756,68.81,78630.1,26.7,-0.01344,1e-05,2.35621]
[1776865484430,68.81,78630.1,26.7,-0.01344,1e-05,2.35621]
[1776865485128,68.81,78623.66,26.7,-0.01349,1e-05,2.36352]
[1776865490518,68.83,78616.21,26.7,-0.01356,1e-05,2.37362]
[1776865495553,68.84,78632.75,26.7,-0.01345,1e-05,2.35742]
[1776865500592,68.85,78636.97,26.7,-0.01343,1e-05,2.3547]
[1776865505653,68.86,78640.76,26.7,-0.01341,1e-05,2.35206]
[1776865505745,68.86,78652.68,26.7,-0.01333,1e-05,2.33962]
[1776865511671,68.86,78658.19,26.7,-0.01329,1e-05,2.33373]
[1776865513364,68.86,78658.59,26.7,-0.01329,1e-05,2.3333]
[1776865513416,68.86,78658.59,26.7,-0.01329,1e-05,2.3333]
[1776865516707,68.86,78675.69,26.7,-0.01316,1e-05,2.31501]
[1776865521782,68.86,78674.65,26.7,-0.01317,1e-05,2.3162]
[1776865522714,68.86,78663.86,26.7,-0.01325,1e-05,2.32771]
[1776865522891,68.86,78663.86,26.7,-0.01325,1e-05,2.32771]
[1776865522984,68.86,78663.86,26.7,-0.01325,1e-05,2.32771]
[1776865523002,68.86,78654.87,26.7,-0.01331,1e-05,2.33732]
[1776865528795,68.87,78643.99,26.7,-0.01341,1e-05,2.35119]
[1776865533040,68.88,78639.49,26.7,-0.01344,1e-05,2.35539]
[1776865532837,68.88,78656.57,26.7,-0.01331,1e-05,2.33705]
[1776865534666,68.88,78657.71,26.7,-0.01331,1e-05,2.33657]
[1776865536473,68.89,78659.57,26.7,-0.0133,1e-05,2.33535]
[1776865537675,68.89,78667.84,26.7,-0.01324,1e-05,2.32691]
[1776865540573,68.9,78665.93,26.7,-0.01327,1e-05,2.33014]
[1776865540759,68.9,78665.93,26.7,-0.01327,1e-05,2.33014]
[1776865540884,68.9,78665.93,26.7,-0.01327,1e-05,2.33014]
[1776865540946,68.9,78677.84,26.7,-0.01318,1e-05,2.31786]
[1776865543573,68.9,78680.07,26.7,-0.01317,1e-05,2.31552]
[1776865543926,68.9,78680.07,26.7,-0.01317,1e-05,2.31552]
[1776865543993,68.9,78674.17,26.7,-0.01321,1e-05,2.3218]
[1776865544513,68.9,78674.17,26.7,-0.01321,1e-05,2.3218]
[1776865544912,68.9,78665.97,26.7,-0.01327,1e-05,2.33095]
[1776865547954,68.9,78671.24,26.7,-0.01323,1e-05,2.32531]
[1776865550371,68.9,78680.54,26.7,-0.01317,1e-05,2.31544]
[1776865552971,68.9,78701.53,26.7,-0.01302,1e-05,2.29333]
[1776865553220,68.9,78701.53,26.7,-0.01302,1e-05,2.29333]
[1776865554122,68.9,78701.53,26.7,-0.01302,1e-05,2.29333]
[1776865555134,68.9,78675.85,26.7,-0.0132,1e-05,2.32059]
[1776865556546,68.9,78676.43,26.7,-0.0132,1e-05,2.31998]
[1776865562055,68.9,78697.68,26.7,-0.01305,1e-05,2.29765]
[1776865562465,68.9,78697.68,26.7,-0.01305,1e-05,2.29765]
[1776865562881,68.9,78697.68,26.7,-0.01305,1e-05,2.29765]
[1776865563061,68.9,78682.14,26.7,-0.01316,1e-05,2.31414]
[1776865563150,68.9,78682.14,26.7,-0.01316,1e-05,2.31414]
[1776865564069,68.91,78684.3,26.7,-0.01314,1e-05,2.31186]
[1776865568097,68.91,78703.19,26.7,-0.01301,1e-05,2.29206]
[1776865568316,68.91,78703.19,26.7,-0.01301,1e-05,2.29206]
[1776865574138,68.91,78696.16,26.7,-0.01306,1e-05,2.29976]
[1776865579174,68.91,78697.51,26.7,-0.01305,1e-05,2.29853]
[1776865580615,68.91,78697.51,26.7,-0.01305,1e-05,2.29853]
[1776865581630,68.91,78699.85,26.7,-0.01304,1e-05,2.29616]
[1776865582215,68.91,78696.48,26.7,-0.01306,1e-05,2.29976]
[1776865583990,68.91,78701.26,26.7,-0.01303,1e-05,2.29472]
[1776865586611,68.91,78692.48,26.7,-0.01309,1e-05,2.30415]
[1776865588116,68.91,78700.92,26.7,-0.01303,1e-05,2.29528]
[1776865588631,68.91,78715.6,26.7,-0.01293,1e-05,2.27998]
[1776865589080,68.91,78715.6,26.7,-0.01293,1e-05,2.27998]
[1776865589199,68.91,78715.6,26.7,-0.01293,1e-05,2.27998]
[1776865589159,68.91,78736.09,26.7,-0.01278,1e-05,2.2587]
[1776865589657,68.91,78736.09,26.7,-0.01278,1e-05,2.2587]
[1776865590199,68.91,78736.09,26.7,-0.01278,1e-05,2.2587]
[1776865589692,68.91,78768.28,26.7,-0.01256,1e-05,2.22542]
[1776865591259,68.91,78768.28,26.7,-0.01256,1e-05,2.22542]
[1776865590271,68.92,78791.62,26.7,-0.0124,1e-05,2.20211]
[1776865591996,68.92,78791.62,26.7,-0.0124,1e-05,2.20211]
[1776865592330,68.92,78774.91,26.7,-0.01252,1e-05,2.21873]
[1776865593228,68.96,78763.88,26.7,-0.01263,1e-05,2.23561]
[1776865593386,68.96,78763.88,26.7,-0.01263,1e-05,2.23561]
[1776865593978,68.96,78763.88,26.7,-0.01263,1e-05,2.23561]
[1776865593987,68.99,78741.37,26.7,-0.01282,1e-05,2.26395]
[1776865594576,68.99,78741.37,26.7,-0.01282,1e-05,2.26395]
[1776865595107,68.99,78741.37,26.7,-0.01282,1e-05,2.26395]
[1776865595191,68.99,78718.91,26.7,-0.01298,1e-05,2.28789]
[1776865596479,69.0,78726.72,26.7,-0.01293,1e-05,2.28041]
[1776865598094,69.0,78736.37,26.7,-0.01286,1e-05,2.27032]
[1776865598259,69.0,78738.18,26.7,-0.01285,1e-05,2.26861]
[1776865599987,69.0,78733.48,26.7,-0.01288,1e-05,2.27352]
[1776865600482,69.0,78729.65,26.7,-0.01292,1e-05,2.27841]
[1776865600547,69.0,78711.5,26.7,-0.01304,1e-05,2.29746]
[1776865603099,69.01,78704.35,26.7,-0.01309,1e-05,2.30504]
[1776865605750,69.01,78718.78,26.7,-0.01299,1e-05,2.2899]
[1776865608120,69.01,78728.54,26.7,-0.01292,1e-05,2.27985]
[1776865610440,69.01,78701.25,26.7,-0.01312,1e-05,2.30872]
[1776865613242,69.01,78699.93,26.7,-0.01313,1e-05,2.31013]
[1776865616866,69.01,78686.49,26.7,-0.01323,1e-05,2.32446]
[1776865618225,69.01,78681.34,26.7,-0.01326,1e-05,2.32991]
[1776865619227,69.01,78670.1,26.7,-0.01334,1e-05,2.34191]
[1776865619259,69.01,78670.84,26.7,-0.01334,1e-05,2.34104]
[1776865619855,69.01,78670.84,26.7,-0.01334,1e-05,2.34104]
[1776865620163,69.01,78670.84,26.7,-0.01334,1e-05,2.34104]
[1776865623446,69.01,78661.67,26.7,-0.01341,1e-05,2.35193]
[1776865624504,69.02,78670.63,26.7,-0.01335,1e-05,2.34268]
[1776865630261,69.03,78677.2,26.7,-0.01331,1e-05,2.33751]
[1776865630582,69.03,78684.72,26.7,-0.01326,1e-05,2.33024]
[1776865634613,69.03,78702.43,26.7,-0.01314,1e-05,2.3114]
[1776865639648,69.03,78705.54,26.7,-0.01312,1e-05,2.30821]
[1776865644691,69.03,78701.0,26.7,-0.01315,1e-05,2.31309]
[1776865649726,69.03,78707.09,26.7,-0.01311,1e-05,2.30671]
[1776865651740,69.03,78730.47,26.7,-0.01293,1e-05,2.28049]
[1776865656775,69.04,78728.32,26.7,-0.01295,1e-05,2.28314]
[1776865661025,69.04,78749.35,26.7,-0.0128,1e-05,2.26141]
[1776865661581,69.04,78749.35,26.7,-0.0128,1e-05,2.26141]
[1776865666871,69.04,78768.47,26.7,-0.01267,1e-05,2.24226]
[1776865666885,69.04,78768.47,26.7,-0.01267,1e-05,2.24226]
[1776865667821,69.04,78768.33,26.7,-0.01267,1e-05,2.24255]
[1776865670797,69.05,78766.52,26.7,-0.01269,1e-05,2.24484]
[1776865670971,69.05,78766.52,26.7,-0.01269,1e-05,2.24484]
[1776865671895,69.05,78747.5,26.7,-0.01282,1e-05,2.2648]
[1776865673035,69.05,78747.5,26.7,-0.01282,1e-05,2.2648]
[1776865673547,69.05,78742.14,26.7,-0.01286,1e-05,2.27049]
[1776865676118,69.05,78729.55,26.7,-0.01295,1e-05,2.28381]
[1776865676629,69.05,78720.86,26.7,-0.01301,1e-05,2.29299]
[1776865679868,69.05,78714.17,26.7,-0.01306,1e-05,2.30016]
[1776865681978,69.05,78697.46,26.7,-0.01318,1e-05,2.31794]
[1776865683047,69.05,78697.46,26.7,-0.01318,1e-05,2.31794]
[1776865683769,69.05,78693.88,26.7,-0.01321,1e-05,2.32175]
[1776865686009,69.05,78673.64,26.7,-0.01335,1e-05,2.34328]
[1776865686400,69.05,78668.77,26.7,-0.01339,1e-05,2.34845]
[1776865687004,69.05,78661.79,26.7,-0.01344,1e-05,2.3563]
[1776865689017,69.05,78654.82,26.7,-0.0135,1e-05,2.36413]
[1776865689983,69.06,78648.24,26.7,-0.01355,1e-05,2.37156]
[1776865691463,69.06,78651.12,26.7,-0.01353,1e-05,2.36907]
[1776865692073,69.06,78651.12,26.7,-0.01353,1e-05,2.36907]
[1776865692079,69.06,78651.12,26.7,-0.01353,1e-05,2.36907]
[1776865694446,69.06,78646.14,26.7,-0.01357,1e-05,2.37509]
[1776865695282,69.06,78646.14,26.7,-0.01357,1e-05,2.37509]
[1776865696997,69.07,78643.5,26.7,-0.0136,1e-05,2.37886]
[1776865697587,69.07,78643.48,26.7,-0.0136,1e-05,2.37918]
[1776865698363,69.07,78643.48,26.7,-0.0136,1e-05,2.37918]
[1776865701155,69.08,78643.01,26.7,-0.01361,1e-05,2.3806]
[1776865702098,69.08,78628.87,26.7,-0.01371,1e-05,2.39626]
[1776865702175,69.08,78598.33,26.7,-0.01394,1e-05,2.42997]
[1776865702432,69.08,78598.33,26.7,-0.01394,1e-05,2.42997]
[1776865702704,69.08,78598.33,26.7,-0.01394,1e-05,2.42997]
[1776865703170,69.08,78598.33,26.7,-0.01394,1e-05,2.42997]
[1776865703508,69.08,78584.93,26.7,-0.01405,1e-05,2.44497]
[1776865703813,69.08,78584.93,26.7,-0.01405,1e-05,2.44497]
[1776865704298,69.08,78584.93,26.7,-0.01405,1e-05,2.44497]
[1776865704378,69.08,78564.88,26.7,-0.0142,1e-05,2.46742]
[1776865705420,69.08,78569.3,26.7,-0.01417,1e-05,2.46265]
[1776865707211,69.08,78562.44,26.7,-0.01422,1e-05,2.47044]
[1776865707668,69.09,78556.51,26.7,-0.01427,1e-05,2.47721]
[1776865708323,69.09,78556.51,26.7,-0.01427,1e-05,2.47721]
[1776865710721,69.09,78564.77,26.7,-0.01421,1e-05,2.46839]
[1776865711228,69.09,78564.77,26.7,-0.01421,1e-05,2.46839]
[1776865711242,69.09,78564.77,26.7,-0.01421,1e-05,2.46839]
[1776865712728,69.09,78576.91,26.7,-0.01411,1e-05,2.45342]
[1776865713964,69.09,78579.67,26.7,-0.01409,1e-05,2.45053]
[1776865717440,69.1,78592.91,26.7,-0.01399,1e-05,2.43661]
[1776865717935,69.1,78592.91,26.7,-0.01399,1e-05,2.43661]
[1776865719950,69.1,78582.13,26.7,-0.01408,1e-05,2.44892]
[1776865721626,69.1,78580.11,26.7,-0.01409,1e-05,2.45151]
[1776865723152,69.1,78582.75,26.7,-0.01407,1e-05,2.44876]
[1776865726115,69.1,78577.52,26.7,-0.01412,1e-05,2.45508]
[1776865727644,69.11,78592.74,26.7,-0.014,1e-05,2.43858]
[1776865728185,69.11,78592.74,26.7,-0.014,1e-05,2.43858]
[1776865728370,69.11,78592.74,26.7,-0.014,1e-05,2.43858]
[1776865728473,69.11,78599.21,26.7,-0.01396,1e-05,2.43165]
[1776865728837,69.11,78599.21,26.7,-0.01396,1e-05,2.43165]
[1776865729191,69.11,78599.21,26.7,-0.01396,1e-05,2.43165]
[1776865731815,69.11,78609.38,26.7,-0.01388,1e-05,2.42108]
[1776865732347,69.11,78609.38,26.7,-0.01388,1e-05,2.42108]
[1776865732498,69.11,78607.87,26.7,-0.0139,1e-05,2.42297]
[1776865734045,69.11,78596.77,26.7,-0.01398,1e-05,2.43541]
[1776865735390,69.11,78605.29,26.7,-0.01392,1e-05,2.42624]
[1776865737864,69.12,78615.92,26.7,-0.01384,1e-05,2.41503]
[1776865738962,69.12,78614.96,26.7,-0.01385,1e-05,2.41633]
[1776865739706,69.12,78618.52,26.7,-0.01383,1e-05,2.41292]
[1776865741805,69.12,78632.23,26.7,-0.01373,1e-05,2.39819]
[1776865744582,69.13,78636.87,26.7,-0.0137,1e-05,2.39396]
[1776865744674,69.13,78636.87,26.7,-0.0137,1e-05,2.39396]
[1776865744867,69.13,78636.87,26.7,-0.0137,1e-05,2.39396]
[1776865744876,69.13,78661.17,26.7,-0.01352,1e-05,2.36794]
[1776865748081,69.14,78665.3,26.7,-0.0135,1e-05,2.36448]
[1776865748460,69.14,78665.3,26.7,-0.0135,1e-05,2.36448]
[1776865748871,69.14,78664.39,26.7,-0.01351,1e-05,2.36579]
[1776865748981,69.14,78664.39,26.7,-0.01351,1e-05,2.36579]
[1776865749137,69.14,78664.39,26.7,-0.01351,1e-05,2.36579]
[1776865749196,69.14,78664.39,26.7,-0.01351,1e-05,2.36579]
[1776865749298,69.14,78671.62,26.7,-0.01346,1e-05,2.35836]
[1776865751405,69.14,78672.97,26.7,-0.01345,1e-05,2.35691]
[1776865754136,69.14,78675.41,26.7,-0.01343,1e-05,2.35414]
[1776865757841,69.14,78674.73,26.7,-0.01343,1e-05,2.35467]
[1776865760302,69.14,78667.11,26.7,-0.01349,1e-05,2.36275]
[1776865762065,69.14,78649.94,26.7,-0.01361,1e-05,2.38111]
[1776865762081,69.14,78649.94,26.7,-0.01361,1e-05,2.38111]
[1776865762161,69.14,78650.32,26.7,-0.01361,1e-05,2.3805]
[1776865763603,69.14,78640.09,26.7,-0.01368,1e-05,2.39159]
[1776865763963,69.14,78640.09,26.7,-0.01368,1e-05,2.39159]
[1776865764054,69.14,78616.8,26.7,-0.01386,1e-05,2.41752]
[1776865766473,69.14,78604.47,26.7,-0.01395,1e-05,2.43106]
[1776865768584,69.14,78613.31,26.7,-0.01389,1e-05,2.422]
[1776865768741,69.14,78613.31,26.7,-0.01389,1e-05,2.422]
[1776865768788,69.14,78613.31,26.7,-0.01389,1e-05,2.422]
[1776865769524,69.14,78612.97,26.7,-0.01389,1e-05,2.42261]
[1776865770414,69.14,78612.97,26.7,-0.01389,1e-05,2.42261]
[1776865770673,69.15,78630.71,26.7,-0.01376,1e-05,2.40368]
[1776865772584,69.15,78639.66,26.7,-0.01369,1e-05,2.39247]
[1776865773217,69.15,78639.66,26.7,-0.01369,1e-05,2.39247]
[1776865775641,69.15,78636.51,26.7,-0.01372,1e-05,2.39673]
[1776865775694,69.15,78636.51,26.7,-0.01372,1e-05,2.39673]
[1776865777860,69.16,78627.36,26.7,-0.01379,1e-05,2.40725]
[1776865779000,69.16,78622.68,26.7,-0.01383,1e-05,2.41262]
[1776865781497,69.16,78613.86,26.7,-0.0139,1e-05,2.42321]
[1776865782013,69.16,78613.86,26.7,-0.0139,1e-05,2.42321]
[1776865782036,69.16,78635.01,26.7,-0.01374,1e-05,2.40009]
[1776865787793,69.17,78643.98,26.7,-0.01369,1e-05,2.39201]
[1776865792828,69.18,78641.15,26.7,-0.01372,1e-05,2.39643]
[1776865795835,69.19,78641.77,26.7,-0.01372,1e-05,2.3963]
[1776865795863,69.19,78666.21,26.7,-0.01354,1e-05,2.37012]
[1776865799467,69.19,78672.18,26.7,-0.01349,1e-05,2.36388]
[1776865804619,69.19,78668.47,26.7,-0.01352,1e-05,2.36739]
[1776865804918,69.19,78688.82,26.7,-0.01337,1e-05,2.34549]
[1776865805830,69.19,78688.82,26.7,-0.01337,1e-05,2.34549]
[1776865810961,69.18,78696.76,26.7,-0.01331,1e-05,2.33676]
[1776865815998,69.18,78699.82,26.7,-0.01329,1e-05,2.33341]
[1776865821034,69.18,78691.56,26.7,-0.01335,1e-05,2.34206]
[1776865825067,69.18,78669.72,26.7,-0.0135,1e-05,2.36532]
[1776865830042,69.18,78672.52,26.7,-0.01348,1e-05,2.36193]
[1776865830105,69.18,78667.65,26.7,-0.01352,1e-05,2.36717]
[1776865831937,69.18,78661.17,26.7,-0.01356,1e-05,2.37269]
[1776865832119,69.18,78659.44,26.7,-0.01357,1e-05,2.37487]
[1776865832957,69.18,78659.44,26.7,-0.01357,1e-05,2.37487]
[1776865833126,69.18,78653.83,26.7,-0.01361,1e-05,2.38094]
[1776865838094,69.19,78638.94,26.7,-0.01373,1e-05,2.39814]
[1776865838161,69.19,78659.53,26.7,-0.01358,1e-05,2.37582]
[1776865839776,69.19,78660.82,26.7,-0.01357,1e-05,2.37501]
[1776865841204,69.19,78672.64,26.7,-0.01349,1e-05,2.36229]
[1776865842067,69.2,78667.27,26.7,-0.01353,1e-05,2.36871]
[1776865842202,69.2,78669.12,26.7,-0.01352,1e-05,2.36704]
[1776865842663,69.2,78669.12,26.7,-0.01352,1e-05,2.36704]
[1776865843606,69.2,78681.12,26.7,-0.01343,1e-05,2.35407]
[1776865846916,69.2,78680.7,26.7,-0.01343,1e-05,2.35431]
[1776865850722,69.19,78685.33,26.7,-0.0134,1e-05,2.34907]
[1776865856301,69.19,78695.92,26.7,-0.01332,1e-05,2.33758]
[1776865860075,69.19,78683.05,26.7,-0.01341,1e-05,2.35121]
[1776865861904,69.19,78678.49,26.7,-0.01344,1e-05,2.35597]
[1776865863015,69.19,78670.77,26.7,-0.0135,1e-05,2.36419]
[1776865864764,69.19,78670.01,26.7,-0.0135,1e-05,2.36483]
[1776865865364,69.19,78658.74,26.7,-0.01359,1e-05,2.3773]
[1776865868956,69.2,78646.79,26.7,-0.01368,1e-05,2.39111]
[1776865870246,69.2,78636.91,26.7,-0.01376,1e-05,2.40213]
[1776865870679,69.2,78643.21,26.7,-0.01371,1e-05,2.39553]
[1776865871420,69.2,78643.21,26.7,-0.01371,1e-05,2.39553]
[1776865875667,69.21,78648.77,26.7,-0.01368,1e-05,2.39086]
[1776865879174,69.21,78661.07,26.7,-0.0136,1e-05,2.37841]
[1776865879564,69.21,78661.07,26.7,-0.0136,1e-05,2.37841]
[1776865879482,69.22,78663.16,26.7,-0.01358,1e-05,2.37645]
[1776865880513,69.22,78662.68,26.7,-0.01359,1e-05,2.37727]
[1776865880673,69.22,78662.68,26.7,-0.01359,1e-05,2.37727]
[1776865881533,69.22,78662.68,26.7,-0.01359,1e-05,2.37727]
[1776865881496,69.22,78665.32,26.7,-0.01357,1e-05,2.37442]
[1776865882514,69.22,78658.3,26.7,-0.01362,1e-05,2.38189]
[1776865885441,69.22,78654.46,26.7,-0.01365,1e-05,2.38665]
[1776865886454,69.22,78649.6,26.7,-0.01369,1e-05,2.39221]
[1776865889400,69.23,78652.92,26.7,-0.01367,1e-05,2.38974]
[1776865892585,69.24,78627.99,26.7,-0.01385,1e-05,2.4162]
[1776865892766,69.24,78627.99,26.7,-0.01385,1e-05,2.4162]
[1776865893951,69.24,78624.84,26.7,-0.01388,1e-05,2.41988]
[1776865894503,69.24,78624.84,26.7,-0.01388,1e-05,2.41988]
[1776865900488,69.24,78621.98,26.7,-0.01391,1e-05,2.42407]
[1776865901658,69.25,78650.3,26.7,-0.0137,1e-05,2.3939]
[1776865903672,69.25,78672.22,26.7,-0.01354,1e-05,2.37076]
[1776865905258,69.25,78672.22,26.7,-0.01354,1e-05,2.37076]
[1776865905602,69.25,78672.22,26.7,-0.01354,1e-05,2.37076]
[1776865906179,69.26,78675.56,26.7,-0.01352,1e-05,2.3678]
[1776865907700,69.26,78644.53,26.7,-0.01375,1e-05,2.40157]
[1776865909303,69.26,78644.53,26.7,-0.01375,1e-05,2.40157]
[1776865909366,69.26,78650.9,26.7,-0.01371,1e-05,2.39518]
[1776865910262,69.26,78650.9,26.7,-0.01371,1e-05,2.39518]
[1776865910365,69.26,78662.63,26.7,-0.01362,1e-05,2.38236]
[1776865912982,69.26,78659.41,26.7,-0.01365,1e-05,2.38613]
[1776865913001,69.26,78675.16,26.7,-0.01353,1e-05,2.36943]
[1776865916597,69.26,78673.02,26.7,-0.01355,1e-05,2.37197]
[1776865919799,69.26,78707.17,26.7,-0.0133,1e-05,2.33503]
[1776865922820,69.26,78688.47,26.7,-0.01344,1e-05,2.35489]
[1776865926850,69.26,78705.19,26.7,-0.01331,1e-05,2.33681]
[1776865931885,69.26,78708.32,26.7,-0.01329,1e-05,2.33337]
[1776865935912,69.26,78730.29,26.7,-0.01313,1e-05,2.31006]
[1776865937367,69.26,78730.29,26.7,-0.01313,1e-05,2.31006]
[1776865942962,69.26,78740.68,26.7,-0.01306,1e-05,2.29931]
[1776865947997,69.26,78745.1,26.7,-0.01303,1e-05,2.2949]
[1776865950014,69.26,78749.44,26.7,-0.013,1e-05,2.2904]
[1776865950084,69.26,78749.44,26.7,-0.013,1e-05,2.2904]
[1776865956062,69.27,78761.28,26.7,-0.01291,1e-05,2.27679]
[1776865959702,69.27,78761.23,26.7,-0.01291,1e-05,2.277]
[1776865969153,69.27,78773.31,26.7,-0.01283,1e-05,2.26519]
[1776865974188,69.27,78779.35,26.7,-0.01279,1e-05,2.2594]
[1776865976214,69.28,78797.42,26.7,-0.01267,1e-05,2.24096]
[1776865981250,69.28,78786.82,26.7,-0.01275,1e-05,2.25253]
[1776865983264,69.28,78769.92,26.7,-0.01287,1e-05,2.27038]
[1776865988299,69.28,78772.96,26.7,-0.01285,1e-05,2.26761]
[1776865992327,69.29,78746.52,26.7,-0.01303,1e-05,2.29544]
[1776865997362,69.29,78755.34,26.7,-0.01297,1e-05,2.28655]
[1776865997975,69.29,78755.34,26.7,-0.01297,1e-05,2.28655]
[1776865998510,69.29,78755.34,26.7,-0.01297,1e-05,2.28655]
[1776865999597,69.29,78762.77,26.7,-0.01292,1e-05,2.27884]
[1776866001228,69.29,78779.3,26.7,-0.01281,1e-05,2.26183]
[1776866002773,69.29,78782.52,26.7,-0.01279,1e-05,2.25869]
[1776866004926,69.29,78793.06,26.7,-0.01272,1e-05,2.24803]
[1776866007397,69.29,78773.53,26.7,-0.01285,1e-05,2.26847]
[1776866008609,69.29,78767.09,26.7,-0.0129,1e-05,2.27525]
[1776866010500,69.29,78746.69,26.7,-0.01304,1e-05,2.29669]
[1776866013791,69.3,78747.63,26.7,-0.01303,1e-05,2.29417]
[1776866016770,69.3,78750.6,26.7,-0.01301,1e-05,2.29117]
[1776866022537,69.3,78761.3,26.7,-0.01293,1e-05,2.28035]
[1776866027572,69.3,78770.13,26.7,-0.01288,1e-05,2.27152]
[1776866032607,69.3,78780.32,26.7,-0.01281,1e-05,2.26137]
[1776866037642,69.31,78779.15,26.7,-0.01282,1e-05,2.2631]
[1776866040977,69.31,78765.88,26.7,-0.01291,1e-05,2.27716]
[1776866045460,69.31,78781.0,26.7,-0.01281,1e-05,2.26177]
[1776866050748,69.31,78777.66,26.7,-0.01284,1e-05,2.26584]
[1776866055776,69.32,78778.99,26.7,-0.01283,1e-05,2.26488]
[1776866060813,69.32,78795.09,26.7,-0.01272,1e-05,2.24877]
[1776866065848,69.32,78784.76,26.7,-0.0128,1e-05,2.26002]
[1776866070889,69.33,78785.08,26.7,-0.0128,1e-05,2.26004]
[1776866075920,69.33,78769.82,26.7,-0.0129,1e-05,2.27477]
[1776866080956,69.33,78770.34,26.7,-0.0129,1e-05,2.27459]
[1776866085991,69.33,78755.03,26.7,-0.01301,1e-05,2.29091]
[1776866091027,69.34,78772.34,26.7,-0.01289,1e-05,2.27308]
[1776866096062,69.34,78767.58,26.7,-0.01292,1e-05,2.27838]
[1776866101099,69.34,78788.46,26.7,-0.01278,1e-05,2.25706]
[1776866106273,69.34,78784.28,26.7,-0.01281,1e-05,2.26178]
[1776866106810,69.34,78784.28,26.7,-0.01281,1e-05,2.26178]
[1776866108675,69.34,78763.83,26.7,-0.01296,1e-05,2.28335]
[1776866110611,69.34,78751.68,26.7,-0.01304,1e-05,2.29605]
[1776866110629,69.34,78751.68,26.7,-0.01304,1e-05,2.29605]
[1776866112670,69.34,78749.15,26.7,-0.01306,1e-05,2.29876]
[1776866116060,69.35,78766.82,26.7,-0.01294,1e-05,2.28043]
[1776866118944,69.35,78766.78,26.7,-0.01294,1e-05,2.28067]
[1776866124269,69.35,78750.0,26.7,-0.01306,1e-05,2.29848]
[1776866129304,69.35,78758.22,26.7,-0.013,1e-05,2.29002]
[1776866134341,69.35,78751.85,26.7,-0.01304,1e-05,2.2952]
[1776866139374,69.35,78754.24,26.7,-0.01302,1e-05,2.29292]
[1776866144409,69.35,78767.49,26.7,-0.01293,1e-05,2.2793]
[1776866150452,69.36,78783.97,26.7,-0.01282,1e-05,2.26266]
[1776866155487,69.36,78773.57,26.7,-0.01289,1e-05,2.2739]
[1776866160629,69.36,78777.36,26.7,-0.01287,1e-05,2.27026]
[1776866160790,69.36,78777.36,26.7,-0.01287,1e-05,2.27026]
[1776866162776,69.36,78783.01,26.7,-0.01283,1e-05,2.26456]
[1776866168579,69.37,78779.31,26.7,-0.01286,1e-05,2.26903]
[1776866173615,69.37,78785.96,26.7,-0.01282,1e-05,2.26252]
[1776866178649,69.37,78795.08,26.7,-0.01276,1e-05,2.25361]
[1776866183685,69.38,78808.89,26.7,-0.01267,1e-05,2.23993]
[1776866188720,69.38,78809.13,26.7,-0.01267,1e-05,2.24033]
[1776866193755,69.38,78807.63,26.7,-0.01267,1e-05,2.24088]
[1776866198790,69.39,78815.72,26.7,-0.01262,1e-05,2.23328]
[1776866203824,69.39,78815.7,26.7,-0.01263,1e-05,2.23401]
[1776866208860,69.4,78814.02,26.7,-0.01264,1e-05,2.23643]
[1776866213895,69.4,78812.66,26.7,-0.01266,1e-05,2.23848]
[1776866218929,69.41,78829.34,26.7,-0.01255,1e-05,2.22213]
[1776866223966,69.41,78817.23,26.7,-0.01264,1e-05,2.23532]
[1776866229000,69.41,78808.06,26.7,-0.0127,1e-05,2.2454]
[1776866232022,69.42,78826.41,26.7,-0.01258,1e-05,2.22701]
[1776866237056,69.42,78828.44,26.7,-0.01257,1e-05,2.22574]
[1776866242092,69.43,78821.15,26.7,-0.01263,1e-05,2.234]
[1776866247127,69.43,78826.01,26.7,-0.0126,1e-05,2.22978]
[1776866252163,69.44,78819.52,26.7,-0.01264,1e-05,2.23553]
[1776866257198,69.44,78814.91,26.7,-0.01267,1e-05,2.24095]
[1776866262233,69.45,78827.68,26.7,-0.01259,1e-05,2.22859]
[1776866265556,69.45,78848.2,26.7,-0.01245,1e-05,2.20819]
[1776866271297,69.46,78845.46,26.7,-0.01248,1e-05,2.21212]
[1776866276333,69.46,78849.56,26.7,-0.01246,1e-05,2.20888]
[1776866281368,69.47,78836.06,26.7,-0.01256,1e-05,2.22354]
[1776866284395,69.47,78816.88,26.7,-0.01269,1e-05,2.24363]
[1776866285280,69.47,78816.88,26.7,-0.01269,1e-05,2.24363]
[1776866288619,69.47,78825.82,26.7,-0.01263,1e-05,2.23485]
[1776866294465,69.48,78831.98,26.7,-0.0126,1e-05,2.22962]
[1776866299500,69.49,78831.71,26.7,-0.0126,1e-05,2.23062]
[1776866304535,69.49,78826.52,26.7,-0.01264,1e-05,2.23663]
[1776866309570,69.49,78830.8,26.7,-0.01262,1e-05,2.23294]
[1776866314605,69.5,78840.0,26.7,-0.01255,1e-05,2.22267]
[1776866319639,69.5,78832.49,26.7,-0.01261,1e-05,2.23109]
[1776866324675,69.51,78831.74,26.7,-0.01262,1e-05,2.23256]
[1776866329710,69.51,78827.67,26.7,-0.01265,1e-05,2.23741]
[1776866334745,69.52,78819.4,26.7,-0.01271,1e-05,2.24651]
[1776866339780,69.52,78828.42,26.7,-0.01265,1e-05,2.23783]
[1776866344815,69.53,78837.53,26.7,-0.0126,1e-05,2.22932]
[1776866349854,69.53,78835.14,26.7,-0.01262,1e-05,2.2325]
[1776866354896,69.54,78846.6,26.7,-0.01254,1e-05,2.22155]
[1776866359931,69.54,78851.35,26.7,-0.01252,1e-05,2.21756]
[1776866364965,69.55,78853.59,26.7,-0.01251,1e-05,2.21616]
[1776866370006,69.55,78852.48,26.7,-0.01252,1e-05,2.21813]
[1776866375045,69.56,78865.8,26.7,-0.01243,1e-05,2.20388]
[1776866380080,69.56,78864.2,26.7,-0.01244,1e-05,2.20646]
[1776866385114,69.57,78863.6,26.7,-0.01245,1e-05,2.20802]
[1776866390150,69.58,78863.78,26.7,-0.01246,1e-05,2.20876]
[1776866395185,69.58,78861.85,26.7,-0.01248,1e-05,2.21161]
[1776866400220,69.59,78869.67,26.7,-0.01243,1e-05,2.20462]
[1776866403691,69.59,78874.96,26.7,-0.0124,1e-05,2.19967]
[1776866404150,69.59,78891.84,26.7,-0.01229,1e-05,2.1829]
[1776866404224,69.59,78891.84,26.7,-0.01229,1e-05,2.1829]
[1776866404592,69.59,78893.41,26.7,-0.01228,1e-05,2.18155]
[1776866406072,69.59,78893.41,26.7,-0.01228,1e-05,2.18155]
[1776866406074,69.59,78893.41,26.7,-0.01228,1e-05,2.18155]
[1776866408390,69.6,78877.47,26.7,-0.0124,1e-05,2.19941]
[1776866409295,69.61,78848.93,26.7,-0.0126,1e-05,2.22951]
[1776866412190,69.62,78841.33,26.7,-0.01266,1e-05,2.23833]
[1776866415333,69.63,78850.89,26.7,-0.0126,1e-05,2.23016]
[1776866420753,69.65,78852.2,26.7,-0.01261,1e-05,2.23144]
[1776866420755,69.65,78854.33,26.7,-0.0126,1e-05,2.2298]
[1776866426420,69.67,78856.33,26.7,-0.0126,1e-05,2.23061]
[1776866431466,69.68,78873.68,26.7,-0.01249,1e-05,2.21378]
[1776866434352,69.69,78871.12,26.7,-0.01252,1e-05,2.21738]
[1776866439517,69.7,78847.85,26.7,-0.01268,1e-05,2.24227]
[1776866444571,69.7,78857.69,26.7,-0.01262,1e-05,2.23279]
[1776866449581,69.7,78854.91,26.7,-0.01264,1e-05,2.23612]
[1776866455069,69.71,78845.4,26.7,-0.01271,1e-05,2.24644]
[1776866457665,69.71,78812.91,26.7,-0.01294,1e-05,2.28022]
[1776866460093,69.71,78816.48,26.7,-0.01291,1e-05,2.27656]
[1776866465726,69.71,78811.07,26.7,-0.01295,1e-05,2.2825]
[1776866470760,69.71,78821.81,26.7,-0.01288,1e-05,2.2716]
[1776866473781,69.71,78844.86,26.7,-0.01272,1e-05,2.24808]
[1776866476802,69.72,78866.36,26.7,-0.01258,1e-05,2.22647]
[1776866480512,69.72,78872.44,26.7,-0.01254,1e-05,2.22072]
[1776866483212,69.72,78887.42,26.7,-0.01244,1e-05,2.20588]
[1776866485552,69.73,78873.77,26.7,-0.01253,1e-05,2.2202]
[1776866486275,69.73,78869.99,26.7,-0.01256,1e-05,2.2242]
[1776866488118,69.73,78869.55,26.7,-0.01256,1e-05,2.22481]
[1776866489333,69.73,78882.24,26.7,-0.01248,1e-05,2.21225]
[1776866492866,69.73,78885.18,26.7,-0.01245,1e-05,2.20813]
[1776866495154,69.73,78893.69,26.7,-0.0124,1e-05,2.19991]
[1776866495509,69.74,78894.53,26.7,-0.0124,1e-05,2.19945]
[1776866499409,69.75,78900.5,26.7,-0.01237,1e-05,2.19505]
[1776866501624,69.75,78904.51,26.7,-0.01235,1e-05,2.1921]
[1776866504454,69.77,78908.28,26.7,-0.01233,1e-05,2.18996]
[1776866505271,69.77,78909.12,26.7,-0.01233,1e-05,2.19027]
[1776866511042,69.8,78913.93,26.7,-0.01233,1e-05,2.18904]
[1776866516076,69.82,78910.95,26.7,-0.01236,1e-05,2.19501]
[1776866521112,69.83,78919.48,26.7,-0.01233,1e-05,2.18942]
[1776866522725,69.84,78920.72,26.7,-0.01232,1e-05,2.18878]
[1776866524237,69.84,78924.72,26.7,-0.0123,1e-05,2.18478]
[1776866526150,69.85,78892.05,26.7,-0.01253,1e-05,2.21998]
[1776866526414,69.85,78892.05,26.7,-0.01253,1e-05,2.21998]
[1776866530434,69.87,78891.78,26.7,-0.01255,1e-05,2.22245]
[1776866530542,69.87,78891.78,26.7,-0.01255,1e-05,2.22245]
[1776866532289,69.87,78901.86,26.7,-0.01248,1e-05,2.2128]
[1776866532575,69.87,78899.99,26.7,-0.0125,1e-05,2.21525]
[1776866533715,69.88,78900.54,26.7,-0.0125,1e-05,2.21525]
[1776866537887,69.89,78890.51,26.7,-0.01258,1e-05,2.22758]
[1776866542910,69.91,78895.24,26.7,-0.01257,1e-05,2.22551]
[1776866545758,69.92,78888.25,26.7,-0.01262,1e-05,2.23419]
[1776866547928,69.93,78869.7,26.7,-0.01276,1e-05,2.25414]
[1776866549689,69.93,78860.3,26.7,-0.01283,1e-05,2.26475]
[1776866550989,69.94,78871.78,26.7,-0.01275,1e-05,2.25345]
[1776866551327,69.94,78887.48,26.7,-0.01264,1e-05,2.23627]
[1776866556362,69.96,78879.37,26.7,-0.01271,1e-05,2.2471]
[1776866563158,69.97,78878.31,26.7,-0.01273,1e-05,2.2502]
[1776866568448,69.99,78875.16,26.7,-0.01278,1e-05,2.25738]
[1776866569389,69.99,78875.16,26.7,-0.01278,1e-05,2.25738]
[1776866573720,70.01,78874.41,26.7,-0.0128,1e-05,2.26009]
[1776866576878,70.02,78871.85,26.7,-0.01282,1e-05,2.26417]
[1776866583027,70.03,78885.96,26.7,-0.01275,1e-05,2.2527]
[1776866586590,70.05,78881.69,26.7,-0.01279,1e-05,2.25902]
[1776866591749,70.06,78887.9,26.7,-0.01276,1e-05,2.25515]
[1776866594974,70.07,78886.4,26.7,-0.01278,1e-05,2.25815]
[1776866596081,70.08,78880.25,26.7,-0.01283,1e-05,2.26493]
[1776866597525,70.08,78887.67,26.7,-0.01278,1e-05,2.25829]
[1776866600495,70.09,78898.44,26.7,-0.01272,1e-05,2.24878]
[1776866601796,70.09,78899.05,26.7,-0.01272,1e-05,2.24866]
[1776866603559,70.1,78889.29,26.7,-0.01279,1e-05,2.25962]
[1776866606768,70.11,78895.62,26.7,-0.01276,1e-05,2.2546]
[1776866609680,70.12,78894.23,26.7,-0.01278,1e-05,2.25749]
[1776866615789,70.14,78892.08,26.7,-0.0128,1e-05,2.26135]
[1776866617370,70.14,78892.08,26.7,-0.0128,1e-05,2.26135]
[1776866619435,70.15,78897.84,26.7,-0.01277,1e-05,2.2569]
[1776866624854,70.17,78899.75,26.7,-0.01278,1e-05,2.25787]
[1776866628242,70.17,78897.22,26.7,-0.0128,1e-05,2.26141]
[1776866631335,70.18,78899.63,26.7,-0.0128,1e-05,2.26037]
[1776866632039,70.19,78900.78,26.7,-0.0128,1e-05,2.26015]
[1776866634550,70.2,78907.83,26.7,-0.01275,1e-05,2.25391]
[1776866639962,70.21,78912.44,26.7,-0.01274,1e-05,2.25214]
[1776866644998,70.23,78917.88,26.7,-0.01272,1e-05,2.24903]
[1776866650033,70.25,78919.71,26.7,-0.01272,1e-05,2.24963]
[1776866653767,70.26,78917.38,26.7,-0.01275,1e-05,2.25347]
[1776866656127,70.26,78912.46,26.7,-0.01279,1e-05,2.25946]
[1776866659505,70.27,78916.69,26.7,-0.01277,1e-05,2.25706]
[1776866660232,70.27,78916.69,26.7,-0.01277,1e-05,2.25706]
[1776866660560,70.28,78906.66,26.7,-0.01285,1e-05,2.26825]
[1776866662448,70.28,78907.39,26.7,-0.01284,1e-05,2.26797]
[1776866667600,70.3,78911.04,26.7,-0.01283,1e-05,2.26653]
[1776866669369,70.3,78911.83,26.7,-0.01283,1e-05,2.26619]
[1776866675539,70.32,78916.5,26.7,-0.01281,1e-05,2.26301]
[1776866684279,70.35,78919.56,26.7,-0.01282,1e-05,2.26448]
[1776866689314,70.37,78918.85,26.7,-0.01284,1e-05,2.26748]
[1776866694349,70.38,78912.75,26.7,-0.0129,1e-05,2.27597]
[1776866699384,70.39,78917.37,26.7,-0.01288,1e-05,2.27346]
[1776866700555,70.39,78910.71,26.7,-0.01293,1e-05,2.28028]
[1776866706432,70.41,78908.37,26.7,-0.01296,1e-05,2.28563]
[1776866707659,70.42,78907.84,26.7,-0.01297,1e-05,2.2866]
[1776866708089,70.42,78907.84,26.7,-0.01297,1e-05,2.2866]
[1776866712879,70.43,78907.46,26.7,-0.01299,1e-05,2.28908]
[1776866718919,70.44,78897.49,26.7,-0.01307,1e-05,2.30136]
[1776866723456,70.45,78881.99,26.7,-0.01319,1e-05,2.3189]
[1776866724319,70.45,78877.77,26.7,-0.01322,1e-05,2.32364]
[1776866726463,70.46,78858.55,26.7,-0.01336,1e-05,2.34439]
[1776866727881,70.46,78850.45,26.7,-0.01342,1e-05,2.35352]
[1776866730512,70.47,78827.46,26.7,-0.01359,1e-05,2.37865]
[1776866733125,70.47,78830.94,26.7,-0.01356,1e-05,2.37374]
[1776866733572,70.47,78830.77,26.7,-0.01356,1e-05,2.37419]
[1776866738657,70.48,78818.24,26.7,-0.01366,1e-05,2.38897]
[1776866740996,70.48,78818.72,26.7,-0.01366,1e-05,2.3887]
[1776866741034,70.48,78818.72,26.7,-0.01366,1e-05,2.3887]
[1776866742293,70.49,78821.3,26.7,-0.01365,1e-05,2.38644]
[1776866745538,70.49,78805.83,26.7,-0.01376,1e-05,2.40365]
[1776866745634,70.49,78805.83,26.7,-0.01376,1e-05,2.40365]
[1776866745720,70.49,78805.83,26.7,-0.01376,1e-05,2.40365]
[1776866746064,70.49,78805.83,26.7,-0.01376,1e-05,2.40365]
[1776866748161,70.49,78785.47,26.7,-0.01392,1e-05,2.42589]
[1776866750517,70.5,78776.46,26.7,-0.01398,1e-05,2.43594]
[1776866750555,70.5,78774.65,26.7,-0.014,1e-05,2.43804]
[1776866751148,70.5,78774.65,26.7,-0.014,1e-05,2.43804]
[1776866753037,70.5,78766.19,26.7,-0.01406,1e-05,2.4475]
[1776866753870,70.5,78770.27,26.7,-0.01403,1e-05,2.44321]
[1776866755593,70.5,78770.95,26.7,-0.01403,1e-05,2.44275]
[1776866760817,70.5,78768.75,26.7,-0.01405,1e-05,2.44585]
[1776866765853,70.51,78760.64,26.7,-0.01412,1e-05,2.45532]
[1776866766830,70.51,78760.64,26.7,-0.01412,1e-05,2.45532]
[1776866766927,70.51,78760.64,26.7,-0.01412,1e-05,2.45532]
[1776866766956,70.51,78750.82,26.7,-0.01419,1e-05,2.46613]
[1776866767683,70.51,78750.82,26.7,-0.01419,1e-05,2.46613]
[1776866770982,70.5,78747.74,26.7,-0.01421,1e-05,2.46854]
[1776866773858,70.5,78744.98,26.7,-0.01422,1e-05,2.47059]
[1776866775173,70.5,78746.07,26.7,-0.01421,1e-05,2.46907]
[1776866776981,70.49,78755.99,26.7,-0.01413,1e-05,2.45762]
[1776866779264,70.49,78750.12,26.7,-0.01417,1e-05,2.46341]
[1776866780033,70.48,78750.41,26.7,-0.01417,1e-05,2.46248]
[1776866780279,70.48,78750.41,26.7,-0.01417,1e-05,2.46248]
[1776866780365,70.48,78750.41,26.7,-0.01417,1e-05,2.46248]
[1776866781807,70.48,78745.1,26.7,-0.0142,1e-05,2.46764]
[1776866783138,70.48,78742.14,26.7,-0.01422,1e-05,2.47056]
[1776866783414,70.48,78742.14,26.7,-0.01422,1e-05,2.47056]
[1776866783720,70.48,78741.75,26.7,-0.01422,1e-05,2.47066]
[1776866785152,70.48,78742.86,26.7,-0.01421,1e-05,2.46945]
[1776866786341,70.47,78737.45,26.7,-0.01425,1e-05,2.47505]
[1776866788156,70.47,78743.96,26.7,-0.0142,1e-05,2.46727]
[1776866789413,70.47,78747.06,26.7,-0.01417,1e-05,2.46358]
[1776866795064,70.46,78756.92,26.7,-0.01408,1e-05,2.44911]
[1776866797502,70.45,78755.34,26.7,-0.01409,1e-05,2.45054]
[1776866798085,70.45,78757.03,26.7,-0.01407,1e-05,2.44815]
[1776866799988,70.45,78758.81,26.7,-0.01406,1e-05,2.44635]
[1776866800099,70.45,78761.77,26.7,-0.01404,1e-05,2.44327]
[1776866802114,70.45,78779.6,26.7,-0.01391,1e-05,2.42418]
[1776866807149,70.46,78792.16,26.7,-0.01382,1e-05,2.41135]
[1776866810422,70.46,78805.84,26.7,-0.01372,1e-05,2.39701]
[1776866811692,70.46,78805.4,26.7,-0.01373,1e-05,2.3978]
[1776866811926,70.46,78805.4,26.7,-0.01373,1e-05,2.3978]
[1776866811966,70.46,78805.4,26.7,-0.01373,1e-05,2.3978]
[1776866812187,70.46,78808.11,26.7,-0.01371,1e-05,2.39508]
[1776866812686,70.46,78808.11,26.7,-0.01371,1e-05,2.39508]
[1776866812849,70.46,78808.11,26.7,-0.01371,1e-05,2.39508]
[1776866814256,70.46,78816.06,26.7,-0.01365,1e-05,2.38683]
[1776866816215,70.47,78847.15,26.7,-0.01343,1e-05,2.35467]
[1776866817356,70.47,78847.15,26.7,-0.01343,1e-05,2.35467]
[1776866821329,70.48,78853.98,26.7,-0.01339,1e-05,2.34868]
[1776866823443,70.48,78844.1,26.7,-0.01347,1e-05,2.35968]
[1776866824080,70.48,78846.04,26.7,-0.01346,1e-05,2.35822]
[1776866824274,70.48,78863.22,26.7,-0.01333,1e-05,2.34019]
[1776866826486,70.49,78872.58,26.7,-0.01327,1e-05,2.3307]
[1776866829756,70.49,78865.43,26.7,-0.01333,1e-05,2.3395]
[1776866832504,70.5,78866.79,26.7,-0.01332,1e-05,2.33873]
[1776866835613,70.51,78856.86,26.7,-0.0134,1e-05,2.35042]
[1776866835770,70.51,78854.25,26.7,-0.01342,1e-05,2.35316]
[1776866841343,70.52,78853.57,26.7,-0.01344,1e-05,2.35567]
[1776866843410,70.52,78828.35,26.7,-0.01362,1e-05,2.38314]
[1776866846036,70.53,78821.09,26.7,-0.01368,1e-05,2.39134]
[1776866851431,70.53,78803.26,26.7,-0.01382,1e-05,2.41144]
[1776866856508,70.54,78813.51,26.7,-0.01374,1e-05,2.40001]
[1776866861543,70.55,78814.97,26.7,-0.01374,1e-05,2.39952]
[1776866864563,70.55,78790.31,26.7,-0.01392,1e-05,2.42656]
[1776866869600,70.56,78807.82,26.7,-0.0138,1e-05,2.4086]
[1776866869817,70.56,78807.82,26.7,-0.0138,1e-05,2.4086]
[1776866872765,70.56,78820.71,26.7,-0.01371,1e-05,2.39548]
[1776866876261,70.56,78825.69,26.7,-0.01368,1e-05,2.39085]
[1776866877369,70.57,78827.4,26.7,-0.01367,1e-05,2.38927]
[1776866878934,70.57,78839.37,26.7,-0.01358,1e-05,2.37705]
[1776866881311,70.57,78840.62,26.7,-0.01358,1e-05,2.37624]
[1776866882274,70.57,78839.23,26.7,-0.01359,1e-05,2.37797]
[1776866885249,70.58,78832.23,26.7,-0.01365,1e-05,2.38611]
[1776866894689,70.59,78837.36,26.7,-0.01362,1e-05,2.38269]
[1776866903840,70.61,78850.0,26.7,-0.01355,1e-05,2.37216]
[1776866905545,70.61,78850.0,26.7,-0.01355,1e-05,2.37216]
[1776866905957,70.61,78850.41,26.7,-0.01355,1e-05,2.37227]
[1776866908884,70.62,78876.23,26.7,-0.01337,1e-05,2.34603]
[1776866913919,70.63,78864.29,26.7,-0.01346,1e-05,2.35837]
[1776866914777,70.63,78864.29,26.7,-0.01346,1e-05,2.35837]
[1776866919961,70.64,78864.38,26.7,-0.01347,1e-05,2.35998]
[1776866921707,70.64,78864.38,26.7,-0.01347,1e-05,2.35998]
[1776866925769,70.65,78875.82,26.7,-0.0134,1e-05,2.34949]
[1776866931038,70.66,78876.37,26.7,-0.01341,1e-05,2.35078]
[1776866935493,70.67,78875.82,26.7,-0.01342,1e-05,2.35228]
[1776866939788,70.67,78866.3,26.7,-0.01349,1e-05,2.3638]
[1776866945137,70.68,78846.68,26.7,-0.01364,1e-05,2.38612]
[1776866950172,70.69,78844.28,26.7,-0.01367,1e-05,2.38986]
[1776866955206,70.7,78845.15,26.7,-0.01367,1e-05,2.39011]
[1776866960241,70.71,78861.82,26.7,-0.01356,1e-05,2.37371]
[1776866965276,70.72,78865.06,26.7,-0.01355,1e-05,2.37165]
[1776866969422,70.72,78865.06,26.7,-0.01355,1e-05,2.37243]
[1776866969958,70.72,78864.58,26.7,-0.01356,1e-05,2.3732]
[1776866971701,70.72,78871.89,26.7,-0.01351,1e-05,2.36576]
[1776866973071,70.73,78879.73,26.7,-0.01344,1e-05,2.35637]
[1776866974759,70.73,78871.73,26.7,-0.0135,1e-05,2.36506]
[1776866976188,70.73,78864.22,26.7,-0.01356,1e-05,2.3735]
[1776866977487,70.73,78864.03,26.7,-0.01356,1e-05,2.37396]
[1776866978067,70.74,78858.92,26.7,-0.0136,1e-05,2.37961]
[1776866981248,70.74,78854.76,26.7,-0.01364,1e-05,2.38473]
[1776866984225,70.74,78845.19,26.7,-0.01371,1e-05,2.39559]
[1776866989447,70.75,78864.61,26.7,-0.01358,1e-05,2.37633]
[1776866989837,70.75,78864.61,26.7,-0.01358,1e-05,2.37633]
[1776866989860,70.75,78864.61,26.7,-0.01358,1e-05,2.37633]
[1776866991205,70.75,78868.65,26.7,-0.01355,1e-05,2.3723]
[1776866996498,70.76,78861.95,26.7,-0.01361,1e-05,2.38089]
[1776866999681,70.77,78861.75,26.7,-0.01361,1e-05,2.38158]
[1776867005196,70.78,78867.92,26.7,-0.01358,1e-05,2.3765]
[1776867005561,70.78,78868.02,26.7,-0.01358,1e-05,2.37665]
[1776867006115,70.78,78868.02,26.7,-0.01358,1e-05,2.37665]
[1776867011576,70.78,78866.7,26.7,-0.0136,1e-05,2.37916]
[1776867016639,70.79,78870.63,26.7,-0.01358,1e-05,2.37615]
[1776867018116,70.79,78882.03,26.7,-0.01349,1e-05,2.36416]
[1776867021385,70.8,78892.8,26.7,-0.01342,1e-05,2.35373]
[1776867026714,70.79,78901.76,26.7,-0.01336,1e-05,2.34374]
[1776867031749,70.79,78904.06,26.7,-0.01333,1e-05,2.33919]
[1776867036783,70.79,78907.88,26.7,-0.0133,1e-05,2.33481]
[1776867038724,70.79,78907.0,26.7,-0.0133,1e-05,2.33565]
[1776867043833,70.78,78911.53,26.7,-0.01327,1e-05,2.33048]
[1776867045848,70.78,78930.36,26.7,-0.01314,1e-05,2.31087]
[1776867046179,70.78,78930.36,26.7,-0.01314,1e-05,2.31087]
[1776867050082,70.78,78956.24,26.7,-0.01296,1e-05,2.2843]
[1776867050776,70.78,78956.24,26.7,-0.01296,1e-05,2.2843]
[1776867055925,70.78,78969.08,26.7,-0.01287,1e-05,2.2714]
[1776867058356,70.79,78965.61,26.7,-0.01289,1e-05,2.27502]
[1776867063322,70.79,78964.94,26.7,-0.0129,1e-05,2.27579]
[1776867065652,70.79,78980.06,26.7,-0.0128,1e-05,2.26051]
[1776867069659,70.79,78963.12,26.7,-0.01292,1e-05,2.27875]
[1776867074055,70.79,78941.93,26.7,-0.01306,1e-05,2.30047]
[1776867077494,70.79,78936.97,26.7,-0.0131,1e-05,2.30553]
[1776867082653,70.79,78937.04,26.7,-0.0131,1e-05,2.30526]
[1776867084125,70.79,78959.75,26.7,-0.01294,1e-05,2.28197]
[1776867089160,70.79,78969.14,26.7,-0.01288,1e-05,2.2725]
[1776867094196,70.79,78978.74,26.7,-0.0128,1e-05,2.26127]
[1776867098224,70.8,79000.17,26.7,-0.01266,1e-05,2.23992]
[1776867103260,70.8,79008.57,26.7,-0.01261,1e-05,2.23202]
[1776867107567,70.8,79009.84,26.7,-0.0126,1e-05,2.23106]
[1776867113288,70.81,79014.47,26.7,-0.01257,1e-05,2.2271]
[1776867113770,70.81,79014.47,26.7,-0.01257,1e-05,2.2271]
[1776867119372,70.82,79008.3,26.7,-0.01263,1e-05,2.23499]
[1776867120373,70.82,79008.3,26.7,-0.01263,1e-05,2.23499]
[1776867125414,70.83,79013.58,26.7,-0.0126,1e-05,2.23123]
[1776867127474,70.83,79012.17,26.7,-0.01262,1e-05,2.23367]
[1776867129448,70.83,78992.18,26.7,-0.01275,1e-05,2.25406]
[1776867133991,70.84,78997.86,26.7,-0.01272,1e-05,2.24851]
[1776867144553,70.84,78990.57,26.7,-0.01277,1e-05,2.25667]
[1776867149588,70.84,78985.97,26.7,-0.0128,1e-05,2.26158]
[1776867154629,70.84,78993.73,26.7,-0.01274,1e-05,2.25228]
[1776867159663,70.85,79001.21,26.7,-0.01269,1e-05,2.24504]
[1776867164698,70.85,79001.85,26.7,-0.01269,1e-05,2.24475]
[1776867169733,70.85,78999.02,26.7,-0.01271,1e-05,2.24794]
[1776867174768,70.85,78998.53,26.7,-0.01272,1e-05,2.24876]
[1776867179803,70.86,79008.39,26.7,-0.01265,1e-05,2.23923]
[1776867184839,70.86,79003.91,26.7,-0.01269,1e-05,2.2441]
[1776867189880,70.86,79018.49,26.7,-0.01259,1e-05,2.2298]
[1776867194917,70.86,79020.08,26.7,-0.01258,1e-05,2.22878]
[1776867199952,70.87,79019.48,26.7,-0.01259,1e-05,2.22986]
[1776867204987,70.87,79021.51,26.7,-0.01258,1e-05,2.22828]
[1776867210027,70.87,79020.65,26.7,-0.01259,1e-05,2.22962]
[1776867215076,70.88,79023.64,26.7,-0.01256,1e-05,2.22546]
[1776867220111,70.88,79021.58,26.7,-0.01258,1e-05,2.22801]
[1776867225146,70.88,79022.34,26.7,-0.01258,1e-05,2.22775]
[1776867228912,70.88,79022.72,26.7,-0.01258,1e-05,2.22757]
[1776867234209,70.89,79025.38,26.7,-0.01256,1e-05,2.22563]
[1776867239243,70.89,79023.88,26.7,-0.01258,1e-05,2.22765]
[1776867244280,70.9,79028.82,26.7,-0.01255,1e-05,2.22323]
[1776867249315,70.9,79031.5,26.7,-0.01253,1e-05,2.22112]
[1776867254350,70.9,79030.09,26.7,-0.01255,1e-05,2.22308]
[1776867259385,70.91,79033.23,26.7,-0.01253,1e-05,2.22051]
[1776867262662,70.91,79033.25,26.7,-0.01253,1e-05,2.22071]
[1776867263285,70.91,79038.64,26.7,-0.0125,1e-05,2.21546]
[1776867263683,70.91,79038.64,26.7,-0.0125,1e-05,2.21546]
[1776867263740,70.91,79038.64,26.7,-0.0125,1e-05,2.21546]
[1776867263768,70.91,79063.91,26.7,-0.01233,1e-05,2.19082]
[1776867265018,70.91,79063.91,26.7,-0.01233,1e-05,2.19082]
[1776867265069,70.91,79082.48,26.7,-0.01221,1e-05,2.17294]
[1776867265723,70.91,79082.48,26.7,-0.01221,1e-05,2.17294]
[1776867266451,70.91,79053.49,26.7,-0.0124,1e-05,2.20166]
[1776867267460,70.92,79028.09,26.7,-0.01257,1e-05,2.22706]
[1776867269082,70.92,79003.73,26.7,-0.01274,1e-05,2.2516]
[1776867272499,70.92,78983.82,26.7,-0.01287,1e-05,2.27019]
[1776867277541,70.92,78980.55,26.7,-0.01289,1e-05,2.27363]
[1776867282576,70.92,78987.27,26.7,-0.01284,1e-05,2.26689]
[1776867285321,70.92,79002.8,26.7,-0.01274,1e-05,2.25128]
[1776867290632,70.92,79018.47,26.7,-0.01264,1e-05,2.2359]
[1776867295667,70.92,79038.1,26.7,-0.01251,1e-05,2.21681]
[1776867297295,70.93,79049.22,26.7,-0.01243,1e-05,2.2059]
[1776867297683,70.93,79067.28,26.7,-0.01232,1e-05,2.1882]
[1776867302723,70.93,79077.56,26.7,-0.01225,1e-05,2.17906]
[1776867307758,70.94,79076.01,26.7,-0.01227,1e-05,2.18156]
[1776867312799,70.95,79082.6,26.7,-0.01223,1e-05,2.17608]
[1776867315017,70.95,79080.76,26.7,-0.01225,1e-05,2.1781]
[1776867319855,70.95,79056.32,26.7,-0.01242,1e-05,2.20332]
[1776867324891,70.96,79063.14,26.7,-0.01238,1e-05,2.1973]
[1776867327913,70.96,79045.46,26.7,-0.0125,1e-05,2.21527]
[1776867332948,70.97,79034.42,26.7,-0.01256,1e-05,2.22526]
[1776867335638,70.97,79033.71,26.7,-0.01257,1e-05,2.2262]
[1776867341009,70.97,79022.25,26.7,-0.01265,1e-05,2.23843]
[1776867346043,70.98,79036.01,26.7,-0.01256,1e-05,2.22515]
[1776867350071,70.98,79055.11,26.7,-0.01244,1e-05,2.20664]
[1776867355106,70.98,79069.83,26.7,-0.01235,1e-05,2.19289]
[1776867360141,70.99,79065.36,26.7,-0.01238,1e-05,2.19816]
[1776867361148,70.99,79046.95,26.7,-0.01251,1e-05,2.21656]
[1776867363463,70.99,79033.51,26.7,-0.0126,1e-05,2.23019]
[1776867369272,71.0,79032.12,26.7,-0.01261,1e-05,2.23216]
[1776867371220,71.0,79010.99,26.7,-0.01275,1e-05,2.25365]
[1776867375299,71.0,79004.12,26.7,-0.0128,1e-05,2.26077]
[1776867381305,71.0,79014.61,26.7,-0.01273,1e-05,2.25059]
[1776867386343,71.0,79025.81,26.7,-0.01266,1e-05,2.23975]
[1776867391604,71.01,79019.48,26.7,-0.01271,1e-05,2.24645]
[1776867397421,71.01,79003.73,26.7,-0.01281,1e-05,2.26115]
[1776867402455,71.01,79010.54,26.7,-0.01276,1e-05,2.25455]
[1776867407490,71.01,79011.58,26.7,-0.01276,1e-05,2.25382]
[1776867412525,71.02,79024.9,26.7,-0.01267,1e-05,2.24082]
[1776867415546,71.02,79006.63,26.7,-0.01279,1e-05,2.25945]
[1776867420581,71.02,78996.92,26.7,-0.01286,1e-05,2.2695]
[1776867425615,71.02,78985.36,26.7,-0.01294,1e-05,2.28136]
[1776867428637,71.02,78968.04,26.7,-0.01306,1e-05,2.29906]
[1776867433672,71.02,78968.97,26.7,-0.01306,1e-05,2.29802]
[1776867438707,71.02,78974.94,26.7,-0.01301,1e-05,2.29186]
[1776867443742,71.02,78967.4,26.7,-0.01307,1e-05,2.29949]
[1776867449267,71.02,78967.04,26.7,-0.01307,1e-05,2.29975]
[1776867454819,71.02,78971.74,26.7,-0.01302,1e-05,2.29308]
[1776867458696,71.02,78973.01,26.7,-0.01301,1e-05,2.29173]
[1776867460320,71.02,78976.47,26.7,-0.01299,1e-05,2.28818]
[1776867465896,71.02,78991.82,26.7,-0.01289,1e-05,2.27289]
[1776867470932,71.02,78981.17,26.7,-0.01296,1e-05,2.28394]
[1776867471412,71.02,78981.17,26.7,-0.01296,1e-05,2.28394]
[1776867473954,71.02,78960.72,26.7,-0.0131,1e-05,2.30444]
[1776867474674,71.02,78960.72,26.7,-0.0131,1e-05,2.30444]
[1776867474854,71.02,78960.72,26.7,-0.0131,1e-05,2.30444]
[1776867474918,71.02,78960.72,26.7,-0.0131,1e-05,2.30444]
[1776867474961,71.02,78947.93,26.7,-0.01319,1e-05,2.31713]
[1776867475569,71.02,78947.93,26.7,-0.01319,1e-05,2.31713]
[1776867477848,71.04,78934.21,26.7,-0.01331,1e-05,2.33487]
[1776867478022,71.04,78934.21,26.7,-0.01331,1e-05,2.33487]
[1776867480799,71.06,78934.35,26.7,-0.01333,1e-05,2.33828]
[1776867481081,71.06,78934.35,26.7,-0.01333,1e-05,2.33828]
[1776867481089,71.06,78934.35,26.7,-0.01333,1e-05,2.33828]
[1776867481181,71.08,78933.09,26.7,-0.01336,1e-05,2.34248]
[1776867486311,71.14,78929.9,26.7,-0.01344,1e-05,2.35499]
[1776867488800,71.17,78912.01,26.7,-0.01361,1e-05,2.37961]
[1776867489284,71.19,78887.14,26.7,-0.0138,1e-05,2.40772]
[1776867493094,71.2,78905.08,26.7,-0.01368,1e-05,2.39059]
[1776867497224,71.2,78909.99,26.7,-0.01365,1e-05,2.38584]
[1776867499636,71.21,78902.9,26.7,-0.01371,1e-05,2.39525]
[1776867501151,71.22,78869.27,26.7,-0.01397,1e-05,2.43228]
[1776867506401,71.24,78866.99,26.7,-0.014,1e-05,2.43741]
[1776867511972,71.25,78880.83,26.7,-0.0139,1e-05,2.42252]
[1776867514460,71.25,78879.86,26.7,-0.01391,1e-05,2.42388]
[1776867520140,71.27,78881.95,26.7,-0.01391,1e-05,2.4241]
[1776867525334,71.25,78894.38,26.7,-0.01381,1e-05,2.40906]
[1776867529357,71.2,78874.68,26.7,-0.0139,1e-05,2.4219]
[1776867532258,71.2,78874.68,26.7,-0.01389,1e-05,2.42137]
[1776867537443,71.14,78862.98,26.7,-0.01392,1e-05,2.42499]
[1776867542479,71.06,78853.54,26.7,-0.0139,1e-05,2.42186]
[1776867547975,71.0,78846.8,26.7,-0.01388,1e-05,2.41846]
[1776867553080,70.92,78847.61,26.7,-0.01379,1e-05,2.40499]
[1776867557585,70.83,78827.89,26.7,-0.01384,1e-05,2.41153]
[1776867562620,70.75,78828.86,26.7,-0.01375,1e-05,2.3987]
[1776867567656,70.75,78842.91,26.7,-0.01364,1e-05,2.38273]
[1776867572691,70.71,78847.65,26.7,-0.01356,1e-05,2.37006]
[1776867576719,70.7,78869.51,26.7,-0.01339,1e-05,2.34514]
[1776867581755,70.66,78853.6,26.7,-0.01347,1e-05,2.35626]
[1776867586791,70.62,78851.68,26.7,-0.01344,1e-05,2.35141]
[1776867591826,70.58,78848.48,26.7,-0.01341,1e-05,2.34803]
[1776867596861,70.57,78848.04,26.7,-0.01341,1e-05,2.34785]
[1776867597845,70.57,78848.04,26.7,-0.01341,1e-05,2.34785]
[1776867602903,70.54,78837.45,26.7,-0.01345,1e-05,2.35339]
[1776867607939,70.53,78844.74,26.7,-0.01339,1e-05,2.34389]
[1776867612976,70.52,78830.18,26.7,-0.01349,1e-05,2.35849]
[1776867617707,70.52,78821.37,26.7,-0.01355,1e-05,2.36714]
[1776867623047,70.51,78831.84,26.7,-0.01346,1e-05,2.35519]
[1776867624035,70.51,78831.84,26.7,-0.01346,1e-05,2.35519]
[1776867625525,70.51,78834.78,26.7,-0.01344,1e-05,2.35196]
[1776867630624,70.51,78844.49,26.7,-0.01337,1e-05,2.34101]
[1776867635023,70.5,78857.22,26.7,-0.01327,1e-05,2.32556]
[1776867637150,70.5,78881.06,26.7,-0.0131,1e-05,2.3006]
[1776867638276,70.5,78881.06,26.7,-0.0131,1e-05,2.3006]
[1776867644200,70.5,78909.75,26.7,-0.01289,1e-05,2.27077]
[1776867649219,70.5,78908.99,26.7,-0.0129,1e-05,2.27203]
[1776867653266,70.51,78890.09,26.7,-0.01304,1e-05,2.29208]
[1776867658302,70.5,78897.03,26.7,-0.01299,1e-05,2.28439]
[1776867663337,70.5,78896.47,26.7,-0.01299,1e-05,2.28465]
[1776867668372,70.5,78903.14,26.7,-0.01294,1e-05,2.2777]
[1776867673621,70.5,78901.55,26.7,-0.01295,1e-05,2.27938]
[1776867679113,70.5,78905.54,26.7,-0.01293,1e-05,2.27537]
[1776867681372,70.5,78907.4,26.7,-0.01291,1e-05,2.27348]
[1776867682318,70.5,78905.79,26.7,-0.01292,1e-05,2.27515]
[1776867685500,70.51,78923.24,26.7,-0.01281,1e-05,2.25828]
[1776867689526,70.52,78944.3,26.7,-0.01268,1e-05,2.23878]
[1776867691551,70.54,78959.83,26.7,-0.01258,1e-05,2.22405]
[1776867696587,70.57,78951.67,26.7,-0.01267,1e-05,2.23705]
[1776867697001,70.57,78951.67,26.7,-0.01267,1e-05,2.23705]
[1776867697691,70.57,78951.67,26.7,-0.01267,1e-05,2.23705]
[1776867697740,70.57,78951.67,26.7,-0.01267,1e-05,2.23705]
[1776867697613,70.57,79012.05,26.7,-0.01226,1e-05,2.1768]
[1776867698236,70.57,79012.05,26.7,-0.01226,1e-05,2.1768]
[1776867698665,70.57,79012.05,26.7,-0.01226,1e-05,2.1768]
[1776867698605,70.57,79059.97,26.7,-0.01195,1e-05,2.12993]
[1776867700274,70.59,79067.39,26.7,-0.01192,1e-05,2.12595]
[1776867704435,70.6,79073.83,26.7,-0.01189,1e-05,2.12089]
[1776867705207,70.6,79061.19,26.7,-0.01197,1e-05,2.13341]
[1776867710587,70.61,79041.59,26.7,-0.01211,1e-05,2.15376]
[1776867714544,70.61,79043.95,26.7,-0.0121,1e-05,2.15211]
[1776867719762,70.64,79067.15,26.7,-0.01197,1e-05,2.13337]
[1776867722077,70.65,79071.08,26.7,-0.01196,1e-05,2.13221]
[1776867727825,70.76,79078.95,26.7,-0.01201,1e-05,2.14021]
[1776867732652,70.79,79078.66,26.7,-0.01205,1e-05,2.14576]
[1776867735113,70.8,79077.36,26.7,-0.01206,1e-05,2.14775]
[1776867740916,70.85,79072.36,26.7,-0.01215,1e-05,2.16039]
[1776867745711,70.86,79074.32,26.7,-0.01214,1e-05,2.15915]
[1776867750884,70.86,79079.89,26.7,-0.01211,1e-05,2.15488]
[1776867750908,70.86,79083.69,26.7,-0.01209,1e-05,2.15142]
[1776867751565,70.86,79083.69,26.7,-0.01209,1e-05,2.15142]
[1776867751678,70.86,79083.69,26.7,-0.01209,1e-05,2.15142]
[1776867751714,70.88,79108.6,26.7,-0.01193,1e-05,2.12806]
[1776867751885,70.88,79108.6,26.7,-0.01193,1e-05,2.12806]
[1776867752575,70.88,79140.02,26.7,-0.01173,1e-05,2.09795]
[1776867755576,70.92,79131.35,26.7,-0.01183,1e-05,2.11239]
[1776867761092,71.02,79126.99,26.7,-0.01195,1e-05,2.13185]
[1776867766127,71.11,79130.16,26.7,-0.01202,1e-05,2.14216]
[1776867771162,71.18,79141.98,26.7,-0.01201,1e-05,2.14085]
[1776867775263,71.24,79161.0,26.7,-0.01194,1e-05,2.13064]
[1776867777215,71.27,79135.69,26.7,-0.01214,1e-05,2.16021]
[1776867778094,71.27,79135.69,26.7,-0.01214,1e-05,2.16021]
[1776867784267,71.32,79132.14,26.7,-0.01221,1e-05,2.17081]
[1776867784972,71.32,79132.14,26.7,-0.01221,1e-05,2.17081]
[1776867785613,71.32,79132.14,26.7,-0.01221,1e-05,2.17081]
[1776867787297,71.32,79157.14,26.7,-0.01205,1e-05,2.14747]
[1776867792332,71.33,79165.84,26.7,-0.012,1e-05,2.14029]
[1776867796360,71.35,79148.2,26.7,-0.01214,1e-05,2.16049]
[1776867798374,71.36,79130.64,26.7,-0.01225,1e-05,2.17799]
[1776867801396,71.36,79113.33,26.7,-0.01237,1e-05,2.19547]
[1776867806430,71.37,79098.36,26.7,-0.01247,1e-05,2.21095]
[1776867811465,71.37,79080.6,26.7,-0.01259,1e-05,2.22746]
[1776867816501,71.37,79091.54,26.7,-0.01252,1e-05,2.21724]
[1776867820529,71.38,79069.17,26.7,-0.01267,1e-05,2.23978]
[1776867825564,71.38,79068.3,26.7,-0.01268,1e-05,2.24095]
[1776867830600,71.38,79055.46,26.7,-0.01276,1e-05,2.2541]
[1776867835638,71.38,79052.04,26.7,-0.01279,1e-05,2.25768]
[1776867837661,71.38,79075.61,26.7,-0.01263,1e-05,2.23422]
[1776867842696,71.38,79056.98,26.7,-0.01276,1e-05,2.25321]
[1776867844719,71.38,79039.63,26.7,-0.01288,1e-05,2.27072]
[1776867846504,71.38,79033.81,26.7,-0.01292,1e-05,2.27661]
[1776867851769,71.38,79035.02,26.7,-0.01291,1e-05,2.27539]
[1776867856811,71.38,79052.1,26.7,-0.01279,1e-05,2.25826]
[1776867861847,71.39,79046.9,26.7,-0.01283,1e-05,2.26365]
[1776867866882,71.39,79042.15,26.7,-0.01286,1e-05,2.26856]
[1776867871917,71.39,79031.82,26.7,-0.01292,1e-05,2.27732]
[1776867874789,71.39,79039.91,26.7,-0.01287,1e-05,2.26915]
[1776867874997,71.39,79041.11,26.7,-0.01286,1e-05,2.26798]
[1776867874998,71.39,79041.11,26.7,-0.01286,1e-05,2.26798]
[1776867880705,71.39,79027.99,26.7,-0.01295,1e-05,2.28127]
[1776867881086,71.39,79033.66,26.7,-0.01291,1e-05,2.2755]
[1776867881590,71.39,79033.66,26.7,-0.01291,1e-05,2.2755]
[1776867883623,71.39,79040.9,26.7,-0.01286,1e-05,2.26833]
[1776867886810,71.4,79061.89,26.7,-0.01273,1e-05,2.24852]
[1776867887155,71.4,79061.89,26.7,-0.01273,1e-05,2.24852]
[1776867887777,71.4,79061.89,26.7,-0.01273,1e-05,2.24852]
[1776867890100,71.35,79061.19,26.7,-0.01269,1e-05,2.24284]
[1776867893066,71.37,79079.95,26.7,-0.01258,1e-05,2.22643]
[1776867898101,71.4,79084.8,26.7,-0.01258,1e-05,2.22662]
[1776867901485,71.42,79108.5,26.7,-0.01244,1e-05,2.20634]
[1776867906589,71.46,79119.32,26.7,-0.01241,1e-05,2.20143]
[1776867908771,71.48,79118.23,26.7,-0.01243,1e-05,2.20518]
[1776867912574,71.5,79113.91,26.7,-0.01248,1e-05,2.21228]
[1776867917365,71.55,79092.42,26.7,-0.01268,1e-05,2.24219]
[1776867921269,71.56,79069.25,26.7,-0.01285,1e-05,2.26668]
[1776867926573,71.57,79061.59,26.7,-0.0129,1e-05,2.27552]
[1776867931582,71.58,79058.07,26.7,-0.01294,1e-05,2.28043]
[1776867936773,71.59,79071.55,26.7,-0.01285,1e-05,2.26653]
[1776867941407,71.6,79081.58,26.7,-0.01279,1e-05,2.25798]
[1776867946445,71.61,79089.95,26.7,-0.01274,1e-05,2.25144]
[1776867951480,71.62,79104.48,26.7,-0.01266,1e-05,2.23857]
[1776867956514,71.63,79123.36,26.7,-0.01254,1e-05,2.22158]
[1776867958606,71.63,79122.98,26.7,-0.01255,1e-05,2.22232]
[1776867960887,71.64,79123.31,26.7,-0.01255,1e-05,2.22271]
[1776867960913,71.64,79106.31,26.7,-0.01266,1e-05,2.23971]
[1776867961448,71.64,79106.31,26.7,-0.01266,1e-05,2.23971]
[1776867962222,71.64,79097.19,26.7,-0.01273,1e-05,2.24879]
[1776867967592,71.64,79097.25,26.7,-0.01273,1e-05,2.24895]
[1776867969189,71.64,79096.49,26.7,-0.01273,1e-05,2.24975]
[1776867973634,71.65,79115.03,26.7,-0.01262,1e-05,2.23262]
[1776867977250,71.66,79124.27,26.7,-0.01256,1e-05,2.2245]
[1776867982026,71.66,79144.85,26.7,-0.01243,1e-05,2.20508]
[1776867982421,71.66,79144.85,26.7,-0.01243,1e-05,2.20508]
[1776867983528,71.66,79149.48,26.7,-0.0124,1e-05,2.20066]
[1776867988741,71.67,79154.32,26.7,-0.01238,1e-05,2.1967]
[1776867993776,71.67,79151.03,26.7,-0.01239,1e-05,2.19891]
[1776867998811,71.68,79151.82,26.7,-0.01239,1e-05,2.19875]
[1776868003846,71.68,79154.86,26.7,-0.01237,1e-05,2.19641]
[1776868008884,71.68,79157.7,26.7,-0.01236,1e-05,2.19427]
[1776868009139,71.68,79157.7,26.7,-0.01236,1e-05,2.19427]
[1776868011082,71.69,79157.58,26.7,-0.01236,1e-05,2.19464]
[1776868011303,71.69,79157.58,26.7,-0.01236,1e-05,2.19464]
[1776868013919,71.69,79135.43,26.7,-0.01251,1e-05,2.21672]
[1776868018954,71.69,79120.81,26.7,-0.01261,1e-05,2.23152]
[1776868023988,71.69,79125.49,26.7,-0.01258,1e-05,2.22722]
[1776868029024,71.7,79125.02,26.7,-0.01259,1e-05,2.22799]
[1776868034058,71.7,79125.58,26.7,-0.01258,1e-05,2.22779]
[1776868039650,71.7,79125.99,26.7,-0.01258,1e-05,2.22765]
[1776868045136,71.7,79135.96,26.7,-0.01252,1e-05,2.21831]
[1776868050170,71.71,79135.33,26.7,-0.01253,1e-05,2.21939]
[1776868054788,71.71,79131.02,26.7,-0.01255,1e-05,2.22222]
[1776868054826,71.71,79131.02,26.7,-0.01255,1e-05,2.22222]
[1776868054926,71.71,79128.94,26.7,-0.01256,1e-05,2.22435]
[1776868055576,71.71,79128.94,26.7,-0.01256,1e-05,2.22435]
[1776868055614,71.71,79101.83,26.7,-0.01274,1e-05,2.25131]
[1776868056228,71.71,79101.83,26.7,-0.01274,1e-05,2.25131]
[1776868057050,71.71,79101.83,26.7,-0.01274,1e-05,2.25131]
[1776868056691,71.71,79067.15,26.7,-0.01298,1e-05,2.28611]
[1776868057482,71.71,79067.15,26.7,-0.01298,1e-05,2.28611]
[1776868057761,71.71,79067.15,26.7,-0.01298,1e-05,2.28611]
[1776868058067,71.71,79067.15,26.7,-0.01298,1e-05,2.28611]
[1776868058975,71.71,79079.09,26.7,-0.0129,1e-05,2.27478]
[1776868062260,71.71,79102.43,26.7,-0.01275,1e-05,2.25141]
[1776868065150,71.71,79109.32,26.7,-0.0127,1e-05,2.24461]
[1776868070249,71.71,79100.04,26.7,-0.01276,1e-05,2.25401]
[1776868075991,71.72,79100.54,26.7,-0.01276,1e-05,2.25359]
[1776868082405,71.72,79089.58,26.7,-0.01283,1e-05,2.2647]
[1776868087440,71.72,79077.26,26.7,-0.01292,1e-05,2.27704]
[1776868092475,71.71,79089.62,26.7,-0.01283,1e-05,2.26446]
[1776868097510,71.71,79092.81,26.7,-0.01281,1e-05,2.26126]
[1776868102545,71.71,79094.49,26.7,-0.0128,1e-05,2.25959]
[1776868104559,71.71,79073.54,26.7,-0.01294,1e-05,2.28059]
[1776868109594,71.71,79072.58,26.7,-0.01295,1e-05,2.28137]
[1776868114628,71.71,79076.86,26.7,-0.01291,1e-05,2.27524]
[1776868119664,71.71,79077.48,26.7,-0.0129,1e-05,2.27451]
[1776868124699,71.71,79088.38,26.7,-0.01283,1e-05,2.26349]
[1776868129734,71.71,79079.22,26.7,-0.01289,1e-05,2.27267]
[1776868134770,71.71,79067.49,26.7,-0.01297,1e-05,2.28437]
[1776868139806,71.71,79064.46,26.7,-0.01299,1e-05,2.28722]
[1776868144841,71.71,79083.48,26.7,-0.01286,1e-05,2.26788]
[1776868149876,71.71,79097.22,26.7,-0.01277,1e-05,2.25417]
[1776868154912,71.71,79100.13,26.7,-0.01275,1e-05,2.25137]
[1776868159947,71.71,79117.65,26.7,-0.01263,1e-05,2.23411]
[1776868164981,71.71,79122.96,26.7,-0.0126,1e-05,2.22914]
[1776868170017,71.71,79124.34,26.7,-0.01259,1e-05,2.22812]
[1776868174045,71.72,79102.87,26.7,-0.01273,1e-05,2.24797]
[1776868179081,71.72,79097.17,26.7,-0.01277,1e-05,2.25375]
[1776868184115,71.72,79087.04,26.7,-0.01283,1e-05,2.26392]
[1776868187136,71.72,79064.31,26.7,-0.01299,1e-05,2.28673]
[1776868192172,71.71,79057.8,26.7,-0.01303,1e-05,2.29302]
[1776868197211,71.71,79041.74,26.7,-0.01314,1e-05,2.30894]
[1776868202252,71.71,79055.32,26.7,-0.01304,1e-05,2.29473]
[1776868207288,71.71,79068.29,26.7,-0.01295,1e-05,2.28137]
[1776868210510,71.71,79058.92,26.7,-0.01302,1e-05,2.29075]
[1776868212557,71.71,79049.46,26.7,-0.01308,1e-05,2.30047]
[1776868218365,71.71,79021.74,26.7,-0.01328,1e-05,2.32981]
[1776868220556,71.72,79009.68,26.7,-0.01336,1e-05,2.34232]
[1776868220562,71.72,79009.68,26.7,-0.01336,1e-05,2.34232]
[1776868224432,71.71,78991.76,26.7,-0.01349,1e-05,2.36048]
[1776868226430,71.71,78953.66,26.7,-0.01376,1e-05,2.39963]
[1776868229268,71.7,78931.0,26.7,-0.01391,1e-05,2.4227]
[1776868231245,71.7,78930.77,26.7,-0.01392,1e-05,2.42294]
[1776868231347,71.7,78930.2,26.7,-0.01391,1e-05,2.4215]
[1776868233135,71.7,78923.66,26.7,-0.01395,1e-05,2.42813]
[1776868236117,71.69,78933.01,26.7,-0.01388,1e-05,2.41733]
[1776868241212,71.69,78933.85,26.7,-0.01386,1e-05,2.41514]
[1776868241882,71.68,78905.29,26.7,-0.01407,1e-05,2.44488]
[1776868247197,71.67,78890.6,26.7,-0.01417,1e-05,2.45922]
[1776868250765,71.66,78896.13,26.7,-0.01412,1e-05,2.45156]
[1776868256531,71.65,78889.41,26.7,-0.01415,1e-05,2.45714]
[1776868257702,71.65,78888.8,26.7,-0.01416,1e-05,2.45746]
[1776868259650,71.65,78869.79,26.7,-0.01429,1e-05,2.47719]
[1776868264747,71.64,78870.2,26.7,-0.01428,1e-05,2.4748]
[1776868267749,71.63,78895.03,26.7,-0.01408,1e-05,2.44673]
[1776868272784,71.62,78888.91,26.7,-0.01412,1e-05,2.45173]
[1776868275348,71.61,78870.5,26.7,-0.01425,1e-05,2.47084]
[1776868280715,71.6,78862.8,26.7,-0.01429,1e-05,2.47731]
[1776868283863,71.59,78841.24,26.7,-0.01445,1e-05,2.49917]
[1776868284909,71.59,78841.24,26.7,-0.01445,1e-05,2.49917]
[1776868289935,71.58,78852.48,26.7,-0.01435,1e-05,2.48495]
[1776868293933,71.57,78833.03,26.7,-0.01447,1e-05,2.50237]
[1776868295952,71.56,78812.63,26.7,-0.01462,1e-05,2.52385]
[1776868296607,71.56,78812.63,26.7,-0.01462,1e-05,2.52385]
[1776868297835,71.56,78805.09,26.7,-0.01467,1e-05,2.5317]
[1776868300813,71.55,78817.39,26.7,-0.01457,1e-05,2.5168]
[1776868301427,71.55,78822.91,26.7,-0.01453,1e-05,2.51031]
[1776868307030,71.53,78798.82,26.7,-0.01469,1e-05,2.53364]
[1776868309086,71.53,78799.07,26.7,-0.01468,1e-05,2.53289]
[1776868314080,71.52,78818.89,26.7,-0.01452,1e-05,2.50929]
[1776868318012,71.5,78812.77,26.7,-0.01456,1e-05,2.51424]
[1776868323151,71.49,78806.5,26.7,-0.01458,1e-05,2.51841]
[1776868328206,71.47,78804.36,26.7,-0.01459,1e-05,2.51858]
[1776868331220,71.47,78784.07,26.7,-0.01473,1e-05,2.53957]
[1776868336255,71.45,78779.82,26.7,-0.01475,1e-05,2.54183]
[1776868341300,71.44,78771.15,26.7,-0.0148,1e-05,2.54899]
[1776868341835,71.44,78771.15,26.7,-0.0148,1e-05,2.54899]
[1776868342130,71.44,78771.15,26.7,-0.0148,1e-05,2.54899]
[1776868342311,71.43,78748.05,26.7,-0.01497,1e-05,2.57418]
[1776868342682,71.43,78748.05,26.7,-0.01497,1e-05,2.57418]
[1776868342803,71.43,78748.05,26.7,-0.01497,1e-05,2.57418]
[1776868343578,71.43,78748.05,26.7,-0.01497,1e-05,2.57418]
[1776868346363,71.42,78715.94,26.7,-0.01521,1e-05,2.60804]
[1776868347256,71.42,78715.94,26.7,-0.01521,1e-05,2.60804]
[1776868351406,71.37,78687.86,26.7,-0.01537,1e-05,2.62966]
[1776868352419,71.37,78657.5,26.7,-0.01561,1e-05,2.66376]
[1776868355953,71.28,78661.49,26.7,-0.01547,1e-05,2.64477]
[1776868361370,71.12,78670.37,26.7,-0.01522,1e-05,2.60754]
[1776868365662,71.06,78662.19,26.7,-0.01522,1e-05,2.60768]
[1776868366293,71.06,78662.19,26.7,-0.01522,1e-05,2.60768]
[1776868371550,70.98,78644.96,26.7,-0.01526,1e-05,2.61305]
[1776868376586,70.93,78654.47,26.7,-0.01513,1e-05,2.59408]
[1776868378600,70.92,78678.12,26.7,-0.01494,1e-05,2.56631]
[1776868383637,70.91,78667.51,26.7,-0.015,1e-05,2.5757]
[1776868387665,70.87,78642.38,26.7,-0.01516,1e-05,2.59729]
[1776868391612,70.85,78621.34,26.7,-0.01531,1e-05,2.61889]
[1776868396730,70.84,78626.71,26.7,-0.01524,1e-05,2.60977]
[1776868401850,70.79,78621.86,26.7,-0.01523,1e-05,2.60711]
[1776868406809,70.77,78639.36,26.7,-0.01507,1e-05,2.58496]
[1776868411841,70.65,78663.6,26.7,-0.01473,1e-05,2.53517]
[1776868414297,70.6,78680.15,26.7,-0.01455,1e-05,2.50845]
[1776868416880,70.55,78706.39,26.7,-0.0143,1e-05,2.47189]
[1776868420888,70.55,78699.99,26.7,-0.01434,1e-05,2.47798]
[1776868421667,70.54,78696.58,26.7,-0.01436,1e-05,2.48141]
[1776868421919,70.54,78696.78,26.7,-0.01436,1e-05,2.48127]
[1776868426420,70.54,78712.09,26.7,-0.01424,1e-05,2.46379]
[1776868426448,70.54,78717.68,26.7,-0.0142,1e-05,2.45747]
[1776868431989,70.54,78726.69,26.7,-0.01413,1e-05,2.44815]
[1776868433764,70.54,78731.07,26.7,-0.0141,1e-05,2.44353]
[1776868434003,70.54,78744.71,26.7,-0.014,1e-05,2.42891]
[1776868434936,70.54,78744.71,26.7,-0.014,1e-05,2.42891]
[1776868440235,70.55,78771.08,26.7,-0.01381,1e-05,2.40178]
[1776868440505,70.55,78771.08,26.7,-0.01381,1e-05,2.40178]
[1776868441955,70.55,78787.87,26.7,-0.01369,1e-05,2.38412]
[1776868445014,70.56,78812.5,26.7,-0.01352,1e-05,2.35855]
[1776868445024,70.56,78812.5,26.7,-0.01352,1e-05,2.35855]
[1776868450128,70.57,78817.38,26.7,-0.01349,1e-05,2.35483]
[1776868453602,70.57,78820.92,26.7,-0.01347,1e-05,2.3516]
[1776868453684,70.57,78822.63,26.7,-0.01346,1e-05,2.3503]
[1776868458186,70.64,78802.7,26.7,-0.01368,1e-05,2.38206]
[1776868463222,70.66,78812.94,26.7,-0.01363,1e-05,2.37515]
[1776868468257,70.69,78814.49,26.7,-0.01364,1e-05,2.37748]
[1776868469552,70.69,78814.49,26.7,-0.01364,1e-05,2.37748]
[1776868469613,70.69,78814.49,26.7,-0.01364,1e-05,2.37748]
[1776868469713,70.7,78806.38,26.7,-0.01371,1e-05,2.38766]
[1776868474568,70.7,78796.43,26.7,-0.01378,1e-05,2.39702]
[1776868474626,70.7,78796.43,26.7,-0.01378,1e-05,2.39702]
[1776868474707,70.7,78786.67,26.7,-0.01385,1e-05,2.4076]
[1776868477313,70.7,78775.31,26.7,-0.01394,1e-05,2.42011]
[1776868477325,70.71,78775.26,26.7,-0.01394,1e-05,2.42034]
[1776868479601,70.71,78774.51,26.7,-0.01395,1e-05,2.42192]
[1776868483367,70.73,78790.73,26.7,-0.01386,1e-05,2.4084]
[1776868488602,70.75,78780.02,26.7,-0.01396,1e-05,2.42305]
[1776868494444,70.79,78769.16,26.7,-0.01407,1e-05,2.44007]
[1776868499479,70.81,78762.5,26.7,-0.01415,1e-05,2.45086]
[1776868504515,70.83,78773.93,26.7,-0.01409,1e-05,2.44212]
[1776868508543,70.85,78754.19,26.7,-0.01425,1e-05,2.46643]
[1776868513579,70.87,78749.27,26.7,-0.01431,1e-05,2.47522]
[1776868518614,70.89,78737.03,26.7,-0.01443,1e-05,2.49196]
[1776868522772,70.91,78741.17,26.7,-0.01441,1e-05,2.49]
[1776868528684,70.93,78757.61,26.7,-0.01432,1e-05,2.47592]
[1776868533719,70.95,78744.06,26.7,-0.01443,1e-05,2.49223]
[1776868538758,70.97,78736.22,26.7,-0.01451,1e-05,2.50403]
[1776868543793,70.99,78732.89,26.7,-0.01456,1e-05,2.51077]
[1776868548828,71.01,78737.96,26.7,-0.01454,1e-05,2.50883]
[1776868553868,71.03,78740.34,26.7,-0.01455,1e-05,2.50926]
[1776868558902,71.05,78747.47,26.7,-0.01451,1e-05,2.50448]
[1776868563937,71.07,78746.95,26.7,-0.01454,1e-05,2.50813]
[1776868565797,71.07,78746.95,26.7,-0.01454,1e-05,2.50813]
[1776868565867,71.07,78749.06,26.7,-0.01452,1e-05,2.50642]
[1776868568513,71.08,78779.76,26.7,-0.0143,1e-05,2.4741]
[1776868570608,71.09,78794.0,26.7,-0.0142,1e-05,2.45998]
[1776868571779,71.09,78798.46,26.7,-0.01417,1e-05,2.45585]
[1776868573394,71.1,78774.22,26.7,-0.01437,1e-05,2.48423]
[1776868575022,71.11,78753.76,26.7,-0.01453,1e-05,2.50792]
[1776868580065,71.13,78752.88,26.7,-0.01456,1e-05,2.51185]
[1776868584096,71.15,78772.39,26.7,-0.01443,1e-05,2.49292]
[1776868585118,71.15,78772.39,26.7,-0.01443,1e-05,2.49292]
[1776868588870,71.16,78771.62,26.7,-0.01445,1e-05,2.49567]
[1776868590037,71.17,78766.09,26.7,-0.0145,1e-05,2.50298]
[1776868595152,71.18,78766.17,26.7,-0.01451,1e-05,2.50418]
[1776868596210,71.19,78765.93,26.7,-0.01451,1e-05,2.50506]
[1776868600053,71.2,78774.12,26.7,-0.01447,1e-05,2.49859]
[1776868602329,71.21,78767.65,26.7,-0.01453,1e-05,2.50692]
[1776868605850,71.22,78766.07,26.7,-0.01455,1e-05,2.51049]
[1776868606273,71.23,78765.31,26.7,-0.01456,1e-05,2.51193]
[1776868606282,71.23,78765.31,26.7,-0.01456,1e-05,2.51193]
[1776868607325,71.23,78772.46,26.7,-0.01451,1e-05,2.50468]
[1776868607418,71.23,78783.09,26.7,-0.01443,1e-05,2.49366]
[1776868608104,71.23,78783.09,26.7,-0.01443,1e-05,2.49366]
[1776868608461,71.23,78783.09,26.7,-0.01443,1e-05,2.49366]
[1776868608667,71.23,78783.09,26.7,-0.01443,1e-05,2.49366]
[1776868608678,71.23,78781.51,26.7,-0.01445,1e-05,2.49541]
[1776868609127,71.23,78781.51,26.7,-0.01445,1e-05,2.49541]
[1776868611406,71.24,78755.07,26.7,-0.01466,1e-05,2.52569]
[1776868611763,71.24,78755.07,26.7,-0.01466,1e-05,2.52569]
[1776868615083,71.26,78736.19,26.7,-0.01482,1e-05,2.54884]
[1776868617886,71.26,78733.83,26.7,-0.01484,1e-05,2.55253]
[1776868625842,71.29,78749.82,26.7,-0.01475,1e-05,2.53904]
[1776868631271,71.31,78747.96,26.7,-0.01478,1e-05,2.54437]
[1776868639022,71.33,78745.49,26.7,-0.01483,1e-05,2.55139]
[1776868640423,71.34,78744.99,26.7,-0.01484,1e-05,2.55247]
[1776868640489,71.34,78744.82,26.7,-0.01484,1e-05,2.55318]
[1776868645534,71.34,78769.19,26.7,-0.01465,1e-05,2.52583]
[1776868648562,71.34,78788.85,26.7,-0.0145,1e-05,2.50414]
[1776868649118,71.34,78788.85,26.7,-0.0145,1e-05,2.50414]
[1776868655607,71.34,78809.3,26.7,-0.01434,1e-05,2.48027]
[1776868659277,71.34,78812.93,26.7,-0.01431,1e-05,2.47648]
[1776868659302,71.34,78812.93,26.7,-0.01431,1e-05,2.47648]
[1776868661784,71.34,78834.17,26.7,-0.01416,1e-05,2.45366]
[1776868667691,71.35,78849.46,26.7,-0.01405,1e-05,2.43814]
[1776868668697,71.35,78830.39,26.7,-0.01419,1e-05,2.45875]
[1776868672221,71.35,78822.28,26.7,-0.01425,1e-05,2.46773]
[1776868673191,71.35,78825.95,26.7,-0.01423,1e-05,2.46383]
[1776868676473,71.35,78832.41,26.7,-0.01418,1e-05,2.4571]
[1776868681789,71.35,78822.6,26.7,-0.01426,1e-05,2.46817]
[1776868682622,71.35,78822.6,26.7,-0.01426,1e-05,2.46817]
[1776868686002,71.35,78808.92,26.7,-0.01436,1e-05,2.48324]
[1776868687532,71.35,78808.21,26.7,-0.01437,1e-05,2.48407]
[1776868688864,71.35,78806.82,26.7,-0.01438,1e-05,2.48561]
[1776868694881,71.36,78805.53,26.7,-0.01439,1e-05,2.48723]
[1776868699917,71.36,78805.3,26.7,-0.01439,1e-05,2.48762]
[1776868704952,71.36,78804.19,26.7,-0.0144,1e-05,2.48899]
[1776868709987,71.36,78794.68,26.7,-0.01447,1e-05,2.49941]
[1776868714608,71.36,78794.49,26.7,-0.01446,1e-05,2.49785]
[1776868717038,71.36,78775.21,26.7,-0.01461,1e-05,2.51897]
[1776868721066,71.36,78794.25,26.7,-0.01446,1e-05,2.49799]
[1776868722494,71.36,78794.25,26.7,-0.01446,1e-05,2.49799]
[1776868728114,71.36,78811.82,26.7,-0.01433,1e-05,2.47898]
[1776868730619,71.36,78813.68,26.7,-0.01432,1e-05,2.47701]
[1776868730720,71.36,78812.94,26.7,-0.01433,1e-05,2.47786]
[1776868736478,71.36,78825.67,26.7,-0.01423,1e-05,2.46408]
[1776868742213,71.36,78835.63,26.7,-0.01416,1e-05,2.45346]
[1776868745251,71.36,78834.5,26.7,-0.01417,1e-05,2.45474]
[1776868745266,71.36,78834.5,26.7,-0.01417,1e-05,2.45474]
[1776868747991,71.36,78852.24,26.7,-0.01404,1e-05,2.43578]
[1776868753255,71.36,78872.57,26.7,-0.01389,1e-05,2.41463]
[1776868758325,71.37,78875.09,26.7,-0.01388,1e-05,2.41259]
[1776868761346,71.37,78857.31,26.7,-0.01401,1e-05,2.4318]
[1776868763018,71.37,78857.31,26.7,-0.01401,1e-05,2.4318]
[1776868766583,71.37,78845.51,26.7,-0.0141,1e-05,2.44464]
[1776868772426,71.37,78851.66,26.7,-0.01404,1e-05,2.43657]
[1776868775446,71.37,78872.23,26.7,-0.01389,1e-05,2.41485]
[1776868780482,71.38,78867.67,26.7,-0.01393,1e-05,2.42014]
[1776868783617,71.38,78866.95,26.7,-0.01394,1e-05,2.42108]
[1776868789546,71.38,78868.75,26.7,-0.01393,1e-05,2.41977]
[1776868795098,71.38,78875.46,26.7,-0.01388,1e-05,2.41307]
[1776868799833,71.39,78885.77,26.7,-0.01381,1e-05,2.40258]
[1776868805658,71.39,78900.02,26.7,-0.01371,1e-05,2.38848]
[1776868810996,71.4,78903.36,26.7,-0.01369,1e-05,2.38555]
[1776868815164,71.4,78915.07,26.7,-0.01361,1e-05,2.37403]
[1776868817731,71.4,78945.69,26.7,-0.0134,1e-05,2.34251]
[1776868822781,71.41,78931.86,26.7,-0.0135,1e-05,2.35819]
[1776868827154,71.42,78931.29,26.7,-0.01351,1e-05,2.35957]
[1776868832769,71.42,78929.51,26.7,-0.01352,1e-05,2.36059]
[1776868836879,71.43,78952.96,26.7,-0.01336,1e-05,2.33728]
[1776868841922,71.44,78955.4,26.7,-0.01335,1e-05,2.33594]
[1776868843001,71.44,78955.4,26.7,-0.01335,1e-05,2.33594]
[1776868848971,71.45,78967.83,26.7,-0.01328,1e-05,2.32483]
[1776868854013,71.46,78967.0,26.7,-0.01329,1e-05,2.32698]
[1776868859048,71.46,78969.59,26.7,-0.01328,1e-05,2.32561]
[1776868864084,71.47,78966.21,26.7,-0.01332,1e-05,2.33038]
[1776868869128,71.48,78974.22,26.7,-0.01327,1e-05,2.32342]
[1776868874163,71.49,78977.91,26.7,-0.01325,1e-05,2.32098]
[1776868876177,71.49,78956.94,26.7,-0.0134,1e-05,2.34314]
[1776868876905,71.49,78956.94,26.7,-0.0134,1e-05,2.34314]
[1776868879498,71.5,78945.9,26.7,-0.01348,1e-05,2.35507]
[1776868885962,71.51,78950.48,26.7,-0.01346,1e-05,2.35179]
[1776868890846,71.51,78949.62,26.7,-0.01347,1e-05,2.35374]
[1776868890847,71.51,78949.62,26.7,-0.01347,1e-05,2.35374]
[1776868895774,71.52,78948.16,26.7,-0.01348,1e-05,2.35459]
[1776868902222,71.53,78940.03,26.7,-0.01355,1e-05,2.36446]
[1776868906444,71.53,78942.89,26.7,-0.01353,1e-05,2.36225]
[1776868912229,71.54,78947.76,26.7,-0.01351,1e-05,2.35833]
[1776868917541,71.55,78950.22,26.7,-0.0135,1e-05,2.35699]
[1776868923237,71.55,78942.49,26.7,-0.01356,1e-05,2.36597]
[1776868924295,71.56,78940.69,26.7,-0.01357,1e-05,2.36803]
[1776868927738,71.56,78936.82,26.7,-0.0136,1e-05,2.37241]
[1776868931079,71.56,78946.38,26.7,-0.01354,1e-05,2.36313]
[1776868937254,71.57,78942.36,26.7,-0.01357,1e-05,2.36839]
[1776868942716,71.58,78942.62,26.7,-0.01358,1e-05,2.36922]
[1776868948264,71.58,78914.58,26.7,-0.01379,1e-05,2.3994]
[1776868953793,71.59,78925.63,26.7,-0.0137,1e-05,2.38673]
[1776868958828,71.59,78925.42,26.7,-0.01371,1e-05,2.38766]
[1776868963863,71.59,78920.03,26.7,-0.01375,1e-05,2.39394]
[1776868968898,71.6,78924.15,26.7,-0.01373,1e-05,2.39025]
[1776868973932,71.6,78911.65,26.7,-0.01382,1e-05,2.40397]
[1776868978967,71.6,78915.76,26.7,-0.01379,1e-05,2.40014]
[1776868984004,71.61,78917.16,26.7,-0.01379,1e-05,2.39919]
[1776868984804,71.61,78917.16,26.7,-0.01379,1e-05,2.39919]
[1776868990046,71.61,78916.85,26.7,-0.01379,1e-05,2.40015]
[1776868995082,71.61,78897.71,26.7,-0.01393,1e-05,2.42081]
[1776868996458,71.61,78897.6,26.7,-0.01394,1e-05,2.421]
[1776868999113,71.62,78879.79,26.7,-0.01407,1e-05,2.44015]
[1776869004148,71.62,78870.86,26.7,-0.01413,1e-05,2.44982]
[1776869006167,71.62,78844.76,26.7,-0.01433,1e-05,2.47793]
[1776869006513,71.62,78844.76,26.7,-0.01433,1e-05,2.47793]
[1776869006552,71.62,78844.76,26.7,-0.01433,1e-05,2.47793]
[1776869006744,71.62,78844.76,26.7,-0.01433,1e-05,2.47793]
[1776869007174,71.62,78828.94,26.7,-0.01445,1e-05,2.49504]
[1776869007514,71.62,78828.94,26.7,-0.01445,1e-05,2.49504]
[1776869009508,71.62,78820.9,26.7,-0.01451,1e-05,2.50377]
[1776869010011,71.62,78820.9,26.7,-0.01451,1e-05,2.50377]
[1776869011202,71.62,78791.65,26.7,-0.01472,1e-05,2.53396]
[1776869012484,71.62,78784.89,26.7,-0.01477,1e-05,2.54136]
[1776869012976,71.62,78784.89,26.7,-0.01477,1e-05,2.54136]
[1776869015428,71.61,78771.15,26.7,-0.01487,1e-05,2.55629]
[1776869016241,71.61,78771.15,26.7,-0.01487,1e-05,2.55629]
[1776869016905,71.61,78767.09,26.7,-0.0149,1e-05,2.56068]
[1776869019496,71.61,78767.09,26.7,-0.0149,1e-05,2.56031]
[1776869020274,71.61,78744.08,26.7,-0.01508,1e-05,2.58584]
[1776869021277,71.61,78722.01,26.7,-0.01525,1e-05,2.6105]
[1776869023028,71.61,78728.8,26.7,-0.0152,1e-05,2.60269]
[1776869023787,71.61,78733.87,26.7,-0.01516,1e-05,2.59678]
[1776869025926,71.61,78733.41,26.7,-0.01516,1e-05,2.59692]
[1776869028531,71.6,78725.3,26.7,-0.01522,1e-05,2.60548]
[1776869030060,71.6,78729.02,26.7,-0.01519,1e-05,2.60109]
[1776869031595,71.6,78741.67,26.7,-0.01509,1e-05,2.58651]
[1776869035286,71.6,78748.3,26.7,-0.01503,1e-05,2.57862]
[1776869037814,71.59,78750.1,26.7,-0.01501,1e-05,2.57618]
[1776869040510,71.59,78751.57,26.7,-0.015,1e-05,2.57413]
[1776869040697,71.59,78751.57,26.7,-0.015,1e-05,2.57413]
[1776869041495,71.59,78756.23,26.7,-0.01496,1e-05,2.56881]
[1776869043594,71.59,78766.0,26.7,-0.01488,1e-05,2.55771]
[1776869043934,71.59,78766.0,26.7,-0.01488,1e-05,2.55771]
[1776869044323,71.59,78766.0,26.7,-0.01488,1e-05,2.55771]
[1776869046086,71.59,78776.22,26.7,-0.0148,1e-05,2.5462]
[1776869048195,71.59,78782.15,26.7,-0.01476,1e-05,2.5395]
[1776869050059,71.59,78774.64,26.7,-0.01481,1e-05,2.54765]
[1776869053242,71.58,78769.34,26.7,-0.01485,1e-05,2.55323]
[1776869056381,71.58,78770.73,26.7,-0.01484,1e-05,2.55141]
[1776869056478,71.58,78770.85,26.7,-0.01484,1e-05,2.55118]
[1776869061566,71.58,78763.95,26.7,-0.01489,1e-05,2.55826]
[1776869066602,71.57,78758.07,26.7,-0.01493,1e-05,2.56421]
[1776869071637,71.57,78743.65,26.7,-0.01503,1e-05,2.57781]
[1776869076672,71.57,78740.6,26.7,-0.01505,1e-05,2.58048]
[1776869081708,71.56,78745.33,26.7,-0.01501,1e-05,2.57455]
[1776869086743,71.56,78727.39,26.7,-0.01514,1e-05,2.59395]
[1776869091779,71.55,78730.03,26.7,-0.01511,1e-05,2.59017]
[1776869096813,71.55,78718.61,26.7,-0.0152,1e-05,2.60212]
[1776869101849,71.54,78724.91,26.7,-0.01514,1e-05,2.59419]
[1776869106884,71.54,78723.15,26.7,-0.01515,1e-05,2.59534]
[1776869111919,71.53,78727.14,26.7,-0.01511,1e-05,2.59005]
[1776869117055,71.53,78735.71,26.7,-0.01504,1e-05,2.57985]
[1776869122997,71.52,78748.31,26.7,-0.01494,1e-05,2.56488]
[1776869128033,71.52,78755.43,26.7,-0.01488,1e-05,2.55647]
[1776869132665,71.52,78757.01,26.7,-0.01486,1e-05,2.5525]
[1776869136731,71.52,78760.66,26.7,-0.01483,1e-05,2.54812]
[1776869136847,71.52,78760.66,26.7,-0.01483,1e-05,2.54812]
[1776869136957,71.52,78760.66,26.7,-0.01483,1e-05,2.54812]
[1776869137906,71.52,78758.48,26.7,-0.01484,1e-05,2.55046]
[1776869137982,71.52,78758.48,26.7,-0.01484,1e-05,2.55046]
[1776869138125,71.52,78758.48,26.7,-0.01484,1e-05,2.55046]
[1776869139790,71.51,78746.04,26.7,-0.01494,1e-05,2.5641]
[1776869142414,71.51,78736.51,26.7,-0.01501,1e-05,2.57449]
[1776869146669,71.51,78733.2,26.7,-0.01503,1e-05,2.57754]
[1776869149248,71.51,78731.23,26.7,-0.01504,1e-05,2.57948]
[1776869152283,71.5,78728.47,26.7,-0.01506,1e-05,2.58217]
[1776869158244,71.5,78727.4,26.7,-0.01507,1e-05,2.58242]
[1776869161005,71.5,78735.03,26.7,-0.015,1e-05,2.57363]
[1776869161199,71.5,78735.03,26.7,-0.015,1e-05,2.57363]
[1776869161789,71.5,78740.92,26.7,-0.01496,1e-05,2.56694]
[1776869162154,71.5,78740.92,26.7,-0.01496,1e-05,2.56694]
[1776869162440,71.5,78770.67,26.7,-0.01473,1e-05,2.53385]
[1776869162621,71.5,78770.67,26.7,-0.01473,1e-05,2.53385]
[1776869162790,71.5,78770.67,26.7,-0.01473,1e-05,2.53385]
[1776869163702,71.5,78776.09,26.7,-0.01468,1e-05,2.52783]
[1776869164149,71.5,78776.09,26.7,-0.01468,1e-05,2.52783]
[1776869164296,71.5,78757.0,26.7,-0.01483,1e-05,2.54888]
[1776869164575,71.5,78757.0,26.7,-0.01483,1e-05,2.54888]
[1776869165303,71.5,78739.77,26.7,-0.01496,1e-05,2.56796]
[1776869167189,71.49,78739.66,26.7,-0.01496,1e-05,2.56797]
[1776869172352,71.49,78743.0,26.7,-0.01493,1e-05,2.56362]
[1776869173221,71.49,78743.0,26.7,-0.01493,1e-05,2.56362]
[1776869173362,71.49,78765.53,26.7,-0.01476,1e-05,2.53853]
[1776869173610,71.49,78765.53,26.7,-0.01476,1e-05,2.53853]
[1776869173653,71.49,78765.53,26.7,-0.01476,1e-05,2.53853]
[1776869173781,71.49,78765.53,26.7,-0.01476,1e-05,2.53853]
[1776869174368,71.49,78784.48,26.7,-0.01461,1e-05,2.5176]
[1776869176919,71.49,78793.15,26.7,-0.01455,1e-05,2.50807]
[1776869178716,71.49,78795.04,26.7,-0.01453,1e-05,2.506]
[1776869178855,71.49,78795.04,26.7,-0.01453,1e-05,2.506]
[1776869180030,71.49,78796.77,26.7,-0.01452,1e-05,2.50411]
[1776869184010,71.49,78799.62,26.7,-0.0145,1e-05,2.50105]
[1776869185275,71.49,78798.78,26.7,-0.01451,1e-05,2.50198]
[1776869190481,71.49,78785.85,26.7,-0.0146,1e-05,2.51613]
[1776869191515,71.49,78785.85,26.7,-0.0146,1e-05,2.51613]
[1776869193595,71.49,78787.1,26.7,-0.01458,1e-05,2.51289]
[1776869199543,71.49,78782.51,26.7,-0.01462,1e-05,2.5178]
[1776869202566,71.49,78767.75,26.7,-0.01473,1e-05,2.53399]
[1776869202623,71.49,78767.75,26.7,-0.01473,1e-05,2.53399]
[1776869202943,71.49,78767.75,26.7,-0.01473,1e-05,2.53399]
[1776869203573,71.49,78784.42,26.7,-0.0146,1e-05,2.51554]
[1776869204814,71.49,78784.42,26.7,-0.0146,1e-05,2.51554]
[1776869209303,71.49,78791.15,26.7,-0.01455,1e-05,2.50807]
[1776869209439,71.49,78791.15,26.7,-0.01455,1e-05,2.50807]
[1776869210982,71.49,78801.91,26.7,-0.01447,1e-05,2.49629]
[1776869211082,71.49,78801.91,26.7,-0.01447,1e-05,2.49629]
[1776869213042,71.49,78820.82,26.7,-0.01433,1e-05,2.47576]
[1776869214047,71.49,78819.12,26.7,-0.01434,1e-05,2.47769]
[1776869214245,71.49,78819.12,26.7,-0.01434,1e-05,2.47769]
[1776869218470,71.49,78827.8,26.7,-0.01428,1e-05,2.4685]
[1776869219341,71.49,78826.97,26.7,-0.01428,1e-05,2.46945]
[1776869224724,71.49,78839.81,26.7,-0.01419,1e-05,2.45604]
[1776869229759,71.5,78850.36,26.7,-0.01412,1e-05,2.4452]
[1776869233945,71.5,78852.41,26.7,-0.0141,1e-05,2.44332]
[1776869235545,71.5,78853.86,26.7,-0.01409,1e-05,2.44187]
[1776869240588,71.5,78863.11,26.7,-0.01403,1e-05,2.43259]
[1776869245871,71.51,78855.09,26.7,-0.01409,1e-05,2.44201]
[1776869249891,71.51,78854.41,26.7,-0.0141,1e-05,2.44306]
[1776869251498,71.51,78856.22,26.7,-0.01409,1e-05,2.44123]
[1776869256949,71.51,78835.83,26.7,-0.01423,1e-05,2.46191]
[1776869261985,71.51,78824.68,26.7,-0.01432,1e-05,2.47422]
[1776869266013,71.52,78843.17,26.7,-0.01418,1e-05,2.45452]
[1776869271048,71.52,78837.32,26.7,-0.01423,1e-05,2.46121]
[1776869276083,71.52,78840.52,26.7,-0.01421,1e-05,2.45811]
[1776869281487,71.52,78837.57,26.7,-0.01423,1e-05,2.46158]
[1776869287160,71.53,78846.44,26.7,-0.01417,1e-05,2.45261]
[1776869289764,71.53,78843.91,26.7,-0.01419,1e-05,2.4555]
[1776869290788,71.53,78844.01,26.7,-0.01419,1e-05,2.45548]
[1776869291065,71.53,78844.01,26.7,-0.01419,1e-05,2.45548]
[1776869296223,71.53,78850.28,26.7,-0.01414,1e-05,2.44924]
[1776869301258,71.53,78854.24,26.7,-0.01412,1e-05,2.44545]
[1776869306293,71.54,78853.91,26.7,-0.01412,1e-05,2.44628]
[1776869311328,71.54,78857.12,26.7,-0.01409,1e-05,2.44157]
[1776869316363,71.54,78867.66,26.7,-0.01402,1e-05,2.4308]
[1776869321398,71.55,78865.71,26.7,-0.01404,1e-05,2.43347]
[1776869326433,71.55,78867.63,26.7,-0.01403,1e-05,2.43202]
[1776869331468,71.55,78861.0,26.7,-0.01408,1e-05,2.43968]
[1776869336504,71.56,78850.38,26.7,-0.01416,1e-05,2.45152]
[1776869341539,71.56,78848.64,26.7,-0.01418,1e-05,2.45382]
[1776869343553,71.56,78830.44,26.7,-0.01431,1e-05,2.47358]
[1776869348588,71.56,78807.02,26.7,-0.01449,1e-05,2.49915]
[1776869353553,71.56,78800.93,26.7,-0.01454,1e-05,2.50575]
[1776869358659,71.56,78800.61,26.7,-0.01454,1e-05,2.50601]
[1776869363694,71.56,78800.21,26.7,-0.01454,1e-05,2.50635]
[1776869367550,71.56,78803.5,26.7,-0.01452,1e-05,2.50271]
[1776869367693,71.56,78803.5,26.7,-0.01452,1e-05,2.50271]
[1776869367906,71.56,78803.5,26.7,-0.01452,1e-05,2.50271]
[1776869368218,71.56,78803.5,26.7,-0.01452,1e-05,2.5027]
[1776869368410,71.56,78803.5,26.7,-0.01452,1e-05,2.5027]
[1776869368641,71.56,78803.5,26.7,-0.01452,1e-05,2.5027]
[1776869368733,71.56,78841.58,26.7,-0.01423,1e-05,2.46141]
[1776869369005,71.56,78841.58,26.7,-0.01423,1e-05,2.46141]
[1776869369973,71.56,78851.89,26.7,-0.01415,1e-05,2.45035]
[1776869370361,71.56,78851.89,26.7,-0.01415,1e-05,2.45035]
[1776869371498,71.56,78851.89,26.7,-0.01415,1e-05,2.45042]
[1776869372759,71.56,78851.24,26.7,-0.01415,1e-05,2.44951]
[1776869374915,71.56,78851.35,26.7,-0.01415,1e-05,2.44957]
[1776869376771,71.56,78875.08,26.7,-0.01398,1e-05,2.42431]
[1776869378298,71.56,78876.43,26.7,-0.01397,1e-05,2.42313]
[1776869382221,71.57,78876.76,26.7,-0.01397,1e-05,2.42318]
[1776869382305,71.57,78872.5,26.7,-0.014,1e-05,2.428]
[1776869387866,71.57,78871.19,26.7,-0.01401,1e-05,2.4298]
[1776869390655,71.57,78871.01,26.7,-0.01402,1e-05,2.43006]
[1776869392256,71.57,78869.67,26.7,-0.01403,1e-05,2.43163]
[1776869392550,71.57,78869.67,26.7,-0.01403,1e-05,2.43163]
[1776869392648,71.57,78869.67,26.7,-0.01403,1e-05,2.43163]
[1776869392661,71.57,78869.77,26.7,-0.01403,1e-05,2.4316]
[1776869393243,71.57,78869.77,26.7,-0.01403,1e-05,2.4316]
[1776869393341,71.57,78896.93,26.7,-0.01383,1e-05,2.40291]
[1776869394058,71.57,78896.93,26.7,-0.01383,1e-05,2.40291]
[1776869394135,71.57,78898.28,26.7,-0.01382,1e-05,2.40126]
[1776869395179,71.57,78898.28,26.7,-0.01382,1e-05,2.40126]
[1776869395268,71.57,78904.52,26.7,-0.01377,1e-05,2.39487]
[1776869401431,71.57,78907.92,26.7,-0.01374,1e-05,2.39028]
[1776869405994,71.56,78906.8,26.7,-0.01374,1e-05,2.39048]
[1776869406574,71.56,78925.36,26.7,-0.01361,1e-05,2.37082]
[1776869407002,71.56,78948.63,26.7,-0.01344,1e-05,2.34645]
[1776869412073,71.56,78956.48,26.7,-0.01338,1e-05,2.33788]
[1776869417136,71.55,78960.78,26.7,-0.01335,1e-05,2.33294]
[1776869423116,71.55,78961.26,26.7,-0.01334,1e-05,2.33178]
[1776869428151,71.55,78960.92,26.7,-0.01334,1e-05,2.33166]
[1776869433187,71.54,78975.01,26.7,-0.01323,1e-05,2.31501]
[1776869436209,71.54,78957.79,26.7,-0.01335,1e-05,2.33258]
[1776869441246,71.54,78959.37,26.7,-0.01334,1e-05,2.33048]
[1776869446281,71.54,78961.58,26.7,-0.01332,1e-05,2.32765]
[1776869451323,71.53,78977.73,26.7,-0.0132,1e-05,2.31076]
[1776869456373,71.53,78979.33,26.7,-0.01319,1e-05,2.30882]
[1776869461414,71.53,78977.08,26.7,-0.0132,1e-05,2.31085]
[1776869466450,71.53,78982.04,26.7,-0.01317,1e-05,2.30552]
[1776869471486,71.53,78978.54,26.7,-0.01319,1e-05,2.30884]
[1776869476521,71.52,78972.98,26.7,-0.01323,1e-05,2.31426]
[1776869481556,71.52,78965.77,26.7,-0.01328,1e-05,2.3213]
[1776869486591,71.52,78957.86,26.7,-0.01333,1e-05,2.32897]
[1776869491625,71.52,78958.85,26.7,-0.01331,1e-05,2.32576]
[1776869496660,71.51,78961.36,26.7,-0.01329,1e-05,2.32273]
[1776869501696,71.51,78945.58,26.7,-0.0134,1e-05,2.33854]
[1776869504717,71.51,78928.52,26.7,-0.01351,1e-05,2.35586]
[1776869509752,71.5,78930.87,26.7,-0.01349,1e-05,2.35271]
[1776869514787,71.5,78930.05,26.7,-0.01349,1e-05,2.35286]
[1776869518661,71.5,78927.62,26.7,-0.01351,1e-05,2.35496]
[1776869518831,71.5,78958.9,26.7,-0.01329,1e-05,2.3226]
[1776869523114,71.49,78970.99,26.7,-0.0132,1e-05,2.30978]
[1776869526886,71.49,78954.38,26.7,-0.01331,1e-05,2.32658]
[1776869528901,71.49,78972.54,26.7,-0.01319,1e-05,2.30776]
[1776869534917,71.49,78975.37,26.7,-0.01317,1e-05,2.3047]
[1776869538311,71.49,79000.63,26.7,-0.01299,1e-05,2.27881]
[1776869541874,71.49,79019.62,26.7,-0.01286,1e-05,2.25965]
[1776869542418,71.49,79037.04,26.7,-0.01274,1e-05,2.24224]
[1776869548037,71.49,79032.86,26.7,-0.01277,1e-05,2.24665]
[1776869553407,71.49,79018.22,26.7,-0.01286,1e-05,2.25989]
[1776869559678,71.49,79011.29,26.7,-0.01291,1e-05,2.26701]
[1776869564149,71.49,78990.9,26.7,-0.01305,1e-05,2.28769]
[1776869569184,71.49,78983.04,26.7,-0.01311,1e-05,2.29556]
[1776869574219,71.49,78992.12,26.7,-0.01304,1e-05,2.28618]
[1776869579254,71.49,78998.31,26.7,-0.013,1e-05,2.27982]
[1776869582284,71.49,78973.82,26.7,-0.01317,1e-05,2.30472]
[1776869583203,71.49,78973.82,26.7,-0.01317,1e-05,2.30472]
[1776869588325,71.49,78966.3,26.7,-0.01322,1e-05,2.31207]
[1776869593363,71.49,78959.6,26.7,-0.01326,1e-05,2.31861]
[1776869598400,71.48,78941.86,26.7,-0.01338,1e-05,2.33648]
[1776869603434,71.48,78935.55,26.7,-0.01342,1e-05,2.34234]
[1776869608470,71.48,78936.23,26.7,-0.01342,1e-05,2.34104]
[1776869613505,71.47,78932.23,26.7,-0.01343,1e-05,2.34286]
[1776869618540,71.47,78934.95,26.7,-0.01341,1e-05,2.33945]
[1776869623575,71.46,78937.45,26.7,-0.01339,1e-05,2.33629]
[1776869628614,71.46,78921.05,26.7,-0.0135,1e-05,2.35273]
[1776869633649,71.46,78924.68,26.7,-0.01347,1e-05,2.34829]
[1776869638683,71.45,78933.03,26.7,-0.01341,1e-05,2.33903]
[1776869640741,71.45,78932.88,26.7,-0.01341,1e-05,2.33908]
[1776869646745,71.45,78940.8,26.7,-0.01335,1e-05,2.33023]
[1776869648728,71.45,78938.89,26.7,-0.01336,1e-05,2.33211]
[1776869648761,71.45,78901.31,26.7,-0.01362,1e-05,2.37111]
[1776869652176,71.44,78894.48,26.7,-0.01367,1e-05,2.37774]
[1776869652943,71.44,78894.48,26.7,-0.01367,1e-05,2.37774]
[1776869658703,71.44,78909.0,26.7,-0.01356,1e-05,2.36149]
[1776869663870,71.43,78932.88,26.7,-0.01338,1e-05,2.33579]
[1776869665775,71.43,78933.44,26.7,-0.01338,1e-05,2.3351]
[1776869670920,71.43,78931.77,26.7,-0.01339,1e-05,2.33621]
[1776869674948,71.42,78950.06,26.7,-0.01325,1e-05,2.31527]
[1776869675790,71.42,78950.06,26.7,-0.01325,1e-05,2.31527]
[1776869680990,71.42,78964.64,26.7,-0.01314,1e-05,2.30004]
[1776869685018,71.42,78982.2,26.7,-0.01302,1e-05,2.28204]
[1776869690053,71.42,78986.25,26.7,-0.01299,1e-05,2.27794]
[1776869695088,71.42,78972.72,26.7,-0.01309,1e-05,2.29168]
[1776869700124,71.42,78981.43,26.7,-0.01302,1e-05,2.28269]
[1776869703147,71.42,78964.78,26.7,-0.01314,1e-05,2.29959]
[1776869708182,71.42,78962.63,26.7,-0.01315,1e-05,2.30158]
[1776869713217,71.42,78978.51,26.7,-0.01304,1e-05,2.28523]
[1776869718379,71.42,78971.34,26.7,-0.01309,1e-05,2.29244]
[1776869721281,71.42,78943.47,26.7,-0.01328,1e-05,2.32087]
[1776869726974,71.41,78942.29,26.7,-0.01329,1e-05,2.32178]
[1776869731352,71.41,78960.7,26.7,-0.01315,1e-05,2.30075]
[1776869736390,71.41,78967.89,26.7,-0.0131,1e-05,2.2932]
[1776869741425,71.41,78954.68,26.7,-0.01319,1e-05,2.30653]
[1776869744004,71.41,78952.07,26.7,-0.01321,1e-05,2.30916]
[1776869749481,71.41,78955.94,26.7,-0.01318,1e-05,2.30478]
[1776869754517,71.4,78951.08,26.7,-0.01321,1e-05,2.30951]
[1776869759551,71.4,78925.85,26.7,-0.01338,1e-05,2.33516]
[1776869761043,71.4,78925.85,26.7,-0.01338,1e-05,2.33516]
[1776869766602,71.4,78913.36,26.7,-0.01347,1e-05,2.34739]
[1776869771637,71.39,78909.83,26.7,-0.01349,1e-05,2.35026]
[1776869776672,71.39,78889.78,26.7,-0.01363,1e-05,2.37048]
[1776869778686,71.39,78909.06,26.7,-0.01349,1e-05,2.35]
[1776869783721,71.38,78914.22,26.7,-0.01345,1e-05,2.34397]
[1776869788757,71.38,78922.32,26.7,-0.01338,1e-05,2.33496]
[1776869793791,71.37,78935.34,26.7,-0.01328,1e-05,2.31929]
[1776869795807,71.37,78952.37,26.7,-0.01316,1e-05,2.30167]
[1776869797261,71.37,78954.53,26.7,-0.01314,1e-05,2.29942]
[1776869801031,71.37,78991.38,26.7,-0.01289,1e-05,2.26188]
[1776869801428,71.37,78991.38,26.7,-0.01289,1e-05,2.26188]
[1776869801743,71.37,78991.38,26.7,-0.01289,1e-05,2.26188]
[1776869801856,71.37,79008.0,26.7,-0.01278,1e-05,2.24517]
[1776869805596,71.37,79010.25,26.7,-0.01276,1e-05,2.2431]
[1776869810919,71.38,79010.29,26.7,-0.01276,1e-05,2.24343]
[1776869815954,71.38,79007.98,26.7,-0.01278,1e-05,2.24604]
[1776869820995,71.38,79002.35,26.7,-0.01282,1e-05,2.25188]
[1776869826032,71.38,79011.97,26.7,-0.01276,1e-05,2.24249]
[1776869831067,71.38,79011.97,26.7,-0.01276,1e-05,2.2428]
[1776869836102,71.38,79011.17,26.7,-0.01277,1e-05,2.24389]
[1776869841137,71.39,79008.4,26.7,-0.01279,1e-05,2.24695]
[1776869846171,71.39,78996.89,26.7,-0.01287,1e-05,2.25871]
[1776869851207,71.39,78992.96,26.7,-0.01289,1e-05,2.26113]
[1776869856242,71.39,78979.97,26.7,-0.01298,1e-05,2.27436]
[1776869860270,71.39,79011.03,26.7,-0.01276,1e-05,2.24307]
[1776869865541,71.39,79025.56,26.7,-0.01267,1e-05,2.22881]
[1776869871347,71.39,79035.74,26.7,-0.0126,1e-05,2.21925]
[1776869875907,71.4,79055.63,26.7,-0.01247,1e-05,2.2001]
[1776869876980,71.4,79072.2,26.7,-0.01237,1e-05,2.18397]
[1776869877394,71.4,79088.84,26.7,-0.01226,1e-05,2.1677]
[1776869882466,71.41,79095.55,26.7,-0.01222,1e-05,2.16216]
[1776869888477,71.41,79086.66,26.7,-0.01228,1e-05,2.17194]
[1776869893512,71.42,79087.34,26.7,-0.01229,1e-05,2.17218]
[1776869898547,71.43,79086.21,26.7,-0.0123,1e-05,2.1742]
[1776869903582,71.43,79095.59,26.7,-0.01224,1e-05,2.16596]
[1776869907598,71.44,79086.8,26.7,-0.01231,1e-05,2.1753]
[1776869912891,71.44,79079.9,26.7,-0.01235,1e-05,2.18103]
[1776869917946,71.45,79087.73,26.7,-0.0123,1e-05,2.17421]
[1776869923412,71.45,79100.98,26.7,-0.01222,1e-05,2.16242]
[1776869928758,71.46,79109.12,26.7,-0.01218,1e-05,2.15575]
[1776869934327,71.47,79106.99,26.7,-0.0122,1e-05,2.15864]
[1776869938833,71.48,79085.84,26.7,-0.01234,1e-05,2.18054]
[1776869943868,71.48,79101.13,26.7,-0.01225,1e-05,2.16631]
[1776869948903,71.49,79101.19,26.7,-0.01225,1e-05,2.16738]
[1776869953938,71.49,79113.35,26.7,-0.01218,1e-05,2.15631]
[1776869954397,71.49,79113.35,26.7,-0.01218,1e-05,2.15631]
[1776869957154,71.5,79118.96,26.7,-0.01215,1e-05,2.1515]
[1776869961994,71.51,79100.68,26.7,-0.01227,1e-05,2.17053]
[1776869967030,71.51,79089.7,26.7,-0.01235,1e-05,2.1821]
[1776869972065,71.52,79097.27,26.7,-0.0123,1e-05,2.17388]
[1776869977100,71.52,79096.96,26.7,-0.01231,1e-05,2.17503]
[1776869982135,71.53,79100.7,26.7,-0.01229,1e-05,2.17225]
[1776869987169,71.53,79087.61,26.7,-0.01238,1e-05,2.18585]
[1776869992290,71.54,79077.4,26.7,-0.01245,1e-05,2.19644]
[1776869998250,71.54,79074.93,26.7,-0.01247,1e-05,2.19976]
[1776870003257,71.55,79086.1,26.7,-0.0124,1e-05,2.18926]
[1776870003687,71.55,79091.96,26.7,-0.01236,1e-05,2.18366]
[1776870009335,71.56,79094.99,26.7,-0.01235,1e-05,2.18168]
[1776870014432,71.56,79108.01,26.7,-0.01227,1e-05,2.16966]
[1776870021557,71.57,79101.3,26.7,-0.01232,1e-05,2.17752]
[1776870031973,71.58,79079.99,26.7,-0.01247,1e-05,2.19977]
[1776870031984,71.58,79079.99,26.7,-0.01247,1e-05,2.19977]
[1776870032071,71.58,79059.84,26.7,-0.0126,1e-05,2.21812]
[1776870038496,71.58,79060.41,26.7,-0.0126,1e-05,2.21802]
[1776870043586,71.59,79079.93,26.7,-0.01247,1e-05,2.19941]
[1776870048621,71.59,79089.06,26.7,-0.01241,1e-05,2.19113]
[1776870049610,71.59,79089.06,26.7,-0.01241,1e-05,2.19113]
[1776870049628,71.59,79070.1,26.7,-0.01254,1e-05,2.20992]
[1776870054663,71.59,79067.2,26.7,-0.01256,1e-05,2.21328]
[1776870059699,71.6,79048.9,26.7,-0.01269,1e-05,2.23185]
[1776870060705,71.6,79030.01,26.7,-0.01282,1e-05,2.25078]
[1776870065740,71.6,79028.38,26.7,-0.01283,1e-05,2.2526]
[1776870070775,71.6,79041.27,26.7,-0.01274,1e-05,2.23993]
[1776870072791,71.6,79022.86,26.7,-0.01287,1e-05,2.25845]
[1776870077828,71.6,79029.5,26.7,-0.01282,1e-05,2.25188]
[1776870082863,71.6,79025.52,26.7,-0.01285,1e-05,2.25602]
[1776870087898,71.6,79027.68,26.7,-0.01284,1e-05,2.25398]
[1776870089912,71.6,79009.12,26.7,-0.01297,1e-05,2.27272]
[1776870094947,71.6,79013.3,26.7,-0.01293,1e-05,2.26681]
[1776870099983,71.6,79006.52,26.7,-0.01297,1e-05,2.27368]
[1776870105019,71.6,79007.78,26.7,-0.01297,1e-05,2.27237]
[1776870110054,71.6,78990.16,26.7,-0.01309,1e-05,2.29022]
[1776870111218,71.6,78990.16,26.7,-0.01309,1e-05,2.29022]
[1776870111305,71.6,78965.69,26.7,-0.01326,1e-05,2.31515]
[1776870113443,71.6,78938.03,26.7,-0.01345,1e-05,2.34346]
[1776870114694,71.6,78928.2,26.7,-0.01352,1e-05,2.35365]
[1776870119122,71.6,78945.15,26.7,-0.01339,1e-05,2.33516]
[1776870122143,71.59,78974.32,26.7,-0.01319,1e-05,2.30488]
[1776870127178,71.59,78981.45,26.7,-0.01314,1e-05,2.29732]
[1776870132355,71.59,78979.74,26.7,-0.01315,1e-05,2.29886]
[1776870138589,71.59,78985.06,26.7,-0.01311,1e-05,2.29314]
[1776870141413,71.59,78966.77,26.7,-0.01323,1e-05,2.31163]
[1776870142291,71.59,78948.63,26.7,-0.01336,1e-05,2.3302]
[1776870147326,71.58,78959.31,26.7,-0.01328,1e-05,2.31863]
[1776870152361,71.58,78966.91,26.7,-0.01322,1e-05,2.30872]
[1776870157395,71.58,78970.18,26.7,-0.01319,1e-05,2.30499]
[1776870162431,71.58,78953.22,26.7,-0.01331,1e-05,2.32201]
[1776870167466,71.57,78959.85,26.7,-0.01326,1e-05,2.31474]
[1776870172501,71.57,78965.31,26.7,-0.01322,1e-05,2.30873]
[1776870177540,71.57,78981.14,26.7,-0.0131,1e-05,2.29226]
[1776870182575,71.57,78988.86,26.7,-0.01305,1e-05,2.28419]
[1776870187610,71.57,78992.65,26.7,-0.01302,1e-05,2.28027]
[1776870192645,71.57,78967.59,26.7,-0.01319,1e-05,2.30561]
[1776870197682,71.56,78969.17,26.7,-0.01318,1e-05,2.30366]
[1776870201710,71.56,78987.63,26.7,-0.01305,1e-05,2.28464]
[1776870206745,71.56,78990.94,26.7,-0.01303,1e-05,2.28117]
[1776870211781,71.56,79006.92,26.7,-0.01291,1e-05,2.26322]
[1776870212686,71.56,79006.92,26.7,-0.01291,1e-05,2.26322]
[1776870217823,71.56,79015.08,26.7,-0.01285,1e-05,2.25513]
[1776870219837,71.56,78997.11,26.7,-0.01298,1e-05,2.27329]
[1776870223377,71.56,78985.45,26.7,-0.01306,1e-05,2.28508]
[1776870228900,71.56,78979.02,26.7,-0.0131,1e-05,2.29142]
[1776870231555,71.56,79003.02,26.7,-0.01293,1e-05,2.26704]
[1776870236956,71.56,79013.11,26.7,-0.01287,1e-05,2.25695]
[1776870241992,71.56,79019.07,26.7,-0.01283,1e-05,2.25111]
[1776870244010,71.56,79036.25,26.7,-0.01271,1e-05,2.23401]
[1776870244723,71.56,79036.25,26.7,-0.01271,1e-05,2.23401]
[1776870248034,71.56,79010.17,26.7,-0.01289,1e-05,2.26035]
[1776870250048,71.56,78990.31,26.7,-0.01303,1e-05,2.28045]
[1776870255733,71.56,78994.56,26.7,-0.013,1e-05,2.27605]
[1776870261102,71.56,78994.51,26.7,-0.013,1e-05,2.276]
[1776870266690,71.56,79006.16,26.7,-0.01292,1e-05,2.26423]
[1776870272355,71.56,79002.48,26.7,-0.01293,1e-05,2.26631]
[1776870273435,71.56,78976.89,26.7,-0.01311,1e-05,2.29225]
[1776870279255,71.56,78980.27,26.7,-0.01308,1e-05,2.28855]
[1776870284290,71.56,78965.38,26.7,-0.01319,1e-05,2.30352]
[1776870287318,71.56,78939.27,26.7,-0.01337,1e-05,2.33011]
[1776870292413,71.56,78954.96,26.7,-0.01325,1e-05,2.31351]
[1776870295706,71.55,78938.07,26.7,-0.01337,1e-05,2.3306]
[1776870303430,71.54,78952.41,26.7,-0.01326,1e-05,2.31384]
[1776870308465,71.54,78948.68,26.7,-0.01328,1e-05,2.31721]
[1776870313499,71.53,78955.3,26.7,-0.01323,1e-05,2.30999]
[1776870316526,71.53,78981.65,26.7,-0.01305,1e-05,2.28291]
[1776870319551,71.53,78962.38,26.7,-0.01318,1e-05,2.30244]
[1776870324590,71.53,78961.92,26.7,-0.01318,1e-05,2.30259]
[1776870328618,71.53,78942.93,26.7,-0.01331,1e-05,2.32174]
[1776870333653,71.53,78942.53,26.7,-0.0133,1e-05,2.31994]
[1776870336674,71.52,78919.31,26.7,-0.01346,1e-05,2.3436]
[1776870341709,71.52,78931.72,26.7,-0.01337,1e-05,2.33007]
[1776870346745,71.52,78938.7,26.7,-0.01332,1e-05,2.32237]
[1776870351779,71.51,78939.36,26.7,-0.01331,1e-05,2.32122]
[1776870356815,71.51,78933.45,26.7,-0.01335,1e-05,2.3268]
[1776870360572,71.51,78926.4,26.7,-0.0134,1e-05,2.33375]
[1776870363723,71.51,78924.45,26.7,-0.01341,1e-05,2.33553]
[1776870368909,71.5,78927.71,26.7,-0.01338,1e-05,2.33135]
[1776870371939,71.5,78909.23,26.7,-0.01351,1e-05,2.35029]
[1776870376991,71.49,78910.95,26.7,-0.01349,1e-05,2.34765]
[1776870382028,71.49,78893.35,26.7,-0.01361,1e-05,2.36534]
[1776870387066,71.48,78901.76,26.7,-0.01355,1e-05,2.35572]
[1776870392101,71.48,78910.42,26.7,-0.01347,1e-05,2.34426]
[1776870397137,71.48,78904.37,26.7,-0.01351,1e-05,2.34993]
[1776870402171,71.47,78911.63,26.7,-0.01345,1e-05,2.34167]
[1776870406198,71.47,78928.35,26.7,-0.01333,1e-05,2.32394]
[1776870411914,71.47,78932.2,26.7,-0.0133,1e-05,2.31953]
[1776870414255,71.46,78957.28,26.7,-0.01312,1e-05,2.29361]
[1776870419290,71.46,78973.15,26.7,-0.01301,1e-05,2.27738]
[1776870423346,71.46,78965.22,26.7,-0.01307,1e-05,2.28541]
[1776870423823,71.46,78985.18,26.7,-0.01293,1e-05,2.26513]
[1776870428839,71.46,78979.14,26.7,-0.01297,1e-05,2.27131]
[1776870434414,71.46,78983.33,26.7,-0.01294,1e-05,2.26708]
[1776870435910,71.46,78983.33,26.7,-0.01294,1e-05,2.26708]
[1776870441060,71.46,78966.67,26.7,-0.01306,1e-05,2.28396]
[1776870446498,71.46,78970.4,26.7,-0.01303,1e-05,2.28002]
[1776870447186,71.46,78970.4,26.7,-0.01303,1e-05,2.28002]
[1776870452541,71.46,78971.85,26.7,-0.01301,1e-05,2.27671]
[1776870453597,71.46,78954.72,26.7,-0.01313,1e-05,2.29413]
[1776870457512,71.46,78952.04,26.7,-0.01315,1e-05,2.2967]
[1776870462636,71.46,78944.16,26.7,-0.0132,1e-05,2.30438]
[1776870467671,71.46,78955.97,26.7,-0.01312,1e-05,2.292]
[1776870472706,71.45,78941.5,26.7,-0.01322,1e-05,2.30652]
[1776870474445,71.45,78943.05,26.7,-0.0132,1e-05,2.30486]
[1776870474808,71.45,78943.05,26.7,-0.0132,1e-05,2.30486]
[1776870474867,71.45,78974.08,26.7,-0.01299,1e-05,2.27316]
[1776870480777,71.45,78970.34,26.7,-0.01301,1e-05,2.27689]
[1776870485812,71.45,78974.61,26.7,-0.01298,1e-05,2.27249]
[1776870490607,71.45,78980.01,26.7,-0.01295,1e-05,2.267]
[1776870495884,71.45,78982.32,26.7,-0.01293,1e-05,2.26471]
[1776870497898,71.45,79000.87,26.7,-0.0128,1e-05,2.24605]
[1776870500919,71.45,79028.61,26.7,-0.01262,1e-05,2.21851]
[1776870505954,71.46,79025.38,26.7,-0.01264,1e-05,2.22222]
[1776870510989,71.46,79021.45,26.7,-0.01267,1e-05,2.22654]
[1776870516025,71.46,79020.36,26.7,-0.01267,1e-05,2.22631]
[1776870521062,71.46,79017.4,26.7,-0.01269,1e-05,2.22957]
[1776870526097,71.47,79000.17,26.7,-0.01281,1e-05,2.24716]
[1776870531131,71.47,79007.23,26.7,-0.01277,1e-05,2.24031]
[1776870533294,71.47,79007.85,26.7,-0.01276,1e-05,2.23974]
[1776870539188,71.47,79004.23,26.7,-0.01279,1e-05,2.2437]
[1776870544223,71.47,79018.43,26.7,-0.0127,1e-05,2.22977]
[1776870549258,71.48,79024.12,26.7,-0.01266,1e-05,2.22454]
[1776870550364,71.48,79024.12,26.7,-0.01266,1e-05,2.22454]
[1776870556308,71.48,79016.03,26.7,-0.01272,1e-05,2.23307]
[1776870558620,71.48,78993.48,26.7,-0.01287,1e-05,2.2558]
[1776870559330,71.48,78976.6,26.7,-0.01299,1e-05,2.27285]
[1776870564365,71.48,78978.6,26.7,-0.01297,1e-05,2.27079]
[1776870567386,71.48,78995.38,26.7,-0.01286,1e-05,2.25386]
[1776870572421,71.48,78979.93,26.7,-0.01296,1e-05,2.26784]
[1776870577456,71.48,78976.13,26.7,-0.01298,1e-05,2.27165]
[1776870580096,71.48,78976.4,26.7,-0.01298,1e-05,2.27137]
[1776870582502,71.48,78996.85,26.7,-0.01284,1e-05,2.25076]
[1776870583515,71.48,79019.66,26.7,-0.01269,1e-05,2.22796]
[1776870588543,71.48,79024.23,26.7,-0.01266,1e-05,2.22384]
[1776870592930,71.48,79009.41,26.7,-0.01276,1e-05,2.23886]
[1776870598613,71.49,78999.33,26.7,-0.01283,1e-05,2.24926]
[1776870603337,71.49,78989.67,26.7,-0.0129,1e-05,2.25903]
[1776870604658,71.49,79015.66,26.7,-0.01272,1e-05,2.23306]
[1776870609693,71.49,79026.34,26.7,-0.01265,1e-05,2.2228]
[1776870614010,71.49,79008.67,26.7,-0.01277,1e-05,2.24078]
[1776870618589,71.49,79006.61,26.7,-0.01279,1e-05,2.24298]
[1776870618988,71.49,79006.61,26.7,-0.01279,1e-05,2.24298]
[1776870621471,71.49,79023.45,26.7,-0.01267,1e-05,2.2263]
[1776870623536,71.49,79027.47,26.7,-0.01265,1e-05,2.22244]
[1776870628829,71.5,79043.03,26.7,-0.01255,1e-05,2.2076]
[1776870630727,71.5,79041.17,26.7,-0.01256,1e-05,2.20955]
[1776870635879,71.5,79050.93,26.7,-0.01249,1e-05,2.19889]
[1776870640895,71.51,79054.97,26.7,-0.01247,1e-05,2.19541]
[1776870645951,71.51,79077.46,26.7,-0.01232,1e-05,2.17412]
[1776870648972,71.52,79095.57,26.7,-0.01221,1e-05,2.15717]
[1776870654007,71.52,79098.82,26.7,-0.01219,1e-05,2.15503]
[1776870659044,71.53,79111.3,26.7,-0.01212,1e-05,2.144]
[1776870662077,71.53,79113.44,26.7,-0.01211,1e-05,2.14238]
[1776870667548,71.54,79104.36,26.7,-0.01218,1e-05,2.15253]
[1776870672543,71.55,79104.12,26.7,-0.01219,1e-05,2.15377]
[1776870677561,71.56,79115.15,26.7,-0.01212,1e-05,2.14415]
[1776870682573,71.56,79118.81,26.7,-0.0121,1e-05,2.1417]
[1776870688593,71.57,79117.06,26.7,-0.01212,1e-05,2.14448]
[1776870696304,71.58,79131.68,26.7,-0.01203,1e-05,2.13081]
[1776870701341,71.59,79149.55,26.7,-0.01193,1e-05,2.1149]
[1776870706376,71.6,79136.46,26.7,-0.01202,1e-05,2.12864]
[1776870711411,71.61,79131.97,26.7,-0.01205,1e-05,2.13409]
[1776870716446,71.62,79128.54,26.7,-0.01208,1e-05,2.13848]
[1776870721481,71.62,79107.92,26.7,-0.01222,1e-05,2.15944]
[1776870727269,71.63,79097.42,26.7,-0.0123,1e-05,2.17049]
[1776870732558,71.63,79076.04,26.7,-0.01244,1e-05,2.19218]
[1776870736586,71.64,79056.01,26.7,-0.01258,1e-05,2.21237]
[1776870740614,71.64,79029.66,26.7,-0.01276,1e-05,2.2388]
[1776870745649,71.64,79014.7,26.7,-0.01286,1e-05,2.25391]
[1776870750683,71.64,79021.07,26.7,-0.01282,1e-05,2.24764]
[1776870755719,71.64,79004.93,26.7,-0.01292,1e-05,2.26218]
[1776870761304,71.64,79004.67,26.7,-0.01292,1e-05,2.2624]
[1776870766797,71.64,79002.22,26.7,-0.01294,1e-05,2.2648]
[1776870771314,71.64,78976.63,26.7,-0.01311,1e-05,2.29065]
[1776870776868,71.64,78986.16,26.7,-0.01305,1e-05,2.28064]
[1776870782329,71.64,78986.88,26.7,-0.01304,1e-05,2.27975]
[1776870787946,71.63,78986.42,26.7,-0.01304,1e-05,2.28001]
[1776870793336,71.63,78984.27,26.7,-0.01305,1e-05,2.28204]
[1776870799023,71.63,78981.62,26.7,-0.01307,1e-05,2.28449]
[1776870804058,71.63,78989.39,26.7,-0.01302,1e-05,2.27643]
[1776870809093,71.63,79009.47,26.7,-0.01288,1e-05,2.25607]
[1776870814128,71.63,79022.01,26.7,-0.01278,1e-05,2.24194]
[1776870819163,71.63,79010.77,26.7,-0.01286,1e-05,2.25334]
[1776870824199,71.63,78992.3,26.7,-0.01299,1e-05,2.27198]
[1776870829234,71.63,78976.29,26.7,-0.0131,1e-05,2.28805]
[1776870834269,71.63,78978.28,26.7,-0.01308,1e-05,2.28579]
[1776870839304,71.63,78981.32,26.7,-0.01306,1e-05,2.28252]
[1776870844339,71.63,78984.95,26.7,-0.01303,1e-05,2.27865]
[1776870849374,71.63,78984.12,26.7,-0.01304,1e-05,2.27934]
[1776870853934,71.63,78977.35,26.7,-0.01308,1e-05,2.2861]
[1776870855194,71.63,79000.98,26.7,-0.01292,1e-05,2.2621]
[1776870860451,71.63,79012.04,26.7,-0.01285,1e-05,2.25106]
[1776870866255,71.63,79020.92,26.7,-0.01279,1e-05,2.24227]
[1776870869048,71.63,79016.53,26.7,-0.01282,1e-05,2.24682]
[1776870869517,71.63,78993.5,26.7,-0.01298,1e-05,2.27002]
[1776870873546,71.63,78974.4,26.7,-0.0131,1e-05,2.28761]
[1776870878581,71.63,78972.11,26.7,-0.01311,1e-05,2.28971]
[1776870883616,71.62,78970.12,26.7,-0.01312,1e-05,2.29155]
[1776870888651,71.62,78965.9,26.7,-0.01315,1e-05,2.29555]
[1776870893688,71.62,78965.01,26.7,-0.01316,1e-05,2.29622]
[1776870898723,71.62,78974.43,26.7,-0.01309,1e-05,2.28641]
[1776870903758,71.62,78986.8,26.7,-0.013,1e-05,2.27377]
[1776870908793,71.62,78987.46,26.7,-0.013,1e-05,2.27307]
[1776870913828,71.62,78967.72,26.7,-0.01313,1e-05,2.29306]
[1776870918863,71.62,78961.24,26.7,-0.01318,1e-05,2.2994]
[1776870923898,71.61,78956.42,26.7,-0.01321,1e-05,2.30403]
[1776870925912,71.61,78975.07,26.7,-0.01308,1e-05,2.2849]
[1776870930947,71.61,78980.6,26.7,-0.01304,1e-05,2.27915]
[1776870935982,71.61,78995.55,26.7,-0.01293,1e-05,2.26228]
[1776870941017,71.61,79009.39,26.7,-0.01283,1e-05,2.2485]
[1776870946052,71.61,79005.7,26.7,-0.01286,1e-05,2.25234]
[1776870951090,71.62,78996.41,26.7,-0.01292,1e-05,2.26178]
[1776870956124,71.61,78996.72,26.7,-0.01292,1e-05,2.26143]
[1776870961160,71.61,78987.79,26.7,-0.01298,1e-05,2.27044]
[1776870966195,71.61,78983.59,26.7,-0.01301,1e-05,2.27459]
[1776870970223,71.61,78966.37,26.7,-0.01313,1e-05,2.29195]
[1776870975270,71.61,78962.03,26.7,-0.01316,1e-05,2.29611]
[1776870980305,71.61,78960.68,26.7,-0.01317,1e-05,2.29719]
[1776870985340,71.61,78963.82,26.7,-0.01314,1e-05,2.29362]
[1776870990377,71.61,78962.83,26.7,-0.01315,1e-05,2.29442]
[1776870995412,71.6,78964.35,26.7,-0.01313,1e-05,2.29091]
[1776871000448,71.6,78946.3,26.7,-0.01325,1e-05,2.3091]
[1776871005483,71.6,78963.16,26.7,-0.01313,1e-05,2.29153]
[1776871010519,71.6,78974.51,26.7,-0.01305,1e-05,2.27974]
[1776871015554,71.6,78984.48,26.7,-0.01298,1e-05,2.26954]
[1776871020589,71.6,78995.59,26.7,-0.0129,1e-05,2.25832]
[1776871025624,71.6,78986.32,26.7,-0.01297,1e-05,2.26768]
[1776871030659,71.6,78991.46,26.7,-0.01293,1e-05,2.26249]
[1776871031663,71.6,78991.46,26.7,-0.01293,1e-05,2.26249]
[1776871036702,71.6,78993.98,26.7,-0.01291,1e-05,2.25996]
[1776871041740,71.6,79006.4,26.7,-0.01283,1e-05,2.24753]
[1776871046775,71.6,79001.09,26.7,-0.01287,1e-05,2.253]
[1776871048237,71.6,79001.09,26.7,-0.01287,1e-05,2.253]
[1776871053824,71.6,79002.61,26.7,-0.01285,1e-05,2.24991]
[1776871058859,71.6,78995.99,26.7,-0.01289,1e-05,2.25664]
[1776871063894,71.6,78993.64,26.7,-0.01291,1e-05,2.259]
[1776871069086,71.6,79008.88,26.7,-0.01281,1e-05,2.24372]
[1776871074971,71.6,79022.3,26.7,-0.01272,1e-05,2.23063]
[1776871080012,71.6,79025.2,26.7,-0.0127,1e-05,2.22798]
[1776871083029,71.61,79034.88,26.7,-0.01264,1e-05,2.21852]
[1776871085043,71.61,79041.35,26.7,-0.01259,1e-05,2.21226]
[1776871090078,71.61,79055.57,26.7,-0.0125,1e-05,2.19868]
[1776871095113,71.61,79054.57,26.7,-0.01251,1e-05,2.20022]
[1776871100148,71.62,79048.75,26.7,-0.01255,1e-05,2.20648]
[1776871103749,71.62,79051.19,26.7,-0.01254,1e-05,2.20427]
[1776871104101,71.62,79053.17,26.7,-0.01253,1e-05,2.20253]
[1776871109211,71.62,79043.09,26.7,-0.0126,1e-05,2.21295]
[1776871114246,71.63,79027.32,26.7,-0.0127,1e-05,2.2273]
[1776871119284,71.63,79025.06,26.7,-0.01271,1e-05,2.22982]
[1776871124319,71.63,79036.13,26.7,-0.01264,1e-05,2.21909]
[1776871128347,71.63,79018.31,26.7,-0.01276,1e-05,2.23714]
[1776871133382,71.63,79005.48,26.7,-0.01285,1e-05,2.25022]
[1776871138418,71.63,78987.39,26.7,-0.01298,1e-05,2.26853]
[1776871141446,71.63,78970.21,26.7,-0.01309,1e-05,2.28591]
[1776871143461,71.63,78936.95,26.7,-0.01333,1e-05,2.31985]
[1776871145476,71.63,78919.92,26.7,-0.01345,1e-05,2.33722]
[1776871146063,71.63,78919.92,26.7,-0.01345,1e-05,2.33722]
[1776871151518,71.62,78918.77,26.7,-0.01345,1e-05,2.33741]
[1776871156556,71.62,78925.36,26.7,-0.0134,1e-05,2.3299]
[1776871161596,71.62,78916.2,26.7,-0.01346,1e-05,2.33864]
[1776871163616,71.61,78938.55,26.7,-0.0133,1e-05,2.31531]
[1776871168652,71.61,78932.2,26.7,-0.01334,1e-05,2.32128]
[1776871172792,71.61,78951.83,26.7,-0.01319,1e-05,2.29898]
[1776871178794,71.61,78966.22,26.7,-0.01309,1e-05,2.28404]
[1776871183488,71.6,78962.01,26.7,-0.01311,1e-05,2.28807]
[1776871183779,71.6,78978.58,26.7,-0.013,1e-05,2.27125]
[1776871184450,71.6,78978.58,26.7,-0.013,1e-05,2.27125]
[1776871184781,71.62,78997.36,26.7,-0.01288,1e-05,2.25466]
[1776871186295,71.62,79005.47,26.7,-0.01283,1e-05,2.24652]
[1776871191406,71.62,79023.36,26.7,-0.01271,1e-05,2.22882]
[1776871196865,71.62,79018.99,26.7,-0.01274,1e-05,2.2335]
[1776871201900,71.62,79008.02,26.7,-0.01282,1e-05,2.24464]
[1776871206935,71.62,79002.83,26.7,-0.01285,1e-05,2.24998]
[1776871208949,71.62,78986.28,26.7,-0.01297,1e-05,2.26665]
[1776871213984,71.62,78987.4,26.7,-0.01296,1e-05,2.26549]
[1776871219020,71.62,78979.06,26.7,-0.01302,1e-05,2.27383]
[1776871224055,71.62,78980.7,26.7,-0.013,1e-05,2.27204]
[1776871226542,71.62,78997.77,26.7,-0.01289,1e-05,2.2548]
[1776871232112,71.62,78994.84,26.7,-0.0129,1e-05,2.25615]
[1776871237156,71.62,79002.19,26.7,-0.01285,1e-05,2.24881]
[1776871240612,71.62,79014.95,26.7,-0.01276,1e-05,2.2361]
[1776871243660,71.63,79018.41,26.7,-0.01274,1e-05,2.23277]
[1776871249232,71.63,79018.91,26.7,-0.01274,1e-05,2.23254]
[1776871254440,71.63,79030.13,26.7,-0.01266,1e-05,2.22157]
[1776871255789,71.63,79029.56,26.7,-0.01267,1e-05,2.22219]
[1776871257053,71.63,79025.16,26.7,-0.0127,1e-05,2.22668]
[1776871261323,71.63,79005.31,26.7,-0.01283,1e-05,2.24675]
[1776871266358,71.63,78998.4,26.7,-0.01288,1e-05,2.25371]
[1776871271393,71.63,78999.32,26.7,-0.01287,1e-05,2.25279]
[1776871274918,71.63,79000.22,26.7,-0.01287,1e-05,2.25189]
[1776871284509,71.63,79001.25,26.7,-0.01286,1e-05,2.2509]
[1776871286094,71.63,79001.25,26.7,-0.01286,1e-05,2.2509]
[1776871286771,71.63,79002.71,26.7,-0.01285,1e-05,2.24944]
[1776871286840,71.63,79026.66,26.7,-0.01269,1e-05,2.22551]
[1776871287205,71.63,79026.66,26.7,-0.01269,1e-05,2.22551]
[1776871287818,71.63,79053.11,26.7,-0.01251,1e-05,2.19937]
[1776871288098,71.63,79053.11,26.7,-0.01251,1e-05,2.19937]
[1776871288118,71.63,79053.11,26.7,-0.01251,1e-05,2.19937]
[1776871289656,71.63,79056.38,26.7,-0.01249,1e-05,2.19615]
[1776871292573,71.64,79079.0,26.7,-0.01234,1e-05,2.17296]
[1776871295071,71.64,79078.63,26.7,-0.01234,1e-05,2.17383]
[1776871300629,71.65,79077.55,26.7,-0.01235,1e-05,2.17584]
[1776871305650,71.65,79076.18,26.7,-0.01237,1e-05,2.17772]
[1776871310700,71.66,79076.61,26.7,-0.01237,1e-05,2.17884]
[1776871315735,71.67,79075.34,26.7,-0.01239,1e-05,2.18134]
[1776871320781,71.68,79070.31,26.7,-0.01243,1e-05,2.18749]
[1776871325819,71.68,79058.4,26.7,-0.01252,1e-05,2.20038]
[1776871330854,71.69,79071.02,26.7,-0.01244,1e-05,2.18909]
[1776871335889,71.7,79073.45,26.7,-0.01243,1e-05,2.18791]
[1776871336527,71.7,79073.45,26.7,-0.01243,1e-05,2.18791]
[1776871339982,71.7,79057.4,26.7,-0.01254,1e-05,2.20402]
[1776871345960,71.71,79050.28,26.7,-0.01259,1e-05,2.21156]
[1776871350995,71.71,79039.47,26.7,-0.01267,1e-05,2.22263]
[1776871357038,71.71,79037.72,26.7,-0.01267,1e-05,2.22304]
[1776871362072,71.71,79027.32,26.7,-0.01275,1e-05,2.23364]
[1776871367107,71.71,79020.59,26.7,-0.01279,1e-05,2.24054]
[1776871372143,71.71,79017.87,26.7,-0.01281,1e-05,2.2434]
[1776871377182,71.71,79025.38,26.7,-0.01276,1e-05,2.23605]
[1776871382217,71.72,79016.33,26.7,-0.01282,1e-05,2.24527]
[1776871385238,71.72,78992.01,26.7,-0.01299,1e-05,2.26975]
[1776871390273,71.72,78977.9,26.7,-0.01309,1e-05,2.28384]
[1776871395308,71.71,78979.54,26.7,-0.01307,1e-05,2.28193]
[1776871398233,71.71,78971.9,26.7,-0.01313,1e-05,2.28961]
[1776871399480,71.71,78964.2,26.7,-0.01318,1e-05,2.29739]
[1776871405009,71.71,78971.9,26.7,-0.01312,1e-05,2.28923]
[1776871405859,71.71,78970.4,26.7,-0.01313,1e-05,2.29064]
[1776871405931,71.71,78988.24,26.7,-0.01301,1e-05,2.27252]
[1776871406996,71.71,79015.29,26.7,-0.01283,1e-05,2.24532]
[1776871408031,71.71,79015.29,26.7,-0.01283,1e-05,2.24532]
[1776871410290,71.71,79006.78,26.7,-0.01288,1e-05,2.25389]
[1776871410827,71.71,79006.78,26.7,-0.01288,1e-05,2.25389]
[1776871410889,71.71,79030.92,26.7,-0.01272,1e-05,2.22976]
[1776871411423,71.71,79051.07,26.7,-0.01258,1e-05,2.20815]
[1776871415291,71.71,79062.11,26.7,-0.0125,1e-05,2.19756]
[1776871417121,71.71,79059.36,26.7,-0.01252,1e-05,2.20037]
[1776871417156,71.71,79059.36,26.7,-0.01252,1e-05,2.20037]
[1776871417843,71.72,79077.26,26.7,-0.01241,1e-05,2.18314]
[1776871423507,71.72,79094.0,26.7,-0.0123,1e-05,2.16759]
[1776871424501,71.72,79094.0,26.7,-0.0123,1e-05,2.16759]
[1776871429550,71.73,79085.13,26.7,-0.01237,1e-05,2.17716]
[1776871434975,71.73,79080.35,26.7,-0.0124,1e-05,2.18238]
[1776871440629,71.74,79086.83,26.7,-0.01236,1e-05,2.17699]
[1776871445664,71.74,79097.06,26.7,-0.0123,1e-05,2.16774]
[1776871450705,71.75,79082.7,26.7,-0.0124,1e-05,2.18251]
[1776871455740,71.75,79069.42,26.7,-0.01249,1e-05,2.19614]
[1776871460775,71.75,79056.18,26.7,-0.01258,1e-05,2.20964]
[1776871465810,71.76,79053.76,26.7,-0.0126,1e-05,2.21242]
[1776871470845,71.76,79045.36,26.7,-0.01266,1e-05,2.22107]
[1776871475880,71.76,79049.33,26.7,-0.01263,1e-05,2.21582]
[1776871480915,71.76,79032.91,26.7,-0.01274,1e-05,2.2324]
[1776871485950,71.76,79014.53,26.7,-0.01287,1e-05,2.25092]
[1776871490985,71.76,79016.86,26.7,-0.01285,1e-05,2.24863]
[1776871496026,71.76,79020.96,26.7,-0.01282,1e-05,2.24457]
[1776871501061,71.77,79016.32,26.7,-0.01286,1e-05,2.24932]
[1776871507103,71.77,79018.6,26.7,-0.01284,1e-05,2.24709]
[1776871512021,71.77,79007.16,26.7,-0.01292,1e-05,2.25861]
[1776871517173,71.77,79010.47,26.7,-0.0129,1e-05,2.25524]
[1776871518956,71.77,79007.42,26.7,-0.01292,1e-05,2.2583]
[1776871519188,71.77,78985.87,26.7,-0.01306,1e-05,2.28004]
[1776871523810,71.76,78971.22,26.7,-0.01316,1e-05,2.29469]
[1776871529258,71.76,78965.22,26.7,-0.0132,1e-05,2.30032]
[1776871534293,71.76,78973.81,26.7,-0.01313,1e-05,2.28944]
[1776871538661,71.76,78960.79,26.7,-0.01322,1e-05,2.3025]
[1776871538686,71.76,78943.76,26.7,-0.01334,1e-05,2.31985]
[1776871544277,71.73,78934.64,26.7,-0.01337,1e-05,2.32477]
[1776871549398,71.7,78935.59,26.7,-0.01334,1e-05,2.3196]
[1776871554433,71.7,78942.3,26.7,-0.01329,1e-05,2.31216]
[1776871559468,71.69,78930.35,26.7,-0.01337,1e-05,2.3239]
[1776871564662,71.69,78929.43,26.7,-0.01337,1e-05,2.32438]
[1776871564688,71.68,78907.91,26.7,-0.01352,1e-05,2.34544]
[1776871569761,71.68,78906.65,26.7,-0.01352,1e-05,2.34593]
[1776871572480,71.65,78891.16,26.7,-0.01361,1e-05,2.35863]
[1776871578964,71.62,78885.98,26.7,-0.01361,1e-05,2.35811]
[1776871581153,71.61,78904.77,26.7,-0.01347,1e-05,2.3379]
[1776871586667,71.59,78908.21,26.7,-0.01342,1e-05,2.3313]
[1776871591702,71.59,78917.54,26.7,-0.01334,1e-05,2.31932]
[1776871592829,71.59,78917.54,26.7,-0.01334,1e-05,2.31932]
[1776871597744,71.58,78943.43,26.7,-0.01315,1e-05,2.29142]
[1776871602779,71.58,78950.83,26.7,-0.0131,1e-05,2.28368]
[1776871604295,71.58,78950.83,26.7,-0.0131,1e-05,2.28368]
[1776871604298,71.58,78943.19,26.7,-0.01315,1e-05,2.29137]
[1776871609828,71.56,78937.95,26.7,-0.01317,1e-05,2.29414]
[1776871614864,71.54,78933.61,26.7,-0.01318,1e-05,2.29598]
[1776871619899,71.47,78929.31,26.7,-0.01314,1e-05,2.28858]
[1776871624934,71.45,78917.58,26.7,-0.0132,1e-05,2.29799]
[1776871629968,71.43,78918.14,26.7,-0.01318,1e-05,2.29481]
[1776871635008,71.42,78926.57,26.7,-0.0131,1e-05,2.2836]
[1776871640040,71.37,78932.04,26.7,-0.01302,1e-05,2.27119]
[1776871640633,71.37,78932.04,26.7,-0.01302,1e-05,2.27119]
[1776871640877,71.37,78932.04,26.7,-0.01302,1e-05,2.27119]
[1776871641533,71.37,78932.04,26.7,-0.01302,1e-05,2.27119]
[1776871641352,71.37,78956.84,26.7,-0.01285,1e-05,2.24562]
[1776871642327,71.37,78985.25,26.7,-0.01265,1e-05,2.21673]
[1776871648096,71.35,78992.52,26.7,-0.01259,1e-05,2.20729]
[1776871653131,71.34,78986.92,26.7,-0.0126,1e-05,2.20941]
[1776871658166,71.33,78985.28,26.7,-0.0126,1e-05,2.20923]
[1776871663201,71.32,78993.98,26.7,-0.01253,1e-05,2.19879]
[1776871668236,71.31,78997.53,26.7,-0.0125,1e-05,2.19359]
[1776871673271,71.29,78999.14,26.7,-0.01248,1e-05,2.19036]
[1776871678307,71.28,78989.11,26.7,-0.01253,1e-05,2.19862]
[1776871683342,71.27,78988.36,26.7,-0.01253,1e-05,2.19766]
[1776871688377,71.26,78996.38,26.7,-0.01246,1e-05,2.18806]
[1776871693412,71.25,78997.79,26.7,-0.01244,1e-05,2.18507]
[1776871698447,71.24,79011.3,26.7,-0.01234,1e-05,2.17027]
[1776871703483,71.23,79009.67,26.7,-0.01234,1e-05,2.17045]
[1776871708517,71.22,79011.78,26.7,-0.01232,1e-05,2.16699]
[1776871713556,71.21,78999.47,26.7,-0.01238,1e-05,2.17599]
[1776871717986,71.2,79030.34,26.7,-0.01217,1e-05,2.14463]
[1776871718592,71.2,79056.25,26.7,-0.012,1e-05,2.11931]
[1776871723627,71.2,79055.07,26.7,-0.012,1e-05,2.11949]
[1776871728662,71.19,79057.5,26.7,-0.01198,1e-05,2.11621]
[1776871734446,71.18,79049.86,26.7,-0.01203,1e-05,2.12284]
[1776871743772,71.17,79051.3,26.7,-0.012,1e-05,2.11934]
[1776871748804,71.16,79041.76,26.7,-0.01206,1e-05,2.12752]
[1776871754193,71.16,79057.57,26.7,-0.01195,1e-05,2.11147]
[1776871754233,71.16,79057.57,26.7,-0.01195,1e-05,2.11147]
[1776871754308,71.16,79068.42,26.7,-0.01188,1e-05,2.10088]
[1776871754736,71.16,79068.42,26.7,-0.01188,1e-05,2.10088]
[1776871754805,71.16,79068.42,26.7,-0.01188,1e-05,2.10088]
[1776871755200,71.16,79068.42,26.7,-0.01188,1e-05,2.10088]
[1776871755435,71.16,79097.24,26.7,-0.01169,1e-05,2.07316]
[1776871755839,71.16,79097.24,26.7,-0.01169,1e-05,2.07316]
[1776871755857,71.16,79105.79,26.7,-0.01164,1e-05,2.06508]
[1776871758383,71.15,79068.12,26.7,-0.01188,1e-05,2.1005]
[1776871764298,71.15,79082.19,26.7,-0.01178,1e-05,2.0865]
[1776871770746,71.14,79086.18,26.7,-0.01175,1e-05,2.08189]
[1776871774716,71.14,79102.77,26.7,-0.01164,1e-05,2.06405]
[1776871775384,71.14,79121.82,26.7,-0.01152,1e-05,2.04613]
[1776871780438,71.14,79135.4,26.7,-0.01143,1e-05,2.03323]
[1776871782052,71.14,79116.32,26.7,-0.01155,1e-05,2.05099]
[1776871787086,71.14,79115.58,26.7,-0.01155,1e-05,2.05139]
[1776871792260,71.13,79112.25,26.7,-0.01157,1e-05,2.05425]
[1776871798163,71.13,79101.96,26.7,-0.01163,1e-05,2.06343]
[1776871803203,71.13,79090.01,26.7,-0.0117,1e-05,2.07427]
[1776871807024,71.12,79092.21,26.7,-0.01169,1e-05,2.07186]
[1776871807232,71.12,79092.42,26.7,-0.01169,1e-05,2.07155]
[1776871810343,71.13,79098.56,26.7,-0.01165,1e-05,2.06643]
[1776871810435,71.13,79103.78,26.7,-0.01162,1e-05,2.0622]
[1776871815291,71.13,79121.81,26.7,-0.01151,1e-05,2.04487]
[1776871820327,71.13,79128.07,26.7,-0.01147,1e-05,2.03878]
[1776871825362,71.13,79142.73,26.7,-0.01138,1e-05,2.02498]
[1776871830400,71.13,79130.54,26.7,-0.01145,1e-05,2.0362]
[1776871835521,71.13,79119.5,26.7,-0.01151,1e-05,2.04476]
[1776871838083,71.12,79127.98,26.7,-0.01146,1e-05,2.03668]
[1776871838528,71.12,79127.98,26.7,-0.01146,1e-05,2.03668]
[1776871838574,71.12,79161.83,26.7,-0.01125,1e-05,2.00527]
[1776871839477,71.12,79161.83,26.7,-0.01125,1e-05,2.00527]
[1776871839517,71.13,79181.43,26.7,-0.01113,1e-05,1.98769]
[1776871840351,71.13,79181.43,26.7,-0.01113,1e-05,1.98769]
[1776871840472,71.13,79184.22,26.7,-0.01112,1e-05,1.98563]
[1776871841041,71.13,79184.22,26.7,-0.01112,1e-05,1.98563]
[1776871841481,71.13,79232.67,26.7,-0.01083,1e-05,1.94173]
[1776871841950,71.13,79232.67,26.7,-0.01083,1e-05,1.94173]
[1776871842457,71.13,79232.67,26.7,-0.01083,1e-05,1.94173]
[1776871842490,71.13,79259.64,26.7,-0.01067,1e-05,1.91813]
[1776871845512,71.15,79276.83,26.7,-0.01059,1e-05,1.90556]
[1776871847532,71.16,79296.79,26.7,-0.01048,1e-05,1.8884]
[1776871849283,71.16,79298.75,26.7,-0.01047,1e-05,1.88691]
[1776871849546,71.16,79294.79,26.7,-0.01049,1e-05,1.89061]
[1776871851323,71.16,79287.56,26.7,-0.01054,1e-05,1.89762]
[1776871853076,71.17,79292.42,26.7,-0.01052,1e-05,1.89462]
[1776871853148,71.17,79292.42,26.7,-0.01052,1e-05,1.89462]
[1776871853577,71.18,79291.63,26.7,-0.01052,1e-05,1.89553]
[1776871854029,71.18,79291.63,26.7,-0.01052,1e-05,1.89553]
[1776871854102,71.18,79291.63,26.7,-0.01052,1e-05,1.89553]
[1776871854732,71.18,79293.34,26.7,-0.01051,1e-05,1.89424]
[1776871855474,71.18,79293.34,26.7,-0.01051,1e-05,1.89424]
[1776871855616,71.18,79293.34,26.7,-0.01051,1e-05,1.89424]
[1776871855633,71.18,79293.68,26.7,-0.01052,1e-05,1.89458]
[1776871857437,71.19,79285.23,26.7,-0.01057,1e-05,1.90266]
[1776871858903,71.2,79277.92,26.7,-0.01062,1e-05,1.91037]
[1776871861404,71.2,79267.32,26.7,-0.01069,1e-05,1.92099]
[1776871862864,71.21,79256.08,26.7,-0.01076,1e-05,1.93219]
[1776871864433,71.21,79256.08,26.7,-0.01076,1e-05,1.93219]
[1776871866670,71.22,79254.54,26.7,-0.01078,1e-05,1.93472]
[1776871866863,71.22,79254.54,26.7,-0.01078,1e-05,1.93472]
[1776871870496,71.24,79269.37,26.7,-0.01071,1e-05,1.9238]
[1776871875755,71.3,79264.95,26.7,-0.01079,1e-05,1.93648]
[1776871877762,71.31,79239.74,26.7,-0.01095,1e-05,1.96077]
[1776871878769,71.32,79257.91,26.7,-0.01084,1e-05,1.94496]
[1776871883804,71.34,79256.72,26.7,-0.01087,1e-05,1.9488]
[1776871884852,71.34,79256.72,26.7,-0.01087,1e-05,1.9488]
[1776871891637,71.36,79234.85,26.7,-0.01102,1e-05,1.97173]
[1776871898909,71.39,79229.7,26.7,-0.01107,1e-05,1.97934]
[1776871903945,71.41,79230.87,26.7,-0.01108,1e-05,1.98075]
[1776871908979,71.43,79230.7,26.7,-0.0111,1e-05,1.98335]
[1776871911221,71.43,79227.62,26.7,-0.01112,1e-05,1.98664]
[1776871916886,71.45,79211.54,26.7,-0.01123,1e-05,2.00409]
[1776871921067,71.46,79189.37,26.7,-0.01138,1e-05,2.02674]
[1776871923081,71.47,79217.46,26.7,-0.01122,1e-05,2.00171]
[1776871928115,71.49,79207.55,26.7,-0.01129,1e-05,2.01305]
[1776871933151,71.5,79213.41,26.7,-0.01127,1e-05,2.00986]
[1776871938186,71.52,79213.47,26.7,-0.01128,1e-05,2.01199]
[1776871943725,71.53,79208.85,26.7,-0.01132,1e-05,2.01796]
[1776871944510,71.53,79204.89,26.7,-0.01135,1e-05,2.02203]
[1776871944778,71.54,79190.25,26.7,-0.01144,1e-05,2.03638]
[1776871945295,71.54,79173.29,26.7,-0.01155,1e-05,2.05216]
[1776871947216,71.54,79175.73,26.7,-0.01154,1e-05,2.05025]
[1776871951437,71.55,79181.98,26.7,-0.01151,1e-05,2.0459]
[1776871953383,71.55,79180.81,26.7,-0.01151,1e-05,2.04613]
[1776871953455,71.55,79180.81,26.7,-0.01151,1e-05,2.04613]
[1776871956785,71.56,79172.28,26.7,-0.01157,1e-05,2.05555]
[1776871957396,71.56,79172.28,26.7,-0.01157,1e-05,2.05555]
[1776871959933,71.57,79172.36,26.7,-0.01158,1e-05,2.0569]
[1776871962761,71.58,79172.97,26.7,-0.01158,1e-05,2.05703]
[1776871968588,71.59,79166.56,26.7,-0.01163,1e-05,2.06475]
[1776871974770,71.6,79163.67,26.7,-0.01166,1e-05,2.06937]
[1776871979473,71.62,79147.07,26.7,-0.01178,1e-05,2.08728]
[1776871984508,71.63,79149.51,26.7,-0.01178,1e-05,2.08651]
[1776871989604,71.64,79138.42,26.7,-0.01186,1e-05,2.09818]
[1776871995609,71.65,79136.08,26.7,-0.01188,1e-05,2.10233]
[1776872000644,71.66,79137.17,26.7,-0.01189,1e-05,2.10267]
[1776872005680,71.67,79144.6,26.7,-0.01185,1e-05,2.09696]
[1776872008701,71.68,79116.0,26.7,-0.01204,1e-05,2.12507]
[1776872010715,71.68,79095.57,26.7,-0.01217,1e-05,2.14518]
[1776872015750,71.69,79098.44,26.7,-0.01215,1e-05,2.14178]
[1776872020785,71.69,79106.73,26.7,-0.0121,1e-05,2.13483]
[1776872025821,71.7,79096.79,26.7,-0.01217,1e-05,2.14547]
[1776872029268,71.7,79093.07,26.7,-0.0122,1e-05,2.14945]
[1776872029365,71.7,79075.62,26.7,-0.01232,1e-05,2.16658]
[1776872030523,71.7,79075.62,26.7,-0.01232,1e-05,2.16658]
[1776872035891,71.71,79087.49,26.7,-0.01225,1e-05,2.15614]
[1776872040926,71.72,79087.9,26.7,-0.01225,1e-05,2.15662]
[1776872045961,71.72,79080.95,26.7,-0.0123,1e-05,2.16425]
[1776872047975,71.73,79054.75,26.7,-0.01248,1e-05,2.19017]
[1776872048857,71.73,79054.75,26.7,-0.01248,1e-05,2.19017]
[1776872054028,71.73,79039.07,26.7,-0.01258,1e-05,2.20628]
[1776872057089,71.73,79056.21,26.7,-0.01247,1e-05,2.18972]
[1776872058957,71.73,79059.06,26.7,-0.01245,1e-05,2.18704]
[1776872059827,71.73,79059.06,26.7,-0.01245,1e-05,2.18704]
[1776872060030,71.73,79070.66,26.7,-0.01238,1e-05,2.17582]
[1776872060110,71.74,79096.82,26.7,-0.01221,1e-05,2.15053]
[1776872061690,71.74,79096.82,26.7,-0.01221,1e-05,2.15053]
[1776872061713,71.74,79122.37,26.7,-0.01204,1e-05,2.12636]
[1776872066464,71.74,79121.54,26.7,-0.01205,1e-05,2.12785]
[1776872067658,71.74,79123.44,26.7,-0.01204,1e-05,2.12627]
[1776872073201,71.76,79126.56,26.7,-0.01203,1e-05,2.1234]
[1776872075867,71.76,79113.67,26.7,-0.01211,1e-05,2.13601]
[1776872075873,71.76,79113.67,26.7,-0.01211,1e-05,2.13601]
[1776872081649,71.77,79115.93,26.7,-0.0121,1e-05,2.13509]
[1776872087299,71.78,79122.6,26.7,-0.01207,1e-05,2.13021]
[1776872092334,71.78,79126.84,26.7,-0.01205,1e-05,2.12729]
[1776872097369,71.79,79117.91,26.7,-0.01212,1e-05,2.13695]
[1776872102407,71.8,79120.91,26.7,-0.0121,1e-05,2.13515]
[1776872107442,71.81,79108.75,26.7,-0.01219,1e-05,2.14792]
[1776872109456,71.81,79091.43,26.7,-0.01231,1e-05,2.16506]
[1776872114496,71.81,79082.63,26.7,-0.01237,1e-05,2.17444]
[1776872119531,71.82,79084.14,26.7,-0.01236,1e-05,2.1737]
[1776872124566,71.82,79095.3,26.7,-0.0123,1e-05,2.16362]
[1776872129601,71.83,79088.66,26.7,-0.01234,1e-05,2.17089]
[1776872134642,71.84,79092.65,26.7,-0.01232,1e-05,2.1663]
[1776872139677,71.84,79084.11,26.7,-0.01238,1e-05,2.17537]
[1776872144712,71.85,79086.2,26.7,-0.01237,1e-05,2.17407]
[1776872149748,71.85,79073.07,26.7,-0.01246,1e-05,2.18761]
[1776872154782,71.86,79070.55,26.7,-0.01248,1e-05,2.19069]
[1776872159819,71.86,79076.19,26.7,-0.01245,1e-05,2.18581]
[1776872161834,71.86,79055.95,26.7,-0.01258,1e-05,2.20595]
[1776872166869,71.86,79048.44,26.7,-0.01264,1e-05,2.21382]
[1776872167926,71.86,79048.44,26.7,-0.01264,1e-05,2.21382]
[1776872168183,71.87,79044.62,26.7,-0.01266,1e-05,2.21768]
[1776872173918,71.87,79050.8,26.7,-0.01262,1e-05,2.21201]
[1776872174690,71.87,79050.8,26.7,-0.01262,1e-05,2.21201]
[1776872178034,71.87,79064.4,26.7,-0.01253,1e-05,2.1989]
[1776872178046,71.87,79064.4,26.7,-0.01253,1e-05,2.1989]
[1776872179716,71.87,79073.93,26.7,-0.01247,1e-05,2.18955]
[1776872182654,71.87,79072.65,26.7,-0.01248,1e-05,2.19129]
[1776872184873,71.88,79055.92,26.7,-0.0126,1e-05,2.20797]
[1776872186941,71.88,79053.85,26.7,-0.01261,1e-05,2.2102]
[1776872187855,71.88,79053.85,26.7,-0.01261,1e-05,2.21029]
[1776872187891,71.88,79053.85,26.7,-0.01261,1e-05,2.21029]
[1776872187900,71.88,79074.79,26.7,-0.01247,1e-05,2.18982]
[1776872188061,71.88,79074.79,26.7,-0.01247,1e-05,2.18982]
[1776872188356,71.88,79104.16,26.7,-0.01228,1e-05,2.16119]
[1776872189116,71.88,79104.16,26.7,-0.01228,1e-05,2.16119]
[1776872190770,71.87,79109.26,26.7,-0.01224,1e-05,2.15561]
[1776872191133,71.87,79108.08,26.7,-0.01225,1e-05,2.15631]
[1776872191806,71.87,79108.08,26.7,-0.01225,1e-05,2.15631]
[1776872194095,71.87,79105.72,26.7,-0.01226,1e-05,2.1573]
[1776872195772,71.87,79104.96,26.7,-0.01226,1e-05,2.15822]
[1776872196170,71.88,79103.81,26.7,-0.01227,1e-05,2.1597]
[1776872197607,71.88,79103.59,26.7,-0.01227,1e-05,2.15991]
[1776872197961,71.88,79103.59,26.7,-0.01227,1e-05,2.15991]
[1776872198263,71.88,79104.67,26.7,-0.01227,1e-05,2.15922]
[1776872198443,71.88,79104.67,26.7,-0.01227,1e-05,2.15922]
[1776872198495,71.88,79104.67,26.7,-0.01227,1e-05,2.15922]
[1776872198558,71.87,79128.72,26.7,-0.01211,1e-05,2.13543]
[1776872199126,71.87,79148.47,26.7,-0.01198,1e-05,2.11654]
[1776872200197,71.87,79148.47,26.7,-0.01198,1e-05,2.11654]
[1776872200311,71.87,79148.47,26.7,-0.01198,1e-05,2.11654]
[1776872200323,71.87,79147.45,26.7,-0.01198,1e-05,2.11695]
[1776872202374,71.87,79151.04,26.7,-0.01196,1e-05,2.11334]
[1776872203939,71.87,79152.45,26.7,-0.01195,1e-05,2.11162]
[1776872206474,71.86,79147.9,26.7,-0.01198,1e-05,2.11558]
[1776872208523,71.86,79146.07,26.7,-0.01198,1e-05,2.11693]
[1776872212807,71.86,79135.57,26.7,-0.01205,1e-05,2.12596]
[1776872215370,71.85,79138.74,26.7,-0.01202,1e-05,2.12184]
[1776872216849,71.85,79149.04,26.7,-0.01195,1e-05,2.11181]
[1776872218915,71.84,79163.73,26.7,-0.01185,1e-05,2.09682]
[1776872220012,71.84,79164.21,26.7,-0.01185,1e-05,2.09605]
[1776872222011,71.84,79169.36,26.7,-0.01181,1e-05,2.09102]
[1776872222031,71.84,79169.36,26.7,-0.01181,1e-05,2.09102]
[1776872224065,71.83,79167.46,26.7,-0.01182,1e-05,2.09252]
[1776872225446,71.83,79167.46,26.7,-0.01182,1e-05,2.09222]
[1776872228177,71.83,79159.05,26.7,-0.01187,1e-05,2.09972]
[1776872230256,71.83,79162.32,26.7,-0.01185,1e-05,2.0963]
[1776872232238,71.82,79162.07,26.7,-0.01185,1e-05,2.09622]
[1776872234343,71.82,79152.75,26.7,-0.0119,1e-05,2.10474]
[1776872236390,71.82,79149.6,26.7,-0.01192,1e-05,2.10739]
[1776872237780,71.82,79148.75,26.7,-0.01192,1e-05,2.10785]
[1776872240507,71.81,79158.57,26.7,-0.01186,1e-05,2.09817]
[1776872241621,71.81,79157.77,26.7,-0.01186,1e-05,2.09876]
[1776872242643,71.81,79155.51,26.7,-0.01188,1e-05,2.10057]
[1776872246503,71.81,79162.15,26.7,-0.01183,1e-05,2.09362]
[1776872248476,71.8,79185.34,26.7,-0.01168,1e-05,2.07135]
[1776872249683,71.8,79185.34,26.7,-0.01168,1e-05,2.07135]
[1776872251746,71.8,79185.38,26.7,-0.01168,1e-05,2.07109]
[1776872254242,71.8,79186.7,26.7,-0.01166,1e-05,2.0679]
[1776872254501,71.8,79186.7,26.7,-0.01166,1e-05,2.0679]
[1776872254581,71.8,79186.7,26.7,-0.01166,1e-05,2.0679]
[1776872254677,71.8,79187.96,26.7,-0.01165,1e-05,2.06661]
[1776872260771,71.81,79193.15,26.7,-0.01163,1e-05,2.06347]
[1776872262701,71.82,79196.55,26.7,-0.01161,1e-05,2.06098]
[1776872268616,71.83,79195.17,26.7,-0.01164,1e-05,2.06464]
[1776872274009,71.84,79207.04,26.7,-0.01157,1e-05,2.05491]
[1776872274875,71.84,79206.54,26.7,-0.01158,1e-05,2.05572]
[1776872274975,71.84,79224.45,26.7,-0.01147,1e-05,2.0391]
[1776872275697,71.85,79244.95,26.7,-0.01134,1e-05,2.02056]
[1776872278402,71.85,79245.27,26.7,-0.01135,1e-05,2.02105]
[1776872279484,71.85,79246.02,26.7,-0.01134,1e-05,2.02078]
[1776872280673,71.86,79245.12,26.7,-0.01135,1e-05,2.02201]
[1776872281411,71.86,79236.11,26.7,-0.01141,1e-05,2.03071]
[1776872281448,71.86,79236.11,26.7,-0.01141,1e-05,2.03071]
[1776872282794,71.86,79228.52,26.7,-0.01146,1e-05,2.03812]
[1776872283793,71.87,79225.09,26.7,-0.01148,1e-05,2.04169]
[1776872283817,71.87,79225.09,26.7,-0.01148,1e-05,2.04169]
[1776872286271,71.87,79219.01,26.7,-0.01153,1e-05,2.04845]
[1776872286874,71.87,79219.01,26.7,-0.01153,1e-05,2.04845]
[1776872294832,71.9,79224.23,26.7,-0.01152,1e-05,2.04728]
[1776872299183,71.91,79223.98,26.7,-0.01153,1e-05,2.04897]
[1776872299184,71.91,79223.98,26.7,-0.01153,1e-05,2.04897]
[1776872304902,71.92,79225.83,26.7,-0.01153,1e-05,2.04863]
[1776872309938,71.93,79224.22,26.7,-0.01155,1e-05,2.05115]
[1776872314973,71.93,79220.05,26.7,-0.01157,1e-05,2.05444]
[1776872317717,71.94,79217.75,26.7,-0.01159,1e-05,2.05729]
[1776872322022,71.95,79194.84,26.7,-0.01174,1e-05,2.08039]
[1776872322331,71.95,79194.84,26.7,-0.01174,1e-05,2.08039]
[1776872323659,71.95,79191.29,26.7,-0.01177,1e-05,2.08404]
[1776872323988,71.95,79191.29,26.7,-0.01177,1e-05,2.08404]
[1776872329071,71.97,79195.97,26.7,-0.01175,1e-05,2.08144]
[1776872329819,71.97,79195.97,26.7,-0.01175,1e-05,2.08144]
[1776872331370,71.96,79211.43,26.7,-0.01165,1e-05,2.06679]
[1776872331405,71.96,79211.43,26.7,-0.01165,1e-05,2.06679]
[1776872332092,71.96,79211.16,26.7,-0.01165,1e-05,2.06692]
[1776872333231,71.96,79212.73,26.7,-0.01164,1e-05,2.06534]
[1776872339140,71.96,79222.38,26.7,-0.01158,1e-05,2.05571]
[1776872342225,71.96,79223.63,26.7,-0.01157,1e-05,2.05436]
[1776872342476,71.96,79230.62,26.7,-0.01152,1e-05,2.04787]
[1776872343179,71.96,79249.09,26.7,-0.01141,1e-05,2.03082]
[1776872345563,71.95,79241.76,26.7,-0.01145,1e-05,2.03662]
[1776872349220,71.95,79246.17,26.7,-0.01142,1e-05,2.03231]
[1776872352242,71.95,79277.63,26.7,-0.01123,1e-05,2.0033]
[1776872352779,71.95,79277.63,26.7,-0.01123,1e-05,2.0033]
[1776872352954,71.95,79277.63,26.7,-0.01123,1e-05,2.0033]
[1776872353384,71.95,79292.79,26.7,-0.01114,1e-05,1.98951]
[1776872353935,71.95,79292.79,26.7,-0.01114,1e-05,1.98951]
[1776872358650,71.95,79306.05,26.7,-0.01106,1e-05,1.97767]
[1776872361200,71.95,79310.01,26.7,-0.01104,1e-05,1.97415]
[1776872363729,71.95,79306.58,26.7,-0.01106,1e-05,1.97736]
[1776872369846,71.95,79306.58,26.7,-0.01106,1e-05,1.97761]
[1776872375403,71.95,79297.0,26.7,-0.01111,1e-05,1.98493]
[1776872380439,71.95,79297.54,26.7,-0.01111,1e-05,1.98461]
[1776872385474,71.95,79297.57,26.7,-0.01111,1e-05,1.98474]
[1776872390509,71.95,79280.69,26.7,-0.0112,1e-05,1.99935]
[1776872395544,71.92,79290.76,26.7,-0.01112,1e-05,1.98632]
[1776872400581,71.89,79293.34,26.7,-0.01108,1e-05,1.98021]
[1776872405617,71.87,79297.09,26.7,-0.01103,1e-05,1.97311]
[1776872410679,71.85,79294.8,26.7,-0.01103,1e-05,1.97226]
[1776872416694,71.81,79292.12,26.7,-0.01101,1e-05,1.9696]
[1776872419040,71.8,79273.39,26.7,-0.01111,1e-05,1.98504]
[1776872423743,71.77,79253.17,26.7,-0.01121,1e-05,1.99955]
[1776872428826,71.75,79236.42,26.7,-0.01129,1e-05,2.01166]
[1776872433861,71.73,79235.1,26.7,-0.01127,1e-05,2.00885]
[1776872439003,71.73,79232.28,26.7,-0.01129,1e-05,2.01138]
[1776872439131,71.73,79232.28,26.7,-0.01129,1e-05,2.01138]
[1776872440351,71.73,79245.42,26.7,-0.01121,1e-05,1.99855]
[1776872441587,71.73,79244.61,26.7,-0.01121,1e-05,1.9993]
[1776872445003,71.72,79253.23,26.7,-0.01115,1e-05,1.9907]
[1776872447750,71.72,79261.28,26.7,-0.01111,1e-05,1.98348]
[1776872451662,71.72,79268.86,26.7,-0.01106,1e-05,1.97677]
[1776872453874,71.72,79274.18,26.7,-0.01103,1e-05,1.97207]
[1776872457355,71.73,79286.43,26.7,-0.01096,1e-05,1.96121]
[1776872460034,71.73,79297.92,26.7,-0.01089,1e-05,1.95116]
[1776872462497,71.73,79302.74,26.7,-0.01087,1e-05,1.94715]
[1776872463092,71.73,79302.74,26.7,-0.01087,1e-05,1.94715]
[1776872470127,71.74,79290.18,26.7,-0.01095,1e-05,1.95918]
[1776872475163,71.74,79283.48,26.7,-0.01099,1e-05,1.96553]
[1776872480198,71.72,79303.17,26.7,-0.01086,1e-05,1.94593]
[1776872485237,71.72,79304.41,26.7,-0.01085,1e-05,1.94379]
[1776872490274,71.72,79299.66,26.7,-0.01088,1e-05,1.94855]
[1776872495309,71.72,79301.95,26.7,-0.01085,1e-05,1.94468]
[1776872500344,71.7,79303.43,26.7,-0.01083,1e-05,1.94155]
[1776872505379,71.69,79304.34,26.7,-0.01082,1e-05,1.93895]
[1776872510098,71.67,79309.89,26.7,-0.01077,1e-05,1.93137]
[1776872511306,71.67,79325.58,26.7,-0.01067,1e-05,1.91684]
[1776872512583,71.66,79342.25,26.7,-0.01057,1e-05,1.90097]
[1776872515518,71.65,79348.25,26.7,-0.01053,1e-05,1.89455]
[1776872520597,71.65,79344.7,26.7,-0.01054,1e-05,1.89702]
[1776872526526,71.66,79346.48,26.7,-0.01054,1e-05,1.89675]
[1776872531561,71.66,79346.71,26.7,-0.01054,1e-05,1.89745]
[1776872536596,71.67,79339.27,26.7,-0.01059,1e-05,1.90486]
[1776872541632,71.67,79338.9,26.7,-0.0106,1e-05,1.90601]
[1776872547386,71.68,79335.35,26.7,-0.01062,1e-05,1.90977]
[1776872552710,71.69,79323.11,26.7,-0.01069,1e-05,1.92022]
[1776872557744,71.69,79303.12,26.7,-0.01081,1e-05,1.93854]
[1776872561451,71.69,79280.65,26.7,-0.01095,1e-05,1.9589]
[1776872566808,71.7,79270.07,26.7,-0.01101,1e-05,1.96876]
[1776872571843,71.7,79255.7,26.7,-0.0111,1e-05,1.98193]
[1776872576877,71.7,79260.18,26.7,-0.01108,1e-05,1.978]
[1776872580869,71.7,79261.09,26.7,-0.01107,1e-05,1.97726]
[1776872580996,71.7,79261.09,26.7,-0.01107,1e-05,1.97726]
[1776872581077,71.7,79261.09,26.7,-0.01107,1e-05,1.97726]
[1776872581310,71.7,79261.09,26.7,-0.01107,1e-05,1.97726]
[1776872581381,71.7,79289.42,26.7,-0.0109,1e-05,1.95181]
[1776872581567,71.7,79289.42,26.7,-0.0109,1e-05,1.95181]
[1776872582259,71.7,79289.42,26.7,-0.0109,1e-05,1.95181]
[1776872582366,71.7,79311.87,26.7,-0.01077,1e-05,1.93189]
[1776872583531,71.7,79321.09,26.7,-0.01072,1e-05,1.92383]
[1776872584748,71.7,79320.72,26.7,-0.01072,1e-05,1.92429]
[1776872588086,71.7,79313.04,26.7,-0.01077,1e-05,1.93146]
[1776872589451,71.71,79316.27,26.7,-0.01075,1e-05,1.92871]
[1776872594430,71.71,79322.95,26.7,-0.01072,1e-05,1.92344]
[1776872604080,71.72,79310.31,26.7,-0.0108,1e-05,1.93593]
[1776872609114,71.72,79297.85,26.7,-0.01087,1e-05,1.94673]
[1776872613144,71.7,79278.32,26.7,-0.01096,1e-05,1.96059]
[1776872618180,71.67,79293.2,26.7,-0.01085,1e-05,1.94306]
[1776872623215,71.68,79283.45,26.7,-0.01091,1e-05,1.95225]
[1776872628250,71.68,79281.12,26.7,-0.01092,1e-05,1.95471]
[1776872633285,71.68,79285.09,26.7,-0.0109,1e-05,1.95156]
[1776872638321,71.68,79283.11,26.7,-0.01092,1e-05,1.95369]
[1776872643355,71.69,79289.91,26.7,-0.01088,1e-05,1.94803]
[1776872648390,71.68,79295.7,26.7,-0.01084,1e-05,1.94255]
[1776872653424,71.69,79287.65,26.7,-0.01089,1e-05,1.9502]
[1776872658460,71.69,79281.69,26.7,-0.01093,1e-05,1.95597]
[1776872663495,71.69,79278.21,26.7,-0.01095,1e-05,1.95868]
[1776872668530,71.69,79263.62,26.7,-0.01104,1e-05,1.97213]
[1776872673565,71.69,79261.24,26.7,-0.01104,1e-05,1.9722]
[1776872675112,71.69,79261.24,26.7,-0.01104,1e-05,1.9722]
[1776872679631,71.67,79287.68,26.7,-0.01087,1e-05,1.94649]
[1776872682199,71.67,79291.68,26.7,-0.01084,1e-05,1.94224]
[1776872687683,71.64,79312.81,26.7,-0.0107,1e-05,1.91971]
[1776872692719,71.65,79305.47,26.7,-0.01074,1e-05,1.9269]
[1776872697754,71.65,79315.55,26.7,-0.01069,1e-05,1.91867]
[1776872702789,71.66,79313.22,26.7,-0.01071,1e-05,1.92145]
[1776872707824,71.66,79305.73,26.7,-0.01076,1e-05,1.92876]
[1776872712859,71.67,79305.96,26.7,-0.01076,1e-05,1.9292]
[1776872716531,71.67,79299.53,26.7,-0.0108,1e-05,1.93527]
[1776872724943,71.68,79316.58,26.7,-0.01071,1e-05,1.92146]
[1776872729978,71.68,79323.12,26.7,-0.01067,1e-05,1.91562]
[1776872735013,71.65,79325.42,26.7,-0.01063,1e-05,1.90895]
[1776872740052,71.63,79313.71,26.7,-0.01067,1e-05,1.91613]
[1776872745087,71.61,79315.94,26.7,-0.01064,1e-05,1.91103]
[1776872750121,71.59,79316.74,26.7,-0.01062,1e-05,1.90724]
[1776872755157,71.56,79322.25,26.7,-0.01057,1e-05,1.89938]
[1776872760194,71.54,79339.35,26.7,-0.01045,1e-05,1.8815]
[1776872765229,71.52,79346.81,26.7,-0.01039,1e-05,1.87227]
[1776872768250,71.51,79364.38,26.7,-0.01028,1e-05,1.85548]
[1776872773285,71.49,79346.47,26.7,-0.01036,1e-05,1.86834]
[1776872778320,71.47,79347.83,26.7,-0.01034,1e-05,1.86449]
[1776872783356,71.45,79353.34,26.7,-0.01029,1e-05,1.8571]
[1776872788391,71.43,79342.89,26.7,-0.01033,1e-05,1.86356]
[1776872793426,71.41,79331.84,26.7,-0.01037,1e-05,1.86897]
[1776872798461,71.39,79326.47,26.7,-0.01039,1e-05,1.87091]
[1776872803092,71.38,79309.8,26.7,-0.01047,1e-05,1.8838]
[1776872808549,71.35,79303.73,26.7,-0.01048,1e-05,1.88513]
[1776872811271,71.35,79303.73,26.7,-0.01047,1e-05,1.88399]
[1776872811769,71.34,79302.62,26.7,-0.01048,1e-05,1.88439]
[1776872815298,71.33,79300.6,26.7,-0.01048,1e-05,1.88447]
[1776872817298,71.32,79281.68,26.7,-0.01058,1e-05,1.89992]
[1776872817298,71.32,79281.68,26.7,-0.01058,1e-05,1.89992]
[1776872822646,71.29,79284.94,26.7,-0.01054,1e-05,1.89346]
[1776872827682,71.27,79287.02,26.7,-0.01051,1e-05,1.88876]
[1776872832717,71.25,79284.6,26.7,-0.0105,1e-05,1.88804]
[1776872837752,71.23,79287.55,26.7,-0.01047,1e-05,1.88263]
[1776872842786,71.21,79285.26,26.7,-0.01046,1e-05,1.88186]
[1776872847823,71.19,79295.82,26.7,-0.01038,1e-05,1.8699]
[1776872851851,71.18,79311.29,26.7,-0.01027,1e-05,1.85292]
[1776872856886,71.16,79318.35,26.7,-0.01022,1e-05,1.84437]
[1776872861940,71.14,79322.31,26.7,-0.01018,1e-05,1.83861]
[1776872867234,71.13,79328.78,26.7,-0.01013,1e-05,1.8312]
[1776872873379,71.11,79326.15,26.7,-0.01013,1e-05,1.83073]
[1776872879060,71.08,79309.48,26.7,-0.0102,1e-05,1.84178]
[1776872884095,71.07,79314.51,26.7,-0.01016,1e-05,1.83511]
[1776872884835,71.07,79314.51,26.7,-0.01016,1e-05,1.83511]
[1776872888124,71.05,79320.46,26.7,-0.01011,1e-05,1.82774]
[1776872890138,71.04,79320.03,26.7,-0.01011,1e-05,1.82722]
[1776872895846,71.03,79319.29,26.7,-0.0101,1e-05,1.82565]
[1776872901121,71.01,79322.93,26.7,-0.01007,1e-05,1.82036]
[1776872906250,70.99,79337.51,26.7,-0.00997,1e-05,1.80549]
[1776872911285,70.98,79341.1,26.7,-0.00993,1e-05,1.799]
[1776872916356,70.97,79350.33,26.7,-0.00987,1e-05,1.78967]
[1776872917756,70.96,79353.62,26.7,-0.00985,1e-05,1.78653]
[1776872917793,70.96,79353.81,26.7,-0.00985,1e-05,1.78601]
[1776872919040,70.96,79353.71,26.7,-0.00985,1e-05,1.78615]
[1776872919341,70.96,79353.44,26.7,-0.00985,1e-05,1.78643]
[1776872924376,70.95,79349.8,26.7,-0.00986,1e-05,1.78767]
[1776872927867,70.94,79344.58,26.7,-0.00988,1e-05,1.79133]
[1776872937891,70.91,79352.34,26.7,-0.00981,1e-05,1.78089]
[1776872943511,70.9,79353.19,26.7,-0.0098,1e-05,1.7781]
[1776872948745,70.89,79356.07,26.7,-0.00977,1e-05,1.77431]
[1776872951312,70.88,79355.64,26.7,-0.00977,1e-05,1.77367]
[1776872956711,70.87,79354.46,26.7,-0.00976,1e-05,1.77299]
[1776872962643,70.85,79356.64,26.7,-0.00974,1e-05,1.76887]
[1776872967679,70.84,79358.28,26.7,-0.00972,1e-05,1.7659]
[1776872971133,70.83,79348.83,26.7,-0.00976,1e-05,1.77284]
[1776872971512,70.83,79348.83,26.7,-0.00976,1e-05,1.77284]
[1776872976742,70.81,79345.56,26.7,-0.00976,1e-05,1.77215]
[1776872981347,70.81,79349.23,26.7,-0.00973,1e-05,1.76778]
[1776872986812,70.79,79352.18,26.7,-0.00971,1e-05,1.76345]
[1776872991846,70.78,79338.28,26.7,-0.00977,1e-05,1.77354]
[1776872994771,70.77,79328.87,26.7,-0.00982,1e-05,1.7808]
[1776872995770,70.77,79324.35,26.7,-0.00984,1e-05,1.78427]
[1776872997774,70.77,79318.35,26.7,-0.00987,1e-05,1.78863]
[1776872998263,70.76,79316.17,26.7,-0.00988,1e-05,1.79012]
[1776873001524,70.76,79308.66,26.7,-0.00991,1e-05,1.7954]
[1776873004272,70.75,79301.35,26.7,-0.00995,1e-05,1.8005]
[1776873009973,70.73,79282.71,26.7,-0.01004,1e-05,1.81404]
[1776873015013,70.72,79274.84,26.7,-0.01007,1e-05,1.81875]
[1776873020049,70.7,79268.55,26.7,-0.01009,1e-05,1.82208]
[1776873025084,70.68,79267.86,26.7,-0.01008,1e-05,1.82059]
[1776873030119,70.67,79250.82,26.7,-0.01016,1e-05,1.83313]
[1776873034017,70.66,79250.88,26.7,-0.01015,1e-05,1.83072]
[1776873034476,70.66,79248.97,26.7,-0.01016,1e-05,1.83193]
[1776873034643,70.66,79248.97,26.7,-0.01016,1e-05,1.83193]
[1776873034859,70.66,79248.97,26.7,-0.01016,1e-05,1.83193]
[1776873034905,70.66,79248.97,26.7,-0.01016,1e-05,1.83193]
[1776873034937,70.66,79272.52,26.7,-0.01002,1e-05,1.81125]
[1776873035155,70.66,79307.55,26.7,-0.00983,1e-05,1.78146]
[1776873036029,70.66,79307.55,26.7,-0.00983,1e-05,1.78146]
[1776873038089,70.65,79319.54,26.7,-0.00976,1e-05,1.77063]
[1776873044587,70.64,79320.43,26.7,-0.00974,1e-05,1.76797]
[1776873050269,70.62,79316.07,26.7,-0.00975,1e-05,1.76945]
[1776873052908,70.62,79312.33,26.7,-0.00977,1e-05,1.77228]
[1776873053417,70.61,79313.17,26.7,-0.00976,1e-05,1.77094]
[1776873053599,70.61,79313.17,26.7,-0.00976,1e-05,1.77094]
[1776873055910,70.61,79314.03,26.7,-0.00975,1e-05,1.76959]
[1776873056420,70.61,79314.33,26.7,-0.00975,1e-05,1.76902]
[1776873061347,70.59,79332.42,26.7,-0.00964,1e-05,1.75207]
[1776873064179,70.59,79328.91,26.7,-0.00965,1e-05,1.75444]
[1776873065552,70.59,79329.64,26.7,-0.00965,1e-05,1.75354]
[1776873071420,70.57,79343.23,26.7,-0.00956,1e-05,1.74039]
[1776873076455,70.56,79346.87,26.7,-0.00954,1e-05,1.73608]
[1776873081490,70.55,79342.98,26.7,-0.00955,1e-05,1.73803]
[1776873086525,70.54,79337.19,26.7,-0.00957,1e-05,1.74152]
[1776873091560,70.53,79341.08,26.7,-0.00953,1e-05,1.73555]
[1776873096595,70.52,79334.02,26.7,-0.00956,1e-05,1.74009]
[1776873101629,70.51,79334.16,26.7,-0.00955,1e-05,1.73864]
[1776873106665,70.5,79338.47,26.7,-0.00952,1e-05,1.73376]
[1776873111699,70.49,79336.9,26.7,-0.00952,1e-05,1.73378]
[1776873116735,70.48,79341.36,26.7,-0.00949,1e-05,1.72883]
[1776873121771,70.47,79339.54,26.7,-0.00949,1e-05,1.7291]
[1776873124315,70.47,79338.68,26.7,-0.0095,1e-05,1.72931]
[1776873130835,70.46,79338.49,26.7,-0.00949,1e-05,1.72774]
[1776873135870,70.45,79336.36,26.7,-0.00949,1e-05,1.72826]
[1776873140905,70.44,79335.94,26.7,-0.00948,1e-05,1.72738]
[1776873145940,70.43,79335.88,26.7,-0.00948,1e-05,1.72622]
[1776873150317,70.42,79348.34,26.7,-0.0094,1e-05,1.71499]
[1776873151499,70.42,79362.71,26.7,-0.00933,1e-05,1.70301]
[1776873157115,70.41,79373.34,26.7,-0.00926,1e-05,1.69185]
[1776873163060,70.4,79371.68,26.7,-0.00926,1e-05,1.69216]
[1776873168095,70.4,79373.62,26.7,-0.00924,1e-05,1.68974]
[1776873172284,70.39,79374.24,26.7,-0.00924,1e-05,1.68874]
[1776873173519,70.39,79388.91,26.7,-0.00916,1e-05,1.67671]
[1776873173940,70.39,79388.91,26.7,-0.00916,1e-05,1.67671]
[1776873176005,70.39,79394.78,26.7,-0.00913,1e-05,1.67183]
[1776873181557,70.38,79371.51,26.7,-0.00924,1e-05,1.68972]
[1776873185338,70.38,79361.74,26.7,-0.00929,1e-05,1.69696]
[1776873191283,70.37,79353.33,26.7,-0.00933,1e-05,1.70252]
[1776873192154,70.37,79353.33,26.7,-0.00933,1e-05,1.70252]
[1776873197325,70.36,79346.88,26.7,-0.00935,1e-05,1.7066]
[1776873202360,70.35,79348.98,26.7,-0.00934,1e-05,1.70388]
[1776873207395,70.34,79354.56,26.7,-0.0093,1e-05,1.69836]
[1776873212430,70.34,79356.11,26.7,-0.00928,1e-05,1.69475]
[1776873217465,70.33,79354.88,26.7,-0.00928,1e-05,1.69484]
[1776873222500,70.32,79361.5,26.7,-0.00924,1e-05,1.68857]
[1776873223186,70.32,79361.5,26.7,-0.00924,1e-05,1.68857]
[1776873228542,70.31,79358.16,26.7,-0.00925,1e-05,1.69027]
[1776873234197,70.31,79357.24,26.7,-0.00925,1e-05,1.69014]
[1776873239619,70.3,79357.65,26.7,-0.00924,1e-05,1.68876]
[1776873244653,70.29,79362.83,26.7,-0.00921,1e-05,1.68371]
[1776873247021,70.29,79381.59,26.7,-0.00911,1e-05,1.66812]
[1776873252714,70.29,79396.57,26.7,-0.00903,1e-05,1.65552]
[1776873256515,70.28,79400.62,26.7,-0.00901,1e-05,1.65198]
[1776873256516,70.28,79400.62,26.7,-0.00901,1e-05,1.65198]
[1776873261358,70.28,79410.38,26.7,-0.00895,1e-05,1.64373]
[1776873262001,70.28,79410.38,26.7,-0.00895,1e-05,1.64373]
[1776873263754,70.28,79418.6,26.7,-0.00891,1e-05,1.63705]
[1776873265829,70.28,79409.95,26.7,-0.00895,1e-05,1.64378]
[1776873266423,70.28,79407.27,26.7,-0.00897,1e-05,1.64582]
[1776873268219,70.28,79399.21,26.7,-0.00901,1e-05,1.65216]
[1776873269072,70.27,79394.25,26.7,-0.00903,1e-05,1.65604]
[1776873271142,70.27,79394.15,26.7,-0.00903,1e-05,1.65592]
[1776873274879,70.27,79414.97,26.7,-0.00892,1e-05,1.6375]
[1776873279914,70.27,79422.3,26.7,-0.00888,1e-05,1.63139]
[1776873281050,70.27,79422.3,26.7,-0.00888,1e-05,1.63139]
[1776873286963,70.26,79425.36,26.7,-0.00886,1e-05,1.62864]
[1776873291998,70.26,79429.67,26.7,-0.00884,1e-05,1.62494]
[1776873297033,70.26,79435.2,26.7,-0.00881,0.0,1.6204]
[1776873302068,70.26,79433.01,26.7,-0.00882,1e-05,1.62196]
[1776873307115,70.26,79433.23,26.7,-0.00882,1e-05,1.62162]
[1776873312152,70.26,79430.68,26.7,-0.00883,1e-05,1.62344]
[1776873317187,70.26,79427.81,26.7,-0.00884,1e-05,1.6255]
[1776873322223,70.25,79431.44,26.7,-0.00882,1e-05,1.62246]
[1776873327257,70.25,79432.1,26.7,-0.00882,1e-05,1.62178]
[1776873332293,70.25,79435.07,26.7,-0.00879,0.0,1.61793]
[1776873337328,70.25,79434.6,26.7,-0.00879,0.0,1.61816]
[1776873342366,70.25,79435.27,26.7,-0.00879,0.0,1.6175]
[1776873347403,70.25,79434.07,26.7,-0.0088,0.0,1.61831]
[1776873352438,70.25,79426.42,26.7,-0.00883,1e-05,1.62414]
[1776873357473,70.24,79423.98,26.7,-0.00884,1e-05,1.62587]
[1776873363659,70.24,79422.92,26.7,-0.00885,1e-05,1.62653]
[1776873364692,70.24,79421.77,26.7,-0.00885,1e-05,1.62734]
[1776873370569,70.24,79429.99,26.7,-0.00881,1e-05,1.62056]
[1776873375603,70.24,79411.49,26.7,-0.0089,1e-05,1.63492]
[1776873380639,70.24,79421.87,26.7,-0.00885,1e-05,1.62646]
[1776873385674,70.23,79421.19,26.7,-0.00885,1e-05,1.62675]
[1776873390709,70.23,79418.94,26.7,-0.00886,1e-05,1.62827]
[1776873394050,70.23,79418.56,26.7,-0.00885,1e-05,1.62709]
[1776873399772,70.23,79407.87,26.7,-0.0089,1e-05,1.6351]
[1776873405379,70.23,79407.96,26.7,-0.0089,1e-05,1.63476]
[1776873414877,70.22,79401.56,26.7,-0.00893,1e-05,1.63913]
[1776873419911,70.22,79406.49,26.7,-0.0089,1e-05,1.63485]
[1776873424947,70.22,79406.12,26.7,-0.0089,1e-05,1.63481]
[1776873429982,70.21,79410.26,26.7,-0.00888,1e-05,1.63122]
[1776873435020,70.21,79407.15,26.7,-0.00889,1e-05,1.63338]
[1776873440055,70.21,79404.17,26.7,-0.00891,1e-05,1.63542]
[1776873445090,70.21,79402.71,26.7,-0.00891,1e-05,1.63625]
[1776873450125,70.2,79402.15,26.7,-0.00891,1e-05,1.63636]
[1776873455161,70.2,79402.21,26.7,-0.0089,1e-05,1.6346]
[1776873460194,70.2,79401.41,26.7,-0.00891,1e-05,1.63484]
[1776873465230,70.19,79401.4,26.7,-0.0089,1e-05,1.63453]
[1776873470265,70.19,79401.85,26.7,-0.0089,1e-05,1.63385]
[1776873473286,70.19,79379.64,26.7,-0.00901,1e-05,1.65131]
[1776873474219,70.19,79379.64,26.7,-0.00901,1e-05,1.65131]
[1776873478321,70.19,79359.19,26.7,-0.00911,1e-05,1.66718]
[1776873482349,70.18,79341.42,26.7,-0.0092,1e-05,1.68103]
[1776873487384,70.18,79354.25,26.7,-0.00913,1e-05,1.66995]
[1776873492419,70.17,79348.08,26.7,-0.00916,1e-05,1.67428]
[1776873497462,70.17,79346.4,26.7,-0.00916,1e-05,1.67493]
[1776873502490,70.16,79343.0,26.7,-0.00918,1e-05,1.67698]
[1776873507761,70.16,79344.24,26.7,-0.00917,1e-05,1.67542]
[1776873513569,70.15,79347.78,26.7,-0.00913,1e-05,1.67021]
[1776873518603,70.14,79362.42,26.7,-0.00905,1e-05,1.65785]
[1776873523638,70.14,79361.94,26.7,-0.00905,1e-05,1.65772]
[1776873528673,70.14,79352.26,26.7,-0.0091,1e-05,1.66497]
[1776873533708,70.13,79345.4,26.7,-0.00913,1e-05,1.66991]
[1776873538742,70.13,79342.15,26.7,-0.00915,1e-05,1.67191]
[1776873543778,70.12,79341.19,26.7,-0.00915,1e-05,1.67206]
[1776873548814,70.12,79336.12,26.7,-0.00917,1e-05,1.67552]
[1776873553849,70.11,79331.2,26.7,-0.00919,1e-05,1.67882]
[1776873558884,70.11,79326.43,26.7,-0.00921,1e-05,1.68201]
[1776873563919,70.1,79325.38,26.7,-0.00921,1e-05,1.68215]
[1776873568954,70.1,79326.14,26.7,-0.0092,1e-05,1.68082]
[1776873573989,70.09,79327.25,26.7,-0.00919,1e-05,1.67784]
[1776873577850,70.09,79326.19,26.7,-0.00919,1e-05,1.6783]
[1776873583052,70.08,79322.03,26.7,-0.00921,1e-05,1.68087]
[1776873588087,70.08,79311.75,26.7,-0.00925,1e-05,1.68854]
[1776873593121,70.07,79311.83,26.7,-0.00925,1e-05,1.68773]
[1776873598157,70.06,79314.3,26.7,-0.00923,1e-05,1.68497]
[1776873600982,70.06,79318.35,26.7,-0.00921,1e-05,1.68138]
[1776873601231,70.06,79318.35,26.7,-0.00921,1e-05,1.68138]
[1776873601335,70.06,79340.71,26.7,-0.00909,1e-05,1.66328]
[1776873603231,70.06,79354.13,26.7,-0.00902,1e-05,1.65236]
[1776873603403,70.06,79354.13,26.7,-0.00902,1e-05,1.65236]
[1776873603908,70.06,79349.32,26.7,-0.00905,1e-05,1.65603]
[1776873604920,70.06,79351.13,26.7,-0.00904,1e-05,1.65449]
[1776873605328,70.06,79351.13,26.7,-0.00904,1e-05,1.65449]
[1776873605612,70.06,79355.22,26.7,-0.00902,1e-05,1.65121]
[1776873608425,70.06,79357.18,26.7,-0.009,1e-05,1.64939]
[1776873608499,70.06,79357.18,26.7,-0.009,1e-05,1.64939]
[1776873610560,70.06,79347.78,26.7,-0.00905,1e-05,1.65677]
[1776873616284,70.05,79334.65,26.7,-0.00911,1e-05,1.66666]
[1776873619593,70.05,79327.27,26.7,-0.00915,1e-05,1.67239]
[1776873629379,70.04,79324.19,26.7,-0.00916,1e-05,1.67346]
[1776873634475,70.03,79327.11,26.7,-0.00913,1e-05,1.66921]
[1776873640456,70.03,79353.34,26.7,-0.00899,1e-05,1.6475]
[1776873644495,70.03,79349.05,26.7,-0.00901,1e-05,1.6507]
[1776873644982,70.03,79348.7,26.7,-0.00902,1e-05,1.65089]
[1776873646994,70.03,79347.62,26.7,-0.00902,1e-05,1.65159]
[1776873652480,70.02,79334.84,26.7,-0.00908,1e-05,1.66138]
[1776873656570,70.02,79359.85,26.7,-0.00895,1e-05,1.64089]
[1776873661498,70.02,79362.65,26.7,-0.00894,1e-05,1.63839]
[1776873662290,70.02,79365.4,26.7,-0.00892,1e-05,1.63614]
[1776873662491,70.02,79365.4,26.7,-0.00892,1e-05,1.63614]
[1776873665990,70.01,79361.95,26.7,-0.00894,1e-05,1.63864]
[1776873671503,70.01,79367.67,26.7,-0.00891,1e-05,1.63378]
[1776873673692,70.01,79347.55,26.7,-0.00901,1e-05,1.64965]
[1776873678727,70.01,79331.73,26.7,-0.00909,1e-05,1.66192]
[1776873683762,70.0,79332.48,26.7,-0.00908,1e-05,1.66079]
[1776873688797,70.0,79339.47,26.7,-0.00904,1e-05,1.65467]
[1776873693832,69.99,79337.27,26.7,-0.00904,1e-05,1.65459]
[1776873698867,69.99,79338.92,26.7,-0.00903,1e-05,1.65281]
[1776873702083,69.99,79338.74,26.7,-0.00903,1e-05,1.65277]
[1776873707013,69.99,79363.37,26.7,-0.0089,1e-05,1.63277]
[1776873711184,69.99,79373.81,26.7,-0.00885,1e-05,1.62434]
[1776873711187,69.99,79373.81,26.7,-0.00885,1e-05,1.62434]
[1776873711966,69.99,79349.44,26.7,-0.00897,1e-05,1.64365]
[1776873713479,69.99,79349.44,26.7,-0.00897,1e-05,1.64365]
[1776873715578,69.98,79342.02,26.7,-0.00901,1e-05,1.64945]
[1776873721492,69.98,79345.52,26.7,-0.00899,1e-05,1.64612]
[1776873727069,69.98,79341.68,26.7,-0.009,1e-05,1.64875]
[1776873732633,69.97,79341.69,26.7,-0.009,1e-05,1.64842]
[1776873733135,69.97,79346.53,26.7,-0.00898,1e-05,1.64439]
[1776873734175,69.97,79351.49,26.7,-0.00895,1e-05,1.64043]
[1776873734538,69.97,79351.49,26.7,-0.00895,1e-05,1.64043]
[1776873735932,69.97,79323.76,26.7,-0.00909,1e-05,1.6626]
[1776873737996,69.97,79325.06,26.7,-0.00909,1e-05,1.66127]
[1776873740579,69.97,79324.78,26.7,-0.00909,1e-05,1.66128]
[1776873741094,69.97,79325.62,26.7,-0.00908,1e-05,1.6605]
[1776873743055,69.97,79337.73,26.7,-0.00902,1e-05,1.65056]
[1776873744300,69.97,79331.52,26.7,-0.00905,1e-05,1.65547]
[1776873746091,69.96,79323.78,26.7,-0.00909,1e-05,1.6615]
[1776873746361,69.96,79323.78,26.7,-0.00909,1e-05,1.6615]
[1776873747592,69.96,79323.79,26.7,-0.00909,1e-05,1.66139]
[1776873748180,69.96,79328.06,26.7,-0.00906,1e-05,1.65774]
[1776873748661,69.96,79328.06,26.7,-0.00906,1e-05,1.65774]
[1776873749169,69.96,79339.09,26.7,-0.00901,1e-05,1.6488]
[1776873750516,69.96,79346.3,26.7,-0.00897,1e-05,1.64303]
[1776873751668,69.96,79347.52,26.7,-0.00896,1e-05,1.64191]
[1776873752496,69.96,79346.26,26.7,-0.00896,1e-05,1.64147]
[1776873752688,69.96,79346.26,26.7,-0.00896,1e-05,1.64147]
[1776873753624,69.96,79346.72,26.7,-0.00896,1e-05,1.64103]
[1776873755698,69.96,79363.0,26.7,-0.00887,1e-05,1.62802]
[1776873757370,69.96,79363.73,26.7,-0.00887,1e-05,1.62736]
[1776873757662,69.96,79363.73,26.7,-0.00887,1e-05,1.62736]
[1776873759179,69.96,79362.37,26.7,-0.00888,1e-05,1.62835]
[1776873759790,69.96,79363.4,26.7,-0.00887,1e-05,1.62749]
[1776873761874,69.96,79366.08,26.7,-0.00886,1e-05,1.62529]
[1776873763608,69.96,79365.72,26.7,-0.00886,1e-05,1.62554]
[1776873765903,69.96,79369.54,26.7,-0.00884,1e-05,1.62242]
[1776873768006,69.95,79368.4,26.7,-0.00884,1e-05,1.62326]
[1776873772688,69.95,79364.67,26.7,-0.00886,1e-05,1.62608]
[1776873776689,69.95,79351.86,26.7,-0.00893,1e-05,1.63608]
[1776873782467,69.95,79366.12,26.7,-0.00885,1e-05,1.62447]
[1776873783212,69.95,79366.12,26.7,-0.00885,1e-05,1.62447]
[1776873784949,69.95,79361.17,26.7,-0.00888,1e-05,1.62833]
[1776873785128,69.95,79361.17,26.7,-0.00888,1e-05,1.62833]
[1776873787558,69.95,79368.85,26.7,-0.00884,1e-05,1.62217]
[1776873789577,69.95,79376.94,26.7,-0.0088,1e-05,1.61573]
[1776873792704,69.95,79377.92,26.7,-0.00879,1e-05,1.61491]
[1776873796708,69.95,79352.07,26.7,-0.00892,1e-05,1.63528]
[1776873797712,69.95,79352.93,26.7,-0.00892,1e-05,1.6345]
[1776873798713,69.95,79353.43,26.7,-0.00891,1e-05,1.6341]
[1776873799714,69.95,79353.95,26.7,-0.00891,1e-05,1.63359]
[1776873804223,69.94,79354.55,26.7,-0.00891,1e-05,1.63292]
[1776873804905,69.94,79357.96,26.7,-0.00889,1e-05,1.63016]
[1776873805632,69.94,79360.34,26.7,-0.00888,1e-05,1.62822]
[1776873807014,69.95,79361.04,26.7,-0.00887,1e-05,1.62802]
[1776873809750,69.95,79361.03,26.7,-0.00888,1e-05,1.62874]
[1776873810111,69.95,79358.09,26.7,-0.0089,1e-05,1.63144]
[1776873810749,69.95,79358.09,26.7,-0.0089,1e-05,1.63144]
[1776873810805,69.96,79360.09,26.7,-0.00889,1e-05,1.63016]
[1776873812297,69.96,79368.35,26.7,-0.00884,1e-05,1.62219]
[1776873817715,69.96,79384.39,26.7,-0.00876,1e-05,1.60942]
[1776873822751,69.96,79387.16,26.7,-0.00874,0.0,1.60725]
[1776873824755,69.96,79386.47,26.7,-0.00875,0.0,1.60779]
[1776873824764,69.96,79390.92,26.7,-0.00872,0.0,1.6043]
[1776873825389,69.96,79390.92,26.7,-0.00872,0.0,1.6043]
[1776873825772,69.96,79394.26,26.7,-0.00871,0.0,1.60169]
[1776873827621,69.96,79396.14,26.7,-0.0087,0.0,1.60023]
[1776873832821,69.96,79399.01,26.7,-0.00869,0.0,1.5981]
[1776873837856,69.96,79407.14,26.7,-0.00865,0.0,1.59188]
[1776873842891,69.96,79419.88,26.7,-0.00858,0.0,1.58215]
[1776873847926,69.96,79429.96,26.7,-0.00854,0.0,1.57462]
[1776873852961,69.96,79426.29,26.7,-0.00856,0.0,1.57774]
[1776873855300,69.96,79420.33,26.7,-0.00859,0.0,1.5824]
[1776873855794,69.96,79420.33,26.7,-0.00859,0.0,1.5824]
[1776873861666,69.97,79423.81,26.7,-0.00857,0.0,1.57998]
[1776873868066,69.97,79431.14,26.7,-0.00854,0.0,1.57473]
[1776873873102,69.97,79434.49,26.7,-0.00852,0.0,1.57111]
[1776873878136,69.97,79433.84,26.7,-0.00852,0.0,1.57193]
[1776873880785,69.97,79434.93,26.7,-0.00852,0.0,1.57115]
[1776873880971,69.98,79434.96,26.7,-0.00852,0.0,1.57125]
[1776873881163,69.98,79458.68,26.7,-0.0084,0.0,1.55308]
[1776873883135,69.98,79463.58,26.7,-0.00838,0.0,1.54945]
[1776873885492,69.98,79449.28,26.7,-0.00845,0.0,1.56056]
[1776873886238,69.98,79445.44,26.7,-0.00847,0.0,1.56358]
[1776873889537,69.98,79462.05,26.7,-0.00839,0.0,1.55113]
[1776873892403,69.98,79465.86,26.7,-0.00837,0.0,1.54854]
[1776873895361,69.99,79460.25,26.7,-0.0084,0.0,1.55311]
[1776873901309,69.99,79461.84,26.7,-0.0084,0.0,1.55254]
[1776873906344,70.0,79466.52,26.7,-0.00838,0.0,1.54948]
[1776873911379,70.0,79471.29,26.7,-0.00836,0.0,1.54639]
[1776873913862,70.0,79471.94,26.7,-0.00836,0.0,1.54601]
[1776873914336,70.0,79480.96,26.7,-0.00831,0.0,1.5394]
[1776873917763,70.0,79484.33,26.7,-0.0083,0.0,1.53711]
[1776873920363,70.01,79487.94,26.7,-0.00829,0.0,1.53491]
[1776873920641,70.01,79487.94,26.7,-0.00829,0.0,1.53491]
[1776873923325,70.01,79484.23,26.7,-0.00831,0.0,1.53796]
[1776873926804,70.01,79481.32,26.7,-0.00832,0.0,1.54053]
[1776873929493,70.02,79475.27,26.7,-0.00835,0.0,1.54547]
[1776873931746,70.02,79471.01,26.7,-0.00837,0.0,1.54892]
[1776873932599,70.02,79460.9,26.7,-0.00842,0.0,1.55548]
[1776873938568,70.02,79460.56,26.7,-0.00842,0.0,1.55624]
[1776873943603,70.03,79473.26,26.7,-0.00836,0.0,1.54705]
[1776873948638,70.03,79457.14,26.7,-0.00844,0.0,1.5598]
[1776873953673,70.03,79439.8,26.7,-0.00853,0.0,1.5735]
[1776873958707,70.04,79425.76,26.7,-0.0086,0.0,1.58462]
[1776873963745,70.04,79417.35,26.7,-0.00864,0.0,1.5913]
[1776873966766,70.04,79434.75,26.7,-0.00856,0.0,1.5779]
[1776873971800,70.04,79437.49,26.7,-0.00855,0.0,1.57604]
[1776873974822,70.04,79454.63,26.7,-0.00846,0.0,1.56304]
[1776873979857,70.05,79444.22,26.7,-0.00852,0.0,1.57141]
[1776873984893,70.05,79430.73,26.7,-0.00859,0.0,1.58218]
[1776873988921,70.05,79409.98,26.7,-0.00869,0.0,1.59842]
[1776873993957,70.05,79384.06,26.7,-0.00881,1e-05,1.61742]
[1776873998993,70.05,79374.7,26.7,-0.00886,1e-05,1.62462]
[1776874004028,70.05,79391.3,26.7,-0.00877,1e-05,1.61142]
[1776874009063,70.05,79383.99,26.7,-0.00881,1e-05,1.6171]
[1776874014099,70.05,79373.66,26.7,-0.00886,1e-05,1.62512]
[1776874018144,70.04,79352.26,26.7,-0.00897,1e-05,1.64192]
[1776874021489,70.04,79353.86,26.7,-0.00896,1e-05,1.64051]
[1776874027207,70.04,79355.5,26.7,-0.00895,1e-05,1.63874]
[1776874032242,70.04,79346.66,26.7,-0.00899,1e-05,1.64546]
[1776874037276,70.03,79352.92,26.7,-0.00896,1e-05,1.64012]
[1776874042312,70.03,79352.14,26.7,-0.00896,1e-05,1.64046]
[1776874047444,70.03,79356.47,26.7,-0.00893,1e-05,1.63672]
[1776874053389,70.03,79348.69,26.7,-0.00897,1e-05,1.64122]
[1776874058424,70.02,79340.76,26.7,-0.009,1e-05,1.64725]
[1776874063459,70.02,79334.34,26.7,-0.00903,1e-05,1.65204]
[1776874068493,70.02,79340.16,26.7,-0.009,1e-05,1.647]
[1776874073530,70.02,79337.53,26.7,-0.00901,1e-05,1.64875]
[1776874078567,70.01,79339.73,26.7,-0.009,1e-05,1.64662]
[1776874083603,70.01,79341.3,26.7,-0.00899,1e-05,1.64501]
[1776874088638,70.01,79328.19,26.7,-0.00905,1e-05,1.65515]
[1776874093673,70.0,79330.71,26.7,-0.00904,1e-05,1.65266]
[1776874098707,70.0,79331.39,26.7,-0.00903,1e-05,1.65169]
[1776874104751,70.0,79338.83,26.7,-0.00899,1e-05,1.64526]
[1776874109785,69.99,79327.19,26.7,-0.00905,1e-05,1.65417]
[1776874114820,69.99,79327.89,26.7,-0.00903,1e-05,1.65177]
[1776874119855,69.99,79325.09,26.7,-0.00905,1e-05,1.65358]
[1776874124894,69.98,79325.24,26.7,-0.00904,1e-05,1.65301]
[1776874129929,69.98,79334.4,26.7,-0.00899,1e-05,1.64524]
[1776874134964,69.98,79334.24,26.7,-0.00899,1e-05,1.64498]
[1776874139999,69.97,79334.96,26.7,-0.00899,1e-05,1.64393]
[1776874145034,69.97,79339.93,26.7,-0.00896,1e-05,1.6396]
[1776874149062,69.97,79359.48,26.7,-0.00886,1e-05,1.6238]
[1776874154098,69.97,79355.25,26.7,-0.00888,1e-05,1.62695]
[1776874159132,69.96,79351.72,26.7,-0.00889,1e-05,1.62953]
[1776874164167,69.96,79349.32,26.7,-0.0089,1e-05,1.63119]
[1776874169203,69.96,79338.61,26.7,-0.00896,1e-05,1.63945]
[1776874174238,69.96,79326.47,26.7,-0.00901,1e-05,1.64741]
[1776874179273,69.95,79324.09,26.7,-0.00902,1e-05,1.64891]
[1776874184307,69.95,79323.75,26.7,-0.00902,1e-05,1.64876]
[1776874189343,69.95,79319.74,26.7,-0.00904,1e-05,1.65155]
[1776874194378,69.94,79311.07,26.7,-0.00908,1e-05,1.65807]
[1776874199541,69.94,79311.48,26.7,-0.00907,1e-05,1.65734]
[1776874205455,69.94,79312.6,26.7,-0.00906,1e-05,1.65575]
[1776874207428,69.94,79311.01,26.7,-0.00907,1e-05,1.65693]
[1776874212504,69.93,79309.2,26.7,-0.00908,1e-05,1.65779]
[1776874215021,69.93,79291.02,26.7,-0.00917,1e-05,1.6723]
[1776874220561,69.92,79290.64,26.7,-0.00917,1e-05,1.67184]
[1776874225596,69.92,79284.35,26.7,-0.0092,1e-05,1.67632]
[1776874230631,69.91,79285.4,26.7,-0.00919,1e-05,1.67481]
[1776874235666,69.91,79283.25,26.7,-0.00919,1e-05,1.6745]
[1776874240701,69.9,79286.65,26.7,-0.00916,1e-05,1.67108]
[1776874245736,69.9,79284.79,26.7,-0.00917,1e-05,1.67196]
[1776874250771,69.89,79284.69,26.7,-0.00917,1e-05,1.67143]
[1776874255807,69.89,79269.35,26.7,-0.00924,1e-05,1.68325]
[1776874260842,69.88,79266.82,26.7,-0.00925,1e-05,1.68461]
[1776874265878,69.88,79257.05,26.7,-0.0093,1e-05,1.69188]
[1776874270913,69.87,79262.13,26.7,-0.00927,1e-05,1.68696]
[1776874275948,69.87,79261.83,26.7,-0.00926,1e-05,1.68646]
[1776874280985,69.86,79246.11,26.7,-0.00934,1e-05,1.69857]
[1776874286020,69.85,79247.81,26.7,-0.00933,1e-05,1.69633]
[1776874291055,69.85,79247.64,26.7,-0.00932,1e-05,1.69424]
[1776874296091,69.84,79243.86,26.7,-0.00933,1e-05,1.69653]
[1776874296806,69.84,79243.86,26.7,-0.00933,1e-05,1.69653]
[1776874299240,69.84,79219.83,26.7,-0.00946,1e-05,1.71609]
[1776874306155,69.8,79225.47,26.7,-0.0094,1e-05,1.70664]
[1776874312204,69.79,79224.62,26.7,-0.00939,1e-05,1.70587]
[1776874313343,69.79,79224.62,26.7,-0.00939,1e-05,1.70587]
[1776874323283,69.76,79215.19,26.7,-0.00942,1e-05,1.71008]
[1776874328316,69.76,79215.82,26.7,-0.00941,1e-05,1.70861]
[1776874331145,69.75,79214.05,26.7,-0.00942,1e-05,1.70971]
[1776874331364,69.75,79214.05,26.7,-0.00942,1e-05,1.70971]
[1776874331340,69.75,79193.97,26.7,-0.00953,1e-05,1.72644]
[1776874334209,69.75,79179.98,26.7,-0.0096,1e-05,1.73752]
[1776874336277,69.74,79182.98,26.7,-0.00958,1e-05,1.73452]
[1776874341411,69.73,79184.83,26.7,-0.00956,1e-05,1.73157]
[1776874346447,69.73,79191.55,26.7,-0.00952,1e-05,1.72485]
[1776874348447,69.72,79188.48,26.7,-0.00953,1e-05,1.72721]
[1776874352448,69.72,79192.08,26.7,-0.00951,1e-05,1.72355]
[1776874355076,69.72,79200.66,26.7,-0.00945,1e-05,1.71434]
[1776874356321,69.71,79205.39,26.7,-0.00942,1e-05,1.71021]
[1776874359119,69.71,79212.34,26.7,-0.00938,1e-05,1.7039]
[1776874361187,69.71,79208.15,26.7,-0.0094,1e-05,1.70702]
[1776874366058,69.7,79206.97,26.7,-0.0094,1e-05,1.70707]
[1776874371623,69.67,79209.03,26.7,-0.00936,1e-05,1.70098]
[1776874376659,69.6,79210.74,26.7,-0.0093,1e-05,1.6915]
[1776874381694,69.58,79218.96,26.7,-0.00924,1e-05,1.68141]
[1776874386730,69.57,79218.79,26.7,-0.00924,1e-05,1.68089]
[1776874391765,69.57,79211.53,26.7,-0.00927,1e-05,1.68618]
[1776874396800,69.56,79220.72,26.7,-0.00922,1e-05,1.67792]
[1776874401835,69.56,79226.17,26.7,-0.00919,1e-05,1.67285]
[1776874406870,69.55,79225.42,26.7,-0.00919,1e-05,1.67286]
[1776874411905,69.55,79223.79,26.7,-0.00918,1e-05,1.67218]
[1776874416940,69.55,79212.56,26.7,-0.00924,1e-05,1.68076]
[1776874421975,69.54,79210.05,26.7,-0.00925,1e-05,1.68212]
[1776874427010,69.53,79218.73,26.7,-0.0092,1e-05,1.67437]
[1776874432045,69.53,79218.61,26.7,-0.00919,1e-05,1.67386]
[1776874437080,69.53,79217.28,26.7,-0.0092,1e-05,1.67435]
[1776874442116,69.52,79218.16,26.7,-0.00919,1e-05,1.67303]
[1776874446965,69.52,79219.48,26.7,-0.00918,1e-05,1.67148]
[1776874447151,69.52,79218.96,26.7,-0.00918,1e-05,1.67179]
[1776874449113,69.52,79217.81,26.7,-0.00919,1e-05,1.67302]
[1776874449130,69.52,79217.81,26.7,-0.00919,1e-05,1.67302]
[1776874449164,69.52,79216.52,26.7,-0.0092,1e-05,1.67436]
[1776874450114,69.52,79216.52,26.7,-0.0092,1e-05,1.67436]
[1776874455208,69.52,79211.52,26.7,-0.00922,1e-05,1.67809]
[1776874460247,69.51,79210.45,26.7,-0.00922,1e-05,1.67833]
[1776874465282,69.51,79222.71,26.7,-0.00916,1e-05,1.6677]
[1776874470317,69.5,79222.68,26.7,-0.00915,1e-05,1.6672]
[1776874475352,69.5,79221.98,26.7,-0.00914,1e-05,1.66584]
[1776874480387,69.5,79227.08,26.7,-0.00912,1e-05,1.66117]
[1776874485422,69.49,79229.41,26.7,-0.0091,1e-05,1.6587]
[1776874490457,69.49,79226.75,26.7,-0.00911,1e-05,1.6604]
[1776874495492,69.49,79227.82,26.7,-0.0091,1e-05,1.65905]
[1776874500526,69.48,79227.31,26.7,-0.0091,1e-05,1.65899]
[1776874505563,69.48,79227.87,26.7,-0.0091,1e-05,1.65806]
[1776874510597,69.47,79235.35,26.7,-0.00905,1e-05,1.65156]
[1776874515632,69.47,79234.31,26.7,-0.00906,1e-05,1.65199]
[1776874521247,69.47,79234.02,26.7,-0.00906,1e-05,1.6519]
[1776874526710,69.46,79228.28,26.7,-0.00908,1e-05,1.65601]
[1776874531745,69.46,79226.67,26.7,-0.00908,1e-05,1.65548]
[1776874536780,69.46,79226.18,26.7,-0.00908,1e-05,1.65546]
[1776874541669,69.46,79224.19,26.7,-0.00909,1e-05,1.65674]
[1776874544325,69.45,79226.06,26.7,-0.00908,1e-05,1.65506]
[1776874546375,69.45,79230.8,26.7,-0.00905,1e-05,1.65105]
[1776874549533,69.45,79233.33,26.7,-0.00904,1e-05,1.64872]
[1776874552555,69.45,79229.87,26.7,-0.00905,1e-05,1.65138]
[1776874553501,69.45,79228.49,26.7,-0.00906,1e-05,1.65235]
[1776874556199,69.45,79225.76,26.7,-0.00907,1e-05,1.65441]
[1776874560117,69.44,79209.13,26.7,-0.00916,1e-05,1.66761]
[1776874562178,69.44,79200.61,26.7,-0.0092,1e-05,1.67438]
[1776874567999,69.44,79193.95,26.7,-0.00923,1e-05,1.67903]
[1776874573037,69.43,79202.7,26.7,-0.00918,1e-05,1.67124]
[1776874578075,69.41,79199.86,26.7,-0.00918,1e-05,1.67011]
[1776874583110,69.39,79190.08,26.7,-0.00922,1e-05,1.67663]
[1776874588146,69.39,79197.8,26.7,-0.00917,1e-05,1.66977]
[1776874593181,69.39,79195.13,26.7,-0.00918,1e-05,1.67004]
[1776874598216,69.38,79191.8,26.7,-0.00919,1e-05,1.67225]
[1776874603251,69.38,79187.7,26.7,-0.00921,1e-05,1.67509]
[1776874608286,69.37,79184.23,26.7,-0.00922,1e-05,1.67733]
[1776874613321,69.37,79183.59,26.7,-0.00922,1e-05,1.67728]
[1776874618355,69.36,79181.95,26.7,-0.00923,1e-05,1.67804]
[1776874623391,69.36,79200.36,26.7,-0.00913,1e-05,1.6624]
[1776874625874,69.36,79201.33,26.7,-0.00912,1e-05,1.66143]
[1776874631451,69.35,79216.66,26.7,-0.00904,1e-05,1.64844]
[1776874636486,69.35,79211.46,26.7,-0.00906,1e-05,1.65235]
[1776874641522,69.35,79209.24,26.7,-0.00907,1e-05,1.6538]
[1776874646556,69.35,79207.35,26.7,-0.00908,1e-05,1.65489]
[1776874651593,69.34,79195.8,26.7,-0.00913,1e-05,1.66248]
[1776874656628,69.34,79199.37,26.7,-0.00911,1e-05,1.65913]
[1776874661663,69.34,79206.5,26.7,-0.00907,1e-05,1.65294]
[1776874666698,69.33,79213.43,26.7,-0.00903,1e-05,1.64699]
[1776874671733,69.33,79215.59,26.7,-0.00902,1e-05,1.64495]
[1776874676768,69.33,79216.08,26.7,-0.00901,1e-05,1.64427]
[1776874681803,69.33,79212.34,26.7,-0.00903,1e-05,1.64699]
[1776874686838,69.32,79207.52,26.7,-0.00906,1e-05,1.65058]
[1776874691872,69.32,79211.45,26.7,-0.00903,1e-05,1.64707]
[1776874696907,69.32,79203.65,26.7,-0.00907,1e-05,1.65307]
[1776874701948,69.32,79204.89,26.7,-0.00906,1e-05,1.65171]
[1776874706983,69.31,79206.8,26.7,-0.00905,1e-05,1.64984]
[1776874712018,69.31,79204.1,26.7,-0.00906,1e-05,1.65029]
[1776874717053,69.31,79203.41,26.7,-0.00906,1e-05,1.65052]
[1776874722088,69.31,79200.42,26.7,-0.00907,1e-05,1.65259]
[1776874727123,69.3,79189.69,26.7,-0.00912,1e-05,1.66096]
[1776874732158,69.3,79184.29,26.7,-0.00915,1e-05,1.66491]
[1776874737192,69.3,79169.5,26.7,-0.00922,1e-05,1.67651]
[1776874741221,69.29,79151.39,26.7,-0.00932,1e-05,1.69095]
[1776874746258,69.29,79151.22,26.7,-0.00931,1e-05,1.69031]
[1776874751293,69.28,79150.44,26.7,-0.00931,1e-05,1.69021]
[1776874756328,69.26,79151.69,26.7,-0.00929,1e-05,1.68592]
[1776874761464,69.22,79149.36,26.7,-0.00926,1e-05,1.68253]
[1776874767405,69.17,79143.53,26.7,-0.00926,1e-05,1.68193]
[1776874772440,69.16,79144.43,26.7,-0.00924,1e-05,1.67802]
[1776874777475,69.13,79142.44,26.7,-0.00923,1e-05,1.67591]
[1776874782510,69.09,79143.72,26.7,-0.00918,1e-05,1.66934]
[1776874787545,69.05,79142.8,26.7,-0.00916,1e-05,1.66516]
[1776874792580,69.02,79156.21,26.7,-0.00906,1e-05,1.64974]
[1776874797616,69.02,79155.99,26.7,-0.00906,1e-05,1.6496]
[1776874802651,69.01,79150.77,26.7,-0.00908,1e-05,1.65354]
[1776874807686,69.01,79144.85,26.7,-0.00911,1e-05,1.65801]
[1776874812722,69.01,79146.55,26.7,-0.0091,1e-05,1.65622]
[1776874817757,69.0,79147.3,26.7,-0.00909,1e-05,1.65513]
[1776874822793,69.0,79146.85,26.7,-0.00909,1e-05,1.65512]
[1776874827828,69.0,79142.77,26.7,-0.00911,1e-05,1.65807]
[1776874832864,68.99,79143.89,26.7,-0.0091,1e-05,1.65535]
[1776874837898,68.99,79143.47,26.7,-0.0091,1e-05,1.65532]
[1776874842934,68.99,79148.85,26.7,-0.00907,1e-05,1.65053]
[1776874847969,68.99,79158.58,26.7,-0.00901,1e-05,1.64232]
[1776874853004,68.98,79166.43,26.7,-0.00897,1e-05,1.63572]
[1776874858041,68.98,79171.95,26.7,-0.00894,1e-05,1.63107]
[1776874863075,68.98,79173.0,26.7,-0.00894,1e-05,1.63009]
[1776874867104,68.98,79193.12,26.7,-0.00883,1e-05,1.61379]
[1776874872144,68.98,79205.24,26.7,-0.00877,1e-05,1.60419]
[1776874877179,68.98,79207.14,26.7,-0.00876,1e-05,1.60278]
[1776874882214,68.98,79191.68,26.7,-0.00884,1e-05,1.61526]
[1776874887249,68.98,79175.62,26.7,-0.00892,1e-05,1.62813]
[1776874892285,68.98,79177.28,26.7,-0.00891,1e-05,1.62532]
[1776874895306,68.98,79196.01,26.7,-0.00881,1e-05,1.61026]
[1776874900341,68.98,79193.53,26.7,-0.00882,1e-05,1.61234]
[1776874905376,68.98,79191.02,26.7,-0.00884,1e-05,1.61437]
[1776874910411,68.98,79186.24,26.7,-0.00886,1e-05,1.61821]
[1776874915446,68.98,79177.4,26.7,-0.00891,1e-05,1.62526]
[1776874920480,68.98,79177.94,26.7,-0.0089,1e-05,1.62474]
[1776874925516,68.98,79178.61,26.7,-0.0089,1e-05,1.62413]
[1776874930550,68.98,79177.38,26.7,-0.0089,1e-05,1.62505]
[1776874935586,68.98,79164.28,26.7,-0.00897,1e-05,1.63552]
[1776874940621,68.98,79163.19,26.7,-0.00898,1e-05,1.63623]
[1776874945656,68.98,79164.79,26.7,-0.00897,1e-05,1.63478]
[1776874950691,68.98,79162.54,26.7,-0.00898,1e-05,1.63646]
[1776874954990,68.98,79160.38,26.7,-0.00898,1e-05,1.63673]
[1776874955700,68.98,79160.1,26.7,-0.00898,1e-05,1.63693]
[1776874956675,68.98,79144.45,26.7,-0.00906,1e-05,1.64961]
[1776874958381,68.98,79137.81,26.7,-0.0091,1e-05,1.65499]
[1776874958824,68.98,79137.81,26.7,-0.0091,1e-05,1.65499]
[1776874960494,68.97,79129.44,26.7,-0.00914,1e-05,1.66174]
[1776874960735,68.97,79129.44,26.7,-0.00914,1e-05,1.66174]
[1776874963564,68.97,79123.39,26.7,-0.00917,1e-05,1.6665]
[1776874964498,68.97,79121.17,26.7,-0.00918,1e-05,1.66825]
[1776874965969,68.97,79120.07,26.7,-0.00919,1e-05,1.66907]
[1776874967955,68.97,79119.85,26.7,-0.00919,1e-05,1.66907]
[1776874970025,68.97,79108.54,26.7,-0.00925,1e-05,1.67813]
[1776874970724,68.97,79108.35,26.7,-0.00925,1e-05,1.67817]
[1776874970965,68.97,79108.35,26.7,-0.00925,1e-05,1.67817]
[1776874973034,68.97,79120.84,26.7,-0.00918,1e-05,1.66774]
[1776874978892,68.96,79120.69,26.7,-0.00918,1e-05,1.66723]
[1776874983926,68.96,79112.89,26.7,-0.00922,1e-05,1.67311]
[1776874988962,68.95,79111.85,26.7,-0.00922,1e-05,1.67346]
[1776874993998,68.95,79105.14,26.7,-0.00925,1e-05,1.67848]
[1776875000041,68.94,79103.71,26.7,-0.00925,1e-05,1.67898]
[1776875005077,68.94,79087.23,26.7,-0.00934,1e-05,1.69207]
[1776875010111,68.93,79076.98,26.7,-0.00939,1e-05,1.69993]
[1776875015146,68.93,79075.28,26.7,-0.00939,1e-05,1.69917]
[1776875020181,68.92,79071.13,26.7,-0.0094,1e-05,1.70187]
[1776875025216,68.92,79061.5,26.7,-0.00945,1e-05,1.70914]
[1776875030251,68.91,79034.23,26.7,-0.0096,1e-05,1.73133]
[1776875035290,68.9,79011.3,26.7,-0.00972,1e-05,1.74984]
[1776875036629,68.9,78993.12,26.7,-0.00982,1e-05,1.76527]
[1776875042119,68.89,78993.1,26.7,-0.00981,1e-05,1.76417]
[1776875047269,68.84,78987.7,26.7,-0.0098,1e-05,1.7621]
[1776875052521,68.83,78986.78,26.7,-0.00979,1e-05,1.76154]
[1776875058178,68.82,78982.31,26.7,-0.00981,1e-05,1.76404]
[1776875058461,68.82,79022.24,26.7,-0.00958,1e-05,1.72921]
[1776875060275,68.82,79034.0,26.7,-0.00952,1e-05,1.719]
[1776875062193,68.81,79051.29,26.7,-0.00942,1e-05,1.70403]
[1776875062591,68.81,79051.29,26.7,-0.00942,1e-05,1.70403]
[1776875063333,68.81,79055.59,26.7,-0.0094,1e-05,1.70026]
[1776875066624,68.81,79054.25,26.7,-0.0094,1e-05,1.70093]
[1776875069497,68.8,79042.88,26.7,-0.00946,1e-05,1.71003]
[1776875071569,68.8,79041.64,26.7,-0.00946,1e-05,1.71074]
[1776875072775,68.8,79036.89,26.7,-0.00948,1e-05,1.71315]
[1776875075615,68.8,79017.53,26.7,-0.00959,1e-05,1.72903]
[1776875077646,68.79,79017.21,26.7,-0.00959,1e-05,1.7291]
[1776875078852,68.79,79018.98,26.7,-0.00957,1e-05,1.72717]
[1776875081780,68.79,79009.01,26.7,-0.00962,1e-05,1.73507]
[1776875082696,68.79,79004.5,26.7,-0.00965,1e-05,1.73871]
[1776875084837,68.78,79006.45,26.7,-0.00963,1e-05,1.73659]
[1776875086882,68.78,79007.51,26.7,-0.00963,1e-05,1.73524]
[1776875088141,68.78,79007.35,26.7,-0.00963,1e-05,1.73516]
[1776875089125,68.77,79007.28,26.7,-0.00962,1e-05,1.73479]
[1776875089193,68.77,79005.42,26.7,-0.00963,1e-05,1.73616]
[1776875089334,68.77,79005.42,26.7,-0.00963,1e-05,1.73616]
[1776875091003,68.77,79005.98,26.7,-0.00963,1e-05,1.73568]
[1776875091436,68.77,79006.51,26.7,-0.00963,1e-05,1.73542]
[1776875093042,68.78,79005.46,26.7,-0.00963,1e-05,1.73651]
[1776875094511,68.78,79004.06,26.7,-0.00964,1e-05,1.7381]
[1776875096165,68.78,79005.76,26.7,-0.00964,1e-05,1.73703]
[1776875096195,68.78,79005.76,26.7,-0.00964,1e-05,1.73703]
[1776875096729,68.78,79015.36,26.7,-0.00959,1e-05,1.72903]
[1776875097470,68.78,79015.36,26.7,-0.00959,1e-05,1.72903]
[1776875099570,68.78,79020.21,26.7,-0.00956,1e-05,1.72449]
[1776875104785,68.77,79009.95,26.7,-0.00961,1e-05,1.73205]
[1776875109825,68.76,79012.85,26.7,-0.00958,1e-05,1.72854]
[1776875112847,68.76,79031.14,26.7,-0.00948,1e-05,1.71243]
[1776875117883,68.75,79035.71,26.7,-0.00945,1e-05,1.70775]
[1776875122916,68.75,79024.82,26.7,-0.0095,1e-05,1.71613]
[1776875127952,68.74,79022.55,26.7,-0.00951,1e-05,1.71717]
[1776875132989,68.73,79012.9,26.7,-0.00955,1e-05,1.72304]
[1776875137017,68.73,79029.9,26.7,-0.00945,1e-05,1.70788]
[1776875142051,68.72,79031.56,26.7,-0.00944,1e-05,1.70568]
[1776875147087,68.72,79020.53,26.7,-0.00949,1e-05,1.71423]
[1776875152121,68.71,79011.05,26.7,-0.00954,1e-05,1.7212]
[1776875157157,68.7,79001.68,26.7,-0.00958,1e-05,1.72824]
[1776875162192,68.69,78996.46,26.7,-0.00961,1e-05,1.73169]
[1776875167227,68.69,78986.52,26.7,-0.00966,1e-05,1.73913]
[1776875172262,68.68,78984.69,26.7,-0.00966,1e-05,1.73957]
[1776875172952,68.68,78984.69,26.7,-0.00966,1e-05,1.73957]
[1776875174693,68.67,78975.85,26.7,-0.0097,1e-05,1.74671]
[1776875177125,68.67,78977.08,26.7,-0.00969,1e-05,1.74517]
[1776875182332,68.66,78976.09,26.7,-0.00969,1e-05,1.7446]
[1776875187367,68.65,78975.1,26.7,-0.00969,1e-05,1.74428]
[1776875192403,68.64,78978.09,26.7,-0.00966,1e-05,1.73908]
[1776875197438,68.63,78973.56,26.7,-0.00968,1e-05,1.74183]
[1776875202473,68.62,78967.94,26.7,-0.0097,1e-05,1.74549]
[1776875204487,68.62,78951.01,26.7,-0.00979,1e-05,1.75964]
[1776875207797,68.62,78948.57,26.7,-0.0098,1e-05,1.76122]
[1776875208981,68.62,78949.31,26.7,-0.0098,1e-05,1.76031]
[1776875211055,68.61,78947.33,26.7,-0.0098,1e-05,1.7615]
[1776875212019,68.61,78949.02,26.7,-0.00979,1e-05,1.75976]
[1776875212141,68.61,78949.02,26.7,-0.00979,1e-05,1.75976]
[1776875214215,68.61,78959.03,26.7,-0.00973,1e-05,1.75057]
[1776875215084,68.6,78966.16,26.7,-0.00969,1e-05,1.74393]
[1776875218056,68.6,78970.99,26.7,-0.00966,1e-05,1.73932]
[1776875220097,68.6,78964.38,26.7,-0.00969,1e-05,1.74455]
[1776875225638,68.54,78946.99,26.7,-0.00974,1e-05,1.75141]
[1776875229157,68.52,78941.3,26.7,-0.00976,1e-05,1.75364]
[1776875229387,68.52,78941.3,26.7,-0.00976,1e-05,1.75364]
[1776875230366,68.52,78931.98,26.7,-0.00981,1e-05,1.76173]
[1776875235700,68.5,78916.55,26.7,-0.00988,1e-05,1.77331]
[1776875243159,68.49,78934.56,26.7,-0.00977,1e-05,1.75572]
[1776875244788,68.45,78953.33,26.7,-0.00963,1e-05,1.73453]
[1776875249823,68.44,78966.88,26.7,-0.00955,1e-05,1.72195]
[1776875254861,68.44,78958.07,26.7,-0.00959,1e-05,1.72712]
[1776875259896,68.43,78966.97,26.7,-0.00953,1e-05,1.71854]
[1776875264931,68.42,78974.76,26.7,-0.00948,1e-05,1.711]
[1776875269966,68.42,78979.55,26.7,-0.00945,1e-05,1.70609]
[1776875275001,68.41,78974.68,26.7,-0.00947,1e-05,1.70941]
[1776875277857,68.41,78978.18,26.7,-0.00945,1e-05,1.7061]
[1776875278304,68.41,78978.18,26.7,-0.00945,1e-05,1.7061]
[1776875284076,68.4,79004.75,26.7,-0.0093,1e-05,1.68273]
[1776875289114,68.4,79009.94,26.7,-0.00927,1e-05,1.67779]
[1776875294148,68.39,79020.42,26.7,-0.00921,1e-05,1.66854]
[1776875299183,68.39,79020.03,26.7,-0.00921,1e-05,1.66841]
[1776875304239,68.39,79014.6,26.7,-0.00923,1e-05,1.67247]
[1776875309274,68.38,79004.7,26.7,-0.00928,1e-05,1.68023]
[1776875314309,68.38,79004.8,26.7,-0.00927,1e-05,1.67819]
[1776875319344,68.37,79003.51,26.7,-0.00927,1e-05,1.67873]
[1776875324378,68.37,78995.24,26.7,-0.00932,1e-05,1.68505]
[1776875329413,68.36,79012.48,26.7,-0.00922,1e-05,1.67003]
[1776875334449,68.36,79005.49,26.7,-0.00925,1e-05,1.67538]
[1776875339488,68.36,78999.14,26.7,-0.00928,1e-05,1.68014]
[1776875342511,68.35,78981.37,26.7,-0.00938,1e-05,1.69473]
[1776875347544,68.33,78973.66,26.7,-0.0094,1e-05,1.69803]
[1776875352580,68.32,78963.3,26.7,-0.00945,1e-05,1.70607]
[1776875357614,68.32,78973.26,26.7,-0.00939,1e-05,1.69681]
[1776875359628,68.32,78993.1,26.7,-0.00928,1e-05,1.67979]
[1776875364664,68.31,78991.74,26.7,-0.00929,1e-05,1.6804]
[1776875369699,68.31,78981.51,26.7,-0.00934,1e-05,1.68833]
[1776875374734,68.3,78977.27,26.7,-0.00935,1e-05,1.68986]
[1776875379769,68.3,78975.21,26.7,-0.00936,1e-05,1.69096]
[1776875384804,68.29,78979.77,26.7,-0.00933,1e-05,1.68646]
[1776875389841,68.29,78974.8,26.7,-0.00935,1e-05,1.69007]
[1776875394876,68.28,78965.07,26.7,-0.0094,1e-05,1.69761]
[1776875399911,68.28,78964.12,26.7,-0.0094,1e-05,1.69771]
[1776875402935,68.27,78946.73,26.7,-0.00949,1e-05,1.71205]
[1776875408382,68.27,78939.13,26.7,-0.00953,1e-05,1.71787]
[1776875408391,68.27,78939.13,26.7,-0.00953,1e-05,1.71787]
[1776875408636,68.27,78925.91,26.7,-0.00961,1e-05,1.72904]
[1776875409997,68.27,78913.74,26.7,-0.00967,1e-05,1.73934]
[1776875411396,68.27,78914.52,26.7,-0.00967,1e-05,1.73845]
[1776875413057,68.26,78904.6,26.7,-0.00972,1e-05,1.7466]
[1776875415133,68.26,78902.92,26.7,-0.00973,1e-05,1.7476]
[1776875416774,68.26,78910.65,26.7,-0.00968,1e-05,1.74043]
[1776875416954,68.26,78910.65,26.7,-0.00968,1e-05,1.74043]
[1776875417962,68.26,78916.89,26.7,-0.00964,1e-05,1.73504]
[1776875419220,68.25,78918.91,26.7,-0.00963,1e-05,1.73287]
[1776875419954,68.25,78919.21,26.7,-0.00963,1e-05,1.73241]
[1776875421287,68.25,78919.06,26.7,-0.00963,1e-05,1.73234]
[1776875421478,68.25,78919.06,26.7,-0.00963,1e-05,1.73234]
[1776875421763,68.25,78918.56,26.7,-0.00963,1e-05,1.73257]
[1776875422331,68.25,78918.56,26.7,-0.00963,1e-05,1.73257]
[1776875424410,68.24,78901.71,26.7,-0.00972,1e-05,1.74673]
[1776875425649,68.24,78901.13,26.7,-0.00972,1e-05,1.74677]
[1776875428446,68.24,78903.51,26.7,-0.00971,1e-05,1.74425]
[1776875430501,68.23,78903.49,26.7,-0.0097,1e-05,1.74382]
[1776875436941,68.22,78900.85,26.7,-0.0097,1e-05,1.74309]
[1776875445231,68.21,78904.6,26.7,-0.00967,1e-05,1.73787]
[1776875449500,68.2,78910.18,26.7,-0.00963,1e-05,1.7324]
[1776875453004,68.2,78915.41,26.7,-0.0096,1e-05,1.72712]
[1776875454501,68.2,78912.89,26.7,-0.00961,1e-05,1.7291]
[1776875455510,68.2,78917.02,26.7,-0.00958,1e-05,1.72535]
[1776875459329,68.19,78893.91,26.7,-0.00971,1e-05,1.74435]
[1776875464379,68.18,78892.99,26.7,-0.00971,1e-05,1.74406]
[1776875469415,68.17,78900.31,26.7,-0.00966,1e-05,1.73663]
[1776875474449,68.16,78897.89,26.7,-0.00967,1e-05,1.73772]
[1776875479484,68.16,78886.8,26.7,-0.00972,1e-05,1.74625]
[1776875484519,68.15,78887.11,26.7,-0.00971,1e-05,1.74487]
[1776875487540,68.14,78905.49,26.7,-0.0096,1e-05,1.72833]
[1776875492044,68.14,78911.59,26.7,-0.00956,1e-05,1.72091]
[1776875492549,68.14,78911.59,26.7,-0.00956,1e-05,1.72091]
[1776875496564,68.13,78910.38,26.7,-0.00956,1e-05,1.72125]
[1776875501638,68.13,78931.53,26.7,-0.00944,1e-05,1.70222]
[1776875507362,68.12,78923.82,26.7,-0.00948,1e-05,1.7081]
[1776875512715,68.11,78914.49,26.7,-0.00952,1e-05,1.71515]
[1776875517750,68.11,78924.7,26.7,-0.00946,1e-05,1.70564]
[1776875522785,68.1,78933.94,26.7,-0.0094,1e-05,1.6971]
[1776875527820,68.1,78934.57,26.7,-0.0094,1e-05,1.69596]
[1776875532855,68.09,78946.03,26.7,-0.00933,1e-05,1.68567]
[1776875537890,68.09,78951.22,26.7,-0.0093,1e-05,1.68073]
[1776875542925,68.09,78955.22,26.7,-0.00927,1e-05,1.67693]
[1776875547960,68.08,78955.56,26.7,-0.00927,1e-05,1.67623]
[1776875552995,68.08,78966.17,26.7,-0.0092,1e-05,1.66552]
[1776875557024,68.08,78988.28,26.7,-0.00908,1e-05,1.64687]
[1776875562059,68.08,79002.0,26.7,-0.00901,1e-05,1.63543]
[1776875566894,68.08,79006.35,26.7,-0.00898,1e-05,1.63183]
[1776875566972,68.08,79006.35,26.7,-0.00898,1e-05,1.63183]
[1776875569959,68.08,78982.34,26.7,-0.00911,1e-05,1.65162]
[1776875570880,68.08,78980.95,26.7,-0.00912,1e-05,1.65273]
[1776875576161,68.08,78983.68,26.7,-0.0091,1e-05,1.65022]
[1776875581195,68.07,78984.19,26.7,-0.0091,1e-05,1.6496]
[1776875582892,68.07,78982.87,26.7,-0.00911,1e-05,1.65067]
[1776875588244,68.07,78972.76,26.7,-0.00916,1e-05,1.65877]
[1776875598605,68.07,79017.2,26.7,-0.00892,1e-05,1.62188]
[1776875600609,68.07,79016.86,26.7,-0.00892,1e-05,1.62217]
[1776875606371,68.07,79016.22,26.7,-0.00893,1e-05,1.6228]
[1776875611407,68.07,79017.62,26.7,-0.00891,1e-05,1.62034]
[1776875616442,68.07,79018.02,26.7,-0.00891,1e-05,1.62008]
[1776875620344,68.07,79017.91,26.7,-0.00891,1e-05,1.62021]
[1776875625507,68.07,79008.84,26.7,-0.00896,1e-05,1.62768]
[1776875630543,68.07,79015.49,26.7,-0.00892,1e-05,1.62226]
[1776875635578,68.07,79010.3,26.7,-0.00895,1e-05,1.62654]
[1776875638818,68.07,79012.37,26.7,-0.00894,1e-05,1.62484]
[1776875639756,68.07,79012.37,26.7,-0.00894,1e-05,1.62484]
[1776875639606,68.08,79013.3,26.7,-0.00894,1e-05,1.62448]
[1776875640614,68.08,79017.31,26.7,-0.00892,1e-05,1.62119]
[1776875644641,68.08,79037.13,26.7,-0.00881,1e-05,1.60511]
[1776875649747,68.08,79041.36,26.7,-0.00879,1e-05,1.60186]
[1776875650718,68.08,79036.43,26.7,-0.00882,1e-05,1.6059]
[1776875655738,68.08,79037.5,26.7,-0.00881,1e-05,1.60522]
[1776875660775,68.08,79042.67,26.7,-0.00879,1e-05,1.60122]
[1776875665810,68.08,79048.31,26.7,-0.00876,1e-05,1.59694]
[1776875669504,68.08,79045.63,26.7,-0.00878,1e-05,1.59922]
[1776875674873,68.09,79053.13,26.7,-0.00873,1e-05,1.59219]
[1776875679909,68.09,79052.73,26.7,-0.00874,1e-05,1.59285]
[1776875684944,68.09,79051.28,26.7,-0.00875,1e-05,1.59436]
[1776875689979,68.1,79052.63,26.7,-0.00874,1e-05,1.59359]
[1776875691995,68.1,79026.07,26.7,-0.00888,1e-05,1.61527]
[1776875697029,68.1,79018.62,26.7,-0.00892,1e-05,1.62149]
[1776875702065,68.1,79010.3,26.7,-0.00896,1e-05,1.62835]
[1776875707100,68.1,79019.83,26.7,-0.00891,1e-05,1.62054]
[1776875711541,68.1,79027.4,26.7,-0.00887,1e-05,1.61441]
[1776875713161,68.1,79010.35,26.7,-0.00896,1e-05,1.62839]
[1776875719191,68.1,78995.46,26.7,-0.00904,1e-05,1.64052]
[1776875720803,68.1,78995.46,26.7,-0.00904,1e-05,1.64052]
[1776875722211,68.1,79012.58,26.7,-0.00895,1e-05,1.62635]
[1776875725094,68.1,79012.19,26.7,-0.00895,1e-05,1.62667]
[1776875730267,68.1,78998.7,26.7,-0.00903,1e-05,1.63775]
[1776875735302,68.1,78988.95,26.7,-0.00907,1e-05,1.64427]
[1776875740337,68.09,78976.53,26.7,-0.00913,1e-05,1.65438]
[1776875744190,68.09,78978.24,26.7,-0.00912,1e-05,1.65281]
[1776875746798,68.09,78994.82,26.7,-0.00903,1e-05,1.63899]
[1776875748537,68.09,79006.34,26.7,-0.00897,1e-05,1.62946]
[1776875749955,68.09,79004.25,26.7,-0.00898,1e-05,1.63117]
[1776875753490,68.09,79006.62,26.7,-0.00897,1e-05,1.62921]
[1776875756020,68.09,78992.4,26.7,-0.00905,1e-05,1.6409]
[1776875759806,68.09,78989.54,26.7,-0.00906,1e-05,1.64318]
[1776875763037,68.09,78983.38,26.7,-0.00909,1e-05,1.64817]
[1776875764643,68.09,78979.44,26.7,-0.00911,1e-05,1.6514]
[1776875765297,68.09,78978.73,26.7,-0.00912,1e-05,1.65195]
[1776875765512,68.09,78996.07,26.7,-0.00903,1e-05,1.63754]
[1776875768599,68.09,79004.76,26.7,-0.00898,1e-05,1.63035]
[1776875771447,68.09,79014.54,26.7,-0.00893,1e-05,1.62232]
[1776875776594,68.09,79003.29,26.7,-0.00899,1e-05,1.63155]
[1776875781628,68.09,79001.08,26.7,-0.009,1e-05,1.63329]
[1776875786664,68.09,78985.27,26.7,-0.00908,1e-05,1.64624]
[1776875791700,68.09,78973.78,26.7,-0.00913,1e-05,1.65414]
[1776875796193,68.08,78975.19,26.7,-0.00913,1e-05,1.65275]
[1776875801702,68.08,78975.86,26.7,-0.00912,1e-05,1.65193]
[1776875806805,68.08,78969.7,26.7,-0.00915,1e-05,1.65674]
[1776875811842,68.08,78971.48,26.7,-0.00914,1e-05,1.65497]
[1776875816877,68.08,78971.61,26.7,-0.00914,1e-05,1.6546]
[1776875822920,68.07,78970.31,26.7,-0.00914,1e-05,1.65537]
[1776875827955,68.07,78969.48,26.7,-0.00915,1e-05,1.6558]
[1776875832992,68.07,78969.34,26.7,-0.00914,1e-05,1.65566]
[1776875838028,68.07,78972.4,26.7,-0.00913,1e-05,1.65284]
[1776875843065,68.07,78982.95,26.7,-0.00907,1e-05,1.64389]
[1776875847093,68.06,79003.59,26.7,-0.00896,1e-05,1.62679]
[1776875852280,68.07,79005.14,26.7,-0.00894,1e-05,1.62416]
[1776875852286,68.07,79005.14,26.7,-0.00894,1e-05,1.62416]
[1776875858171,68.08,79009.14,26.7,-0.00893,1e-05,1.62266]
[1776875859580,68.08,79009.14,26.7,-0.00893,1e-05,1.62266]
[1776875860264,68.08,79017.3,26.7,-0.00889,1e-05,1.61668]
[1776875866229,68.09,79030.7,26.7,-0.00883,1e-05,1.60631]
[1776875871264,68.09,79038.01,26.7,-0.00879,1e-05,1.60064]
[1776875873176,68.09,79038.82,26.7,-0.00879,1e-05,1.60003]
[1776875877952,68.09,79040.25,26.7,-0.00878,1e-05,1.59908]
[1776875883349,68.1,79050.55,26.7,-0.00873,1e-05,1.59116]
[1776875888384,68.1,79038.54,26.7,-0.00879,1e-05,1.60118]
[1776875893420,68.1,79032.41,26.7,-0.00883,1e-05,1.60638]
[1776875898455,68.1,79029.68,26.7,-0.00884,1e-05,1.60879]
[1776875903490,68.1,79029.52,26.7,-0.00885,1e-05,1.6091]
[1776875908526,68.1,79024.13,26.7,-0.00887,1e-05,1.61363]
[1776875913560,68.1,79013.72,26.7,-0.00892,1e-05,1.6209]
[1776875914707,68.1,79013.72,26.7,-0.00892,1e-05,1.6209]
[1776875920610,68.1,78995.51,26.7,-0.00902,1e-05,1.63583]
[1776875925645,68.1,78980.27,26.7,-0.0091,1e-05,1.64835]
[1776875930680,68.1,78982.34,26.7,-0.00909,1e-05,1.64643]
[1776875935715,68.1,78978.36,26.7,-0.00911,1e-05,1.64954]
[1776875940749,68.1,78971.75,26.7,-0.00914,1e-05,1.65479]
[1776875945785,68.1,78976.25,26.7,-0.00912,1e-05,1.6508]
[1776875948659,68.1,78991.42,26.7,-0.00903,1e-05,1.63814]
[1776875952223,68.1,79012.19,26.7,-0.00892,1e-05,1.62105]
[1776875958882,68.1,79010.47,26.7,-0.00893,1e-05,1.62252]
[1776875963841,68.1,78993.87,26.7,-0.00902,1e-05,1.63615]
[1776875965912,68.1,78998.59,26.7,-0.009,1e-05,1.63222]
[1776875967976,68.1,78997.43,26.7,-0.009,1e-05,1.63314]
[1776875973987,68.1,78999.09,26.7,-0.00898,1e-05,1.63028]
[1776875979038,68.09,78981.01,26.7,-0.00908,1e-05,1.6451]
[1776875984084,68.09,78984.05,26.7,-0.00906,1e-05,1.64238]
[1776875989120,68.09,78993.59,26.7,-0.00901,1e-05,1.63436]
[1776875994153,68.09,78993.14,26.7,-0.00901,1e-05,1.63467]
[1776875999189,68.09,78992.26,26.7,-0.00902,1e-05,1.63529]
[1776876004224,68.09,78994.01,26.7,-0.00901,1e-05,1.63375]
[1776876009259,68.09,78978.62,26.7,-0.00909,1e-05,1.64633]
[1776876014297,68.09,78969.0,26.7,-0.00914,1e-05,1.65409]
[1776876019332,68.08,78960.22,26.7,-0.00918,1e-05,1.66112]
[1776876021390,68.08,78958.66,26.7,-0.00919,1e-05,1.66236]
[1776876021449,68.08,78958.66,26.7,-0.00919,1e-05,1.66236]
[1776876021779,68.08,78958.66,26.7,-0.00919,1e-05,1.66236]
[1776876022193,68.08,78958.66,26.7,-0.00919,1e-05,1.66236]
[1776876023491,68.08,78935.64,26.7,-0.00932,1e-05,1.68185]
[1776876030118,68.09,78932.88,26.7,-0.00934,1e-05,1.68541]
[1776876031088,68.1,78931.59,26.7,-0.00935,1e-05,1.68698]
[1776876031644,68.1,78932.53,26.7,-0.00934,1e-05,1.68465]
[1776876031833,68.1,78932.53,26.7,-0.00934,1e-05,1.68465]
[1776876037458,68.09,78919.63,26.7,-0.0094,1e-05,1.6947]
[1776876039334,68.09,78919.84,26.7,-0.0094,1e-05,1.69439]
[1776876044508,68.08,78935.14,26.7,-0.00931,1e-05,1.68076]
[1776876049547,68.08,78934.81,26.7,-0.00931,1e-05,1.6805]
[1776876054583,68.08,78942.9,26.7,-0.00926,1e-05,1.67323]
[1776876059618,68.07,78938.27,26.7,-0.00929,1e-05,1.67668]
[1776876064653,68.07,78933.77,26.7,-0.00931,1e-05,1.67999]
[1776876068681,68.07,78952.09,26.7,-0.00921,1e-05,1.66424]
[1776876073981,68.07,78955.54,26.7,-0.00919,1e-05,1.66111]
[1776876076737,68.06,78936.46,26.7,-0.00929,1e-05,1.67684]
[1776876081772,68.06,78933.0,26.7,-0.0093,1e-05,1.67931]
[1776876086807,68.06,78937.75,26.7,-0.00928,1e-05,1.67486]
[1776876091842,68.05,78945.82,26.7,-0.00922,1e-05,1.66626]
[1776876096877,68.05,78943.17,26.7,-0.00923,1e-05,1.66817]
[1776876101912,68.05,78935.3,26.7,-0.00927,1e-05,1.67441]
[1776876105079,68.05,78934.1,26.7,-0.00928,1e-05,1.67526]
[1776876110975,68.04,78929.47,26.7,-0.0093,1e-05,1.67853]
[1776876116011,68.04,78932.04,26.7,-0.00928,1e-05,1.67593]
[1776876121045,68.04,78938.99,26.7,-0.00924,1e-05,1.66965]
[1776876126081,68.03,78937.2,26.7,-0.00925,1e-05,1.6708]
[1776876131116,68.03,78925.73,26.7,-0.00931,1e-05,1.68007]
[1776876136151,68.03,78922.1,26.7,-0.00933,1e-05,1.68265]
[1776876141186,68.02,78913.56,26.7,-0.00937,1e-05,1.6894]
[1776876146221,68.02,78932.5,26.7,-0.00927,1e-05,1.67288]
[1776876151256,68.02,78923.65,26.7,-0.0093,1e-05,1.67849]
[1776876153270,68.01,78905.82,26.7,-0.0094,1e-05,1.69341]
[1776876158304,68.01,78902.5,26.7,-0.00941,1e-05,1.69563]
[1776876163341,68.01,78907.3,26.7,-0.00938,1e-05,1.69096]
[1776876166363,68.0,78924.14,26.7,-0.00929,1e-05,1.6764]
[1776876171397,68.0,78915.35,26.7,-0.00934,1e-05,1.6834]
[1776876176481,68.0,78916.22,26.7,-0.00933,1e-05,1.68228]
[1776876176692,68.0,78916.22,26.7,-0.00933,1e-05,1.68228]
[1776876177416,68.0,78916.22,26.7,-0.00933,1e-05,1.68228]
[1776876177572,68.0,78906.2,26.7,-0.00938,1e-05,1.69068]
[1776876177947,68.0,78906.2,26.7,-0.00938,1e-05,1.69068]
[1776876178046,67.99,78865.66,26.7,-0.00961,1e-05,1.72521]
[1776876179420,67.99,78841.35,26.7,-0.00975,1e-05,1.74616]
[1776876180786,67.99,78850.71,26.7,-0.00969,1e-05,1.73779]
[1776876181141,67.99,78850.71,26.7,-0.00969,1e-05,1.73779]
[1776876181227,67.99,78869.98,26.7,-0.00958,1e-05,1.7211]
[1776876181763,67.99,78869.98,26.7,-0.00958,1e-05,1.7211]
[1776876182557,67.99,78877.15,26.7,-0.00954,1e-05,1.71457]
[1776876183495,67.99,78856.25,26.7,-0.00966,1e-05,1.73247]
[1776876184531,67.99,78856.25,26.7,-0.00966,1e-05,1.73247]
[1776876184558,67.99,78839.35,26.7,-0.00975,1e-05,1.74703]
[1776876185535,67.99,78839.35,26.7,-0.00975,1e-05,1.74703]
[1776876186165,67.99,78839.35,26.7,-0.00975,1e-05,1.74703]
[1776876186326,67.99,78839.35,26.7,-0.00975,1e-05,1.74703]
[1776876186517,67.98,78857.91,26.7,-0.00964,1e-05,1.73049]
[1776876188642,67.98,78853.17,26.7,-0.00967,1e-05,1.73439]
[1776876190686,67.98,78861.93,26.7,-0.00962,1e-05,1.72643]
[1776876191925,67.98,78866.64,26.7,-0.00959,1e-05,1.72201]
[1776876194807,67.97,78860.19,26.7,-0.00962,1e-05,1.72726]
[1776876195142,67.97,78860.19,26.7,-0.00962,1e-05,1.72726]
[1776876195286,67.97,78860.19,26.7,-0.00962,1e-05,1.72726]
[1776876196586,67.97,78835.05,26.7,-0.00976,1e-05,1.74861]
[1776876197872,67.97,78835.05,26.7,-0.00976,1e-05,1.74861]
[1776876199928,67.97,78837.19,26.7,-0.00975,1e-05,1.74633]
[1776876200940,67.97,78837.1,26.7,-0.00974,1e-05,1.74599]
[1776876201069,67.97,78837.1,26.7,-0.00974,1e-05,1.74599]
[1776876203142,67.96,78833.95,26.7,-0.00976,1e-05,1.74853]
[1776876204474,67.96,78830.82,26.7,-0.00978,1e-05,1.75085]
[1776876207335,67.96,78832.91,26.7,-0.00976,1e-05,1.74859]
[1776876209218,67.95,78833.68,26.7,-0.00975,1e-05,1.74728]
[1776876209307,67.95,78833.68,26.7,-0.00975,1e-05,1.74728]
[1776876210446,67.95,78844.08,26.7,-0.00969,1e-05,1.73779]
[1776876212511,67.95,78849.28,26.7,-0.00965,1e-05,1.73145]
[1776876217702,67.94,78847.74,26.7,-0.00965,1e-05,1.73188]
[1776876217850,67.94,78847.74,26.7,-0.00965,1e-05,1.73188]
[1776876218742,67.94,78819.17,26.7,-0.00982,1e-05,1.75646]
[1776876223777,67.93,78803.25,26.7,-0.0099,1e-05,1.76932]
[1776876228812,67.92,78808.16,26.7,-0.00986,1e-05,1.76375]
[1776876231301,67.92,78807.67,26.7,-0.00987,1e-05,1.76394]
[1776876232718,67.91,78825.58,26.7,-0.00976,1e-05,1.74773]
[1776876237883,67.9,78807.57,26.7,-0.00985,1e-05,1.76218]
[1776876242918,67.9,78803.55,26.7,-0.00987,1e-05,1.76448]
[1776876244035,67.9,78803.55,26.7,-0.00987,1e-05,1.76448]
[1776876246335,67.89,78822.11,26.7,-0.00976,1e-05,1.74768]
[1776876247125,67.89,78827.01,26.7,-0.00973,1e-05,1.74318]
[1776876248027,67.89,78818.58,26.7,-0.00978,1e-05,1.75035]
[1776876249261,67.89,78815.54,26.7,-0.00979,1e-05,1.75279]
[1776876250256,67.89,78813.32,26.7,-0.0098,1e-05,1.75451]
[1776876251501,67.88,78815.22,26.7,-0.00979,1e-05,1.75238]
[1776876251803,67.88,78815.22,26.7,-0.00979,1e-05,1.75238]
[1776876258504,67.87,78804.86,26.7,-0.00984,1e-05,1.75982]
[1776876258926,67.87,78804.86,26.7,-0.00984,1e-05,1.75982]
[1776876260213,67.87,78817.86,26.7,-0.00976,1e-05,1.74816]
[1776876260305,67.87,78834.73,26.7,-0.00966,1e-05,1.73322]
[1776876262291,67.87,78833.16,26.7,-0.00967,1e-05,1.7344]
[1776876268108,67.86,78819.16,26.7,-0.00974,1e-05,1.74524]
[1776876273143,67.85,78812.24,26.7,-0.00977,1e-05,1.74876]
[1776876273924,67.85,78812.24,26.7,-0.00977,1e-05,1.74876]
[1776876274083,67.85,78812.24,26.7,-0.00977,1e-05,1.74876]
[1776876275298,67.85,78820.99,26.7,-0.00972,1e-05,1.74089]
[1776876277364,67.84,78825.76,26.7,-0.00969,1e-05,1.73633]
[1776876283215,67.83,78841.36,26.7,-0.00959,1e-05,1.72147]
[1776876284519,67.83,78844.11,26.7,-0.00957,1e-05,1.71893]
[1776876290265,67.83,78850.51,26.7,-0.00953,1e-05,1.71252]
[1776876295299,67.82,78848.66,26.7,-0.00954,1e-05,1.71339]
[1776876300335,67.81,78838.67,26.7,-0.00959,1e-05,1.72125]
[1776876304366,67.81,78815.78,26.7,-0.00972,1e-05,1.74048]
[1776876309401,67.8,78806.79,26.7,-0.00976,1e-05,1.74733]
[1776876310763,67.8,78802.48,26.7,-0.00978,1e-05,1.7509]
[1776876314440,67.79,78775.56,26.7,-0.00993,1e-05,1.77374]
[1776876319475,67.78,78777.08,26.7,-0.00992,1e-05,1.77108]
[1776876324510,67.78,78784.34,26.7,-0.00987,1e-05,1.7634]
[1776876325168,67.78,78784.34,26.7,-0.00987,1e-05,1.7634]
[1776876330552,67.77,78797.14,26.7,-0.00978,1e-05,1.75079]
[1776876331569,67.76,78789.96,26.7,-0.00982,1e-05,1.75544]
[1776876333249,67.76,78789.96,26.7,-0.00981,1e-05,1.75522]
[1776876334202,67.76,78785.09,26.7,-0.00984,1e-05,1.75928]
[1776876339614,67.75,78780.79,26.7,-0.00986,1e-05,1.76171]
[1776876344652,67.74,78766.88,26.7,-0.00993,1e-05,1.77287]
[1776876349688,67.73,78774.06,26.7,-0.00988,1e-05,1.76528]
[1776876354723,67.73,78770.3,26.7,-0.0099,1e-05,1.76742]
[1776876356932,67.72,78772.61,26.7,-0.00988,1e-05,1.76489]
[1776876358825,67.72,78775.39,26.7,-0.00986,1e-05,1.7622]
[1776876364798,67.71,78768.64,26.7,-0.00989,1e-05,1.7665]
[1776876366070,67.71,78768.64,26.7,-0.00989,1e-05,1.7665]
[1776876368636,67.7,78772.09,26.7,-0.00986,1e-05,1.76249]
[1776876370078,67.7,78771.92,26.7,-0.00986,1e-05,1.76264]
[1776876375871,67.69,78770.67,26.7,-0.00986,1e-05,1.76191]
[1776876380906,67.68,78771.51,26.7,-0.00985,1e-05,1.76004]
[1776876385941,67.67,78770.8,26.7,-0.00985,1e-05,1.75956]
[1776876387954,67.67,78791.1,26.7,-0.00973,1e-05,1.74127]
[1776876392992,67.66,78793.02,26.7,-0.0097,1e-05,1.73722]
[1776876398027,67.66,78797.47,26.7,-0.00967,1e-05,1.73245]
[1776876403063,67.65,78798.41,26.7,-0.00966,1e-05,1.73077]
[1776876408098,67.64,78786.92,26.7,-0.00972,1e-05,1.73996]
[1776876413133,67.64,78797.87,26.7,-0.00965,1e-05,1.72949]
[1776876418170,67.63,78800.76,26.7,-0.00963,1e-05,1.72617]
[1776876423206,67.62,78800.61,26.7,-0.00962,1e-05,1.72552]
[1776876428243,67.62,78802.54,26.7,-0.00961,1e-05,1.72305]
[1776876433278,67.61,78824.5,26.7,-0.00948,1e-05,1.70336]
[1776876438313,67.61,78830.09,26.7,-0.00945,1e-05,1.69799]
[1776876443353,67.61,78832.17,26.7,-0.00943,1e-05,1.69569]
[1776876448389,67.6,78816.63,26.7,-0.00951,1e-05,1.7085]
[1776876453425,67.6,78829.74,26.7,-0.00943,1e-05,1.6952]
[1776876458460,67.59,78831.29,26.7,-0.00942,1e-05,1.69337]
[1776876463495,67.59,78830.22,26.7,-0.00942,1e-05,1.69379]
[1776876468530,67.59,78831.63,26.7,-0.00941,1e-05,1.69209]
[1776876474572,67.58,78833.76,26.7,-0.00939,1e-05,1.68969]
[1776876480614,67.58,78834.66,26.7,-0.00938,1e-05,1.68837]
[1776876485649,67.57,78845.42,26.7,-0.00932,1e-05,1.67875]
[1776876490684,67.57,78844.11,26.7,-0.00933,1e-05,1.67948]
[1776876495718,67.57,78848.21,26.7,-0.0093,1e-05,1.67563]
[1776876500960,67.57,78840.86,26.7,-0.00934,1e-05,1.6816]
[1776876502768,67.56,78808.31,26.7,-0.00952,1e-05,1.70926]
[1776876507803,67.56,78799.99,26.7,-0.00956,1e-05,1.71575]
[1776876512838,67.55,78792.02,26.7,-0.0096,1e-05,1.72049]
[1776876515461,67.55,78791.15,26.7,-0.0096,1e-05,1.72109]
[1776876520894,67.54,78783.91,26.7,-0.00963,1e-05,1.72628]
[1776876525929,67.54,78787.36,26.7,-0.00961,1e-05,1.72245]
[1776876530964,67.53,78785.9,26.7,-0.00961,1e-05,1.72294]
[1776876535999,67.53,78799.01,26.7,-0.00953,1e-05,1.71081]
[1776876541040,67.52,78792.07,26.7,-0.00957,1e-05,1.71601]
[1776876546076,67.52,78785.65,26.7,-0.0096,1e-05,1.72089]
[1776876551111,67.51,78778.11,26.7,-0.00964,1e-05,1.72669]
[1776876558159,67.5,78775.16,26.7,-0.00965,1e-05,1.72814]
[1776876559995,67.5,78775.93,26.7,-0.00964,1e-05,1.72731]
[1776876562475,67.5,78783.41,26.7,-0.0096,1e-05,1.72049]
[1776876564195,67.5,78780.24,26.7,-0.00961,1e-05,1.72295]
[1776876565532,67.5,78789.81,26.7,-0.00956,1e-05,1.71448]
[1776876567598,67.49,78802.22,26.7,-0.00949,1e-05,1.70349]
[1776876569181,67.49,78801.68,26.7,-0.00949,1e-05,1.70373]
[1776876570700,67.49,78810.02,26.7,-0.00944,1e-05,1.69643]
[1776876571698,67.49,78821.97,26.7,-0.00937,1e-05,1.68608]
[1776876573485,67.49,78823.73,26.7,-0.00936,1e-05,1.68299]
[1776876574754,67.49,78827.03,26.7,-0.00934,1e-05,1.6801]
[1776876576877,67.49,78855.2,26.7,-0.00918,1e-05,1.65607]
[1776876582374,67.49,78857.85,26.7,-0.00916,1e-05,1.65374]
[1776876588379,67.49,78860.63,26.7,-0.00915,1e-05,1.65125]
[1776876591400,67.49,78867.83,26.7,-0.00911,1e-05,1.64517]
[1776876593414,67.49,78866.03,26.7,-0.00912,1e-05,1.64667]
[1776876598511,67.49,78867.9,26.7,-0.00911,1e-05,1.64507]
[1776876604491,67.48,78861.52,26.7,-0.00914,1e-05,1.65033]
[1776876607512,67.48,78842.51,26.7,-0.00925,1e-05,1.66632]
[1776876612547,67.48,78842.43,26.7,-0.00925,1e-05,1.66615]
[1776876617582,67.48,78840.44,26.7,-0.00926,1e-05,1.66759]
[1776876622621,67.48,78850.51,26.7,-0.0092,1e-05,1.65889]
[1776876627656,67.48,78856.1,26.7,-0.00917,1e-05,1.65404]
[1776876632691,67.48,78852.45,26.7,-0.00918,1e-05,1.65561]
[1776876637726,67.48,78847.78,26.7,-0.0092,1e-05,1.65945]
[1776876642760,67.48,78834.66,26.7,-0.00928,1e-05,1.6704]
[1776876647115,67.47,78829.47,26.7,-0.0093,1e-05,1.67462]
[1776876647798,67.47,78829.45,26.7,-0.0093,1e-05,1.67458]
[1776876652180,67.47,78828.15,26.7,-0.00931,1e-05,1.67546]
[1776876654718,67.47,78840.81,26.7,-0.00924,1e-05,1.6646]
[1776876654859,67.47,78840.66,26.7,-0.00924,1e-05,1.66469]
[1776876659894,67.47,78843.03,26.7,-0.00922,1e-05,1.66248]
[1776876664929,67.47,78843.45,26.7,-0.00922,1e-05,1.66196]
[1776876666486,67.47,78843.45,26.7,-0.00922,1e-05,1.66196]
[1776876666631,67.47,78843.99,26.7,-0.00922,1e-05,1.66144]
[1776876668296,67.47,78848.95,26.7,-0.00919,1e-05,1.65725]
[1776876668384,67.47,78853.42,26.7,-0.00917,1e-05,1.65343]
[1776876673992,67.47,78863.18,26.7,-0.00911,1e-05,1.64515]
[1776876679027,67.47,78858.45,26.7,-0.00914,1e-05,1.64908]
[1776876684062,67.47,78871.73,26.7,-0.00906,1e-05,1.63794]
[1776876689097,67.47,78858.19,26.7,-0.00914,1e-05,1.64931]
[1776876694132,67.47,78850.24,26.7,-0.00917,1e-05,1.65454]
[1776876699166,67.46,78845.17,26.7,-0.0092,1e-05,1.65863]
[1776876704202,67.46,78836.08,26.7,-0.00925,1e-05,1.66612]
[1776876709237,67.46,78835.77,26.7,-0.00925,1e-05,1.66616]
[1776876714272,67.46,78833.74,26.7,-0.00926,1e-05,1.66766]
[1776876719306,67.46,78833.83,26.7,-0.00926,1e-05,1.66735]
[1776876724344,67.46,78846.53,26.7,-0.00919,1e-05,1.65644]
[1776876729379,67.46,78847.27,26.7,-0.00918,1e-05,1.65568]
[1776876734414,67.45,78837.34,26.7,-0.00924,1e-05,1.66393]
[1776876739451,67.45,78828.6,26.7,-0.00928,1e-05,1.67113]
[1776876744484,67.45,78816.23,26.7,-0.00935,1e-05,1.68133]
[1776876749713,67.45,78815.64,26.7,-0.00935,1e-05,1.68153]
[1776876750027,67.45,78812.6,26.7,-0.00937,1e-05,1.68405]
[1776876751368,67.45,78818.62,26.7,-0.00933,1e-05,1.67883]
[1776876753430,67.45,78812.87,26.7,-0.00936,1e-05,1.68216]
[1776876754267,67.45,78815.91,26.7,-0.00934,1e-05,1.67949]
[1776876756583,67.44,78786.16,26.7,-0.0095,1e-05,1.70482]
[1776876757886,67.44,78786.16,26.7,-0.0095,1e-05,1.70482]
[1776876758622,67.44,78773.17,26.7,-0.00958,1e-05,1.71596]
[1776876760194,67.44,78785.65,26.7,-0.0095,1e-05,1.70486]
[1776876762031,67.44,78785.87,26.7,-0.0095,1e-05,1.70442]
[1776876763301,67.44,78778.75,26.7,-0.00954,1e-05,1.71047]
[1776876765369,67.44,78776.13,26.7,-0.00955,1e-05,1.71247]
[1776876767324,67.43,78776.31,26.7,-0.00955,1e-05,1.71204]
[1776876772695,67.43,78789.07,26.7,-0.00947,1e-05,1.70022]
[1776876773858,67.43,78789.07,26.7,-0.00947,1e-05,1.70022]
[1776876775732,67.43,78782.78,26.7,-0.00951,1e-05,1.70543]
[1776876777795,67.42,78782.42,26.7,-0.00951,1e-05,1.7055]
[1776876780421,67.42,78779.31,26.7,-0.00952,1e-05,1.70783]
[1776876781948,67.42,78776.63,26.7,-0.00954,1e-05,1.71002]
[1776876784014,67.42,78773.51,26.7,-0.00955,1e-05,1.71247]
[1776876786518,67.42,78773.36,26.7,-0.00955,1e-05,1.7122]
[1776876788116,67.41,78778.87,26.7,-0.00952,1e-05,1.70717]
[1776876790190,67.41,78774.48,26.7,-0.00954,1e-05,1.71073]
[1776876795857,67.41,78770.46,26.7,-0.00956,1e-05,1.71345]
[1776876800893,67.4,78770.19,26.7,-0.00956,1e-05,1.71304]
[1776876805928,67.4,78775.2,26.7,-0.00953,1e-05,1.70805]
[1776876810963,67.39,78777.79,26.7,-0.0095,1e-05,1.70379]
[1776876815998,67.39,78793.27,26.7,-0.00941,1e-05,1.68993]
[1776876821032,67.39,78787.38,26.7,-0.00944,1e-05,1.69456]
[1776876826068,67.38,78787.47,26.7,-0.00944,1e-05,1.69401]
[1776876830097,67.38,78768.99,26.7,-0.00954,1e-05,1.70959]
[1776876835130,67.38,78776.0,26.7,-0.00949,1e-05,1.70294]
[1776876840166,67.37,78789.27,26.7,-0.00942,1e-05,1.691]
[1776876845200,67.37,78790.97,26.7,-0.0094,1e-05,1.68914]
[1776876850236,67.37,78784.8,26.7,-0.00944,1e-05,1.69403]
[1776876855271,67.36,78777.22,26.7,-0.00948,1e-05,1.7001]
[1776876860305,67.36,78774.48,26.7,-0.00949,1e-05,1.70197]
[1776876865341,67.35,78774.7,26.7,-0.00948,1e-05,1.70117]
[1776876870376,67.35,78769.41,26.7,-0.00951,1e-05,1.70524]
[1776876875411,67.35,78761.6,26.7,-0.00954,1e-05,1.71005]
[1776876880486,67.34,78755.96,26.7,-0.00957,1e-05,1.71448]
[1776876880523,67.34,78755.96,26.7,-0.00957,1e-05,1.71448]
[1776876881892,67.34,78740.49,26.7,-0.00966,1e-05,1.72786]
[1776876883984,67.34,78734.13,26.7,-0.00969,1e-05,1.73313]
[1776876889509,67.33,78738.4,26.7,-0.00966,1e-05,1.72829]
[1776876894544,67.33,78734.39,26.7,-0.00968,1e-05,1.73104]
[1776876899579,67.32,78731.41,26.7,-0.00969,1e-05,1.73286]
[1776876904671,67.32,78732.54,26.7,-0.00968,1e-05,1.73122]
[1776876905206,67.32,78732.54,26.7,-0.00968,1e-05,1.73122]
[1776876905876,67.31,78727.93,26.7,-0.00971,1e-05,1.73511]
[1776876905971,67.31,78727.93,26.7,-0.00971,1e-05,1.73511]
[1776876906146,67.31,78727.93,26.7,-0.00971,1e-05,1.73511]
[1776876906252,67.31,78727.93,26.7,-0.00971,1e-05,1.73511]
[1776876906076,67.31,78707.6,26.7,-0.00983,1e-05,1.75308]
[1776876906561,67.31,78707.6,26.7,-0.00983,1e-05,1.75308]
[1776876907158,67.31,78695.72,26.7,-0.00989,1e-05,1.76328]
[1776876907470,67.31,78695.72,26.7,-0.00989,1e-05,1.76328]
[1776876911770,67.31,78704.49,26.7,-0.00984,1e-05,1.75462]
[1776876913781,67.3,78707.14,26.7,-0.00982,1e-05,1.75186]
[1776876914284,67.3,78707.14,26.7,-0.00982,1e-05,1.75186]
[1776876914432,67.3,78708.04,26.7,-0.00981,1e-05,1.75106]
[1776876914723,67.3,78708.04,26.7,-0.00981,1e-05,1.75106]
[1776876915137,67.3,78708.04,26.7,-0.00981,1e-05,1.75106]
[1776876915392,67.3,78692.25,26.7,-0.0099,1e-05,1.7649]
[1776876916041,67.3,78692.25,26.7,-0.0099,1e-05,1.7649]
[1776876916072,67.3,78674.06,26.7,-0.01001,1e-05,1.78097]
[1776876917204,67.3,78674.06,26.7,-0.01001,1e-05,1.78097]
[1776876925791,67.28,78691.8,26.7,-0.00989,1e-05,1.76292]
[1776876928243,67.28,78707.82,26.7,-0.00979,1e-05,1.74801]
[1776876930227,67.28,78717.79,26.7,-0.00973,1e-05,1.7388]
[1776876931535,67.28,78711.62,26.7,-0.00977,1e-05,1.74407]
[1776876936243,67.27,78709.67,26.7,-0.00976,1e-05,1.74336]
[1776876937754,67.27,78709.94,26.7,-0.00976,1e-05,1.74293]
[1776876941247,67.26,78705.54,26.7,-0.00978,1e-05,1.74603]
[1776876941741,67.26,78705.54,26.7,-0.00978,1e-05,1.74603]
[1776876947931,67.25,78702.65,26.7,-0.00979,1e-05,1.74722]
[1776876951140,67.25,78699.9,26.7,-0.0098,1e-05,1.74926]
[1776876953765,67.24,78695.74,26.7,-0.00982,1e-05,1.75234]
[1776876953943,67.24,78695.74,26.7,-0.00982,1e-05,1.75234]
[1776876955255,67.24,78717.64,26.7,-0.00969,1e-05,1.73258]
[1776876957343,67.24,78715.26,26.7,-0.00971,1e-05,1.73434]
[1776876963042,67.23,78723.54,26.7,-0.00965,1e-05,1.72602]
[1776876967070,67.23,78741.2,26.7,-0.00955,1e-05,1.70997]
[1776876972105,67.22,78743.28,26.7,-0.00953,1e-05,1.70751]
[1776876977140,67.22,78743.0,26.7,-0.00953,1e-05,1.70711]
[1776876982189,67.21,78750.66,26.7,-0.00948,1e-05,1.69986]
[1776876984202,67.21,78768.07,26.7,-0.00938,1e-05,1.68461]
[1776876989238,67.21,78779.33,26.7,-0.00932,1e-05,1.67451]
[1776876994273,67.21,78776.91,26.7,-0.00932,1e-05,1.67486]
[1776876999308,67.2,78792.25,26.7,-0.00923,1e-05,1.6615]
[1776877004343,67.2,78796.34,26.7,-0.00921,1e-05,1.65787]
[1776877009566,67.2,78797.95,26.7,-0.0092,1e-05,1.65639]
[1776877014660,67.2,78773.53,26.7,-0.00933,1e-05,1.67696]
[1776877020456,67.2,78776.93,26.7,-0.00931,1e-05,1.67362]
[1776877025492,67.19,78780.27,26.7,-0.00929,1e-05,1.67048]
[1776877030527,67.19,78771.11,26.7,-0.00934,1e-05,1.67802]
[1776877035562,67.19,78772.8,26.7,-0.00933,1e-05,1.67626]
[1776877040597,67.19,78786.94,26.7,-0.00925,1e-05,1.66397]
[1776877045995,67.19,78786.33,26.7,-0.00925,1e-05,1.66435]
[1776877051674,67.19,78786.31,26.7,-0.00924,1e-05,1.66272]
[1776877056711,67.18,78773.83,26.7,-0.00931,1e-05,1.6732]
[1776877061745,67.18,78769.91,26.7,-0.00933,1e-05,1.67628]
[1776877066780,67.18,78771.92,26.7,-0.00932,1e-05,1.67427]
[1776877072821,67.18,78769.23,26.7,-0.00933,1e-05,1.6762]
[1776877077857,67.17,78769.16,26.7,-0.00933,1e-05,1.67594]
[1776877082893,67.17,78762.17,26.7,-0.00937,1e-05,1.68162]
[1776877087927,67.17,78749.4,26.7,-0.00944,1e-05,1.6922]
[1776877092962,67.17,78732.62,26.7,-0.00953,1e-05,1.70623]
[1776877097997,67.16,78737.03,26.7,-0.0095,1e-05,1.70183]
[1776877103043,67.16,78735.27,26.7,-0.0095,1e-05,1.70278]
[1776877108078,67.15,78742.22,26.7,-0.00946,1e-05,1.6962]
[1776877113113,67.15,78739.47,26.7,-0.00947,1e-05,1.69665]
[1776877118148,67.14,78731.29,26.7,-0.00951,1e-05,1.7032]
[1776877123183,67.14,78733.56,26.7,-0.00949,1e-05,1.70067]
[1776877128218,67.14,78731.38,26.7,-0.0095,1e-05,1.70201]
[1776877133253,67.13,78736.17,26.7,-0.00947,1e-05,1.6973]
[1776877138288,67.13,78739.79,26.7,-0.00945,1e-05,1.69365]
[1776877143323,67.13,78748.7,26.7,-0.00939,1e-05,1.68547]
[1776877145337,67.12,78768.9,26.7,-0.00928,1e-05,1.66795]
[1776877150372,67.12,78777.87,26.7,-0.00923,1e-05,1.66004]
[1776877155406,67.12,78780.65,26.7,-0.00921,1e-05,1.65746]
[1776877160442,67.12,78778.21,26.7,-0.00922,1e-05,1.65936]
[1776877165477,67.12,78778.12,26.7,-0.00922,1e-05,1.65925]
[1776877170202,67.12,78777.06,26.7,-0.00923,1e-05,1.66005]
[1776877170415,67.12,78777.06,26.7,-0.00923,1e-05,1.66005]
[1776877171371,67.12,78776.18,26.7,-0.00923,1e-05,1.66072]
[1776877176365,67.12,78775.58,26.7,-0.00923,1e-05,1.65969]
[1776877177712,67.11,78773.58,26.7,-0.00924,1e-05,1.66132]
[1776877180448,67.11,78769.34,26.7,-0.00926,1e-05,1.66485]
[1776877182508,67.11,78768.4,26.7,-0.00927,1e-05,1.66551]
[1776877187631,67.11,78768.58,26.7,-0.00926,1e-05,1.66507]
[1776877192666,67.11,78768.33,26.7,-0.00926,1e-05,1.66505]
[1776877197702,67.11,78768.67,26.7,-0.00926,1e-05,1.66451]
[1776877202737,67.11,78771.93,26.7,-0.00924,1e-05,1.6615]
[1776877207772,67.1,78770.58,26.7,-0.00925,1e-05,1.66243]
[1776877212807,67.1,78796.16,26.7,-0.0091,1e-05,1.64054]
[1776877217841,67.1,78794.87,26.7,-0.00911,1e-05,1.64161]
[1776877221953,67.1,78796.11,26.7,-0.0091,1e-05,1.64054]
[1776877223724,67.1,78820.92,26.7,-0.00897,1e-05,1.61975]
[1776877225785,67.1,78822.56,26.7,-0.00896,1e-05,1.61845]
[1776877227154,67.1,78824.64,26.7,-0.00895,1e-05,1.61676]
[1776877229889,67.1,78824.09,26.7,-0.00895,1e-05,1.61734]
[1776877231954,67.1,78825.31,26.7,-0.00895,1e-05,1.6164]
[1776877233995,67.11,78825.15,26.7,-0.00894,1e-05,1.61523]
[1776877234374,67.11,78825.15,26.7,-0.00894,1e-05,1.61523]
[1776877234405,67.11,78802.51,26.7,-0.00906,1e-05,1.6342]
[1776877234965,67.11,78775.69,26.7,-0.00921,1e-05,1.65688]
[1776877236055,67.11,78775.69,26.7,-0.00921,1e-05,1.65688]
[1776877238157,67.11,78775.69,26.7,-0.00921,1e-05,1.65681]
[1776877244029,67.1,78785.85,26.7,-0.00915,1e-05,1.64799]
[1776877248058,67.1,78805.55,26.7,-0.00905,1e-05,1.63135]
[1776877251811,67.1,78814.85,26.7,-0.009,1e-05,1.62361]
[1776877257121,67.1,78814.0,26.7,-0.009,1e-05,1.62446]
[1776877262164,67.11,78819.13,26.7,-0.00897,1e-05,1.62027]
[1776877262812,67.11,78819.13,26.7,-0.00897,1e-05,1.62027]
[1776877263163,67.11,78838.36,26.7,-0.00887,1e-05,1.60432]
[1776877264180,67.11,78838.36,26.7,-0.00887,1e-05,1.60432]
[1776877266239,67.11,78847.09,26.7,-0.00882,1e-05,1.59723]
[1776877272226,67.11,78841.71,26.7,-0.00886,1e-05,1.6022]
[1776877277261,67.11,78831.46,26.7,-0.00891,1e-05,1.61099]
[1776877282295,67.11,78838.99,26.7,-0.00887,1e-05,1.60497]
[1776877286112,67.12,78846.45,26.7,-0.00884,1e-05,1.59898]
[1776877286320,67.12,78846.45,26.7,-0.00884,1e-05,1.59898]
[1776877286793,67.12,78846.45,26.7,-0.00884,1e-05,1.59898]
[1776877287085,67.12,78863.87,26.7,-0.00874,1e-05,1.58473]
[1776877287339,67.12,78868.66,26.7,-0.00872,1e-05,1.58081]
[1776877289424,67.12,78860.53,26.7,-0.00876,1e-05,1.58746]
[1776877289452,67.12,78879.0,26.7,-0.00867,1e-05,1.57284]
[1776877290332,67.12,78879.0,26.7,-0.00867,1e-05,1.57284]
[1776877290363,67.12,78910.25,26.7,-0.00851,1e-05,1.54767]
[1776877291988,67.12,78903.41,26.7,-0.00853,1e-05,1.55209]
[1776877294380,67.13,78888.66,26.7,-0.00861,1e-05,1.56428]
[1776877294654,67.13,78889.03,26.7,-0.00861,1e-05,1.56411]
[1776877295344,67.13,78889.03,26.7,-0.00861,1e-05,1.56411]
[1776877296961,67.13,78896.8,26.7,-0.00857,1e-05,1.55808]
[1776877298500,67.13,78907.63,26.7,-0.00852,1e-05,1.5495]
[1776877300133,67.13,78905.01,26.7,-0.00853,1e-05,1.55192]
[1776877300587,67.13,78905.01,26.7,-0.00853,1e-05,1.55192]
[1776877303345,67.14,78907.23,26.7,-0.00852,1e-05,1.55059]
[1776877304373,67.14,78911.33,26.7,-0.0085,1e-05,1.54744]
[1776877306527,67.14,78906.74,26.7,-0.00853,1e-05,1.55144]
[1776877307575,67.14,78908.16,26.7,-0.00852,1e-05,1.55044]
[1776877310537,67.14,78924.75,26.7,-0.00844,1e-05,1.53763]
[1776877312568,67.15,78925.23,26.7,-0.00844,1e-05,1.53759]
[1776877314145,67.15,78922.13,26.7,-0.00846,1e-05,1.54041]
[1776877316905,67.15,78935.22,26.7,-0.0084,1e-05,1.5305]
[1776877318975,67.16,78923.35,26.7,-0.00846,1e-05,1.54033]
[1776877320427,67.16,78926.08,26.7,-0.00845,1e-05,1.53832]
[1776877323118,67.16,78930.97,26.7,-0.00842,1e-05,1.53493]
[1776877324399,67.16,78930.21,26.7,-0.00843,1e-05,1.53572]
[1776877326202,67.17,78930.95,26.7,-0.00843,1e-05,1.53548]
[1776877328321,67.17,78933.84,26.7,-0.00842,1e-05,1.53354]
[1776877333679,67.18,78924.08,26.7,-0.00847,1e-05,1.54238]
[1776877338939,67.18,78923.37,26.7,-0.00848,1e-05,1.5436]
[1776877344756,67.19,78899.67,26.7,-0.00861,1e-05,1.56365]
[1776877349791,67.19,78875.38,26.7,-0.00874,1e-05,1.58399]
[1776877354830,67.2,78876.92,26.7,-0.00873,1e-05,1.58182]
[1776877359865,67.2,78882.86,26.7,-0.0087,1e-05,1.57746]
[1776877364901,67.2,78882.83,26.7,-0.0087,1e-05,1.57799]
[1776877369936,67.21,78878.72,26.7,-0.00873,1e-05,1.58192]
[1776877374971,67.21,78875.29,26.7,-0.00875,1e-05,1.58517]
[1776877380014,67.22,78863.69,26.7,-0.00881,1e-05,1.59506]
[1776877385042,67.22,78856.29,26.7,-0.00885,1e-05,1.60146]
[1776877390076,67.22,78854.89,26.7,-0.00886,1e-05,1.60291]
[1776877393978,67.22,78856.56,26.7,-0.00885,1e-05,1.6017]
[1776877399140,67.22,78864.46,26.7,-0.00881,1e-05,1.59556]
[1776877404175,67.23,78878.0,26.7,-0.00875,1e-05,1.58486]
[1776877409209,67.23,78877.02,26.7,-0.00875,1e-05,1.58612]
[1776877412189,67.23,78876.23,26.7,-0.00875,1e-05,1.58557]
[1776877415252,67.24,78894.18,26.7,-0.00866,1e-05,1.5713]
[1776877418273,67.24,78915.09,26.7,-0.00855,1e-05,1.55477]
[1776877423308,67.24,78922.67,26.7,-0.00852,1e-05,1.54946]
[1776877428343,67.25,78927.0,26.7,-0.0085,1e-05,1.54676]
[1776877433378,67.26,78925.27,26.7,-0.00851,1e-05,1.54892]
[1776877438413,67.26,78918.95,26.7,-0.00855,1e-05,1.55473]
[1776877440017,67.26,78918.52,26.7,-0.00856,1e-05,1.55522]
[1776877445462,67.27,78906.47,26.7,-0.00862,1e-05,1.56572]
[1776877450497,67.27,78917.81,26.7,-0.00857,1e-05,1.55723]
[1776877452829,67.28,78917.35,26.7,-0.00857,1e-05,1.55788]
[1776877452829,67.28,78917.35,26.7,-0.00857,1e-05,1.55788]
[1776877453748,67.28,78917.35,26.7,-0.00857,1e-05,1.55788]
[1776877459561,67.28,78919.95,26.7,-0.00856,1e-05,1.55673]
[1776877464596,67.29,78922.25,26.7,-0.00856,1e-05,1.55559]
[1776877469631,67.29,78934.36,26.7,-0.0085,1e-05,1.54658]
[1776877474666,67.3,78938.72,26.7,-0.00847,1e-05,1.54255]
[1776877479701,67.31,78935.7,26.7,-0.0085,1e-05,1.54576]
[1776877484735,67.31,78937.33,26.7,-0.00849,1e-05,1.54522]
[1776877489771,67.32,78924.04,26.7,-0.00856,1e-05,1.55658]
[1776877494806,67.32,78906.81,26.7,-0.00866,1e-05,1.57111]
[1776877499841,67.33,78910.29,26.7,-0.00864,1e-05,1.56884]
[1776877504876,67.33,78915.4,26.7,-0.00862,1e-05,1.56529]
[1776877509915,67.34,78907.38,26.7,-0.00867,1e-05,1.57236]
[1776877514950,67.34,78906.19,26.7,-0.00867,1e-05,1.57385]
[1776877519985,67.34,78898.8,26.7,-0.00872,1e-05,1.58038]
[1776877525020,67.35,78903.96,26.7,-0.00869,1e-05,1.57666]
[1776877530055,67.35,78900.91,26.7,-0.00871,1e-05,1.57964]
[1776877535090,67.36,78894.35,26.7,-0.00874,1e-05,1.58419]
[1776877540125,67.36,78901.21,26.7,-0.00871,1e-05,1.57907]
[1776877545159,67.36,78907.0,26.7,-0.00868,1e-05,1.57488]
[1776877550195,67.37,78921.61,26.7,-0.00861,1e-05,1.56363]
[1776877555230,67.37,78936.77,26.7,-0.00854,1e-05,1.55215]
[1776877560265,67.38,78923.5,26.7,-0.00861,1e-05,1.56351]
[1776877565300,67.38,78918.6,26.7,-0.00864,1e-05,1.56805]
[1776877570335,67.39,78924.01,26.7,-0.00861,1e-05,1.56431]
[1776877575370,67.39,78926.83,26.7,-0.0086,1e-05,1.56264]
[1776877580412,67.4,78935.22,26.7,-0.00856,1e-05,1.55654]
[1776877585447,67.4,78926.45,26.7,-0.00861,1e-05,1.56423]
[1776877590482,67.41,78926.21,26.7,-0.00862,1e-05,1.56499]
[1776877595517,67.41,78928.07,26.7,-0.0086,1e-05,1.56272]
[1776877600552,67.42,78929.07,26.7,-0.0086,1e-05,1.5625]
[1776877605587,67.42,78922.86,26.7,-0.00864,1e-05,1.5681]
[1776877607601,67.42,78899.42,26.7,-0.00876,1e-05,1.58734]
[1776877612636,67.43,78888.65,26.7,-0.00882,1e-05,1.59649]
[1776877617671,67.43,78887.96,26.7,-0.00883,1e-05,1.59735]
[1776877622706,67.43,78883.0,26.7,-0.00886,1e-05,1.60169]
[1776877625730,67.43,78863.37,26.7,-0.00896,1e-05,1.61804]
[1776877626024,67.43,78863.37,26.7,-0.00896,1e-05,1.61804]
[1776877631772,67.43,78853.67,26.7,-0.00901,1e-05,1.62619]
[1776877636807,67.43,78854.53,26.7,-0.00901,1e-05,1.6255]
[1776877640835,67.43,78875.48,26.7,-0.0089,1e-05,1.6082]
[1776877643047,67.43,78881.81,26.7,-0.00886,1e-05,1.60307]
[1776877648891,67.44,78884.13,26.7,-0.00885,1e-05,1.60149]
[1776877653926,67.44,78884.82,26.7,-0.00885,1e-05,1.59983]
[1776877658961,67.44,78887.75,26.7,-0.00883,1e-05,1.59771]
[1776877660072,67.44,78891.45,26.7,-0.00881,1e-05,1.59474]
[1776877666012,67.44,78891.79,26.7,-0.00881,1e-05,1.59487]
[1776877671267,67.45,78883.59,26.7,-0.00886,1e-05,1.60192]
[1776877671270,67.45,78883.59,26.7,-0.00886,1e-05,1.60192]
[1776877677090,67.45,78872.14,26.7,-0.00892,1e-05,1.6116]
[1776877682125,67.45,78871.12,26.7,-0.00893,1e-05,1.61263]
[1776877686067,67.45,78880.84,26.7,-0.00888,1e-05,1.60473]
[1776877691188,67.45,78894.25,26.7,-0.00881,1e-05,1.59404]
[1776877696223,67.46,78898.41,26.7,-0.00879,1e-05,1.59099]
[1776877698237,67.46,78915.86,26.7,-0.0087,1e-05,1.57693]
[1776877703271,67.46,78920.09,26.7,-0.00868,1e-05,1.57412]
[1776877704372,67.46,78920.09,26.7,-0.00868,1e-05,1.57412]
[1776877710321,67.47,78919.84,26.7,-0.00868,1e-05,1.57505]
[1776877715356,67.47,78918.5,26.7,-0.00869,1e-05,1.5753]
[1776877720391,67.48,78915.06,26.7,-0.00871,1e-05,1.57857]
[1776877725425,67.48,78906.48,26.7,-0.00876,1e-05,1.58602]
[1776877730461,67.48,78905.74,26.7,-0.00876,1e-05,1.58701]
[1776877733482,67.48,78886.01,26.7,-0.00887,1e-05,1.60339]
[1776877738517,67.49,78885.99,26.7,-0.00887,1e-05,1.60365]
[1776877743552,67.49,78894.3,26.7,-0.00883,1e-05,1.59706]
[1776877748587,67.49,78909.86,26.7,-0.00875,1e-05,1.58472]
[1776877753622,67.49,78907.19,26.7,-0.00876,1e-05,1.5873]
[1776877758657,67.5,78915.79,26.7,-0.00872,1e-05,1.58074]
[1776877763693,67.5,78914.57,26.7,-0.00873,1e-05,1.58217]
[1776877769734,67.5,78929.86,26.7,-0.00866,1e-05,1.57036]
[1776877773763,67.51,78929.88,26.7,-0.00865,1e-05,1.56942]
[1776877778799,67.51,78931.76,26.7,-0.00864,1e-05,1.56845]
[1776877783829,67.52,78930.49,26.7,-0.00865,1e-05,1.5699]
[1776877788872,67.52,78931.48,26.7,-0.00865,1e-05,1.56973]
[1776877793911,67.52,78940.29,26.7,-0.00861,1e-05,1.56317]
[1776877798946,67.53,78942.54,26.7,-0.0086,1e-05,1.56193]
[1776877802043,67.53,78956.47,26.7,-0.00853,1e-05,1.551]
[1776877808011,67.54,78967.49,26.7,-0.00848,1e-05,1.54322]
[1776877813046,67.54,78951.87,26.7,-0.00857,1e-05,1.55643]
[1776877815060,67.55,78972.9,26.7,-0.00846,1e-05,1.53992]
[1776877816526,67.55,78977.67,26.7,-0.00844,1e-05,1.53629]
[1776877820420,67.55,78991.48,26.7,-0.00837,1e-05,1.52604]
[1776877822776,67.56,78992.22,26.7,-0.00837,1e-05,1.52582]
[1776877823513,67.56,78997.22,26.7,-0.00835,1e-05,1.52206]
[1776877825296,67.56,79009.65,26.7,-0.00829,1e-05,1.5127]
[1776877826603,67.56,79026.17,26.7,-0.0082,0.0,1.50002]
[1776877827106,67.56,79026.17,26.7,-0.0082,0.0,1.50002]
[1776877832184,67.57,79046.43,26.7,-0.00811,0.0,1.4845]
[1776877837228,67.58,79046.12,26.7,-0.00812,0.0,1.48597]
[1776877842263,67.59,79052.48,26.7,-0.00809,0.0,1.48234]
[1776877847299,67.6,79045.26,26.7,-0.00814,0.0,1.48916]
[1776877852338,67.61,79036.63,26.7,-0.00819,0.0,1.49703]
[1776877857378,67.62,79035.58,26.7,-0.0082,0.0,1.49897]
[1776877862413,67.63,79032.96,26.7,-0.00822,0.0,1.50213]
[1776877867448,67.64,79036.84,26.7,-0.00821,0.0,1.50038]
[1776877871476,67.65,79054.32,26.7,-0.00813,0.0,1.48752]
[1776877876511,67.66,79058.34,26.7,-0.00811,0.0,1.48586]
[1776877881546,67.67,79058.44,26.7,-0.00812,0.0,1.48698]
[1776877886583,67.68,79057.7,26.7,-0.00813,0.0,1.48874]
[1776877891618,67.69,79055.69,26.7,-0.00814,0.0,1.49014]
[1776877896653,67.7,79056.62,26.7,-0.00814,0.0,1.49057]
[1776877901688,67.71,79050.23,26.7,-0.00818,0.0,1.49664]
[1776877906723,67.72,79051.42,26.7,-0.00818,0.0,1.49681]
[1776877911757,67.72,79040.53,26.7,-0.00824,0.0,1.50633]
[1776877916065,67.73,79038.63,26.7,-0.00826,0.0,1.50841]
[1776877919188,67.73,79020.52,26.7,-0.00835,1e-05,1.52312]
[1776877924855,67.74,79036.32,26.7,-0.00828,0.0,1.51199]
[1776877929890,67.75,79031.97,26.7,-0.00831,0.0,1.51633]
[1776877934925,67.76,79035.46,26.7,-0.0083,0.0,1.51455]
[1776877939961,67.77,79028.18,26.7,-0.00834,1e-05,1.52119]
[1776877944995,67.77,79024.24,26.7,-0.00836,1e-05,1.52513]
[1776877950032,67.78,79024.91,26.7,-0.00837,1e-05,1.52547]
[1776877955067,67.79,79030.72,26.7,-0.00834,1e-05,1.52046]
[1776877960102,67.79,79020.62,26.7,-0.00839,1e-05,1.52926]
[1776877965137,67.8,79009.94,26.7,-0.00845,1e-05,1.53848]
[1776877970172,67.81,79005.08,26.7,-0.00848,1e-05,1.54307]
[1776877975207,67.81,79009.94,26.7,-0.00846,1e-05,1.53993]
[1776877980241,67.82,79008.23,26.7,-0.00847,1e-05,1.54202]
[1776877985278,67.82,79020.86,26.7,-0.00841,1e-05,1.53274]
[1776877990312,67.83,79006.56,26.7,-0.00849,1e-05,1.54481]
[1776877995347,67.83,79002.2,26.7,-0.00852,1e-05,1.54894]
[1776878000383,67.84,79002.52,26.7,-0.00852,1e-05,1.54933]
[1776878005417,67.84,79001.33,26.7,-0.00853,1e-05,1.55091]
[1776878010453,67.85,78990.7,26.7,-0.00859,1e-05,1.55996]
[1776878015488,67.85,79004.24,26.7,-0.00851,1e-05,1.54843]
[1776878020522,67.86,79004.58,26.7,-0.00852,1e-05,1.54882]
[1776878025558,67.86,79005.47,26.7,-0.00852,1e-05,1.54877]
[1776878030593,67.87,79007.16,26.7,-0.00851,1e-05,1.54808]
[1776878035630,67.87,79012.05,26.7,-0.00849,1e-05,1.54499]
[1776878040665,67.88,78992.49,26.7,-0.0086,1e-05,1.56111]
[1776878045699,67.88,78989.19,26.7,-0.00862,1e-05,1.56436]
[1776878050737,67.89,78987.84,26.7,-0.00863,1e-05,1.56599]
[1776878055771,67.89,78985.79,26.7,-0.00864,1e-05,1.56813]
[1776878061815,67.9,78986.06,26.7,-0.00864,1e-05,1.56851]
[1776878066849,67.9,78988.44,26.7,-0.00863,1e-05,1.56712]
[1776878071885,67.9,78985.79,26.7,-0.00864,1e-05,1.56839]
[1776878076923,67.91,78984.46,26.7,-0.00865,1e-05,1.56995]
[1776878081958,67.91,78985.05,26.7,-0.00865,1e-05,1.56997]
[1776878086993,67.92,78988.89,26.7,-0.00864,1e-05,1.56739]
[1776878092028,67.92,78988.07,26.7,-0.00864,1e-05,1.56855]
[1776878097063,67.92,78996.38,26.7,-0.0086,1e-05,1.56241]
[1776878102306,67.93,79006.18,26.7,-0.00856,1e-05,1.55507]
[1776878108140,67.93,79011.72,26.7,-0.00853,1e-05,1.55154]
[1776878113177,67.94,79007.28,26.7,-0.00856,1e-05,1.55571]
[1776878118212,67.94,79006.0,26.7,-0.00857,1e-05,1.55732]
[1776878123247,67.95,79016.83,26.7,-0.00852,1e-05,1.54928]
[1776878128282,67.95,79008.23,26.7,-0.00857,1e-05,1.55678]
[1776878133317,67.96,79010.81,26.7,-0.00855,1e-05,1.55397]
[1776878138352,67.96,79001.06,26.7,-0.00861,1e-05,1.56234]
[1776878143387,67.97,78986.83,26.7,-0.00868,1e-05,1.57421]
[1776878148421,67.97,78985.06,26.7,-0.00869,1e-05,1.57604]
[1776878153457,67.97,78996.53,26.7,-0.00864,1e-05,1.56729]
[1776878158492,67.98,78994.85,26.7,-0.00865,1e-05,1.56911]
[1776878163526,67.98,79004.46,26.7,-0.0086,1e-05,1.5619]
[1776878168562,67.99,79003.81,26.7,-0.00861,1e-05,1.56295]
[1776878173597,67.99,78994.2,26.7,-0.00866,1e-05,1.57113]
[1776878178632,67.99,78986.1,26.7,-0.00871,1e-05,1.5781]
[1776878183667,68.0,78986.06,26.7,-0.00871,1e-05,1.57852]
[1776878188702,68.0,78978.75,26.7,-0.00875,1e-05,1.58482]
[1776878192730,68.0,78953.69,26.7,-0.00888,1e-05,1.60406]
[1776878197765,68.0,78944.9,26.7,-0.00892,1e-05,1.61141]
[1776878200733,68.0,78931.25,26.7,-0.009,1e-05,1.62268]
[1776878201184,68.0,78931.25,26.7,-0.009,1e-05,1.62268]
[1776878201384,68.0,78908.2,26.7,-0.00912,1e-05,1.64179]
[1776878203866,68.0,78915.54,26.7,-0.00908,1e-05,1.63565]
[1776878206628,68.0,78908.82,26.7,-0.00912,1e-05,1.64111]
[1776878209663,68.0,78906.98,26.7,-0.00912,1e-05,1.64253]
[1776878209785,68.0,78906.98,26.7,-0.00912,1e-05,1.64253]
[1776878216903,68.0,78909.15,26.7,-0.00911,1e-05,1.64049]
[1776878221946,68.0,78901.76,26.7,-0.00915,1e-05,1.64646]
[1776878226982,68.0,78880.15,26.7,-0.00927,1e-05,1.66434]
[1776878231015,67.99,78859.57,26.7,-0.00938,1e-05,1.68137]
[1776878236049,67.99,78850.95,26.7,-0.00942,1e-05,1.68812]
[1776878241084,67.98,78847.57,26.7,-0.00944,1e-05,1.69038]
[1776878246120,67.98,78845.14,26.7,-0.00945,1e-05,1.6918]
[1776878251156,67.97,78839.89,26.7,-0.00946,1e-05,1.69414]
[1776878256191,67.97,78844.32,26.7,-0.00943,1e-05,1.68971]
[1776878261250,67.96,78857.0,26.7,-0.00936,1e-05,1.67844]
[1776878265093,67.96,78859.36,26.7,-0.00935,1e-05,1.67604]
[1776878268679,67.96,78871.0,26.7,-0.00928,1e-05,1.66586]
[1776878270706,67.96,78871.39,26.7,-0.00928,1e-05,1.66538]
[1776878271789,67.96,78863.28,26.7,-0.00932,1e-05,1.67216]
[1776878274973,67.96,78857.13,26.7,-0.00935,1e-05,1.67709]
[1776878277947,67.95,78854.01,26.7,-0.00937,1e-05,1.67944]
[1776878280523,67.95,78848.01,26.7,-0.0094,1e-05,1.68433]
[1776878281009,67.95,78843.73,26.7,-0.00942,1e-05,1.68787]
[1776878286403,67.95,78838.26,26.7,-0.00945,1e-05,1.69177]
[1776878289436,67.94,78818.98,26.7,-0.00955,1e-05,1.70791]
[1776878294470,67.94,78815.92,26.7,-0.00957,1e-05,1.70975]
[1776878299506,67.93,78809.87,26.7,-0.0096,1e-05,1.71414]
[1776878304540,67.92,78825.29,26.7,-0.0095,1e-05,1.70008]
[1776878309576,67.92,78826.72,26.7,-0.00949,1e-05,1.69817]
[1776878314611,67.91,78820.67,26.7,-0.00951,1e-05,1.70127]
[1776878319646,67.91,78829.04,26.7,-0.00946,1e-05,1.6934]
[1776878324681,67.9,78834.08,26.7,-0.00943,1e-05,1.68851]
[1776878329715,67.9,78828.01,26.7,-0.00946,1e-05,1.6931]
[1776878334750,67.9,78829.27,26.7,-0.00945,1e-05,1.69143]
[1776878339786,67.89,78814.64,26.7,-0.00953,1e-05,1.70339]
[1776878344825,67.89,78800.83,26.7,-0.0096,1e-05,1.7146]
[1776878349860,67.88,78810.66,26.7,-0.00954,1e-05,1.70538]
[1776878351874,67.88,78792.5,26.7,-0.00964,1e-05,1.72081]
[1776878356909,67.87,78792.35,26.7,-0.00964,1e-05,1.72011]
[1776878361943,67.87,78799.83,26.7,-0.00959,1e-05,1.71284]
[1776878366979,67.86,78804.7,26.7,-0.00956,1e-05,1.70789]
[1776878372016,67.86,78813.88,26.7,-0.00949,1e-05,1.69773]
[1776878375416,67.85,78814.12,26.7,-0.00949,1e-05,1.69728]
[1776878376729,67.85,78816.12,26.7,-0.00948,1e-05,1.69556]
[1776878386114,67.84,78830.39,26.7,-0.00939,1e-05,1.6821]
[1776878390142,67.84,78847.88,26.7,-0.00929,1e-05,1.66691]
[1776878395178,67.84,78862.28,26.7,-0.00921,1e-05,1.65446]
[1776878400212,67.84,78860.01,26.7,-0.00922,1e-05,1.65613]
[1776878405248,67.84,78846.99,26.7,-0.00929,1e-05,1.6669]
[1776878410284,67.83,78854.07,26.7,-0.00925,1e-05,1.6605]
[1776878412297,67.83,78835.91,26.7,-0.00935,1e-05,1.67575]
[1776878417333,67.8,78831.05,26.7,-0.00935,1e-05,1.67623]
[1776878422368,67.8,78843.39,26.7,-0.00928,1e-05,1.66539]
[1776878426396,67.8,78824.39,26.7,-0.00939,1e-05,1.68122]
[1776878431431,67.8,78828.21,26.7,-0.00935,1e-05,1.67605]
[1776878436466,67.79,78815.36,26.7,-0.00942,1e-05,1.68653]
[1776878441501,67.79,78819.47,26.7,-0.0094,1e-05,1.6825]
[1776878446536,67.78,78826.54,26.7,-0.00935,1e-05,1.676]
[1776878451571,67.78,78835.26,26.7,-0.0093,1e-05,1.66817]
[1776878456606,67.78,78836.04,26.7,-0.0093,1e-05,1.66717]
[1776878461641,67.78,78840.95,26.7,-0.00927,1e-05,1.66266]
[1776878466676,67.77,78838.7,26.7,-0.00928,1e-05,1.66425]
[1776878471711,67.77,78842.08,26.7,-0.00926,1e-05,1.66109]
[1776878475739,67.77,78858.78,26.7,-0.00916,1e-05,1.64683]
[1776878480774,67.77,78861.68,26.7,-0.00915,1e-05,1.64426]
[1776878485809,67.77,78848.81,26.7,-0.00922,1e-05,1.65492]
[1776878490844,67.77,78853.64,26.7,-0.00919,1e-05,1.65064]
[1776878495879,67.76,78867.59,26.7,-0.0091,1e-05,1.6374]
[1776878500914,67.76,78862.01,26.7,-0.00913,1e-05,1.64199]
[1776878505949,67.76,78862.07,26.7,-0.00913,1e-05,1.64182]
[1776878510984,67.76,78871.31,26.7,-0.00908,1e-05,1.63401]
[1776878516018,67.76,78874.4,26.7,-0.00907,1e-05,1.63139]
[1776878521054,67.76,78872.17,26.7,-0.00908,1e-05,1.63323]
[1776878526091,67.76,78856.82,26.7,-0.00916,1e-05,1.64596]
[1776878531128,67.76,78837.31,26.7,-0.00927,1e-05,1.66222]
[1776878536163,67.76,78853.38,26.7,-0.00918,1e-05,1.64838]
[1776878541198,67.76,78847.62,26.7,-0.00921,1e-05,1.65296]
[1776878546233,67.75,78863.74,26.7,-0.00912,1e-05,1.63923]
[1776878551268,67.75,78862.31,26.7,-0.00912,1e-05,1.63889]
[1776878556303,67.75,78862.7,26.7,-0.00911,1e-05,1.63846]
[1776878561337,67.75,78861.28,26.7,-0.00912,1e-05,1.63956]
[1776878566373,67.75,78875.15,26.7,-0.00904,1e-05,1.62795]
[1776878571408,67.75,78866.23,26.7,-0.00909,1e-05,1.63534]
[1776878576442,67.75,78861.97,26.7,-0.00912,1e-05,1.63885]
[1776878581478,67.75,78863.82,26.7,-0.00911,1e-05,1.63724]
[1776878586513,67.75,78863.97,26.7,-0.0091,1e-05,1.63706]
[1776878591549,67.75,78864.23,26.7,-0.0091,1e-05,1.63678]
[1776878593563,67.75,78845.47,26.7,-0.0092,1e-05,1.65249]
[1776878596901,67.75,78837.22,26.7,-0.00925,1e-05,1.65933]
[1776878599238,67.75,78849.32,26.7,-0.00918,1e-05,1.64899]
[1776878602498,67.75,78847.49,26.7,-0.00919,1e-05,1.65041]
[1776878605453,67.75,78853.44,26.7,-0.00916,1e-05,1.64531]
[1776878609109,67.74,78851.57,26.7,-0.00917,1e-05,1.64675]
[1776878611619,67.74,78840.18,26.7,-0.00923,1e-05,1.65625]
[1776878613290,67.74,78830.48,26.7,-0.00927,1e-05,1.66292]
[1776878614678,67.74,78824.01,26.7,-0.00931,1e-05,1.66834]
[1776878618432,67.74,78814.66,26.7,-0.00936,1e-05,1.67596]
[1776878620843,67.74,78813.32,26.7,-0.00937,1e-05,1.67692]
[1776878626801,67.73,78807.62,26.7,-0.00939,1e-05,1.68116]
[1776878631836,67.73,78805.35,26.7,-0.0094,1e-05,1.68258]
[1776878636871,67.73,78805.01,26.7,-0.0094,1e-05,1.68239]
[1776878641916,67.72,78784.48,26.7,-0.00951,1e-05,1.69951]
[1776878646944,67.72,78766.5,26.7,-0.00961,1e-05,1.71433]
[1776878651979,67.71,78759.63,26.7,-0.00965,1e-05,1.71948]
[1776878657014,67.71,78755.74,26.7,-0.00966,1e-05,1.72202]
[1776878662052,67.7,78742.34,26.7,-0.00973,1e-05,1.73285]
[1776878664521,67.7,78737.18,26.7,-0.00976,1e-05,1.73698]
[1776878670109,67.69,78746.55,26.7,-0.0097,1e-05,1.72766]
[1776878675144,67.68,78750.91,26.7,-0.00966,1e-05,1.72148]
[1776878676608,67.68,78750.91,26.7,-0.00966,1e-05,1.72148]
[1776878682192,67.67,78739.52,26.7,-0.00972,1e-05,1.73019]
[1776878687227,67.67,78745.81,26.7,-0.00968,1e-05,1.72375]
[1776878692262,67.66,78748.42,26.7,-0.00966,1e-05,1.72061]
[1776878697298,67.65,78744.99,26.7,-0.00967,1e-05,1.72275]
[1776878702798,67.65,78746.36,26.7,-0.00966,1e-05,1.72086]
[1776878708375,67.64,78746.01,26.7,-0.00965,1e-05,1.71997]
[1776878713411,67.63,78743.37,26.7,-0.00966,1e-05,1.72143]
[1776878718456,67.62,78728.5,26.7,-0.00974,1e-05,1.73335]
[1776878723491,67.62,78728.78,26.7,-0.00973,1e-05,1.73213]
[1776878728526,67.61,78730.68,26.7,-0.00972,1e-05,1.72953]
[1776878733561,67.6,78736.73,26.7,-0.00967,1e-05,1.72188]
[1776878738596,67.6,78749.49,26.7,-0.00959,1e-05,1.70993]
[1776878740060,67.6,78749.49,26.7,-0.00959,1e-05,1.70993]
[1776878743634,67.59,78781.36,26.7,-0.0094,1e-05,1.68175]
[1776878746655,67.59,78803.45,26.7,-0.00928,1e-05,1.66265]
[1776878752697,67.59,78792.27,26.7,-0.00934,1e-05,1.67173]
[1776878757732,67.58,78798.81,26.7,-0.0093,1e-05,1.6658]
[1776878761760,67.58,78818.66,26.7,-0.00919,1e-05,1.64877]
[1776878766796,67.58,78822.18,26.7,-0.00917,1e-05,1.64565]
[1776878768074,67.58,78822.18,26.7,-0.00917,1e-05,1.64565]
[1776878773844,67.58,78830.45,26.7,-0.00912,1e-05,1.63849]
[1776878778879,67.58,78836.61,26.7,-0.00909,1e-05,1.63323]
[1776878783915,67.58,78841.48,26.7,-0.00906,1e-05,1.62915]
[1776878788951,67.58,78842.94,26.7,-0.00905,1e-05,1.62789]
[1776878793986,67.58,78845.01,26.7,-0.00903,1e-05,1.62477]
[1776878799021,67.58,78840.44,26.7,-0.00906,1e-05,1.62857]
[1776878804056,67.58,78830.81,26.7,-0.00911,1e-05,1.63656]
[1776878809091,67.58,78838.77,26.7,-0.00907,1e-05,1.62983]
[1776878814126,67.58,78837.52,26.7,-0.00907,1e-05,1.63083]
[1776878819161,67.58,78840.88,26.7,-0.00906,1e-05,1.62802]
[1776878824195,67.58,78841.27,26.7,-0.00905,1e-05,1.62767]
[1776878829231,67.58,78847.45,26.7,-0.00902,1e-05,1.6225]
[1776878831245,67.58,78864.95,26.7,-0.00893,1e-05,1.60802]
[1776878836281,67.58,78871.98,26.7,-0.00889,1e-05,1.60239]
[1776878841316,67.58,78873.49,26.7,-0.00888,1e-05,1.60134]
[1776878846351,67.58,78881.64,26.7,-0.00884,1e-05,1.59488]
[1776878851386,67.58,78888.05,26.7,-0.0088,1e-05,1.58856]
[1776878856421,67.59,78887.17,26.7,-0.00881,1e-05,1.58962]
[1776878861456,67.59,78886.45,26.7,-0.00881,1e-05,1.59055]
[1776878863470,67.59,78904.5,26.7,-0.00872,1e-05,1.57597]
[1776878868505,67.59,78903.94,26.7,-0.00872,1e-05,1.57687]
[1776878870519,67.59,78921.21,26.7,-0.00864,1e-05,1.56308]
[1776878876562,67.6,78910.63,26.7,-0.00869,1e-05,1.57231]
[1776878881596,67.6,78907.8,26.7,-0.00871,1e-05,1.57519]
[1776878886631,67.61,78909.73,26.7,-0.00871,1e-05,1.57409]
[1776878889652,67.61,78928.24,26.7,-0.00861,1e-05,1.55945]
[1776878894690,67.62,78931.39,26.7,-0.0086,1e-05,1.55751]
[1776878899727,67.62,78914.78,26.7,-0.00869,1e-05,1.57151]
[1776878904762,67.62,78915.44,26.7,-0.00869,1e-05,1.57144]
[1776878909797,67.63,78907.41,26.7,-0.00873,1e-05,1.57838]
[1776878914832,67.63,78905.82,26.7,-0.00874,1e-05,1.57871]
[1776878919867,67.63,78909.13,26.7,-0.00872,1e-05,1.57643]
[1776878924902,67.64,78924.55,26.7,-0.00864,1e-05,1.56443]
[1776878929937,67.64,78925.34,26.7,-0.00864,1e-05,1.56433]
[1776878934972,67.65,78922.19,26.7,-0.00866,1e-05,1.56741]
[1776878940017,67.65,78921.96,26.7,-0.00867,1e-05,1.5681]
[1776878945047,67.65,78909.41,26.7,-0.00874,1e-05,1.57874]
[1776878950082,67.66,78899.35,26.7,-0.00879,1e-05,1.58729]
[1776878955118,67.66,78892.38,26.7,-0.00883,1e-05,1.5933]
[1776878960152,67.66,78888.03,26.7,-0.00886,1e-05,1.59711]
[1776878966196,67.66,78886.88,26.7,-0.00886,1e-05,1.59835]
[1776878971231,67.66,78878.44,26.7,-0.0089,1e-05,1.60414]
[1776878976266,67.67,78879.77,26.7,-0.0089,1e-05,1.60325]
[1776878981301,67.67,78879.75,26.7,-0.0089,1e-05,1.60346]
[1776878986336,67.67,78867.14,26.7,-0.00897,1e-05,1.614]
[1776878991371,67.67,78866.53,26.7,-0.00897,1e-05,1.61459]
[1776878996406,67.67,78857.05,26.7,-0.00902,1e-05,1.6225]
[1776879001441,67.67,78859.45,26.7,-0.00901,1e-05,1.62055]
[1776879006479,67.67,78853.66,26.7,-0.00904,1e-05,1.62537]
[1776879011514,67.67,78848.8,26.7,-0.00907,1e-05,1.62939]
[1776879016549,67.67,78850.81,26.7,-0.00906,1e-05,1.62768]
[1776879021583,67.67,78858.88,26.7,-0.00901,1e-05,1.62095]
[1776879026620,67.67,78864.22,26.7,-0.00898,1e-05,1.61657]
[1776879031655,67.67,78870.58,26.7,-0.00894,1e-05,1.61003]
[1776879036689,67.67,78871.24,26.7,-0.00894,1e-05,1.60963]
[1776879041725,67.67,78873.55,26.7,-0.00893,1e-05,1.60787]
[1776879046760,67.67,78873.05,26.7,-0.00893,1e-05,1.60846]
[1776879051797,67.68,78881.81,26.7,-0.00889,1e-05,1.60147]
[1776879056832,67.68,78882.05,26.7,-0.00889,1e-05,1.60151]
[1776879060861,67.68,78865.15,26.7,-0.00898,1e-05,1.61562]
[1776879065896,67.68,78846.67,26.7,-0.00908,1e-05,1.63105]
[1776879070933,67.68,78817.37,26.7,-0.00924,1e-05,1.65558]
[1776879075968,67.68,78807.92,26.7,-0.00929,1e-05,1.66325]
[1776879081003,67.67,78807.47,26.7,-0.00929,1e-05,1.6633]
[1776879086038,67.67,78830.02,26.7,-0.00916,1e-05,1.644]
[1776879089059,67.67,78849.54,26.7,-0.00906,1e-05,1.6276]
[1776879094094,67.67,78868.01,26.7,-0.00895,1e-05,1.6109]
[1776879099130,67.67,78869.83,26.7,-0.00894,1e-05,1.60956]
[1776879104165,67.67,78875.6,26.7,-0.00891,1e-05,1.60499]
[1776879109199,67.68,78875.62,26.7,-0.00891,1e-05,1.60518]
[1776879114235,67.68,78888.07,26.7,-0.00885,1e-05,1.59518]
[1776879119270,67.68,78881.38,26.7,-0.00888,1e-05,1.60092]
[1776879124305,67.68,78885.76,26.7,-0.00886,1e-05,1.59758]
[1776879129345,67.68,78880.24,26.7,-0.00889,1e-05,1.60232]
[1776879134380,67.68,78887.58,26.7,-0.00886,1e-05,1.59651]
[1776879140372,67.69,78886.49,26.7,-0.00886,1e-05,1.59759]
[1776879145457,67.69,78895.72,26.7,-0.00882,1e-05,1.59042]
[1776879150492,67.69,78900.69,26.7,-0.00879,1e-05,1.58667]
[1776879155527,67.69,78901.44,26.7,-0.00878,1e-05,1.58501]
[1776879160562,67.7,78918.57,26.7,-0.0087,1e-05,1.5715]
[1776879165597,67.7,78905.48,26.7,-0.00877,1e-05,1.58252]
[1776879170632,67.7,78906.23,26.7,-0.00877,1e-05,1.58228]
[1776879175667,67.71,78892.1,26.7,-0.00884,1e-05,1.59412]
[1776879181709,67.71,78890.44,26.7,-0.00885,1e-05,1.59579]
[1776879187182,67.71,78890.74,26.7,-0.00885,1e-05,1.59575]
[1776879187989,67.71,78890.83,26.7,-0.00885,1e-05,1.59578]
[1776879193792,67.71,78897.04,26.7,-0.00882,1e-05,1.59101]
[1776879198827,67.72,78900.62,26.7,-0.0088,1e-05,1.58839]
[1776879203863,67.72,78905.84,26.7,-0.00878,1e-05,1.58446]
[1776879208898,67.72,78901.3,26.7,-0.00881,1e-05,1.58852]
[1776879213932,67.72,78897.64,26.7,-0.00882,1e-05,1.59045]
[1776879218971,67.73,78886.65,26.7,-0.00888,1e-05,1.59978]
[1776879224007,67.73,78882.39,26.7,-0.0089,1e-05,1.60347]
[1776879229041,67.73,78882.64,26.7,-0.0089,1e-05,1.60345]
[1776879234075,67.73,78895.22,26.7,-0.00884,1e-05,1.59334]
[1776879239111,67.73,78898.89,26.7,-0.00882,1e-05,1.5906]
[1776879244146,67.73,78905.72,26.7,-0.00879,1e-05,1.58533]
[1776879249181,67.74,78905.21,26.7,-0.00879,1e-05,1.58608]
[1776879254216,67.74,78904.39,26.7,-0.0088,1e-05,1.58707]
[1776879259253,67.74,78901.6,26.7,-0.00881,1e-05,1.58965]
[1776879264287,67.74,78905.85,26.7,-0.00879,1e-05,1.58649]
[1776879266717,67.75,78903.22,26.7,-0.00881,1e-05,1.58876]
[1776879268011,67.75,78902.59,26.7,-0.00881,1e-05,1.58956]
[1776879273350,67.75,78906.43,26.7,-0.00879,1e-05,1.58566]
[1776879278385,67.75,78907.29,26.7,-0.00879,1e-05,1.58529]
[1776879283421,67.76,78897.02,26.7,-0.00884,1e-05,1.59398]
[1776879285435,67.76,78878.47,26.7,-0.00894,1e-05,1.6093]
[1776879290473,67.76,78870.73,26.7,-0.00898,1e-05,1.61575]
[1776879292234,67.76,78863.56,26.7,-0.00902,1e-05,1.6217]
[1776879292548,67.76,78863.56,26.7,-0.00902,1e-05,1.6217]
[1776879292593,67.76,78840.67,26.7,-0.00915,1e-05,1.64078]
[1776879294202,67.76,78832.46,26.7,-0.00919,1e-05,1.64763]
[1776879299538,67.76,78831.27,26.7,-0.0092,1e-05,1.64832]
[1776879302560,67.75,78810.98,26.7,-0.00931,1e-05,1.66528]
[1776879307288,67.75,78807.45,26.7,-0.00932,1e-05,1.66791]
[1776879312630,67.75,78819.36,26.7,-0.00926,1e-05,1.65735]
[1776879317665,67.75,78829.51,26.7,-0.0092,1e-05,1.64852]
[1776879322700,67.74,78830.65,26.7,-0.00919,1e-05,1.6473]
[1776879326728,67.74,78813.97,26.7,-0.00928,1e-05,1.66115]
[1776879331763,67.74,78829.08,26.7,-0.00919,1e-05,1.64669]
[1776879336798,67.74,78829.13,26.7,-0.00919,1e-05,1.64641]
[1776879341833,67.74,78821.95,26.7,-0.00922,1e-05,1.65222]
[1776879346869,67.73,78821.89,26.7,-0.00922,1e-05,1.65199]
[1776879351904,67.73,78826.1,26.7,-0.0092,1e-05,1.6482]
[1776879356939,67.73,78820.11,26.7,-0.00923,1e-05,1.653]
[1776879361974,67.73,78818.71,26.7,-0.00924,1e-05,1.65391]
[1776879367009,67.73,78806.62,26.7,-0.0093,1e-05,1.66383]
[1776879372047,67.72,78803.3,26.7,-0.00932,1e-05,1.66627]
[1776879377083,67.72,78800.14,26.7,-0.00933,1e-05,1.66854]
[1776879382118,67.72,78805.75,26.7,-0.0093,1e-05,1.66337]
[1776879387153,67.71,78805.15,26.7,-0.0093,1e-05,1.66345]
[1776879392188,67.71,78798.93,26.7,-0.00932,1e-05,1.66696]
[1776879397223,67.71,78784.0,26.7,-0.0094,1e-05,1.67929]
[1776879402258,67.7,78785.28,26.7,-0.00939,1e-05,1.67771]
[1776879405279,67.7,78808.19,26.7,-0.00926,1e-05,1.65797]
[1776879410314,67.7,78809.05,26.7,-0.00926,1e-05,1.65696]
[1776879415349,67.7,78807.42,26.7,-0.00927,1e-05,1.65808]
[1776879420383,67.7,78800.45,26.7,-0.0093,1e-05,1.66371]
[1776879425419,67.69,78791.44,26.7,-0.00935,1e-05,1.67103]
[1776879430453,67.69,78797.81,26.7,-0.00931,1e-05,1.66527]
[1776879435489,67.69,78800.34,26.7,-0.0093,1e-05,1.66281]
[1776879440524,67.69,78796.86,26.7,-0.00931,1e-05,1.66544]
[1776879445559,67.68,78798.8,26.7,-0.0093,1e-05,1.66345]
[1776879450646,67.68,78812.56,26.7,-0.00922,1e-05,1.65158]
[1776879454622,67.68,78836.58,26.7,-0.00908,1e-05,1.62991]
[1776879459657,67.68,78851.02,26.7,-0.009,1e-05,1.61792]
[1776879464692,67.68,78836.83,26.7,-0.00908,1e-05,1.62979]
[1776879469737,67.68,78836.17,26.7,-0.00909,1e-05,1.63033]
[1776879474772,67.68,78832.47,26.7,-0.00911,1e-05,1.63335]
[1776879479806,67.68,78833.07,26.7,-0.0091,1e-05,1.63279]
[1776879482829,67.68,78853.8,26.7,-0.00899,1e-05,1.61552]
[1776879483001,67.68,78853.8,26.7,-0.00899,1e-05,1.61552]
[1776879486002,67.68,78853.11,26.7,-0.00899,1e-05,1.61615]
[1776879491891,67.68,78838.75,26.7,-0.00907,1e-05,1.62815]
[1776879496926,67.68,78839.36,26.7,-0.00907,1e-05,1.62763]
[1776879501961,67.68,78863.07,26.7,-0.00894,1e-05,1.60799]
[1776879506996,67.68,78862.84,26.7,-0.00894,1e-05,1.60837]
[1776879512033,67.69,78862.14,26.7,-0.00894,1e-05,1.60775]
[1776879517067,67.69,78861.44,26.7,-0.00895,1e-05,1.60853]
[1776879522102,67.69,78858.54,26.7,-0.00896,1e-05,1.61111]
[1776879527139,67.69,78862.3,26.7,-0.00894,1e-05,1.60818]
[1776879532174,67.69,78860.93,26.7,-0.00895,1e-05,1.6095]
[1776879537208,67.69,78858.73,26.7,-0.00896,1e-05,1.6115]
[1776879542243,67.69,78860.48,26.7,-0.00896,1e-05,1.61021]
[1776879545265,67.69,78877.29,26.7,-0.00887,1e-05,1.59648]
[1776879550300,67.7,78872.83,26.7,-0.00889,1e-05,1.60041]
[1776879555336,67.7,78871.91,26.7,-0.0089,1e-05,1.60146]
[1776879560371,67.7,78871.25,26.7,-0.0089,1e-05,1.60223]
[1776879565406,67.7,78868.0,26.7,-0.00892,1e-05,1.60511]
[1776879570441,67.7,78861.38,26.7,-0.00896,1e-05,1.61075]
[1776879575476,67.7,78863.61,26.7,-0.00894,1e-05,1.60768]
[1776879580511,67.71,78882.4,26.7,-0.00884,1e-05,1.59244]
[1776879585546,67.71,78888.25,26.7,-0.00881,1e-05,1.58798]
[1776879590581,67.71,78876.88,26.7,-0.00887,1e-05,1.59755]
[1776879595616,67.71,78869.1,26.7,-0.00892,1e-05,1.60416]
[1776879599095,67.71,78857.36,26.7,-0.00898,1e-05,1.61395]
[1776879603165,67.71,78870.15,26.7,-0.00891,1e-05,1.60352]
[1776879612736,67.72,78877.02,26.7,-0.00888,1e-05,1.59828]
[1776879617772,67.72,78878.36,26.7,-0.00887,1e-05,1.59742]
[1776879623814,67.72,78877.33,26.7,-0.00888,1e-05,1.59856]
[1776879628851,67.72,78876.33,26.7,-0.00889,1e-05,1.59961]
[1776879632571,67.72,78887.85,26.7,-0.00882,1e-05,1.58894]
[1776879634142,67.73,78906.14,26.7,-0.00872,1e-05,1.57421]
[1776879639931,67.73,78896.79,26.7,-0.00878,1e-05,1.58234]
[1776879644967,67.73,78898.96,26.7,-0.00877,1e-05,1.58094]
[1776879650009,67.74,78900.56,26.7,-0.00876,1e-05,1.58003]
[1776879655038,67.74,78902.64,26.7,-0.00875,1e-05,1.57872]
[1776879660073,67.74,78907.77,26.7,-0.00873,1e-05,1.57498]
[1776879662779,67.74,78908.67,26.7,-0.00873,1e-05,1.57442]
[1776879665125,67.74,78912.32,26.7,-0.00871,1e-05,1.57165]
[1776879670150,67.75,78909.23,26.7,-0.00873,1e-05,1.57471]
[1776879675185,67.75,78907.7,26.7,-0.00874,1e-05,1.57638]
[1776879680968,67.76,78907.52,26.7,-0.00874,1e-05,1.57693]
[1776879686261,67.76,78899.36,26.7,-0.00879,1e-05,1.58398]
[1776879691297,67.76,78882.95,26.7,-0.00887,1e-05,1.59633]
[1776879693706,67.76,78881.67,26.7,-0.00888,1e-05,1.59742]
[1776879693757,67.76,78881.67,26.7,-0.00888,1e-05,1.59742]
[1776879695944,67.76,78869.64,26.7,-0.00894,1e-05,1.60743]
[1776879698173,67.76,78866.76,26.7,-0.00896,1e-05,1.60985]
[1776879699002,67.76,78866.76,26.7,-0.00896,1e-05,1.60985]
[1776879705899,67.76,78860.46,26.7,-0.00899,1e-05,1.61516]
[1776879711437,67.76,78857.29,26.7,-0.00901,1e-05,1.61788]
[1776879714135,67.76,78857.68,26.7,-0.00901,1e-05,1.61756]
[1776879714182,67.76,78857.68,26.7,-0.00901,1e-05,1.61756]
[1776879720706,67.76,78846.2,26.7,-0.00907,1e-05,1.62715]
[1776879725181,67.76,78842.04,26.7,-0.00909,1e-05,1.63059]
[1776879726827,67.76,78837.88,26.7,-0.00911,1e-05,1.63406]
[1776879730048,67.76,78831.88,26.7,-0.00915,1e-05,1.63901]
[1776879731468,67.76,78829.02,26.7,-0.00916,1e-05,1.64138]
[1776879732991,67.76,78822.86,26.7,-0.0092,1e-05,1.6465]
[1776879733585,67.76,78823.93,26.7,-0.00919,1e-05,1.64556]
[1776879733763,67.76,78823.93,26.7,-0.00919,1e-05,1.64556]
[1776879736053,67.76,78830.35,26.7,-0.00915,1e-05,1.64011]
[1776879740164,67.76,78829.66,26.7,-0.00916,1e-05,1.64057]
[1776879742168,67.76,78843.87,26.7,-0.00908,1e-05,1.62865]
[1776879742179,67.76,78843.87,26.7,-0.00908,1e-05,1.62865]
[1776879751780,67.76,78857.0,26.7,-0.009,1e-05,1.61643]
[1776879756815,67.76,78865.24,26.7,-0.00896,1e-05,1.60971]
[1776879761850,67.76,78873.42,26.7,-0.00891,1e-05,1.60313]
[1776879766884,67.77,78877.18,26.7,-0.0089,1e-05,1.60026]
[1776879771921,67.77,78874.41,26.7,-0.00891,1e-05,1.60275]
[1776879776957,67.77,78874.5,26.7,-0.00891,1e-05,1.60287]
[1776879781991,67.77,78874.95,26.7,-0.00891,1e-05,1.60268]
[1776879787030,67.77,78872.61,26.7,-0.00893,1e-05,1.60478]
[1776879792065,67.77,78872.93,26.7,-0.00892,1e-05,1.60464]
[1776879797100,67.77,78872.1,26.7,-0.00893,1e-05,1.60549]
[1776879800407,67.77,78859.49,26.7,-0.009,1e-05,1.61598]
[1776879803778,67.77,78858.71,26.7,-0.009,1e-05,1.61666]
[1776879809186,67.78,78859.88,26.7,-0.009,1e-05,1.61576]
[1776879814221,67.78,78867.56,26.7,-0.00895,1e-05,1.60812]
[1776879820263,67.78,78864.98,26.7,-0.00896,1e-05,1.61041]
[1776879825299,67.78,78868.35,26.7,-0.00895,1e-05,1.60777]
[1776879830334,67.78,78867.96,26.7,-0.00895,1e-05,1.60824]
[1776879833693,67.78,78860.51,26.7,-0.00899,1e-05,1.61445]
[1776879839397,67.78,78861.3,26.7,-0.00899,1e-05,1.61389]
[1776879844432,67.78,78862.77,26.7,-0.00898,1e-05,1.61278]
[1776879849467,67.78,78862.29,26.7,-0.00898,1e-05,1.61328]
[1776879854510,67.78,78879.01,26.7,-0.00889,1e-05,1.59963]
[1776879859546,67.78,78883.8,26.7,-0.00887,1e-05,1.59594]
[1776879864581,67.79,78886.37,26.7,-0.00886,1e-05,1.59408]
[1776879869616,67.79,78886.9,26.7,-0.00886,1e-05,1.59391]
[1776879874907,67.79,78885.01,26.7,-0.00886,1e-05,1.59427]
[1776879874948,67.79,78885.01,26.7,-0.00886,1e-05,1.59427]
[1776879878005,67.79,78884.56,26.7,-0.00886,1e-05,1.59483]
[1776879878010,67.79,78884.56,26.7,-0.00886,1e-05,1.59483]
[1776879883715,67.79,78875.75,26.7,-0.00891,1e-05,1.60235]
[1776879885824,67.79,78874.15,26.7,-0.00892,1e-05,1.60369]
[1776879885961,67.79,78874.15,26.7,-0.00892,1e-05,1.60369]
[1776879891241,67.8,78872.06,26.7,-0.00893,1e-05,1.60555]
[1776879892925,67.8,78872.07,26.7,-0.00893,1e-05,1.60559]
[1776879894815,67.8,78861.74,26.7,-0.00899,1e-05,1.61416]
[1776879896405,67.8,78855.4,26.7,-0.00902,1e-05,1.61942]
[1776879897581,67.8,78852.22,26.7,-0.00904,1e-05,1.62206]
[1776879897643,67.8,78852.22,26.7,-0.00904,1e-05,1.62206]
[1776879899512,67.8,78845.62,26.7,-0.00908,1e-05,1.62754]
[1776879901118,67.8,78841.08,26.7,-0.0091,1e-05,1.6313]
[1776879902570,67.8,78841.81,26.7,-0.0091,1e-05,1.63064]
[1776879908014,67.79,78837.29,26.7,-0.00912,1e-05,1.63423]
[1776879913049,67.79,78836.92,26.7,-0.00912,1e-05,1.63436]
[1776879918084,67.79,78822.5,26.7,-0.0092,1e-05,1.64622]
[1776879920099,67.79,78800.41,26.7,-0.00932,1e-05,1.66475]
[1776879925134,67.79,78793.91,26.7,-0.00935,1e-05,1.66976]
[1776879930169,67.78,78791.71,26.7,-0.00936,1e-05,1.67112]
[1776879935204,67.78,78788.72,26.7,-0.00937,1e-05,1.67171]
[1776879940239,67.77,78786.33,26.7,-0.00938,1e-05,1.67323]
[1776879945274,67.77,78785.37,26.7,-0.00938,1e-05,1.67351]
[1776879950309,67.77,78769.53,26.7,-0.00946,1e-05,1.68648]
[1776879955344,67.76,78763.85,26.7,-0.00949,1e-05,1.69068]
[1776879960380,67.76,78761.74,26.7,-0.0095,1e-05,1.69178]
[1776879965417,67.75,78744.6,26.7,-0.00959,1e-05,1.70578]
[1776879970461,67.74,78744.98,26.7,-0.00958,1e-05,1.70454]
[1776879976054,67.74,78757.17,26.7,-0.00951,1e-05,1.69337]
[1776879976057,67.74,78777.26,26.7,-0.0094,1e-05,1.67598]
[1776879980603,67.73,78784.72,26.7,-0.00935,1e-05,1.66917]
[1776879983286,67.73,78787.71,26.7,-0.00933,1e-05,1.66641]
[1776879985970,67.73,78791.7,26.7,-0.00931,1e-05,1.66274]
[1776879989172,67.73,78800.33,26.7,-0.00926,1e-05,1.65516]
[1776879992124,67.73,78801.73,26.7,-0.00925,1e-05,1.65376]
[1776879998458,67.72,78799.79,26.7,-0.00925,1e-05,1.65355]
[1776880007730,67.72,78807.19,26.7,-0.0092,1e-05,1.64641]
[1776880012765,67.71,78804.56,26.7,-0.00922,1e-05,1.64831]
[1776880017800,67.71,78804.41,26.7,-0.00922,1e-05,1.64813]
[1776880022835,67.71,78817.79,26.7,-0.00914,1e-05,1.63658]
[1776880026660,67.71,78826.27,26.7,-0.00909,1e-05,1.62931]
[1776880028422,67.71,78822.53,26.7,-0.00911,1e-05,1.6324]
[1776880033912,67.71,78825.03,26.7,-0.0091,1e-05,1.62998]
[1776880038947,67.7,78839.09,26.7,-0.00902,1e-05,1.61815]
[1776880043982,67.7,78836.62,26.7,-0.00903,1e-05,1.62011]
[1776880049020,67.7,78842.31,26.7,-0.009,1e-05,1.61529]
[1776880054055,67.7,78844.88,26.7,-0.00898,1e-05,1.61174]
[1776880059089,67.7,78838.06,26.7,-0.00902,1e-05,1.61736]
[1776880062791,67.7,78831.96,26.7,-0.00905,1e-05,1.62238]
[1776880063118,67.7,78856.72,26.7,-0.00892,1e-05,1.60187]
[1776880063671,67.7,78856.72,26.7,-0.00892,1e-05,1.60187]
[1776880064121,67.7,78856.72,26.7,-0.00892,1e-05,1.60187]
[1776880064128,67.7,78896.4,26.7,-0.00871,1e-05,1.56949]
[1776880064655,67.7,78896.4,26.7,-0.00871,1e-05,1.56949]
[1776880065041,67.7,78896.4,26.7,-0.00871,1e-05,1.56949]
[1776880065102,67.7,78896.4,26.7,-0.00871,1e-05,1.56949]
[1776880065166,67.7,78896.4,26.7,-0.00871,1e-05,1.56949]
[1776880065663,67.7,78926.35,26.7,-0.00855,1e-05,1.54548]
[1776880066139,67.7,78934.0,26.7,-0.00851,1e-05,1.53949]
[1776880067460,67.7,78909.88,26.7,-0.00864,1e-05,1.55892]
[1776880067937,67.7,78909.88,26.7,-0.00864,1e-05,1.55892]
[1776880069265,67.71,78910.33,26.7,-0.00864,1e-05,1.55865]
[1776880072946,67.71,78901.97,26.7,-0.00868,1e-05,1.56573]
[1776880075580,67.71,78924.58,26.7,-0.00857,1e-05,1.54783]
[1776880079588,67.71,78918.78,26.7,-0.0086,1e-05,1.55291]
[1776880079601,67.71,78918.78,26.7,-0.0086,1e-05,1.55291]
[1776880081793,67.71,78931.75,26.7,-0.00853,1e-05,1.54274]
[1776880087293,67.72,78915.6,26.7,-0.00862,1e-05,1.55637]
[1776880092331,67.72,78901.15,26.7,-0.0087,1e-05,1.56844]
[1776880097372,67.73,78908.12,26.7,-0.00866,1e-05,1.56316]
[1776880100005,67.73,78906.52,26.7,-0.00867,1e-05,1.56462]
[1776880105423,67.73,78900.95,26.7,-0.00871,1e-05,1.56954]
[1776880109939,67.73,78891.79,26.7,-0.00875,1e-05,1.5772]
[1776880115494,67.74,78881.07,26.7,-0.00881,1e-05,1.58487]
[1776880120529,67.74,78884.01,26.7,-0.00879,1e-05,1.58269]
[1776880125564,67.74,78876.6,26.7,-0.00883,1e-05,1.58893]
[1776880130602,67.74,78884.92,26.7,-0.00879,1e-05,1.58235]
[1776880135638,67.74,78885.67,26.7,-0.00879,1e-05,1.582]
[1776880140671,67.74,78869.76,26.7,-0.00887,1e-05,1.59522]
[1776880143974,67.74,78870.07,26.7,-0.00887,1e-05,1.59502]
[1776880149735,67.75,78880.41,26.7,-0.00882,1e-05,1.58675]
[1776880154770,67.75,78882.62,26.7,-0.00881,1e-05,1.58518]
[1776880159805,67.75,78878.47,26.7,-0.00883,1e-05,1.5888]
[1776880161012,67.75,78878.47,26.7,-0.00883,1e-05,1.5888]
[1776880166854,67.75,78866.8,26.7,-0.0089,1e-05,1.59863]
[1776880171889,67.75,78880.78,26.7,-0.00881,1e-05,1.58592]
[1776880175917,67.75,78900.49,26.7,-0.00871,1e-05,1.57012]
[1776880180952,67.76,78913.11,26.7,-0.00865,1e-05,1.56036]
[1776880185987,67.76,78906.46,26.7,-0.00869,1e-05,1.56619]
[1776880191022,67.76,78900.23,26.7,-0.00872,1e-05,1.57165]
[1776880196057,67.77,78902.33,26.7,-0.00871,1e-05,1.57039]
[1776880201093,67.77,78909.22,26.7,-0.00868,1e-05,1.56519]
[1776880206130,67.77,78906.73,26.7,-0.00869,1e-05,1.56762]
[1776880211165,67.78,78905.15,26.7,-0.00871,1e-05,1.56928]
[1776880216206,67.78,78903.85,26.7,-0.00871,1e-05,1.5707]
[1776880220645,67.78,78896.08,26.7,-0.00876,1e-05,1.5772]
[1776880226276,67.78,78884.24,26.7,-0.00882,1e-05,1.58719]
[1776880231311,67.79,78889.59,26.7,-0.00879,1e-05,1.5817]
[1776880236347,67.79,78892.0,26.7,-0.00878,1e-05,1.58001]
[1776880237684,67.79,78892.0,26.7,-0.00878,1e-05,1.58001]
[1776880243396,67.79,78904.88,26.7,-0.00871,1e-05,1.57003]
[1776880248432,67.79,78897.45,26.7,-0.00875,1e-05,1.57642]
[1776880253467,67.8,78892.74,26.7,-0.00878,1e-05,1.58056]
[1776880258502,67.8,78894.93,26.7,-0.00877,1e-05,1.57908]
[1776880263537,67.8,78903.35,26.7,-0.00873,1e-05,1.57257]
[1776880268572,67.8,78896.35,26.7,-0.00877,1e-05,1.57854]
[1776880273610,67.81,78904.06,26.7,-0.00873,1e-05,1.57259]
[1776880278645,67.81,78909.23,26.7,-0.0087,1e-05,1.56879]
[1776880283680,67.81,78908.05,26.7,-0.00871,1e-05,1.57014]
[1776880288714,67.82,78910.46,26.7,-0.0087,1e-05,1.56858]
[1776880293750,67.82,78909.72,26.7,-0.0087,1e-05,1.56822]
[1776880296824,67.82,78910.67,26.7,-0.0087,1e-05,1.56762]
[1776880296771,67.82,78928.42,26.7,-0.00861,1e-05,1.55343]
[1776880297984,67.82,78931.46,26.7,-0.00859,1e-05,1.5511]
[1776880303820,67.83,78925.78,26.7,-0.00862,1e-05,1.55629]
[1776880308855,67.83,78934.3,26.7,-0.00858,1e-05,1.55004]
[1776880313891,67.84,78932.66,26.7,-0.0086,1e-05,1.55194]
[1776880318926,67.84,78924.93,26.7,-0.00864,1e-05,1.5587]
[1776880320118,67.84,78924.93,26.7,-0.00864,1e-05,1.5587]
[1776880320459,67.84,78924.93,26.7,-0.00864,1e-05,1.5587]
[1776880320940,67.84,78963.16,26.7,-0.00844,1e-05,1.52846]
[1776880322844,67.84,78963.16,26.7,-0.00844,1e-05,1.52846]
[1776880325001,67.84,78958.58,26.7,-0.00847,1e-05,1.5324]
[1776880326906,67.85,78953.87,26.7,-0.00849,1e-05,1.53643]
[1776880326968,67.85,78991.84,26.7,-0.0083,1e-05,1.50689]
[1776880331136,67.85,78981.69,26.7,-0.00836,1e-05,1.51538]
[1776880331376,67.85,78981.69,26.7,-0.00836,1e-05,1.51538]
[1776880332067,67.86,78989.82,26.7,-0.00832,1e-05,1.50938]
[1776880335375,67.86,78993.43,26.7,-0.00831,1e-05,1.50715]
[1776880338182,67.86,78977.45,26.7,-0.00839,1e-05,1.52004]
[1776880341475,67.87,78997.1,26.7,-0.00829,1e-05,1.50519]
[1776880344346,67.87,79000.82,26.7,-0.00828,1e-05,1.50288]
[1776880347874,67.88,78999.49,26.7,-0.00829,1e-05,1.50452]
[1776880350568,67.88,78998.54,26.7,-0.0083,1e-05,1.50585]
[1776880356202,67.89,78992.19,26.7,-0.00833,1e-05,1.51081]
[1776880361237,67.9,78977.92,26.7,-0.00841,1e-05,1.52289]
[1776880366272,67.91,78975.95,26.7,-0.00842,1e-05,1.52544]
[1776880367644,67.91,78975.95,26.7,-0.00842,1e-05,1.52544]
[1776880369210,67.91,78982.31,26.7,-0.00839,1e-05,1.52076]
[1776880374328,67.92,78978.56,26.7,-0.00842,1e-05,1.52473]
[1776880380005,67.93,78978.34,26.7,-0.00842,1e-05,1.52556]
[1776880390440,67.94,78980.63,26.7,-0.00843,1e-05,1.52566]
[1776880395478,67.95,78975.06,26.7,-0.00846,1e-05,1.53083]
[1776880400515,67.95,78971.31,26.7,-0.00848,1e-05,1.53453]
[1776880405550,67.96,78961.92,26.7,-0.00853,1e-05,1.54265]
[1776880410585,67.96,78960.08,26.7,-0.00855,1e-05,1.54474]
[1776880415620,67.97,78963.6,26.7,-0.00853,1e-05,1.54124]
[1776880420734,67.97,78965.66,26.7,-0.00852,1e-05,1.54012]
[1776880426697,67.98,78974.51,26.7,-0.00848,1e-05,1.53401]
[1776880431732,67.98,78968.48,26.7,-0.00851,1e-05,1.53947]
[1776880436937,67.99,78969.63,26.7,-0.00851,1e-05,1.53908]
[1776880442809,68.0,78977.62,26.7,-0.00848,1e-05,1.53373]
[1776880447844,68.0,78987.64,26.7,-0.00843,1e-05,1.52655]
[1776880452886,68.01,78989.62,26.7,-0.00843,1e-05,1.52573]
[1776880453443,68.01,78989.62,26.7,-0.00843,1e-05,1.52573]
[1776880453890,68.01,79013.58,26.7,-0.00831,1e-05,1.50713]
[1776880455465,68.01,79014.57,26.7,-0.0083,1e-05,1.50654]
[1776880460629,68.02,79014.3,26.7,-0.00831,1e-05,1.50769]
[1776880465985,68.03,79011.12,26.7,-0.00833,1e-05,1.51128]
[1776880471080,68.03,79015.48,26.7,-0.00831,1e-05,1.5086]
[1776880482100,68.05,79022.28,26.7,-0.00829,0.0,1.50426]
[1776880487134,68.06,79017.74,26.7,-0.00832,1e-05,1.50872]
[1776880492169,68.07,79017.37,26.7,-0.00832,1e-05,1.50989]
[1776880497204,68.07,79016.06,26.7,-0.00834,1e-05,1.51177]
[1776880502239,68.08,79017.37,26.7,-0.00833,1e-05,1.51159]
[1776880507274,68.09,79017.02,26.7,-0.00834,1e-05,1.5127]
[1776880512309,68.09,79017.78,26.7,-0.00834,1e-05,1.51294]
[1776880517344,68.1,79019.74,26.7,-0.00834,1e-05,1.51223]
[1776880522379,68.11,79013.98,26.7,-0.00837,1e-05,1.51754]
[1776880527414,68.11,79008.57,26.7,-0.0084,1e-05,1.52255]
[1776880528271,68.11,79008.57,26.7,-0.0084,1e-05,1.52255]
[1776880529829,68.12,78992.75,26.7,-0.00849,1e-05,1.53529]
[1776880533307,68.12,78974.14,26.7,-0.00858,1e-05,1.54913]
[1776880536598,68.12,78971.7,26.7,-0.00859,1e-05,1.55138]
[1776880536645,68.12,78998.72,26.7,-0.00845,1e-05,1.53008]
[1776880542521,68.13,79002.34,26.7,-0.00844,1e-05,1.5281]
[1776880547556,68.13,79002.55,26.7,-0.00845,1e-05,1.52865]
[1776880552590,68.14,78994.17,26.7,-0.00849,1e-05,1.53591]
[1776880557626,68.15,78993.85,26.7,-0.0085,1e-05,1.53681]
[1776880562661,68.15,78997.91,26.7,-0.00848,1e-05,1.53424]
[1776880567696,68.16,79001.26,26.7,-0.00847,1e-05,1.53226]
[1776880572731,68.16,79007.68,26.7,-0.00844,1e-05,1.5279]
[1776880577766,68.17,79006.87,26.7,-0.00845,1e-05,1.52925]
[1776880582800,68.17,79007.79,26.7,-0.00845,1e-05,1.52924]
[1776880587836,68.18,79010.81,26.7,-0.00844,1e-05,1.52761]
[1776880592871,68.18,79010.57,26.7,-0.00844,1e-05,1.52719]
[1776880597908,68.19,78992.69,26.7,-0.00853,1e-05,1.54197]
[1776880600932,68.19,78973.91,26.7,-0.00863,1e-05,1.55723]
[1776880605967,68.2,78968.3,26.7,-0.00866,1e-05,1.56216]
[1776880611002,68.2,78961.51,26.7,-0.0087,1e-05,1.56804]
[1776880617044,68.2,78961.12,26.7,-0.00871,1e-05,1.56881]
[1776880622078,68.21,78960.29,26.7,-0.00871,1e-05,1.56987]
[1776880627114,68.21,78958.89,26.7,-0.00872,1e-05,1.57136]
[1776880632149,68.21,78960.42,26.7,-0.00872,1e-05,1.57052]
[1776880637185,68.21,78958.32,26.7,-0.00873,1e-05,1.57257]
[1776880642218,68.22,78944.01,26.7,-0.00881,1e-05,1.58442]
[1776880647255,68.22,78929.97,26.7,-0.00888,1e-05,1.59599]
[1776880652290,68.22,78935.93,26.7,-0.00884,1e-05,1.58991]
[1776880657325,68.22,78928.17,26.7,-0.00889,1e-05,1.5964]
[1776880662360,68.22,78928.61,26.7,-0.00888,1e-05,1.59619]
[1776880667395,68.22,78924.81,26.7,-0.00891,1e-05,1.59945]
[1776880672430,68.22,78934.39,26.7,-0.00886,1e-05,1.5918]
[1776880677754,68.23,78928.71,26.7,-0.00889,1e-05,1.59659]
[1776880683513,68.23,78928.74,26.7,-0.00889,1e-05,1.5968]
[1776880688548,68.23,78922.66,26.7,-0.00892,1e-05,1.60192]
[1776880693838,68.23,78934.72,26.7,-0.00886,1e-05,1.59219]
[1776880699625,68.23,78941.71,26.7,-0.00882,1e-05,1.58687]
[1776880704660,68.23,78942.03,26.7,-0.00882,1e-05,1.58685]
[1776880709695,68.24,78945.22,26.7,-0.00881,1e-05,1.58451]
[1776880714729,68.24,78938.16,26.7,-0.00884,1e-05,1.58908]
[1776880719765,68.24,78939.3,26.7,-0.00883,1e-05,1.58837]
[1776880725798,68.24,78939.03,26.7,-0.00884,1e-05,1.58867]
[1776880730842,68.24,78937.41,26.7,-0.00885,1e-05,1.59035]
[1776880735878,68.24,78936.98,26.7,-0.00885,1e-05,1.59087]
[1776880739405,68.25,78936.96,26.7,-0.00885,1e-05,1.59099]
[1776880744941,68.25,78938.33,26.7,-0.00885,1e-05,1.59011]
[1776880749977,68.25,78939.66,26.7,-0.00884,1e-05,1.58922]
[1776880751848,68.25,78938.96,26.7,-0.00884,1e-05,1.58983]
[1776880757026,68.25,78925.83,26.7,-0.00891,1e-05,1.60066]
[1776880762066,68.25,78928.58,26.7,-0.0089,1e-05,1.59853]
[1776880767114,68.25,78924.52,26.7,-0.00892,1e-05,1.60193]
[1776880773143,68.25,78921.9,26.7,-0.00893,1e-05,1.60281]
[1776880778178,68.25,78921.87,26.7,-0.00893,1e-05,1.60294]
[1776880783213,68.25,78921.52,26.7,-0.00893,1e-05,1.60334]
[1776880788248,68.26,78922.08,26.7,-0.00893,1e-05,1.60299]
[1776880793283,68.26,78921.18,26.7,-0.00894,1e-05,1.60384]
[1776880798318,68.26,78926.81,26.7,-0.00891,1e-05,1.59934]
[1776880803353,68.26,78942.19,26.7,-0.00883,1e-05,1.58701]
[1776880808388,68.26,78947.13,26.7,-0.0088,1e-05,1.58329]
[1776880814430,68.26,78940.3,26.7,-0.00884,1e-05,1.5891]
[1776880819465,68.26,78944.54,26.7,-0.00882,1e-05,1.5859]
[1776880824500,68.27,78947.35,26.7,-0.00881,1e-05,1.58386]
[1776880829535,68.27,78936.66,26.7,-0.00886,1e-05,1.59271]
[1776880834570,68.27,78937.47,26.7,-0.00885,1e-05,1.59083]
[1776880839605,68.27,78938.27,26.7,-0.00885,1e-05,1.59035]
[1776880843635,68.27,78957.5,26.7,-0.00875,1e-05,1.57494]
[1776880847743,68.27,78966.36,26.7,-0.0087,1e-05,1.568]
[1776880853705,68.28,78975.16,26.7,-0.00866,1e-05,1.56154]
[1776880859041,68.28,78976.83,26.7,-0.00866,1e-05,1.56056]
[1776880864782,68.29,78976.43,26.7,-0.00866,1e-05,1.56151]
[1776880869818,68.29,78980.48,26.7,-0.00864,1e-05,1.55872]
[1776880874854,68.29,78987.19,26.7,-0.00861,1e-05,1.55393]
[1776880879888,68.3,78985.4,26.7,-0.00863,1e-05,1.55585]
[1776880884924,68.3,78984.96,26.7,-0.00863,1e-05,1.55667]
[1776880889958,68.3,78984.84,26.7,-0.00863,1e-05,1.55722]
[1776880894994,68.31,78978.01,26.7,-0.00866,1e-05,1.56174]
[1776880898817,68.31,78983.54,26.7,-0.00864,1e-05,1.55757]
[1776880904057,68.31,79002.95,26.7,-0.00854,1e-05,1.54274]
[1776880909091,68.32,79003.35,26.7,-0.00854,1e-05,1.54299]
[1776880914127,68.32,78984.46,26.7,-0.00864,1e-05,1.55854]
[1776880919165,68.33,78994.95,26.7,-0.00859,1e-05,1.55064]
[1776880924200,68.33,78997.32,26.7,-0.00858,1e-05,1.54927]
[1776880927217,68.33,78997.25,26.7,-0.00859,1e-05,1.54953]
[1776880933267,68.34,79000.94,26.7,-0.00857,1e-05,1.54736]
[1776880939309,68.34,78998.7,26.7,-0.00859,1e-05,1.54976]
[1776880944344,68.35,79001.21,26.7,-0.00858,1e-05,1.54828]
[1776880949379,68.35,78997.86,26.7,-0.0086,1e-05,1.55146]
[1776880952402,68.35,78963.3,26.7,-0.00877,1e-05,1.57801]
[1776880957439,68.36,78954.29,26.7,-0.00882,1e-05,1.5855]
[1776880962473,68.36,78963.93,26.7,-0.00877,1e-05,1.57795]
[1776880967508,68.36,78957.94,26.7,-0.0088,1e-05,1.58304]
[1776880972543,68.36,78954.54,26.7,-0.00882,1e-05,1.58601]
[1776880977577,68.36,78945.26,26.7,-0.00887,1e-05,1.59367]
[1776880978275,68.36,78945.26,26.7,-0.00887,1e-05,1.59367]
[1776880983620,68.36,78942.14,26.7,-0.00889,1e-05,1.59637]
[1776880988656,68.36,78936.52,26.7,-0.00892,1e-05,1.60105]
[1776880993690,68.37,78938.57,26.7,-0.00891,1e-05,1.59946]
[1776880998726,68.37,78942.16,26.7,-0.00889,1e-05,1.59663]
[1776881003761,68.37,78931.5,26.7,-0.00895,1e-05,1.60543]
[1776881008798,68.37,78951.73,26.7,-0.00884,1e-05,1.58904]
[1776881012312,68.37,78956.88,26.7,-0.00882,1e-05,1.58494]
[1776881017861,68.37,78955.84,26.7,-0.00882,1e-05,1.58473]
[1776881022895,68.37,78957.07,26.7,-0.00881,1e-05,1.58397]
[1776881027931,68.37,78960.46,26.7,-0.00879,1e-05,1.58149]
[1776881032966,68.38,78946.83,26.7,-0.00887,1e-05,1.59283]
[1776881038002,68.38,78963.1,26.7,-0.00878,1e-05,1.57987]
[1776881043037,68.38,78968.23,26.7,-0.00876,1e-05,1.57601]
[1776881048073,68.38,78976.15,26.7,-0.00872,1e-05,1.57]
[1776881053108,68.39,78974.76,26.7,-0.00873,1e-05,1.57146]
[1776881058142,68.39,78958.46,26.7,-0.00882,1e-05,1.58491]
[1776881063177,68.39,78960.51,26.7,-0.00881,1e-05,1.58345]
[1776881068213,68.39,78960.42,26.7,-0.00881,1e-05,1.58375]
[1776881073250,68.39,78947.21,26.7,-0.00887,1e-05,1.59327]
[1776881078285,68.39,78947.33,26.7,-0.00887,1e-05,1.59331]
[1776881083320,68.4,78953.4,26.7,-0.00884,1e-05,1.58853]
[1776881088356,68.4,78957.96,26.7,-0.00882,1e-05,1.58505]
[1776881093391,68.4,78958.91,26.7,-0.00882,1e-05,1.5845]
[1776881098426,68.4,78946.65,26.7,-0.00888,1e-05,1.59462]
[1776881103461,68.4,78941.44,26.7,-0.00891,1e-05,1.59896]
[1776881108496,68.4,78941.84,26.7,-0.00891,1e-05,1.59873]
[1776881109789,68.4,78942.05,26.7,-0.00891,1e-05,1.59858]
[1776881115545,68.4,78932.8,26.7,-0.00896,1e-05,1.60617]
[1776881120654,68.4,78935.98,26.7,-0.00894,1e-05,1.6036]
[1776881125693,68.4,78943.17,26.7,-0.0089,1e-05,1.59785]
[1776881130728,68.4,78954.86,26.7,-0.00884,1e-05,1.58849]
[1776881135764,68.41,78959.62,26.7,-0.00881,1e-05,1.5835]
[1776881140798,68.41,78959.54,26.7,-0.00881,1e-05,1.58381]
[1776881145834,68.41,78961.22,26.7,-0.00881,1e-05,1.5827]
[1776881149862,68.41,78941.53,26.7,-0.00891,1e-05,1.59885]
[1776881153978,68.41,78939.24,26.7,-0.00892,1e-05,1.60078]
[1776881154363,68.41,78939.24,26.7,-0.00892,1e-05,1.60078]
[1776881157149,68.41,78922.55,26.7,-0.00901,1e-05,1.61445]
[1776881162953,68.41,78917.24,26.7,-0.00904,1e-05,1.61876]
[1776881167988,68.41,78905.78,26.7,-0.0091,1e-05,1.62809]
[1776881170660,68.41,78905.46,26.7,-0.0091,1e-05,1.62832]
[1776881175865,68.41,78899.64,26.7,-0.00913,1e-05,1.63294]
[1776881182090,68.41,78883.12,26.7,-0.00922,1e-05,1.64635]
[1776881187125,68.4,78884.47,26.7,-0.00921,1e-05,1.64489]
[1776881192160,68.4,78884.07,26.7,-0.0092,1e-05,1.64343]
[1776881194493,68.4,78882.72,26.7,-0.00921,1e-05,1.6445]
[1776881198202,68.4,78863.65,26.7,-0.00931,1e-05,1.6601]
[1776881203237,68.39,78864.25,26.7,-0.00931,1e-05,1.65914]
[1776881208629,68.39,78857.23,26.7,-0.00934,1e-05,1.66469]
[1776881211304,68.39,78876.36,26.7,-0.00924,1e-05,1.64829]
[1776881216339,68.39,78876.46,26.7,-0.00923,1e-05,1.64787]
[1776881221373,68.38,78877.84,26.7,-0.00922,1e-05,1.64637]
[1776881225402,68.38,78896.04,26.7,-0.00912,1e-05,1.63102]
[1776881230436,68.38,78893.8,26.7,-0.00913,1e-05,1.63266]
[1776881235472,68.38,78885.83,26.7,-0.00918,1e-05,1.63906]
[1776881240507,68.38,78885.66,26.7,-0.00917,1e-05,1.63891]
[1776881245542,68.37,78885.43,26.7,-0.00917,1e-05,1.63882]
[1776881250577,68.37,78880.33,26.7,-0.0092,1e-05,1.64275]
[1776881255615,68.37,78886.16,26.7,-0.00916,1e-05,1.63617]
[1776881261657,68.37,78888.58,26.7,-0.00914,1e-05,1.63387]
[1776881263556,68.37,78888.58,26.7,-0.00914,1e-05,1.63387]
[1776881268706,68.37,78881.51,26.7,-0.00918,1e-05,1.6394]
[1776881273741,68.36,78873.22,26.7,-0.00922,1e-05,1.64598]
[1776881278776,68.36,78887.62,26.7,-0.00914,1e-05,1.63373]
[1776881283811,68.36,78888.2,26.7,-0.00914,1e-05,1.63303]
[1776881288846,68.36,78891.24,26.7,-0.00912,1e-05,1.6303]
[1776881293881,68.36,78891.06,26.7,-0.00912,1e-05,1.63026]
[1776881298916,68.35,78887.4,26.7,-0.00914,1e-05,1.63309]
[1776881300933,68.35,78908.51,26.7,-0.00902,1e-05,1.61558]
[1776881305968,68.35,78917.84,26.7,-0.00897,1e-05,1.60792]
[1776881311003,68.35,78934.69,26.7,-0.00888,1e-05,1.59283]
[1776881316043,68.35,78922.01,26.7,-0.00894,1e-05,1.60326]
[1776881321077,68.36,78939.81,26.7,-0.00885,1e-05,1.58888]
[1776881327119,68.36,78944.22,26.7,-0.00883,1e-05,1.58559]
[1776881332519,68.36,78945.39,26.7,-0.00882,1e-05,1.58483]
[1776881338196,68.36,78934.67,26.7,-0.00888,1e-05,1.59385]
[1776881343231,68.36,78929.9,26.7,-0.00891,1e-05,1.59788]
[1776881348266,68.36,78930.01,26.7,-0.00891,1e-05,1.59793]
[1776881353301,68.36,78915.41,26.7,-0.00899,1e-05,1.60995]
[1776881358336,68.37,78909.4,26.7,-0.00902,1e-05,1.6149]
[1776881363371,68.36,78907.58,26.7,-0.00903,1e-05,1.61635]
[1776881368406,68.36,78908.99,26.7,-0.00902,1e-05,1.61516]
[1776881373441,68.36,78910.47,26.7,-0.00901,1e-05,1.61253]
[1776881378476,68.36,78911.69,26.7,-0.009,1e-05,1.61154]
[1776881383511,68.36,78912.07,26.7,-0.009,1e-05,1.61125]
[1776881388545,68.37,78920.94,26.7,-0.00895,1e-05,1.60404]
[1776881393582,68.37,78927.33,26.7,-0.00892,1e-05,1.59892]
[1776881395601,68.37,78947.88,26.7,-0.00881,1e-05,1.58227]
[1776881400635,68.37,78952.69,26.7,-0.00879,1e-05,1.57874]
[1776881405670,68.37,78942.73,26.7,-0.00884,1e-05,1.58706]
[1776881410706,68.37,78938.19,26.7,-0.00887,1e-05,1.59095]
[1776881415741,68.37,78938.69,26.7,-0.00886,1e-05,1.59074]
[1776881420776,68.38,78945.12,26.7,-0.00883,1e-05,1.58577]
[1776881425811,68.38,78933.87,26.7,-0.00889,1e-05,1.59511]
[1776881430846,68.38,78934.15,26.7,-0.00889,1e-05,1.59503]
[1776881435881,68.38,78934.49,26.7,-0.00888,1e-05,1.59352]
[1776881440916,68.38,78939.17,26.7,-0.00886,1e-05,1.5899]
[1776881445951,68.38,78939.02,26.7,-0.00886,1e-05,1.59021]
[1776881450986,68.38,78937.64,26.7,-0.00887,1e-05,1.59152]
[1776881456021,68.39,78930.52,26.7,-0.00891,1e-05,1.59744]
[1776881461056,68.39,78923.43,26.7,-0.00895,1e-05,1.60332]
[1776881466091,68.39,78917.4,26.7,-0.00898,1e-05,1.60833]
[1776881471126,68.39,78914.4,26.7,-0.009,1e-05,1.61079]
[1776881476161,68.39,78914.67,26.7,-0.009,1e-05,1.61057]
[1776881481196,68.39,78915.67,26.7,-0.00899,1e-05,1.60975]
[1776881486231,68.39,78913.96,26.7,-0.009,1e-05,1.61116]
[1776881491266,68.39,78914.8,26.7,-0.00899,1e-05,1.60906]
[1776881496301,68.39,78910.77,26.7,-0.00901,1e-05,1.61234]
[1776881501336,68.39,78920.44,26.7,-0.00896,1e-05,1.60443]
[1776881506371,68.39,78921.24,26.7,-0.00895,1e-05,1.60381]
[1776881511405,68.39,78926.91,26.7,-0.00892,1e-05,1.59925]
[1776881516441,68.39,78920.49,26.7,-0.00896,1e-05,1.60453]
[1776881521477,68.39,78944.69,26.7,-0.00883,1e-05,1.5849]
[1776881526511,68.39,78949.76,26.7,-0.0088,1e-05,1.58104]
[1776881527923,68.39,78949.76,26.7,-0.0088,1e-05,1.58104]
[1776881530002,68.39,78949.76,26.7,-0.00881,1e-05,1.58119]
[1776881533767,68.39,78958.73,26.7,-0.00876,1e-05,1.57413]
[1776881538938,68.4,78957.88,26.7,-0.00877,1e-05,1.57519]
[1776881539948,68.4,78959.02,26.7,-0.00876,1e-05,1.57434]
[1776881541601,68.4,78962.51,26.7,-0.00874,1e-05,1.5716]
[1776881547660,68.4,78971.78,26.7,-0.0087,1e-05,1.56472]
[1776881549258,68.4,78972.37,26.7,-0.0087,1e-05,1.56433]
[1776881554709,68.41,78971.89,26.7,-0.00869,1e-05,1.56384]
[1776881558666,68.43,78973.26,26.7,-0.0087,1e-05,1.56528]
[1776881563775,68.46,78971.14,26.7,-0.00874,1e-05,1.57153]
[1776881568766,68.48,78975.08,26.7,-0.00874,1e-05,1.57048]
[1776881573846,68.48,78978.26,26.7,-0.00872,1e-05,1.56837]
[1776881578882,68.49,78987.72,26.7,-0.00868,1e-05,1.5619]
[1776881582935,68.49,79009.02,26.7,-0.00857,1e-05,1.54516]
[1776881587145,68.51,79016.69,26.7,-0.00855,1e-05,1.54164]
[1776881588242,68.51,79016.57,26.7,-0.00855,1e-05,1.54186]
[1776881596545,68.53,79011.39,26.7,-0.00859,1e-05,1.54804]
[1776881597517,68.53,79011.11,26.7,-0.00859,1e-05,1.54837]
[1776881599034,68.53,79011.32,26.7,-0.00859,1e-05,1.54831]
[1776881604085,68.54,79005.64,26.7,-0.00862,1e-05,1.55346]
[1776881609120,68.54,79005.7,26.7,-0.00863,1e-05,1.55391]
[1776881614155,68.54,79010.2,26.7,-0.0086,1e-05,1.54948]
[1776881619190,68.55,79003.87,26.7,-0.00864,1e-05,1.55511]
[1776881624225,68.55,79000.7,26.7,-0.00865,1e-05,1.5581]
[1776881629260,68.56,79002.02,26.7,-0.00865,1e-05,1.5575]
[1776881634295,68.56,79007.49,26.7,-0.00863,1e-05,1.55361]
[1776881639330,68.56,79003.74,26.7,-0.00865,1e-05,1.55707]
[1776881644365,68.57,79003.67,26.7,-0.00865,1e-05,1.55758]
[1776881649399,68.57,79002.85,26.7,-0.00866,1e-05,1.55868]
[1776881654435,68.58,79003.71,26.7,-0.00866,1e-05,1.55843]
[1776881659470,68.58,79001.98,26.7,-0.00867,1e-05,1.56025]
[1776881664512,68.58,78995.75,26.7,-0.0087,1e-05,1.56562]
[1776881669546,68.58,78993.78,26.7,-0.00872,1e-05,1.56757]
[1776881674582,68.59,79002.35,26.7,-0.00867,1e-05,1.55974]
[1776881679617,68.59,79001.83,26.7,-0.00867,1e-05,1.5606]
[1776881684652,68.59,79002.82,26.7,-0.00867,1e-05,1.56023]
[1776881690695,68.6,79004.97,26.7,-0.00866,1e-05,1.55905]
[1776881696256,68.6,78991.87,26.7,-0.00873,1e-05,1.5698]
[1776881701777,68.6,78985.06,26.7,-0.00877,1e-05,1.5757]
[1776881706813,68.61,78997.55,26.7,-0.00871,1e-05,1.566]
[1776881711848,68.61,79000.94,26.7,-0.00869,1e-05,1.5637]
[1776881716883,68.61,79001.59,26.7,-0.00869,1e-05,1.56358]
[1776881721917,68.62,79002.77,26.7,-0.00869,1e-05,1.56304]
[1776881726953,68.62,78994.9,26.7,-0.00873,1e-05,1.56971]
[1776881731988,68.62,78996.75,26.7,-0.00872,1e-05,1.5672]
[1776881738029,68.63,79001.03,26.7,-0.0087,1e-05,1.56426]
[1776881743065,68.63,79002.2,26.7,-0.00869,1e-05,1.56374]
[1776881748101,68.63,78995.42,26.7,-0.00873,1e-05,1.56953]
[1776881753136,68.64,78994.85,26.7,-0.00874,1e-05,1.57034]
[1776881759178,68.64,78994.28,26.7,-0.00874,1e-05,1.57121]
[1776881764213,68.64,78992.76,26.7,-0.00875,1e-05,1.57276]
[1776881769248,68.64,78984.92,26.7,-0.00879,1e-05,1.57936]
[1776881774285,68.65,78975.7,26.7,-0.00884,1e-05,1.58705]
[1776881779320,68.65,78966.2,26.7,-0.0089,1e-05,1.59492]
[1776881784355,68.65,78954.21,26.7,-0.00896,1e-05,1.60478]
[1776881789390,68.65,78966.16,26.7,-0.0089,1e-05,1.59511]
[1776881794425,68.65,78975.32,26.7,-0.00884,1e-05,1.58651]
[1776881799461,68.65,78965.07,26.7,-0.0089,1e-05,1.59499]
[1776881804496,68.65,78981.5,26.7,-0.00881,1e-05,1.58189]
[1776881809531,68.66,78983.7,26.7,-0.0088,1e-05,1.58038]
[1776881814566,68.66,78987.15,26.7,-0.00879,1e-05,1.5779]
[1776881819601,68.66,78975.81,26.7,-0.00885,1e-05,1.58729]
[1776881824636,68.66,78975.39,26.7,-0.00885,1e-05,1.58784]
[1776881829670,68.66,78978.21,26.7,-0.00884,1e-05,1.58577]
[1776881834706,68.66,78973.34,26.7,-0.00886,1e-05,1.58992]
[1776881839741,68.67,78962.54,26.7,-0.00892,1e-05,1.5988]
[1776881844776,68.67,78963.28,26.7,-0.00892,1e-05,1.59831]
[1776881849810,68.67,78962.63,26.7,-0.00892,1e-05,1.59895]
[1776881855564,68.67,78977.06,26.7,-0.00884,1e-05,1.586]
[1776881864916,68.67,78971.73,26.7,-0.00887,1e-05,1.59069]
[1776881869951,68.67,78975.87,26.7,-0.00885,1e-05,1.58753]
[1776881874986,68.67,78976.5,26.7,-0.00885,1e-05,1.58723]
[1776881880021,68.68,78975.18,26.7,-0.00886,1e-05,1.58849]
[1776881885055,68.68,78976.36,26.7,-0.00885,1e-05,1.58773]
[1776881890091,68.68,78974.02,26.7,-0.00886,1e-05,1.5898]
[1776881895126,68.68,78974.38,26.7,-0.00886,1e-05,1.58969]
[1776881900178,68.68,78986.3,26.7,-0.0088,1e-05,1.58023]
[1776881906203,68.68,78987.89,26.7,-0.0088,1e-05,1.57933]
[1776881913252,68.69,78989.31,26.7,-0.00878,1e-05,1.57717]
[1776881918288,68.69,78994.72,26.7,-0.00876,1e-05,1.57311]
[1776881923324,68.69,78997.91,26.7,-0.00874,1e-05,1.57085]
[1776881928359,68.69,79000.19,26.7,-0.00873,1e-05,1.56935]
[1776881933394,68.7,79000.34,26.7,-0.00873,1e-05,1.56955]
[1776881938429,68.7,79000.7,26.7,-0.00873,1e-05,1.56958]
[1776881943464,68.7,79000.55,26.7,-0.00874,1e-05,1.57]
[1776881948499,68.7,79000.64,26.7,-0.00874,1e-05,1.57023]
[1776881953534,68.71,79005.37,26.7,-0.00872,1e-05,1.56676]
[1776881958570,68.71,79003.57,26.7,-0.00873,1e-05,1.56852]
[1776881963605,68.71,79000.3,26.7,-0.00875,1e-05,1.57143]
[1776881968641,68.71,78998.31,26.7,-0.00876,1e-05,1.57334]
[1776881973675,68.72,79005.05,26.7,-0.00872,1e-05,1.56685]
[1776881978711,68.72,79002.02,26.7,-0.00874,1e-05,1.56957]
[1776881983746,68.72,79001.88,26.7,-0.00874,1e-05,1.56997]
[1776881987748,68.72,78995.11,26.7,-0.00877,1e-05,1.57556]
[1776881989052,68.72,78995.08,26.7,-0.00877,1e-05,1.57564]
[1776881994824,68.73,78998.06,26.7,-0.00876,1e-05,1.57361]
[1776881999859,68.73,78995.01,26.7,-0.00878,1e-05,1.57632]
[1776882004894,68.73,78988.16,26.7,-0.00882,1e-05,1.58202]
[1776882009929,68.73,78985.27,26.7,-0.00883,1e-05,1.58452]
[1776882014963,68.73,78985.77,26.7,-0.00883,1e-05,1.58428]
[1776882019999,68.73,78970.36,26.7,-0.00891,1e-05,1.59687]
[1776882025034,68.73,78957.67,26.7,-0.00898,1e-05,1.60721]
[1776882030069,68.73,78958.26,26.7,-0.00898,1e-05,1.6067]
[1776882035104,68.73,78957.85,26.7,-0.00897,1e-05,1.60563]
[1776882040138,68.73,78942.15,26.7,-0.00906,1e-05,1.6184]
[1776882045174,68.73,78935.7,26.7,-0.00909,1e-05,1.62357]
[1776882050209,68.73,78949.64,26.7,-0.00901,1e-05,1.61197]
[1776882054237,68.73,78969.12,26.7,-0.00891,1e-05,1.59613]
[1776882059272,68.73,78960.62,26.7,-0.00896,1e-05,1.60311]
[1776882064306,68.73,78967.86,26.7,-0.00892,1e-05,1.59727]
[1776882069342,68.73,78964.94,26.7,-0.00893,1e-05,1.59972]
[1776882074378,68.73,78952.73,26.7,-0.009,1e-05,1.60969]
[1776882079413,68.73,78954.38,26.7,-0.00899,1e-05,1.60833]
[1776882084451,68.73,78959.84,26.7,-0.00896,1e-05,1.60387]
[1776882086410,68.73,78966.43,26.7,-0.00893,1e-05,1.59853]
[1776882091500,68.73,78968.78,26.7,-0.00891,1e-05,1.59536]
[1776882096535,68.73,78970.33,26.7,-0.0089,1e-05,1.59422]
[1776882101570,68.74,78971.53,26.7,-0.00889,1e-05,1.59339]
[1776882106605,68.74,78970.84,26.7,-0.0089,1e-05,1.59408]
[1776882111640,68.74,78973.93,26.7,-0.00888,1e-05,1.59172]
[1776882116675,68.74,78970.77,26.7,-0.0089,1e-05,1.59442]
[1776882121710,68.74,78975.64,26.7,-0.00888,1e-05,1.59061]
[1776882126749,68.74,78950.25,26.7,-0.00901,1e-05,1.61139]
[1776882131783,68.74,78943.32,26.7,-0.00905,1e-05,1.61702]
[1776882136819,68.74,78937.57,26.7,-0.00908,1e-05,1.62162]
[1776882137468,68.74,78937.57,26.7,-0.00908,1e-05,1.62162]
[1776882142873,68.74,78929.25,26.7,-0.00912,1e-05,1.62832]
[1776882147908,68.74,78909.91,26.7,-0.00923,1e-05,1.64404]
[1776882152943,68.73,78911.21,26.7,-0.00921,1e-05,1.6412]
[1776882156971,68.73,78930.63,26.7,-0.0091,1e-05,1.62492]
[1776882162006,68.73,78945.23,26.7,-0.00902,1e-05,1.61284]
[1776882167041,68.73,78944.17,26.7,-0.00903,1e-05,1.61363]
[1776882171535,68.73,78942.26,26.7,-0.00904,1e-05,1.61514]
[1776882177111,68.73,78941.68,26.7,-0.00904,1e-05,1.61547]
[1776882182146,68.73,78953.14,26.7,-0.00898,1e-05,1.60601]
[1776882187181,68.73,78963.74,26.7,-0.00892,1e-05,1.59744]
[1776882192216,68.73,78964.02,26.7,-0.00892,1e-05,1.5973]
[1776882197251,68.73,78958.98,26.7,-0.00895,1e-05,1.60147]
[1776882202285,68.73,78976.7,26.7,-0.00885,1e-05,1.58722]
[1776882207321,68.73,78964.12,26.7,-0.00892,1e-05,1.59754]
[1776882212356,68.73,78956.76,26.7,-0.00895,1e-05,1.60221]
[1776882217390,68.73,78951.03,26.7,-0.00899,1e-05,1.60694]
[1776882222426,68.73,78948.91,26.7,-0.009,1e-05,1.60866]
[1776882227461,68.73,78956.6,26.7,-0.00896,1e-05,1.60238]
[1776882232496,68.73,78955.6,26.7,-0.00896,1e-05,1.60322]
[1776882237531,68.73,78952.78,26.7,-0.00898,1e-05,1.60553]
[1776882242566,68.73,78963.7,26.7,-0.00892,1e-05,1.59668]
[1776882247603,68.73,78968.63,26.7,-0.00889,1e-05,1.59279]
[1776882252640,68.74,78968.77,26.7,-0.00889,1e-05,1.59281]
[1776882257675,68.74,78969.23,26.7,-0.00889,1e-05,1.59257]
[1776882263716,68.74,78976.39,26.7,-0.00886,1e-05,1.58701]
[1776882268752,68.74,78993.66,26.7,-0.00877,1e-05,1.57337]
[1776882273695,68.74,78995.36,26.7,-0.00875,1e-05,1.5709]
[1776882278821,68.75,78999.62,26.7,-0.00873,1e-05,1.56795]
[1776882283856,68.75,79000.34,26.7,-0.00873,1e-05,1.56774]
[1776882288892,68.75,79000.4,26.7,-0.00873,1e-05,1.56805]
[1776882290716,68.75,78999.89,26.7,-0.00874,1e-05,1.56853]
[1776882295941,68.76,79010.39,26.7,-0.00868,1e-05,1.56058]
[1776882300976,68.76,79010.44,26.7,-0.00869,1e-05,1.56095]
[1776882306010,68.76,79008.44,26.7,-0.0087,1e-05,1.56302]
[1776882311046,68.77,79004.48,26.7,-0.00872,1e-05,1.56655]
[1776882316080,68.77,79009.64,26.7,-0.0087,1e-05,1.56278]
[1776882321115,68.77,79011.57,26.7,-0.00869,1e-05,1.56162]
[1776882326161,68.77,79008.26,26.7,-0.00871,1e-05,1.56462]
[1776882331197,68.78,79010.08,26.7,-0.0087,1e-05,1.56214]
[1776882336233,68.78,79012.24,26.7,-0.00869,1e-05,1.56079]
[1776882341268,68.78,79012.91,26.7,-0.00869,1e-05,1.56062]
[1776882346303,68.79,79003.37,26.7,-0.00874,1e-05,1.56858]
[1776882351516,68.79,78992.98,26.7,-0.00879,1e-05,1.5771]
[1776882357381,68.79,78981.91,26.7,-0.00885,1e-05,1.58622]
[1776882362415,68.79,78984.26,26.7,-0.00884,1e-05,1.58447]
[1776882367450,68.79,78981.33,26.7,-0.00886,1e-05,1.587]
[1776882372485,68.79,78975.78,26.7,-0.00889,1e-05,1.59158]
[1776882377520,68.79,78973.91,26.7,-0.0089,1e-05,1.59321]
[1776882382555,68.79,78975.67,26.7,-0.00889,1e-05,1.59189]
[1776882388597,68.79,78968.6,26.7,-0.00893,1e-05,1.59769]
[1776882393632,68.79,78964.53,26.7,-0.00894,1e-05,1.59963]
[1776882398667,68.8,78969.05,26.7,-0.00892,1e-05,1.59601]
[1776882403702,68.8,78964.09,26.7,-0.00894,1e-05,1.60007]
[1776882408737,68.8,78954.1,26.7,-0.009,1e-05,1.60818]
[1776882413774,68.8,78962.35,26.7,-0.00895,1e-05,1.60145]
[1776882415010,68.8,78962.35,26.7,-0.00895,1e-05,1.60145]
[1776882420823,68.8,78965.51,26.7,-0.00894,1e-05,1.59894]
[1776882424676,68.8,78964.7,26.7,-0.00894,1e-05,1.59962]
[1776882427879,68.8,78945.79,26.7,-0.00904,1e-05,1.61503]
[1776882432914,68.79,78938.48,26.7,-0.00908,1e-05,1.62089]
[1776882437949,68.79,78939.95,26.7,-0.00907,1e-05,1.61952]
[1776882442980,68.79,78951.1,26.7,-0.00901,1e-05,1.61031]
[1776882448021,68.79,78944.13,26.7,-0.00905,1e-05,1.6159]
[1776882453056,68.79,78942.88,26.7,-0.00905,1e-05,1.6154]
[1776882458091,68.79,78935.52,26.7,-0.00908,1e-05,1.62131]
[1776882463125,68.79,78944.82,26.7,-0.00903,1e-05,1.61353]
[1776882465140,68.79,78963.48,26.7,-0.00893,1e-05,1.5983]
[1776882470175,68.79,78964.5,26.7,-0.00893,1e-05,1.59754]
[1776882475212,68.79,78960.37,26.7,-0.00895,1e-05,1.60094]
[1776882480247,68.79,78957.26,26.7,-0.00897,1e-05,1.60348]
[1776882483333,68.79,78954.67,26.7,-0.00898,1e-05,1.60558]
[1776882489310,68.79,78955.48,26.7,-0.00898,1e-05,1.60491]
[1776882494345,68.79,78954.99,26.7,-0.00898,1e-05,1.6053]
[1776882499380,68.79,78956.66,26.7,-0.00897,1e-05,1.60394]
[1776882504415,68.79,78957.84,26.7,-0.00896,1e-05,1.60298]
[1776882509450,68.79,78956.69,26.7,-0.00897,1e-05,1.60391]
[1776882514485,68.79,78956.4,26.7,-0.00896,1e-05,1.60273]
[1776882519520,68.79,78957.85,26.7,-0.00896,1e-05,1.60155]
[1776882524555,68.79,78964.43,26.7,-0.00892,1e-05,1.59625]
[1776882529591,68.79,78961.91,26.7,-0.00894,1e-05,1.59835]
[1776882534641,68.79,78954.5,26.7,-0.00898,1e-05,1.6044]
[1776882539676,68.79,78954.71,26.7,-0.00897,1e-05,1.60423]
[1776882544711,68.79,78955.23,26.7,-0.00897,1e-05,1.60383]
[1776882549746,68.79,78965.55,26.7,-0.00892,1e-05,1.59551]
[1776882554781,68.79,78965.27,26.7,-0.00892,1e-05,1.59584]
[1776882559816,68.79,78965.12,26.7,-0.00892,1e-05,1.59606]
[1776882564851,68.79,78957.78,26.7,-0.00896,1e-05,1.60208]
[1776882569886,68.79,78957.87,26.7,-0.00896,1e-05,1.60205]
[1776882574921,68.79,78957.23,26.7,-0.00896,1e-05,1.60122]
[1776882579958,68.79,78959.61,26.7,-0.00894,1e-05,1.59935]
[1776882584993,68.79,78957.15,26.7,-0.00896,1e-05,1.60142]
[1776882590031,68.8,78953.13,26.7,-0.00898,1e-05,1.60475]
[1776882594751,68.79,78945.76,26.7,-0.00902,1e-05,1.61072]
[1776882600102,68.79,78932.74,26.7,-0.00909,1e-05,1.62133]
[1776882605137,68.79,78916.64,26.7,-0.00917,1e-05,1.63437]
[1776882610177,68.79,78920.51,26.7,-0.00915,1e-05,1.63092]
[1776882615221,68.79,78909.11,26.7,-0.00921,1e-05,1.64011]
[1776882620256,68.79,78902.16,26.7,-0.00925,1e-05,1.64552]
[1776882625291,68.78,78915.93,26.7,-0.00917,1e-05,1.63376]
[1776882630326,68.78,78913.87,26.7,-0.00918,1e-05,1.63513]
[1776882636368,68.78,78905.41,26.7,-0.00922,1e-05,1.64035]
[1776882639550,68.78,78890.32,26.7,-0.0093,1e-05,1.65269]
[1776882645431,68.77,78883.35,26.7,-0.00933,1e-05,1.65792]
[1776882650466,68.77,78879.34,26.7,-0.00935,1e-05,1.66079]
[1776882655501,68.76,78883.91,26.7,-0.00932,1e-05,1.65648]
[1776882660545,68.76,78899.12,26.7,-0.00924,1e-05,1.6434]
[1776882661899,68.76,78899.12,26.7,-0.00924,1e-05,1.6434]
[1776882667594,68.76,78908.21,26.7,-0.00918,1e-05,1.63546]
[1776882670616,68.76,78928.99,26.7,-0.00907,1e-05,1.6182]
[1776882676290,68.76,78929.48,26.7,-0.00907,1e-05,1.61774]
[1776882680686,68.76,78947.78,26.7,-0.00897,1e-05,1.60272]
[1776882685720,68.76,78947.12,26.7,-0.00897,1e-05,1.60332]
[1776882691667,68.76,78947.17,26.7,-0.00897,1e-05,1.60331]
[1776882696799,68.76,78956.74,26.7,-0.00891,1e-05,1.59427]
[1776882702442,68.76,78953.25,26.7,-0.00893,1e-05,1.59719]
[1776882703413,68.76,78953.23,26.7,-0.00893,1e-05,1.59723]
[1776882708883,68.76,78953.83,26.7,-0.00893,1e-05,1.59687]
[1776882714047,68.76,78953.93,26.7,-0.00893,1e-05,1.59686]
[1776882719960,68.76,78953.93,26.7,-0.00893,1e-05,1.59699]
[1776882723576,68.76,78961.86,26.7,-0.00889,1e-05,1.59061]
[1776882724077,68.76,78961.86,26.7,-0.00889,1e-05,1.59061]
[1776882724557,68.76,78965.38,26.7,-0.00887,1e-05,1.5878]
[1776882725129,68.76,78965.38,26.7,-0.00887,1e-05,1.5878]
[1776882726206,68.76,78965.71,26.7,-0.00887,1e-05,1.58756]
[1776882732044,68.76,78973.97,26.7,-0.00883,1e-05,1.58122]
[1776882737079,68.77,78964.42,26.7,-0.00888,1e-05,1.58909]
[1776882742116,68.77,78962.6,26.7,-0.00889,1e-05,1.5907]
[1776882744131,68.77,78944.1,26.7,-0.00899,1e-05,1.60576]
[1776882749166,68.77,78956.75,26.7,-0.00892,1e-05,1.59551]
[1776882754202,68.77,78956.41,26.7,-0.00892,1e-05,1.59447]
[1776882759238,68.77,78956.8,26.7,-0.00892,1e-05,1.59424]
[1776882764273,68.77,78956.0,26.7,-0.00892,1e-05,1.59498]
[1776882769308,68.77,78955.44,26.7,-0.00892,1e-05,1.59551]
[1776882774343,68.77,78952.6,26.7,-0.00894,1e-05,1.59787]
[1776882777367,68.77,78934.65,26.7,-0.00904,1e-05,1.61253]
[1776882782402,68.77,78935.33,26.7,-0.00903,1e-05,1.6119]
[1776882787437,68.77,78939.05,26.7,-0.00901,1e-05,1.6088]
[1776882792472,68.77,78947.12,26.7,-0.00897,1e-05,1.60219]
[1776882797507,68.77,78945.72,26.7,-0.00898,1e-05,1.60338]
[1776882802542,68.77,78940.35,26.7,-0.009,1e-05,1.60777]
[1776882807577,68.77,78937.02,26.7,-0.00902,1e-05,1.61047]
[1776882812679,68.77,78935.52,26.7,-0.00902,1e-05,1.61025]
[1776882818654,68.77,78926.64,26.7,-0.00907,1e-05,1.61743]
[1776882823689,68.77,78922.3,26.7,-0.00909,1e-05,1.62089]
[1776882827902,68.77,78939.64,26.7,-0.009,1e-05,1.60662]
[1776882833759,68.77,78946.26,26.7,-0.00896,1e-05,1.60127]
[1776882838794,68.77,78941.25,26.7,-0.00899,1e-05,1.60539]
[1776882843831,68.77,78955.44,26.7,-0.00892,1e-05,1.59392]
[1776882848866,68.77,78946.72,26.7,-0.00896,1e-05,1.60108]
[1776882853901,68.77,78950.72,26.7,-0.00894,1e-05,1.59789]
[1776882857354,68.77,78959.14,26.7,-0.0089,1e-05,1.59111]
[1776882862965,68.77,78955.04,26.7,-0.00892,1e-05,1.5946]
[1776882868000,68.77,78954.68,26.7,-0.00892,1e-05,1.59499]
[1776882873035,68.77,78949.93,26.7,-0.00894,1e-05,1.59754]
[1776882877063,68.77,78933.36,26.7,-0.00903,1e-05,1.61107]
[1776882880261,68.77,78915.87,26.7,-0.00912,1e-05,1.62535]
[1776882886128,68.77,78918.33,26.7,-0.00911,1e-05,1.62313]
[1776882891163,68.77,78918.6,26.7,-0.00911,1e-05,1.62274]
[1776882894744,68.77,78925.02,26.7,-0.00907,1e-05,1.61739]
[1776882896012,68.77,78921.36,26.7,-0.00909,1e-05,1.62038]
[1776882898124,68.77,78921.27,26.7,-0.00909,1e-05,1.6204]
[1776882899015,68.77,78920.83,26.7,-0.00909,1e-05,1.62073]
[1776882904253,68.77,78917.45,26.7,-0.00911,1e-05,1.62333]
[1776882906040,68.77,78922.85,26.7,-0.00908,1e-05,1.61886]
[1776882907242,68.77,78930.92,26.7,-0.00904,1e-05,1.61222]
[1776882909682,68.77,78935.5,26.7,-0.00901,1e-05,1.60847]
[1776882919359,68.77,78935.3,26.7,-0.00901,1e-05,1.60866]
[1776882924394,68.77,78949.89,26.7,-0.00894,1e-05,1.59679]
[1776882929429,68.77,78949.29,26.7,-0.00894,1e-05,1.59739]
[1776882934464,68.77,78949.56,26.7,-0.00893,1e-05,1.59587]
[1776882939499,68.77,78951.77,26.7,-0.00892,1e-05,1.59418]
[1776882944534,68.77,78951.18,26.7,-0.00892,1e-05,1.59478]
[1776882949569,68.77,78947.79,26.7,-0.00894,1e-05,1.59764]
[1776882954603,68.77,78953.28,26.7,-0.00891,1e-05,1.5933]
[1776882959639,68.77,78945.38,26.7,-0.00896,1e-05,1.59984]
[1776882964674,68.77,78949.34,26.7,-0.00894,1e-05,1.59673]
[1776882969711,68.77,78947.23,26.7,-0.00895,1e-05,1.5985]
[1776882974747,68.78,78954.12,26.7,-0.00891,1e-05,1.59302]
[1776882979783,68.78,78954.24,26.7,-0.00891,1e-05,1.59306]
[1776882984818,68.78,78953.73,26.7,-0.00892,1e-05,1.59361]
[1776882989853,68.78,78954.47,26.7,-0.00891,1e-05,1.59314]
[1776882994888,68.78,78962.9,26.7,-0.00886,1e-05,1.58511]
[1776882999924,68.78,78959.22,26.7,-0.00888,1e-05,1.58825]
[1776883005803,68.78,78961.25,26.7,-0.00887,1e-05,1.58678]
[1776883011001,68.78,78976.57,26.7,-0.00879,1e-05,1.57471]
[1776883016037,68.79,78981.45,26.7,-0.00877,1e-05,1.5711]
[1776883021072,68.79,78980.72,26.7,-0.00878,1e-05,1.57201]
[1776883026107,68.79,78982.59,26.7,-0.00877,1e-05,1.57083]
[1776883031142,68.8,78984.98,26.7,-0.00876,1e-05,1.56925]
[1776883036178,68.8,78987.33,26.7,-0.00875,1e-05,1.56775]
[1776883041213,68.8,78981.2,26.7,-0.00878,1e-05,1.57299]
[1776883046248,68.8,78970.71,26.7,-0.00884,1e-05,1.5817]
[1776883051283,68.8,78970.57,26.7,-0.00883,1e-05,1.58065]
[1776883056319,68.81,78968.82,26.7,-0.00885,1e-05,1.58227]
[1776883061354,68.81,78968.76,26.7,-0.00885,1e-05,1.58253]
[1776883066389,68.81,78970.59,26.7,-0.00884,1e-05,1.58126]
[1776883071424,68.81,78980.1,26.7,-0.00879,1e-05,1.57388]
[1776883076462,68.81,78979.51,26.7,-0.00879,1e-05,1.57463]
[1776883081499,68.82,78974.5,26.7,-0.00882,1e-05,1.57893]
[1776883085524,68.82,78955.8,26.7,-0.00892,1e-05,1.59415]
[1776883090560,68.82,78950.0,26.7,-0.00895,1e-05,1.59891]
[1776883095595,68.82,78952.07,26.7,-0.00894,1e-05,1.59729]
[1776883100630,68.82,78949.11,26.7,-0.00896,1e-05,1.59976]
[1776883100912,68.82,78949.11,26.7,-0.00896,1e-05,1.59976]
[1776883106672,68.82,78951.1,26.7,-0.00895,1e-05,1.59821]
[1776883111707,68.82,78949.43,26.7,-0.00895,1e-05,1.59824]
[1776883116742,68.82,78966.71,26.7,-0.00886,1e-05,1.58438]
[1776883121777,68.82,78971.46,26.7,-0.00884,1e-05,1.58076]
[1776883126812,68.82,78971.81,26.7,-0.00884,1e-05,1.58071]
[1776883131847,68.83,78980.23,26.7,-0.00879,1e-05,1.57419]
[1776883136883,68.83,78980.77,26.7,-0.00879,1e-05,1.57411]
[1776883141918,68.83,78980.6,26.7,-0.0088,1e-05,1.57453]
[1776883146953,68.83,78980.79,26.7,-0.0088,1e-05,1.57466]
[1776883151988,68.84,78980.19,26.7,-0.0088,1e-05,1.57542]
[1776883157024,68.84,78979.73,26.7,-0.00881,1e-05,1.57606]
[1776883162062,68.84,78979.99,26.7,-0.00881,1e-05,1.57611]
[1776883167097,68.84,78980.96,26.7,-0.0088,1e-05,1.5756]
[1776883172132,68.84,78977.76,26.7,-0.00881,1e-05,1.57705]
[1776883177167,68.85,78970.41,26.7,-0.00885,1e-05,1.58317]
[1776883182203,68.85,78974.37,26.7,-0.00883,1e-05,1.58017]
[1776883187236,68.85,78980.64,26.7,-0.0088,1e-05,1.57537]
[1776883192272,68.85,78978.54,26.7,-0.00881,1e-05,1.5773]
[1776883197307,68.85,78977.98,26.7,-0.00882,1e-05,1.57798]
[1776883202341,68.85,78989.87,26.7,-0.00876,1e-05,1.56871]
[1776883207377,68.86,78991.07,26.7,-0.00875,1e-05,1.56805]
[1776883212412,68.86,78999.23,26.7,-0.00871,1e-05,1.5619]
[1776883218454,68.86,78999.65,26.7,-0.00871,1e-05,1.562]
[1776883223489,68.87,79000.35,26.7,-0.00871,1e-05,1.56178]
[1776883228524,68.87,79013.29,26.7,-0.00865,1e-05,1.55189]
[1776883236580,68.88,79012.44,26.7,-0.00865,1e-05,1.55191]
[1776883241615,68.88,79012.2,26.7,-0.00865,1e-05,1.55255]
[1776883248620,68.88,79012.09,26.7,-0.00866,1e-05,1.55299]
[1776883254706,68.89,79011.96,26.7,-0.00866,1e-05,1.55386]
[1776883260748,68.89,79007.66,26.7,-0.00869,1e-05,1.55778]
[1776883266795,68.9,79012.79,26.7,-0.00866,1e-05,1.55419]
[1776883271830,68.9,79010.81,26.7,-0.00868,1e-05,1.55616]
[1776883276865,68.9,79010.57,26.7,-0.00868,1e-05,1.55674]
[1776883281900,68.91,79010.52,26.7,-0.00868,1e-05,1.55716]
[1776883286935,68.91,79009.23,26.7,-0.00869,1e-05,1.55855]
[1776883291970,68.91,79010.01,26.7,-0.00868,1e-05,1.55692]
[1776883297006,68.91,79009.32,26.7,-0.00869,1e-05,1.55783]
[1776883302040,68.92,79007.93,26.7,-0.0087,1e-05,1.5593]
[1776883307075,68.92,79007.31,26.7,-0.0087,1e-05,1.56014]
[1776883312110,68.92,78999.64,26.7,-0.00875,1e-05,1.56661]
[1776883317145,68.92,78996.98,26.7,-0.00876,1e-05,1.56901]
[1776883322180,68.93,78996.88,26.7,-0.00876,1e-05,1.56933]
[1776883327215,68.93,78997.36,26.7,-0.00876,1e-05,1.56921]
[1776883332250,68.93,78996.32,26.7,-0.00877,1e-05,1.5703]
[1776883337285,68.93,78998.32,26.7,-0.00876,1e-05,1.56897]
[1776883342320,68.94,78995.94,26.7,-0.00878,1e-05,1.57113]
[1776883347355,68.94,78994.7,26.7,-0.00878,1e-05,1.57237]
[1776883352390,68.94,78995.0,26.7,-0.00878,1e-05,1.57098]
[1776883357425,68.94,78997.78,26.7,-0.00876,1e-05,1.56903]
[1776883362460,68.94,79004.07,26.7,-0.00873,1e-05,1.5643]
[1776883367495,68.95,79007.19,26.7,-0.00872,1e-05,1.56213]
[1776883372530,68.95,79022.72,26.7,-0.00864,1e-05,1.55011]
[1776883377572,68.95,79026.34,26.7,-0.00862,1e-05,1.54772]
[1776883383609,68.96,79027.77,26.7,-0.00862,1e-05,1.54727]
[1776883388672,68.96,79031.53,26.7,-0.0086,1e-05,1.5447]
[1776883394684,68.97,79027.92,26.7,-0.00863,1e-05,1.5482]
[1776883399719,68.97,79026.23,26.7,-0.00864,1e-05,1.54995]
[1776883404754,68.97,79025.48,26.7,-0.00865,1e-05,1.55096]
[1776883409789,68.98,79023.7,26.7,-0.00866,1e-05,1.55276]
[1776883414825,68.98,79025.53,26.7,-0.00864,1e-05,1.55032]
[1776883419860,68.98,79026.22,26.7,-0.00864,1e-05,1.55017]
[1776883424895,68.99,79026.39,26.7,-0.00864,1e-05,1.55042]
[1776883430937,68.99,79026.53,26.7,-0.00865,1e-05,1.55077]
[1776883435971,68.99,79028.53,26.7,-0.00864,1e-05,1.54957]
[1776883441007,69.0,79030.58,26.7,-0.00863,1e-05,1.54835]
[1776883446042,69.0,79027.46,26.7,-0.00865,1e-05,1.55123]
[1776883452085,69.0,79027.95,26.7,-0.00865,1e-05,1.55131]
[1776883457120,69.01,79026.82,26.7,-0.00866,1e-05,1.55258]
[1776883462155,69.01,79024.81,26.7,-0.00867,1e-05,1.55452]
[1776883466190,69.01,79006.51,26.7,-0.00877,1e-05,1.56933]
[1776883469936,69.01,79008.72,26.7,-0.00876,1e-05,1.5677]
[1776883471634,69.01,79006.32,26.7,-0.00876,1e-05,1.56831]
[1776883477267,69.01,79008.88,26.7,-0.00875,1e-05,1.56654]
[1776883477319,69.01,79008.88,26.7,-0.00875,1e-05,1.56654]
[1776883480892,69.02,79008.72,26.7,-0.00875,1e-05,1.56681]
[1776883483323,69.02,78991.08,26.7,-0.00884,1e-05,1.58109]
[1776883488357,69.02,78991.26,26.7,-0.00884,1e-05,1.58108]
[1776883494265,69.02,78991.41,26.7,-0.00884,1e-05,1.58106]
[1776883494486,69.02,78991.0,26.7,-0.00885,1e-05,1.58141]
[1776883499066,69.02,78980.93,26.7,-0.0089,1e-05,1.58962]
[1776883499795,69.02,78982.23,26.7,-0.00889,1e-05,1.58858]
[1776883505477,69.02,78984.11,26.7,-0.00888,1e-05,1.5872]
[1776883508159,69.02,78980.03,26.7,-0.00891,1e-05,1.5905]
[1776883511832,69.02,78984.43,26.7,-0.00888,1e-05,1.587]
[1776883512269,69.02,78984.43,26.7,-0.00888,1e-05,1.587]
[1776883515979,69.02,78986.3,26.7,-0.00887,1e-05,1.58559]
[1776883521589,69.02,78986.75,26.7,-0.00887,1e-05,1.58541]
[1776883526624,69.02,78984.39,26.7,-0.00889,1e-05,1.58744]
[1776883531659,69.03,78982.51,26.7,-0.00889,1e-05,1.58767]
[1776883536694,69.03,78987.54,26.7,-0.00886,1e-05,1.58375]
[1776883541729,69.03,78993.61,26.7,-0.00883,1e-05,1.57905]
[1776883546764,69.03,79003.51,26.7,-0.00878,1e-05,1.57135]
[1776883551799,69.03,79004.78,26.7,-0.00878,1e-05,1.57062]
[1776883553927,69.03,79011.75,26.7,-0.00874,1e-05,1.56512]
[1776883559856,69.04,79019.58,26.7,-0.0087,1e-05,1.55943]
[1776883564073,69.04,79020.85,26.7,-0.0087,1e-05,1.55865]
[1776883564179,69.04,79020.85,26.7,-0.0087,1e-05,1.55865]
[1776883565752,69.04,79020.82,26.7,-0.0087,1e-05,1.55884]
[1776883565904,69.04,79020.82,26.7,-0.0087,1e-05,1.55884]
[1776883566554,69.04,79020.58,26.7,-0.0087,1e-05,1.5591]
[1776883571940,69.04,79012.87,26.7,-0.00874,1e-05,1.56568]
[1776883576975,69.05,79017.5,26.7,-0.00872,1e-05,1.56233]
[1776883582009,69.05,79019.13,26.7,-0.00872,1e-05,1.56141]
[1776883584247,69.05,79020.99,26.7,-0.00871,1e-05,1.56]
[1776883590069,69.05,79020.87,26.7,-0.00871,1e-05,1.56063]
[1776883591403,69.05,79020.87,26.7,-0.00871,1e-05,1.56063]
[1776883601146,69.06,79019.78,26.7,-0.00871,1e-05,1.56093]
[1776883604680,69.06,79014.49,26.7,-0.00874,1e-05,1.56534]
[1776883610209,69.07,79016.12,26.7,-0.00874,1e-05,1.56444]
[1776883615244,69.07,79012.13,26.7,-0.00876,1e-05,1.56793]
[1776883620303,69.07,79011.76,26.7,-0.00876,1e-05,1.56847]
[1776883623775,69.07,79014.23,26.7,-0.00875,1e-05,1.56673]
[1776883625112,69.07,79018.57,26.7,-0.00873,1e-05,1.56334]
[1776883626686,69.07,79021.19,26.7,-0.00872,1e-05,1.56139]
[1776883632363,69.08,79022.1,26.7,-0.00872,1e-05,1.56109]
[1776883637479,69.08,79022.02,26.7,-0.00872,1e-05,1.5615]
[1776883642514,69.08,79018.64,26.7,-0.00874,1e-05,1.56458]
[1776883647557,69.09,79022.67,26.7,-0.00872,1e-05,1.56169]
[1776883652591,69.09,79023.04,26.7,-0.00871,1e-05,1.56035]
[1776883657627,69.09,79022.3,26.7,-0.00872,1e-05,1.56129]
[1776883662662,69.09,79018.19,26.7,-0.00874,1e-05,1.56489]
[1776883667697,69.1,79017.97,26.7,-0.00874,1e-05,1.56538]
[1776883671726,69.1,79038.08,26.7,-0.00864,1e-05,1.54972]
[1776883676761,69.1,79036.68,26.7,-0.00865,1e-05,1.55127]
[1776883681796,69.11,79036.82,26.7,-0.00865,1e-05,1.55159]
[1776883686831,69.11,79036.17,26.7,-0.00866,1e-05,1.55252]
[1776883691866,69.11,79039.15,26.7,-0.00865,1e-05,1.5506]
[1776883696381,69.11,79046.27,26.7,-0.00861,1e-05,1.54525]
[1776883698783,69.12,79066.78,26.7,-0.00851,1e-05,1.52951]
[1776883703150,69.12,79092.7,26.7,-0.00838,0.0,1.51]
[1776883705904,69.13,79079.11,26.7,-0.00845,1e-05,1.52096]
[1776883708762,69.13,79080.95,26.7,-0.00845,1e-05,1.51995]
[1776883714023,69.14,79080.54,26.7,-0.00845,1e-05,1.51973]
[1776883720066,69.14,79078.41,26.7,-0.00846,1e-05,1.5222]
[1776883725101,69.15,79078.51,26.7,-0.00847,1e-05,1.52277]
[1776883730136,69.15,79073.55,26.7,-0.0085,1e-05,1.52727]
[1776883735172,69.16,79066.26,26.7,-0.00854,1e-05,1.53354]
[1776883740207,69.16,79067.21,26.7,-0.00854,1e-05,1.53334]
[1776883742254,69.16,79067.18,26.7,-0.00854,1e-05,1.53347]
[1776883743593,69.16,79080.44,26.7,-0.00847,1e-05,1.52326]
[1776883753203,69.17,79087.86,26.7,-0.00844,1e-05,1.51886]
[1776883758335,69.18,79088.86,26.7,-0.00844,1e-05,1.51889]
[1776883763379,69.19,79092.38,26.7,-0.00843,1e-05,1.51684]
[1776883768414,69.19,79098.72,26.7,-0.0084,1e-05,1.51263]
[1776883770275,69.19,79101.9,26.7,-0.00839,0.0,1.51032]
[1776883775463,69.2,79103.82,26.7,-0.00838,0.0,1.5084]
[1776883779885,69.21,79117.82,26.7,-0.00831,0.0,1.49829]
[1776883785532,69.24,79127.47,26.7,-0.00829,0.0,1.49506]
[1776883790568,69.3,79133.11,26.7,-0.00831,0.0,1.49808]
[1776883795602,69.33,79133.06,26.7,-0.00833,0.0,1.50203]
[1776883800639,69.34,79129.98,26.7,-0.00835,0.0,1.50522]
[1776883805674,69.36,79121.99,26.7,-0.00841,0.0,1.51357]
[1776883810119,69.36,79111.36,26.7,-0.00846,1e-05,1.52234]
[1776883815744,69.37,79100.23,26.7,-0.00852,1e-05,1.53178]
[1776883820108,69.37,79103.16,26.7,-0.00851,1e-05,1.52983]
[1776883825817,69.38,79095.88,26.7,-0.00855,1e-05,1.5362]
[1776883830850,69.38,79097.93,26.7,-0.00854,1e-05,1.5351]
[1776883835885,69.57,79099.09,26.7,-0.00868,1e-05,1.55624]
[1776883840923,69.58,79101.62,26.7,-0.00867,1e-05,1.55523]
[1776883845959,69.58,79101.71,26.7,-0.00868,1e-05,1.55548]
[1776883849074,69.58,79101.18,26.7,-0.00868,1e-05,1.55602]
[1776883850060,69.58,79101.16,26.7,-0.00868,1e-05,1.5561]
[1776883856029,69.59,79102.29,26.7,-0.00868,1e-05,1.55563]
[1776883860311,69.59,79105.19,26.7,-0.00866,1e-05,1.55354]
[1776883866099,69.59,79124.89,26.7,-0.00857,1e-05,1.53878]
[1776883871134,69.6,79115.42,26.7,-0.00862,1e-05,1.54662]
[1776883876169,69.6,79102.9,26.7,-0.00868,1e-05,1.55676]
[1776883881204,69.6,79102.56,26.7,-0.00869,1e-05,1.55735]
[1776883886238,69.61,79102.16,26.7,-0.00869,1e-05,1.55797]
[1776883891278,69.61,79096.36,26.7,-0.00872,1e-05,1.56144]
[1776883894077,69.61,79095.6,26.7,-0.00872,1e-05,1.56215]
[1776883899335,69.62,79095.96,26.7,-0.00873,1e-05,1.56354]
[1776883904370,69.62,79095.19,26.7,-0.00873,1e-05,1.56438]
[1776883909406,69.63,79097.59,26.7,-0.00872,1e-05,1.5627]
[1776883914439,69.63,79103.45,26.7,-0.00869,1e-05,1.55834]
[1776883915756,69.63,79103.45,26.7,-0.00869,1e-05,1.55834]
[1776883916355,69.63,79104.56,26.7,-0.00869,1e-05,1.55752]
[1776883917549,69.63,79108.11,26.7,-0.00867,1e-05,1.55479]
[1776883921174,69.63,79111.85,26.7,-0.00865,1e-05,1.55214]
[1776883924373,69.63,79112.56,26.7,-0.00865,1e-05,1.55179]
[1776883929545,69.64,79118.63,26.7,-0.00862,1e-05,1.54748]
[1776883933068,69.64,79128.8,26.7,-0.00857,1e-05,1.53982]
[1776883938608,69.64,79130.45,26.7,-0.00857,1e-05,1.53906]
[1776883943645,69.65,79133.27,26.7,-0.00856,1e-05,1.53734]
[1776883948679,69.65,79146.11,26.7,-0.0085,1e-05,1.5279]
[1776883953714,69.66,79145.62,26.7,-0.00849,1e-05,1.52747]
[1776883958749,69.66,79145.86,26.7,-0.0085,1e-05,1.52784]
[1776883964791,69.67,79145.9,26.7,-0.0085,1e-05,1.52845]
[1776883971840,69.67,79148.87,26.7,-0.00849,1e-05,1.52701]
[1776883976882,69.68,79159.3,26.7,-0.00844,0.0,1.51955]
[1776883981918,69.68,79169.86,26.7,-0.00839,0.0,1.51208]
[1776883986953,69.69,79178.28,26.7,-0.00836,0.0,1.50638]
[1776883991987,69.69,79177.71,26.7,-0.00836,0.0,1.50757]
[1776883997023,69.7,79169.68,26.7,-0.00841,0.0,1.51442]
[1776884002057,69.71,79168.05,26.7,-0.00842,0.0,1.51634]
[1776884007092,69.71,79170.07,26.7,-0.00842,0.0,1.51544]
[1776884012128,69.72,79169.58,26.7,-0.00841,0.0,1.51512]
[1776884017163,69.72,79169.68,26.7,-0.00842,0.0,1.51571]
[1776884022199,69.73,79155.1,26.7,-0.0085,1e-05,1.52753]
[1776884027236,69.73,79136.04,26.7,-0.00859,1e-05,1.54279]
[1776884030512,69.73,79132.69,26.7,-0.00861,1e-05,1.54556]
[1776884033065,69.73,79127.46,26.7,-0.00864,1e-05,1.54986]
[1776884038311,69.74,79111.6,26.7,-0.00872,1e-05,1.56264]
[1776884039481,69.74,79111.6,26.7,-0.00872,1e-05,1.56264]
[1776884044200,69.74,79103.9,26.7,-0.00876,1e-05,1.5689]
[1776884044991,69.74,79102.6,26.7,-0.00877,1e-05,1.56995]
[1776884045689,69.74,79102.6,26.7,-0.00877,1e-05,1.56995]
[1776884054423,69.74,79098.34,26.7,-0.00879,1e-05,1.57356]
[1776884058512,69.74,79093.97,26.7,-0.00882,1e-05,1.57706]
[1776884059148,69.74,79101.12,26.7,-0.00878,1e-05,1.57141]
[1776884064493,69.74,79121.87,26.7,-0.00868,1e-05,1.55533]
[1776884069987,69.75,79122.99,26.7,-0.00867,1e-05,1.55466]
[1776884075684,69.75,79123.19,26.7,-0.00867,1e-05,1.55346]
[1776884081614,69.75,79120.71,26.7,-0.00868,1e-05,1.55579]
[1776884086657,69.75,79105.84,26.7,-0.00876,1e-05,1.56773]
[1776884091692,69.75,79101.65,26.7,-0.00878,1e-05,1.57118]
[1776884096727,69.76,79109.84,26.7,-0.00874,1e-05,1.56485]
[1776884101762,69.76,79098.6,26.7,-0.0088,1e-05,1.57386]
[1776884106798,69.76,79098.04,26.7,-0.0088,1e-05,1.5744]
[1776884111833,69.76,79094.25,26.7,-0.00882,1e-05,1.57747]
[1776884116868,69.76,79088.38,26.7,-0.00885,1e-05,1.58218]
[1776884121903,69.76,79087.39,26.7,-0.00886,1e-05,1.58296]
[1776884126938,69.76,79078.0,26.7,-0.00891,1e-05,1.59042]
[1776884131973,69.76,79077.15,26.7,-0.0089,1e-05,1.58961]
[1776884134993,69.76,79077.04,26.7,-0.0089,1e-05,1.58967]
[1776884140029,69.76,79077.1,26.7,-0.0089,1e-05,1.58952]
[1776884145067,69.76,79066.76,26.7,-0.00896,1e-05,1.5977]
[1776884150102,69.75,79061.9,26.7,-0.00898,1e-05,1.60146]
[1776884155731,69.75,79057.91,26.7,-0.009,1e-05,1.6045]
[1776884157434,69.75,79059.46,26.7,-0.00899,1e-05,1.60318]
[1776884160171,69.75,79078.79,26.7,-0.00889,1e-05,1.58762]
[1776884165207,69.75,79063.92,26.7,-0.00897,1e-05,1.59944]
[1776884170242,69.75,79062.05,26.7,-0.00898,1e-05,1.6008]
[1776884175277,69.75,79058.84,26.7,-0.00899,1e-05,1.60324]
[1776884180312,69.75,79058.83,26.7,-0.00899,1e-05,1.60309]
[1776884185347,69.75,79059.51,26.7,-0.00899,1e-05,1.60241]
[1776884190382,69.75,79059.12,26.7,-0.00899,1e-05,1.60258]
[1776884194231,69.75,79050.81,26.7,-0.00902,1e-05,1.6078]
[1776884195017,69.75,79041.36,26.7,-0.00907,1e-05,1.61543]
[1776884197388,69.74,79037.52,26.7,-0.00909,1e-05,1.61834]
[1776884202467,69.74,79031.59,26.7,-0.00912,1e-05,1.62281]
[1776884207504,69.74,79032.08,26.7,-0.00912,1e-05,1.62211]
[1776884212539,69.74,79033.34,26.7,-0.00911,1e-05,1.62082]
[1776884217574,69.73,79030.98,26.7,-0.00912,1e-05,1.62247]
[1776884222610,69.73,79038.82,26.7,-0.00908,1e-05,1.61585]
[1776884227645,69.73,79034.06,26.7,-0.0091,1e-05,1.61948]
[1776884230658,69.73,79035.48,26.7,-0.00909,1e-05,1.61823]
[1776884235701,69.73,79046.67,26.7,-0.00903,1e-05,1.60902]
[1776884238142,69.73,79041.39,26.7,-0.00906,1e-05,1.61322]
[1776884241620,69.73,79042.05,26.7,-0.00906,1e-05,1.61258]
[1776884242469,69.73,79038.76,26.7,-0.00907,1e-05,1.6152]
[1776884247786,69.72,79035.55,26.7,-0.00909,1e-05,1.61754]
[1776884252825,69.72,79033.65,26.7,-0.00909,1e-05,1.61742]
[1776884254219,69.72,79032.7,26.7,-0.00909,1e-05,1.61815]
[1776884257005,69.72,79033.02,26.7,-0.00909,1e-05,1.61779]
[1776884261356,69.72,79027.67,26.7,-0.00912,1e-05,1.62187]
[1776884262113,69.72,79027.67,26.7,-0.00912,1e-05,1.62187]
[1776884267927,69.72,79026.66,26.7,-0.00912,1e-05,1.62231]
[1776884272962,69.71,79026.73,26.7,-0.00912,1e-05,1.62198]
[1776884277997,69.71,79029.23,26.7,-0.0091,1e-05,1.61967]
[1776884279942,69.71,79029.67,26.7,-0.0091,1e-05,1.61927]
[1776884280494,69.71,79034.73,26.7,-0.00907,1e-05,1.61512]
[1776884281081,69.71,79034.73,26.7,-0.00907,1e-05,1.61512]
[1776884281022,69.71,79053.34,26.7,-0.00898,1e-05,1.60006]
[1776884285643,69.71,79057.21,26.7,-0.00895,1e-05,1.59689]
[1776884287100,69.71,79050.21,26.7,-0.00899,1e-05,1.6025]
[1776884292100,69.71,79054.56,26.7,-0.00897,1e-05,1.59893]
[1776884297135,69.71,79051.74,26.7,-0.00898,1e-05,1.60115]
[1776884302169,69.71,79044.63,26.7,-0.00902,1e-05,1.60679]
[1776884307205,69.71,79042.44,26.7,-0.00903,1e-05,1.60838]
[1776884312241,69.71,79042.03,26.7,-0.00902,1e-05,1.60715]
[1776884317275,69.71,79042.29,26.7,-0.00902,1e-05,1.60681]
[1776884322310,69.7,79033.82,26.7,-0.00907,1e-05,1.6135]
[1776884327345,69.7,79031.27,26.7,-0.00908,1e-05,1.61534]
[1776884332379,69.7,79030.2,26.7,-0.00908,1e-05,1.61598]
[1776884337414,69.7,79027.9,26.7,-0.00909,1e-05,1.6176]
[1776884342450,69.7,79029.5,26.7,-0.00908,1e-05,1.61605]
[1776884347485,69.69,79025.52,26.7,-0.0091,1e-05,1.61904]
[1776884352520,69.69,79022.51,26.7,-0.00912,1e-05,1.62122]
[1776884357556,69.69,79022.74,26.7,-0.00911,1e-05,1.62072]
[1776884362591,69.69,79020.24,26.7,-0.00912,1e-05,1.62247]
[1776884367626,69.69,79026.8,26.7,-0.00909,1e-05,1.61689]
[1776884372661,69.68,79029.5,26.7,-0.00906,1e-05,1.61307]
[1776884377696,69.68,79032.96,26.7,-0.00905,1e-05,1.61008]
[1776884381731,69.68,79050.11,26.7,-0.00895,1e-05,1.59617]
[1776884386765,69.68,79048.52,26.7,-0.00896,1e-05,1.59739]
[1776884391800,69.68,79049.9,26.7,-0.00895,1e-05,1.59622]
[1776884397843,69.68,79051.85,26.7,-0.00894,1e-05,1.59457]
[1776884401871,69.68,79069.01,26.7,-0.00885,1e-05,1.58083]
[1776884404143,69.68,79054.75,26.7,-0.00893,1e-05,1.59222]
[1776884404156,69.68,79027.08,26.7,-0.00907,1e-05,1.61449]
[1776884404420,69.68,79027.08,26.7,-0.00907,1e-05,1.61449]
[1776884404899,69.68,79009.68,26.7,-0.00917,1e-05,1.62857]
[1776884406146,69.68,79009.68,26.7,-0.00917,1e-05,1.62857]
[1776884408570,69.68,78988.92,26.7,-0.00928,1e-05,1.64533]
[1776884410092,69.68,78988.49,26.7,-0.00928,1e-05,1.64558]
[1776884413486,69.67,78984.29,26.7,-0.0093,1e-05,1.64855]
[1776884416248,69.67,78991.65,26.7,-0.00926,1e-05,1.64228]
[1776884422022,69.67,78981.46,26.7,-0.00931,1e-05,1.64991]
[1776884427059,69.66,78981.29,26.7,-0.00931,1e-05,1.64948]
[1776884431408,69.66,78975.95,26.7,-0.00932,1e-05,1.65199]
[1776884431918,69.66,78975.95,26.7,-0.00932,1e-05,1.65199]
[1776884434108,69.65,78945.22,26.7,-0.00949,1e-05,1.67714]
[1776884434944,69.65,78945.22,26.7,-0.00949,1e-05,1.67714]
[1776884436468,69.65,78935.54,26.7,-0.00954,1e-05,1.6849]
[1776884439144,69.65,78902.08,26.7,-0.00973,1e-05,1.71262]
[1776884441313,69.65,78900.34,26.7,-0.00973,1e-05,1.71387]
[1776884448621,69.63,78892.39,26.7,-0.00977,1e-05,1.71879]
[1776884448958,69.63,78892.39,26.7,-0.00977,1e-05,1.71879]
[1776884450338,69.63,78908.51,26.7,-0.00967,1e-05,1.7046]
[1776884453339,69.62,78907.71,26.7,-0.00968,1e-05,1.70483]
[1776884453447,69.62,78910.23,26.7,-0.00966,1e-05,1.70248]
[1776884456115,69.62,78916.06,26.7,-0.00962,1e-05,1.69713]
[1776884456504,69.62,78906.4,26.7,-0.00968,1e-05,1.7051]
[1776884461762,69.61,78898.91,26.7,-0.00971,1e-05,1.71038]
[1776884464320,69.6,78876.88,26.7,-0.00983,1e-05,1.72854]
[1776884469358,69.59,78871.92,26.7,-0.00985,1e-05,1.73152]
[1776884471963,69.59,78853.62,26.7,-0.00995,1e-05,1.74652]
[1776884477693,69.58,78867.76,26.7,-0.00986,1e-05,1.7329]
[1776884483456,69.56,78872.25,26.7,-0.00983,1e-05,1.72728]
[1776884487416,69.56,78856.71,26.7,-0.00991,1e-05,1.74014]
[1776884487514,69.56,78852.68,26.7,-0.00993,1e-05,1.74335]
[1776884488092,69.56,78852.68,26.7,-0.00993,1e-05,1.74335]
[1776884488491,69.55,78834.89,26.7,-0.01003,1e-05,1.75822]
[1776884491448,69.55,78839.58,26.7,-0.01,1e-05,1.75352]
[1776884493644,69.55,78854.55,26.7,-0.0099,1e-05,1.73846]
[1776884499467,69.53,78855.09,26.7,-0.00989,1e-05,1.73639]
[1776884505610,69.52,78845.04,26.7,-0.00994,1e-05,1.74322]
[1776884510645,69.51,78840.67,26.7,-0.00995,1e-05,1.74561]
[1776884515680,69.5,78856.82,26.7,-0.00985,1e-05,1.7303]
[1776884520715,69.49,78860.34,26.7,-0.00982,1e-05,1.72603]
[1776884525751,69.48,78866.55,26.7,-0.00978,1e-05,1.71953]
[1776884530786,69.47,78876.1,26.7,-0.00972,1e-05,1.71024]
[1776884535821,69.46,78876.78,26.7,-0.00971,1e-05,1.70863]
[1776884540856,69.46,78885.34,26.7,-0.00965,1e-05,1.70033]
[1776884545891,69.45,78885.52,26.7,-0.00964,1e-05,1.69921]
[1776884550926,69.44,78879.59,26.7,-0.00967,1e-05,1.70328]
[1776884555961,69.43,78884.22,26.7,-0.00963,1e-05,1.69691]
[1776884557474,69.43,78883.17,26.7,-0.00963,1e-05,1.69762]
[1776884560996,69.43,78906.87,26.7,-0.0095,1e-05,1.67691]
[1776884566032,69.42,78917.12,26.7,-0.00944,1e-05,1.66759]
[1776884571079,69.42,78927.37,26.7,-0.00937,1e-05,1.65841]
[1776884574654,69.41,78936.01,26.7,-0.00933,1e-05,1.65091]
[1776884577193,69.41,78956.11,26.7,-0.00921,1e-05,1.63414]
[1776884583167,69.41,78957.27,26.7,-0.0092,1e-05,1.63271]
[1776884588202,69.41,78946.62,26.7,-0.00926,1e-05,1.64117]
[1776884591223,69.4,78930.03,26.7,-0.00935,1e-05,1.65462]
[1776884596260,69.4,78920.49,26.7,-0.0094,1e-05,1.662]
[1776884601413,69.4,78919.76,26.7,-0.0094,1e-05,1.66213]
[1776884607337,69.39,78924.77,26.7,-0.00937,1e-05,1.65714]
[1776884612372,69.39,78913.17,26.7,-0.00942,1e-05,1.6648]
[1776884616402,69.38,78893.56,26.7,-0.00953,1e-05,1.68074]
[1776884621454,69.38,78889.24,26.7,-0.00954,1e-05,1.68362]
[1776884622446,69.37,78870.35,26.7,-0.00965,1e-05,1.69945]
[1776884625467,69.37,78851.02,26.7,-0.00976,1e-05,1.71539]
[1776884629635,69.36,78850.22,26.7,-0.00976,1e-05,1.71521]
[1776884634625,69.36,78845.64,26.7,-0.00977,1e-05,1.71804]
[1776884635384,69.36,78845.64,26.7,-0.00977,1e-05,1.71804]
[1776884635441,69.35,78820.18,26.7,-0.00992,1e-05,1.73977]
[1776884636289,69.35,78820.18,26.7,-0.00992,1e-05,1.73977]
[1776884639291,69.35,78813.95,26.7,-0.00995,1e-05,1.74435]
[1776884644608,69.33,78813.63,26.7,-0.00994,1e-05,1.74273]
[1776884649645,69.32,78799.64,26.7,-0.01001,1e-05,1.75351]
[1776884654685,69.31,78779.37,26.7,-0.01012,1e-05,1.76978]
[1776884659721,69.3,78781.78,26.7,-0.0101,1e-05,1.76609]
[1776884664756,69.29,78781.0,26.7,-0.01009,1e-05,1.76522]
[1776884669793,69.28,78780.9,26.7,-0.01008,1e-05,1.76381]
[1776884674835,69.27,78781.76,26.7,-0.01006,1e-05,1.76003]
[1776884679869,69.25,78784.35,26.7,-0.01003,1e-05,1.7563]
[1776884684907,69.24,78787.74,26.7,-0.01001,1e-05,1.75193]
[1776884687928,69.24,78809.95,26.7,-0.00987,1e-05,1.73183]
[1776884693524,69.23,78816.87,26.7,-0.00982,1e-05,1.72492]
[1776884699005,69.22,78815.79,26.7,-0.00982,1e-05,1.72426]
[1776884701170,69.22,78808.59,26.7,-0.00986,1e-05,1.73025]
[1776884701462,69.22,78789.16,26.7,-0.00997,1e-05,1.74688]
[1776884703942,69.21,78775.96,26.7,-0.01005,1e-05,1.75785]
[1776884705925,69.21,78766.3,26.7,-0.0101,1e-05,1.76575]
[1776884707103,69.2,78759.33,26.7,-0.01014,1e-05,1.77158]
[1776884708631,69.2,78759.08,26.7,-0.01014,1e-05,1.77116]
[1776884708690,69.2,78759.08,26.7,-0.01014,1e-05,1.77116]
[1776884709237,69.2,78759.08,26.7,-0.01014,1e-05,1.77116]
[1776884710314,69.2,78763.94,26.7,-0.0101,1e-05,1.76655]
[1776884710767,69.2,78764.76,26.7,-0.0101,1e-05,1.76552]
[1776884716130,69.18,78760.02,26.7,-0.01011,1e-05,1.76779]
[1776884721165,69.17,78759.75,26.7,-0.0101,1e-05,1.76647]
[1776884722657,69.17,78759.75,26.7,-0.0101,1e-05,1.76647]
[1776884723042,69.17,78748.92,26.7,-0.01017,1e-05,1.77571]
[1776884725778,69.16,78728.78,26.7,-0.01028,1e-05,1.79256]
[1776884728656,69.15,78745.43,26.7,-0.01017,1e-05,1.77671]
[1776884734260,69.14,78746.59,26.7,-0.01015,1e-05,1.77222]
[1776884739295,69.13,78752.4,26.7,-0.0101,1e-05,1.76551]
[1776884744329,69.11,78755.25,26.7,-0.01007,1e-05,1.76153]
[1776884748125,69.11,78760.72,26.7,-0.01004,1e-05,1.75583]
[1776884749101,69.11,78775.83,26.7,-0.00995,1e-05,1.74233]
[1776884749304,69.11,78775.83,26.7,-0.00995,1e-05,1.74233]
[1776884749638,69.11,78775.83,26.7,-0.00995,1e-05,1.74233]
[1776884749371,69.1,78848.16,26.7,-0.00953,1e-05,1.67997]
[1776884751712,69.09,78848.34,26.7,-0.00952,1e-05,1.67824]
[1776884754217,69.09,78847.95,26.7,-0.00952,1e-05,1.67828]
[1776884759026,69.08,78834.73,26.7,-0.00959,1e-05,1.68871]
[1776884764449,69.08,78821.01,26.7,-0.00966,1e-05,1.69958]
[1776884769513,69.07,78829.34,26.7,-0.00961,1e-05,1.69141]
[1776884774548,69.06,78825.69,26.7,-0.00962,1e-05,1.69369]
[1776884779582,69.06,78832.22,26.7,-0.00958,1e-05,1.6873]
[1776884784618,69.05,78825.87,26.7,-0.00961,1e-05,1.69189]
[1776884789652,69.04,78818.95,26.7,-0.00964,1e-05,1.69697]
[1776884789698,69.04,78818.95,26.7,-0.00964,1e-05,1.69697]
[1776884795695,69.04,78812.65,26.7,-0.00966,1e-05,1.69979]
[1776884801708,69.03,78811.69,26.7,-0.00966,1e-05,1.69972]
[1776884806772,69.02,78815.15,26.7,-0.00964,1e-05,1.69568]
[1776884811807,69.01,78818.79,26.7,-0.00961,1e-05,1.69174]
[1776884812727,69.01,78818.79,26.7,-0.00961,1e-05,1.69174]
[1776884817849,69.01,78818.77,26.7,-0.00961,1e-05,1.69078]
[1776884823730,69.0,78807.7,26.7,-0.00966,1e-05,1.69926]
[1776884825879,69.0,78806.9,26.7,-0.00967,1e-05,1.69977]
[1776884828704,68.99,78783.91,26.7,-0.00979,1e-05,1.71898]
[1776884831503,68.99,78763.23,26.7,-0.00991,1e-05,1.73622]
[1776884837998,68.97,78781.21,26.7,-0.00979,1e-05,1.71868]
[1776884840404,68.97,78783.73,26.7,-0.00978,1e-05,1.71629]
[1776884846056,68.96,78792.88,26.7,-0.00971,1e-05,1.70695]
[1776884851094,68.95,78790.79,26.7,-0.00971,1e-05,1.70637]
[1776884856130,68.95,78782.32,26.7,-0.00975,1e-05,1.7127]
[1776884861165,68.94,78774.94,26.7,-0.00979,1e-05,1.71802]
[1776884866200,68.93,78779.78,26.7,-0.00976,1e-05,1.7128]
[1776884871236,68.92,78791.29,26.7,-0.00968,1e-05,1.70195]
[1776884875264,68.92,78808.08,26.7,-0.00958,1e-05,1.68691]
[1776884879818,68.91,78794.87,26.7,-0.00965,1e-05,1.69755]
[1776884885339,68.91,78797.54,26.7,-0.00963,1e-05,1.69425]
[1776884890374,68.9,78797.09,26.7,-0.00963,1e-05,1.69383]
[1776884895408,68.89,78798.4,26.7,-0.00962,1e-05,1.69192]
[1776884900446,68.89,78798.81,26.7,-0.00961,1e-05,1.69079]
[1776884900818,68.89,78798.81,26.7,-0.00961,1e-05,1.69079]
[1776884906488,68.88,78799.36,26.7,-0.0096,1e-05,1.68942]
[1776884911523,68.88,78800.39,26.7,-0.00958,1e-05,1.68635]
[1776884916558,68.87,78800.66,26.7,-0.00958,1e-05,1.68542]
[1776884921593,68.87,78799.41,26.7,-0.00958,1e-05,1.68579]
[1776884925621,68.86,78778.63,26.7,-0.00969,1e-05,1.703]
[1776884930656,68.85,78788.86,26.7,-0.00963,1e-05,1.6934]
[1776884932366,68.85,78786.15,26.7,-0.00964,1e-05,1.69557]
[1776884932779,68.85,78786.15,26.7,-0.00964,1e-05,1.69557]
[1776884932836,68.85,78756.92,26.7,-0.00981,1e-05,1.72058]
[1776884938715,68.84,78747.92,26.7,-0.00986,1e-05,1.72709]
[1776884943751,68.83,78745.4,26.7,-0.00986,1e-05,1.72818]
[1776884948787,68.83,78743.78,26.7,-0.00986,1e-05,1.72849]
[1776884953822,68.82,78745.5,26.7,-0.00985,1e-05,1.72589]
[1776884953885,68.82,78745.5,26.7,-0.00985,1e-05,1.72589]
[1776884959864,68.81,78748.11,26.7,-0.00982,1e-05,1.72234]
[1776884964943,68.8,78765.62,26.7,-0.00972,1e-05,1.70616]
[1776884970941,68.79,78755.91,26.7,-0.00976,1e-05,1.71346]
[1776884975976,68.78,78751.81,26.7,-0.00977,1e-05,1.71455]
[1776884981013,68.78,78759.78,26.7,-0.00972,1e-05,1.7067]
[1776884983111,68.78,78759.87,26.7,-0.00972,1e-05,1.70644]
[1776884985781,68.77,78758.34,26.7,-0.00973,1e-05,1.70721]
[1776884991082,68.76,78759.26,26.7,-0.00971,1e-05,1.70516]
[1776884996119,68.76,78764.41,26.7,-0.00968,1e-05,1.69986]
[1776884999140,68.75,78783.83,26.7,-0.00956,1e-05,1.68278]
[1776885004175,68.75,78781.09,26.7,-0.00957,1e-05,1.68445]
[1776885009211,68.74,78789.67,26.7,-0.00952,1e-05,1.67649]
[1776885014246,68.74,78788.81,26.7,-0.00952,1e-05,1.67663]
[1776885019281,68.73,78788.06,26.7,-0.00952,1e-05,1.67667]
[1776885024315,68.73,78786.09,26.7,-0.00953,1e-05,1.67773]
[1776885029351,68.72,78791.57,26.7,-0.00949,1e-05,1.6725]
[1776885034386,68.72,78784.43,26.7,-0.00952,1e-05,1.67653]
[1776885039421,68.71,78785.54,26.7,-0.00951,1e-05,1.67501]
[1776885044456,68.71,78801.21,26.7,-0.00942,1e-05,1.66121]
[1776885049494,68.71,78797.54,26.7,-0.00944,1e-05,1.66387]
[1776885054528,68.7,78784.49,26.7,-0.00951,1e-05,1.67443]
[1776885059564,68.7,78789.38,26.7,-0.00948,1e-05,1.66974]
[1776885064603,68.7,78793.84,26.7,-0.00945,1e-05,1.66548]
[1776885069638,68.69,78799.03,26.7,-0.00942,1e-05,1.66064]
[1776885074673,68.69,78794.15,26.7,-0.00944,1e-05,1.66432]
[1776885079708,68.69,78790.69,26.7,-0.00946,1e-05,1.66676]
[1776885082729,68.68,78808.11,26.7,-0.00936,1e-05,1.65181]
[1776885087764,68.68,78814.48,26.7,-0.00932,1e-05,1.64616]
[1776885092799,68.68,78813.98,26.7,-0.00932,1e-05,1.64483]
[1776885097834,68.68,78814.18,26.7,-0.00931,1e-05,1.64436]
[1776885102869,68.67,78809.21,26.7,-0.00934,1e-05,1.64821]
[1776885107904,68.67,78806.91,26.7,-0.00935,1e-05,1.64979]
[1776885112939,68.67,78807.15,26.7,-0.00934,1e-05,1.64923]
[1776885117974,68.67,78809.97,26.7,-0.00933,1e-05,1.64654]
[1776885123010,68.66,78807.43,26.7,-0.00934,1e-05,1.64832]
[1776885128048,68.66,78811.29,26.7,-0.00932,1e-05,1.64475]
[1776885133083,68.66,78811.73,26.7,-0.00931,1e-05,1.64407]
[1776885135671,68.66,78811.62,26.7,-0.00931,1e-05,1.6441]
[1776885139903,68.66,78828.47,26.7,-0.00922,1e-05,1.62982]
[1776885145035,68.65,78827.37,26.7,-0.00922,1e-05,1.63051]
[1776885150202,68.65,78842.6,26.7,-0.00914,1e-05,1.61772]
[1776885155240,68.65,78845.84,26.7,-0.00911,1e-05,1.61355]
[1776885160274,68.65,78846.46,26.7,-0.00911,1e-05,1.61299]
[1776885165309,68.65,78844.95,26.7,-0.00911,1e-05,1.61419]
[1776885170979,68.65,78836.42,26.7,-0.00916,1e-05,1.62119]
[1776885173179,68.65,78818.02,26.7,-0.00926,1e-05,1.63636]
[1776885176522,68.65,78812.18,26.7,-0.00929,1e-05,1.64107]
[1776885179349,68.65,78815.2,26.7,-0.00927,1e-05,1.63836]
[1776885181042,68.65,78816.91,26.7,-0.00926,1e-05,1.63687]
[1776885182455,68.65,78814.89,26.7,-0.00928,1e-05,1.63845]
[1776885188481,68.64,78828.72,26.7,-0.0092,1e-05,1.62655]
[1776885193516,68.64,78835.42,26.7,-0.00916,1e-05,1.62084]
[1776885198925,68.64,78833.96,26.7,-0.00917,1e-05,1.62193]
[1776885204593,68.64,78840.25,26.7,-0.00913,1e-05,1.61656]
[1776885209628,68.64,78832.12,26.7,-0.00917,1e-05,1.62316]
[1776885214663,68.64,78832.96,26.7,-0.00916,1e-05,1.62088]
[1776885219700,68.64,78831.1,26.7,-0.00917,1e-05,1.62225]
[1776885225111,68.64,78835.44,26.7,-0.00915,1e-05,1.61855]
[1776885234805,68.63,78844.1,26.7,-0.0091,1e-05,1.61114]
[1776885239840,68.63,78853.98,26.7,-0.00904,1e-05,1.60301]
[1776885244875,68.63,78856.87,26.7,-0.00903,1e-05,1.6007]
[1776885249910,68.63,78852.48,26.7,-0.00905,1e-05,1.60429]
[1776885254945,68.63,78851.74,26.7,-0.00906,1e-05,1.60488]
[1776885260987,68.63,78849.01,26.7,-0.00907,1e-05,1.60708]
[1776885266021,68.63,78848.98,26.7,-0.00907,1e-05,1.60705]
[1776885271057,68.63,78847.51,26.7,-0.00907,1e-05,1.60677]
[1776885276092,68.63,78846.22,26.7,-0.00908,1e-05,1.60777]
[1776885281132,68.63,78854.47,26.7,-0.00903,1e-05,1.60095]
[1776885281863,68.63,78854.47,26.7,-0.00903,1e-05,1.60095]
[1776885284245,68.63,78877.88,26.7,-0.00891,1e-05,1.58191]
[1776885290195,68.63,78876.43,26.7,-0.00891,1e-05,1.58331]
[1776885295230,68.63,78875.7,26.7,-0.00892,1e-05,1.58409]
[1776885300265,68.64,78874.58,26.7,-0.00893,1e-05,1.58519]
[1776885305302,68.64,78881.13,26.7,-0.00889,1e-05,1.58007]
[1776885307316,68.64,78862.45,26.7,-0.00899,1e-05,1.59537]
[1776885312352,68.64,78857.71,26.7,-0.00902,1e-05,1.59934]
[1776885317387,68.64,78851.4,26.7,-0.00905,1e-05,1.60459]
[1776885322423,68.64,78849.99,26.7,-0.00906,1e-05,1.60578]
[1776885327459,68.64,78871.23,26.7,-0.00895,1e-05,1.58844]
[1776885332494,68.64,78878.79,26.7,-0.0089,1e-05,1.58111]
[1776885337529,68.64,78873.98,26.7,-0.00893,1e-05,1.58522]
[1776885342564,68.65,78874.81,26.7,-0.00893,1e-05,1.58475]
[1776885344578,68.65,78895.53,26.7,-0.00882,1e-05,1.56808]
[1776885349613,68.65,78897.81,26.7,-0.00881,1e-05,1.56661]
[1776885354970,68.65,78899.12,26.7,-0.0088,1e-05,1.56585]
[1776885360691,68.66,78912.23,26.7,-0.00874,1e-05,1.55589]
[1776885365726,68.67,78912.44,26.7,-0.00874,1e-05,1.557]
[1776885370763,68.67,78900.47,26.7,-0.00881,1e-05,1.567]
[1776885375798,68.67,78903.22,26.7,-0.0088,1e-05,1.56512]
[1776885380832,68.67,78902.53,26.7,-0.0088,1e-05,1.56603]
[1776885385870,68.68,78904.07,26.7,-0.0088,1e-05,1.56514]
[1776885391354,68.68,78909.27,26.7,-0.00877,1e-05,1.56126]
[1776885400977,68.69,78909.73,26.7,-0.00877,1e-05,1.56038]
[1776885406012,68.69,78908.22,26.7,-0.00878,1e-05,1.56199]
[1776885411047,68.69,78898.8,26.7,-0.00883,1e-05,1.56992]
[1776885416082,68.7,78906.6,26.7,-0.00879,1e-05,1.56397]
[1776885421335,68.7,78910.11,26.7,-0.00877,1e-05,1.56145]
[1776885426154,68.72,78928.19,26.7,-0.0087,1e-05,1.55032]
[1776885431187,68.74,78928.87,26.7,-0.0087,1e-05,1.55113]
[1776885436223,68.74,78911.93,26.7,-0.0088,1e-05,1.56514]
[1776885441260,68.74,78904.11,26.7,-0.00884,1e-05,1.57175]
[1776885447039,68.74,78892.85,26.7,-0.0089,1e-05,1.58103]
[1776885452337,68.75,78893.3,26.7,-0.00889,1e-05,1.57954]
[1776885457372,68.75,78891.35,26.7,-0.0089,1e-05,1.58132]
[1776885462407,68.75,78884.81,26.7,-0.00894,1e-05,1.58678]
[1776885467441,68.75,78884.15,26.7,-0.00894,1e-05,1.58745]
[1776885472477,68.75,78883.8,26.7,-0.00895,1e-05,1.58786]
[1776885477512,68.75,78878.19,26.7,-0.00898,1e-05,1.59254]
[1776885482547,68.75,78882.03,26.7,-0.00896,1e-05,1.58951]
[1776885487583,68.75,78877.42,26.7,-0.00898,1e-05,1.5934]
[1776885492618,68.75,78873.49,26.7,-0.00901,1e-05,1.59668]
[1776885495779,68.75,78874.0,26.7,-0.009,1e-05,1.59629]
[1776885495866,68.75,78896.9,26.7,-0.00888,1e-05,1.57769]
[1776885500557,68.76,78912.25,26.7,-0.0088,1e-05,1.5656]
[1776885505709,68.76,78911.65,26.7,-0.00881,1e-05,1.56649]
[1776885510744,68.76,78910.93,26.7,-0.00881,1e-05,1.5674]
[1776885515779,68.76,78916.98,26.7,-0.00878,1e-05,1.56151]
[1776885520814,68.77,78910.61,26.7,-0.00881,1e-05,1.56698]
[1776885525849,68.77,78905.99,26.7,-0.00884,1e-05,1.57101]
[1776885527211,68.77,78905.99,26.7,-0.00884,1e-05,1.57101]
[1776885532898,68.78,78897.79,26.7,-0.00889,1e-05,1.57848]
[1776885537933,68.78,78897.83,26.7,-0.00889,1e-05,1.57868]
[1776885542313,68.78,78897.86,26.7,-0.00889,1e-05,1.5788]
[1776885542988,68.78,78931.36,26.7,-0.00871,1e-05,1.55196]
[1776885546967,68.78,78930.22,26.7,-0.00872,1e-05,1.55321]
[1776885552058,68.79,78931.31,26.7,-0.00872,1e-05,1.55291]
[1776885557616,68.79,78931.23,26.7,-0.00872,1e-05,1.55336]
[1776885565230,68.8,78933.07,26.7,-0.00872,1e-05,1.55268]
[1776885565308,68.8,78952.35,26.7,-0.00862,1e-05,1.53747]
[1776885568366,68.8,78964.99,26.7,-0.00855,1e-05,1.52778]
[1776885573501,68.81,78963.65,26.7,-0.00856,1e-05,1.52817]
[1776885574630,68.81,78960.02,26.7,-0.00858,1e-05,1.53117]
[1776885579251,68.81,78940.9,26.7,-0.00868,1e-05,1.54704]
[1776885584286,68.82,78945.34,26.7,-0.00866,1e-05,1.54406]
[1776885589321,68.82,78952.18,26.7,-0.00863,1e-05,1.53923]
[1776885594356,68.83,78952.98,26.7,-0.00863,1e-05,1.53923]
[1776885599490,68.83,78953.38,26.7,-0.00863,1e-05,1.5394]
[1776885605433,68.84,78956.11,26.7,-0.00862,1e-05,1.5381]
[1776885610468,68.84,78957.52,26.7,-0.00862,1e-05,1.53761]
[1776885614500,68.85,78977.23,26.7,-0.00852,1e-05,1.5226]
[1776885619536,68.85,78983.63,26.7,-0.00849,1e-05,1.51838]
[1776885621273,68.86,78986.54,26.7,-0.00848,1e-05,1.51626]
[1776885624136,68.86,79000.57,26.7,-0.00841,1e-05,1.50585]
[1776885629627,68.87,78999.19,26.7,-0.00842,1e-05,1.508]
[1776885633654,68.87,78980.19,26.7,-0.00852,1e-05,1.52214]
[1776885636676,68.88,78962.3,26.7,-0.00861,1e-05,1.53665]
[1776885641711,68.88,78957.3,26.7,-0.00864,1e-05,1.54121]
[1776885646747,68.89,78960.6,26.7,-0.00863,1e-05,1.53916]
[1776885651781,68.89,78958.52,26.7,-0.00864,1e-05,1.54148]
[1776885656817,68.9,78961.16,26.7,-0.00863,1e-05,1.53996]
[1776885662859,68.9,78960.75,26.7,-0.00864,1e-05,1.54096]
[1776885667894,68.91,78965.57,26.7,-0.00862,1e-05,1.5376]
[1776885673936,68.91,78965.47,26.7,-0.00862,1e-05,1.53851]
[1776885681702,68.92,78963.68,26.7,-0.00864,1e-05,1.54037]
[1776885683186,68.92,78979.73,26.7,-0.00856,1e-05,1.52806]
[1776885689056,68.93,78984.33,26.7,-0.00854,1e-05,1.52553]
[1776885694092,68.93,78984.02,26.7,-0.00854,1e-05,1.52508]
[1776885699127,68.94,78984.21,26.7,-0.00854,1e-05,1.52561]
[1776885704162,68.94,78983.93,26.7,-0.00855,1e-05,1.52651]
[1776885709196,68.95,78984.07,26.7,-0.00855,1e-05,1.52707]
[1776885714231,68.96,78980.85,26.7,-0.00857,1e-05,1.53026]
[1776885717256,68.96,78971.35,26.7,-0.00862,1e-05,1.53798]
[1776885720072,68.96,78989.93,26.7,-0.00853,1e-05,1.52375]
[1776885723570,68.96,78986.74,26.7,-0.00855,1e-05,1.52666]
[1776885726241,68.97,78986.84,26.7,-0.00855,1e-05,1.52698]
[1776885731352,68.97,78988.19,26.7,-0.00855,1e-05,1.52671]
[1776885736387,68.98,78989.65,26.7,-0.00854,1e-05,1.52622]
[1776885741422,68.98,78991.27,26.7,-0.00854,1e-05,1.5256]
[1776885746460,68.99,78991.01,26.7,-0.00855,1e-05,1.52647]
[1776885751495,68.99,78999.58,26.7,-0.0085,1e-05,1.51906]
[1776885756530,69.0,78997.34,26.7,-0.00851,1e-05,1.52151]
[1776885758390,69.0,78995.9,26.7,-0.00852,1e-05,1.52277]
[1776885758654,69.0,78975.52,26.7,-0.00863,1e-05,1.53891]
[1776885760375,69.0,78966.03,26.7,-0.00868,1e-05,1.54652]
[1776885763149,69.01,78966.41,26.7,-0.00868,1e-05,1.54649]
[1776885763477,69.01,78966.41,26.7,-0.00868,1e-05,1.54649]
[1776885764681,69.01,78958.75,26.7,-0.00872,1e-05,1.55266]
[1776885766537,69.01,78959.22,26.7,-0.00872,1e-05,1.55244]
[1776885771635,69.01,78957.56,26.7,-0.00873,1e-05,1.55423]
[1776885776670,69.01,78955.01,26.7,-0.00874,1e-05,1.55664]
[1776885781705,69.02,78954.09,26.7,-0.00875,1e-05,1.55772]
[1776885786741,69.02,78950.55,26.7,-0.00877,1e-05,1.56089]
[1776885791777,69.02,78951.98,26.7,-0.00877,1e-05,1.56007]
[1776885796812,69.03,78953.88,26.7,-0.00876,1e-05,1.55889]
[1776885798796,69.03,78951.72,26.7,-0.00877,1e-05,1.56068]
[1776885800615,69.03,78964.61,26.7,-0.0087,1e-05,1.55055]
[1776885804355,69.03,78965.72,26.7,-0.0087,1e-05,1.54998]
[1776885806778,69.03,78972.04,26.7,-0.00867,1e-05,1.54513]
[1776885809828,69.03,78984.82,26.7,-0.0086,1e-05,1.53522]
[1776885810630,69.03,78988.71,26.7,-0.00859,1e-05,1.53236]
[1776885812944,69.04,78987.34,26.7,-0.00859,1e-05,1.53228]
[1776885817910,69.04,78980.84,26.7,-0.00862,1e-05,1.53807]
[1776885822994,69.05,78982.05,26.7,-0.00862,1e-05,1.53774]
[1776885828029,69.05,78982.78,26.7,-0.00862,1e-05,1.5377]
[1776885833064,69.05,78983.07,26.7,-0.00862,1e-05,1.53801]
[1776885838098,69.06,78983.07,26.7,-0.00863,1e-05,1.53855]
[1776885839608,69.06,78983.07,26.7,-0.00863,1e-05,1.53855]
[1776885840913,69.06,78983.32,26.7,-0.00863,1e-05,1.53845]
[1776885844686,69.06,78986.58,26.7,-0.00861,1e-05,1.53633]
[1776885846977,69.07,78972.3,26.7,-0.00869,1e-05,1.54792]
[1776885852364,69.07,78973.73,26.7,-0.00868,1e-05,1.54723]
[1776885858278,69.08,78986.71,26.7,-0.00862,1e-05,1.53769]
[1776885864903,69.08,78986.79,26.7,-0.00862,1e-05,1.53804]
[1776885875398,69.09,78978.68,26.7,-0.00867,1e-05,1.54436]
[1776885880634,69.09,78977.35,26.7,-0.00867,1e-05,1.54577]
[1776885886476,69.1,78986.23,26.7,-0.00863,1e-05,1.53944]
[1776885891512,69.1,78989.47,26.7,-0.00862,1e-05,1.5374]
[1776885896546,69.11,78990.54,26.7,-0.00862,1e-05,1.53709]
[1776885901816,69.11,79004.88,26.7,-0.00855,1e-05,1.52625]
[1776885907624,69.12,79008.97,26.7,-0.00853,1e-05,1.52396]
[1776885912658,69.12,79008.15,26.7,-0.00854,1e-05,1.52525]
[1776885917693,69.13,79008.91,26.7,-0.00854,1e-05,1.52531]
[1776885922729,69.13,79009.37,26.7,-0.00854,1e-05,1.52561]
[1776885924743,69.14,79030.65,26.7,-0.00844,1e-05,1.50933]
[1776885929778,69.14,79030.35,26.7,-0.00844,1e-05,1.51038]
[1776885934817,69.15,79029.15,26.7,-0.00845,1e-05,1.51073]
[1776885939852,69.17,79042.08,26.7,-0.0084,1e-05,1.50306]
[1776885944887,69.19,79040.35,26.7,-0.00842,1e-05,1.50673]
[1776885949922,69.19,79042.18,26.7,-0.00842,1e-05,1.50613]
[1776885954958,69.2,79045.28,26.7,-0.0084,1e-05,1.50455]
[1776885959995,69.22,79053.94,26.7,-0.00838,1e-05,1.50024]
[1776885964029,69.24,79075.38,26.7,-0.00828,0.0,1.486]
[1776885969069,69.26,79073.45,26.7,-0.00831,0.0,1.49013]
[1776885974104,69.27,79073.59,26.7,-0.00831,0.0,1.49092]
[1776885978133,69.27,79074.03,26.7,-0.00832,0.0,1.49131]
[1776885979139,69.27,79075.54,26.7,-0.00831,0.0,1.49033]
[1776885982161,69.28,79092.07,26.7,-0.00823,0.0,1.47849]
[1776885987196,69.29,79090.93,26.7,-0.00825,0.0,1.48036]
[1776885992231,69.31,79068.06,26.7,-0.00837,1e-05,1.49909]
[1776885997266,69.32,79050.67,26.7,-0.00846,1e-05,1.51325]
[1776886002306,69.32,79040.87,26.7,-0.00851,1e-05,1.52141]
[1776886007321,69.33,79032.98,26.7,-0.00856,1e-05,1.52815]
[1776886012375,69.33,79029.12,26.7,-0.00858,1e-05,1.53181]
[1776886013610,69.33,79029.12,26.7,-0.00858,1e-05,1.53181]
[1776886019842,69.34,79050.34,26.7,-0.00848,1e-05,1.51605]
[1776886025465,69.35,79048.66,26.7,-0.00849,1e-05,1.51831]
[1776886030500,69.35,79048.79,26.7,-0.0085,1e-05,1.51888]
[1776886035536,69.36,79033.98,26.7,-0.00858,1e-05,1.53108]
[1776886040571,69.36,79031.53,26.7,-0.00859,1e-05,1.53354]
[1776886045606,69.37,79035.52,26.7,-0.00858,1e-05,1.53097]
[1776886050641,69.37,79033.94,26.7,-0.00859,1e-05,1.53274]
[1776886055676,69.37,79033.34,26.7,-0.00859,1e-05,1.53234]
[1776886060711,69.38,79048.08,26.7,-0.00851,1e-05,1.52139]
[1776886065746,69.38,79050.03,26.7,-0.00851,1e-05,1.52049]
[1776886070780,69.39,79050.63,26.7,-0.00851,1e-05,1.52066]
[1776886075815,69.39,79050.19,26.7,-0.00852,1e-05,1.52162]
[1776886081858,69.4,79049.45,26.7,-0.00852,1e-05,1.52294]
[1776886086892,69.41,79048.81,26.7,-0.00853,1e-05,1.52406]
[1776886091928,69.41,79049.03,26.7,-0.00853,1e-05,1.5245]
[1776886096963,69.42,79035.78,26.7,-0.00861,1e-05,1.53541]
[1776886103075,69.42,79029.77,26.7,-0.00864,1e-05,1.5406]
[1776886109047,69.42,79023.63,26.7,-0.00867,1e-05,1.54601]
[1776886114082,69.43,79022.09,26.7,-0.00868,1e-05,1.54621]
[1776886119118,69.43,79017.9,26.7,-0.0087,1e-05,1.54987]
[1776886120783,69.43,79027.49,26.7,-0.00865,1e-05,1.54239]
[1776886121148,69.43,79046.23,26.7,-0.00856,1e-05,1.5278]
[1776886125089,69.43,79048.27,26.7,-0.00855,1e-05,1.52654]
[1776886130212,69.44,79049.61,26.7,-0.00855,1e-05,1.52616]
[1776886135247,69.44,79052.12,26.7,-0.00854,1e-05,1.52477]
[1776886140282,69.45,79052.68,26.7,-0.00854,1e-05,1.52491]
[1776886143304,69.45,79035.87,26.7,-0.00863,1e-05,1.53836]
[1776886149345,69.46,79031.95,26.7,-0.00865,1e-05,1.54201]
[1776886154380,69.46,79031.2,26.7,-0.00866,1e-05,1.543]
[1776886159414,69.46,79029.66,26.7,-0.00867,1e-05,1.5446]
[1776886164450,69.47,79029.44,26.7,-0.00867,1e-05,1.54514]
[1776886171499,69.47,79029.22,26.7,-0.00867,1e-05,1.54444]
[1776886177541,69.47,79028.81,26.7,-0.00867,1e-05,1.54519]
[1776886183192,69.47,79028.74,26.7,-0.00867,1e-05,1.54539]
[1776886188618,69.48,79035.71,26.7,-0.00864,1e-05,1.54058]
[1776886193653,69.48,79035.64,26.7,-0.00864,1e-05,1.54103]
[1776886198688,69.49,79048.63,26.7,-0.00858,1e-05,1.53131]
[1776886203723,69.49,79048.67,26.7,-0.00858,1e-05,1.53177]
[1776886208758,69.49,79048.36,26.7,-0.00859,1e-05,1.5325]
[1776886213793,69.5,79048.39,26.7,-0.00859,1e-05,1.53296]
[1776886218829,69.5,79036.78,26.7,-0.00865,1e-05,1.54251]
[1776886223863,69.51,79049.26,26.7,-0.00859,1e-05,1.53316]
[1776886228899,69.51,79048.85,26.7,-0.0086,1e-05,1.53397]
[1776886233935,69.51,79049.4,26.7,-0.00859,1e-05,1.53264]
[1776886237963,69.52,79068.57,26.7,-0.0085,1e-05,1.51817]
[1776886242998,69.52,79068.56,26.7,-0.0085,1e-05,1.5188]
[1776886248040,69.53,79071.99,26.7,-0.00849,1e-05,1.51677]
[1776886253077,69.53,79067.1,26.7,-0.00851,1e-05,1.52117]
[1776886258112,69.54,79069.23,26.7,-0.00851,1e-05,1.52012]
[1776886263147,69.54,79073.78,26.7,-0.00849,1e-05,1.51721]
[1776886266471,69.55,79064.94,26.7,-0.00854,1e-05,1.52442]
[1776886268288,69.55,79063.63,26.7,-0.00854,1e-05,1.52556]
[1776886274224,69.55,79038.34,26.7,-0.00868,1e-05,1.54607]
[1776886279259,69.56,79030.84,26.7,-0.00872,1e-05,1.55229]
[1776886284295,69.56,79043.97,26.7,-0.00865,1e-05,1.54227]
[1776886291348,69.56,79048.7,26.7,-0.00862,1e-05,1.53775]
[1776886296384,69.57,79048.83,26.7,-0.00863,1e-05,1.53809]
[1776886297393,69.57,79065.39,26.7,-0.00854,1e-05,1.52527]
[1776886297541,69.57,79065.39,26.7,-0.00854,1e-05,1.52527]
[1776886298399,69.57,79084.3,26.7,-0.00845,1e-05,1.51072]
[1776886301283,69.57,79086.88,26.7,-0.00844,1e-05,1.50898]
[1776886306455,69.58,79083.48,26.7,-0.00846,1e-05,1.51242]
[1776886311490,69.58,79085.18,26.7,-0.00845,1e-05,1.51177]
[1776886316525,69.59,79085.07,26.7,-0.00846,1e-05,1.51263]
[1776886321560,69.59,79084.69,26.7,-0.00847,1e-05,1.51356]
[1776886326595,69.6,79076.86,26.7,-0.00851,1e-05,1.52022]
[1776886332637,69.6,79073.74,26.7,-0.00853,1e-05,1.52328]
[1776886337671,69.61,79076.25,26.7,-0.00852,1e-05,1.52188]
[1776886350765,69.62,79065.53,26.7,-0.00858,1e-05,1.53155]
[1776886355800,69.62,79058.55,26.7,-0.00861,1e-05,1.536]
[1776886360835,69.63,79058.98,26.7,-0.00861,1e-05,1.53608]
[1776886365872,69.63,79062.49,26.7,-0.0086,1e-05,1.53377]
[1776886370908,69.63,79061.65,26.7,-0.00861,1e-05,1.53485]
[1776886375943,69.64,79064.02,26.7,-0.0086,1e-05,1.53345]
[1776886380979,69.64,79058.03,26.7,-0.00863,1e-05,1.53855]
[1776886386013,69.64,79057.07,26.7,-0.00864,1e-05,1.53968]
[1776886391049,69.65,79058.82,26.7,-0.00863,1e-05,1.53871]
[1776886396083,69.65,79058.92,26.7,-0.00863,1e-05,1.53903]
[1776886401120,69.65,79050.83,26.7,-0.00868,1e-05,1.54576]
[1776886406155,69.65,79037.34,26.7,-0.00875,1e-05,1.55663]
[1776886411190,69.66,79028.42,26.7,-0.00879,1e-05,1.5625]
[1776886416227,69.66,79017.2,26.7,-0.00885,1e-05,1.57156]
[1776886421262,69.66,79027.14,26.7,-0.0088,1e-05,1.56378]
[1776886426306,69.66,79018.89,26.7,-0.00884,1e-05,1.57048]
[1776886427060,69.66,79018.89,26.7,-0.00884,1e-05,1.57048]
[1776886431485,69.66,78990.79,26.7,-0.00899,1e-05,1.59292]
[1776886434432,69.66,78986.28,26.7,-0.00901,1e-05,1.59648]
[1776886435050,69.66,78984.53,26.7,-0.00902,1e-05,1.59786]
[1776886437453,69.66,78983.99,26.7,-0.00902,1e-05,1.59823]
[1776886441502,69.66,78980.87,26.7,-0.00904,1e-05,1.60062]
[1776886442428,69.66,78951.32,26.7,-0.0092,1e-05,1.6246]
[1776886443780,69.66,78946.75,26.7,-0.00922,1e-05,1.62822]
[1776886448470,69.65,78972.51,26.7,-0.00908,1e-05,1.60689]
[1776886452316,69.65,78982.71,26.7,-0.00903,1e-05,1.59852]
[1776886457532,69.65,78982.67,26.7,-0.00902,1e-05,1.59838]
[1776886462823,69.65,78982.51,26.7,-0.00902,1e-05,1.59838]
[1776886468610,69.65,78984.42,26.7,-0.00901,1e-05,1.59664]
[1776886473647,69.65,78972.77,26.7,-0.00907,1e-05,1.60447]
[1776886478682,69.65,78969.58,26.7,-0.00908,1e-05,1.60685]
[1776886483717,69.64,78978.21,26.7,-0.00903,1e-05,1.59964]
[1776886488752,69.64,78977.44,26.7,-0.00904,1e-05,1.60011]
[1776886493788,69.64,78973.35,26.7,-0.00906,1e-05,1.60326]
[1776886498822,69.64,78961.84,26.7,-0.00912,1e-05,1.61235]
[1776886501843,69.64,78943.63,26.7,-0.00922,1e-05,1.62704]
[1776886502810,69.64,78943.63,26.7,-0.00922,1e-05,1.62704]
[1776886504044,69.64,78910.73,26.7,-0.0094,1e-05,1.65401]
[1776886505469,69.64,78910.73,26.7,-0.0094,1e-05,1.65401]
[1776886508471,69.63,78907.29,26.7,-0.00941,1e-05,1.6566]
[1776886509126,69.63,78905.35,26.7,-0.00942,1e-05,1.65795]
[1776886511549,69.63,78911.31,26.7,-0.00939,1e-05,1.65273]
[1776886512148,69.63,78910.63,26.7,-0.00939,1e-05,1.65317]
[1776886517959,69.62,78908.97,26.7,-0.00939,1e-05,1.65366]
[1776886522750,69.62,78905.5,26.7,-0.00941,1e-05,1.65601]
[1776886523673,69.62,78905.5,26.7,-0.00941,1e-05,1.65601]
[1776886524418,69.62,78912.17,26.7,-0.00937,1e-05,1.65034]
[1776886525009,69.62,78886.79,26.7,-0.00951,1e-05,1.67125]
[1776886530043,69.61,78874.98,26.7,-0.00957,1e-05,1.68036]
[1776886535078,69.6,78878.6,26.7,-0.00954,1e-05,1.67501]
[1776886537354,69.6,78879.0,26.7,-0.00953,1e-05,1.67451]
[1776886543134,69.59,78878.4,26.7,-0.00953,1e-05,1.67387]
[1776886548172,69.59,78889.91,26.7,-0.00946,1e-05,1.66347]
[1776886553208,69.58,78882.66,26.7,-0.0095,1e-05,1.66886]
[1776886555222,69.58,78859.69,26.7,-0.00962,1e-05,1.68789]
[1776886560257,69.57,78860.93,26.7,-0.00961,1e-05,1.68597]
[1776886565292,69.57,78857.6,26.7,-0.00963,1e-05,1.68791]
[1776886570327,69.56,78852.09,26.7,-0.00965,1e-05,1.69173]
[1776886575361,69.55,78853.81,26.7,-0.00964,1e-05,1.68938]
[1776886580397,69.55,78853.42,26.7,-0.00963,1e-05,1.68885]
[1776886583757,69.54,78830.88,26.7,-0.00976,1e-05,1.70748]
[1776886586439,69.54,78812.7,26.7,-0.00986,1e-05,1.72243]
[1776886591474,69.53,78819.08,26.7,-0.0098,1e-05,1.71429]
[1776886593551,69.53,78823.85,26.7,-0.00978,1e-05,1.70998]
[1776886595087,69.52,78829.26,26.7,-0.00974,1e-05,1.70494]
[1776886600537,69.51,78835.05,26.7,-0.0097,1e-05,1.6988]
[1776886605572,69.51,78841.75,26.7,-0.00966,1e-05,1.69217]
[1776886610607,69.5,78843.37,26.7,-0.00964,1e-05,1.6899]
[1776886615642,69.49,78833.18,26.7,-0.00969,1e-05,1.69762]
[1776886618663,69.49,78816.64,26.7,-0.00978,1e-05,1.71114]
[1776886623698,69.48,78817.55,26.7,-0.00977,1e-05,1.70927]
[1776886628732,69.47,78822.81,26.7,-0.00973,1e-05,1.7037]
[1776886631770,69.47,78826.24,26.7,-0.00971,1e-05,1.70036]
[1776886631857,69.47,78826.24,26.7,-0.00971,1e-05,1.70036]
[1776886636135,69.46,78828.41,26.7,-0.00969,1e-05,1.69751]
[1776886636147,69.46,78828.41,26.7,-0.00969,1e-05,1.69751]
[1776886641824,69.45,78837.42,26.7,-0.00963,1e-05,1.6887]
[1776886646859,69.44,78846.57,26.7,-0.00958,1e-05,1.68009]
[1776886651894,69.44,78846.6,26.7,-0.00956,1e-05,1.67779]
[1776886656929,69.43,78855.17,26.7,-0.00951,1e-05,1.66981]
[1776886662004,69.43,78854.34,26.7,-0.00951,1e-05,1.66981]
[1776886663600,69.43,78864.86,26.7,-0.00945,1e-05,1.66085]
[1776886666613,69.42,78873.78,26.7,-0.0094,1e-05,1.65306]
[1776886669213,69.42,78874.03,26.7,-0.0094,1e-05,1.65254]
[1776886670077,69.42,78874.08,26.7,-0.00939,1e-05,1.65239]
[1776886672575,69.42,78880.92,26.7,-0.00936,1e-05,1.64649]
[1776886678075,69.41,78893.12,26.7,-0.00928,1e-05,1.6358]
[1776886683111,69.41,78884.64,26.7,-0.00933,1e-05,1.64242]
[1776886688146,69.41,78885.68,26.7,-0.00932,1e-05,1.64111]
[1776886693185,69.4,78896.65,26.7,-0.00926,1e-05,1.63163]
[1776886698220,69.4,78894.03,26.7,-0.00927,1e-05,1.63342]
[1776886703255,69.4,78894.28,26.7,-0.00926,1e-05,1.63283]
[1776886708290,69.39,78886.1,26.7,-0.00931,1e-05,1.6392]
[1776886713325,69.39,78889.05,26.7,-0.00928,1e-05,1.63487]
[1776886718360,69.39,78885.52,26.7,-0.0093,1e-05,1.63737]
[1776886723395,69.38,78889.27,26.7,-0.00927,1e-05,1.63388]
[1776886727422,69.38,78906.15,26.7,-0.00918,1e-05,1.61973]
[1776886732458,69.38,78905.63,26.7,-0.00918,1e-05,1.61992]
[1776886737493,69.38,78903.89,26.7,-0.00919,1e-05,1.6211]
[1776886742528,69.38,78902.01,26.7,-0.0092,1e-05,1.62237]
[1776886747563,69.37,78908.87,26.7,-0.00916,1e-05,1.61647]
[1776886752598,69.37,78908.31,26.7,-0.00916,1e-05,1.6167]
[1776886757633,69.37,78907.14,26.7,-0.00916,1e-05,1.61741]
[1776886762668,69.37,78907.19,26.7,-0.00916,1e-05,1.61711]
[1776886767703,69.37,78907.41,26.7,-0.00916,1e-05,1.61667]
[1776886772738,69.36,78906.42,26.7,-0.00916,1e-05,1.61577]
[1776886777774,69.36,78907.73,26.7,-0.00915,1e-05,1.61444]
[1776886782808,69.36,78908.09,26.7,-0.00914,1e-05,1.61388]
[1776886787842,69.36,78904.93,26.7,-0.00916,1e-05,1.61621]
[1776886792877,69.36,78904.61,26.7,-0.00916,1e-05,1.61619]
[1776886797913,69.35,78904.53,26.7,-0.00916,1e-05,1.61598]
[1776886802948,69.35,78874.55,26.7,-0.00932,1e-05,1.64038]
[1776886806597,69.35,78875.68,26.7,-0.00931,1e-05,1.63917]
[1776886808140,69.35,78878.74,26.7,-0.00929,1e-05,1.63644]
[1776886814028,69.34,78878.04,26.7,-0.00929,1e-05,1.63647]
[1776886820070,69.34,78877.34,26.7,-0.00929,1e-05,1.63652]
[1776886825105,69.34,78876.27,26.7,-0.0093,1e-05,1.63698]
[1776886830142,69.33,78866.33,26.7,-0.00935,1e-05,1.64476]
[1776886835176,69.33,78868.84,26.7,-0.00932,1e-05,1.64066]
[1776886841219,69.32,78871.18,26.7,-0.00931,1e-05,1.63822]
[1776886846254,69.32,78871.87,26.7,-0.0093,1e-05,1.63724]
[1776886851653,69.32,78873.05,26.7,-0.00929,1e-05,1.63595]
[1776886857331,69.31,78875.26,26.7,-0.00928,1e-05,1.63359]
[1776886862700,69.31,78885.96,26.7,-0.00922,1e-05,1.6245]
[1776886868412,69.31,78878.9,26.7,-0.00925,1e-05,1.62989]
[1776886873452,69.31,78888.85,26.7,-0.0092,1e-05,1.62142]
[1776886878768,69.31,78886.61,26.7,-0.00921,1e-05,1.62307]
[1776886885536,69.3,78880.53,26.7,-0.00924,1e-05,1.62766]
[1776886890570,69.3,78877.24,26.7,-0.00925,1e-05,1.6301]
[1776886895606,69.3,78875.24,26.7,-0.00926,1e-05,1.63002]
[1776886900641,69.3,78875.29,26.7,-0.00925,1e-05,1.6297]
[1776886905733,69.29,78883.69,26.7,-0.00921,1e-05,1.62257]
[1776886911721,69.29,78869.94,26.7,-0.00928,1e-05,1.6336]
[1776886916755,69.29,78867.86,26.7,-0.00929,1e-05,1.63498]
[1776886921766,69.29,78862.8,26.7,-0.00931,1e-05,1.6389]
[1776886926826,69.28,78854.65,26.7,-0.00936,1e-05,1.64516]
[1776886931862,69.28,78860.68,26.7,-0.00932,1e-05,1.63972]
[1776886936896,69.28,78872.75,26.7,-0.00925,1e-05,1.62939]
[1776886941932,69.27,78884.1,26.7,-0.00919,1e-05,1.6198]
[1776886946967,69.27,78888.23,26.7,-0.00916,1e-05,1.61622]
[1776886952005,69.27,78887.8,26.7,-0.00916,1e-05,1.61497]
[1776886957040,69.27,78884.55,26.7,-0.00917,1e-05,1.61747]
[1776886962076,69.27,78883.95,26.7,-0.00918,1e-05,1.6178]
[1776886967110,69.27,78876.17,26.7,-0.00922,1e-05,1.62401]
[1776886972146,69.27,78872.44,26.7,-0.00924,1e-05,1.62685]
[1776886977183,69.26,78863.78,26.7,-0.00928,1e-05,1.63373]
[1776886982219,69.26,78859.96,26.7,-0.0093,1e-05,1.63655]
[1776886987254,69.26,78860.26,26.7,-0.0093,1e-05,1.63594]
[1776886992289,69.25,78863.11,26.7,-0.00928,1e-05,1.63316]
[1776886997325,69.25,78867.58,26.7,-0.00925,1e-05,1.62922]
[1776887002360,69.25,78867.7,26.7,-0.00925,1e-05,1.62876]
[1776887007394,69.25,78867.26,26.7,-0.00925,1e-05,1.62883]
[1776887012430,69.25,78871.43,26.7,-0.00922,1e-05,1.62365]
[1776887017464,69.24,78883.07,26.7,-0.00915,1e-05,1.61388]
[1776887022500,69.24,78883.49,26.7,-0.00915,1e-05,1.61337]
[1776887027535,69.24,78882.83,26.7,-0.00915,1e-05,1.61374]
[1776887032570,69.24,78882.84,26.7,-0.00915,1e-05,1.61356]
[1776887037605,69.24,78876.58,26.7,-0.00918,1e-05,1.6185]
[1776887042640,69.24,78885.3,26.7,-0.00913,1e-05,1.61117]
[1776887047675,69.24,78889.56,26.7,-0.00911,1e-05,1.60755]
[1776887054728,69.23,78885.47,26.7,-0.00913,1e-05,1.6107]
[1776887059762,69.23,78897.56,26.7,-0.00906,1e-05,1.60069]
[1776887064797,69.23,78898.29,26.7,-0.00906,1e-05,1.60005]
[1776887069833,69.23,78899.01,26.7,-0.00906,1e-05,1.59943]
[1776887074868,69.23,78882.14,26.7,-0.00914,1e-05,1.61167]
[1776887079903,69.23,78884.09,26.7,-0.00913,1e-05,1.60994]
[1776887084938,69.23,78882.78,26.7,-0.00913,1e-05,1.61089]
[1776887089973,69.23,78883.17,26.7,-0.00913,1e-05,1.61045]
[1776887095008,69.23,78885.33,26.7,-0.00912,1e-05,1.60856]
[1776887098664,69.23,78885.15,26.7,-0.00912,1e-05,1.60864]
[1776887104071,69.23,78884.08,26.7,-0.00912,1e-05,1.60939]
[1776887109106,69.23,78879.48,26.7,-0.00915,1e-05,1.61301]
[1776887111403,69.22,78880.4,26.7,-0.00914,1e-05,1.6122]
[1776887115148,69.22,78862.83,26.7,-0.00924,1e-05,1.62652]
[1776887121189,69.22,78863.4,26.7,-0.00923,1e-05,1.62575]
[1776887126225,69.22,78864.58,26.7,-0.00923,1e-05,1.62454]
[1776887131259,69.22,78850.48,26.7,-0.00929,1e-05,1.6345]
[1776887136295,69.21,78850.19,26.7,-0.00929,1e-05,1.63443]
[1776887141330,69.21,78851.15,26.7,-0.00929,1e-05,1.63333]
[1776887146365,69.21,78852.66,26.7,-0.00928,1e-05,1.63181]
[1776887151401,69.21,78852.54,26.7,-0.00927,1e-05,1.63164]
[1776887156436,69.21,78859.85,26.7,-0.00923,1e-05,1.62533]
[1776887161471,69.2,78864.26,26.7,-0.00921,1e-05,1.62149]
[1776887166507,69.2,78859.16,26.7,-0.00923,1e-05,1.62552]
[1776887171544,69.2,78846.42,26.7,-0.0093,1e-05,1.63583]
[1776887176577,69.2,78854.41,26.7,-0.00926,1e-05,1.62888]
[1776887181613,69.2,78859.79,26.7,-0.00923,1e-05,1.62422]
[1776887186648,69.2,78855.68,26.7,-0.00925,1e-05,1.62743]
[1776887191683,69.19,78852.52,26.7,-0.00925,1e-05,1.62837]
[1776887196718,69.19,78851.54,26.7,-0.00926,1e-05,1.62895]
[1776887201753,69.19,78844.2,26.7,-0.0093,1e-05,1.63482]
[1776887203211,69.19,78844.2,26.7,-0.0093,1e-05,1.63482]
[1776887205923,69.19,78834.5,26.7,-0.00935,1e-05,1.64269]
[1776887211847,69.19,78847.01,26.7,-0.00928,1e-05,1.63189]
[1776887216881,69.18,78855.32,26.7,-0.00923,1e-05,1.62482]
[1776887221915,69.18,78854.82,26.7,-0.00923,1e-05,1.62506]
[1776887226951,69.18,78862.43,26.7,-0.00919,1e-05,1.61864]
[1776887231986,69.18,78860.28,26.7,-0.0092,1e-05,1.62029]
[1776887237022,69.18,78860.89,26.7,-0.0092,1e-05,1.61967]
[1776887243066,69.18,78860.94,26.7,-0.0092,1e-05,1.6195]
[1776887246086,69.18,78885.03,26.7,-0.00906,1e-05,1.59971]
[1776887251121,69.18,78890.78,26.7,-0.00903,1e-05,1.59369]
[1776887257164,69.18,78894.76,26.7,-0.00901,1e-05,1.5906]
[1776887262199,69.18,78905.1,26.7,-0.00895,1e-05,1.58243]
[1776887267233,69.18,78910.02,26.7,-0.00893,1e-05,1.5787]
[1776887272268,69.19,78903.77,26.7,-0.00896,1e-05,1.58397]
[1776887277306,69.19,78906.01,26.7,-0.00895,1e-05,1.58236]
[1776887282341,69.19,78905.73,26.7,-0.00895,1e-05,1.58278]
[1776887287376,69.19,78905.51,26.7,-0.00896,1e-05,1.58315]
[1776887292411,69.19,78904.17,26.7,-0.00896,1e-05,1.58442]
[1776887297446,69.19,78895.93,26.7,-0.00901,1e-05,1.59124]
[1776887302481,69.19,78889.92,26.7,-0.00904,1e-05,1.59621]
[1776887307515,69.19,78885.59,26.7,-0.00907,1e-05,1.59976]
[1776887312551,69.19,78882.62,26.7,-0.00907,1e-05,1.60077]
[1776887318593,69.19,78881.51,26.7,-0.00908,1e-05,1.60168]
[1776887323628,69.19,78880.55,26.7,-0.00909,1e-05,1.60245]
[1776887328663,69.19,78881.6,26.7,-0.00908,1e-05,1.60158]
[1776887333698,69.19,78881.71,26.7,-0.00908,1e-05,1.60148]
[1776887339740,69.19,78883.58,26.7,-0.00907,1e-05,1.59995]
[1776887344774,69.19,78877.92,26.7,-0.0091,1e-05,1.60457]
[1776887349810,69.19,78880.93,26.7,-0.00908,1e-05,1.6021]
[1776887357867,69.19,78879.23,26.7,-0.00909,1e-05,1.60351]
[1776887362900,69.19,78868.3,26.7,-0.00915,1e-05,1.61238]
[1776887368188,69.19,78866.36,26.7,-0.00916,1e-05,1.6139]
[1776887370959,69.19,78896.26,26.7,-0.009,1e-05,1.58947]
[1776887375994,69.19,78903.04,26.7,-0.00896,1e-05,1.58269]
[1776887381031,69.19,78908.04,26.7,-0.00893,1e-05,1.57884]
[1776887386067,69.2,78904.67,26.7,-0.00895,1e-05,1.5818]
[1776887391101,69.2,78905.86,26.7,-0.00895,1e-05,1.58103]
[1776887396136,69.2,78908.81,26.7,-0.00893,1e-05,1.57888]
[1776887401161,69.2,78913.5,26.7,-0.00891,1e-05,1.57528]
[1776887401266,69.2,78930.28,26.7,-0.00882,1e-05,1.56187]
[1776887402445,69.2,78930.28,26.7,-0.00882,1e-05,1.56187]
[1776887402538,69.2,78902.61,26.7,-0.00897,1e-05,1.58411]
[1776887403487,69.2,78874.28,26.7,-0.00912,1e-05,1.60727]
[1776887406933,69.2,78881.02,26.7,-0.00908,1e-05,1.60174]
[1776887412544,69.2,78888.17,26.7,-0.00904,1e-05,1.59592]
[1776887418308,69.2,78880.42,26.7,-0.00909,1e-05,1.60226]
[1776887423343,69.2,78876.59,26.7,-0.00911,1e-05,1.60534]
[1776887428378,69.2,78866.85,26.7,-0.00916,1e-05,1.61325]
[1776887433413,69.2,78871.83,26.7,-0.00912,1e-05,1.60762]
[1776887438449,69.2,78869.65,26.7,-0.00913,1e-05,1.60932]
[1776887443487,69.2,78867.57,26.7,-0.00915,1e-05,1.61094]
[1776887448522,69.2,78861.02,26.7,-0.00918,1e-05,1.61617]
[1776887453556,69.2,78859.39,26.7,-0.00919,1e-05,1.61734]
[1776887458417,69.2,78862.35,26.7,-0.00917,1e-05,1.6148]
[1776887458592,69.2,78880.02,26.7,-0.00907,1e-05,1.6003]
[1776887459653,69.2,78880.02,26.7,-0.00907,1e-05,1.6003]
[1776887460178,69.2,78884.41,26.7,-0.00905,1e-05,1.59673]
[1776887462362,69.2,78884.98,26.7,-0.00905,1e-05,1.59628]
[1776887464753,69.2,78885.66,26.7,-0.00904,1e-05,1.59575]
[1776887465419,69.2,78881.24,26.7,-0.00907,1e-05,1.59936]
[1776887469032,69.2,78873.39,26.7,-0.00911,1e-05,1.60574]
[1776887471585,69.2,78863.61,26.7,-0.00916,1e-05,1.61373]
[1776887473635,69.2,78863.83,26.7,-0.00916,1e-05,1.61349]
[1776887474694,69.2,78871.51,26.7,-0.00912,1e-05,1.60717]
[1776887479740,69.19,78867.8,26.7,-0.00914,1e-05,1.61015]
[1776887485782,69.19,78867.81,26.7,-0.00914,1e-05,1.61002]
[1776887491236,69.19,78872.45,26.7,-0.00911,1e-05,1.60615]
[1776887496858,69.19,78877.56,26.7,-0.00908,1e-05,1.6005]
[1776887501893,69.19,78883.66,26.7,-0.00905,1e-05,1.59556]
[1776887506930,69.19,78868.48,26.7,-0.00913,1e-05,1.60795]
[1776887511965,69.19,78861.95,26.7,-0.00916,1e-05,1.61323]
[1776887517000,69.19,78863.04,26.7,-0.00916,1e-05,1.61223]
[1776887522035,69.19,78864.85,26.7,-0.00915,1e-05,1.61063]
[1776887527069,69.19,78863.35,26.7,-0.00915,1e-05,1.61175]
[1776887532104,69.19,78845.62,26.7,-0.00925,1e-05,1.62624]
[1776887537140,69.19,78845.99,26.7,-0.00925,1e-05,1.6257]
[1776887542177,69.19,78846.86,26.7,-0.00924,1e-05,1.62475]
[1776887547210,69.18,78847.71,26.7,-0.00923,1e-05,1.62379]
[1776887552246,69.18,78845.31,26.7,-0.00924,1e-05,1.62412]
[1776887557281,69.18,78847.01,26.7,-0.00923,1e-05,1.62252]
[1776887562696,69.18,78845.42,26.7,-0.00923,1e-05,1.62368]
[1776887563264,69.18,78842.79,26.7,-0.00925,1e-05,1.62582]
[1776887563323,69.18,78822.65,26.7,-0.00936,1e-05,1.6425]
[1776887564767,69.18,78822.65,26.7,-0.00936,1e-05,1.6425]
[1776887574400,69.17,78812.53,26.7,-0.00941,1e-05,1.65002]
[1776887579434,69.17,78812.44,26.7,-0.00941,1e-05,1.64963]
[1776887584469,69.16,78810.24,26.7,-0.00942,1e-05,1.65103]
[1776887589505,69.16,78810.99,26.7,-0.00941,1e-05,1.64992]
[1776887594539,69.16,78819.34,26.7,-0.00936,1e-05,1.64251]
[1776887599575,69.15,78820.41,26.7,-0.00935,1e-05,1.64121]
[1776887604610,69.15,78819.23,26.7,-0.00936,1e-05,1.64179]
[1776887609645,69.15,78820.15,26.7,-0.00935,1e-05,1.64062]
[1776887614682,69.14,78829.18,26.7,-0.00929,1e-05,1.63132]
[1776887620725,69.14,78827.4,26.7,-0.00929,1e-05,1.63245]
[1776887625760,69.14,78825.13,26.7,-0.00931,1e-05,1.63401]
[1776887630795,69.14,78839.99,26.7,-0.00922,1e-05,1.6214]
[1776887635831,69.14,78847.66,26.7,-0.00918,1e-05,1.61492]
[1776887640865,69.13,78850.16,26.7,-0.00916,1e-05,1.61272]
[1776887645900,69.13,78865.42,26.7,-0.00908,1e-05,1.60015]
[1776887647914,69.13,78883.0,26.7,-0.00899,1e-05,1.58587]
[1776887652949,69.14,78892.2,26.7,-0.00894,1e-05,1.57861]
[1776887657984,69.14,78892.64,26.7,-0.00894,1e-05,1.57844]
[1776887663019,69.14,78891.47,26.7,-0.00894,1e-05,1.57957]
[1776887668054,69.14,78892.39,26.7,-0.00894,1e-05,1.57899]
[1776887673089,69.14,78899.48,26.7,-0.0089,1e-05,1.57206]
[1776887678123,69.14,78914.28,26.7,-0.00882,1e-05,1.56044]
[1776887683159,69.15,78915.23,26.7,-0.00882,1e-05,1.56003]
[1776887688194,69.15,78914.51,26.7,-0.00882,1e-05,1.56094]
[1776887693229,69.15,78915.84,26.7,-0.00882,1e-05,1.56022]
[1776887698265,69.15,78917.42,26.7,-0.00881,1e-05,1.5593]
[1776887702297,69.16,78893.24,26.7,-0.00894,1e-05,1.579]
[1776887707331,69.16,78879.26,26.7,-0.00902,1e-05,1.59049]
[1776887712367,69.16,78871.14,26.7,-0.00906,1e-05,1.59711]
[1776887717401,69.16,78875.01,26.7,-0.00904,1e-05,1.59393]
[1776887722437,69.16,78887.75,26.7,-0.00897,1e-05,1.58365]
[1776887727472,69.16,78889.56,26.7,-0.00896,1e-05,1.58228]
[1776887732507,69.16,78897.02,26.7,-0.00892,1e-05,1.57497]
[1776887735528,69.16,78913.38,26.7,-0.00883,1e-05,1.56196]
[1776887740563,69.16,78917.57,26.7,-0.00881,1e-05,1.5589]
[1776887745598,69.17,78916.18,26.7,-0.00882,1e-05,1.5603]
[1776887750633,69.17,78921.7,26.7,-0.00879,1e-05,1.55619]
[1776887755668,69.17,78922.22,26.7,-0.00879,1e-05,1.5561]
[1776887760703,69.17,78917.69,26.7,-0.00882,1e-05,1.55999]
[1776887765737,69.18,78929.2,26.7,-0.00876,1e-05,1.55115]
[1776887770773,69.18,78929.51,26.7,-0.00876,1e-05,1.55125]
[1776887775808,69.18,78928.5,26.7,-0.00877,1e-05,1.5524]
[1776887780843,69.18,78931.62,26.7,-0.00875,1e-05,1.55027]
[1776887785878,69.19,78933.42,26.7,-0.00874,1e-05,1.5492]
[1776887788899,69.19,78950.86,26.7,-0.00866,1e-05,1.53562]
[1776887793936,69.19,78943.2,26.7,-0.00869,1e-05,1.54073]
[1776887798971,69.2,78944.23,26.7,-0.00869,1e-05,1.54034]
[1776887804008,69.2,78946.07,26.7,-0.00868,1e-05,1.53932]
[1776887809041,69.2,78948.44,26.7,-0.00867,1e-05,1.53788]
[1776887814076,69.21,78964.56,26.7,-0.00859,1e-05,1.52566]
[1776887819111,69.21,78968.53,26.7,-0.00857,1e-05,1.5231]
[1776887824146,69.22,78972.09,26.7,-0.00856,1e-05,1.5209]
[1776887829181,69.22,78986.98,26.7,-0.00849,1e-05,1.50997]
[1776887834216,69.23,78987.51,26.7,-0.00849,1e-05,1.51026]
[1776887839251,69.23,78986.43,26.7,-0.0085,1e-05,1.51179]
[1776887844286,69.24,78975.25,26.7,-0.00856,1e-05,1.52117]
[1776887849321,69.24,78971.11,26.7,-0.00859,1e-05,1.52498]
[1776887851335,69.25,78989.62,26.7,-0.00849,1e-05,1.5094]
[1776887857377,69.25,78994.35,26.7,-0.00847,1e-05,1.50659]
[1776887862412,69.26,78993.6,26.7,-0.00847,1e-05,1.50788]
[1776887867447,69.26,78994.64,26.7,-0.00847,1e-05,1.50778]
[1776887872482,69.27,78986.43,26.7,-0.00852,1e-05,1.51486]
[1776887877517,69.28,78975.66,26.7,-0.00858,1e-05,1.52387]
[1776887882553,69.28,78970.48,26.7,-0.00861,1e-05,1.52858]
[1776887887717,69.28,78984.94,26.7,-0.00854,1e-05,1.5177]
[1776887893630,69.29,78963.73,26.7,-0.00865,1e-05,1.53503]
[1776887898665,69.29,78962.65,26.7,-0.00866,1e-05,1.53632]
[1776887903700,69.3,78960.34,26.7,-0.00868,1e-05,1.53858]
[1776887908735,69.3,78972.4,26.7,-0.00862,1e-05,1.52952]
[1776887913770,69.3,78973.46,26.7,-0.00861,1e-05,1.52781]
[1776887918805,69.31,78970.47,26.7,-0.00863,1e-05,1.53067]
[1776887923840,69.31,78963.95,26.7,-0.00866,1e-05,1.53625]
[1776887929187,69.32,78963.95,26.7,-0.00866,1e-05,1.53662]
[1776887938982,69.32,78955.06,26.7,-0.00872,1e-05,1.54462]
[1776887944017,69.33,78966.46,26.7,-0.00866,1e-05,1.53603]
[1776887949052,69.33,78960.87,26.7,-0.00869,1e-05,1.54087]
[1776887954070,69.33,78964.79,26.7,-0.00867,1e-05,1.53812]
[1776887958115,69.34,78941.85,26.7,-0.0088,1e-05,1.55672]
[1776887963150,69.34,78941.71,26.7,-0.0088,1e-05,1.55711]
[1776887968189,69.34,78927.26,26.7,-0.00888,1e-05,1.56888]
[1776887973223,69.34,78914.32,26.7,-0.00894,1e-05,1.57801]
[1776887978262,69.34,78896.02,26.7,-0.00904,1e-05,1.59284]
[1776887983297,69.34,78881.38,26.7,-0.00912,1e-05,1.6047]
[1776887988334,69.34,78866.24,26.7,-0.0092,1e-05,1.61689]
[1776887993368,69.34,78868.4,26.7,-0.00918,1e-05,1.61483]
[1776887998405,69.34,78877.11,26.7,-0.00913,1e-05,1.60747]
[1776888001565,69.34,78877.82,26.7,-0.00913,1e-05,1.6068]
[1776888001638,69.34,78895.97,26.7,-0.00903,1e-05,1.59199]
[1776888002650,69.34,78895.97,26.7,-0.00903,1e-05,1.59199]
[1776888002881,69.34,78895.97,26.7,-0.00903,1e-05,1.59199]
[1776888005741,69.34,78909.37,26.7,-0.00896,1e-05,1.58115]
[1776888008457,69.34,78921.07,26.7,-0.0089,1e-05,1.5718]
[1776888008854,69.34,78921.07,26.7,-0.0089,1e-05,1.5718]
[1776888009483,69.34,78897.15,26.7,-0.00903,1e-05,1.59114]
[1776888011134,69.34,78897.15,26.7,-0.00903,1e-05,1.59114]
[1776888011927,69.34,78887.56,26.7,-0.00908,1e-05,1.5989]
[1776888013806,69.34,78892.19,26.7,-0.00905,1e-05,1.59512]
[1776888014964,69.34,78888.43,26.7,-0.00907,1e-05,1.59814]
[1776888018172,69.34,78874.3,26.7,-0.00915,1e-05,1.60961]
[1776888021132,69.33,78874.82,26.7,-0.00915,1e-05,1.60905]
[1776888023755,69.33,78871.13,26.7,-0.00916,1e-05,1.61195]
[1776888024191,69.33,78871.13,26.7,-0.00916,1e-05,1.61195]
[1776888027474,69.33,78858.58,26.7,-0.00923,1e-05,1.62207]
[1776888030353,69.33,78855.21,26.7,-0.00925,1e-05,1.62465]
[1776888032959,69.33,78856.1,26.7,-0.00924,1e-05,1.62234]
[1776888036523,69.33,78845.06,26.7,-0.00929,1e-05,1.63118]
[1776888039160,69.33,78847.71,26.7,-0.00928,1e-05,1.62882]
[1776888039581,69.32,78849.57,26.7,-0.00927,1e-05,1.62713]
[1776888043405,69.32,78864.02,26.7,-0.00919,1e-05,1.61504]
[1776888045745,69.32,78866.77,26.7,-0.00917,1e-05,1.61263]
[1776888047194,69.32,78867.9,26.7,-0.00916,1e-05,1.61166]
[1776888048804,69.32,78873.03,26.7,-0.00914,1e-05,1.60738]
[1776888054807,69.32,78866.15,26.7,-0.00917,1e-05,1.61275]
[1776888059841,69.32,78870.93,26.7,-0.00914,1e-05,1.60864]
[1776888062313,69.32,78894.42,26.7,-0.00902,1e-05,1.58946]
[1776888067898,69.32,78883.71,26.7,-0.00907,1e-05,1.59814]
[1776888072934,69.32,78884.25,26.7,-0.00907,1e-05,1.59762]
[1776888077969,69.31,78869.02,26.7,-0.00915,1e-05,1.60992]
[1776888083004,69.31,78867.85,26.7,-0.00916,1e-05,1.61068]
[1776888088040,69.31,78868.33,26.7,-0.00915,1e-05,1.61008]
[1776888093074,69.31,78869.69,26.7,-0.00914,1e-05,1.60733]
[1776888098110,69.31,78876.04,26.7,-0.0091,1e-05,1.60202]
[1776888101131,69.31,78859.49,26.7,-0.00919,1e-05,1.61549]
[1776888106166,69.31,78860.7,26.7,-0.00918,1e-05,1.61425]
[1776888109187,69.31,78878.32,26.7,-0.00909,1e-05,1.59973]
[1776888114222,69.3,78883.9,26.7,-0.00906,1e-05,1.59511]
[1776888119257,69.3,78883.01,26.7,-0.00906,1e-05,1.59579]
[1776888122278,69.3,78906.1,26.7,-0.00894,1e-05,1.5771]
[1776888127313,69.31,78910.17,26.7,-0.00892,1e-05,1.57395]
[1776888133355,69.31,78912.51,26.7,-0.0089,1e-05,1.57228]
[1776888138390,69.31,78911.81,26.7,-0.00891,1e-05,1.57301]
[1776888142418,69.31,78930.16,26.7,-0.00881,1e-05,1.55849]
[1776888145236,69.31,78943.73,26.7,-0.00874,1e-05,1.54783]
[1776888148612,69.31,78921.88,26.7,-0.00886,1e-05,1.56543]
[1776888154512,69.31,78908.73,26.7,-0.00892,1e-05,1.57481]
[1776888159548,69.32,78899.44,26.7,-0.00897,1e-05,1.58244]
[1776888164584,69.32,78895.52,26.7,-0.009,1e-05,1.58568]
[1776888168612,69.32,78914.28,26.7,-0.0089,1e-05,1.57062]
[1776888173647,69.32,78918.46,26.7,-0.00887,1e-05,1.56746]
[1776888178682,69.32,78919.59,26.7,-0.00887,1e-05,1.56677]
[1776888183717,69.32,78922.89,26.7,-0.00885,1e-05,1.56437]
[1776888188752,69.32,78920.08,26.7,-0.00887,1e-05,1.56688]
[1776888193788,69.33,78909.51,26.7,-0.00893,1e-05,1.5756]
[1776888198823,69.33,78917.12,26.7,-0.00889,1e-05,1.56965]
[1776888203858,69.33,78919.69,26.7,-0.00888,1e-05,1.5678]
[1776888207886,69.33,78918.67,26.7,-0.00888,1e-05,1.5688]
[1776888208893,69.33,78918.9,26.7,-0.00888,1e-05,1.56871]
[1776888213930,69.33,78908.15,26.7,-0.00893,1e-05,1.57612]
[1776888218965,69.33,78908.36,26.7,-0.00893,1e-05,1.57609]
[1776888224000,69.34,78921.87,26.7,-0.00886,1e-05,1.56544]
[1776888229035,69.34,78924.76,26.7,-0.00885,1e-05,1.56337]
[1776888234069,69.34,78914.42,26.7,-0.0089,1e-05,1.57188]
[1776888236514,69.34,78914.3,26.7,-0.00891,1e-05,1.57201]
[1776888244264,69.34,78923.09,26.7,-0.00886,1e-05,1.5653]
[1776888250183,69.34,78923.88,26.7,-0.00886,1e-05,1.565]
[1776888255218,69.35,78925.48,26.7,-0.00885,1e-05,1.56397]
[1776888260253,69.35,78924.31,26.7,-0.00886,1e-05,1.56516]
[1776888265288,69.35,78925.09,26.7,-0.00886,1e-05,1.56478]
[1776888270323,69.35,78924.41,26.7,-0.00886,1e-05,1.56556]
[1776888275359,69.35,78929.88,26.7,-0.00883,1e-05,1.56003]
[1776888280393,69.36,78921.63,26.7,-0.00887,1e-05,1.56689]
[1776888285429,69.36,78920.72,26.7,-0.00888,1e-05,1.56785]
[1776888291479,69.36,78923.12,26.7,-0.00887,1e-05,1.56614]
[1776888291928,69.36,78923.12,26.7,-0.00887,1e-05,1.56614]
[1776888293391,69.36,78937.27,26.7,-0.00879,1e-05,1.5549]
[1776888298522,69.36,78925.35,26.7,-0.00886,1e-05,1.56478]
[1776888303572,69.37,78919.09,26.7,-0.00889,1e-05,1.57001]
[1776888308607,69.37,78919.27,26.7,-0.00889,1e-05,1.57006]
[1776888313642,69.37,78920.14,26.7,-0.00889,1e-05,1.56958]
[1776888318677,69.37,78931.23,26.7,-0.00883,1e-05,1.56098]
[1776888323712,69.37,78933.09,26.7,-0.00883,1e-05,1.55981]
[1776888328747,69.38,78931.69,26.7,-0.00884,1e-05,1.56122]
[1776888333783,69.38,78918.8,26.7,-0.0089,1e-05,1.57041]
[1776888338821,69.38,78921.01,26.7,-0.00889,1e-05,1.56886]
[1776888343880,69.38,78906.26,26.7,-0.00897,1e-05,1.58088]
[1776888350905,69.38,78901.92,26.7,-0.00899,1e-05,1.58452]
[1776888355940,69.38,78897.7,26.7,-0.00901,1e-05,1.58798]
[1776888360975,69.38,78894.75,26.7,-0.00903,1e-05,1.5904]
[1776888366010,69.38,78887.26,26.7,-0.00907,1e-05,1.59647]
[1776888371045,69.38,78891.98,26.7,-0.00904,1e-05,1.59259]
[1776888376079,69.38,78899.14,26.7,-0.00901,1e-05,1.58676]
[1776888381115,69.38,78900.06,26.7,-0.009,1e-05,1.58604]
[1776888386150,69.38,78898.58,26.7,-0.00901,1e-05,1.58729]
[1776888391185,69.38,78889.98,26.7,-0.00905,1e-05,1.59281]
[1776888396219,69.38,78874.31,26.7,-0.00913,1e-05,1.60546]
[1776888401255,69.38,78866.53,26.7,-0.00917,1e-05,1.61166]
[1776888406290,69.38,78863.58,26.7,-0.00919,1e-05,1.61385]
[1776888411325,69.38,78864.57,26.7,-0.00918,1e-05,1.61282]
[1776888416360,69.38,78865.61,26.7,-0.00917,1e-05,1.61176]
[1776888421395,69.37,78855.27,26.7,-0.00923,1e-05,1.62004]
[1776888426430,69.37,78853.5,26.7,-0.00924,1e-05,1.62121]
[1776888431465,69.37,78852.45,26.7,-0.00924,1e-05,1.62178]
[1776888436500,69.37,78839.59,26.7,-0.00931,1e-05,1.63203]
[1776888438850,69.37,78848.09,26.7,-0.00926,1e-05,1.62485]
[1776888441470,69.36,78855.91,26.7,-0.00922,1e-05,1.61829]
[1776888446571,69.36,78842.81,26.7,-0.00929,1e-05,1.62875]
[1776888451606,69.36,78840.28,26.7,-0.00929,1e-05,1.62903]
[1776888456641,69.36,78840.02,26.7,-0.00929,1e-05,1.6289]
[1776888461675,69.35,78840.49,26.7,-0.00929,1e-05,1.62817]
[1776888466711,69.35,78841.95,26.7,-0.00928,1e-05,1.62665]
[1776888471746,69.35,78838.84,26.7,-0.00929,1e-05,1.62891]
[1776888476781,69.35,78830.62,26.7,-0.00933,1e-05,1.6354]
[1776888480730,69.34,78831.34,26.7,-0.00933,1e-05,1.63466]
[1776888481967,69.34,78839.87,26.7,-0.00928,1e-05,1.62744]
[1776888487893,69.34,78843.49,26.7,-0.00926,1e-05,1.62406]
[1776888491961,69.34,78860.83,26.7,-0.00916,1e-05,1.60964]
[1776888496996,69.34,78860.33,26.7,-0.00916,1e-05,1.60991]
[1776888502276,69.34,78861.0,26.7,-0.00916,1e-05,1.60924]
[1776888507069,69.34,78844.62,26.7,-0.00925,1e-05,1.6225]
[1776888512105,69.33,78845.08,26.7,-0.00924,1e-05,1.6204]
[1776888517140,69.33,78843.95,26.7,-0.00924,1e-05,1.62108]
[1776888522175,69.33,78840.68,26.7,-0.00926,1e-05,1.62353]
[1776888527209,69.33,78831.02,26.7,-0.00931,1e-05,1.63123]
[1776888532245,69.32,78831.18,26.7,-0.00931,1e-05,1.63069]
[1776888537284,69.32,78831.1,26.7,-0.0093,1e-05,1.63043]
[1776888542315,69.32,78832.02,26.7,-0.0093,1e-05,1.62934]
[1776888547350,69.32,78833.95,26.7,-0.00928,1e-05,1.62743]
[1776888549405,69.32,78834.63,26.7,-0.00928,1e-05,1.6268]
[1776888549407,69.32,78834.63,26.7,-0.00928,1e-05,1.6268]
[1776888550082,69.32,78842.99,26.7,-0.00923,1e-05,1.61984]
[1776888555406,69.31,78853.94,26.7,-0.00917,1e-05,1.61063]
[1776888560441,69.31,78842.97,26.7,-0.00923,1e-05,1.61949]
[1776888563462,69.31,78816.59,26.7,-0.00938,1e-05,1.6412]
[1776888568497,69.31,78819.7,26.7,-0.00936,1e-05,1.6382]
[1776888571153,69.31,78828.49,26.7,-0.00931,1e-05,1.63074]
[1776888574432,69.3,78816.55,26.7,-0.00936,1e-05,1.63898]
[1776888579576,69.3,78813.84,26.7,-0.00937,1e-05,1.64073]
[1776888584612,69.3,78806.76,26.7,-0.00941,1e-05,1.6462]
[1776888589646,69.29,78806.89,26.7,-0.00941,1e-05,1.64561]
[1776888594682,69.29,78807.49,26.7,-0.0094,1e-05,1.64463]
[1776888599717,69.29,78806.83,26.7,-0.0094,1e-05,1.6447]
[1776888604752,69.28,78804.86,26.7,-0.00941,1e-05,1.64585]
[1776888609838,69.28,78788.73,26.7,-0.0095,1e-05,1.65897]
[1776888615829,69.27,78782.96,26.7,-0.00952,1e-05,1.66294]
[1776888620863,69.27,78781.97,26.7,-0.00953,1e-05,1.66311]
[1776888625899,69.26,78775.33,26.7,-0.00956,1e-05,1.66804]
[1776888630934,69.26,78774.2,26.7,-0.00956,1e-05,1.6683]
[1776888635969,69.25,78775.67,26.7,-0.00954,1e-05,1.66491]
[1776888641249,69.25,78774.31,26.7,-0.00954,1e-05,1.66553]
[1776888642142,69.25,78771.17,26.7,-0.00956,1e-05,1.66806]
[1776888645708,69.24,78775.5,26.7,-0.00953,1e-05,1.66413]
[1776888648260,69.24,78775.19,26.7,-0.00953,1e-05,1.66389]
[1776888654095,69.23,78771.19,26.7,-0.00955,1e-05,1.66639]
[1776888659129,69.23,78775.82,26.7,-0.00952,1e-05,1.66185]
[1776888664165,69.22,78782.38,26.7,-0.00948,1e-05,1.65573]
[1776888669200,69.22,78794.75,26.7,-0.00941,1e-05,1.64488]
[1776888674235,69.22,78799.27,26.7,-0.00938,1e-05,1.64068]
[1776888679271,69.21,78813.38,26.7,-0.0093,1e-05,1.62855]
[1776888684306,69.21,78813.65,26.7,-0.00929,1e-05,1.62803]
[1776888689345,69.21,78812.52,26.7,-0.0093,1e-05,1.62866]
[1776888694380,69.21,78805.71,26.7,-0.00933,1e-05,1.63256]
[1776888699414,69.2,78795.7,26.7,-0.00938,1e-05,1.6405]
[1776888706464,69.2,78795.43,26.7,-0.00938,1e-05,1.64005]
[1776888711499,69.2,78799.49,26.7,-0.00935,1e-05,1.63627]
[1776888716534,69.19,78798.9,26.7,-0.00935,1e-05,1.63637]
[1776888721569,69.19,78797.82,26.7,-0.00935,1e-05,1.63688]
[1776888726604,69.19,78801.77,26.7,-0.00933,1e-05,1.63321]
[1776888731642,69.18,78801.81,26.7,-0.00933,1e-05,1.63282]
[1776888736677,69.18,78813.13,26.7,-0.00926,1e-05,1.62311]
[1776888741712,69.18,78813.78,26.7,-0.00926,1e-05,1.62231]
[1776888746747,69.18,78816.05,26.7,-0.00924,1e-05,1.62019]
[1776888751782,69.18,78818.46,26.7,-0.00922,1e-05,1.61654]
[1776888757825,69.17,78818.75,26.7,-0.00922,1e-05,1.61607]
[1776888762860,69.17,78819.12,26.7,-0.00921,1e-05,1.61558]
[1776888768901,69.17,78818.7,26.7,-0.00921,1e-05,1.6157]
[1776888773937,69.17,78800.24,26.7,-0.00932,1e-05,1.63075]
[1776888775215,69.17,78807.63,26.7,-0.00927,1e-05,1.62455]
[1776888778062,69.17,78814.7,26.7,-0.00923,1e-05,1.6186]
[1776888781105,69.17,78810.57,26.7,-0.00926,1e-05,1.62188]
[1776888781774,69.17,78811.55,26.7,-0.00925,1e-05,1.62102]
[1776888787035,69.16,78810.46,26.7,-0.00925,1e-05,1.62162]
[1776888792070,69.16,78810.91,26.7,-0.00925,1e-05,1.621]
[1776888797105,69.16,78810.84,26.7,-0.00925,1e-05,1.62081]
[1776888802139,69.16,78806.48,26.7,-0.00927,1e-05,1.62416]
[1776888807175,69.15,78804.48,26.7,-0.00928,1e-05,1.62554]
[1776888812210,69.15,78801.5,26.7,-0.00929,1e-05,1.62627]
[1776888817245,69.15,78803.37,26.7,-0.00928,1e-05,1.62443]
[1776888822279,69.15,78808.48,26.7,-0.00925,1e-05,1.61992]
[1776888827315,69.15,78811.83,26.7,-0.00923,1e-05,1.61693]
[1776888832350,69.14,78799.21,26.7,-0.00929,1e-05,1.62716]
[1776888837385,69.14,78796.1,26.7,-0.00931,1e-05,1.62943]
[1776888842420,69.14,78795.1,26.7,-0.00931,1e-05,1.62993]
[1776888846282,69.14,78796.1,26.7,-0.00931,1e-05,1.62891]
[1776888848085,69.14,78796.26,26.7,-0.0093,1e-05,1.62871]
[1776888853497,69.13,78796.55,26.7,-0.0093,1e-05,1.62803]
[1776888859539,69.13,78796.67,26.7,-0.0093,1e-05,1.62757]
[1776888864575,69.13,78781.82,26.7,-0.00938,1e-05,1.63965]
[1776888869611,69.13,78776.76,26.7,-0.0094,1e-05,1.64339]
[1776888874646,69.12,78775.9,26.7,-0.0094,1e-05,1.64221]
[1776888879681,69.12,78773.9,26.7,-0.00941,1e-05,1.64345]
[1776888884716,69.11,78773.41,26.7,-0.0094,1e-05,1.64342]
[1776888889754,69.11,78773.34,26.7,-0.0094,1e-05,1.64306]
[1776888894786,69.11,78769.55,26.7,-0.00942,1e-05,1.64581]
[1776888899823,69.1,78769.75,26.7,-0.00942,1e-05,1.6452]
[1776888904856,69.1,78771.44,26.7,-0.0094,1e-05,1.64337]
[1776888909891,69.1,78772.16,26.7,-0.0094,1e-05,1.64236]
[1776888914926,69.1,78769.81,26.7,-0.00941,1e-05,1.64392]
[1776888919960,69.09,78769.41,26.7,-0.00941,1e-05,1.64384]
[1776888924997,69.09,78769.24,26.7,-0.00941,1e-05,1.64358]
[1776888930031,69.09,78768.12,26.7,-0.00941,1e-05,1.64411]
[1776888935067,69.08,78771.34,26.7,-0.00938,1e-05,1.63957]
[1776888940102,69.08,78761.3,26.7,-0.00944,1e-05,1.64756]
[1776888945139,69.08,78763.23,26.7,-0.00942,1e-05,1.64548]
[1776888950175,69.07,78767.37,26.7,-0.0094,1e-05,1.64158]
[1776888955212,69.07,78762.92,26.7,-0.00942,1e-05,1.64488]
[1776888960247,69.07,78773.86,26.7,-0.00935,1e-05,1.63533]
[1776888965282,69.06,78773.01,26.7,-0.00936,1e-05,1.63568]
[1776888970316,69.06,78768.09,26.7,-0.00938,1e-05,1.63944]
[1776888975352,69.06,78762.96,26.7,-0.00941,1e-05,1.64332]
[1776888980387,69.05,78762.61,26.7,-0.00941,1e-05,1.64319]
[1776888985422,69.05,78765.19,26.7,-0.00939,1e-05,1.6406]
[1776888990457,69.05,78772.07,26.7,-0.00935,1e-05,1.63448]
[1776888995492,69.04,78771.96,26.7,-0.00934,1e-05,1.63277]
[1776889001535,69.04,78772.58,26.7,-0.00933,1e-05,1.63187]
[1776889006570,69.04,78774.85,26.7,-0.00932,1e-05,1.62967]
[1776889011605,69.04,78772.52,26.7,-0.00933,1e-05,1.63132]
[1776889016639,69.03,78772.82,26.7,-0.00933,1e-05,1.63078]
[1776889021675,69.03,78774.01,26.7,-0.00932,1e-05,1.62951]
[1776889026710,69.03,78780.25,26.7,-0.00928,1e-05,1.62406]
[1776889031745,69.03,78774.01,26.7,-0.00931,1e-05,1.62902]
[1776889038794,69.03,78774.27,26.7,-0.00931,1e-05,1.6284]
[1776889043829,69.02,78784.08,26.7,-0.00925,1e-05,1.62003]
[1776889049873,69.02,78783.29,26.7,-0.00926,1e-05,1.62047]
[1776889054908,69.02,78778.64,26.7,-0.00927,1e-05,1.6227]
[1776889057929,69.02,78760.0,26.7,-0.00938,1e-05,1.6381]
[1776889062964,69.02,78755.24,26.7,-0.0094,1e-05,1.6417]
[1776889067999,69.01,78755.52,26.7,-0.0094,1e-05,1.64108]
[1776889073033,69.01,78756.74,26.7,-0.00939,1e-05,1.63968]
[1776889078068,69.01,78757.0,26.7,-0.00938,1e-05,1.6391]
[1776889083104,69.0,78753.51,26.7,-0.0094,1e-05,1.64164]
[1776889088139,69.0,78755.01,26.7,-0.00939,1e-05,1.63999]
[1776889093174,69.0,78767.36,26.7,-0.00932,1e-05,1.6293]
[1776889098209,69.0,78771.02,26.7,-0.0093,1e-05,1.62598]
[1776889103244,68.99,78772.44,26.7,-0.00929,1e-05,1.62454]
[1776889108281,68.99,78772.2,26.7,-0.00929,1e-05,1.62449]
[1776889113319,68.99,78779.89,26.7,-0.00923,1e-05,1.61642]
[1776889118354,68.99,78784.25,26.7,-0.00921,1e-05,1.61267]
[1776889123389,68.99,78777.04,26.7,-0.00925,1e-05,1.61848]
[1776889128424,68.99,78777.3,26.7,-0.00924,1e-05,1.61806]
[1776889134467,68.99,78776.26,26.7,-0.00925,1e-05,1.61867]
[1776889137495,68.98,78754.42,26.7,-0.00937,1e-05,1.63669]
[1776889137774,68.98,78754.42,26.7,-0.00937,1e-05,1.63669]
[1776889139642,68.98,78760.45,26.7,-0.00933,1e-05,1.63149]
[1776889143000,68.98,78760.49,26.7,-0.00933,1e-05,1.63132]
[1776889145817,68.98,78760.67,26.7,-0.00933,1e-05,1.63096]
[1776889151593,68.98,78753.41,26.7,-0.00937,1e-05,1.63645]
[1776889155939,68.97,78739.64,26.7,-0.00944,1e-05,1.64774]
[1776889156260,68.97,78739.64,26.7,-0.00944,1e-05,1.64774]
[1776889156861,68.97,78739.41,26.7,-0.00944,1e-05,1.64782]
[1776889156985,68.97,78739.41,26.7,-0.00944,1e-05,1.64782]
[1776889157241,68.97,78686.03,26.7,-0.00975,1e-05,1.69318]
[1776889161399,68.97,78676.95,26.7,-0.0098,1e-05,1.70042]
[1776889165829,68.96,78674.04,26.7,-0.00981,1e-05,1.7017]
[1776889171736,68.95,78672.48,26.7,-0.0098,1e-05,1.70032]
[1776889176771,68.94,78671.32,26.7,-0.0098,1e-05,1.70027]
[1776889181806,68.93,78672.48,26.7,-0.00979,1e-05,1.69825]
[1776889186389,68.93,78674.05,26.7,-0.00977,1e-05,1.69629]
[1776889186841,68.92,78695.5,26.7,-0.00965,1e-05,1.67746]
[1776889189119,68.92,78694.69,26.7,-0.00965,1e-05,1.678]
[1776889194897,68.91,78688.64,26.7,-0.00968,1e-05,1.68201]
[1776889199932,68.91,78687.98,26.7,-0.00968,1e-05,1.68173]
[1776889204967,68.9,78675.42,26.7,-0.00974,1e-05,1.69162]
[1776889210005,68.89,78672.57,26.7,-0.00975,1e-05,1.69312]
[1776889215037,68.89,78672.6,26.7,-0.00975,1e-05,1.69213]
[1776889220513,68.88,78668.67,26.7,-0.00976,1e-05,1.69475]
[1776889230142,68.86,78666.7,26.7,-0.00976,1e-05,1.69435]
[1776889235181,68.86,78649.13,26.7,-0.00985,1e-05,1.70709]
[1776889240217,68.8,78631.18,26.7,-0.00991,1e-05,1.71568]
[1776889243825,68.8,78624.44,26.7,-0.00994,1e-05,1.72088]
[1776889245061,68.8,78623.38,26.7,-0.00995,1e-05,1.72157]
[1776889249385,68.79,78613.08,26.7,-0.01,1e-05,1.72961]
[1776889255322,68.78,78601.97,26.7,-0.01006,1e-05,1.7376]
[1776889257011,68.77,78603.23,26.7,-0.01005,1e-05,1.73622]
[1776889260269,68.77,78604.22,26.7,-0.01004,1e-05,1.73454]
[1776889263705,68.76,78613.44,26.7,-0.00998,1e-05,1.72539]
[1776889269422,68.75,78608.09,26.7,-0.01,1e-05,1.72834]
[1776889274457,68.74,78599.01,26.7,-0.01004,1e-05,1.73506]
[1776889279492,68.69,78585.01,26.7,-0.01009,1e-05,1.74117]
[1776889284527,68.64,78584.33,26.7,-0.01005,1e-05,1.73563]
[1776889287038,68.64,78576.2,26.7,-0.01009,1e-05,1.74231]
[1776889292587,68.63,78565.25,26.7,-0.01014,1e-05,1.74884]
[1776889295020,68.62,78564.68,26.7,-0.01014,1e-05,1.74878]
[1776889296995,68.62,78552.07,26.7,-0.01021,1e-05,1.75945]
[1776889302657,68.6,78548.68,26.7,-0.01022,1e-05,1.76066]
[1776889307691,68.57,78559.74,26.7,-0.01013,1e-05,1.74664]
[1776889313734,68.56,78568.59,26.7,-0.01006,1e-05,1.73721]
[1776889319788,68.55,78561.19,26.7,-0.0101,1e-05,1.74226]
[1776889321798,68.55,78544.72,26.7,-0.01019,1e-05,1.75641]
[1776889327438,68.54,78542.12,26.7,-0.0102,1e-05,1.75731]
[1776889327970,68.53,78531.83,26.7,-0.01026,1e-05,1.76624]
[1776889328368,68.53,78514.46,26.7,-0.01037,1e-05,1.78191]
[1776889331266,68.53,78516.97,26.7,-0.01035,1e-05,1.77897]
[1776889331776,68.53,78516.44,26.7,-0.01035,1e-05,1.77912]
[1776889332496,68.53,78516.44,26.7,-0.01035,1e-05,1.77912]
[1776889334133,68.52,78515.14,26.7,-0.01035,1e-05,1.77964]
[1776889339927,68.5,78513.31,26.7,-0.01035,1e-05,1.77897]
[1776889344962,68.49,78519.18,26.7,-0.0103,1e-05,1.77203]
[1776889348990,68.44,78541.87,26.7,-0.01012,1e-05,1.74502]
[1776889353416,68.44,78544.04,26.7,-0.01009,1e-05,1.74078]
[1776889359061,68.42,78560.55,26.7,-0.00998,1e-05,1.72447]
[1776889362163,68.42,78560.75,26.7,-0.00998,1e-05,1.72384]
[1776889368125,68.41,78567.94,26.7,-0.00992,1e-05,1.71597]
[1776889373159,68.4,78573.24,26.7,-0.00989,1e-05,1.7103]
[1776889378195,68.39,78579.15,26.7,-0.00984,1e-05,1.70418]
[1776889383230,68.39,78578.83,26.7,-0.00984,1e-05,1.70354]
[1776889385244,68.39,78561.82,26.7,-0.00994,1e-05,1.71809]
[1776889390279,68.38,78565.15,26.7,-0.00991,1e-05,1.71412]
[1776889395314,68.37,78575.15,26.7,-0.00985,1e-05,1.70439]
[1776889400348,68.36,78576.46,26.7,-0.00983,1e-05,1.70233]
[1776889405688,68.36,78577.06,26.7,-0.00982,1e-05,1.70108]
[1776889405718,68.36,78577.06,26.7,-0.00982,1e-05,1.70108]
[1776889406344,68.35,78584.67,26.7,-0.00978,1e-05,1.69408]
[1776889408606,68.35,78580.56,26.7,-0.0098,1e-05,1.69749]
[1776889414446,68.34,78580.96,26.7,-0.00978,1e-05,1.69445]
[1776889419482,68.34,78582.28,26.7,-0.00977,1e-05,1.69246]
[1776889424518,68.33,78585.54,26.7,-0.00974,1e-05,1.6888]
[1776889429553,68.32,78585.87,26.7,-0.00973,1e-05,1.68756]
[1776889434588,68.32,78587.1,26.7,-0.00972,1e-05,1.68571]
[1776889438616,68.31,78604.7,26.7,-0.00962,1e-05,1.66992]
[1776889443651,68.31,78612.11,26.7,-0.00957,1e-05,1.66295]
[1776889448686,68.31,78610.8,26.7,-0.00957,1e-05,1.66352]
[1776889453721,68.3,78611.3,26.7,-0.00957,1e-05,1.66254]
[1776889458756,68.3,78610.43,26.7,-0.00957,1e-05,1.66275]
[1776889463791,68.29,78593.21,26.7,-0.00966,1e-05,1.67703]
[1776889465806,68.29,78570.83,26.7,-0.00979,1e-05,1.69618]
[1776889470841,68.28,78555.77,26.7,-0.00988,1e-05,1.70842]
[1776889475876,68.28,78578.09,26.7,-0.00973,1e-05,1.6865]
[1776889480911,68.27,78580.67,26.7,-0.00971,1e-05,1.68352]
[1776889485946,68.27,78580.59,26.7,-0.00971,1e-05,1.68285]
[1776889490981,68.26,78581.31,26.7,-0.0097,1e-05,1.68149]
[1776889496017,68.25,78580.98,26.7,-0.00969,1e-05,1.68106]
[1776889501051,68.25,78590.17,26.7,-0.00964,1e-05,1.6724]
[1776889506087,68.24,78591.08,26.7,-0.00963,1e-05,1.67098]
[1776889511122,68.24,78593.31,26.7,-0.00961,1e-05,1.66845]
[1776889516156,68.23,78584.48,26.7,-0.00966,1e-05,1.67541]
[1776889520408,68.23,78584.53,26.7,-0.00965,1e-05,1.67496]
[1776889522665,68.23,78585.43,26.7,-0.00965,1e-05,1.67392]
[1776889526587,68.23,78593.5,26.7,-0.0096,1e-05,1.66646]
[1776889532268,68.22,78599.76,26.7,-0.00955,1e-05,1.65881]
[1776889534419,68.22,78599.9,26.7,-0.00954,1e-05,1.65858]
[1776889540326,68.21,78601.31,26.7,-0.00953,1e-05,1.65663]
[1776889545361,68.21,78603.41,26.7,-0.00952,1e-05,1.65432]
[1776889550396,68.21,78609.23,26.7,-0.00948,1e-05,1.64887]
[1776889555430,68.2,78611.1,26.7,-0.00947,1e-05,1.64683]
[1776889560466,68.2,78613.26,26.7,-0.00945,1e-05,1.64456]
[1776889565501,68.2,78620.21,26.7,-0.00941,1e-05,1.63823]
[1776889572550,68.19,78621.13,26.7,-0.0094,1e-05,1.63696]
[1776889575571,68.19,78604.7,26.7,-0.00949,1e-05,1.65075]
[1776889580606,68.19,78598.07,26.7,-0.00953,1e-05,1.65596]
[1776889585642,68.18,78599.74,26.7,-0.00952,1e-05,1.65402]
[1776889590676,68.18,78605.95,26.7,-0.00948,1e-05,1.64828]
[1776889597725,68.18,78616.23,26.7,-0.00941,1e-05,1.63752]
[1776889602760,68.17,78623.98,26.7,-0.00936,1e-05,1.63063]
[1776889607798,68.17,78624.64,26.7,-0.00935,1e-05,1.62985]
[1776889614848,68.17,78623.65,26.7,-0.00936,1e-05,1.63039]
[1776889619883,68.17,78622.81,26.7,-0.00936,1e-05,1.63088]
[1776889624918,68.16,78610.35,26.7,-0.00943,1e-05,1.64119]
[1776889629953,68.16,78606.55,26.7,-0.00945,1e-05,1.6441]
[1776889634988,68.16,78605.36,26.7,-0.00946,1e-05,1.64478]
[1776889640023,68.16,78605.24,26.7,-0.00945,1e-05,1.64457]
[1776889645058,68.16,78615.7,26.7,-0.00939,1e-05,1.63538]
[1776889650093,68.15,78617.94,26.7,-0.00938,1e-05,1.63326]
[1776889655128,68.15,78623.86,26.7,-0.00933,1e-05,1.6266]
[1776889661170,68.15,78624.53,26.7,-0.00933,1e-05,1.62586]
[1776889666205,68.15,78624.83,26.7,-0.00933,1e-05,1.62546]
[1776889671239,68.15,78618.12,26.7,-0.00936,1e-05,1.63093]
[1776889677282,68.15,78618.24,26.7,-0.00936,1e-05,1.63058]
[1776889682318,68.14,78620.82,26.7,-0.00935,1e-05,1.62819]
[1776889688360,68.14,78625.93,26.7,-0.00932,1e-05,1.62366]
[1776889693395,68.14,78624.68,26.7,-0.00932,1e-05,1.62457]
[1776889698430,68.14,78617.98,26.7,-0.00936,1e-05,1.63004]
[1776889703467,68.14,78619.76,26.7,-0.00935,1e-05,1.62832]
[1776889710516,68.14,78627.79,26.7,-0.0093,1e-05,1.62129]
[1776889715551,68.14,78631.01,26.7,-0.00927,1e-05,1.617]
[1776889720586,68.13,78633.29,26.7,-0.00926,1e-05,1.61498]
[1776889725620,68.13,78633.17,26.7,-0.00926,1e-05,1.61498]
[1776889730657,68.13,78634.07,26.7,-0.00925,1e-05,1.61413]
[1776889735691,68.13,78633.98,26.7,-0.00925,1e-05,1.61411]
[1776889740727,68.13,78634.32,26.7,-0.00925,1e-05,1.61372]
[1776889745762,68.13,78630.57,26.7,-0.00927,1e-05,1.61677]
[1776889750797,68.13,78631.31,26.7,-0.00927,1e-05,1.61602]
[1776889755833,68.13,78621.24,26.7,-0.00932,1e-05,1.62438]
[1776889760868,68.13,78618.44,26.7,-0.00934,1e-05,1.62654]
[1776889765903,68.13,78618.09,26.7,-0.00934,1e-05,1.62657]
[1776889770938,68.12,78618.13,26.7,-0.00934,1e-05,1.62632]
[1776889775973,68.12,78620.3,26.7,-0.00931,1e-05,1.62284]
[1776889781008,68.12,78620.1,26.7,-0.00931,1e-05,1.62283]
[1776889786043,68.12,78620.66,26.7,-0.00931,1e-05,1.62218]
[1776889791079,68.12,78628.54,26.7,-0.00926,1e-05,1.61539]
[1776889796126,68.12,78627.06,26.7,-0.00927,1e-05,1.61653]
[1776889801161,68.12,78619.43,26.7,-0.00931,1e-05,1.62279]
[1776889806195,68.11,78621.53,26.7,-0.0093,1e-05,1.62087]
[1776889813245,68.11,78622.75,26.7,-0.00929,1e-05,1.61964]
[1776889818280,68.11,78623.63,26.7,-0.00929,1e-05,1.61876]
[1776889824322,68.11,78623.6,26.7,-0.00929,1e-05,1.61863]
[1776889829357,68.11,78610.86,26.7,-0.00936,1e-05,1.62923]
[1776889834393,68.11,78607.11,26.7,-0.00937,1e-05,1.63073]
[1776889840034,68.11,78610.92,26.7,-0.00935,1e-05,1.62731]
[1776889846477,68.1,78612.41,26.7,-0.00933,1e-05,1.62574]
[1776889847410,68.1,78612.41,26.7,-0.00933,1e-05,1.62574]
[1776889852519,68.1,78620.81,26.7,-0.00929,1e-05,1.61843]
[1776889857553,68.1,78619.55,26.7,-0.00929,1e-05,1.61937]
[1776889862589,68.1,78616.63,26.7,-0.00931,1e-05,1.62169]
[1776889867624,68.1,78626.95,26.7,-0.00925,1e-05,1.61287]
[1776889872662,68.1,78626.2,26.7,-0.00925,1e-05,1.61342]
[1776889877695,68.1,78626.8,26.7,-0.00925,1e-05,1.61284]
[1776889882729,68.1,78627.34,26.7,-0.00924,1e-05,1.61232]
[1776889887763,68.1,78622.76,26.7,-0.00927,1e-05,1.6161]
[1776889892799,68.1,78619.72,26.7,-0.00928,1e-05,1.61708]
[1776889897834,68.1,78619.96,26.7,-0.00928,1e-05,1.61676]
[1776889902869,68.09,78619.69,26.7,-0.00928,1e-05,1.61686]
[1776889907904,68.09,78617.73,26.7,-0.00929,1e-05,1.61838]
[1776889912939,68.09,78616.48,26.7,-0.00929,1e-05,1.6193]
[1776889917979,68.09,78615.19,26.7,-0.0093,1e-05,1.62025]
[1776889923015,68.09,78614.84,26.7,-0.0093,1e-05,1.62039]
[1776889928050,68.09,78614.92,26.7,-0.0093,1e-05,1.62015]
[1776889933085,68.09,78615.05,26.7,-0.0093,1e-05,1.61989]
[1776889938121,68.09,78615.11,26.7,-0.0093,1e-05,1.61969]
[1776889943156,68.09,78615.2,26.7,-0.00929,1e-05,1.61948]
[1776889948191,68.08,78615.25,26.7,-0.00929,1e-05,1.6193]
[1776889953228,68.08,78630.97,26.7,-0.0092,1e-05,1.60451]
[1776889958264,68.08,78631.89,26.7,-0.00919,1e-05,1.60375]
[1776889963300,68.08,78633.63,26.7,-0.00918,1e-05,1.60231]
[1776889969342,68.08,78634.98,26.7,-0.00917,1e-05,1.60124]
[1776889975384,68.08,78635.73,26.7,-0.00917,1e-05,1.60068]
[1776889980419,68.08,78639.74,26.7,-0.00915,1e-05,1.59742]
[1776889985461,68.09,78640.41,26.7,-0.00915,1e-05,1.59695]
[1776889990497,68.09,78642.93,26.7,-0.00913,1e-05,1.59495]
[1776889995532,68.09,78640.9,26.7,-0.00914,1e-05,1.59674]
[1776890000567,68.09,78641.4,26.7,-0.00914,1e-05,1.59642]
[1776890007616,68.09,78641.47,26.7,-0.00914,1e-05,1.5965]
[1776890012651,68.09,78641.3,26.7,-0.00914,1e-05,1.59529]
[1776890017686,68.09,78635.23,26.7,-0.00917,1e-05,1.60044]
[1776890021714,68.09,78618.12,26.7,-0.00927,1e-05,1.61479]
[1776890028287,68.09,78610.85,26.7,-0.00931,1e-05,1.62082]
[1776890033798,68.09,78600.68,26.7,-0.00936,1e-05,1.6292]
[1776890038833,68.09,78599.06,26.7,-0.00937,1e-05,1.63035]
[1776890043868,68.08,78594.78,26.7,-0.00939,1e-05,1.63376]
[1776890047896,68.08,78576.94,26.7,-0.0095,1e-05,1.64875]
[1776890052931,68.08,78575.21,26.7,-0.0095,1e-05,1.64983]
[1776890057966,68.08,78571.62,26.7,-0.00952,1e-05,1.65251]
[1776890067029,68.07,78568.03,26.7,-0.00954,1e-05,1.65482]
[1776890068520,68.07,78568.66,26.7,-0.00953,1e-05,1.65419]
[1776890074078,68.07,78567.7,26.7,-0.00953,1e-05,1.65303]
[1776890079113,68.06,78567.51,26.7,-0.00953,1e-05,1.65279]
[1776890085155,68.06,78574.3,26.7,-0.00948,1e-05,1.64652]
[1776890090190,68.06,78574.29,26.7,-0.00948,1e-05,1.64618]
[1776890095225,68.05,78573.94,26.7,-0.00948,1e-05,1.64613]
[1776890100260,68.05,78572.82,26.7,-0.00948,1e-05,1.64668]
[1776890105295,68.05,78573.55,26.7,-0.00948,1e-05,1.64572]
[1776890110330,68.05,78572.61,26.7,-0.00948,1e-05,1.64618]
[1776890115365,68.04,78572.54,26.7,-0.00948,1e-05,1.6459]
[1776890120400,68.04,78572.97,26.7,-0.00947,1e-05,1.6452]
[1776890126442,68.04,78574.46,26.7,-0.00946,1e-05,1.64353]
[1776890131477,68.04,78576.05,26.7,-0.00944,1e-05,1.6404]
[1776890136512,68.03,78577.36,26.7,-0.00943,1e-05,1.639]
[1776890141548,68.03,78570.86,26.7,-0.00947,1e-05,1.64424]
[1776890146583,68.03,78570.01,26.7,-0.00947,1e-05,1.64463]
[1776890150786,68.03,78570.01,26.7,-0.00947,1e-05,1.64463]
[1776890151801,68.03,78569.49,26.7,-0.00947,1e-05,1.64481]
[1776890157659,68.02,78564.52,26.7,-0.0095,1e-05,1.64857]
[1776890162696,68.02,78565.51,26.7,-0.00949,1e-05,1.64735]
[1776890167731,68.02,78569.66,26.7,-0.00946,1e-05,1.64345]
[1776890172766,68.01,78569.21,26.7,-0.00947,1e-05,1.64353]
[1776890177802,68.01,78569.84,26.7,-0.00946,1e-05,1.64267]
[1776890182836,68.01,78574.34,26.7,-0.00943,1e-05,1.63853]
[1776890187871,68.01,78573.42,26.7,-0.00944,1e-05,1.63904]
[1776890192906,68.01,78573.42,26.7,-0.00943,1e-05,1.63729]
[1776890199959,68.0,78573.21,26.7,-0.00942,1e-05,1.6371]
[1776890203306,68.0,78570.49,26.7,-0.00944,1e-05,1.63931]
[1776890203571,68.0,78570.49,26.7,-0.00944,1e-05,1.63931]
[1776890203585,68.0,78545.6,26.7,-0.00958,1e-05,1.66053]
[1776890204418,68.0,78545.6,26.7,-0.00958,1e-05,1.66053]
[1776890206094,68.0,78534.13,26.7,-0.00965,1e-05,1.67034]
[1776890207775,68.0,78534.91,26.7,-0.00964,1e-05,1.66943]
[1776890208254,68.0,78534.91,26.7,-0.00964,1e-05,1.66943]
[1776890208935,68.0,78536.4,26.7,-0.00963,1e-05,1.66802]
[1776890209278,68.0,78536.4,26.7,-0.00963,1e-05,1.66802]
[1776890209333,68.0,78563.38,26.7,-0.00948,1e-05,1.64467]
[1776890210832,68.0,78572.39,26.7,-0.00942,1e-05,1.6369]
[1776890213652,67.99,78570.1,26.7,-0.00944,1e-05,1.63874]
[1776890216506,67.99,78574.46,26.7,-0.00941,1e-05,1.63484]
[1776890219653,67.99,78570.02,26.7,-0.00943,1e-05,1.63835]
[1776890225145,67.99,78562.97,26.7,-0.00947,1e-05,1.64411]
[1776890230181,67.99,78554.75,26.7,-0.00952,1e-05,1.65087]
[1776890232195,67.99,78530.98,26.7,-0.00965,1e-05,1.67121]
[1776890237230,67.98,78529.75,26.7,-0.00966,1e-05,1.67171]
[1776890242264,67.98,78529.31,26.7,-0.00966,1e-05,1.67151]
[1776890247300,67.97,78527.94,26.7,-0.00966,1e-05,1.67212]
[1776890252335,67.97,78528.89,26.7,-0.00964,1e-05,1.66923]
[1776890256363,67.96,78549.46,26.7,-0.00952,1e-05,1.65102]
[1776890261397,67.96,78555.9,26.7,-0.00948,1e-05,1.64513]
[1776890266432,67.96,78557.14,26.7,-0.00947,1e-05,1.64369]
[1776890271473,67.96,78557.85,26.7,-0.00946,1e-05,1.64277]
[1776890276508,67.95,78559.88,26.7,-0.00945,1e-05,1.64074]
[1776890281543,67.95,78559.34,26.7,-0.00945,1e-05,1.64092]
[1776890286580,67.95,78560.7,26.7,-0.00944,1e-05,1.63946]
[1776890291616,67.95,78557.52,26.7,-0.00946,1e-05,1.64189]
[1776890296651,67.94,78557.6,26.7,-0.00946,1e-05,1.64153]
[1776890301686,67.94,78563.23,26.7,-0.00942,1e-05,1.63644]
[1776890306721,67.94,78564.48,26.7,-0.00941,1e-05,1.63513]
[1776890311757,67.94,78556.61,26.7,-0.00945,1e-05,1.6401]
[1776890316791,67.94,78557.35,26.7,-0.00944,1e-05,1.63919]
[1776890321826,67.93,78557.75,26.7,-0.00944,1e-05,1.63858]
[1776890326861,67.93,78557.95,26.7,-0.00944,1e-05,1.63814]
[1776890331896,67.93,78558.95,26.7,-0.00943,1e-05,1.63702]
[1776890336932,67.93,78559.94,26.7,-0.00942,1e-05,1.63592]
[1776890341967,67.93,78553.72,26.7,-0.00946,1e-05,1.64099]
[1776890347002,67.92,78544.84,26.7,-0.0095,1e-05,1.64827]
[1776890352037,67.92,78539.83,26.7,-0.00953,1e-05,1.65221]
[1776890357073,67.92,78540.67,26.7,-0.00952,1e-05,1.6511]
[1776890362108,67.92,78553.59,26.7,-0.00945,1e-05,1.63971]
[1776890367143,67.91,78541.95,26.7,-0.00951,1e-05,1.6494]
[1776890372178,67.91,78550.24,26.7,-0.00945,1e-05,1.64047]
[1776890377213,67.91,78551.7,26.7,-0.00944,1e-05,1.63896]
[1776890382248,67.91,78548.75,26.7,-0.00946,1e-05,1.64123]
[1776890387283,67.9,78552.09,26.7,-0.00944,1e-05,1.63811]
[1776890392318,67.9,78551.9,26.7,-0.00944,1e-05,1.63804]
[1776890398360,67.9,78552.47,26.7,-0.00943,1e-05,1.63728]
[1776890403395,67.9,78564.39,26.7,-0.00936,1e-05,1.62688]
[1776890408430,67.9,78563.35,26.7,-0.00937,1e-05,1.62763]
[1776890413465,67.9,78562.13,26.7,-0.00937,1e-05,1.62853]
[1776890418501,67.9,78563.37,26.7,-0.00937,1e-05,1.62734]
[1776890423536,67.89,78570.07,26.7,-0.00933,1e-05,1.62151]
[1776890428571,67.89,78575.13,26.7,-0.0093,1e-05,1.61715]
[1776890433606,67.89,78585.91,26.7,-0.00923,1e-05,1.60659]
[1776890438641,67.89,78585.65,26.7,-0.00923,1e-05,1.60687]
[1776890443675,67.9,78595.05,26.7,-0.00918,1e-05,1.59904]
[1776890445919,67.9,78594.57,26.7,-0.00918,1e-05,1.59946]
[1776890451732,67.9,78594.03,26.7,-0.00918,1e-05,1.60003]
[1776890453236,67.9,78593.47,26.7,-0.00919,1e-05,1.60052]
[1776890457774,67.9,78576.16,26.7,-0.00928,1e-05,1.61511]
[1776890462810,67.9,78563.01,26.7,-0.00936,1e-05,1.62615]
[1776890467845,67.89,78552.72,26.7,-0.00942,1e-05,1.6347]
[1776890472881,67.89,78559.87,26.7,-0.00937,1e-05,1.62838]
[1776890477916,67.89,78559.58,26.7,-0.00937,1e-05,1.62845]
[1776890482950,67.89,78558.62,26.7,-0.00938,1e-05,1.62908]
[1776890487986,67.89,78559.25,26.7,-0.00937,1e-05,1.62835]
[1776890493024,67.89,78561.79,26.7,-0.00935,1e-05,1.62456]
[1776890498056,67.89,78560.96,26.7,-0.00935,1e-05,1.62511]
[1776890503091,67.88,78561.01,26.7,-0.00935,1e-05,1.62492]
[1776890508126,67.88,78565.38,26.7,-0.00933,1e-05,1.62107]
[1776890513161,67.88,78563.33,26.7,-0.00934,1e-05,1.62269]
[1776890518196,67.88,78563.49,26.7,-0.00934,1e-05,1.62243]
[1776890523231,67.88,78562.71,26.7,-0.00934,1e-05,1.62297]
[1776890528266,67.88,78557.31,26.7,-0.00937,1e-05,1.62741]
[1776890533808,67.88,78556.53,26.7,-0.00937,1e-05,1.62793]
[1776890539719,67.88,78555.7,26.7,-0.00938,1e-05,1.62843]
[1776890546395,67.88,78564.8,26.7,-0.00932,1e-05,1.6205]
[1776890551430,67.87,78566.57,26.7,-0.0093,1e-05,1.61745]
[1776890556465,67.87,78564.52,26.7,-0.00932,1e-05,1.61912]
[1776890561500,67.87,78564.11,26.7,-0.00932,1e-05,1.61938]
[1776890566535,67.87,78564.28,26.7,-0.00932,1e-05,1.61915]
[1776890571570,67.87,78563.55,26.7,-0.00932,1e-05,1.61968]
[1776890576605,67.87,78562.86,26.7,-0.00932,1e-05,1.62017]
[1776890581640,67.87,78558.83,26.7,-0.00935,1e-05,1.6235]
[1776890586678,67.87,78552.53,26.7,-0.00938,1e-05,1.62872]
[1776890591712,67.87,78557.7,26.7,-0.00935,1e-05,1.62415]
[1776890596747,67.87,78560.37,26.7,-0.00933,1e-05,1.62177]
[1776890601782,67.87,78556.9,26.7,-0.00935,1e-05,1.62461]
[1776890606818,67.87,78557.03,26.7,-0.00935,1e-05,1.62434]
[1776890611853,67.86,78557.71,26.7,-0.00934,1e-05,1.62217]
[1776890616888,67.86,78566.04,26.7,-0.00929,1e-05,1.61504]
[1776890623937,67.86,78565.78,26.7,-0.00929,1e-05,1.61519]
[1776890629979,67.86,78565.18,26.7,-0.00929,1e-05,1.61564]
[1776890635014,67.86,78565.21,26.7,-0.00929,1e-05,1.61556]
[1776890641056,67.86,78565.58,26.7,-0.00929,1e-05,1.61518]
[1776890646091,67.86,78565.51,26.7,-0.00929,1e-05,1.61518]
[1776890651125,67.86,78552.08,26.7,-0.00937,1e-05,1.62647]
[1776890656161,67.86,78553.03,26.7,-0.00936,1e-05,1.62548]
[1776890661196,67.86,78554.82,26.7,-0.00935,1e-05,1.6238]
[1776890666231,67.86,78547.17,26.7,-0.00939,1e-05,1.63014]
[1776890671265,67.85,78547.51,26.7,-0.00938,1e-05,1.62817]
[1776890676301,67.85,78546.77,26.7,-0.00938,1e-05,1.62859]
[1776890682342,67.85,78545.56,26.7,-0.00939,1e-05,1.62935]
[1776890687378,67.85,78548.16,26.7,-0.00937,1e-05,1.62691]
[1776890692413,67.85,78548.48,26.7,-0.00937,1e-05,1.62646]
[1776890697448,67.85,78543.11,26.7,-0.0094,1e-05,1.63082]
[1776890702483,67.84,78529.1,26.7,-0.00948,1e-05,1.64257]
[1776890707518,67.84,78531.06,26.7,-0.00946,1e-05,1.64055]
[1776890712553,67.84,78530.9,26.7,-0.00946,1e-05,1.64038]
[1776890719602,67.84,78528.69,26.7,-0.00947,1e-05,1.64182]
[1776890724637,67.83,78528.49,26.7,-0.00947,1e-05,1.64168]
[1776890729672,67.83,78526.46,26.7,-0.00948,1e-05,1.64311]
[1776890734710,67.83,78527.89,26.7,-0.00946,1e-05,1.64009]
[1776890739451,67.83,78528.68,26.7,-0.00946,1e-05,1.63919]
[1776890741442,67.83,78535.56,26.7,-0.00942,1e-05,1.6332]
[1776890744753,67.83,78534.5,26.7,-0.00942,1e-05,1.63402]
[1776890747557,67.82,78527.04,26.7,-0.00946,1e-05,1.64023]
[1776890752837,67.82,78525.61,26.7,-0.00947,1e-05,1.64112]
[1776890757872,67.82,78524.06,26.7,-0.00948,1e-05,1.64215]
[1776890762907,67.82,78529.25,26.7,-0.00945,1e-05,1.63741]
[1776890767942,67.81,78538.8,26.7,-0.00939,1e-05,1.62899]
[1776890773985,67.81,78531.53,26.7,-0.00943,1e-05,1.63493]
[1776890779020,67.81,78538.95,26.7,-0.00939,1e-05,1.62841]
[1776890784055,67.81,78539.3,26.7,-0.00938,1e-05,1.62797]
[1776890790097,67.81,78537.98,26.7,-0.00939,1e-05,1.62894]
[1776890799163,67.81,78537.83,26.7,-0.00938,1e-05,1.62737]
[1776890804198,67.81,78537.72,26.7,-0.00938,1e-05,1.62735]
[1776890809233,67.81,78517.66,26.7,-0.00949,1e-05,1.6444]
[1776890814268,67.8,78510.98,26.7,-0.00953,1e-05,1.64983]
[1776890817949,67.8,78508.02,26.7,-0.00955,1e-05,1.65218]
[1776890823331,67.8,78506.6,26.7,-0.00955,1e-05,1.65297]
[1776890826112,67.8,78506.78,26.7,-0.00955,1e-05,1.65267]
[1776890831394,67.79,78512.23,26.7,-0.00952,1e-05,1.64756]
[1776890836429,67.79,78513.06,26.7,-0.00951,1e-05,1.64652]
[1776890841464,67.79,78512.47,26.7,-0.00951,1e-05,1.64671]
[1776890846499,67.79,78527.87,26.7,-0.00942,1e-05,1.63321]
[1776890851534,67.79,78529.32,26.7,-0.0094,1e-05,1.63032]
[1776890857576,67.78,78529.18,26.7,-0.0094,1e-05,1.63022]
[1776890862611,67.78,78529.95,26.7,-0.0094,1e-05,1.62937]
[1776890867645,67.78,78529.66,26.7,-0.0094,1e-05,1.62943]
[1776890874695,67.78,78529.62,26.7,-0.00939,1e-05,1.6292]
[1776890882751,67.78,78529.63,26.7,-0.00939,1e-05,1.62888]
[1776890887786,67.77,78530.54,26.7,-0.00939,1e-05,1.62791]
[1776890892821,67.77,78535.34,26.7,-0.00936,1e-05,1.62366]
[1776890897856,67.77,78536.59,26.7,-0.00935,1e-05,1.62244]
[1776890902891,67.77,78536.76,26.7,-0.00935,1e-05,1.62216]
[1776890907926,67.77,78537.56,26.7,-0.00934,1e-05,1.62135]
[1776890912963,67.77,78545.52,26.7,-0.00929,1e-05,1.61303]
[1776890917997,67.77,78546.04,26.7,-0.00928,1e-05,1.61255]
[1776890923033,67.77,78546.2,26.7,-0.00928,1e-05,1.61237]
[1776890928068,67.77,78538.21,26.7,-0.00933,1e-05,1.61912]
[1776890933104,67.77,78530.63,26.7,-0.00937,1e-05,1.62548]
[1776890938139,67.77,78529.9,26.7,-0.00937,1e-05,1.62597]
[1776890943174,67.77,78526.16,26.7,-0.0094,1e-05,1.62902]
[1776890948209,67.76,78529.06,26.7,-0.00938,1e-05,1.62636]
[1776890953244,67.76,78527.59,26.7,-0.00938,1e-05,1.62747]
[1776890959286,67.76,78516.54,26.7,-0.00945,1e-05,1.63667]
[1776890964321,67.76,78517.38,26.7,-0.00944,1e-05,1.63572]
[1776890969355,67.76,78517.36,26.7,-0.00944,1e-05,1.63551]
[1776890974391,67.76,78524.72,26.7,-0.00939,1e-05,1.62756]
[1776890979426,67.75,78521.21,26.7,-0.00941,1e-05,1.6304]
[1776890984462,67.75,78518.85,26.7,-0.00942,1e-05,1.63224]
[1776890989497,67.75,78524.96,26.7,-0.00938,1e-05,1.62685]
[1776890995540,67.75,78525.34,26.7,-0.00938,1e-05,1.62637]
[1776891000574,67.75,78525.57,26.7,-0.00938,1e-05,1.62604]
[1776891005610,67.75,78534.88,26.7,-0.00932,1e-05,1.61804]
[1776891010645,67.75,78518.65,26.7,-0.00942,1e-05,1.63179]
[1776891016687,67.75,78512.89,26.7,-0.00945,1e-05,1.63647]
[1776891021722,67.75,78515.52,26.7,-0.00943,1e-05,1.63399]
[1776891026757,67.74,78511.34,26.7,-0.00945,1e-05,1.63734]
[1776891031792,67.74,78513.14,26.7,-0.00943,1e-05,1.63407]
[1776891036827,67.74,78514.52,26.7,-0.00942,1e-05,1.63267]
[1776891041862,67.74,78512.49,26.7,-0.00943,1e-05,1.63418]
[1776891046897,67.74,78512.48,26.7,-0.00943,1e-05,1.63396]
[1776891051932,67.73,78512.53,26.7,-0.00943,1e-05,1.63368]
[1776891056967,67.73,78510.86,26.7,-0.00944,1e-05,1.63486]
[1776891062002,67.73,78511.92,26.7,-0.00943,1e-05,1.63372]
[1776891067040,67.73,78506.66,26.7,-0.00946,1e-05,1.63798]
[1776891072075,67.73,78506.98,26.7,-0.00946,1e-05,1.63742]
[1776891077110,67.72,78508.26,26.7,-0.00945,1e-05,1.63604]
[1776891082145,67.72,78509.99,26.7,-0.00944,1e-05,1.6343]
[1776891087180,67.72,78504.86,26.7,-0.00946,1e-05,1.63844]
[1776891092215,67.72,78508.54,26.7,-0.00943,1e-05,1.63352]
[1776891097250,67.72,78509.65,26.7,-0.00942,1e-05,1.63232]
[1776891102285,67.71,78510.5,26.7,-0.00942,1e-05,1.63136]
[1776891109335,67.71,78510.31,26.7,-0.00942,1e-05,1.63121]
[1776891114370,67.71,78508.51,26.7,-0.00943,1e-05,1.63252]
[1776891118687,67.71,78506.33,26.7,-0.00944,1e-05,1.63414]
[1776891123838,67.71,78506.3,26.7,-0.00943,1e-05,1.63392]
[1776891126969,67.7,78497.05,26.7,-0.00949,1e-05,1.64169]
[1776891132499,67.7,78497.08,26.7,-0.00948,1e-05,1.64128]
[1776891134858,67.7,78497.28,26.7,-0.00948,1e-05,1.64098]
[1776891140555,67.7,78482.99,26.7,-0.00956,1e-05,1.65292]
[1776891145590,67.69,78473.14,26.7,-0.00962,1e-05,1.66101]
[1776891150680,67.69,78473.12,26.7,-0.00962,1e-05,1.66064]
[1776891160695,67.68,78466.24,26.7,-0.00964,1e-05,1.664]
[1776891165730,67.68,78470.78,26.7,-0.00961,1e-05,1.65956]
[1776891170779,67.68,78486.91,26.7,-0.00951,1e-05,1.64515]
[1776891175808,67.67,78490.64,26.7,-0.00949,1e-05,1.64162]
[1776891180843,67.67,78487.78,26.7,-0.0095,1e-05,1.64379]
[1776891185879,67.67,78485.02,26.7,-0.00952,1e-05,1.64586]
[1776891190914,67.67,78484.32,26.7,-0.00952,1e-05,1.64611]
[1776891195949,67.66,78473.88,26.7,-0.00958,1e-05,1.65479]
[1776891200984,67.66,78474.14,26.7,-0.00957,1e-05,1.65415]
[1776891207027,67.66,78476.21,26.7,-0.00956,1e-05,1.65186]
[1776891212063,67.65,78477.75,26.7,-0.00954,1e-05,1.6487]
[1776891217098,67.65,78478.43,26.7,-0.00953,1e-05,1.64775]
[1776891222133,67.65,78471.1,26.7,-0.00957,1e-05,1.65372]
[1776891227169,67.64,78463.74,26.7,-0.00961,1e-05,1.65967]
[1776891232204,67.64,78463.43,26.7,-0.00961,1e-05,1.65949]
[1776891237238,67.64,78466.41,26.7,-0.00959,1e-05,1.65646]
[1776891242274,67.63,78467.71,26.7,-0.00958,1e-05,1.65491]
[1776891247309,67.63,78468.65,26.7,-0.00957,1e-05,1.65369]
[1776891252344,67.63,78466.66,26.7,-0.00958,1e-05,1.655]
[1776891260400,67.62,78466.04,26.7,-0.00958,1e-05,1.65488]
[1776891265435,67.62,78464.89,26.7,-0.00959,1e-05,1.65547]
[1776891270470,67.62,78462.68,26.7,-0.0096,1e-05,1.65697]
[1776891275505,67.61,78463.24,26.7,-0.00958,1e-05,1.65459]
[1776891281547,67.61,78466.06,26.7,-0.00956,1e-05,1.65167]
[1776891288597,67.61,78466.19,26.7,-0.00956,1e-05,1.65102]
[1776891291618,67.6,78467.09,26.7,-0.00955,1e-05,1.64994]
[1776891296653,67.6,78463.56,26.7,-0.00957,1e-05,1.65263]
[1776891301688,67.6,78463.33,26.7,-0.00957,1e-05,1.65244]
[1776891306723,67.6,78463.02,26.7,-0.00957,1e-05,1.65232]
[1776891311758,67.59,78463.47,26.7,-0.00956,1e-05,1.65156]
[1776891316793,67.59,78464.41,26.7,-0.00955,1e-05,1.65039]
[1776891323842,67.59,78464.21,26.7,-0.00955,1e-05,1.65008]
[1776891328877,67.58,78459.38,26.7,-0.00958,1e-05,1.65393]
[1776891333912,67.58,78456.59,26.7,-0.00958,1e-05,1.65448]
[1776891339953,67.58,78456.69,26.7,-0.00958,1e-05,1.65393]
[1776891344989,67.57,78458.8,26.7,-0.00957,1e-05,1.65173]
[1776891350025,67.57,78458.93,26.7,-0.00956,1e-05,1.65125]
[1776891355060,67.57,78455.67,26.7,-0.00958,1e-05,1.65371]
[1776891360095,67.57,78458.46,26.7,-0.00956,1e-05,1.65091]
[1776891365130,67.56,78457.16,26.7,-0.00957,1e-05,1.65169]
[1776891370165,67.56,78454.45,26.7,-0.00958,1e-05,1.65368]
[1776891375201,67.56,78454.68,26.7,-0.00958,1e-05,1.65311]
[1776891380235,67.55,78456.77,26.7,-0.00956,1e-05,1.65093]
[1776891385270,67.55,78456.58,26.7,-0.00956,1e-05,1.65074]
[1776891392319,67.55,78456.12,26.7,-0.00955,1e-05,1.64918]
[1776891397354,67.55,78455.64,26.7,-0.00955,1e-05,1.64926]
[1776891400531,67.54,78455.81,26.7,-0.00955,1e-05,1.64904]
[1776891400666,67.54,78455.81,26.7,-0.00955,1e-05,1.64904]
[1776891401986,67.54,78448.5,26.7,-0.00959,1e-05,1.65511]
[1776891407427,67.54,78444.89,26.7,-0.00961,1e-05,1.65785]
[1776891412462,67.54,78455.49,26.7,-0.00954,1e-05,1.64829]
[1776891416557,67.54,78453.26,26.7,-0.00956,1e-05,1.65003]
[1776891422532,67.53,78447.37,26.7,-0.00959,1e-05,1.65463]
[1776891427567,67.53,78447.72,26.7,-0.00958,1e-05,1.65396]
[1776891432602,67.53,78448.57,26.7,-0.00958,1e-05,1.65286]
[1776891437637,67.52,78466.79,26.7,-0.00947,1e-05,1.63676]
[1776891442672,67.52,78466.78,26.7,-0.00947,1e-05,1.63656]
[1776891447706,67.52,78466.89,26.7,-0.00946,1e-05,1.63626]
[1776891452742,67.52,78467.0,26.7,-0.00945,1e-05,1.63449]
[1776891457776,67.52,78478.69,26.7,-0.00938,1e-05,1.62423]
[1776891462812,67.52,78480.78,26.7,-0.00937,1e-05,1.62235]
[1776891467847,67.52,78486.82,26.7,-0.00934,1e-05,1.61713]
[1776891472883,67.52,78489.53,26.7,-0.00932,1e-05,1.61479]
[1776891477932,67.52,78493.12,26.7,-0.0093,1e-05,1.61172]
[1776891482967,67.52,78500.69,26.7,-0.00926,1e-05,1.60534]
[1776891488006,67.52,78498.32,26.7,-0.00927,1e-05,1.60742]
[1776891493037,67.52,78500.22,26.7,-0.00926,1e-05,1.60589]
[1776891498072,67.52,78500.15,26.7,-0.00926,1e-05,1.60604]
[1776891505121,67.52,78501.39,26.7,-0.00925,1e-05,1.60513]
[1776891506362,67.52,78501.39,26.7,-0.00925,1e-05,1.60513]
[1776891512170,67.52,78499.93,26.7,-0.00926,1e-05,1.60506]
[1776891517205,67.52,78499.23,26.7,-0.00926,1e-05,1.60575]
[1776891522240,67.52,78497.08,26.7,-0.00927,1e-05,1.6077]
[1776891527279,67.52,78482.03,26.7,-0.00936,1e-05,1.62053]
[1776891532314,67.52,78480.76,26.7,-0.00937,1e-05,1.62159]
[1776891536348,67.52,78460.72,26.7,-0.00948,1e-05,1.63876]
[1776891541385,67.52,78444.02,26.7,-0.00958,1e-05,1.65296]
[1776891546420,67.52,78446.27,26.7,-0.00956,1e-05,1.65067]
[1776891551455,67.51,78455.66,26.7,-0.00951,1e-05,1.64224]
[1776891556491,67.51,78455.1,26.7,-0.00951,1e-05,1.64247]
[1776891564547,67.51,78454.92,26.7,-0.00951,1e-05,1.64223]
[1776891569582,67.51,78450.56,26.7,-0.00953,1e-05,1.64573]
[1776891574617,67.51,78452.7,26.7,-0.00951,1e-05,1.64214]
[1776891582677,67.5,78452.8,26.7,-0.00951,1e-05,1.64164]
[1776891587711,67.5,78455.23,26.7,-0.00949,1e-05,1.63931]
[1776891596775,67.5,78455.44,26.7,-0.00949,1e-05,1.63872]
[1776891600664,67.5,78455.76,26.7,-0.00948,1e-05,1.63831]
[1776891600676,67.5,78455.76,26.7,-0.00948,1e-05,1.63831]
[1776891602789,67.5,78448.03,26.7,-0.00953,1e-05,1.6449]
[1776891606043,67.49,78448.28,26.7,-0.00953,1e-05,1.64452]
[1776891608905,67.49,78460.24,26.7,-0.00945,1e-05,1.63403]
[1776891612360,67.49,78473.67,26.7,-0.00938,1e-05,1.62235]
[1776891612612,67.49,78473.67,26.7,-0.00938,1e-05,1.62235]
[1776891615070,67.49,78472.61,26.7,-0.00938,1e-05,1.62324]
[1776891620993,67.49,78470.97,26.7,-0.00939,1e-05,1.62453]
[1776891626997,67.49,78483.95,26.7,-0.00931,1e-05,1.61334]
[1776891633039,67.49,78495.44,26.7,-0.00924,1e-05,1.60222]
[1776891638073,67.49,78499.27,26.7,-0.00922,1e-05,1.59911]
[1776891643109,67.49,78501.08,26.7,-0.00921,1e-05,1.59775]
[1776891648144,67.49,78494.03,26.7,-0.00925,1e-05,1.60388]
[1776891654187,67.5,78497.97,26.7,-0.00923,1e-05,1.60069]
[1776891659222,67.5,78500.62,26.7,-0.00922,1e-05,1.5986]
[1776891665268,67.5,78498.03,26.7,-0.00923,1e-05,1.60097]
[1776891670304,67.5,78492.45,26.7,-0.00927,1e-05,1.60584]
[1776891675339,67.5,78484.24,26.7,-0.00931,1e-05,1.61287]
[1776891680375,67.5,78481.98,26.7,-0.00933,1e-05,1.6148]
[1776891685410,67.5,78476.45,26.7,-0.00936,1e-05,1.61949]
[1776891690445,67.5,78474.11,26.7,-0.00937,1e-05,1.62143]
[1776891700515,67.5,78473.22,26.7,-0.00937,1e-05,1.62055]
[1776891705550,67.5,78483.4,26.7,-0.00931,1e-05,1.61183]
[1776891710934,67.5,78483.42,26.7,-0.00931,1e-05,1.61182]
[1776891717643,67.5,78503.43,26.7,-0.00919,1e-05,1.59504]
[1776891719307,67.5,78509.69,26.7,-0.00916,1e-05,1.58979]
[1776891724689,67.5,78511.99,26.7,-0.00915,1e-05,1.58813]
[1776891729724,67.5,78515.62,26.7,-0.00913,1e-05,1.58531]
[1776891734760,67.51,78517.17,26.7,-0.00912,1e-05,1.58426]
[1776891740805,67.51,78521.44,26.7,-0.0091,1e-05,1.58101]
[1776891747855,67.51,78524.63,26.7,-0.00908,1e-05,1.57877]
[1776891752890,67.51,78527.93,26.7,-0.00906,1e-05,1.57487]
[1776891754903,67.52,78545.89,26.7,-0.00896,1e-05,1.56008]
[1776891760946,67.52,78547.0,26.7,-0.00896,1e-05,1.55972]
[1776891765981,67.52,78549.83,26.7,-0.00894,1e-05,1.55784]
[1776891771016,67.53,78561.15,26.7,-0.00889,1e-05,1.54899]
[1776891776051,67.53,78561.91,26.7,-0.00889,1e-05,1.54893]
[1776891781086,67.54,78562.15,26.7,-0.00889,1e-05,1.54931]
[1776891786121,67.54,78561.86,26.7,-0.00889,1e-05,1.55023]
[1776891791156,67.55,78555.8,26.7,-0.00893,1e-05,1.55578]
[1776891796191,67.55,78554.63,26.7,-0.00894,1e-05,1.55726]
[1776891810289,67.56,78554.14,26.7,-0.00895,1e-05,1.55906]
[1776891821366,67.57,78554.32,26.7,-0.00895,1e-05,1.55859]
[1776891826401,67.57,78554.37,26.7,-0.00895,1e-05,1.55905]
[1776891833450,67.58,78553.42,26.7,-0.00896,1e-05,1.56054]
[1776891838485,67.58,78544.5,26.7,-0.00902,1e-05,1.56839]
[1776891848567,67.59,78544.5,26.7,-0.00902,1e-05,1.56921]
[1776891853601,67.59,78541.61,26.7,-0.00904,1e-05,1.572]
[1776891859644,67.6,78541.64,26.7,-0.00904,1e-05,1.5724]
[1776891864679,67.6,78552.21,26.7,-0.00899,1e-05,1.564]
[1776891870721,67.6,78556.71,26.7,-0.00896,1e-05,1.56078]
[1776891876763,67.61,78558.09,26.7,-0.00895,1e-05,1.55878]
[1776891883811,67.61,78557.56,26.7,-0.00896,1e-05,1.55989]
[1776891888846,67.62,78573.08,26.7,-0.00888,1e-05,1.5476]
[1776891893883,67.62,78574.92,26.7,-0.00887,1e-05,1.54667]
[1776891900931,67.63,78570.06,26.7,-0.0089,1e-05,1.55148]
[1776891901939,67.63,78625.45,26.7,-0.0086,1e-05,1.50651]
[1776891902947,67.63,78569.1,26.7,-0.00891,1e-05,1.55257]
[1776891907980,67.63,78572.59,26.7,-0.00889,1e-05,1.5502]
[1776891915030,67.64,78572.52,26.7,-0.0089,1e-05,1.55098]
[1776891920069,67.64,78567.94,26.7,-0.00893,1e-05,1.55525]
[1776891926111,67.65,78570.22,26.7,-0.00892,1e-05,1.55393]
[1776891934167,67.65,78569.96,26.7,-0.00892,1e-05,1.55348]
[1776891940209,67.66,78567.67,26.7,-0.00893,1e-05,1.55594]
[1776891945244,67.66,78567.53,26.7,-0.00894,1e-05,1.55651]
[1776891952293,67.67,78568.6,26.7,-0.00894,1e-05,1.55638]
[1776891957328,67.67,78566.97,26.7,-0.00895,1e-05,1.55819]
[1776891962363,67.68,78567.47,26.7,-0.00895,1e-05,1.55824]
[1776891971426,67.68,78568.39,26.7,-0.00895,1e-05,1.55833]
[1776891975246,67.68,78569.33,26.7,-0.00895,1e-05,1.55783]
[1776891980488,67.69,78572.53,26.7,-0.00893,1e-05,1.55576]
[1776891985524,67.69,78574.03,26.7,-0.00893,1e-05,1.555]
[1776891990338,67.7,78580.01,26.7,-0.0089,1e-05,1.55048]
[1776891995595,67.7,78599.23,26.7,-0.00879,1e-05,1.53396]
[1776891997416,67.7,78599.23,26.7,-0.00879,1e-05,1.53396]
[1776892002583,67.71,78605.25,26.7,-0.00876,1e-05,1.52987]
[1776892005213,67.71,78605.14,26.7,-0.00876,1e-05,1.53024]
[1776892005252,67.71,78605.14,26.7,-0.00876,1e-05,1.53024]
[1776892014727,67.72,78600.1,26.7,-0.0088,1e-05,1.53583]
[1776892019763,67.73,78594.82,26.7,-0.00883,1e-05,1.54077]
[1776892025805,67.73,78595.08,26.7,-0.00884,1e-05,1.54124]
[1776892030839,67.74,78594.59,26.7,-0.00884,1e-05,1.54221]
[1776892035876,67.74,78584.81,26.7,-0.0089,1e-05,1.55076]
[1776892040914,67.74,78580.16,26.7,-0.00893,1e-05,1.55502]
[1776892045949,67.75,78591.61,26.7,-0.00887,1e-05,1.54607]
[1776892050985,67.75,78590.91,26.7,-0.00888,1e-05,1.54714]
[1776892056020,67.76,78585.52,26.7,-0.0089,1e-05,1.55062]
[1776892061055,67.76,78580.69,26.7,-0.00893,1e-05,1.55502]
[1776892066089,67.76,78576.6,26.7,-0.00895,1e-05,1.55879]
[1776892071125,67.77,78575.73,26.7,-0.00896,1e-05,1.5599]
[1776892077167,67.77,78575.64,26.7,-0.00897,1e-05,1.56043]
[1776892082202,67.77,78576.03,26.7,-0.00897,1e-05,1.5605]
[1776892087238,67.78,78575.53,26.7,-0.00897,1e-05,1.56132]
[1776892092272,67.78,78576.41,26.7,-0.00897,1e-05,1.561]
[1776892097307,67.78,78576.18,26.7,-0.00897,1e-05,1.56161]
[1776892105363,67.79,78579.4,26.7,-0.00896,1e-05,1.55961]
[1776892110399,67.79,78580.54,26.7,-0.00896,1e-05,1.5591]
[1776892115433,67.79,78582.03,26.7,-0.00894,1e-05,1.55689]
[1776892120468,67.8,78582.41,26.7,-0.00894,1e-05,1.55711]
[1776892125503,67.8,78582.74,26.7,-0.00895,1e-05,1.55728]
[1776892132647,67.81,78582.5,26.7,-0.00895,1e-05,1.55782]
[1776892139827,67.81,78582.75,26.7,-0.00895,1e-05,1.55838]
[1776892147663,67.82,78584.29,26.7,-0.00895,1e-05,1.55786]
[1776892152698,67.82,78584.04,26.7,-0.00895,1e-05,1.55848]
[1776892158742,67.82,78584.25,26.7,-0.00896,1e-05,1.55879]
[1776892163777,67.83,78583.72,26.7,-0.00896,1e-05,1.55963]
[1776892168812,67.83,78582.91,26.7,-0.00897,1e-05,1.56068]
[1776892173847,67.83,78583.54,26.7,-0.00896,1e-05,1.55912]
[1776892181593,67.84,78584.1,26.7,-0.00896,1e-05,1.55898]
[1776892188953,67.84,78584.01,26.7,-0.00896,1e-05,1.55992]
[1776892191974,67.84,78602.78,26.7,-0.00886,1e-05,1.54473]
[1776892197009,67.85,78606.01,26.7,-0.00885,1e-05,1.54263]
[1776892202044,67.85,78596.66,26.7,-0.0089,1e-05,1.55082]
[1776892207080,67.86,78598.1,26.7,-0.0089,1e-05,1.55009]
[1776892215139,67.86,78598.14,26.7,-0.0089,1e-05,1.55077]
[1776892221192,67.87,78603.31,26.7,-0.00888,1e-05,1.54707]
[1776892226226,67.87,78603.53,26.7,-0.00888,1e-05,1.54735]
[1776892231873,67.87,78603.22,26.7,-0.00888,1e-05,1.54664]
[1776892238092,67.88,78603.71,26.7,-0.00888,1e-05,1.5468]
[1776892242611,67.88,78603.79,26.7,-0.00888,1e-05,1.5471]
[1776892249388,67.89,78603.65,26.7,-0.00888,1e-05,1.54794]
[1776892255430,67.89,78603.71,26.7,-0.00889,1e-05,1.54842]
[1776892260465,67.9,78603.66,26.7,-0.00889,1e-05,1.54891]
[1776892272550,67.9,78603.64,26.7,-0.0089,1e-05,1.54997]
[1776892277585,67.91,78604.73,26.7,-0.00889,1e-05,1.5495]
[1776892282620,67.91,78604.43,26.7,-0.0089,1e-05,1.55027]
[1776892290676,67.92,78604.65,26.7,-0.0089,1e-05,1.55077]
[1776892296718,67.92,78597.76,26.7,-0.00894,1e-05,1.55546]
[1776892305781,67.93,78597.8,26.7,-0.00894,1e-05,1.55609]
[1776892313628,67.93,78597.8,26.7,-0.00894,1e-05,1.55616]
[1776892318871,67.93,78619.29,26.7,-0.00883,1e-05,1.53944]
[1776892321117,67.94,78619.67,26.7,-0.00883,1e-05,1.53933]
[1776892326928,67.94,78621.84,26.7,-0.00882,1e-05,1.53818]
[1776892332970,67.95,78622.82,26.7,-0.00882,1e-05,1.53805]
[1776892338004,67.95,78623.13,26.7,-0.00882,1e-05,1.53835]
[1776892343039,67.95,78614.85,26.7,-0.00887,1e-05,1.54567]
[1776892348075,67.96,78609.73,26.7,-0.0089,1e-05,1.55035]
[1776892353110,67.96,78610.27,26.7,-0.00889,1e-05,1.54895]
[1776892358146,67.97,78610.06,26.7,-0.0089,1e-05,1.54959]
[1776892363181,67.97,78609.27,26.7,-0.0089,1e-05,1.5507]
[1776892368216,67.97,78609.46,26.7,-0.00891,1e-05,1.55099]
[1776892373253,67.98,78609.59,26.7,-0.00891,1e-05,1.55131]
[1776892380302,67.98,78611.18,26.7,-0.0089,1e-05,1.55061]
[1776892385337,67.98,78602.96,26.7,-0.00895,1e-05,1.55778]
[1776892390372,67.99,78598.53,26.7,-0.00898,1e-05,1.56177]
[1776892395407,67.99,78595.63,26.7,-0.009,1e-05,1.56448]
[1776892400441,67.99,78592.35,26.7,-0.00902,1e-05,1.56747]
[1776892405477,67.99,78594.07,26.7,-0.00901,1e-05,1.56629]
[1776892411584,67.99,78594.83,26.7,-0.00901,1e-05,1.56577]
[1776892418577,68.0,78595.68,26.7,-0.009,1e-05,1.56423]
[1776892423612,68.0,78604.82,26.7,-0.00895,1e-05,1.55701]
[1776892428646,68.0,78596.01,26.7,-0.009,1e-05,1.56457]
[1776892433682,68.01,78594.22,26.7,-0.00901,1e-05,1.5663]
[1776892440730,68.01,78595.85,26.7,-0.009,1e-05,1.5653]
[1776892446772,68.01,78595.16,26.7,-0.00901,1e-05,1.56617]
[1776892452815,68.01,78594.49,26.7,-0.00902,1e-05,1.56705]
[1776892459864,68.02,78593.58,26.7,-0.00902,1e-05,1.56812]
[1776892464899,68.02,78592.38,26.7,-0.00903,1e-05,1.56933]
[1776892469934,68.02,78593.67,26.7,-0.00902,1e-05,1.56848]
[1776892474969,68.02,78605.41,26.7,-0.00895,1e-05,1.55759]
[1776892480006,68.02,78605.05,26.7,-0.00896,1e-05,1.5582]
[1776892485040,68.03,78604.81,26.7,-0.00896,1e-05,1.5587]
[1776892485660,68.03,78604.81,26.7,-0.00896,1e-05,1.5587]
[1776892490089,68.03,78609.49,26.7,-0.00894,1e-05,1.55504]
[1776892495784,68.03,78609.49,26.7,-0.00894,1e-05,1.55524]
[1776892501152,68.04,78607.92,26.7,-0.00895,1e-05,1.5572]
[1776892506187,68.04,78604.67,26.7,-0.00897,1e-05,1.5602]
[1776892514243,68.04,78604.91,26.7,-0.00897,1e-05,1.56051]
[1776892519278,68.04,78619.11,26.7,-0.0089,1e-05,1.54924]
[1776892524313,68.05,78617.32,26.7,-0.00891,1e-05,1.55114]
[1776892529348,68.05,78616.03,26.7,-0.00892,1e-05,1.55262]
[1776892534383,68.06,78616.4,26.7,-0.00891,1e-05,1.55132]
[1776892539419,68.06,78616.44,26.7,-0.00892,1e-05,1.55173]
[1776892544454,68.06,78616.65,26.7,-0.00892,1e-05,1.552]
[1776892549489,68.07,78615.1,26.7,-0.00893,1e-05,1.55372]
[1776892554524,68.07,78614.43,26.7,-0.00893,1e-05,1.5547]
[1776892559558,68.07,78614.75,26.7,-0.00894,1e-05,1.55487]
[1776892564594,68.08,78614.82,26.7,-0.00894,1e-05,1.55523]
[1776892569629,68.08,78614.71,26.7,-0.00894,1e-05,1.55573]
[1776892574664,68.08,78614.72,26.7,-0.00894,1e-05,1.55613]
[1776892579699,68.09,78614.33,26.7,-0.00895,1e-05,1.55685]
[1776892584734,68.09,78608.09,26.7,-0.00899,1e-05,1.56235]
[1776892589769,68.09,78609.33,26.7,-0.00898,1e-05,1.56167]
[1776892594803,68.09,78614.97,26.7,-0.00894,1e-05,1.55598]
[1776892600234,68.1,78614.98,26.7,-0.00895,1e-05,1.55635]
[1776892606888,68.1,78614.98,26.7,-0.00895,1e-05,1.55686]
[1776892611923,68.1,78615.05,26.7,-0.00895,1e-05,1.55716]
[1776892617965,68.11,78615.93,26.7,-0.00895,1e-05,1.55686]
[1776892622999,68.11,78616.28,26.7,-0.00895,1e-05,1.55699]
[1776892628036,68.11,78622.55,26.7,-0.00892,1e-05,1.55223]
[1776892634078,68.12,78622.7,26.7,-0.00892,1e-05,1.55258]
[1776892639113,68.12,78620.58,26.7,-0.00894,1e-05,1.55471]
[1776892645155,68.12,78620.22,26.7,-0.00894,1e-05,1.55546]
[1776892651197,68.13,78621.2,26.7,-0.00893,1e-05,1.55369]
[1776892656232,68.13,78621.42,26.7,-0.00893,1e-05,1.55391]
[1776892661267,68.13,78621.96,26.7,-0.00893,1e-05,1.55386]
[1776892666302,68.14,78621.56,26.7,-0.00894,1e-05,1.55459]
[1776892672076,68.14,78621.56,26.7,-0.00894,1e-05,1.55491]
[1776892678388,68.15,78621.02,26.7,-0.00895,1e-05,1.55598]
[1776892683423,68.15,78621.2,26.7,-0.00895,1e-05,1.55622]
[1776892694502,68.16,78620.01,26.7,-0.00896,1e-05,1.55803]
[1776892699536,68.16,78613.48,26.7,-0.009,1e-05,1.56374]
[1776892705578,68.16,78613.88,26.7,-0.009,1e-05,1.56379]
[1776892710613,68.16,78606.48,26.7,-0.00904,1e-05,1.57017]
[1776892715649,68.16,78591.29,26.7,-0.00912,1e-05,1.58151]
[1776892720684,68.17,78590.12,26.7,-0.00913,1e-05,1.58261]
[1776892728344,68.17,78588.84,26.7,-0.00913,1e-05,1.58376]
[1776892734782,68.17,78588.56,26.7,-0.00914,1e-05,1.58417]
[1776892739817,68.17,78603.6,26.7,-0.00905,1e-05,1.5718]
[1776892744852,68.17,78603.68,26.7,-0.00905,1e-05,1.57192]
[1776892749887,68.17,78603.34,26.7,-0.00906,1e-05,1.57239]
[1776892754922,68.17,78594.14,26.7,-0.00911,1e-05,1.58013]
[1776892760964,68.17,78594.4,26.7,-0.00911,1e-05,1.58004]
[1776892765999,68.17,78595.68,26.7,-0.0091,1e-05,1.57907]
[1776892772042,68.18,78596.84,26.7,-0.00909,1e-05,1.5768]
[1776892777077,68.18,78596.34,26.7,-0.00909,1e-05,1.57734]
[1776892782112,68.18,78597.41,26.7,-0.00909,1e-05,1.57658]
[1776892788153,68.18,78597.02,26.7,-0.00909,1e-05,1.57705]
[1776892795204,68.18,78595.75,26.7,-0.0091,1e-05,1.57829]
[1776892801246,68.18,78596.05,26.7,-0.0091,1e-05,1.57817]
[1776892806281,68.18,78594.93,26.7,-0.0091,1e-05,1.57921]
[1776892813330,68.18,78593.87,26.7,-0.00911,1e-05,1.58022]
[1776892818364,68.18,78594.9,26.7,-0.00911,1e-05,1.57946]
[1776892823400,68.19,78615.81,26.7,-0.00899,1e-05,1.56233]
[1776892837497,68.19,78616.89,26.7,-0.00898,1e-05,1.56075]
[1776892844547,68.19,78617.07,26.7,-0.00898,1e-05,1.561]
[1776892850632,68.2,78616.24,26.7,-0.00899,1e-05,1.5618]
[1776892861666,68.2,78616.4,26.7,-0.00899,1e-05,1.56253]
[1776892866702,68.2,78616.08,26.7,-0.009,1e-05,1.56308]
[1776892871681,68.21,78616.36,26.7,-0.009,1e-05,1.56308]
[1776892872724,68.21,78616.88,26.7,-0.00899,1e-05,1.5627]
[1776892878785,68.21,78617.1,26.7,-0.009,1e-05,1.56293]
[1776892883821,68.21,78616.76,26.7,-0.009,1e-05,1.5635]
[1776892888856,68.21,78616.4,26.7,-0.009,1e-05,1.56407]
[1776892893938,68.22,78626.06,26.7,-0.00894,1e-05,1.55495]
[1776892894250,68.22,78626.06,26.7,-0.00894,1e-05,1.55495]
[1776892894316,68.22,78607.01,26.7,-0.00905,1e-05,1.5707]
[1776892894904,68.22,78587.91,26.7,-0.00916,1e-05,1.58659]
[1776892895660,68.22,78587.91,26.7,-0.00916,1e-05,1.58659]
[1776892896372,68.22,78587.91,26.7,-0.00916,1e-05,1.58659]
[1776892901953,68.22,78582.16,26.7,-0.00919,1e-05,1.59143]
[1776892904978,68.22,78581.89,26.7,-0.00919,1e-05,1.59167]
[1776892911016,68.22,78582.0,26.7,-0.00919,1e-05,1.59161]
[1776892916051,68.22,78588.19,26.7,-0.00916,1e-05,1.58647]
[1776892921088,68.22,78592.31,26.7,-0.00913,1e-05,1.58312]
[1776892926123,68.22,78601.15,26.7,-0.00908,1e-05,1.5759]
[1776892931158,68.22,78608.01,26.7,-0.00905,1e-05,1.57042]
[1776892939221,68.22,78607.99,26.7,-0.00905,1e-05,1.57075]
[1776892944256,68.23,78607.7,26.7,-0.00905,1e-05,1.57118]
[1776892950298,68.23,78598.58,26.7,-0.0091,1e-05,1.57892]
[1776892956340,68.23,78599.55,26.7,-0.00909,1e-05,1.57685]
[1776892963389,68.23,78599.02,26.7,-0.0091,1e-05,1.57747]
[1776892969431,68.23,78598.84,26.7,-0.0091,1e-05,1.57776]
[1776892974466,68.23,78599.37,26.7,-0.0091,1e-05,1.57745]
[1776892979501,68.23,78601.04,26.7,-0.00909,1e-05,1.5762]
[1776892985543,68.23,78602.78,26.7,-0.00908,1e-05,1.57494]
[1776892990578,68.24,78602.77,26.7,-0.00908,1e-05,1.57511]
[1776892995613,68.24,78600.6,26.7,-0.00909,1e-05,1.57706]
[1776893000651,68.24,78597.41,26.7,-0.00911,1e-05,1.57982]
[1776893005684,68.24,78596.98,26.7,-0.00912,1e-05,1.58027]
[1776893010719,68.24,78593.89,26.7,-0.00913,1e-05,1.58292]
[1776893015754,68.24,78593.8,26.7,-0.00913,1e-05,1.58161]
[1776893023810,68.24,78593.7,26.7,-0.00913,1e-05,1.58182]
[1776893031865,68.24,78594.31,26.7,-0.00913,1e-05,1.58146]
[1776893037908,68.24,78593.66,26.7,-0.00913,1e-05,1.5821]
[1776893042943,68.24,78591.69,26.7,-0.00914,1e-05,1.58382]
[1776893048985,68.24,78590.26,26.7,-0.00915,1e-05,1.58508]
[1776893055801,68.24,78590.36,26.7,-0.00915,1e-05,1.58502]
[1776893061071,68.24,78590.41,26.7,-0.00915,1e-05,1.58509]
[1776893069128,68.25,78590.29,26.7,-0.00915,1e-05,1.58527]
[1776893074163,68.25,78591.65,26.7,-0.00914,1e-05,1.58275]
[1776893080205,68.25,78591.73,26.7,-0.00914,1e-05,1.58277]
[1776893085240,68.25,78591.85,26.7,-0.00914,1e-05,1.58275]
[1776893090275,68.25,78591.78,26.7,-0.00914,1e-05,1.58288]
[1776893095310,68.25,78591.54,26.7,-0.00914,1e-05,1.58315]
[1776893101352,68.25,78597.64,26.7,-0.0091,1e-05,1.57817]
[1776893106387,68.25,78599.86,26.7,-0.00909,1e-05,1.57645]
[1776893116458,68.25,78599.98,26.7,-0.00909,1e-05,1.5766]
[1776893121680,68.25,78600.01,26.7,-0.00909,1e-05,1.57668]
[1776893123998,68.25,78600.01,26.7,-0.00909,1e-05,1.57675]
[1776893128511,68.25,78600.03,26.7,-0.0091,1e-05,1.57683]
[1776893135590,68.26,78600.09,26.7,-0.00909,1e-05,1.57554]
[1776893137064,68.26,78600.09,26.7,-0.00909,1e-05,1.57554]
[1776893137735,68.26,78600.09,26.7,-0.00909,1e-05,1.57554]
[1776893141556,68.26,78600.02,26.7,-0.00909,1e-05,1.57569]
[1776893148681,68.26,78600.02,26.7,-0.00909,1e-05,1.57589]
[1776893158752,68.26,78600.02,26.7,-0.00909,1e-05,1.57611]
[1776893163790,68.26,78595.49,26.7,-0.00912,1e-05,1.57996]
[1776893168825,68.26,78597.6,26.7,-0.00911,1e-05,1.5783]
[1776893175069,68.26,78597.74,26.7,-0.00911,1e-05,1.57824]
[1776893180626,68.26,78597.75,26.7,-0.00911,1e-05,1.5783]
[1776893191986,68.26,78597.64,26.7,-0.0091,1e-05,1.57723]
[1776893203270,68.27,78597.53,26.7,-0.0091,1e-05,1.5774]
[1776893209105,68.27,78597.75,26.7,-0.0091,1e-05,1.57746]
[1776893214140,68.27,78597.68,26.7,-0.0091,1e-05,1.5776]
[1776893219543,68.27,78597.67,26.7,-0.0091,1e-05,1.57768]
[1776893225217,68.27,78598.36,26.7,-0.0091,1e-05,1.57723]
[1776893230252,68.27,78608.21,26.7,-0.00905,1e-05,1.56923]
[1776893235287,68.27,78608.58,26.7,-0.00905,1e-05,1.56909]
[1776893240322,68.27,78610.89,26.7,-0.00903,1e-05,1.56735]
[1776893245356,68.27,78611.57,26.7,-0.00903,1e-05,1.56697]
[1776893251398,68.28,78612.73,26.7,-0.00902,1e-05,1.5648]
[1776893256434,68.28,78612.8,26.7,-0.00902,1e-05,1.56495]
[1776893262478,68.28,78612.83,26.7,-0.00902,1e-05,1.56519]
[1776893267516,68.28,78612.68,26.7,-0.00902,1e-05,1.56553]
[1776893273558,68.28,78609.86,26.7,-0.00904,1e-05,1.56811]
[1776893279600,68.29,78610.55,26.7,-0.00904,1e-05,1.56779]
[1776893282534,68.29,78610.04,26.7,-0.00904,1e-05,1.56825]
[1776893288663,68.29,78611.38,26.7,-0.00904,1e-05,1.56753]
[1776893293698,68.29,78611.09,26.7,-0.00904,1e-05,1.56798]
[1776893298733,68.29,78608.84,26.7,-0.00905,1e-05,1.57003]
[1776893303767,68.29,78609.03,26.7,-0.00905,1e-05,1.57006]
[1776893308802,68.3,78609.21,26.7,-0.00905,1e-05,1.57011]
[1776893313838,68.3,78609.23,26.7,-0.00905,1e-05,1.56884]
[1776893318873,68.3,78609.09,26.7,-0.00905,1e-05,1.56915]
[1776893323917,68.3,78609.71,26.7,-0.00905,1e-05,1.56884]
[1776893328952,68.3,78605.5,26.7,-0.00907,1e-05,1.5725]
[1776893336001,68.3,78605.73,26.7,-0.00907,1e-05,1.57255]
[1776893341044,68.31,78606.49,26.7,-0.00907,1e-05,1.57209]
[1776893345072,68.31,78607.78,26.7,-0.00906,1e-05,1.57117]
[1776893346080,68.31,78607.61,26.7,-0.00906,1e-05,1.57135]
[1776893351115,68.31,78607.25,26.7,-0.00907,1e-05,1.57182]
[1776893356149,68.31,78607.23,26.7,-0.00907,1e-05,1.57201]
[1776893362191,68.31,78606.0,26.7,-0.00908,1e-05,1.57323]
[1776893367226,68.31,78606.13,26.7,-0.00908,1e-05,1.57328]
[1776893373269,68.31,78606.56,26.7,-0.00907,1e-05,1.57166]
[1776893379310,68.32,78606.24,26.7,-0.00907,1e-05,1.57212]
[1776893384345,68.32,78606.28,26.7,-0.00907,1e-05,1.57225]
[1776893389381,68.32,78606.26,26.7,-0.00907,1e-05,1.57243]
[1776893395423,68.32,78606.38,26.7,-0.00907,1e-05,1.57252]
[1776893401465,68.32,78606.87,26.7,-0.00907,1e-05,1.5723]
[1776893406500,68.32,78607.36,26.7,-0.00907,1e-05,1.57206]
[1776893412542,68.32,78607.26,26.7,-0.00907,1e-05,1.57233]
[1776893418584,68.33,78608.98,26.7,-0.00906,1e-05,1.5711]
[1776893423619,68.33,78615.78,26.7,-0.00903,1e-05,1.56567]
[1776893428654,68.33,78615.67,26.7,-0.00903,1e-05,1.56598]
[1776893433688,68.33,78621.64,26.7,-0.00899,1e-05,1.55985]
[1776893439731,68.33,78632.47,26.7,-0.00893,1e-05,1.55136]
[1776893444766,68.34,78637.5,26.7,-0.00891,1e-05,1.54761]
[1776893449810,68.34,78637.94,26.7,-0.00891,1e-05,1.54758]
[1776893456850,68.34,78638.56,26.7,-0.00891,1e-05,1.54772]
[1776893461885,68.35,78644.83,26.7,-0.00888,1e-05,1.54303]
[1776893466920,68.35,78650.35,26.7,-0.00885,1e-05,1.53911]
[1776893471954,68.36,78666.32,26.7,-0.00877,1e-05,1.52673]
[1776893476990,68.36,78659.0,26.7,-0.00881,1e-05,1.53313]
[1776893482026,68.36,78653.65,26.7,-0.00884,1e-05,1.53807]
[1776893487064,68.37,78653.91,26.7,-0.00884,1e-05,1.53834]
[1776893492100,68.37,78653.69,26.7,-0.00884,1e-05,1.53757]
[1776893497135,68.38,78656.11,26.7,-0.00883,1e-05,1.53608]
[1776893502169,68.38,78654.5,26.7,-0.00884,1e-05,1.53787]
[1776893507205,68.38,78654.36,26.7,-0.00885,1e-05,1.53845]
[1776893512240,68.39,78653.75,26.7,-0.00885,1e-05,1.53941]
[1776893517275,68.39,78646.14,26.7,-0.0089,1e-05,1.54603]
[1776893522310,68.39,78647.24,26.7,-0.00889,1e-05,1.54554]
[1776893527346,68.4,78647.68,26.7,-0.00889,1e-05,1.5456]
[1776893532381,68.4,78652.14,26.7,-0.00887,1e-05,1.54239]
[1776893537415,68.41,78654.18,26.7,-0.00886,1e-05,1.54119]
[1776893542453,68.41,78655.36,26.7,-0.00886,1e-05,1.5407]
[1776893547486,68.41,78657.33,26.7,-0.00885,1e-05,1.53957]
[1776893551341,68.41,78658.36,26.7,-0.00885,1e-05,1.53892]
[1776893556722,68.42,78658.81,26.7,-0.00884,1e-05,1.53771]
[1776893564770,68.42,78659.59,26.7,-0.00884,1e-05,1.53766]
[1776893567227,68.43,78659.44,26.7,-0.00885,1e-05,1.53827]
[1776893572662,68.43,78662.85,26.7,-0.00883,1e-05,1.53609]
[1776893574813,68.43,78677.78,26.7,-0.00875,1e-05,1.52415]
[1776893580030,68.44,78680.87,26.7,-0.00874,1e-05,1.52229]
[1776893586181,68.44,78681.77,26.7,-0.00874,1e-05,1.52228]
[1776893587341,68.45,78681.93,26.7,-0.00874,1e-05,1.5224]
[1776893593146,68.45,78682.06,26.7,-0.00874,1e-05,1.52288]
[1776893602872,68.46,78682.13,26.7,-0.00875,1e-05,1.52406]
[1776893607907,68.47,78682.6,26.7,-0.00875,1e-05,1.52423]
[1776893612942,68.47,78683.79,26.7,-0.00874,1e-05,1.5224]
[1776893617979,68.47,78684.25,26.7,-0.00874,1e-05,1.52259]
[1776893623014,68.48,78684.78,26.7,-0.00874,1e-05,1.52281]
[1776893628049,68.48,78684.85,26.7,-0.00875,1e-05,1.52329]
[1776893633083,68.49,78683.76,26.7,-0.00876,1e-05,1.5247]
[1776893638119,68.49,78683.53,26.7,-0.00876,1e-05,1.5254]
[1776893643154,68.5,78683.36,26.7,-0.00876,1e-05,1.52604]
[1776893648189,68.5,78683.48,26.7,-0.00877,1e-05,1.52644]
[1776893653224,68.5,78684.0,26.7,-0.00877,1e-05,1.52651]
[1776893658258,68.51,78684.66,26.7,-0.00877,1e-05,1.52646]
[1776893663294,68.51,78683.08,26.7,-0.00878,1e-05,1.52821]
[1776893664892,68.51,78683.08,26.7,-0.00878,1e-05,1.52821]
[1776893670343,68.52,78683.27,26.7,-0.00878,1e-05,1.52871]
[1776893675378,68.52,78683.94,26.7,-0.00877,1e-05,1.52723]
[1776893680412,68.53,78699.19,26.7,-0.00869,1e-05,1.5155]
[1776893685448,68.53,78702.01,26.7,-0.00868,1e-05,1.51383]
[1776893690486,68.54,78712.06,26.7,-0.00863,1e-05,1.50645]
[1776893693506,68.54,78728.71,26.7,-0.00855,1e-05,1.49367]
[1776893698541,68.55,78732.47,26.7,-0.00853,1e-05,1.49149]
[1776893703577,68.55,78734.74,26.7,-0.00853,1e-05,1.49052]
[1776893708612,68.56,78728.38,26.7,-0.00857,1e-05,1.49635]
[1776893713648,68.57,78729.16,26.7,-0.00857,1e-05,1.4965]
[1776893718746,68.57,78729.42,26.7,-0.00857,1e-05,1.49706]
[1776893724789,68.58,78730.55,26.7,-0.00857,1e-05,1.49708]
[1776893729824,68.59,78730.31,26.7,-0.00858,1e-05,1.49803]
[1776893735866,68.59,78730.58,26.7,-0.00857,1e-05,1.49733]
[1776893743922,68.6,78729.55,26.7,-0.00859,1e-05,1.49937]
[1776893749964,68.61,78729.2,26.7,-0.00859,1e-05,1.50055]
[1776893754999,68.62,78730.04,26.7,-0.00859,1e-05,1.50061]
[1776893760034,68.62,78728.79,26.7,-0.00861,1e-05,1.50233]
[1776893765069,68.63,78729.44,26.7,-0.00861,1e-05,1.50253]
[1776893770104,68.63,78728.58,26.7,-0.00862,1e-05,1.50391]
[1776893775139,68.64,78728.95,26.7,-0.00862,1e-05,1.50429]
[1776893778677,68.64,78728.94,26.7,-0.00862,1e-05,1.50471]
[1776893780049,68.64,78728.94,26.7,-0.00862,1e-05,1.50485]
[1776893785208,68.65,78719.12,26.7,-0.00868,1e-05,1.51354]
[1776893790244,68.66,78714.19,26.7,-0.00871,1e-05,1.51806]
[1776893795279,68.66,78713.44,26.7,-0.00871,1e-05,1.51782]
[1776893800314,68.67,78707.56,26.7,-0.00875,1e-05,1.52306]
[1776893805348,68.67,78707.62,26.7,-0.00875,1e-05,1.52352]
[1776893810383,68.67,78707.51,26.7,-0.00875,1e-05,1.5241]
[1776893815419,68.68,78707.63,26.7,-0.00875,1e-05,1.52449]
[1776893818733,68.68,78707.65,26.7,-0.00876,1e-05,1.52466]
[1776893823099,68.68,78718.95,26.7,-0.0087,1e-05,1.51604]
[1776893823241,68.68,78718.95,26.7,-0.0087,1e-05,1.51604]
[1776893828351,68.69,78722.28,26.7,-0.00868,1e-05,1.51394]
[1776893833548,68.69,78724.15,26.7,-0.00868,1e-05,1.51327]
[1776893838582,68.7,78735.37,26.7,-0.00862,1e-05,1.50496]
[1776893843618,68.7,78733.61,26.7,-0.00864,1e-05,1.50701]
[1776893848653,68.71,78734.87,26.7,-0.00863,1e-05,1.50667]
[1776893853692,68.72,78741.76,26.7,-0.0086,1e-05,1.50048]
[1776893858727,68.72,78744.61,26.7,-0.00858,1e-05,1.49895]
[1776893863761,68.73,78746.57,26.7,-0.00858,1e-05,1.49813]
[1776893868797,68.73,78747.71,26.7,-0.00858,1e-05,1.49795]
[1776893873832,68.74,78745.2,26.7,-0.0086,1e-05,1.50066]
[1776893878867,68.74,78745.16,26.7,-0.0086,1e-05,1.50138]
[1776893883902,68.75,78743.61,26.7,-0.00861,1e-05,1.5033]
[1776893888937,68.76,78737.02,26.7,-0.00865,1e-05,1.50916]
[1776893893972,68.76,78736.81,26.7,-0.00866,1e-05,1.50995]
[1776893899007,68.77,78737.93,26.7,-0.00866,1e-05,1.50968]
[1776893904071,68.77,78737.6,26.7,-0.00866,1e-05,1.51057]
[1776893910112,68.78,78750.38,26.7,-0.0086,1e-05,1.50127]
[1776893915154,68.78,78753.26,26.7,-0.00858,1e-05,1.49832]
[1776893920189,68.79,78752.94,26.7,-0.00859,1e-05,1.4993]
[1776893925224,68.8,78755.42,26.7,-0.00858,1e-05,1.49806]
[1776893930259,68.8,78755.35,26.7,-0.00858,1e-05,1.49882]
[1776893935294,68.81,78751.08,26.7,-0.00861,1e-05,1.50287]
[1776893940329,68.81,78751.99,26.7,-0.00861,1e-05,1.5028]
[1776893945364,68.82,78752.75,26.7,-0.00861,1e-05,1.50296]
[1776893950398,68.82,78753.13,26.7,-0.00861,1e-05,1.50329]
[1776893955433,68.83,78756.56,26.7,-0.0086,1e-05,1.5012]
[1776893960469,68.83,78758.15,26.7,-0.0086,1e-05,1.50059]
[1776893965504,68.84,78758.95,26.7,-0.0086,1e-05,1.50059]
[1776893970539,68.85,78759.11,26.7,-0.0086,1e-05,1.5011]
[1776893975574,68.85,78759.23,26.7,-0.00859,1e-05,1.50025]
[1776893980609,68.86,78760.57,26.7,-0.00859,1e-05,1.49984]
[1776893985644,68.86,78762.3,26.7,-0.00859,1e-05,1.49913]
[1776893990679,68.87,78762.7,26.7,-0.00859,1e-05,1.49946]
[1776893996721,68.87,78766.75,26.7,-0.00857,1e-05,1.49705]
[1776894000749,68.88,78782.94,26.7,-0.00849,1e-05,1.48493]
[1776894005784,68.88,78774.09,26.7,-0.00854,1e-05,1.49264]
[1776894011826,68.89,78772.9,26.7,-0.00855,1e-05,1.49444]
[1776894017867,68.9,78773.61,26.7,-0.00856,1e-05,1.49472]
[1776894024917,68.91,78773.52,26.7,-0.00856,1e-05,1.49577]
[1776894029951,68.91,78755.95,26.7,-0.00866,1e-05,1.51029]
[1776894034987,68.92,78752.04,26.7,-0.00868,1e-05,1.51253]
[1776894040023,68.92,78738.37,26.7,-0.00875,1e-05,1.5239]
[1776894042045,68.92,78737.55,26.7,-0.00876,1e-05,1.52464]
[1776894044876,68.92,78747.09,26.7,-0.00871,1e-05,1.51733]
[1776894050093,68.93,78748.13,26.7,-0.00871,1e-05,1.51712]
[1776894055128,68.93,78752.99,26.7,-0.00868,1e-05,1.5138]
[1776894060163,68.94,78754.26,26.7,-0.00868,1e-05,1.51335]
[1776894065198,68.94,78763.11,26.7,-0.00864,1e-05,1.50693]
[1776894070233,68.95,78763.2,26.7,-0.00864,1e-05,1.50748]
[1776894075267,68.95,78761.98,26.7,-0.00865,1e-05,1.50906]
[1776894080304,68.96,78762.19,26.7,-0.00866,1e-05,1.50949]
[1776894085339,68.96,78763.18,26.7,-0.00865,1e-05,1.5093]
[1776894090377,68.97,78766.7,26.7,-0.00864,1e-05,1.5071]
[1776894095413,68.97,78768.17,26.7,-0.00863,1e-05,1.50515]
[1776894101455,68.98,78771.35,26.7,-0.00862,1e-05,1.5034]
[1776894106490,68.98,78771.77,26.7,-0.00862,1e-05,1.50372]
[1776894111525,68.99,78770.1,26.7,-0.00863,1e-05,1.5058]
[1776894116560,69.0,78768.08,26.7,-0.00865,1e-05,1.508]
[1776894121595,69.0,78767.74,26.7,-0.00865,1e-05,1.50885]
[1776894126630,69.01,78774.16,26.7,-0.00862,1e-05,1.50438]
[1776894128111,69.01,78774.42,26.7,-0.00862,1e-05,1.5043]
[1776894133678,69.01,78775.94,26.7,-0.00862,1e-05,1.50385]
[1776894138713,69.02,78776.51,26.7,-0.00862,1e-05,1.50402]
[1776894144109,69.02,78776.33,26.7,-0.00862,1e-05,1.50466]
[1776894149791,69.03,78775.05,26.7,-0.00864,1e-05,1.50652]
[1776894154826,69.03,78777.02,26.7,-0.00862,1e-05,1.50416]
[1776894160868,69.04,78776.97,26.7,-0.00863,1e-05,1.50493]
[1776894168924,69.05,78776.41,26.7,-0.00864,1e-05,1.50633]
[1776894173959,69.05,78776.85,26.7,-0.00864,1e-05,1.50657]
[1776894178993,69.06,78778.76,26.7,-0.00863,1e-05,1.50566]
[1776894184633,69.06,78779.01,26.7,-0.00863,1e-05,1.50606]
[1776894190071,69.07,78778.63,26.7,-0.00864,1e-05,1.50705]
[1776894195106,69.07,78779.73,26.7,-0.00864,1e-05,1.50676]
[1776894200140,69.08,78780.42,26.7,-0.00864,1e-05,1.50679]
[1776894205177,69.08,78779.54,26.7,-0.00865,1e-05,1.50806]
[1776894210212,69.09,78779.73,26.7,-0.00865,1e-05,1.50848]
[1776894216995,69.09,78780.79,26.7,-0.00864,1e-05,1.50646]
[1776894222298,69.1,78781.05,26.7,-0.00864,1e-05,1.50742]
[1776894227334,69.1,78781.56,26.7,-0.00865,1e-05,1.5076]
[1776894232370,69.11,78777.54,26.7,-0.00867,1e-05,1.51135]
[1776894235391,69.11,78760.16,26.7,-0.00876,1e-05,1.52546]
[1776894235898,69.11,78760.16,26.7,-0.00876,1e-05,1.52546]
[1776894241433,69.12,78754.48,26.7,-0.0088,1e-05,1.53046]
[1776894246468,69.12,78745.27,26.7,-0.00885,1e-05,1.53816]
[1776894251503,69.12,78753.84,26.7,-0.00881,1e-05,1.53161]
[1776894256538,69.12,78755.07,26.7,-0.0088,1e-05,1.53099]
[1776894258551,69.12,78774.06,26.7,-0.0087,1e-05,1.51602]
[1776894260608,69.13,78776.78,26.7,-0.00869,1e-05,1.51395]
[1776894266608,69.13,78776.25,26.7,-0.00869,1e-05,1.5151]
[1776894271643,69.14,78776.89,26.7,-0.00869,1e-05,1.51369]
[1776894276678,69.14,78774.52,26.7,-0.0087,1e-05,1.51609]
[1776894281713,69.14,78769.98,26.7,-0.00873,1e-05,1.52028]
[1776894285160,69.15,78769.62,26.7,-0.00873,1e-05,1.52075]
[1776894288266,69.15,78771.11,26.7,-0.00873,1e-05,1.51993]
[1776894293799,69.15,78774.62,26.7,-0.00871,1e-05,1.51771]
[1776894298834,69.16,78780.72,26.7,-0.00868,1e-05,1.51339]
[1776894303868,69.16,78778.11,26.7,-0.0087,1e-05,1.51598]
[1776894308904,69.17,78779.07,26.7,-0.0087,1e-05,1.51572]
[1776894314507,69.17,78778.84,26.7,-0.0087,1e-05,1.5163]
[1776894319982,69.18,78780.51,26.7,-0.0087,1e-05,1.51566]
[1776894325021,69.18,78783.51,26.7,-0.00869,1e-05,1.51379]
[1776894331063,69.18,78783.07,26.7,-0.00869,1e-05,1.51333]
[1776894337105,69.19,78783.85,26.7,-0.00868,1e-05,1.51332]
[1776894343147,69.19,78783.59,26.7,-0.00869,1e-05,1.51413]
[1776894349189,69.2,78785.11,26.7,-0.00869,1e-05,1.51352]
[1776894354224,69.2,78784.44,26.7,-0.00869,1e-05,1.51454]
[1776894359259,69.21,78774.91,26.7,-0.00875,1e-05,1.52255]
[1776894364294,69.21,78774.49,26.7,-0.00875,1e-05,1.52328]
[1776894369329,69.21,78782.7,26.7,-0.00871,1e-05,1.51718]
[1776894377386,69.22,78783.9,26.7,-0.00871,1e-05,1.51696]
[1776894382420,69.22,78784.58,26.7,-0.00871,1e-05,1.51689]
[1776894387456,69.23,78790.28,26.7,-0.00868,1e-05,1.51287]
[1776894392490,69.23,78795.11,26.7,-0.00865,1e-05,1.50818]
[1776894397525,69.24,78807.67,26.7,-0.00859,1e-05,1.49894]
[1776894405582,69.25,78811.02,26.7,-0.00858,1e-05,1.4974]
[1776894410618,69.25,78811.65,26.7,-0.00858,1e-05,1.49761]
[1776894415653,69.26,78813.13,26.7,-0.00858,1e-05,1.49715]
[1776894420688,69.26,78814.82,26.7,-0.00857,1e-05,1.49655]
[1776894425722,69.27,78813.89,26.7,-0.00858,1e-05,1.49799]
[1776894430758,69.28,78814.59,26.7,-0.00858,1e-05,1.49815]
[1776894435793,69.28,78814.36,26.7,-0.00859,1e-05,1.49904]
[1776894442842,69.29,78813.69,26.7,-0.0086,1e-05,1.50053]
[1776894447876,69.3,78808.11,26.7,-0.00863,1e-05,1.50558]
[1776894452911,69.3,78809.01,26.7,-0.00863,1e-05,1.50421]
[1776894458956,69.31,78808.8,26.7,-0.00863,1e-05,1.50499]
[1776894463992,69.31,78807.78,26.7,-0.00864,1e-05,1.50652]
[1776894470033,69.32,78807.72,26.7,-0.00865,1e-05,1.50727]
[1776894475068,69.32,78807.78,26.7,-0.00865,1e-05,1.50779]
[1776894480102,69.33,78807.54,26.7,-0.00865,1e-05,1.50854]
[1776894486060,69.33,78807.54,26.7,-0.00865,1e-05,1.50854]
[1776894488302,69.33,78811.45,26.7,-0.00864,1e-05,1.50624]
[1776894494201,69.34,78819.97,26.7,-0.0086,1e-05,1.50037]
[1776894499236,69.35,78821.46,26.7,-0.00859,1e-05,1.49984]
[1776894504271,69.35,78823.37,26.7,-0.00859,1e-05,1.499]
[1776894509306,69.36,78826.5,26.7,-0.00858,1e-05,1.49722]
[1776894514341,69.36,78826.45,26.7,-0.00857,1e-05,1.49653]
[1776894519627,69.37,78825.88,26.7,-0.00858,1e-05,1.49753]
[1776894525418,69.38,78827.31,26.7,-0.00858,1e-05,1.49735]
[1776894531460,69.38,78827.84,26.7,-0.00858,1e-05,1.49776]
[1776894536495,69.39,78828.29,26.7,-0.00858,1e-05,1.49808]
[1776894541531,69.39,78831.68,26.7,-0.00857,1e-05,1.49611]
[1776894546567,69.4,78835.12,26.7,-0.00856,1e-05,1.49413]
[1776894551602,69.41,78838.85,26.7,-0.00854,1e-05,1.49194]
[1776894556639,69.41,78840.89,26.7,-0.00854,1e-05,1.49108]
[1776894561674,69.42,78840.76,26.7,-0.00854,1e-05,1.4919]
[1776894566709,69.42,78843.67,26.7,-0.00853,1e-05,1.49036]
[1776894573141,69.43,78844.41,26.7,-0.00853,1e-05,1.49036]
[1776894580807,69.46,78842.84,26.7,-0.00856,1e-05,1.49407]
[1776894585842,69.48,78832.2,26.7,-0.00862,1e-05,1.50412]
[1776894592148,69.48,78826.15,26.7,-0.00866,1e-05,1.50931]
[1776894597926,69.49,78821.87,26.7,-0.00869,1e-05,1.51349]
[1776894602961,69.49,78819.15,26.7,-0.0087,1e-05,1.51611]
[1776894607996,69.49,78808.74,26.7,-0.00876,1e-05,1.52475]
[1776894614037,69.5,78808.57,26.7,-0.00877,1e-05,1.52533]
[1776894621087,69.5,78804.04,26.7,-0.00879,1e-05,1.52947]
[1776894626122,69.5,78805.21,26.7,-0.00879,1e-05,1.52886]
[1776894631157,69.51,78802.53,26.7,-0.0088,1e-05,1.52989]
[1776894637199,69.51,78801.21,26.7,-0.00881,1e-05,1.53133]
[1776894642234,69.51,78801.4,26.7,-0.00881,1e-05,1.5315]
[1776894647270,69.52,78802.82,26.7,-0.0088,1e-05,1.53069]
[1776894652305,69.52,78802.57,26.7,-0.00881,1e-05,1.53121]
[1776894657341,69.52,78801.2,26.7,-0.00882,1e-05,1.53262]
[1776894662376,69.52,78801.1,26.7,-0.00882,1e-05,1.533]
[1776894667410,69.53,78802.3,26.7,-0.00881,1e-05,1.53235]
[1776894673453,69.53,78801.97,26.7,-0.00882,1e-05,1.53298]
[1776894678489,69.53,78798.71,26.7,-0.00884,1e-05,1.53587]
[1776894684530,69.53,78798.32,26.7,-0.00884,1e-05,1.53651]
[1776894685678,69.53,78798.32,26.7,-0.00884,1e-05,1.53651]
[1776894686446,69.54,78799.23,26.7,-0.00884,1e-05,1.53584]
[1776894691579,69.54,78796.5,26.7,-0.00885,1e-05,1.53691]
[1776894696613,69.54,78790.11,26.7,-0.00888,1e-05,1.54226]
[1776894703663,69.54,78789.12,26.7,-0.00889,1e-05,1.54336]
[1776894708946,69.54,78787.83,26.7,-0.0089,1e-05,1.54457]
[1776894712728,69.55,78769.53,26.7,-0.009,1e-05,1.55945]
[1776894715748,69.55,78751.5,26.7,-0.0091,1e-05,1.57406]
[1776894720784,69.55,78769.0,26.7,-0.009,1e-05,1.55987]
[1776894725818,69.55,78772.44,26.7,-0.00898,1e-05,1.55719]
[1776894731094,69.55,78770.98,26.7,-0.00899,1e-05,1.55847]
[1776894736896,69.55,78771.01,26.7,-0.00899,1e-05,1.55862]
[1776894741931,69.55,78770.36,26.7,-0.009,1e-05,1.55927]
[1776894746966,69.55,78770.67,26.7,-0.009,1e-05,1.55914]
[1776894754015,69.55,78769.81,26.7,-0.00899,1e-05,1.55857]
[1776894759050,69.55,78761.33,26.7,-0.00904,1e-05,1.56552]
[1776894764087,69.55,78750.48,26.7,-0.0091,1e-05,1.57436]
[1776894767020,69.55,78746.87,26.7,-0.00912,1e-05,1.5773]
[1776894772141,69.55,78746.93,26.7,-0.00912,1e-05,1.57718]
[1776894781204,69.55,78748.81,26.7,-0.00911,1e-05,1.57557]
[1776894787246,69.55,78747.6,26.7,-0.00912,1e-05,1.57649]
[1776894792281,69.55,78747.36,26.7,-0.00912,1e-05,1.57664]
[1776894799329,69.55,78748.96,26.7,-0.00911,1e-05,1.57528]
[1776894804365,69.55,78751.76,26.7,-0.00909,1e-05,1.57298]
[1776894809400,69.55,78752.38,26.7,-0.00909,1e-05,1.57246]
[1776894814435,69.55,78752.43,26.7,-0.00908,1e-05,1.57096]
[1776894819469,69.55,78753.88,26.7,-0.00907,1e-05,1.56979]
[1776894824504,69.55,78767.85,26.7,-0.009,1e-05,1.55853]
[1776894829539,69.55,78771.21,26.7,-0.00898,1e-05,1.55593]
[1776894835582,69.55,78773.06,26.7,-0.00897,1e-05,1.5546]
[1776894842630,69.55,78772.96,26.7,-0.00897,1e-05,1.55488]
[1776894848672,69.56,78771.76,26.7,-0.00898,1e-05,1.55601]
[1776894853708,69.56,78769.18,26.7,-0.00899,1e-05,1.55821]
[1776894858743,69.56,78781.26,26.7,-0.00893,1e-05,1.54861]
[1776894863778,69.56,78791.24,26.7,-0.00888,1e-05,1.54089]
[1776894868813,69.56,78779.67,26.7,-0.00894,1e-05,1.55038]
[1776894873848,69.56,78779.57,26.7,-0.00893,1e-05,1.54922]
[1776894879169,69.56,78781.01,26.7,-0.00893,1e-05,1.54823]
[1776894884925,69.57,78779.21,26.7,-0.00894,1e-05,1.54998]
[1776894890968,69.57,78779.02,26.7,-0.00894,1e-05,1.55036]
[1776894896004,69.57,78777.91,26.7,-0.00895,1e-05,1.55145]
[1776894901038,69.57,78774.47,26.7,-0.00897,1e-05,1.55439]
[1776894906073,69.57,78771.25,26.7,-0.00899,1e-05,1.55713]
[1776894915136,69.57,78771.0,26.7,-0.00899,1e-05,1.55756]
[1776894920171,69.58,78769.75,26.7,-0.009,1e-05,1.55868]
[1776894925206,69.58,78785.54,26.7,-0.00891,1e-05,1.54611]
[1776894930240,69.58,78796.97,26.7,-0.00885,1e-05,1.53725]
[1776894935277,69.58,78809.9,26.7,-0.00878,1e-05,1.5259]
[1776894941319,69.59,78806.14,26.7,-0.0088,1e-05,1.52936]
[1776894946354,69.59,78806.21,26.7,-0.0088,1e-05,1.5297]
[1776894951389,69.59,78806.1,26.7,-0.00881,1e-05,1.53017]
[1776894956424,69.6,78806.86,26.7,-0.00881,1e-05,1.53004]
[1776894961459,69.6,78808.01,26.7,-0.0088,1e-05,1.52953]
[1776894966494,69.6,78817.37,26.7,-0.00876,1e-05,1.52256]
[1776894972535,69.61,78818.37,26.7,-0.00875,1e-05,1.52234]
[1776894977570,69.61,78819.21,26.7,-0.00875,1e-05,1.52215]
[1776894983613,69.62,78820.91,26.7,-0.00875,1e-05,1.52138]
[1776894988651,69.62,78822.18,26.7,-0.00874,1e-05,1.52085]
[1776894993683,69.62,78822.1,26.7,-0.00874,1e-05,1.51996]
[1776895000732,69.63,78822.21,26.7,-0.00874,1e-05,1.52054]
[1776895005767,69.63,78828.13,26.7,-0.00871,1e-05,1.51635]
[1776895011809,69.64,78832.38,26.7,-0.0087,1e-05,1.51362]
[1776895018858,69.65,78832.33,26.7,-0.0087,1e-05,1.51438]
[1776895023893,69.65,78832.47,26.7,-0.0087,1e-05,1.51479]
[1776895028927,69.65,78834.07,26.7,-0.0087,1e-05,1.51405]
[1776895033963,69.66,78834.83,26.7,-0.0087,1e-05,1.51398]
[1776895040008,69.66,78835.02,26.7,-0.0087,1e-05,1.51446]
[1776895045042,69.67,78835.72,26.7,-0.0087,1e-05,1.51442]
[1776895050077,69.67,78831.86,26.7,-0.00872,1e-05,1.51796]
[1776895055112,69.68,78842.59,26.7,-0.00866,1e-05,1.50862]
[1776895060147,69.68,78851.7,26.7,-0.00862,1e-05,1.50208]
[1776895066189,69.69,78847.68,26.7,-0.00865,1e-05,1.50593]
[1776895071224,69.69,78847.71,26.7,-0.00865,1e-05,1.50647]
[1776895076259,69.7,78845.06,26.7,-0.00867,1e-05,1.50908]
[1776895081295,69.7,78843.84,26.7,-0.00868,1e-05,1.51054]
[1776895083642,69.7,78843.67,26.7,-0.00868,1e-05,1.51077]
[1776895084546,69.7,78843.67,26.7,-0.00868,1e-05,1.51096]
[1776895090358,69.71,78842.1,26.7,-0.00869,1e-05,1.51276]
[1776895095393,69.71,78837.47,26.7,-0.00872,1e-05,1.51685]
[1776895100428,69.71,78831.94,26.7,-0.00875,1e-05,1.52162]
[1776895105463,69.72,78821.33,26.7,-0.00881,1e-05,1.53037]
[1776895111505,69.72,78819.25,26.7,-0.00881,1e-05,1.53096]
[1776895116544,69.72,78819.25,26.7,-0.00882,1e-05,1.53121]
[1776895118627,69.72,78799.01,26.7,-0.00893,1e-05,1.54757]
[1776895123591,69.73,78782.82,26.7,-0.00902,1e-05,1.56068]
[1776895128626,69.73,78770.93,26.7,-0.00908,1e-05,1.57029]
[1776895133661,69.73,78786.2,26.7,-0.009,1e-05,1.55795]
[1776895138695,69.73,78791.82,26.7,-0.00897,1e-05,1.55354]
[1776895143731,69.73,78804.79,26.7,-0.0089,1e-05,1.54331]
[1776895148766,69.73,78797.84,26.7,-0.00894,1e-05,1.54909]
[1776895153801,69.73,78783.84,26.7,-0.00901,1e-05,1.56049]
[1776895158835,69.73,78788.23,26.7,-0.00899,1e-05,1.55704]
[1776895163871,69.73,78788.71,26.7,-0.00899,1e-05,1.55676]
[1776895172933,69.73,78788.38,26.7,-0.00898,1e-05,1.55578]
[1776895177969,69.73,78787.99,26.7,-0.00899,1e-05,1.55622]
[1776895184011,69.74,78788.58,26.7,-0.00898,1e-05,1.5559]
[1776895191059,69.74,78788.55,26.7,-0.00899,1e-05,1.55611]
[1776895196095,69.74,78789.15,26.7,-0.00898,1e-05,1.55576]
[1776895201846,69.74,78788.97,26.7,-0.00898,1e-05,1.55601]
[1776895201849,69.74,78770.46,26.7,-0.00909,1e-05,1.57097]
[1776895207206,69.74,78784.03,26.7,-0.00901,1e-05,1.56]
[1776895212241,69.74,78785.53,26.7,-0.009,1e-05,1.55891]
[1776895217276,69.74,78790.24,26.7,-0.00898,1e-05,1.55525]
[1776895222311,69.74,78794.29,26.7,-0.00896,1e-05,1.55216]
[1776895225331,69.74,78816.22,26.7,-0.00884,1e-05,1.53477]
[1776895230368,69.75,78821.48,26.7,-0.00882,1e-05,1.53095]
[1776895234396,69.75,78837.01,26.7,-0.00873,1e-05,1.51758]
[1776895239431,69.75,78838.13,26.7,-0.00872,1e-05,1.51718]
[1776895244466,69.76,78832.29,26.7,-0.00876,1e-05,1.52227]
[1776895249501,69.76,78830.29,26.7,-0.00877,1e-05,1.52427]
[1776895254537,69.76,78834.69,26.7,-0.00875,1e-05,1.5212]
[1776895259571,69.77,78844.34,26.7,-0.0087,1e-05,1.51407]
[1776895264607,69.77,78830.79,26.7,-0.00878,1e-05,1.52519]
[1776895269642,69.78,78813.41,26.7,-0.00887,1e-05,1.53934]
[1776895274677,69.78,78811.37,26.7,-0.00889,1e-05,1.54122]
[1776895281726,69.78,78810.91,26.7,-0.00889,1e-05,1.54191]
[1776895287123,69.78,78810.91,26.7,-0.00889,1e-05,1.54191]
[1776895293810,69.78,78810.66,26.7,-0.00889,1e-05,1.54123]
[1776895298844,69.79,78816.78,26.7,-0.00886,1e-05,1.53661]
[1776895303879,69.79,78822.5,26.7,-0.00883,1e-05,1.53236]
[1776895308915,69.79,78822.32,26.7,-0.00883,1e-05,1.5328]
[1776895313953,69.79,78826.14,26.7,-0.00881,1e-05,1.53008]
[1776895318988,69.8,78826.95,26.7,-0.00881,1e-05,1.52977]
[1776895324025,69.8,78826.92,26.7,-0.00881,1e-05,1.53012]
[1776895329059,69.8,78822.31,26.7,-0.00884,1e-05,1.53409]
[1776895334095,69.8,78819.83,26.7,-0.00885,1e-05,1.53634]
[1776895336109,69.81,78803.27,26.7,-0.00894,1e-05,1.54964]
[1776895341144,69.81,78783.51,26.7,-0.00905,1e-05,1.56563]
[1776895341694,69.81,78783.51,26.7,-0.00905,1e-05,1.56563]
[1776895347382,69.81,78788.56,26.7,-0.00902,1e-05,1.56151]
[1776895354235,69.81,78793.72,26.7,-0.00899,1e-05,1.55603]
[1776895358263,69.81,78771.82,26.7,-0.00911,1e-05,1.57373]
[1776895363298,69.81,78773.93,26.7,-0.0091,1e-05,1.57196]
[1776895368333,69.81,78769.64,26.7,-0.00912,1e-05,1.57538]
[1776895373367,69.81,78759.62,26.7,-0.00917,1e-05,1.58343]
[1776895378402,69.8,78758.01,26.7,-0.00918,1e-05,1.58458]
[1776895383438,69.8,78745.81,26.7,-0.00925,1e-05,1.59438]
[1776895388472,69.8,78760.9,26.7,-0.00916,1e-05,1.58181]
[1776895393521,69.8,78763.42,26.7,-0.00915,1e-05,1.57962]
[1776895396546,69.8,78743.36,26.7,-0.00926,1e-05,1.59591]
[1776895401581,69.8,78744.22,26.7,-0.00925,1e-05,1.59497]
[1776895406616,69.79,78756.32,26.7,-0.00918,1e-05,1.58486]
[1776895411651,69.79,78747.74,26.7,-0.00922,1e-05,1.59023]
[1776895416686,69.79,78747.47,26.7,-0.00922,1e-05,1.59023]
[1776895421721,69.79,78744.92,26.7,-0.00924,1e-05,1.59211]
[1776895426756,69.79,78743.64,26.7,-0.00924,1e-05,1.59294]
[1776895432797,69.79,78739.21,26.7,-0.00926,1e-05,1.59631]
[1776895437834,69.78,78731.1,26.7,-0.00931,1e-05,1.60271]
[1776895442869,69.78,78736.89,26.7,-0.00927,1e-05,1.59764]
[1776895445894,69.78,78753.6,26.7,-0.00918,1e-05,1.58379]
[1776895450929,69.78,78757.47,26.7,-0.00916,1e-05,1.58052]
[1776895455965,69.78,78769.66,26.7,-0.00909,1e-05,1.57053]
[1776895461000,69.78,78771.9,26.7,-0.00908,1e-05,1.56871]
[1776895466035,69.78,78774.08,26.7,-0.00907,1e-05,1.56698]
[1776895473084,69.78,78775.07,26.7,-0.00905,1e-05,1.56478]
[1776895479126,69.78,78774.85,26.7,-0.00905,1e-05,1.56501]
[1776895484161,69.78,78777.52,26.7,-0.00904,1e-05,1.5629]
[1776895489196,69.78,78786.04,26.7,-0.00899,1e-05,1.55614]
[1776895496246,69.78,78781.15,26.7,-0.00902,1e-05,1.56023]
[1776895501281,69.78,78784.51,26.7,-0.009,1e-05,1.55758]
[1776895506316,69.78,78791.29,26.7,-0.00897,1e-05,1.55227]
[1776895513365,69.79,78791.65,26.7,-0.00897,1e-05,1.55219]
[1776895518400,69.79,78807.45,26.7,-0.00888,1e-05,1.53973]
[1776895523435,69.79,78805.73,26.7,-0.00889,1e-05,1.54135]
[1776895528472,69.79,78805.63,26.7,-0.0089,1e-05,1.54168]
[1776895531493,69.79,78782.69,26.7,-0.00901,1e-05,1.55874]
[1776895536528,69.79,78797.36,26.7,-0.00893,1e-05,1.5471]
[1776895541563,69.79,78770.67,26.7,-0.00908,1e-05,1.56875]
[1776895546598,69.79,78767.27,26.7,-0.0091,1e-05,1.57145]
[1776895551633,69.79,78767.59,26.7,-0.0091,1e-05,1.57118]
[1776895556668,69.79,78759.52,26.7,-0.00914,1e-05,1.57768]
[1776895561703,69.79,78763.25,26.7,-0.00912,1e-05,1.57459]
[1776895565363,69.79,78784.16,26.7,-0.00901,1e-05,1.55773]
[1776895567745,69.79,78803.39,26.7,-0.0089,1e-05,1.54241]
[1776895573244,69.8,78805.42,26.7,-0.00889,1e-05,1.54102]
[1776895578823,69.8,78792.22,26.7,-0.00897,1e-05,1.5519]
[1776895583857,69.8,78791.29,26.7,-0.00897,1e-05,1.55285]
[1776895588893,69.8,78792.67,26.7,-0.00897,1e-05,1.55193]
[1776895593928,69.8,78805.49,26.7,-0.00889,1e-05,1.54047]
[1776895598963,69.81,78806.96,26.7,-0.00888,1e-05,1.53961]
[1776895603997,69.81,78806.36,26.7,-0.00889,1e-05,1.5404]
[1776895609034,69.81,78806.11,26.7,-0.00889,1e-05,1.54092]
[1776895614069,69.81,78804.73,26.7,-0.0089,1e-05,1.54233]
[1776895619104,69.82,78806.04,26.7,-0.0089,1e-05,1.54158]
[1776895624140,69.82,78804.42,26.7,-0.00891,1e-05,1.54316]
[1776895629175,69.82,78800.46,26.7,-0.00893,1e-05,1.54658]
[1776895634210,69.82,78804.22,26.7,-0.00891,1e-05,1.54388]
[1776895639253,69.83,78788.97,26.7,-0.009,1e-05,1.55631]
[1776895644280,69.83,78782.83,26.7,-0.00903,1e-05,1.56136]
[1776895648311,69.83,78804.99,26.7,-0.00891,1e-05,1.54369]
[1776895653346,69.83,78805.46,26.7,-0.0089,1e-05,1.54215]
[1776895658381,69.83,78805.29,26.7,-0.00891,1e-05,1.54257]
[1776895663415,69.83,78798.67,26.7,-0.00894,1e-05,1.54813]
[1776895669458,69.84,78793.94,26.7,-0.00897,1e-05,1.55215]
[1776895674493,69.84,78794.49,26.7,-0.00897,1e-05,1.55189]
[1776895682549,69.84,78794.49,26.7,-0.00897,1e-05,1.55216]
[1776895687584,69.84,78793.95,26.7,-0.00897,1e-05,1.55276]
[1776895692620,69.84,78788.77,26.7,-0.009,1e-05,1.55707]
[1776895697655,69.84,78788.37,26.7,-0.00901,1e-05,1.55752]
[1776895703460,69.84,78803.03,26.7,-0.00893,1e-05,1.54587]
[1776895709741,69.85,78818.2,26.7,-0.00885,1e-05,1.53427]
[1776895715683,69.85,78828.96,26.7,-0.00879,1e-05,1.5246]
[1776895720817,69.85,78829.44,26.7,-0.00879,1e-05,1.52475]
[1776895725853,69.86,78844.8,26.7,-0.00871,1e-05,1.51313]
[1776895730888,69.86,78844.88,26.7,-0.00871,1e-05,1.51356]
[1776895735922,69.87,78842.94,26.7,-0.00872,1e-05,1.51556]
[1776895741686,69.87,78843.17,26.7,-0.00873,1e-05,1.51565]
[1776895748007,69.88,78842.71,26.7,-0.00873,1e-05,1.51684]
[1776895753041,69.88,78827.87,26.7,-0.00881,1e-05,1.52895]
[1776895758077,69.88,78828.12,26.7,-0.00882,1e-05,1.52909]
[1776895764119,69.89,78841.59,26.7,-0.00875,1e-05,1.51895]
[1776895769155,69.89,78842.03,26.7,-0.00875,1e-05,1.51906]
[1776895774190,69.89,78835.73,26.7,-0.00878,1e-05,1.52301]
[1776895779225,69.9,78838.3,26.7,-0.00877,1e-05,1.52138]
[1776895784260,69.9,78840.86,26.7,-0.00875,1e-05,1.51977]
[1776895791310,69.91,78842.21,26.7,-0.00875,1e-05,1.5193]
[1776895797352,69.91,78848.14,26.7,-0.00872,1e-05,1.51521]
[1776895802387,69.91,78851.0,26.7,-0.00871,1e-05,1.51342]
[1776895804401,69.92,78830.16,26.7,-0.00882,1e-05,1.53]
[1776895809439,69.92,78823.8,26.7,-0.00886,1e-05,1.53531]
[1776895814474,69.92,78820.71,26.7,-0.00888,1e-05,1.53805]
[1776895819509,69.92,78827.84,26.7,-0.00884,1e-05,1.53265]
[1776895824544,69.92,78834.44,26.7,-0.00881,1e-05,1.52774]
[1776895829579,69.93,78837.69,26.7,-0.00879,1e-05,1.52553]
[1776895834614,69.93,78833.88,26.7,-0.00881,1e-05,1.52746]
[1776895839649,69.93,78825.33,26.7,-0.00885,1e-05,1.53454]
[1776895844683,69.94,78826.57,26.7,-0.00885,1e-05,1.53383]
[1776895849720,69.94,78828.75,26.7,-0.00884,1e-05,1.53239]
[1776895854754,69.94,78823.93,26.7,-0.00887,1e-05,1.53649]
[1776895860796,69.94,78823.93,26.7,-0.00887,1e-05,1.53681]
[1776895865832,69.95,78834.65,26.7,-0.00881,1e-05,1.52863]
[1776895871874,69.95,78834.54,26.7,-0.00882,1e-05,1.52912]
[1776895876909,69.95,78836.41,26.7,-0.00881,1e-05,1.52798]
[1776895882951,69.95,78836.69,26.7,-0.00881,1e-05,1.52816]
[1776895887986,69.96,78833.82,26.7,-0.00883,1e-05,1.53077]
[1776895892016,69.96,78810.33,26.7,-0.00895,1e-05,1.54825]
[1776895897051,69.96,78803.37,26.7,-0.00899,1e-05,1.55394]
[1776895903093,69.96,78803.65,26.7,-0.00899,1e-05,1.55385]
[1776895907120,69.96,78821.11,26.7,-0.00889,1e-05,1.54005]
[1776895912156,69.96,78816.33,26.7,-0.00892,1e-05,1.54408]
[1776895919205,69.97,78816.48,26.7,-0.00892,1e-05,1.54427]
[1776895924240,69.97,78816.59,26.7,-0.00892,1e-05,1.5444]
[1776895929275,69.97,78814.16,26.7,-0.00894,1e-05,1.54655]
[1776895934310,69.97,78827.81,26.7,-0.00887,1e-05,1.53591]
[1776895939346,69.98,78846.47,26.7,-0.00877,1e-05,1.52151]
[1776895944381,69.98,78847.6,26.7,-0.00876,1e-05,1.52106]
[1776895949416,69.98,78842.86,26.7,-0.00879,1e-05,1.52522]
[1776895954452,69.99,78838.54,26.7,-0.00881,1e-05,1.52758]
[1776895961500,69.99,78840.14,26.7,-0.00881,1e-05,1.52683]
[1776895969555,70.0,78836.79,26.7,-0.00883,1e-05,1.5301]
[1776895974590,70.0,78839.22,26.7,-0.00882,1e-05,1.52851]
[1776895979626,70.0,78843.35,26.7,-0.0088,1e-05,1.52557]
[1776895984661,70.0,78852.58,26.7,-0.00875,1e-05,1.51871]
[1776895990705,70.01,78851.81,26.7,-0.00876,1e-05,1.5198]
[1776895995740,70.01,78842.68,26.7,-0.00881,1e-05,1.52734]
[1776896000775,70.01,78846.21,26.7,-0.00879,1e-05,1.52487]
[1776896005810,70.02,78844.62,26.7,-0.0088,1e-05,1.52646]
[1776896010844,70.02,78845.3,26.7,-0.0088,1e-05,1.52624]
[1776896015881,70.02,78836.28,26.7,-0.00884,1e-05,1.53222]
[1776896021925,70.02,78835.3,26.7,-0.00885,1e-05,1.5333]
[1776896027967,70.03,78836.22,26.7,-0.00885,1e-05,1.53287]
[1776896035017,70.03,78836.64,26.7,-0.00885,1e-05,1.5329]
[1776896040061,70.03,78842.19,26.7,-0.00882,1e-05,1.52878]
[1776896045096,70.03,78843.02,26.7,-0.00882,1e-05,1.52843]
[1776896046965,70.03,78843.02,26.7,-0.00882,1e-05,1.52843]
[1776896050322,70.04,78842.22,26.7,-0.00882,1e-05,1.52918]
[1776896056173,70.04,78841.16,26.7,-0.00883,1e-05,1.53053]
[1776896061208,70.04,78841.7,26.7,-0.00883,1e-05,1.53037]
[1776896067250,70.04,78841.32,26.7,-0.00883,1e-05,1.531]
[1776896072285,70.05,78841.03,26.7,-0.00883,1e-05,1.53006]
[1776896078328,70.05,78840.84,26.7,-0.00883,1e-05,1.53054]
[1776896083362,70.05,78841.02,26.7,-0.00883,1e-05,1.53067]
[1776896089405,70.05,78840.79,26.7,-0.00884,1e-05,1.53117]
[1776896094441,70.06,78825.0,26.7,-0.00892,1e-05,1.54389]
[1776896097461,70.06,78806.45,26.7,-0.00902,1e-05,1.55881]
[1776896102497,70.06,78796.71,26.7,-0.00908,1e-05,1.56661]
[1776896107532,70.06,78796.82,26.7,-0.00908,1e-05,1.56649]
[1776896112567,70.06,78798.25,26.7,-0.00907,1e-05,1.56533]
[1776896117603,70.06,78798.51,26.7,-0.00907,1e-05,1.56512]
[1776896123763,70.06,78798.25,26.7,-0.00907,1e-05,1.56533]
[1776896129686,70.06,78795.86,26.7,-0.00908,1e-05,1.56728]
[1776896134721,70.06,78793.79,26.7,-0.00908,1e-05,1.56749]
[1776896139757,70.06,78793.69,26.7,-0.00908,1e-05,1.56757]
[1776896144792,70.06,78778.06,26.7,-0.00917,1e-05,1.58013]
[1776896149827,70.05,78778.18,26.7,-0.00917,1e-05,1.57992]
[1776896158890,70.05,78778.51,26.7,-0.00917,1e-05,1.57943]
[1776896163925,70.05,78768.33,26.7,-0.00922,1e-05,1.58755]
[1776896168960,70.05,78767.67,26.7,-0.00922,1e-05,1.58789]
[1776896173995,70.05,78765.4,26.7,-0.00923,1e-05,1.58953]
[1776896180037,70.05,78765.84,26.7,-0.00923,1e-05,1.58892]
[1776896185073,70.04,78765.73,26.7,-0.00923,1e-05,1.5888]
[1776896190108,70.04,78765.73,26.7,-0.00923,1e-05,1.5886]
[1776896196317,70.04,78765.73,26.7,-0.00923,1e-05,1.5886]
[1776896205213,70.04,78765.76,26.7,-0.00922,1e-05,1.58655]
[1776896215284,70.04,78766.78,26.7,-0.00921,1e-05,1.58538]
[1776896221327,70.03,78766.75,26.7,-0.00921,1e-05,1.58522]
[1776896222334,70.03,78747.8,26.7,-0.00931,1e-05,1.60068]
[1776896223341,70.03,78727.57,26.7,-0.00943,1e-05,1.61731]
[1776896228376,70.03,78720.54,26.7,-0.00946,1e-05,1.62262]
[1776896233541,70.03,78730.11,26.7,-0.00941,1e-05,1.61434]
[1776896236193,70.02,78719.77,26.7,-0.00946,1e-05,1.62263]
[1776896242474,70.02,78719.55,26.7,-0.00946,1e-05,1.62213]
[1776896250127,70.02,78721.87,26.7,-0.00944,1e-05,1.61983]
[1776896251131,70.01,78722.47,26.7,-0.00944,1e-05,1.61906]
[1776896251213,70.01,78723.13,26.7,-0.00942,1e-05,1.61684]
[1776896256573,70.01,78732.72,26.7,-0.00937,1e-05,1.60856]
[1776896260601,70.01,78753.01,26.7,-0.00925,1e-05,1.59165]
[1776896265636,70.01,78762.37,26.7,-0.0092,1e-05,1.58385]
[1776896270671,70.0,78761.73,26.7,-0.0092,1e-05,1.58424]
[1776896276713,70.0,78758.13,26.7,-0.00922,1e-05,1.58697]
[1776896281748,70.0,78763.97,26.7,-0.00919,1e-05,1.58204]
[1776896286783,70.0,78762.07,26.7,-0.0092,1e-05,1.58344]
[1776896291819,70.0,78754.37,26.7,-0.00924,1e-05,1.58957]
[1776896296854,70.0,78751.05,26.7,-0.00926,1e-05,1.59206]
[1776896301889,70.0,78748.27,26.7,-0.00927,1e-05,1.59409]
[1776896306925,69.99,78749.79,26.7,-0.00926,1e-05,1.59254]
[1776896311959,69.99,78749.8,26.7,-0.00925,1e-05,1.59081]
[1776896316995,69.99,78754.54,26.7,-0.00922,1e-05,1.58672]
[1776896322030,69.99,78753.64,26.7,-0.00922,1e-05,1.58725]
[1776896327204,69.99,78753.56,26.7,-0.00922,1e-05,1.58719]
[1776896332108,69.98,78729.91,26.7,-0.00935,1e-05,1.60633]
[1776896337143,69.98,78717.96,26.7,-0.00942,1e-05,1.61569]
[1776896342178,69.98,78715.08,26.7,-0.00943,1e-05,1.61763]
[1776896345199,69.97,78697.43,26.7,-0.00953,1e-05,1.632]
[1776896350234,69.97,78687.74,26.7,-0.00958,1e-05,1.63948]
[1776896354262,69.96,78664.44,26.7,-0.00971,1e-05,1.65856]
[1776896359297,69.96,78655.54,26.7,-0.00976,1e-05,1.66522]
[1776896365338,69.95,78655.44,26.7,-0.00975,1e-05,1.66421]
[1776896370374,69.94,78657.2,26.7,-0.00974,1e-05,1.66182]
[1776896375409,69.94,78671.37,26.7,-0.00964,1e-05,1.64753]
[1776896380444,69.93,78672.39,26.7,-0.00963,1e-05,1.64594]
[1776896385480,69.92,78671.52,26.7,-0.00963,1e-05,1.64595]
[1776896390515,69.92,78669.07,26.7,-0.00964,1e-05,1.64728]
[1776896396345,69.91,78667.57,26.7,-0.00964,1e-05,1.64796]
[1776896401593,69.91,78668.26,26.7,-0.00963,1e-05,1.64635]
[1776896406628,69.9,78654.26,26.7,-0.00971,1e-05,1.6574]
[1776896411662,69.89,78654.21,26.7,-0.0097,1e-05,1.65662]
[1776896417705,69.88,78654.17,26.7,-0.0097,1e-05,1.65567]
[1776896422740,69.88,78652.38,26.7,-0.0097,1e-05,1.65638]
[1776896429789,69.87,78652.04,26.7,-0.0097,1e-05,1.65554]
[1776896436838,69.86,78652.31,26.7,-0.00968,1e-05,1.65269]
[1776896441875,69.85,78643.87,26.7,-0.00972,1e-05,1.65906]
[1776896446171,69.85,78642.12,26.7,-0.00973,1e-05,1.66004]
[1776896452389,69.84,78642.52,26.7,-0.00972,1e-05,1.6587]
[1776896454970,69.84,78620.07,26.7,-0.00985,1e-05,1.67719]
[1776896460017,69.83,78623.66,26.7,-0.00982,1e-05,1.67316]
[1776896465043,69.82,78622.73,26.7,-0.00982,1e-05,1.67301]
[1776896470078,69.82,78623.28,26.7,-0.00981,1e-05,1.67161]
[1776896475113,69.81,78623.21,26.7,-0.0098,1e-05,1.67057]
[1776896480149,69.8,78621.58,26.7,-0.00981,1e-05,1.67106]
[1776896485183,69.79,78622.54,26.7,-0.00979,1e-05,1.66935]
[1776896490219,69.79,78621.0,26.7,-0.0098,1e-05,1.66978]
[1776896495254,69.78,78637.42,26.7,-0.00969,1e-05,1.65343]
[1776896499282,69.77,78662.0,26.7,-0.00954,1e-05,1.63218]
[1776896499723,69.77,78662.0,26.7,-0.00954,1e-05,1.63218]
[1776896500923,69.77,78662.21,26.7,-0.00954,1e-05,1.6319]
[1776896506331,69.77,78664.57,26.7,-0.00952,1e-05,1.62932]
[1776896511366,69.76,78663.85,26.7,-0.00952,1e-05,1.6294]
[1776896516401,69.76,78655.22,26.7,-0.00957,1e-05,1.63609]
[1776896521436,69.76,78656.79,26.7,-0.00956,1e-05,1.63419]
[1776896526470,69.75,78646.95,26.7,-0.00961,1e-05,1.64189]
[1776896531506,69.75,78639.22,26.7,-0.00965,1e-05,1.64775]
[1776896533520,69.74,78622.55,26.7,-0.00974,1e-05,1.66161]
[1776896538554,69.74,78634.4,26.7,-0.00967,1e-05,1.65076]
[1776896543590,69.73,78640.12,26.7,-0.00963,1e-05,1.64522]
[1776896548625,69.73,78653.63,26.7,-0.00955,1e-05,1.63326]
[1776896554668,69.72,78657.65,26.7,-0.00951,1e-05,1.62776]
[1776896561717,69.72,78657.72,26.7,-0.00951,1e-05,1.627]
[1776896566752,69.71,78657.72,26.7,-0.00951,1e-05,1.62651]
[1776896571787,69.71,78656.44,26.7,-0.00951,1e-05,1.62708]
[1776896581857,69.7,78657.2,26.7,-0.0095,1e-05,1.62547]
[1776896586892,69.7,78657.02,26.7,-0.0095,1e-05,1.62513]
[1776896591927,69.69,78656.45,26.7,-0.0095,1e-05,1.62513]
[1776896596962,69.69,78658.02,26.7,-0.00948,1e-05,1.62334]
[1776896601997,69.69,78641.96,26.7,-0.00957,1e-05,1.63631]
[1776896607032,69.68,78644.51,26.7,-0.00955,1e-05,1.63359]
[1776896612068,69.68,78654.69,26.7,-0.00948,1e-05,1.62305]
[1776896617103,69.67,78656.05,26.7,-0.00947,1e-05,1.62147]
[1776896622137,69.67,78642.99,26.7,-0.00955,1e-05,1.63197]
[1776896628179,69.66,78642.04,26.7,-0.00955,1e-05,1.63214]
[1776896633214,69.66,78642.7,26.7,-0.00954,1e-05,1.63106]
[1776896638251,69.66,78641.34,26.7,-0.00954,1e-05,1.63168]
[1776896643286,69.65,78641.08,26.7,-0.00954,1e-05,1.63138]
[1776896648324,69.65,78640.38,26.7,-0.00954,1e-05,1.63136]
[1776896654366,69.64,78641.45,26.7,-0.00953,1e-05,1.62986]
[1776896660290,69.64,78640.45,26.7,-0.00953,1e-05,1.63031]
[1776896666450,69.63,78654.5,26.7,-0.00945,1e-05,1.61783]
[1776896672492,69.63,78654.51,26.7,-0.00944,1e-05,1.61589]
[1776896677527,69.63,78654.54,26.7,-0.00944,1e-05,1.61552]
[1776896682562,69.62,78658.39,26.7,-0.00941,1e-05,1.61198]
[1776896687599,69.62,78655.22,26.7,-0.00943,1e-05,1.61431]
[1776896692634,69.62,78647.35,26.7,-0.00947,1e-05,1.6205]
[1776896697668,69.62,78647.15,26.7,-0.00947,1e-05,1.62026]
[1776896702704,69.61,78644.71,26.7,-0.00948,1e-05,1.6219]
[1776896707739,69.61,78637.96,26.7,-0.00952,1e-05,1.62711]
[1776896712777,69.61,78627.77,26.7,-0.00957,1e-05,1.63518]
[1776896717814,69.6,78626.89,26.7,-0.00957,1e-05,1.6354]
[1776896725870,69.59,78627.21,26.7,-0.00957,1e-05,1.63432]
[1776896730905,69.59,78630.04,26.7,-0.00955,1e-05,1.63146]
[1776896735939,69.59,78629.45,26.7,-0.00954,1e-05,1.62999]
[1776896740975,69.58,78629.9,26.7,-0.00953,1e-05,1.62915]
[1776896746010,69.58,78629.69,26.7,-0.00953,1e-05,1.62888]
[1776896751045,69.58,78629.65,26.7,-0.00953,1e-05,1.62847]
[1776896756081,69.57,78627.45,26.7,-0.00954,1e-05,1.62988]
[1776896762123,69.57,78628.28,26.7,-0.00953,1e-05,1.62865]
[1776896774207,69.56,78627.87,26.7,-0.00952,1e-05,1.62796]
[1776896779242,69.56,78621.69,26.7,-0.00956,1e-05,1.63273]
[1776896784276,69.55,78621.19,26.7,-0.00956,1e-05,1.63268]
[1776896789312,69.55,78615.64,26.7,-0.00959,1e-05,1.63686]
[1776896794347,69.55,78614.82,26.7,-0.00958,1e-05,1.63553]
[1776896800389,69.54,78605.65,26.7,-0.00963,1e-05,1.64264]
[1776896805425,69.54,78605.36,26.7,-0.00962,1e-05,1.64231]
[1776896810460,69.53,78603.54,26.7,-0.00963,1e-05,1.64316]
[1776896816501,69.52,78605.06,26.7,-0.00962,1e-05,1.64119]
[1776896821536,69.52,78596.42,26.7,-0.00966,1e-05,1.64792]
[1776896826571,69.52,78592.95,26.7,-0.00968,1e-05,1.65023]
[1776896831606,69.51,78584.31,26.7,-0.00973,1e-05,1.65689]
[1776896836647,69.5,78581.92,26.7,-0.00973,1e-05,1.65818]
[1776896841682,69.5,78568.24,26.7,-0.00981,1e-05,1.66908]
[1776896846717,69.49,78568.91,26.7,-0.0098,1e-05,1.66766]
[1776896851753,69.48,78568.09,26.7,-0.00979,1e-05,1.666]
[1776896856876,69.48,78570.27,26.7,-0.00977,1e-05,1.66349]
[1776896862830,69.47,78570.3,26.7,-0.00977,1e-05,1.66237]
[1776896870887,69.46,78570.34,26.7,-0.00976,1e-05,1.66111]
[1776896876929,69.45,78569.77,26.7,-0.00976,1e-05,1.66069]
[1776896881964,69.45,78570.12,26.7,-0.00975,1e-05,1.65965]
[1776896887007,69.44,78580.63,26.7,-0.00968,1e-05,1.64996]
[1776896897080,69.43,78571.81,26.7,-0.00972,1e-05,1.65619]
[1776896902115,69.43,78567.25,26.7,-0.00975,1e-05,1.65936]
[1776896907150,69.42,78570.92,26.7,-0.00972,1e-05,1.6555]
[1776896912035,69.42,78567.66,26.7,-0.00973,1e-05,1.65621]
[1776896917221,69.41,78566.51,26.7,-0.00973,1e-05,1.65635]
[1776896922256,69.4,78566.64,26.7,-0.00972,1e-05,1.65554]
[1776896927290,69.4,78564.8,26.7,-0.00973,1e-05,1.65643]
[1776896932326,69.39,78563.83,26.7,-0.00973,1e-05,1.65656]
[1776896937360,69.39,78562.96,26.7,-0.00973,1e-05,1.65661]
[1776896943403,69.38,78562.96,26.7,-0.00972,1e-05,1.65578]
[1776896948438,69.38,78561.0,26.7,-0.00973,1e-05,1.65676]
[1776896953473,69.37,78576.8,26.7,-0.00963,1e-05,1.64261]
[1776896958508,69.37,78577.35,26.7,-0.00963,1e-05,1.64159]
[1776896963543,69.36,78579.54,26.7,-0.00961,1e-05,1.63918]
[1776896968578,69.36,78572.68,26.7,-0.00965,1e-05,1.64446]
[1776896973612,69.35,78573.7,26.7,-0.00963,1e-05,1.64149]
[1776896978648,69.35,78576.96,26.7,-0.00961,1e-05,1.63817]
[1776896983682,69.34,78575.31,26.7,-0.00961,1e-05,1.63891]
[1776896988722,69.34,78576.28,26.7,-0.0096,1e-05,1.63755]
[1776896993756,69.33,78572.31,26.7,-0.00962,1e-05,1.64035]
[1776896998794,69.33,78570.01,26.7,-0.00963,1e-05,1.64173]
[1776897003829,69.33,78571.57,26.7,-0.00962,1e-05,1.63984]
[1776897008864,69.32,78564.82,26.7,-0.00965,1e-05,1.64504]
[1776897012892,69.32,78583.55,26.7,-0.00954,1e-05,1.62872]
[1776897017931,69.31,78590.97,26.7,-0.0095,1e-05,1.62207]
[1776897022966,69.31,78593.04,26.7,-0.00948,1e-05,1.61995]
[1776897028005,69.31,78600.47,26.7,-0.00944,1e-05,1.61335]
[1776897033036,69.31,78599.5,26.7,-0.00943,1e-05,1.61235]
[1776897038080,69.3,78614.8,26.7,-0.00934,1e-05,1.59932]
[1776897043117,69.3,78615.34,26.7,-0.00934,1e-05,1.59868]
[1776897048151,69.3,78606.87,26.7,-0.00938,1e-05,1.60553]
[1776897054198,69.3,78607.73,26.7,-0.00938,1e-05,1.60452]
[1776897059237,69.3,78617.51,26.7,-0.00932,1e-05,1.5962]
[1776897063316,69.3,78619.41,26.7,-0.00931,1e-05,1.59454]
[1776897069465,69.3,78615.97,26.7,-0.00933,1e-05,1.59729]
[1776897075348,69.29,78612.92,26.7,-0.00934,1e-05,1.59959]
[1776897082397,69.29,78613.41,26.7,-0.00934,1e-05,1.59893]
[1776897085054,69.29,78613.73,26.7,-0.00934,1e-05,1.59863]
[1776897091225,69.29,78613.08,26.7,-0.00934,1e-05,1.59905]
[1776897096496,69.29,78610.31,26.7,-0.00935,1e-05,1.59967]
[1776897101531,69.29,78603.62,26.7,-0.00938,1e-05,1.60504]
[1776897106566,69.29,78600.59,26.7,-0.0094,1e-05,1.60734]
[1776897111601,69.28,78601.83,26.7,-0.00939,1e-05,1.60606]
[1776897116637,69.28,78602.19,26.7,-0.00939,1e-05,1.60552]
[1776897121671,69.28,78615.65,26.7,-0.00931,1e-05,1.59407]
[1776897123685,69.28,78596.17,26.7,-0.00942,1e-05,1.61025]
[1776897128719,69.28,78583.99,26.7,-0.00949,1e-05,1.62015]
[1776897133754,69.27,78576.43,26.7,-0.00953,1e-05,1.62614]
[1776897138790,69.27,78573.14,26.7,-0.00954,1e-05,1.6285]
[1776897143825,69.27,78570.9,26.7,-0.00955,1e-05,1.62986]
[1776897148860,69.26,78569.48,26.7,-0.00956,1e-05,1.63061]
[1776897153895,69.26,78566.37,26.7,-0.00957,1e-05,1.63126]
[1776897158930,69.25,78565.46,26.7,-0.00957,1e-05,1.63157]
[1776897163965,69.25,78573.76,26.7,-0.00952,1e-05,1.62413]
[1776897169000,69.25,78574.24,26.7,-0.00951,1e-05,1.62334]
[1776897174036,69.25,78574.52,26.7,-0.00951,1e-05,1.62273]
[1776897179071,69.24,78574.52,26.7,-0.00951,1e-05,1.62236]
[1776897184106,69.24,78573.1,26.7,-0.00951,1e-05,1.62318]
[1776897189140,69.24,78556.63,26.7,-0.0096,1e-05,1.63667]
[1776897194176,69.23,78555.59,26.7,-0.00961,1e-05,1.63705]
[1776897200218,69.23,78562.43,26.7,-0.00956,1e-05,1.63066]
[1776897205253,69.22,78574.73,26.7,-0.00949,1e-05,1.61988]
[1776897210288,69.22,78572.82,26.7,-0.0095,1e-05,1.62116]
[1776897215323,69.22,78572.57,26.7,-0.00949,1e-05,1.61953]
[1776897220358,69.22,78569.84,26.7,-0.0095,1e-05,1.62149]
[1776897225393,69.21,78563.16,26.7,-0.00954,1e-05,1.62676]
[1776897230428,69.21,78576.74,26.7,-0.00946,1e-05,1.61497]
[1776897235463,69.21,78574.57,26.7,-0.00947,1e-05,1.61649]
[1776897240499,69.21,78572.52,26.7,-0.00948,1e-05,1.6179]
[1776897246541,69.2,78573.72,26.7,-0.00947,1e-05,1.6165]
[1776897251576,69.2,78576.9,26.7,-0.00945,1e-05,1.61352]
[1776897256612,69.2,78576.81,26.7,-0.00945,1e-05,1.61331]
[1776897261647,69.2,78576.18,26.7,-0.00945,1e-05,1.61355]
[1776897266682,69.19,78573.36,26.7,-0.00946,1e-05,1.61563]
[1776897271717,69.19,78562.07,26.7,-0.00952,1e-05,1.6233]
[1776897276752,69.19,78575.93,26.7,-0.00943,1e-05,1.61128]
[1776897284057,69.19,78576.91,26.7,-0.00943,1e-05,1.61025]
[1776897284708,69.18,78576.91,26.7,-0.00943,1e-05,1.61009]
[1776897285302,69.18,78576.91,26.7,-0.00943,1e-05,1.61009]
[1776897285141,69.18,78531.97,26.7,-0.00969,1e-05,1.64804]
[1776897286326,69.18,78531.97,26.7,-0.00969,1e-05,1.64804]
[1776897287188,69.18,78529.25,26.7,-0.0097,1e-05,1.65037]
[1776897287936,69.18,78527.81,26.7,-0.00971,1e-05,1.65135]
[1776897288672,69.18,78525.84,26.7,-0.00972,1e-05,1.65291]
[1776897289029,69.18,78525.84,26.7,-0.00972,1e-05,1.65291]
[1776897294878,69.17,78522.95,26.7,-0.00973,1e-05,1.65453]
[1776897299913,69.17,78521.29,26.7,-0.00974,1e-05,1.65528]
[1776897304948,69.16,78521.77,26.7,-0.00973,1e-05,1.65416]
[1776897307166,69.16,78528.84,26.7,-0.00969,1e-05,1.64795]
[1776897307773,69.16,78531.27,26.7,-0.00967,1e-05,1.64561]
[1776897310138,69.16,78554.6,26.7,-0.00953,1e-05,1.62566]
[1776897316532,69.15,78563.38,26.7,-0.00948,1e-05,1.61762]
[1776897323074,69.15,78561.88,26.7,-0.00948,1e-05,1.61845]
[1776897328109,69.15,78561.12,26.7,-0.00949,1e-05,1.61879]
[1776897333145,69.15,78569.19,26.7,-0.00943,1e-05,1.61022]
[1776897338180,69.14,78571.26,26.7,-0.00942,1e-05,1.60828]
[1776897343215,69.14,78575.38,26.7,-0.00939,1e-05,1.60463]
[1776897348250,69.14,78571.98,26.7,-0.00941,1e-05,1.6073]
[1776897353285,69.14,78570.46,26.7,-0.00942,1e-05,1.60837]
[1776897358322,69.14,78569.7,26.7,-0.00942,1e-05,1.6088]
[1776897363356,69.14,78575.06,26.7,-0.00939,1e-05,1.6041]
[1776897368391,69.13,78568.31,26.7,-0.00943,1e-05,1.60958]
[1776897373426,69.13,78569.68,26.7,-0.00942,1e-05,1.60822]
[1776897378461,69.13,78565.12,26.7,-0.00944,1e-05,1.61183]
[1776897383496,69.13,78565.76,26.7,-0.00944,1e-05,1.61107]
[1776897389539,69.13,78565.64,26.7,-0.00943,1e-05,1.6109]
[1776897394574,69.13,78549.8,26.7,-0.00952,1e-05,1.62253]
[1776897399609,69.12,78556.66,26.7,-0.00947,1e-05,1.61643]
[1776897404644,69.12,78556.84,26.7,-0.00947,1e-05,1.61602]
[1776897409679,69.12,78556.91,26.7,-0.00947,1e-05,1.61571]
[1776897415721,69.12,78556.23,26.7,-0.00947,1e-05,1.61599]
[1776897420756,69.11,78559.43,26.7,-0.00945,1e-05,1.61306]
[1776897422770,69.11,78540.62,26.7,-0.00956,1e-05,1.62885]
[1776897427805,69.11,78539.8,26.7,-0.00956,1e-05,1.62917]
[1776897432840,69.11,78536.48,26.7,-0.00958,1e-05,1.63161]
[1776897437874,69.1,78534.91,26.7,-0.00959,1e-05,1.63253]
[1776897442909,69.1,78534.39,26.7,-0.00959,1e-05,1.63256]
[1776897448077,69.1,78531.98,26.7,-0.0096,1e-05,1.63417]
[1776897454055,69.09,78521.58,26.7,-0.00965,1e-05,1.641]
[1776897459091,69.09,78521.71,26.7,-0.00964,1e-05,1.6404]
[1776897464126,69.09,78523.12,26.7,-0.00963,1e-05,1.63861]
[1776897469162,69.08,78524.83,26.7,-0.00962,1e-05,1.63667]
[1776897474196,69.08,78536.05,26.7,-0.00955,1e-05,1.62673]
[1776897479232,69.08,78537.5,26.7,-0.00954,1e-05,1.62514]
[1776897484266,69.07,78536.34,26.7,-0.00954,1e-05,1.62577]
[1776897489303,69.07,78536.53,26.7,-0.00954,1e-05,1.62524]
[1776897494338,69.07,78525.6,26.7,-0.0096,1e-05,1.63412]
[1776897499373,69.06,78535.77,26.7,-0.00954,1e-05,1.62505]
[1776897504408,69.06,78530.6,26.7,-0.00956,1e-05,1.62906]
[1776897509443,69.06,78524.74,26.7,-0.0096,1e-05,1.63362]
[1776897514478,69.05,78543.43,26.7,-0.00948,1e-05,1.61587]
[1776897519513,69.05,78543.81,26.7,-0.00947,1e-05,1.61524]
[1776897524548,69.05,78540.75,26.7,-0.00949,1e-05,1.61754]
[1776897529583,69.05,78556.19,26.7,-0.0094,1e-05,1.6043]
[1776897534619,69.05,78557.15,26.7,-0.00939,1e-05,1.60334]
[1776897539654,69.04,78557.9,26.7,-0.00938,1e-05,1.60255]
[1776897545698,69.04,78558.61,26.7,-0.00938,1e-05,1.60176]
[1776897551740,69.04,78559.69,26.7,-0.00937,1e-05,1.60068]
[1776897556775,69.04,78560.2,26.7,-0.00937,1e-05,1.60012]
[1776897562817,69.04,78560.18,26.7,-0.00937,1e-05,1.6]
[1776897567852,69.04,78569.49,26.7,-0.00931,1e-05,1.59212]
[1776897572887,69.04,78571.2,26.7,-0.00929,1e-05,1.58917]
[1776897577922,69.04,78572.18,26.7,-0.00929,1e-05,1.58834]
[1776897582956,69.04,78571.9,26.7,-0.00929,1e-05,1.58856]
[1776897588033,69.04,78572.2,26.7,-0.00929,1e-05,1.5883]
[1776897594034,69.04,78570.62,26.7,-0.0093,1e-05,1.58958]
[1776897599069,69.04,78567.14,26.7,-0.00932,1e-05,1.59244]
[1776897604105,69.04,78565.9,26.7,-0.00932,1e-05,1.5934]
[1776897609142,69.04,78566.24,26.7,-0.00932,1e-05,1.59305]
[1776897614186,69.04,78566.53,26.7,-0.00932,1e-05,1.59275]
[1776897619221,69.04,78559.43,26.7,-0.00936,1e-05,1.59862]
[1776897624256,69.03,78562.25,26.7,-0.00934,1e-05,1.59617]
[1776897629291,69.03,78562.29,26.7,-0.00934,1e-05,1.59606]
[1776897634328,69.03,78563.99,26.7,-0.00932,1e-05,1.59309]
[1776897639363,69.03,78565.59,26.7,-0.00931,1e-05,1.5917]
[1776897645318,69.03,78570.7,26.7,-0.00928,1e-05,1.58743]
[1776897650117,69.03,78571.08,26.7,-0.00928,1e-05,1.58712]
[1776897655475,69.03,78575.34,26.7,-0.00926,1e-05,1.58361]
[1776897661517,69.03,78576.03,26.7,-0.00925,1e-05,1.58308]
[1776897666554,69.03,78575.75,26.7,-0.00926,1e-05,1.58334]
[1776897671589,69.03,78574.66,26.7,-0.00926,1e-05,1.58426]
[1776897676624,69.03,78573.21,26.7,-0.00927,1e-05,1.58547]
[1776897684680,69.03,78563.97,26.7,-0.00932,1e-05,1.59315]
[1776897689715,69.03,78559.36,26.7,-0.00935,1e-05,1.59691]
[1776897695803,69.03,78559.9,26.7,-0.00934,1e-05,1.5949]
[1776897701800,69.03,78560.41,26.7,-0.00933,1e-05,1.59435]
[1776897706835,69.03,78560.48,26.7,-0.00933,1e-05,1.59422]
[1776897711871,69.03,78560.52,26.7,-0.00933,1e-05,1.59413]
[1776897716905,69.03,78563.67,26.7,-0.00931,1e-05,1.59146]
[1776897721941,69.03,78569.66,26.7,-0.00928,1e-05,1.58646]
[1776897726976,69.03,78571.62,26.7,-0.00927,1e-05,1.58486]
[1776897732011,69.03,78571.93,26.7,-0.00927,1e-05,1.58462]
[1776897737045,69.03,78576.61,26.7,-0.00924,1e-05,1.58078]
[1776897742082,69.03,78591.24,26.7,-0.00916,1e-05,1.56876]
[1776897747118,69.03,78591.99,26.7,-0.00916,1e-05,1.56829]
[1776897752152,69.03,78593.58,26.7,-0.00914,1e-05,1.56566]
[1776897757187,69.03,78596.03,26.7,-0.00913,1e-05,1.5638]
[1776897762222,69.04,78595.58,26.7,-0.00913,1e-05,1.56433]
[1776897768264,69.04,78595.88,26.7,-0.00913,1e-05,1.56427]
[1776897773299,69.04,78596.06,26.7,-0.00913,1e-05,1.56428]
[1776897778334,69.04,78594.17,26.7,-0.00914,1e-05,1.566]
[1776897783369,69.04,78589.33,26.7,-0.00917,1e-05,1.57013]
[1776897788404,69.04,78572.17,26.7,-0.00927,1e-05,1.58442]
[1776897793439,69.04,78572.43,26.7,-0.00927,1e-05,1.58418]
[1776897798474,69.04,78572.84,26.7,-0.00926,1e-05,1.58383]
[1776897803510,69.04,78574.76,26.7,-0.00925,1e-05,1.58222]
[1776897808545,69.04,78573.95,26.7,-0.00926,1e-05,1.5829]
[1776897814587,69.04,78575.49,26.7,-0.00924,1e-05,1.58016]
[1776897820629,69.04,78572.73,26.7,-0.00926,1e-05,1.58247]
[1776897825664,69.04,78572.29,26.7,-0.00926,1e-05,1.58284]
[1776897830699,69.04,78570.38,26.7,-0.00927,1e-05,1.58442]
[1776897836741,69.04,78571.39,26.7,-0.00926,1e-05,1.58358]
[1776897841776,69.04,78571.3,26.7,-0.00926,1e-05,1.58365]
[1776897846811,69.04,78570.99,26.7,-0.00927,1e-05,1.58391]
[1776897851847,69.04,78568.49,26.7,-0.00928,1e-05,1.58599]
[1776897856684,69.04,78566.96,26.7,-0.00929,1e-05,1.58724]
[1776897862924,69.04,78556.38,26.7,-0.00935,1e-05,1.59596]
[1776897867959,69.04,78545.15,26.7,-0.00941,1e-05,1.60524]
[1776897877022,69.04,78546.33,26.7,-0.00939,1e-05,1.60244]
[1776897882057,69.04,78545.07,26.7,-0.0094,1e-05,1.60332]
[1776897888362,69.03,78544.29,26.7,-0.0094,1e-05,1.6038]
[1776897894142,69.03,78534.32,26.7,-0.00946,1e-05,1.61187]
[1776897899176,69.03,78534.32,26.7,-0.00946,1e-05,1.61161]
[1776897902198,69.03,78515.75,26.7,-0.00956,1e-05,1.62714]
[1776897907232,69.02,78505.82,26.7,-0.00962,1e-05,1.63511]
[1776897912268,69.02,78509.36,26.7,-0.0096,1e-05,1.63161]
[1776897917302,69.02,78513.53,26.7,-0.00957,1e-05,1.62763]
[1776897922338,69.01,78507.21,26.7,-0.0096,1e-05,1.63256]
[1776897927373,69.01,78511.09,26.7,-0.00958,1e-05,1.6288]
[1776897930394,69.01,78529.14,26.7,-0.00947,1e-05,1.61327]
[1776897935429,69.01,78545.9,26.7,-0.00936,1e-05,1.59749]
[1776897940464,69.01,78553.4,26.7,-0.00932,1e-05,1.59112]
[1776897952552,69.0,78554.47,26.7,-0.00931,1e-05,1.59007]
[1776897957589,69.0,78555.1,26.7,-0.00931,1e-05,1.58949]
[1776897961591,69.0,78560.83,26.7,-0.00928,1e-05,1.5847]
[1776897966655,69.0,78568.45,26.7,-0.00923,1e-05,1.57842]
[1776897971690,69.01,78577.97,26.7,-0.00918,1e-05,1.57066]
[1776897976725,69.01,78578.11,26.7,-0.00918,1e-05,1.57068]
[1776897981759,69.01,78576.97,26.7,-0.00919,1e-05,1.57173]
[1776897988809,69.01,78576.68,26.7,-0.00919,1e-05,1.57212]
[1776897993844,69.01,78573.19,26.7,-0.0092,1e-05,1.57363]
[1776897999886,69.01,78570.0,26.7,-0.00922,1e-05,1.57635]
[1776898004921,69.01,78564.09,26.7,-0.00925,1e-05,1.58129]
[1776898009980,69.01,78563.03,26.7,-0.00926,1e-05,1.58218]
[1776898015016,69.01,78563.46,26.7,-0.00926,1e-05,1.58183]
[1776898022065,69.01,78563.9,26.7,-0.00925,1e-05,1.58149]
[1776898027100,69.01,78569.02,26.7,-0.00923,1e-05,1.57728]
[1776898032135,69.01,78557.65,26.7,-0.00929,1e-05,1.58676]
[1776898035490,69.01,78556.81,26.7,-0.0093,1e-05,1.58746]
[1776898042208,69.01,78543.98,26.7,-0.00937,1e-05,1.59803]
[1776898047242,69.01,78544.86,26.7,-0.00936,1e-05,1.59716]
[1776898052278,69.01,78546.76,26.7,-0.00934,1e-05,1.59396]
[1776898060334,69.01,78546.64,26.7,-0.00934,1e-05,1.59388]
[1776898065369,69.01,78546.49,26.7,-0.00934,1e-05,1.59389]
[1776898070657,69.01,78546.42,26.7,-0.00934,1e-05,1.59385]
[1776898076446,69.0,78546.78,26.7,-0.00934,1e-05,1.59338]
[1776898082488,69.0,78544.95,26.7,-0.00935,1e-05,1.59477]
[1776898088530,69.0,78545.02,26.7,-0.00935,1e-05,1.59455]
[1776898094575,69.0,78535.2,26.7,-0.0094,1e-05,1.60262]
[1776898099608,69.0,78519.57,26.7,-0.00949,1e-05,1.61549]
[1776898104644,69.0,78508.22,26.7,-0.00955,1e-05,1.62476]
[1776898109678,68.99,78501.77,26.7,-0.00959,1e-05,1.62983]
[1776898114714,68.99,78502.57,26.7,-0.00957,1e-05,1.62718]
[1776898120756,68.98,78503.64,26.7,-0.00956,1e-05,1.62576]
[1776898125791,68.98,78496.92,26.7,-0.0096,1e-05,1.63107]
[1776898131833,68.98,78490.56,26.7,-0.00963,1e-05,1.6358]
[1776898136868,68.97,78491.57,26.7,-0.00962,1e-05,1.63444]
[1776898141902,68.97,78493.81,26.7,-0.00961,1e-05,1.63204]
[1776898146938,68.96,78495.82,26.7,-0.00959,1e-05,1.62988]
[1776898151973,68.96,78506.14,26.7,-0.00953,1e-05,1.62069]
[1776898157008,68.96,78511.7,26.7,-0.00949,1e-05,1.61566]
[1776898162043,68.96,78514.52,26.7,-0.00948,1e-05,1.61297]
[1776898167078,68.95,78531.95,26.7,-0.00937,1e-05,1.59804]
[1776898174128,68.95,78528.6,26.7,-0.00938,1e-05,1.59913]
[1776898180170,68.95,78528.28,26.7,-0.00938,1e-05,1.5992]
[1776898185205,68.95,78528.66,26.7,-0.00938,1e-05,1.59871]
[1776898190240,68.95,78532.24,26.7,-0.00936,1e-05,1.59556]
[1776898195275,68.95,78532.27,26.7,-0.00936,1e-05,1.5954]
[1776898200668,68.95,78532.27,26.7,-0.00936,1e-05,1.59526]
[1776898207359,68.94,78536.08,26.7,-0.00933,1e-05,1.59192]
[1776898212394,68.94,78536.57,26.7,-0.00933,1e-05,1.59141]
[1776898218436,68.94,78538.04,26.7,-0.00932,1e-05,1.59008]
[1776898228506,68.94,78538.3,26.7,-0.00932,1e-05,1.58971]
[1776898233541,68.94,78537.86,26.7,-0.00931,1e-05,1.58853]
[1776898238575,68.94,78528.62,26.7,-0.00936,1e-05,1.59618]
[1776898243612,68.94,78517.58,26.7,-0.00943,1e-05,1.60529]
[1776898249654,68.94,78520.13,26.7,-0.00941,1e-05,1.6029]
[1776898254690,68.94,78524.67,26.7,-0.00938,1e-05,1.59891]
[1776898259725,68.93,78533.92,26.7,-0.00933,1e-05,1.59108]
[1776898264760,68.93,78532.05,26.7,-0.00934,1e-05,1.59257]
[1776898269795,68.93,78531.35,26.7,-0.00934,1e-05,1.59306]
[1776898275837,68.93,78531.64,26.7,-0.00934,1e-05,1.59271]
[1776898281879,68.93,78532.38,26.7,-0.00934,1e-05,1.59199]
[1776898286913,68.93,78532.88,26.7,-0.00933,1e-05,1.59149]
[1776898291951,68.93,78538.29,26.7,-0.00929,1e-05,1.58541]
[1776898296985,68.93,78535.49,26.7,-0.00931,1e-05,1.58772]
[1776898303028,68.93,78536.58,26.7,-0.0093,1e-05,1.58675]
[1776898308063,68.93,78538.89,26.7,-0.00929,1e-05,1.5848]
[1776898313098,68.93,78542.61,26.7,-0.00927,1e-05,1.5817]
[1776898318133,68.93,78545.9,26.7,-0.00925,1e-05,1.579]
[1776898319202,68.93,78545.9,26.7,-0.00925,1e-05,1.579]
[1776898325182,68.93,78547.1,26.7,-0.00924,1e-05,1.57811]
[1776898331224,68.93,78543.56,26.7,-0.00926,1e-05,1.58116]
[1776898331576,68.93,78543.56,26.7,-0.00926,1e-05,1.58116]
[1776898337267,68.93,78543.24,26.7,-0.00927,1e-05,1.5815]
[1776898340851,68.93,78545.75,26.7,-0.00925,1e-05,1.57945]
[1776898346330,68.93,78564.21,26.7,-0.00915,1e-05,1.56431]
[1776898351364,68.94,78573.05,26.7,-0.00909,1e-05,1.55584]
[1776898354548,68.94,78565.8,26.7,-0.00913,1e-05,1.56196]
[1776898360428,68.94,78581.75,26.7,-0.00905,1e-05,1.54923]
[1776898365463,68.94,78586.65,26.7,-0.00902,1e-05,1.54559]
[1776898370499,68.95,78587.96,26.7,-0.00902,1e-05,1.54489]
[1776898375536,68.95,78591.15,26.7,-0.009,1e-05,1.54265]
[1776898380572,68.95,78594.2,26.7,-0.00899,1e-05,1.54053]
[1776898385607,68.95,78587.97,26.7,-0.00902,1e-05,1.54595]
[1776898390642,68.96,78588.04,26.7,-0.00903,1e-05,1.5462]
[1776898398698,68.96,78588.82,26.7,-0.00902,1e-05,1.54604]
[1776898404740,68.96,78589.41,26.7,-0.00902,1e-05,1.5459]
[1776898409775,68.97,78589.75,26.7,-0.00902,1e-05,1.54591]
[1776898414809,68.97,78579.17,26.7,-0.00908,1e-05,1.55335]
[1776898419845,68.97,78579.22,26.7,-0.00908,1e-05,1.55351]
[1776898424919,68.97,78579.22,26.7,-0.00908,1e-05,1.55351]
[1776898424953,68.97,78552.01,26.7,-0.00923,1e-05,1.57614]
[1776898431463,68.97,78547.45,26.7,-0.00926,1e-05,1.5799]
[1776898431654,68.97,78547.49,26.7,-0.00926,1e-05,1.57985]
[1776898436964,68.97,78550.68,26.7,-0.00924,1e-05,1.57716]
[1776898443006,68.97,78548.44,26.7,-0.00925,1e-05,1.57899]
[1776898448041,68.97,78554.08,26.7,-0.00922,1e-05,1.57429]
[1776898453076,68.97,78544.23,26.7,-0.00927,1e-05,1.58248]
[1776898457105,68.97,78560.16,26.7,-0.00918,1e-05,1.56929]
[1776898462140,68.97,78564.23,26.7,-0.00916,1e-05,1.56602]
[1776898467174,68.97,78565.48,26.7,-0.00916,1e-05,1.56515]
[1776898472209,68.97,78573.31,26.7,-0.0091,1e-05,1.55741]
[1776898477311,68.98,78577.34,26.7,-0.00908,1e-05,1.55428]
[1776898483286,68.98,78577.99,26.7,-0.00908,1e-05,1.55409]
[1776898489329,68.98,78577.28,26.7,-0.00909,1e-05,1.55494]
[1776898494364,68.98,78578.13,26.7,-0.00908,1e-05,1.55447]
[1776898499399,68.98,78581.99,26.7,-0.00906,1e-05,1.55155]
[1776898504433,68.99,78590.98,26.7,-0.00902,1e-05,1.5445]
[1776898509469,68.99,78592.49,26.7,-0.00901,1e-05,1.54358]
[1776898514504,68.99,78593.2,26.7,-0.00901,1e-05,1.54331]
[1776898520545,68.99,78593.29,26.7,-0.00901,1e-05,1.54359]
[1776898527595,69.0,78595.94,26.7,-0.009,1e-05,1.54184]
[1776898534643,69.0,78597.05,26.7,-0.00899,1e-05,1.5399]
[1776898539679,69.0,78585.14,26.7,-0.00905,1e-05,1.5499]
[1776898546728,69.01,78581.52,26.7,-0.00908,1e-05,1.55314]
[1776898551762,69.01,78575.22,26.7,-0.00911,1e-05,1.55848]
[1776898556798,69.01,78574.26,26.7,-0.00912,1e-05,1.5594]
[1776898561834,69.01,78569.45,26.7,-0.00915,1e-05,1.56347]
[1776898568882,69.01,78568.95,26.7,-0.00915,1e-05,1.56403]
[1776898573917,69.01,78569.67,26.7,-0.00915,1e-05,1.56355]
[1776898579206,69.01,78568.24,26.7,-0.00916,1e-05,1.56482]
[1776898588037,69.01,78569.07,26.7,-0.00915,1e-05,1.56438]
[1776898593072,69.02,78582.45,26.7,-0.00907,1e-05,1.5521]
[1776898600121,69.02,78588.72,26.7,-0.00904,1e-05,1.54735]
[1776898605156,69.02,78580.21,26.7,-0.00909,1e-05,1.55454]
[1776898610191,69.02,78579.76,26.7,-0.00909,1e-05,1.5551]
[1776898615226,69.02,78578.59,26.7,-0.0091,1e-05,1.55624]
[1776898621268,69.03,78577.45,26.7,-0.00911,1e-05,1.55739]
[1776898627310,69.03,78578.62,26.7,-0.0091,1e-05,1.55664]
[1776898632345,69.03,78594.09,26.7,-0.00902,1e-05,1.54424]
[1776898637380,69.03,78595.24,26.7,-0.00901,1e-05,1.5436]
[1776898642414,69.03,78594.54,26.7,-0.00902,1e-05,1.54446]
[1776898647450,69.04,78588.73,26.7,-0.00905,1e-05,1.54946]
[1776898653492,69.04,78589.2,26.7,-0.00904,1e-05,1.5479]
[1776898658527,69.04,78589.34,26.7,-0.00904,1e-05,1.54803]
[1776898665576,69.04,78590.06,26.7,-0.00904,1e-05,1.54778]
[1776898671492,69.04,78588.91,26.7,-0.00905,1e-05,1.5489]
[1776898677160,69.05,78590.3,26.7,-0.00904,1e-05,1.54794]
[1776898682695,69.05,78590.26,26.7,-0.00905,1e-05,1.54839]
[1776898689744,69.05,78589.51,26.7,-0.00905,1e-05,1.54931]
[1776898694778,69.05,78590.5,26.7,-0.00905,1e-05,1.54873]
[1776898702835,69.06,78589.79,26.7,-0.00906,1e-05,1.54966]
[1776898707870,69.06,78596.61,26.7,-0.00902,1e-05,1.54434]
[1776898712906,69.06,78607.91,26.7,-0.00895,1e-05,1.53404]
[1776898717941,69.06,78616.65,26.7,-0.0089,1e-05,1.52735]
[1776898722976,69.07,78622.5,26.7,-0.00888,1e-05,1.52307]
[1776898728013,69.07,78621.36,26.7,-0.00888,1e-05,1.52446]
[1776898734054,69.08,78621.3,26.7,-0.00889,1e-05,1.52506]
[1776898739176,69.08,78621.2,26.7,-0.00889,1e-05,1.52523]
[1776898746137,69.09,78621.0,26.7,-0.0089,1e-05,1.52642]
[1776898752181,69.09,78624.67,26.7,-0.00888,1e-05,1.52403]
[1776898757215,69.09,78624.7,26.7,-0.00888,1e-05,1.5245]
[1776898762250,69.1,78626.49,26.7,-0.00888,1e-05,1.52355]
[1776898767285,69.1,78638.87,26.7,-0.00881,1e-05,1.51412]
[1776898771313,69.11,78654.32,26.7,-0.00873,1e-05,1.50087]
[1776898776348,69.11,78653.57,26.7,-0.00873,1e-05,1.50216]
[1776898781383,69.12,78656.92,26.7,-0.00872,1e-05,1.50019]
[1776898786418,69.12,78656.93,26.7,-0.00873,1e-05,1.50088]
[1776898791453,69.13,78656.19,26.7,-0.00873,1e-05,1.50217]
[1776898796487,69.14,78641.31,26.7,-0.00882,1e-05,1.51474]
[1776898801532,69.14,78631.13,26.7,-0.00888,1e-05,1.52348]
[1776898806567,69.15,78632.68,26.7,-0.00887,1e-05,1.52274]
[1776898811602,69.15,78632.86,26.7,-0.00888,1e-05,1.52322]
[1776898817646,69.16,78632.79,26.7,-0.00888,1e-05,1.52389]
[1776898822681,69.16,78635.37,26.7,-0.00887,1e-05,1.52234]
[1776898827716,69.16,78636.3,26.7,-0.00887,1e-05,1.52213]
[1776898832751,69.17,78622.99,26.7,-0.00894,1e-05,1.53187]
[1776898837786,69.17,78625.03,26.7,-0.00893,1e-05,1.53065]
[1776898842821,69.17,78607.95,26.7,-0.00903,1e-05,1.54483]
[1776898843828,69.18,78582.88,26.7,-0.00917,1e-05,1.56548]
[1776898848863,69.18,78581.11,26.7,-0.00918,1e-05,1.56703]
[1776898853898,69.18,78581.3,26.7,-0.00918,1e-05,1.56696]
[1776898854225,69.18,78581.3,26.7,-0.00918,1e-05,1.56696]
[1776898854905,69.18,78598.44,26.7,-0.00908,1e-05,1.55293]
[1776898859940,69.18,78596.19,26.7,-0.00909,1e-05,1.55498]
[1776898864976,69.18,78599.93,26.7,-0.00908,1e-05,1.55212]
[1776898870013,69.18,78585.2,26.7,-0.00916,1e-05,1.56436]
[1776898875045,69.18,78592.43,26.7,-0.00912,1e-05,1.55852]
[1776898880082,69.18,78590.57,26.7,-0.00913,1e-05,1.56019]
[1776898885189,69.18,78581.26,26.7,-0.00918,1e-05,1.56792]
[1776898891168,69.18,78568.18,26.7,-0.00926,1e-05,1.57872]
[1776898897404,69.18,78570.44,26.7,-0.00924,1e-05,1.57536]
[1776898903243,69.18,78564.09,26.7,-0.00927,1e-05,1.58056]
[1776898908277,69.18,78547.64,26.7,-0.00937,1e-05,1.59416]
[1776898913313,69.18,78545.76,26.7,-0.00937,1e-05,1.59556]
[1776898918348,69.18,78541.76,26.7,-0.0094,1e-05,1.59872]
[1776898923383,69.18,78539.43,26.7,-0.00941,1e-05,1.60044]
[1776898928417,69.18,78536.53,26.7,-0.00942,1e-05,1.60267]
[1776898933453,69.18,78535.76,26.7,-0.00943,1e-05,1.60308]
[1776898938488,69.17,78546.8,26.7,-0.00936,1e-05,1.59366]
[1776898943523,69.17,78546.21,26.7,-0.00936,1e-05,1.59401]
[1776898948558,69.17,78545.63,26.7,-0.00937,1e-05,1.59435]
[1776898953592,69.17,78540.96,26.7,-0.00938,1e-05,1.59663]
[1776898958628,69.17,78529.52,26.7,-0.00945,1e-05,1.60602]
[1776898961649,69.17,78547.65,26.7,-0.00934,1e-05,1.5907]
[1776898966684,69.17,78555.09,26.7,-0.0093,1e-05,1.58443]
[1776898972726,69.17,78562.58,26.7,-0.00926,1e-05,1.57821]
[1776898977761,69.17,78545.06,26.7,-0.00936,1e-05,1.59276]
[1776898982796,69.17,78546.31,26.7,-0.00935,1e-05,1.5916]
[1776898987831,69.16,78533.34,26.7,-0.00942,1e-05,1.60227]
[1776898992865,69.16,78533.15,26.7,-0.00942,1e-05,1.60222]
[1776898998908,69.16,78533.17,26.7,-0.00942,1e-05,1.60196]
[1776899003943,69.16,78534.59,26.7,-0.00941,1e-05,1.60058]
[1776899008978,69.16,78535.52,26.7,-0.00941,1e-05,1.59962]
[1776899014015,69.16,78536.05,26.7,-0.00939,1e-05,1.59751]
[1776899019050,69.15,78533.89,26.7,-0.0094,1e-05,1.59915]
[1776899024085,69.15,78515.56,26.7,-0.00951,1e-05,1.61436]
[1776899029120,69.15,78508.07,26.7,-0.00955,1e-05,1.62034]
[1776899034155,69.15,78508.63,26.7,-0.00954,1e-05,1.61949]
[1776899040198,69.14,78509.64,26.7,-0.00954,1e-05,1.6182]
[1776899046240,69.14,78525.05,26.7,-0.00944,1e-05,1.60487]
[1776899051275,69.14,78526.31,26.7,-0.00943,1e-05,1.60359]
[1776899059331,69.14,78526.79,26.7,-0.00943,1e-05,1.60285]
[1776899064366,69.14,78529.32,26.7,-0.00941,1e-05,1.60052]
[1776899071414,69.13,78529.81,26.7,-0.0094,1e-05,1.59832]
[1776899076450,69.13,78527.14,26.7,-0.00941,1e-05,1.60035]
[1776899081485,69.13,78521.08,26.7,-0.00945,1e-05,1.60518]
[1776899086519,69.13,78520.59,26.7,-0.00945,1e-05,1.60532]
[1776899091555,69.13,78536.39,26.7,-0.00936,1e-05,1.59186]
[1776899093881,69.12,78536.7,26.7,-0.00935,1e-05,1.59157]
[1776899099610,69.12,78531.8,26.7,-0.00938,1e-05,1.59548]
[1776899104646,69.12,78528.94,26.7,-0.0094,1e-05,1.59771]
[1776899109681,69.12,78529.19,26.7,-0.00939,1e-05,1.59732]
[1776899114716,69.12,78529.04,26.7,-0.00939,1e-05,1.59727]
[1776899119751,69.12,78529.18,26.7,-0.00939,1e-05,1.59699]
[1776899125794,69.12,78529.11,26.7,-0.00939,1e-05,1.59686]
[1776899130828,69.12,78515.74,26.7,-0.00947,1e-05,1.60792]
[1776899135863,69.11,78511.13,26.7,-0.00948,1e-05,1.61005]
[1776899140897,69.11,78511.8,26.7,-0.00948,1e-05,1.60921]
[1776899145933,69.11,78511.62,26.7,-0.00948,1e-05,1.60902]
[1776899150969,69.11,78517.56,26.7,-0.00944,1e-05,1.60375]
[1776899156006,69.1,78517.91,26.7,-0.00944,1e-05,1.60322]
[1776899157192,69.1,78517.91,26.7,-0.00944,1e-05,1.60322]
[1776899163054,69.1,78513.96,26.7,-0.00946,1e-05,1.60622]
[1776899168089,69.1,78505.21,26.7,-0.00951,1e-05,1.61331]
[1776899173124,69.1,78505.35,26.7,-0.0095,1e-05,1.61286]
[1776899176146,69.1,78485.35,26.7,-0.00962,1e-05,1.6297]
[1776899179168,69.09,78502.29,26.7,-0.00952,1e-05,1.61497]
[1776899184312,69.09,78502.47,26.7,-0.00951,1e-05,1.61456]
[1776899194273,69.09,78506.9,26.7,-0.00948,1e-05,1.60863]
[1776899199308,69.08,78507.53,26.7,-0.00947,1e-05,1.60782]
[1776899204343,69.08,78502.94,26.7,-0.0095,1e-05,1.6114]
[1776899209377,69.08,78505.67,26.7,-0.00948,1e-05,1.6088]
[1776899216427,69.08,78503.71,26.7,-0.00949,1e-05,1.61007]
[1776899221462,69.07,78508.25,26.7,-0.00946,1e-05,1.60596]
[1776899224483,69.07,78524.4,26.7,-0.00936,1e-05,1.59229]
[1776899229517,69.07,78520.94,26.7,-0.00938,1e-05,1.59505]
[1776899234553,69.07,78518.05,26.7,-0.0094,1e-05,1.5973]
[1776899239588,69.07,78517.52,26.7,-0.0094,1e-05,1.59756]
[1776899244623,69.07,78522.41,26.7,-0.00937,1e-05,1.59328]
[1776899249658,69.07,78523.05,26.7,-0.00937,1e-05,1.59259]
[1776899254693,69.06,78523.21,26.7,-0.00936,1e-05,1.59082]
[1776899259728,69.06,78523.66,26.7,-0.00935,1e-05,1.5903]
[1776899264763,69.06,78523.53,26.7,-0.00935,1e-05,1.59028]
[1776899270806,69.06,78521.07,26.7,-0.00936,1e-05,1.59216]
[1776899275840,69.06,78514.96,26.7,-0.0094,1e-05,1.5971]
[1776899280875,69.06,78514.63,26.7,-0.0094,1e-05,1.59718]
[1776899285910,69.06,78514.61,26.7,-0.0094,1e-05,1.597]
[1776899290945,69.05,78513.71,26.7,-0.0094,1e-05,1.59756]
[1776899295979,69.05,78516.92,26.7,-0.00938,1e-05,1.59469]
[1776899301015,69.05,78519.11,26.7,-0.00937,1e-05,1.59269]
[1776899306050,69.05,78526.54,26.7,-0.00932,1e-05,1.58634]
[1776899310078,69.05,78530.51,26.7,-0.0093,1e-05,1.58297]
[1776899311122,69.05,78530.76,26.7,-0.00929,1e-05,1.58126]
[1776899316157,69.05,78534.08,26.7,-0.00927,1e-05,1.57846]
[1776899321192,69.05,78549.14,26.7,-0.00919,1e-05,1.56605]
[1776899326227,69.05,78553.6,26.7,-0.00916,1e-05,1.56252]
[1776899332270,69.05,78553.77,26.7,-0.00916,1e-05,1.56257]
[1776899342340,69.06,78556.19,26.7,-0.00915,1e-05,1.56093]
[1776899349389,69.06,78556.12,26.7,-0.00915,1e-05,1.56123]
[1776899354423,69.06,78553.14,26.7,-0.00917,1e-05,1.56385]
[1776899363487,69.06,78552.77,26.7,-0.00918,1e-05,1.56442]
[1776899368522,69.06,78552.66,26.7,-0.00918,1e-05,1.56466]
[1776899373557,69.06,78553.01,26.7,-0.00917,1e-05,1.56306]
[1776899378592,69.07,78554.57,26.7,-0.00916,1e-05,1.56197]
[1776899383630,69.07,78552.78,26.7,-0.00917,1e-05,1.56364]
[1776899388665,69.07,78567.52,26.7,-0.00909,1e-05,1.55178]
[1776899393700,69.07,78567.14,26.7,-0.00909,1e-05,1.5524]
[1776899398734,69.07,78576.96,26.7,-0.00904,1e-05,1.54469]
[1776899403770,69.08,78576.9,26.7,-0.00904,1e-05,1.5451]
[1776899408805,69.08,78579.0,26.7,-0.00904,1e-05,1.54375]
[1776899414454,69.08,78576.31,26.7,-0.00905,1e-05,1.54623]
[1776899419884,69.09,78576.42,26.7,-0.00905,1e-05,1.5466]
[1776899424919,69.09,78576.18,26.7,-0.00906,1e-05,1.54711]
[1776899429954,69.09,78576.76,26.7,-0.00906,1e-05,1.54694]
[1776899431968,69.09,78592.78,26.7,-0.00896,1e-05,1.53258]
[1776899437003,69.1,78586.23,26.7,-0.009,1e-05,1.53829]
[1776899442041,69.1,78583.64,26.7,-0.00902,1e-05,1.54075]
[1776899447077,69.1,78584.02,26.7,-0.00902,1e-05,1.54079]
[1776899450100,69.1,78600.85,26.7,-0.00892,1e-05,1.52736]
[1776899455134,69.11,78599.52,26.7,-0.00894,1e-05,1.52891]
[1776899460170,69.11,78599.36,26.7,-0.00894,1e-05,1.52948]
[1776899465205,69.11,78602.08,26.7,-0.00893,1e-05,1.52773]
[1776899470241,69.12,78607.17,26.7,-0.0089,1e-05,1.52409]
[1776899476283,69.12,78607.38,26.7,-0.00891,1e-05,1.52459]
[1776899481318,69.13,78615.32,26.7,-0.00887,1e-05,1.51868]
[1776899486353,69.13,78622.12,26.7,-0.00883,1e-05,1.5138]
[1776899491388,69.14,78623.41,26.7,-0.00882,1e-05,1.51193]
[1776899496423,69.14,78631.26,26.7,-0.00878,1e-05,1.5063]
[1776899501460,69.15,78618.42,26.7,-0.00886,1e-05,1.51725]
[1776899506495,69.15,78617.78,26.7,-0.00886,1e-05,1.51836]
[1776899512536,69.16,78615.99,26.7,-0.00888,1e-05,1.52046]
[1776899517572,69.16,78616.11,26.7,-0.00888,1e-05,1.5209]
[1776899522607,69.17,78606.96,26.7,-0.00893,1e-05,1.52878]
[1776899527643,69.17,78602.39,26.7,-0.00896,1e-05,1.53287]
[1776899533685,69.17,78601.9,26.7,-0.00897,1e-05,1.53372]
[1776899538721,69.18,78599.25,26.7,-0.00899,1e-05,1.53623]
[1776899543755,69.18,78599.05,26.7,-0.00899,1e-05,1.53673]
[1776899548795,69.18,78588.26,26.7,-0.00905,1e-05,1.54582]
[1776899553832,69.18,78588.37,26.7,-0.00904,1e-05,1.54452]
[1776899558867,69.19,78588.81,26.7,-0.00904,1e-05,1.54443]
[1776899563901,69.19,78589.92,26.7,-0.00904,1e-05,1.54379]
[1776899568936,69.19,78590.33,26.7,-0.00904,1e-05,1.54373]
[1776899573973,69.19,78597.57,26.7,-0.009,1e-05,1.53813]
[1776899579008,69.2,78598.22,26.7,-0.009,1e-05,1.53793]
[1776899584048,69.2,78610.42,26.7,-0.00893,1e-05,1.52842]
[1776899592104,69.2,78609.42,26.7,-0.00894,1e-05,1.52987]
[1776899597139,69.21,78601.69,26.7,-0.00899,1e-05,1.53652]
[1776899602174,69.21,78602.99,26.7,-0.00898,1e-05,1.5358]
[1776899607211,69.21,78605.56,26.7,-0.00897,1e-05,1.53408]
[1776899612246,69.22,78608.73,26.7,-0.00895,1e-05,1.53043]
[1776899617281,69.22,78608.68,26.7,-0.00895,1e-05,1.53087]
[1776899622315,69.22,78607.92,26.7,-0.00896,1e-05,1.53188]
[1776899627351,69.23,78590.48,26.7,-0.00906,1e-05,1.54644]
[1776899632386,69.23,78593.69,26.7,-0.00904,1e-05,1.54409]
[1776899637421,69.23,78593.67,26.7,-0.00904,1e-05,1.54438]
[1776899642457,69.23,78592.06,26.7,-0.00906,1e-05,1.54601]
[1776899647492,69.24,78592.7,26.7,-0.00905,1e-05,1.54575]
[1776899652679,69.24,78592.03,26.7,-0.00906,1e-05,1.54646]
[1776899659575,69.24,78592.04,26.7,-0.00906,1e-05,1.54691]
[1776899664613,69.24,78591.63,26.7,-0.00906,1e-05,1.54749]
[1776899671662,69.25,78591.6,26.7,-0.00906,1e-05,1.54639]
[1776899676696,69.25,78590.85,26.7,-0.00907,1e-05,1.54726]
[1776899681731,69.25,78592.61,26.7,-0.00906,1e-05,1.54608]
[1776899686815,69.25,78593.43,26.7,-0.00905,1e-05,1.54567]
[1776899691850,69.25,78592.91,26.7,-0.00906,1e-05,1.54635]
[1776899697893,69.26,78592.8,26.7,-0.00906,1e-05,1.54674]
[1776899702934,69.26,78592.83,26.7,-0.00906,1e-05,1.54696]
[1776899711993,69.26,78592.83,26.7,-0.00907,1e-05,1.5474]
[1776899717209,69.26,78593.5,26.7,-0.00906,1e-05,1.547]
[1776899722970,69.27,78589.13,26.7,-0.00909,1e-05,1.55086]
[1776899728107,69.27,78588.37,26.7,-0.0091,1e-05,1.55177]
[1776899733142,69.27,78585.75,26.7,-0.0091,1e-05,1.55264]
[1776899738177,69.27,78586.19,26.7,-0.0091,1e-05,1.55246]
[1776899743212,69.27,78600.66,26.7,-0.00902,1e-05,1.54091]
[1776899748247,69.28,78603.11,26.7,-0.00901,1e-05,1.53925]
[1776899753281,69.28,78603.18,26.7,-0.00901,1e-05,1.53951]
[1776899758317,69.28,78609.42,26.7,-0.00898,1e-05,1.53477]
[1776899764359,69.28,78604.88,26.7,-0.00901,1e-05,1.53887]
[1776899769394,69.29,78603.66,26.7,-0.00902,1e-05,1.54019]
[1776899774429,69.29,78604.59,26.7,-0.00901,1e-05,1.53976]
[1776899779464,69.29,78605.21,26.7,-0.00901,1e-05,1.53958]
[1776899785506,69.3,78600.1,26.7,-0.00904,1e-05,1.54411]
[1776899790540,69.3,78592.71,26.7,-0.00909,1e-05,1.55038]
[1776899795576,69.3,78592.55,26.7,-0.00908,1e-05,1.54927]
[1776899800611,69.3,78592.93,26.7,-0.00908,1e-05,1.54919]
[1776899805645,69.3,78592.89,26.7,-0.00908,1e-05,1.54949]
[1776899810681,69.31,78592.9,26.7,-0.00908,1e-05,1.5497]
[1776899816723,69.31,78592.47,26.7,-0.00909,1e-05,1.55031]
[1776899821767,69.31,78594.66,26.7,-0.00908,1e-05,1.54874]
[1776899826804,69.31,78581.81,26.7,-0.00915,1e-05,1.55947]
[1776899831839,69.31,78582.71,26.7,-0.00915,1e-05,1.55886]
[1776899836874,69.31,78591.54,26.7,-0.0091,1e-05,1.55182]
[1776899841909,69.32,78593.17,26.7,-0.00909,1e-05,1.55069]
[1776899847951,69.32,78593.04,26.7,-0.00909,1e-05,1.55104]
[1776899852986,69.32,78594.0,26.7,-0.00908,1e-05,1.54898]
[1776899858021,69.32,78593.28,26.7,-0.00909,1e-05,1.54978]
[1776899863056,69.32,78592.69,26.7,-0.00909,1e-05,1.55046]
[1776899870105,69.32,78592.82,26.7,-0.00909,1e-05,1.55063]
[1776899875142,69.33,78594.13,26.7,-0.00909,1e-05,1.54975]
[1776899880177,69.33,78594.2,26.7,-0.00909,1e-05,1.54989]
[1776899883206,69.33,78577.47,26.7,-0.00918,1e-05,1.5637]
[1776899888241,69.33,78588.33,26.7,-0.00912,1e-05,1.55488]
[1776899893276,69.33,78593.99,26.7,-0.00909,1e-05,1.55044]
[1776899898311,69.33,78588.6,26.7,-0.00912,1e-05,1.55503]
[1776899904353,69.33,78586.6,26.7,-0.00913,1e-05,1.55685]
[1776899909388,69.34,78588.37,26.7,-0.00913,1e-05,1.55553]
[1776899915430,69.34,78587.83,26.7,-0.00912,1e-05,1.55467]
[1776899920465,69.34,78592.0,26.7,-0.0091,1e-05,1.55141]
[1776899925499,69.34,78590.9,26.7,-0.00911,1e-05,1.55248]
[1776899929531,69.34,78572.32,26.7,-0.00921,1e-05,1.56783]
[1776899934565,69.34,78572.06,26.7,-0.00921,1e-05,1.56806]
[1776899939602,69.34,78571.29,26.7,-0.00922,1e-05,1.56872]
[1776899944637,69.34,78568.41,26.7,-0.00923,1e-05,1.57113]
[1776899949671,69.34,78568.41,26.7,-0.00923,1e-05,1.57115]
[1776899954707,69.34,78568.58,26.7,-0.00923,1e-05,1.57104]
[1776899959742,69.34,78568.99,26.7,-0.00923,1e-05,1.57075]
[1776899965783,69.34,78571.32,26.7,-0.00922,1e-05,1.5689]
[1776899972833,69.34,78566.84,26.7,-0.00924,1e-05,1.5712]
[1776899977868,69.34,78566.53,26.7,-0.00924,1e-05,1.57153]
[1776899982903,69.34,78570.34,26.7,-0.00922,1e-05,1.56846]
[1776899987938,69.34,78571.51,26.7,-0.00921,1e-05,1.56759]
[1776899993482,69.35,78571.18,26.7,-0.00921,1e-05,1.56796]
[1776900001032,69.35,78553.15,26.7,-0.00932,1e-05,1.58297]
[1776900006067,69.35,78547.17,26.7,-0.00935,1e-05,1.58788]
[1776900011102,69.35,78544.5,26.7,-0.00937,1e-05,1.59002]
[1776900016137,69.34,78539.2,26.7,-0.0094,1e-05,1.59434]
[1776900021172,69.34,78533.26,26.7,-0.00943,1e-05,1.59914]
[1776900026207,69.34,78530.81,26.7,-0.00944,1e-05,1.60101]
[1776900031243,69.34,78530.2,26.7,-0.00944,1e-05,1.59982]
[1776900036279,69.34,78529.65,26.7,-0.00944,1e-05,1.6001]
[1776900041313,69.34,78529.59,26.7,-0.00944,1e-05,1.59996]
[1776900046348,69.34,78530.12,26.7,-0.00943,1e-05,1.59934]
[1776900056418,69.33,78527.99,26.7,-0.00944,1e-05,1.60077]
[1776900061453,69.33,78525.89,26.7,-0.00945,1e-05,1.60234]
[1776900066488,69.33,78525.99,26.7,-0.00945,1e-05,1.60205]
[1776900071523,69.33,78501.75,26.7,-0.00959,1e-05,1.62228]
[1776900076558,69.32,78499.61,26.7,-0.0096,1e-05,1.62369]
[1776900081597,69.32,78486.46,26.7,-0.00968,1e-05,1.63443]
[1776900086632,69.32,78484.43,26.7,-0.00968,1e-05,1.63565]
[1776900091667,69.31,78483.8,26.7,-0.00968,1e-05,1.63415]
[1776900096983,69.31,78480.22,26.7,-0.00969,1e-05,1.6368]
[1776900097808,69.31,78473.28,26.7,-0.00973,1e-05,1.64263]
[1776900097942,69.31,78447.55,26.7,-0.00989,1e-05,1.66468]
[1776900098492,69.31,78447.55,26.7,-0.00989,1e-05,1.66468]
[1776900099269,69.31,78423.64,26.7,-0.01003,1e-05,1.68515]
[1776900102755,69.3,78407.02,26.7,-0.01013,1e-05,1.69912]
[1776900107790,69.29,78409.69,26.7,-0.01011,1e-05,1.69569]
[1776900112825,69.28,78410.23,26.7,-0.01009,1e-05,1.69416]
[1776900117860,69.28,78416.37,26.7,-0.01005,1e-05,1.68772]
[1776900120897,69.27,78389.4,26.7,-0.01021,1e-05,1.71089]
[1776900125931,69.26,78406.41,26.7,-0.0101,1e-05,1.69473]
[1776900127710,69.26,78413.61,26.7,-0.01005,1e-05,1.68819]
[1776900131090,69.26,78420.94,26.7,-0.01,1e-05,1.68118]
[1776900141037,69.24,78440.56,26.7,-0.00987,1e-05,1.66227]
[1776900141372,69.24,78440.56,26.7,-0.00987,1e-05,1.66227]
[1776900147270,69.24,78452.34,26.7,-0.0098,1e-05,1.65123]
[1776900151946,69.23,78463.31,26.7,-0.00972,1e-05,1.63964]
[1776900157149,69.22,78454.16,26.7,-0.00977,1e-05,1.64681]
[1776900162184,69.22,78458.05,26.7,-0.00974,1e-05,1.64285]
[1776900167219,69.22,78459.61,26.7,-0.00973,1e-05,1.64097]
[1776900172253,69.21,78459.13,26.7,-0.00973,1e-05,1.64086]
[1776900173548,69.21,78459.34,26.7,-0.00972,1e-05,1.64057]
[1776900179303,69.21,78460.79,26.7,-0.00971,1e-05,1.63871]
[1776900184338,69.2,78459.18,26.7,-0.00972,1e-05,1.63957]
[1776900189373,69.2,78452.08,26.7,-0.00976,1e-05,1.64513]
[1776900194408,69.19,78452.59,26.7,-0.00975,1e-05,1.64413]
[1776900199443,69.19,78447.15,26.7,-0.00978,1e-05,1.64825]
[1776900204478,69.18,78448.02,26.7,-0.00977,1e-05,1.64691]
[1776900209513,69.18,78443.6,26.7,-0.00979,1e-05,1.65011]
[1776900214548,69.17,78454.51,26.7,-0.00971,1e-05,1.63862]
[1776900217570,69.17,78436.95,26.7,-0.00982,1e-05,1.65338]
[1776900222604,69.17,78436.35,26.7,-0.00982,1e-05,1.65323]
[1776900227639,69.16,78426.68,26.7,-0.00987,1e-05,1.6609]
[1776900232674,69.16,78416.13,26.7,-0.00993,1e-05,1.66933]
[1776900237709,69.15,78402.59,26.7,-0.01,1e-05,1.68026]
[1776900242744,69.14,78396.46,26.7,-0.01004,1e-05,1.6847]
[1776900247779,69.13,78389.88,26.7,-0.01007,1e-05,1.6895]
[1776900252815,69.13,78386.74,26.7,-0.01008,1e-05,1.69125]
[1776900257061,69.12,78384.39,26.7,-0.01009,1e-05,1.69271]
[1776900257564,69.12,78371.1,26.7,-0.01017,1e-05,1.70425]
[1776900260005,69.12,78361.08,26.7,-0.01023,1e-05,1.71267]
[1776900260610,69.11,78367.44,26.7,-0.01019,1e-05,1.70678]
[1776900265915,69.1,78375.16,26.7,-0.01013,1e-05,1.69861]
[1776900270950,69.1,78382.2,26.7,-0.01008,1e-05,1.69134]
[1776900275984,69.09,78382.74,26.7,-0.01006,1e-05,1.68828]
[1776900281021,69.08,78386.75,26.7,-0.01003,1e-05,1.68373]
[1776900283102,69.08,78386.41,26.7,-0.01003,1e-05,1.68384]
[1776900283743,69.08,78372.67,26.7,-0.01012,1e-05,1.69574]
[1776900283799,69.08,78372.67,26.7,-0.01012,1e-05,1.69574]
[1776900284006,69.08,78372.67,26.7,-0.01012,1e-05,1.69574]
[1776900284049,69.07,78333.34,26.7,-0.01036,1e-05,1.73056]
[1776900285304,69.07,78317.26,26.7,-0.01046,1e-05,1.74478]
[1776900285628,69.07,78317.26,26.7,-0.01046,1e-05,1.74478]
[1776900287233,69.07,78314.15,26.7,-0.01048,1e-05,1.74728]
[1776900287326,69.07,78331.55,26.7,-0.01036,1e-05,1.73098]
[1776900288486,69.07,78331.55,26.7,-0.01036,1e-05,1.73098]
[1776900294121,69.05,78340.16,26.7,-0.0103,1e-05,1.72161]
[1776900297098,69.05,78335.38,26.7,-0.01032,1e-05,1.72536]
[1776900297677,69.05,78329.75,26.7,-0.01036,1e-05,1.73014]
[1776900298191,69.05,78329.75,26.7,-0.01036,1e-05,1.73014]
[1776900298289,69.04,78291.03,26.7,-0.0106,1e-05,1.76495]
[1776900299497,69.04,78291.03,26.7,-0.0106,1e-05,1.76495]
[1776900301166,69.04,78274.55,26.7,-0.01071,1e-05,1.7794]
[1776900301408,69.04,78274.55,26.7,-0.01071,1e-05,1.7794]
[1776900301462,69.04,78268.27,26.7,-0.01075,1e-05,1.78518]
[1776900304321,69.04,78259.92,26.7,-0.0108,1e-05,1.79322]
[1776900306264,69.05,78260.73,26.7,-0.0108,1e-05,1.79316]
[1776900307230,69.05,78268.06,26.7,-0.01076,1e-05,1.78672]
[1776900309303,69.05,78247.0,26.7,-0.0109,1e-05,1.80693]
[1776900309357,69.05,78247.0,26.7,-0.0109,1e-05,1.80693]
[1776900309995,69.06,78245.56,26.7,-0.01091,1e-05,1.80858]
[1776900310276,69.06,78245.56,26.7,-0.01091,1e-05,1.80858]
[1776900310278,69.06,78244.06,26.7,-0.01092,1e-05,1.8103]
[1776900311549,69.06,78244.06,26.7,-0.01092,1e-05,1.8103]
[1776900311550,69.06,78240.98,26.7,-0.01094,1e-05,1.81273]
[1776900312165,69.06,78240.98,26.7,-0.01094,1e-05,1.81273]
[1776900312292,69.05,78240.93,26.7,-0.01094,1e-05,1.81233]
[1776900312626,69.05,78240.93,26.7,-0.01094,1e-05,1.81233]
[1776900313075,69.05,78240.93,26.7,-0.01094,1e-05,1.81233]
[1776900318338,69.0,78253.2,26.7,-0.01081,1e-05,1.79443]
[1776900323373,68.99,78252.65,26.7,-0.0108,1e-05,1.7929]
[1776900328409,68.97,78269.06,26.7,-0.01068,1e-05,1.77579]
[1776900333443,68.96,78279.45,26.7,-0.01059,1e-05,1.7629]
[1776900338479,68.95,78282.68,26.7,-0.01056,1e-05,1.75827]
[1776900343514,68.94,78284.53,26.7,-0.01054,1e-05,1.75495]
[1776900348549,68.92,78291.73,26.7,-0.01048,1e-05,1.74682]
[1776900353584,68.91,78307.23,26.7,-0.01037,1e-05,1.73133]
[1776900356606,68.91,78324.17,26.7,-0.01026,1e-05,1.71532]
[1776900361640,68.9,78314.89,26.7,-0.01031,1e-05,1.7224]
[1776900366675,68.89,78313.03,26.7,-0.01031,1e-05,1.72281]
[1776900371710,68.88,78313.87,26.7,-0.0103,1e-05,1.72054]
[1776900376746,68.87,78312.53,26.7,-0.0103,1e-05,1.72048]
[1776900382787,68.86,78320.7,26.7,-0.01023,1e-05,1.71169]
[1776900387822,68.85,78306.15,26.7,-0.01032,1e-05,1.72352]
[1776900392857,68.84,78301.33,26.7,-0.01033,1e-05,1.72498]
[1776900397892,68.83,78313.83,26.7,-0.01024,1e-05,1.71248]
[1776900402927,68.82,78313.41,26.7,-0.01024,1e-05,1.71167]
[1776900407962,68.81,78311.29,26.7,-0.01024,1e-05,1.71231]
[1776900412997,68.8,78312.64,26.7,-0.01023,1e-05,1.70992]
[1776900418634,68.79,78317.65,26.7,-0.01019,1e-05,1.70453]
[1776900422061,68.78,78295.64,26.7,-0.01032,1e-05,1.72309]
[1776900423467,68.78,78295.64,26.7,-0.01032,1e-05,1.72309]
[1776900424114,68.78,78294.48,26.7,-0.01032,1e-05,1.72388]
[1776900424477,68.78,78294.48,26.7,-0.01032,1e-05,1.72388]
[1776900424554,68.78,78263.76,26.7,-0.01052,1e-05,1.75146]
[1776900427578,68.77,78254.21,26.7,-0.01058,1e-05,1.75955]
[1776900429445,68.77,78249.17,26.7,-0.0106,1e-05,1.76353]
[1776900430539,68.77,78249.85,26.7,-0.0106,1e-05,1.76258]
[1776900435765,68.75,78267.34,26.7,-0.01047,1e-05,1.74476]
[1776900441244,68.74,78286.79,26.7,-0.01034,1e-05,1.72555]
[1776900446279,68.73,78295.61,26.7,-0.01027,1e-05,1.71639]
[1776900451314,68.72,78296.69,26.7,-0.01025,1e-05,1.71268]
[1776900456349,68.71,78307.0,26.7,-0.01018,1e-05,1.70236]
[1776900461385,68.71,78307.22,26.7,-0.01017,1e-05,1.70112]
[1776900466420,68.7,78308.83,26.7,-0.01015,1e-05,1.69867]
[1776900471455,68.69,78308.8,26.7,-0.01014,1e-05,1.6977]
[1776900476490,68.68,78309.12,26.7,-0.01014,1e-05,1.69644]
[1776900481525,68.68,78327.22,26.7,-0.01002,1e-05,1.67947]
[1776900486560,68.67,78336.8,26.7,-0.00995,1e-05,1.67026]
[1776900491594,68.66,78348.61,26.7,-0.00988,1e-05,1.65929]
[1776900496520,68.66,78359.69,26.7,-0.00981,1e-05,1.64918]
[1776900496541,68.66,78359.69,26.7,-0.00981,1e-05,1.64918]
[1776900496544,68.66,78359.69,26.7,-0.00981,1e-05,1.64918]
[1776900498354,68.66,78357.9,26.7,-0.00981,1e-05,1.65053]
[1776900503679,68.66,78365.74,26.7,-0.00976,1e-05,1.64315]
[1776900508714,68.65,78374.47,26.7,-0.00971,1e-05,1.63516]
[1776900509127,68.65,78374.47,26.7,-0.00971,1e-05,1.63516]
[1776900514757,68.65,78366.55,26.7,-0.00974,1e-05,1.64001]
[1776900519792,68.64,78367.32,26.7,-0.00974,1e-05,1.63891]
[1776900524828,68.64,78370.57,26.7,-0.00971,1e-05,1.63567]
[1776900529863,68.64,78364.56,26.7,-0.00975,1e-05,1.64044]
[1776900534898,68.63,78364.51,26.7,-0.00974,1e-05,1.63993]
[1776900539932,68.63,78375.1,26.7,-0.00968,1e-05,1.63038]
[1776900544969,68.63,78366.06,26.7,-0.00973,1e-05,1.63778]
[1776900550007,68.62,78365.25,26.7,-0.00973,1e-05,1.63805]
[1776900555039,68.62,78372.83,26.7,-0.00968,1e-05,1.6311]
[1776900560074,68.62,78375.43,26.7,-0.00966,1e-05,1.62851]
[1776900565109,68.62,78378.03,26.7,-0.00965,1e-05,1.62596]
[1776900570144,68.61,78376.63,26.7,-0.00965,1e-05,1.62685]
[1776900575179,68.61,78365.2,26.7,-0.00971,1e-05,1.63485]
[1776900580214,68.61,78365.14,26.7,-0.00971,1e-05,1.63451]
[1776900585249,68.6,78353.93,26.7,-0.00977,1e-05,1.64377]
[1776900590284,68.6,78358.85,26.7,-0.00974,1e-05,1.63906]
[1776900595319,68.6,78366.16,26.7,-0.00969,1e-05,1.63236]
[1776900600354,68.59,78365.84,26.7,-0.00969,1e-05,1.63229]
[1776900603382,68.59,78348.99,26.7,-0.00979,1e-05,1.64666]
[1776900605947,68.59,78334.22,26.7,-0.00988,1e-05,1.65934]
[1776900606407,68.59,78334.22,26.7,-0.00988,1e-05,1.65934]
[1776900610434,68.59,78317.28,26.7,-0.00998,1e-05,1.67365]
[1776900616469,68.58,78320.87,26.7,-0.00995,1e-05,1.66948]
[1776900621553,68.57,78325.9,26.7,-0.00992,1e-05,1.66436]
[1776900626588,68.57,78330.03,26.7,-0.00989,1e-05,1.66015]
[1776900631624,68.56,78322.43,26.7,-0.00992,1e-05,1.6646]
[1776900636659,68.56,78323.68,26.7,-0.00991,1e-05,1.66294]
[1776900641694,68.55,78314.45,26.7,-0.00996,1e-05,1.67036]
[1776900646729,68.55,78311.5,26.7,-0.00997,1e-05,1.67224]
[1776900650757,68.54,78330.77,26.7,-0.00985,1e-05,1.65476]
[1776900655792,68.54,78321.97,26.7,-0.0099,1e-05,1.66188]
[1776900660827,68.53,78325.92,26.7,-0.00987,1e-05,1.65785]
[1776900665861,68.53,78315.29,26.7,-0.00993,1e-05,1.66653]
[1776900670897,68.52,78312.09,26.7,-0.00995,1e-05,1.6687]
[1776900675932,68.52,78311.98,26.7,-0.00995,1e-05,1.66809]
[1776900680968,68.51,78309.92,26.7,-0.00995,1e-05,1.66921]
[1776900686004,68.51,78303.67,26.7,-0.00999,1e-05,1.67401]
[1776900691039,68.5,78303.79,26.7,-0.00997,1e-05,1.67163]
[1776900695886,68.5,78300.78,26.7,-0.00999,1e-05,1.67371]
[1776900696580,68.5,78280.5,26.7,-0.01011,1e-05,1.69141]
[1776900699101,68.49,78262.24,26.7,-0.01022,1e-05,1.70715]
[1776900702536,68.49,78264.11,26.7,-0.01021,1e-05,1.70505]
[1776900707706,68.48,78256.81,26.7,-0.01025,1e-05,1.71056]
[1776900713200,68.47,78265.09,26.7,-0.01018,1e-05,1.70161]
[1776900718235,68.46,78268.48,26.7,-0.01016,1e-05,1.69759]
[1776900723270,68.45,78255.05,26.7,-0.01023,1e-05,1.7086]
[1776900728305,68.45,78262.18,26.7,-0.01018,1e-05,1.70118]
[1776900733342,68.44,78258.38,26.7,-0.0102,1e-05,1.70359]
[1776900737379,68.43,78242.53,26.7,-0.01029,1e-05,1.717]
[1776900742414,68.42,78241.59,26.7,-0.01029,1e-05,1.71673]
[1776900747450,68.41,78240.13,26.7,-0.01029,1e-05,1.71691]
[1776900748194,68.41,78240.13,26.7,-0.01029,1e-05,1.71691]
[1776900748456,68.41,78239.84,26.7,-0.01029,1e-05,1.71694]
[1776900753492,68.43,78241.43,26.7,-0.01029,1e-05,1.71643]
[1776900754141,68.43,78241.43,26.7,-0.01029,1e-05,1.71643]
[1776900754176,68.43,78241.43,26.7,-0.01029,1e-05,1.71643]
[1776900754499,68.44,78243.22,26.7,-0.01028,1e-05,1.71532]
[1776900759534,68.43,78250.59,26.7,-0.01023,1e-05,1.70758]
[1776900761981,68.43,78250.68,26.7,-0.01023,1e-05,1.70729]
[1776900762555,68.43,78243.53,26.7,-0.01027,1e-05,1.71403]
[1776900763421,68.43,78243.53,26.7,-0.01027,1e-05,1.71403]
[1776900763562,68.43,78246.54,26.7,-0.01026,1e-05,1.71183]
[1776900766582,68.43,78263.55,26.7,-0.01015,1e-05,1.69594]
[1776900771617,68.42,78264.9,26.7,-0.01013,1e-05,1.69379]
[1776900775646,68.41,78283.77,26.7,-0.01001,1e-05,1.67627]
[1776900780681,68.41,78292.25,26.7,-0.00995,1e-05,1.66803]
[1776900785716,68.4,78296.51,26.7,-0.00992,1e-05,1.66359]
[1776900790751,68.4,78300.85,26.7,-0.00989,1e-05,1.65911]
[1776900795786,68.39,78299.25,26.7,-0.0099,1e-05,1.65986]
[1776900800821,68.39,78304.63,26.7,-0.00986,1e-05,1.65449]
[1776900805858,68.38,78309.76,26.7,-0.00982,1e-05,1.64938]
[1776900810927,68.38,78302.14,26.7,-0.00986,1e-05,1.65547]
[1776900815962,68.37,78308.74,26.7,-0.00981,1e-05,1.64753]
[1776900820997,68.37,78308.51,26.7,-0.00981,1e-05,1.64721]
[1776900826031,68.36,78303.33,26.7,-0.00984,1e-05,1.65118]
[1776900831067,68.36,78301.81,26.7,-0.00984,1e-05,1.65194]
[1776900836102,68.36,78300.92,26.7,-0.00984,1e-05,1.65215]
[1776900843151,68.35,78301.29,26.7,-0.00984,1e-05,1.65106]
[1776900849193,68.35,78300.66,26.7,-0.00984,1e-05,1.65097]
[1776900854227,68.34,78293.23,26.7,-0.00988,1e-05,1.65698]
[1776900857249,68.33,78276.69,26.7,-0.00997,1e-05,1.67006]
[1776900862284,68.32,78272.54,26.7,-0.00999,1e-05,1.67304]
[1776900867319,68.32,78280.31,26.7,-0.00994,1e-05,1.66547]
[1776900872354,68.31,78283.98,26.7,-0.0099,1e-05,1.66008]
[1776900877392,68.31,78286.51,26.7,-0.00988,1e-05,1.65727]
[1776900882427,68.28,78289.91,26.7,-0.00983,1e-05,1.65012]
[1776900887461,68.27,78289.27,26.7,-0.00983,1e-05,1.65018]
[1776900892497,68.27,78285.58,26.7,-0.00985,1e-05,1.6529]
[1776900897532,68.26,78276.64,26.7,-0.0099,1e-05,1.66021]
[1776900902978,68.26,78270.84,26.7,-0.00994,1e-05,1.66485]
[1776900908609,68.25,78278.27,26.7,-0.00988,1e-05,1.65744]
[1776900911630,68.25,78294.08,26.7,-0.00979,1e-05,1.64326]
[1776900916665,68.25,78294.56,26.7,-0.00978,1e-05,1.64242]
[1776900921700,68.25,78293.87,26.7,-0.00978,1e-05,1.64261]
[1776900926735,68.24,78293.98,26.7,-0.00978,1e-05,1.64211]
[1776900931770,68.24,78305.31,26.7,-0.0097,1e-05,1.63034]
[1776900937813,68.24,78304.6,26.7,-0.0097,1e-05,1.63062]
[1776900942848,68.23,78305.32,26.7,-0.00969,1e-05,1.62971]
[1776900947883,68.23,78310.43,26.7,-0.00966,1e-05,1.625]
[1776900952918,68.23,78314.03,26.7,-0.00964,1e-05,1.62167]
[1776900957953,68.23,78323.76,26.7,-0.00958,1e-05,1.61312]
[1776900962988,68.23,78314.01,26.7,-0.00964,1e-05,1.62137]
[1776900968023,68.23,78296.55,26.7,-0.00974,1e-05,1.63627]
[1776900970189,68.23,78296.52,26.7,-0.00974,1e-05,1.63623]
[1776900976079,68.24,78304.07,26.7,-0.00971,1e-05,1.63148]
[1776900980846,68.25,78312.37,26.7,-0.00966,1e-05,1.62557]
[1776900988162,68.25,78321.18,26.7,-0.00961,1e-05,1.61802]
[1776900993198,68.25,78319.88,26.7,-0.00961,1e-05,1.61746]
[1776900993329,68.25,78319.88,26.7,-0.00961,1e-05,1.61746]
[1776900994263,68.25,78319.88,26.7,-0.00961,1e-05,1.61746]
[1776900996744,68.25,78321.17,26.7,-0.0096,1e-05,1.61663]
[1776901002261,68.26,78320.15,26.7,-0.00962,1e-05,1.6192]
[1776901007296,68.28,78321.22,26.7,-0.00963,1e-05,1.61999]
[1776901012331,68.29,78321.26,26.7,-0.00964,1e-05,1.62166]
[1776901017366,68.31,78319.68,26.7,-0.00966,1e-05,1.62471]
[1776901022401,68.32,78319.76,26.7,-0.00967,1e-05,1.62631]
[1776901027437,68.33,78325.1,26.7,-0.00965,1e-05,1.62367]
[1776901031565,68.34,78330.13,26.7,-0.00963,1e-05,1.62002]
[1776901032256,68.34,78330.13,26.7,-0.00963,1e-05,1.62002]
[1776901037508,68.36,78308.59,26.7,-0.00977,1e-05,1.64125]
[1776901043199,68.37,78316.08,26.7,-0.00974,1e-05,1.63596]
[1776901044226,68.37,78314.62,26.7,-0.00975,1e-05,1.63754]
[1776901045005,68.37,78311.96,26.7,-0.00976,1e-05,1.63979]
[1776901045891,68.37,78310.3,26.7,-0.00978,1e-05,1.64154]
[1776901051605,68.39,78302.8,26.7,-0.00982,1e-05,1.64827]
[1776901056641,68.4,78308.67,26.7,-0.0098,1e-05,1.6446]
[1776901061676,68.41,78311.02,26.7,-0.00979,1e-05,1.64405]
[1776901066710,68.42,78309.98,26.7,-0.00981,1e-05,1.64642]
[1776901070973,68.43,78310.53,26.7,-0.00981,1e-05,1.64652]
[1776901071039,68.43,78310.34,26.7,-0.00982,1e-05,1.64727]
[1776901073391,68.5,78311.32,26.7,-0.00987,1e-05,1.65479]
[1776901073760,68.5,78311.69,26.7,-0.00987,1e-05,1.65523]
[1776901078795,68.51,78312.74,26.7,-0.00987,1e-05,1.65568]
[1776901083830,68.52,78314.32,26.7,-0.00987,1e-05,1.65566]
[1776901088865,68.53,78318.78,26.7,-0.00985,1e-05,1.65313]
[1776901093900,68.54,78318.09,26.7,-0.00987,1e-05,1.65513]
[1776901098935,68.56,78326.45,26.7,-0.00983,1e-05,1.64923]
[1776901103970,68.57,78314.02,26.7,-0.00991,1e-05,1.66151]
[1776901105466,68.57,78313.05,26.7,-0.00992,1e-05,1.66262]
[1776901105984,68.57,78313.1,26.7,-0.00992,1e-05,1.66284]
[1776901106529,68.57,78313.1,26.7,-0.00992,1e-05,1.66284]
[1776901106991,68.58,78311.49,26.7,-0.00994,1e-05,1.66502]
[1776901112026,68.59,78311.78,26.7,-0.00994,1e-05,1.6645]
[1776901115168,68.59,78306.27,26.7,-0.00997,1e-05,1.66986]
[1776901115270,68.59,78303.27,26.7,-0.00999,1e-05,1.67276]
[1776901121089,68.63,78285.2,26.7,-0.01014,1e-05,1.69342]
[1776901126124,68.66,78285.08,26.7,-0.01016,1e-05,1.69742]
[1776901131159,68.69,78284.94,26.7,-0.01019,1e-05,1.70144]
[1776901136193,68.72,78265.64,26.7,-0.01034,1e-05,1.72268]
[1776901141229,68.75,78265.27,26.7,-0.01037,1e-05,1.72694]
[1776901146263,68.78,78280.34,26.7,-0.0103,1e-05,1.71729]
[1776901151299,68.81,78273.89,26.7,-0.01037,1e-05,1.72702]
[1776901156335,68.84,78272.68,26.7,-0.0104,1e-05,1.73204]
[1776901161370,68.87,78266.09,26.7,-0.01047,1e-05,1.74195]
[1776901166405,68.9,78272.22,26.7,-0.01046,1e-05,1.74033]
[1776901171440,68.93,78277.68,26.7,-0.01044,1e-05,1.73772]
[1776901176476,68.96,78281.24,26.7,-0.01045,1e-05,1.73843]
[1776901181519,68.99,78275.45,26.7,-0.01051,1e-05,1.74763]
[1776901186554,69.02,78285.11,26.7,-0.01048,1e-05,1.7428]
[1776901191589,69.05,78283.28,26.7,-0.01052,1e-05,1.74919]
[1776901196625,69.08,78285.29,26.7,-0.01054,1e-05,1.75131]
[1776901201910,69.11,78295.21,26.7,-0.0105,1e-05,1.74546]
[1776901203863,69.12,78278.1,26.7,-0.01062,1e-05,1.7626]
[1776901209247,69.15,78286.15,26.7,-0.01059,1e-05,1.75921]
[1776901214725,69.19,78300.98,26.7,-0.01053,1e-05,1.75046]
[1776901223818,69.25,78299.3,26.7,-0.01059,1e-05,1.75987]
[1776901229860,69.28,78299.5,26.7,-0.01063,1e-05,1.76443]
[1776901234895,69.31,78302.14,26.7,-0.01063,1e-05,1.76436]
[1776901239930,69.34,78309.05,26.7,-0.01061,1e-05,1.76202]
[1776901244974,69.37,78309.65,26.7,-0.01063,1e-05,1.76542]
[1776901250010,69.4,78305.94,26.7,-0.01068,1e-05,1.77273]
[1776901255042,69.43,78305.6,26.7,-0.01071,1e-05,1.77694]
[1776901260077,69.46,78304.76,26.7,-0.01075,1e-05,1.78156]
[1776901265112,69.49,78305.21,26.7,-0.01077,1e-05,1.78495]
[1776901270147,69.52,78316.15,26.7,-0.01072,1e-05,1.77872]
[1776901276189,69.55,78317.11,26.7,-0.01075,1e-05,1.78243]
[1776901281224,69.58,78318.08,26.7,-0.01077,1e-05,1.78534]
[1776901286259,69.61,78317.72,26.7,-0.0108,1e-05,1.78944]
[1776901291294,69.64,78301.17,26.7,-0.01092,1e-05,1.80674]
[1776901296329,69.66,78301.19,26.7,-0.01095,1e-05,1.81031]
[1776901301363,69.69,78287.06,26.7,-0.01107,1e-05,1.82695]
[1776901306399,69.72,78285.7,26.7,-0.0111,1e-05,1.83163]
[1776901312441,69.75,78286.24,26.7,-0.01112,1e-05,1.83517]
[1776901317475,69.77,78283.72,26.7,-0.01116,1e-05,1.84087]
[1776901322517,69.8,78270.3,26.7,-0.01128,1e-05,1.85678]
[1776901327549,69.82,78259.7,26.7,-0.01137,1e-05,1.86991]
[1776901332584,69.84,78257.28,26.7,-0.01141,1e-05,1.87524]
[1776901337619,69.86,78271.74,26.7,-0.01133,1e-05,1.86454]
[1776901342654,69.89,78270.53,26.7,-0.01136,1e-05,1.86877]
[1776901348539,69.9,78270.53,26.7,-0.01138,1e-05,1.87122]
[1776901353731,69.94,78269.93,26.7,-0.0114,1e-05,1.87434]
[1776901358766,69.96,78269.04,26.7,-0.01143,1e-05,1.87878]
[1776901363801,69.98,78270.2,26.7,-0.01144,1e-05,1.88064]
[1776901368836,70.0,78265.89,26.7,-0.01149,1e-05,1.88766]
[1776901373873,70.03,78260.92,26.7,-0.01155,1e-05,1.89527]
[1776901378908,70.05,78255.78,26.7,-0.0116,1e-05,1.90298]
[1776901383943,70.07,78265.75,26.7,-0.01155,1e-05,1.89622]
[1776901388979,70.09,78267.25,26.7,-0.01156,1e-05,1.8976]
[1776901394014,70.11,78273.07,26.7,-0.01154,1e-05,1.89486]
[1776901399049,70.13,78270.2,26.7,-0.01158,1e-05,1.90041]
[1776901404083,70.15,78266.41,26.7,-0.01163,1e-05,1.90677]
[1776901409119,70.17,78266.07,26.7,-0.01165,1e-05,1.90979]
[1776901414154,70.19,78274.58,26.7,-0.0116,1e-05,1.90261]
[1776901419189,70.21,78279.06,26.7,-0.01159,1e-05,1.90108]
[1776901424224,70.23,78285.43,26.7,-0.01156,1e-05,1.89773]
[1776901429259,70.25,78286.1,26.7,-0.01158,1e-05,1.89985]
[1776901434294,70.27,78286.22,26.7,-0.0116,1e-05,1.90247]
[1776901439329,70.29,78288.54,26.7,-0.0116,1e-05,1.90297]
[1776901444364,70.31,78286.51,26.7,-0.01163,1e-05,1.90761]
[1776901449399,70.33,78303.65,26.7,-0.01153,1e-05,1.89397]
[1776901454434,70.35,78307.55,26.7,-0.01153,1e-05,1.89306]
[1776901459469,70.37,78308.78,26.7,-0.01154,1e-05,1.89466]
[1776901464503,70.39,78306.69,26.7,-0.01157,1e-05,1.8994]
[1776901469539,70.41,78307.13,26.7,-0.01159,1e-05,1.90169]
[1776901472560,70.42,78283.53,26.7,-0.01175,1e-05,1.92416]
[1776901477595,70.44,78282.4,26.7,-0.01178,1e-05,1.92773]
[1776901482630,70.46,78281.87,26.7,-0.0118,1e-05,1.93069]
[1776901487665,70.48,78282.71,26.7,-0.01181,1e-05,1.9323]
[1776901492700,70.49,78282.27,26.7,-0.01183,1e-05,1.93513]
[1776901497735,70.51,78281.63,26.7,-0.01185,1e-05,1.93814]
[1776901502770,70.53,78270.29,26.7,-0.01195,1e-05,1.95149]
[1776901507805,70.54,78271.79,26.7,-0.01195,1e-05,1.95228]
[1776901512840,70.56,78271.36,26.7,-0.01197,1e-05,1.95494]
[1776901517875,70.58,78270.98,26.7,-0.01199,1e-05,1.95753]
[1776901520896,70.59,78287.23,26.7,-0.01188,1e-05,1.94309]
[1776901525931,70.61,78280.66,26.7,-0.01195,1e-05,1.9522]
[1776901530966,70.62,78282.28,26.7,-0.01195,1e-05,1.95245]
[1776901536003,70.64,78284.03,26.7,-0.01195,1e-05,1.95173]
[1776901541077,70.65,78290.43,26.7,-0.01192,1e-05,1.94733]
[1776901546376,70.67,78290.54,26.7,-0.01193,1e-05,1.94951]
[1776901552113,70.69,78299.49,26.7,-0.01189,1e-05,1.94408]
[1776901557148,70.71,78299.59,26.7,-0.01191,1e-05,1.94629]
[1776901562184,70.73,78300.11,26.7,-0.01192,1e-05,1.94808]
[1776901567219,70.74,78316.06,26.7,-0.01182,1e-05,1.93499]
[1776901572254,70.76,78324.7,26.7,-0.01178,1e-05,1.92908]
[1776901577289,70.78,78323.54,26.7,-0.01181,1e-05,1.93261]
[1776901582324,70.79,78322.67,26.7,-0.01183,1e-05,1.93581]
[1776901587359,70.81,78320.65,26.7,-0.01186,1e-05,1.94007]
[1776901592394,70.83,78324.53,26.7,-0.01184,1e-05,1.9369]
[1776901597430,70.85,78327.97,26.7,-0.01183,1e-05,1.93591]
[1776901602464,70.86,78330.26,26.7,-0.01183,1e-05,1.93604]
[1776901607499,70.88,78332.02,26.7,-0.01184,1e-05,1.93665]
[1776901612534,70.9,78331.91,26.7,-0.01185,1e-05,1.93904]
[1776901617569,70.91,78331.32,26.7,-0.01187,1e-05,1.94187]
[1776901622604,70.93,78322.18,26.7,-0.01195,1e-05,1.95292]
[1776901627639,70.94,78329.84,26.7,-0.01191,1e-05,1.94767]
[1776901632674,70.96,78334.84,26.7,-0.01189,1e-05,1.94509]
[1776901637709,70.98,78334.95,26.7,-0.01191,1e-05,1.94719]
[1776901642744,70.99,78335.47,26.7,-0.01192,1e-05,1.94886]
[1776901647779,71.01,78337.41,26.7,-0.01192,1e-05,1.94917]
[1776901652814,71.02,78333.25,26.7,-0.01196,1e-05,1.95358]
[1776901657851,71.04,78333.75,26.7,-0.01197,1e-05,1.95521]
[1776901662886,71.06,78333.81,26.7,-0.01198,1e-05,1.95726]
[1776901667921,71.07,78326.92,26.7,-0.01205,1e-05,1.96597]
[1776901673963,71.09,78329.78,26.7,-0.01204,1e-05,1.96561]
[1776901678998,71.1,78328.6,26.7,-0.01206,1e-05,1.96875]
[1776901684016,71.11,78318.58,26.7,-0.01214,1e-05,1.97969]
[1776901690076,71.13,78317.37,26.7,-0.01217,1e-05,1.98386]
[1776901693097,71.14,78323.45,26.7,-0.01214,1e-05,1.97904]
[1776901695111,71.15,78316.85,26.7,-0.01219,1e-05,1.98623]
[1776901700146,71.16,78318.13,26.7,-0.0122,1e-05,1.98719]
[1776901703169,71.17,78335.93,26.7,-0.01208,1e-05,1.97099]
[1776901708204,71.19,78336.83,26.7,-0.01209,1e-05,1.97209]
[1776901713239,71.2,78332.39,26.7,-0.01212,1e-05,1.97661]
[1776901719770,71.21,78331.14,26.7,-0.01214,1e-05,1.97934]
[1776901725323,71.23,78335.76,26.7,-0.01213,1e-05,1.97787]
[1776901730358,71.25,78337.96,26.7,-0.01213,1e-05,1.97763]
[1776901735393,71.26,78336.27,26.7,-0.01215,1e-05,1.98115]
[1776901740428,71.27,78338.73,26.7,-0.01215,1e-05,1.98061]
[1776901745463,71.29,78337.45,26.7,-0.01217,1e-05,1.98371]
[1776901750498,71.3,78331.39,26.7,-0.01223,1e-05,1.99144]
[1776901752512,71.31,78311.79,26.7,-0.01237,1e-05,2.01135]
[1776901757547,71.32,78301.73,26.7,-0.01246,1e-05,2.02283]
[1776901762583,71.33,78311.11,26.7,-0.0124,1e-05,2.01506]
[1776901767618,71.34,78314.35,26.7,-0.01239,1e-05,2.01343]
[1776901772653,71.35,78311.25,26.7,-0.01241,1e-05,2.01627]
[1776901777688,71.36,78299.95,26.7,-0.0125,1e-05,2.02893]
[1776901782723,71.37,78299.89,26.7,-0.01251,1e-05,2.03042]
[1776901787758,71.38,78303.92,26.7,-0.01249,1e-05,2.02787]
[1776901792793,71.39,78308.49,26.7,-0.01247,1e-05,2.02482]
[1776901797827,71.4,78306.62,26.7,-0.01249,1e-05,2.02814]
[1776901802863,71.41,78304.31,26.7,-0.01252,1e-05,2.03187]
[1776901807898,71.42,78305.01,26.7,-0.01253,1e-05,2.03259]
[1776901812933,71.43,78307.41,26.7,-0.01252,1e-05,2.03163]
[1776901817968,71.44,78307.08,26.7,-0.01253,1e-05,2.03337]
[1776901823003,71.45,78306.58,26.7,-0.01254,1e-05,2.03527]
[1776901828039,71.46,78322.62,26.7,-0.01244,1e-05,2.02084]
[1776901833076,71.47,78326.37,26.7,-0.01241,1e-05,2.01691]
[1776901838112,71.49,78326.6,26.7,-0.01242,1e-05,2.01822]
[1776901843147,71.5,78316.61,26.7,-0.0125,1e-05,2.02957]
[1776901848181,71.51,78315.99,26.7,-0.01252,1e-05,2.03159]
[1776901853216,71.52,78319.48,26.7,-0.0125,1e-05,2.02954]
[1776901858261,71.53,78321.25,26.7,-0.0125,1e-05,2.02921]
[1776901863296,71.54,78319.97,26.7,-0.01252,1e-05,2.03189]
[1776901868333,71.55,78321.16,26.7,-0.01252,1e-05,2.0321]
[1776901873371,71.56,78313.73,26.7,-0.01259,1e-05,2.04084]
[1776901878406,71.57,78303.17,26.7,-0.01267,1e-05,2.05287]
[1776901883441,71.58,78303.28,26.7,-0.01268,1e-05,2.05396]
[1776901888476,71.59,78310.23,26.7,-0.01264,1e-05,2.04827]
[1776901893511,71.59,78309.41,26.7,-0.01264,1e-05,2.04855]
[1776901898546,71.6,78311.28,26.7,-0.01264,1e-05,2.04794]
[1776901903581,71.61,78311.74,26.7,-0.01264,1e-05,2.04872]
[1776901908615,71.62,78310.77,26.7,-0.01266,1e-05,2.05091]
[1776901913651,71.63,78301.46,26.7,-0.01274,1e-05,2.06139]
[1776901918686,71.64,78288.0,26.7,-0.01284,1e-05,2.07591]
[1776901923721,71.64,78287.61,26.7,-0.01285,1e-05,2.07729]
[1776901928756,71.65,78268.22,26.7,-0.013,1e-05,2.0978]
[1776901933791,71.66,78262.99,26.7,-0.01305,1e-05,2.10389]
[1776901938826,71.66,78264.48,26.7,-0.01304,1e-05,2.10312]
[1776901943861,71.67,78263.49,26.7,-0.01305,1e-05,2.10486]
[1776901948896,71.67,78262.34,26.7,-0.01307,1e-05,2.10675]
[1776901953932,71.68,78259.72,26.7,-0.01308,1e-05,2.10831]
[1776901956952,71.68,78243.98,26.7,-0.0132,1e-05,2.12478]
[1776901961987,71.68,78228.6,26.7,-0.01332,1e-05,2.14104]
[1776901967026,71.69,78240.17,26.7,-0.01324,1e-05,2.1296]
[1776901972061,71.69,78241.49,26.7,-0.01323,1e-05,2.12879]
[1776901977096,71.69,78256.13,26.7,-0.01313,1e-05,2.11443]
[1776901982131,71.7,78269.48,26.7,-0.01303,1e-05,2.10158]
[1776901987165,71.7,78269.92,26.7,-0.01303,1e-05,2.1019]
[1776901992201,71.71,78268.54,26.7,-0.01305,1e-05,2.10406]
[1776901997236,71.71,78268.81,26.7,-0.01305,1e-05,2.10452]
[1776902002270,71.72,78262.15,26.7,-0.01311,1e-05,2.11197]
[1776902007306,71.72,78250.37,26.7,-0.0132,1e-05,2.12457]
[1776902012341,71.73,78245.15,26.7,-0.01323,1e-05,2.12861]
[1776902017376,71.73,78244.93,26.7,-0.01324,1e-05,2.12938]
[1776902022411,71.73,78245.05,26.7,-0.01324,1e-05,2.1298]
[1776902026440,71.74,78264.85,26.7,-0.0131,1e-05,2.11002]
[1776902031475,71.74,78269.21,26.7,-0.01307,1e-05,2.10629]
[1776902036516,71.75,78269.31,26.7,-0.01307,1e-05,2.10693]
[1776902041551,71.75,78263.68,26.7,-0.01312,1e-05,2.11358]
[1776902046585,71.76,78259.41,26.7,-0.01316,1e-05,2.11856]
[1776902051623,71.76,78260.09,26.7,-0.01316,1e-05,2.11847]
[1776902056658,71.77,78259.65,26.7,-0.01317,1e-05,2.11953]
[1776902061693,71.77,78258.31,26.7,-0.01318,1e-05,2.1215]
[1776902066729,71.78,78259.02,26.7,-0.01318,1e-05,2.12136]
[1776902071751,71.78,78247.95,26.7,-0.01327,1e-05,2.13314]
[1776902076798,71.78,78246.12,26.7,-0.01327,1e-05,2.13378]
[1776902081834,71.79,78242.36,26.7,-0.01331,1e-05,2.13814]
[1776902086869,71.79,78240.06,26.7,-0.01333,1e-05,2.14095]
[1776902091905,71.79,78239.3,26.7,-0.01333,1e-05,2.14218]
[1776902096941,71.8,78235.42,26.7,-0.01337,1e-05,2.14662]
[1776902101976,71.8,78228.38,26.7,-0.01342,1e-05,2.15431]
[1776902107017,71.8,78226.18,26.7,-0.01344,1e-05,2.1569]
[1776902112053,71.8,78227.46,26.7,-0.01344,1e-05,2.15586]
[1776902117088,71.81,78226.84,26.7,-0.01344,1e-05,2.15678]
[1776902122131,71.81,78235.9,26.7,-0.01338,1e-05,2.14774]
[1776902127166,71.81,78251.8,26.7,-0.01326,1e-05,2.13178]
[1776902132201,71.81,78259.29,26.7,-0.01319,1e-05,2.12284]
[1776902138242,71.82,78259.24,26.7,-0.0132,1e-05,2.12358]
[1776902143278,71.82,78261.48,26.7,-0.01319,1e-05,2.12186]
[1776902148312,71.83,78261.04,26.7,-0.01319,1e-05,2.12288]
[1776902153348,71.83,78266.29,26.7,-0.01316,1e-05,2.11809]
[1776902158383,71.84,78268.49,26.7,-0.01315,1e-05,2.11645]
[1776902163418,71.84,78266.22,26.7,-0.01317,1e-05,2.11936]
[1776902168453,71.84,78266.3,26.7,-0.01317,1e-05,2.11984]
[1776902175502,71.85,78265.67,26.7,-0.01318,1e-05,2.12126]
[1776902180540,71.85,78266.03,26.7,-0.01318,1e-05,2.12143]
[1776902188596,71.86,78265.7,26.7,-0.01319,1e-05,2.12262]
[1776902191617,71.86,78247.18,26.7,-0.01332,1e-05,2.14006]
[1776902196652,71.86,78236.77,26.7,-0.0134,1e-05,2.15112]
[1776902201687,71.87,78242.74,26.7,-0.01336,1e-05,2.14526]
[1776902206722,71.87,78247.22,26.7,-0.01333,1e-05,2.14109]
[1776902211764,71.87,78247.07,26.7,-0.01333,1e-05,2.14165]
[1776902216802,71.87,78247.47,26.7,-0.01333,1e-05,2.14165]
[1776902222328,71.88,78246.58,26.7,-0.01334,1e-05,2.1429]
[1776902224581,71.88,78229.26,26.7,-0.01348,1e-05,2.16097]
[1776902232915,71.88,78227.06,26.7,-0.0135,1e-05,2.16366]
[1776902237950,71.88,78228.23,26.7,-0.01349,1e-05,2.16267]
[1776902242984,71.88,78228.31,26.7,-0.01349,1e-05,2.1628]
[1776902248020,71.89,78229.83,26.7,-0.01348,1e-05,2.16145]
[1776902253054,71.89,78229.49,26.7,-0.01347,1e-05,2.16017]
[1776902258090,71.89,78232.06,26.7,-0.01346,1e-05,2.15777]
[1776902263125,71.89,78226.38,26.7,-0.0135,1e-05,2.16387]
[1776902268160,71.89,78229.83,26.7,-0.01348,1e-05,2.16052]
[1776902273195,71.89,78226.48,26.7,-0.0135,1e-05,2.1642]
[1776902278230,71.89,78227.09,26.7,-0.0135,1e-05,2.16378]
[1776902283265,71.9,78229.24,26.7,-0.01349,1e-05,2.16178]
[1776902285546,71.9,78196.96,26.7,-0.01374,1e-05,2.19549]
[1776902291455,71.9,78198.73,26.7,-0.01372,1e-05,2.19354]
[1776902297367,71.9,78207.44,26.7,-0.01365,1e-05,2.18435]
[1776902302403,71.9,78213.17,26.7,-0.01361,1e-05,2.17842]
[1776902307437,71.9,78216.56,26.7,-0.01358,1e-05,2.17495]
[1776902312472,71.9,78228.53,26.7,-0.01348,1e-05,2.1608]
[1776902317507,71.9,78231.26,26.7,-0.01346,1e-05,2.1582]
[1776902322542,71.9,78224.78,26.7,-0.01351,1e-05,2.16512]
[1776902327578,71.9,78224.86,26.7,-0.01351,1e-05,2.16521]
[1776902332618,71.9,78228.04,26.7,-0.01349,1e-05,2.16211]
[1776902337654,71.9,78228.79,26.7,-0.01349,1e-05,2.16153]
[1776902342690,71.91,78217.11,26.7,-0.01358,1e-05,2.17385]
[1776902347725,71.91,78213.44,26.7,-0.01361,1e-05,2.17777]
[1776902353240,71.91,78210.63,26.7,-0.01363,1e-05,2.18076]
[1776902358804,71.91,78204.77,26.7,-0.01367,1e-05,2.1869]
[1776902363985,71.91,78204.09,26.7,-0.01368,1e-05,2.18761]
[1776902369882,71.91,78207.66,26.7,-0.01365,1e-05,2.1839]
[1776902374918,71.91,78206.73,26.7,-0.01365,1e-05,2.18305]
[1776902379953,71.91,78207.41,26.7,-0.01364,1e-05,2.18238]
[1776902384988,71.91,78206.82,26.7,-0.01365,1e-05,2.18304]
[1776902390023,71.91,78207.84,26.7,-0.01364,1e-05,2.18202]
[1776902395058,71.91,78206.39,26.7,-0.01365,1e-05,2.18358]
[1776902402119,71.91,78219.86,26.7,-0.01355,1e-05,2.16963]
[1776902403126,71.91,78224.89,26.7,-0.01351,1e-05,2.16444]
[1776902408161,71.91,78237.04,26.7,-0.01342,1e-05,2.15215]
[1776902412189,71.91,78253.95,26.7,-0.01329,1e-05,2.13507]
[1776902417331,71.92,78266.0,26.7,-0.0132,1e-05,2.12317]
[1776902417346,71.92,78266.11,26.7,-0.0132,1e-05,2.12317]
[1776902422259,71.89,78282.12,26.7,-0.01306,1e-05,2.10357]
[1776902427294,71.87,78296.64,26.7,-0.01293,1e-05,2.08574]
[1776902429370,71.87,78303.69,26.7,-0.01287,1e-05,2.07805]
[1776902432152,71.85,78329.05,26.7,-0.01266,1e-05,2.04925]
[1776902432639,71.85,78329.05,26.7,-0.01266,1e-05,2.04925]
[1776902433593,71.85,78337.26,26.7,-0.0126,1e-05,2.04058]
[1776902433967,71.84,78349.84,26.7,-0.0125,1e-05,2.02734]
[1776902434896,71.84,78346.45,26.7,-0.01253,1e-05,2.03018]
[1776902435517,71.84,78346.45,26.7,-0.01253,1e-05,2.03018]
[1776902439382,71.81,78325.95,26.7,-0.01264,1e-05,2.04629]
[1776902440125,71.81,78325.95,26.7,-0.01264,1e-05,2.04629]
[1776902441442,71.81,78312.04,26.7,-0.01274,1e-05,2.05929]
[1776902447454,71.77,78322.85,26.7,-0.01262,1e-05,2.04298]
[1776902452489,71.74,78332.73,26.7,-0.01252,1e-05,2.02906]
[1776902457524,71.71,78335.85,26.7,-0.01247,1e-05,2.02184]
[1776902461557,71.68,78310.17,26.7,-0.01263,1e-05,2.0439]
[1776902466594,71.65,78320.31,26.7,-0.01253,1e-05,2.0297]
[1776902468403,71.65,78315.14,26.7,-0.01256,1e-05,2.03398]
[1776902468609,71.64,78334.69,26.7,-0.01241,1e-05,2.01388]
[1776902469324,71.64,78334.69,26.7,-0.01241,1e-05,2.01388]
[1776902469614,71.64,78357.0,26.7,-0.01225,1e-05,1.99161]
[1776902474655,71.61,78355.18,26.7,-0.01223,1e-05,1.98927]
[1776902479690,71.58,78353.65,26.7,-0.01221,1e-05,1.98666]
[1776902484729,71.55,78364.85,26.7,-0.01211,1e-05,1.97172]
[1776902489761,71.52,78358.64,26.7,-0.01212,1e-05,1.97376]
[1776902494796,71.49,78366.47,26.7,-0.01203,1e-05,1.96052]
[1776902499832,71.46,78375.26,26.7,-0.01194,1e-05,1.94828]
[1776902504867,71.43,78360.27,26.7,-0.01202,1e-05,1.95895]
[1776902509902,71.41,78360.43,26.7,-0.01199,1e-05,1.95501]
[1776902514938,71.38,78358.7,26.7,-0.01198,1e-05,1.95291]
[1776902518966,71.36,78337.43,26.7,-0.0121,1e-05,1.97045]
[1776902524010,71.33,78322.25,26.7,-0.01218,1e-05,1.98129]
[1776902529043,71.3,78321.03,26.7,-0.01216,1e-05,1.97852]
[1776902534078,71.27,78318.99,26.7,-0.01215,1e-05,1.97656]
[1776902537098,71.25,78343.2,26.7,-0.01196,1e-05,1.95004]
[1776902542134,71.22,78352.61,26.7,-0.01187,1e-05,1.93739]
[1776902547169,71.19,78353.76,26.7,-0.01184,1e-05,1.93279]
[1776902552203,71.17,78352.86,26.7,-0.01181,1e-05,1.92848]
[1776902557239,71.14,78367.65,26.7,-0.01168,1e-05,1.91107]
[1776902562274,71.12,78368.84,26.7,-0.01165,1e-05,1.90672]
[1776902567309,71.1,78367.69,26.7,-0.01164,1e-05,1.90463]
[1776902572343,71.07,78355.08,26.7,-0.0117,1e-05,1.91336]
[1776902577380,71.05,78370.73,26.7,-0.01157,1e-05,1.89532]
[1776902582415,71.03,78372.6,26.7,-0.01154,1e-05,1.8905]
[1776902587450,71.0,78375.07,26.7,-0.0115,1e-05,1.88516]
[1776902592485,70.98,78370.78,26.7,-0.01151,1e-05,1.88622]
[1776902597525,70.96,78385.2,26.7,-0.01139,1e-05,1.86977]
[1776902599539,70.95,78401.53,26.7,-0.01127,1e-05,1.85347]
[1776902604574,70.93,78402.55,26.7,-0.01125,1e-05,1.84987]
[1776902609609,70.91,78412.56,26.7,-0.01116,1e-05,1.83802]
[1776902614644,70.89,78414.61,26.7,-0.01112,1e-05,1.832]
[1776902619679,70.87,78407.68,26.7,-0.01115,1e-05,1.83589]
[1776902624713,70.85,78411.68,26.7,-0.01111,1e-05,1.8297]
[1776902629749,70.84,78415.13,26.7,-0.01107,1e-05,1.82412]
[1776902634784,70.82,78413.98,26.7,-0.01106,1e-05,1.82276]
[1776902639819,70.8,78415.93,26.7,-0.01103,1e-05,1.81859]
[1776902644854,70.78,78417.9,26.7,-0.011,1e-05,1.81447]
[1776902649889,70.76,78421.34,26.7,-0.01096,1e-05,1.80901]
[1776902654924,70.75,78420.14,26.7,-0.01095,1e-05,1.80782]
[1776902659959,70.73,78421.56,26.7,-0.01093,1e-05,1.80427]
[1776902664995,70.71,78422.39,26.7,-0.01091,1e-05,1.8013]
[1776902669025,70.7,78405.85,26.7,-0.011,1e-05,1.81459]
[1776902674062,70.68,78399.72,26.7,-0.01102,1e-05,1.81618]
[1776902679097,70.66,78400.65,26.7,-0.01099,1e-05,1.81297]
[1776902684132,70.65,78399.39,26.7,-0.01098,1e-05,1.8118]
[1776902689167,70.63,78388.27,26.7,-0.01104,1e-05,1.81966]
[1776902692338,70.62,78387.76,26.7,-0.01104,1e-05,1.81918]
[1776902694784,70.61,78384.93,26.7,-0.01105,1e-05,1.82083]
[1776902699659,70.61,78379.03,26.7,-0.01109,1e-05,1.8257]
[1776902700579,70.61,78382.29,26.7,-0.01106,1e-05,1.82261]
[1776902702020,70.61,78373.17,26.7,-0.01112,1e-05,1.83092]
[1776902702614,70.6,78344.11,26.7,-0.01131,1e-05,1.85742]
[1776902708837,70.58,78347.65,26.7,-0.01127,1e-05,1.85141]
[1776902714347,70.56,78353.21,26.7,-0.01121,1e-05,1.84254]
[1776902715277,70.56,78353.21,26.7,-0.01121,1e-05,1.84254]
[1776902720389,70.53,78353.33,26.7,-0.01118,1e-05,1.83938]
[1776902725426,70.51,78350.51,26.7,-0.01119,1e-05,1.83945]
[1776902730462,70.49,78347.63,26.7,-0.01119,1e-05,1.8396]
[1776902731570,70.49,78347.63,26.7,-0.01119,1e-05,1.8396]
[1776902740532,70.45,78329.64,26.7,-0.01126,1e-05,1.84904]
[1776902745567,70.43,78339.3,26.7,-0.01118,1e-05,1.83749]
[1776902750602,70.41,78350.14,26.7,-0.01109,1e-05,1.82503]
[1776902755639,70.4,78342.94,26.7,-0.01112,1e-05,1.82928]
[1776902760674,70.38,78344.15,26.7,-0.01109,1e-05,1.82579]
[1776902765710,70.36,78346.68,26.7,-0.01106,1e-05,1.8211]
[1776902770745,70.34,78347.48,26.7,-0.01104,1e-05,1.81808]
[1776902775780,70.33,78355.47,26.7,-0.01097,1e-05,1.80852]
[1776902779808,70.31,78371.08,26.7,-0.01086,1e-05,1.79255]
[1776902784843,70.3,78369.44,26.7,-0.01085,1e-05,1.79204]
[1776902789881,70.28,78369.51,26.7,-0.01084,1e-05,1.78995]
[1776902794916,70.27,78367.58,26.7,-0.01083,1e-05,1.78812]
[1776902799953,70.25,78364.92,26.7,-0.01083,1e-05,1.7886]
[1776902804988,70.24,78363.5,26.7,-0.01083,1e-05,1.78793]
[1776902810023,70.22,78366.66,26.7,-0.01079,1e-05,1.78317]
[1776902815058,70.21,78370.0,26.7,-0.01076,1e-05,1.77826]
[1776902820093,70.2,78367.51,26.7,-0.01076,1e-05,1.77869]
[1776902825129,70.18,78370.61,26.7,-0.01073,1e-05,1.77406]
[1776902830164,70.17,78380.12,26.7,-0.01066,1e-05,1.76371]
[1776902835199,70.16,78379.25,26.7,-0.01065,1e-05,1.76282]
[1776902840233,70.14,78372.6,26.7,-0.01068,1e-05,1.76713]
[1776902845269,70.13,78371.83,26.7,-0.01068,1e-05,1.76612]
[1776902850308,70.12,78356.23,26.7,-0.01076,1e-05,1.77854]
[1776902855342,70.1,78349.7,26.7,-0.01078,1e-05,1.78101]
[1776902858380,70.1,78333.48,26.7,-0.01088,1e-05,1.79509]
[1776902863403,70.08,78341.75,26.7,-0.01081,1e-05,1.78521]
[1776902868438,70.06,78330.08,26.7,-0.01088,1e-05,1.79398]
[1776902873472,70.05,78324.43,26.7,-0.0109,1e-05,1.79721]
[1776902878508,70.03,78323.37,26.7,-0.01089,1e-05,1.7962]
[1776902883543,70.02,78306.05,26.7,-0.01099,1e-05,1.81017]
[1776902886564,70.01,78327.29,26.7,-0.01085,1e-05,1.78942]
[1776902892006,70.0,78328.55,26.7,-0.01083,1e-05,1.78674]
[1776902893779,69.99,78353.98,26.7,-0.01066,1e-05,1.7629]
[1776902899655,69.98,78360.68,26.7,-0.0106,1e-05,1.75461]
[1776902903683,69.97,78344.15,26.7,-0.0107,1e-05,1.76827]
[1776902908718,69.95,78323.28,26.7,-0.01082,1e-05,1.78555]
[1776902913753,69.94,78320.38,26.7,-0.01082,1e-05,1.78469]
[1776902918788,69.92,78299.62,26.7,-0.01094,1e-05,1.80185]
[1776902920814,69.92,78297.89,26.7,-0.01095,1e-05,1.80305]
[1776902925273,69.85,78286.14,26.7,-0.01096,1e-05,1.80463]
[1776902926981,69.84,78264.18,26.7,-0.0111,1e-05,1.82419]
[1776902932887,69.82,78271.96,26.7,-0.01102,1e-05,1.81336]
[1776902936915,69.81,78287.59,26.7,-0.01091,1e-05,1.7972]
[1776902941950,69.79,78290.86,26.7,-0.01087,1e-05,1.79224]
[1776902945978,69.78,78274.9,26.7,-0.01097,1e-05,1.80538]
[1776902951013,69.76,78272.77,26.7,-0.01097,1e-05,1.80527]
[1776902956050,69.75,78271.29,26.7,-0.01096,1e-05,1.80457]
[1776902961085,69.73,78264.94,26.7,-0.01099,1e-05,1.80841]
[1776902966120,69.72,78272.36,26.7,-0.01093,1e-05,1.79951]
[1776902969147,69.71,78254.04,26.7,-0.01104,1e-05,1.8153]
[1776902969849,69.71,78254.04,26.7,-0.01104,1e-05,1.8153]
[1776902971237,69.7,78241.01,26.7,-0.01112,1e-05,1.82703]
[1776902973476,69.7,78241.37,26.7,-0.01111,1e-05,1.82413]
[1776902976842,69.68,78239.16,26.7,-0.01111,1e-05,1.82439]
[1776902979452,69.68,78231.85,26.7,-0.01115,1e-05,1.83034]
[1776902979856,69.67,78232.07,26.7,-0.01115,1e-05,1.82968]
[1776902985253,69.65,78221.62,26.7,-0.0112,1e-05,1.8367]
[1776902988807,69.64,78217.39,26.7,-0.01122,1e-05,1.83928]
[1776902992298,69.63,78208.93,26.7,-0.01126,1e-05,1.84585]
[1776902997351,69.61,78198.34,26.7,-0.01131,1e-05,1.85291]
[1776903001517,69.59,78166.87,26.7,-0.01152,1e-05,1.88088]
[1776903001682,69.59,78166.87,26.7,-0.01152,1e-05,1.88088]
[1776903002992,69.59,78160.81,26.7,-0.01156,1e-05,1.88615]
[1776903003399,69.59,78177.3,26.7,-0.01144,1e-05,1.86977]
[1776903004928,69.58,78178.66,26.7,-0.01142,1e-05,1.86794]
[1776903007496,69.57,78160.02,26.7,-0.01155,1e-05,1.88473]
[1776903010582,69.56,78166.34,26.7,-0.01149,1e-05,1.87641]
[1776903011818,69.55,78158.75,26.7,-0.01153,1e-05,1.88316]
[1776903013971,69.55,78165.93,26.7,-0.01148,1e-05,1.87555]
[1776903019520,69.54,78159.29,26.7,-0.01152,1e-05,1.88102]
[1776903020278,69.54,78159.29,26.7,-0.01152,1e-05,1.88102]
[1776903021704,69.54,78154.52,26.7,-0.01155,1e-05,1.8849]
[1776903022541,69.54,78156.18,26.7,-0.01154,1e-05,1.8835]
[1776903027577,69.55,78157.32,26.7,-0.01154,1e-05,1.88342]
[1776903032612,69.55,78157.16,26.7,-0.01153,1e-05,1.88288]
[1776903037647,69.56,78159.3,26.7,-0.01153,1e-05,1.88187]
[1776903042682,69.57,78139.28,26.7,-0.01167,1e-05,1.90221]
[1776903045201,69.57,78116.01,26.7,-0.01184,1e-05,1.92523]
[1776903047090,69.57,78100.07,26.7,-0.01196,1e-05,1.94103]
[1776903052761,69.58,78113.68,26.7,-0.01186,1e-05,1.92832]
[1776903053875,69.58,78113.68,26.7,-0.01186,1e-05,1.92832]
[1776903053900,69.58,78113.68,26.7,-0.01186,1e-05,1.92832]
[1776903054419,69.58,78113.78,26.7,-0.01186,1e-05,1.92848]
[1776903059706,69.56,78119.55,26.7,-0.01181,1e-05,1.92028]
[1776903063442,69.55,78125.47,26.7,-0.01175,1e-05,1.91262]
[1776903063518,69.54,78123.43,26.7,-0.01176,1e-05,1.91338]
[1776903064858,69.54,78098.02,26.7,-0.01194,1e-05,1.93858]
[1776903070177,69.54,78096.21,26.7,-0.01196,1e-05,1.94075]
[1776903075936,69.55,78097.73,26.7,-0.01195,1e-05,1.94001]
[1776903080971,69.55,78092.51,26.7,-0.01199,1e-05,1.94569]
[1776903086007,69.56,78082.3,26.7,-0.01207,1e-05,1.95628]
[1776903091043,69.56,78090.65,26.7,-0.012,1e-05,1.9467]
[1776903096078,69.56,78082.23,26.7,-0.01206,1e-05,1.95547]
[1776903101113,69.56,78080.01,26.7,-0.01208,1e-05,1.95808]
[1776903106148,69.57,78083.06,26.7,-0.01206,1e-05,1.95546]
[1776903111183,69.57,78081.36,26.7,-0.01208,1e-05,1.95755]
[1776903116218,69.57,78081.66,26.7,-0.01208,1e-05,1.9576]
[1776903121253,69.58,78081.06,26.7,-0.01209,1e-05,1.9586]
[1776903126289,69.58,78076.96,26.7,-0.01212,1e-05,1.963]
[1776903131324,69.58,78062.9,26.7,-0.01222,1e-05,1.97732]
[1776903134555,69.58,78061.64,26.7,-0.01223,1e-05,1.97866]
[1776903135340,69.58,78053.45,26.7,-0.01229,1e-05,1.98692]
[1776903136595,69.58,78049.39,26.7,-0.01233,1e-05,1.99144]
[1776903137983,69.59,78034.54,26.7,-0.01244,1e-05,2.00687]
[1776903139804,69.59,78034.02,26.7,-0.01245,1e-05,2.00779]
[1776903144101,69.6,78029.5,26.7,-0.01249,1e-05,2.01354]
[1776903149112,69.6,78023.75,26.7,-0.01253,1e-05,2.01965]
[1776903150864,69.6,78016.05,26.7,-0.01259,1e-05,2.02784]
[1776903154707,69.6,78026.61,26.7,-0.01251,1e-05,2.01559]
[1776903156127,69.61,78018.15,26.7,-0.01257,1e-05,2.02456]
[1776903161135,69.61,78022.96,26.7,-0.01254,1e-05,2.01986]
[1776903163071,69.61,78017.3,26.7,-0.01258,1e-05,2.02597]
[1776903163913,69.61,78015.47,26.7,-0.0126,1e-05,2.02821]
[1776903167177,69.62,78019.92,26.7,-0.01257,1e-05,2.02435]
[1776903169151,69.62,78026.36,26.7,-0.01252,1e-05,2.01813]
[1776903174641,69.63,78008.89,26.7,-0.01267,1e-05,2.03773]
[1776903179697,69.64,78008.43,26.7,-0.01268,1e-05,2.03959]
[1776903181020,69.65,77982.5,26.7,-0.01288,1e-05,2.06701]
[1776903186091,69.71,77981.69,26.7,-0.01296,1e-05,2.07704]
[1776903191772,69.74,77973.8,26.7,-0.01305,1e-05,2.08939]
[1776903197770,69.75,77972.62,26.7,-0.01306,1e-05,2.09165]
[1776903199832,69.75,77992.98,26.7,-0.01291,1e-05,2.07145]
[1776903204875,69.84,77993.23,26.7,-0.01301,1e-05,2.08436]
[1776903209910,69.85,78002.54,26.7,-0.01294,1e-05,2.07602]
[1776903215081,69.86,77988.29,26.7,-0.01305,1e-05,2.09012]
[1776903218973,69.87,77970.65,26.7,-0.0132,1e-05,2.10984]
[1776903224173,69.88,77973.77,26.7,-0.01318,1e-05,2.10764]
[1776903229922,69.89,77956.12,26.7,-0.01333,1e-05,2.12747]
[1776903235101,69.89,77958.89,26.7,-0.01331,1e-05,2.12547]
[1776903240136,69.9,77957.04,26.7,-0.01334,1e-05,2.12855]
[1776903245815,69.91,77952.24,26.7,-0.01338,1e-05,2.13433]
[1776903251213,69.92,77962.08,26.7,-0.01332,1e-05,2.1268]
[1776903256249,69.93,77971.75,26.7,-0.01325,1e-05,2.11756]
[1776903261285,69.95,77983.53,26.7,-0.01318,1e-05,2.10808]
[1776903266319,69.96,77972.89,26.7,-0.01327,1e-05,2.12029]
[1776903271360,69.97,77973.64,26.7,-0.01326,1e-05,2.11866]
[1776903275264,69.97,77973.9,26.7,-0.01327,1e-05,2.119]
[1776903275293,69.97,77973.9,26.7,-0.01327,1e-05,2.119]
[1776903275388,69.97,77973.83,26.7,-0.01327,1e-05,2.11927]
[1776903276017,69.97,77973.83,26.7,-0.01327,1e-05,2.11927]
[1776903277720,69.97,77966.68,26.7,-0.01332,1e-05,2.12622]
[1776903277757,69.96,77961.93,26.7,-0.01335,1e-05,2.13036]
[1776903281430,69.95,77940.94,26.7,-0.01351,1e-05,2.15164]
[1776903286465,69.94,77943.58,26.7,-0.01348,1e-05,2.14739]
[1776903291500,69.93,77944.98,26.7,-0.01346,1e-05,2.14455]
[1776903296535,69.93,77942.22,26.7,-0.01347,1e-05,2.14615]
[1776903299556,69.92,77924.58,26.7,-0.0136,1e-05,2.16416]
[1776903301658,69.92,77919.92,26.7,-0.01364,1e-05,2.16885]
[1776903302585,69.91,77898.42,26.7,-0.01381,1e-05,2.19141]
[1776903307644,69.9,77896.52,26.7,-0.01381,1e-05,2.19205]
[1776903308837,69.9,77892.9,26.7,-0.01384,1e-05,2.19562]
[1776903310405,69.9,77879.4,26.7,-0.01395,1e-05,2.21]
[1776903311998,69.9,77877.03,26.7,-0.01397,1e-05,2.21262]
[1776903320854,69.9,77869.78,26.7,-0.01402,1e-05,2.21992]
[1776903321719,69.9,77849.03,26.7,-0.01419,1e-05,2.24275]
[1776903326871,69.89,77846.92,26.7,-0.01421,1e-05,2.24489]
[1776903332231,69.89,77840.64,26.7,-0.01424,1e-05,2.24906]
[1776903332801,69.89,77822.85,26.7,-0.01439,1e-05,2.26847]
[1776903337834,69.88,77826.73,26.7,-0.01436,1e-05,2.26377]
[1776903342869,69.87,77831.0,26.7,-0.0143,1e-05,2.25672]
[1776903346897,69.86,77815.27,26.7,-0.01443,1e-05,2.27357]
[1776903351932,69.86,77808.58,26.7,-0.01448,1e-05,2.28063]
[1776903356967,69.86,77803.52,26.7,-0.01452,1e-05,2.28578]
[1776903362006,69.86,77797.49,26.7,-0.01457,1e-05,2.29205]
[1776903365047,69.85,77778.99,26.7,-0.01473,1e-05,2.31254]
[1776903370218,69.82,77775.95,26.7,-0.01472,1e-05,2.31138]
[1776903376141,69.79,77769.23,26.7,-0.01474,1e-05,2.31352]
[1776903379913,69.78,77756.33,26.7,-0.01484,1e-05,2.32788]
[1776903380446,69.78,77754.42,26.7,-0.01486,1e-05,2.32972]
[1776903383669,69.78,77735.86,26.7,-0.01502,1e-05,2.35036]
[1776903384217,69.78,77719.46,26.7,-0.01516,1e-05,2.36903]
[1776903389229,69.73,77719.86,26.7,-0.0151,1e-05,2.36116]
[1776903391457,69.73,77702.19,26.7,-0.01525,1e-05,2.38138]
[1776903393977,69.72,77671.54,26.7,-0.01551,1e-05,2.4141]
[1776903398355,69.65,77654.96,26.7,-0.01558,1e-05,2.4224]
[1776903402794,69.56,77637.9,26.7,-0.01563,1e-05,2.42904]
[1776903408920,69.46,77634.04,26.7,-0.01554,1e-05,2.41662]
[1776903414149,69.39,77624.48,26.7,-0.01554,1e-05,2.41733]
[1776903418511,69.31,77643.49,26.7,-0.01528,1e-05,2.38287]
[1776903423549,69.31,77637.29,26.7,-0.01533,1e-05,2.38912]
[1776903425562,69.3,77664.04,26.7,-0.01509,1e-05,2.35716]
[1776903427018,69.29,77681.16,26.7,-0.01492,1e-05,2.33534]
[1776903427582,69.29,77697.86,26.7,-0.01477,1e-05,2.316]
[1776903429016,69.29,77717.0,26.7,-0.01461,1e-05,2.29406]
[1776903429875,69.29,77717.0,26.7,-0.01461,1e-05,2.29406]
[1776903429887,69.29,77747.21,26.7,-0.01435,1e-05,2.25988]
[1776903430425,69.29,77747.21,26.7,-0.01435,1e-05,2.25988]
[1776903430606,69.29,77772.16,26.7,-0.01414,1e-05,2.232]
[1776903431959,69.29,77790.07,26.7,-0.01399,1e-05,2.21221]
[1776903432620,69.29,77807.45,26.7,-0.01384,1e-05,2.19317]
[1776903433627,69.29,77791.81,26.7,-0.01397,1e-05,2.21035]
[1776903436649,69.29,77765.55,26.7,-0.01419,1e-05,2.23969]
[1776903438168,69.29,77765.55,26.7,-0.01419,1e-05,2.23969]
[1776903438717,69.29,77813.43,26.7,-0.0138,1e-05,2.18688]
[1776903439432,69.29,77813.43,26.7,-0.0138,1e-05,2.18688]
[1776903439683,69.29,77846.2,26.7,-0.01353,1e-05,2.15132]
[1776903441069,69.29,77863.41,26.7,-0.01339,1e-05,2.13311]
[1776903441271,69.29,77863.41,26.7,-0.01339,1e-05,2.13311]
[1776903442196,69.29,77851.89,26.7,-0.01349,1e-05,2.14547]
[1776903445732,69.3,77817.54,26.7,-0.01378,1e-05,2.18491]
[1776903449763,69.31,77795.45,26.7,-0.01397,1e-05,2.20941]
[1776903452786,69.31,77836.7,26.7,-0.01362,1e-05,2.16281]
[1776903454803,69.31,77862.2,26.7,-0.01341,1e-05,2.1355]
[1776903456030,69.31,77862.2,26.7,-0.01341,1e-05,2.1355]
[1776903456327,69.31,77873.73,26.7,-0.01332,1e-05,2.12352]
[1776903458100,69.31,77885.48,26.7,-0.01323,1e-05,2.11124]
[1776903460314,69.32,77894.18,26.7,-0.01317,1e-05,2.10276]
[1776903461848,69.32,77882.47,26.7,-0.01326,1e-05,2.11543]
[1776903462480,69.32,77878.43,26.7,-0.0133,1e-05,2.11996]
[1776903464249,69.32,77893.18,26.7,-0.01318,1e-05,2.10392]
[1776903465395,69.32,77894.2,26.7,-0.01317,1e-05,2.10267]
[1776903466114,69.32,77894.2,26.7,-0.01317,1e-05,2.10267]
[1776903467180,69.32,77890.63,26.7,-0.0132,1e-05,2.1067]
[1776903467950,69.32,77909.13,26.7,-0.01305,1e-05,2.08683]
[1776903468906,69.32,77926.8,26.7,-0.01291,1e-05,2.06818]
[1776903473941,69.31,77927.26,26.7,-0.01291,1e-05,2.06715]
[1776903476123,69.31,77909.07,26.7,-0.01305,1e-05,2.08599]
[1776903481998,69.3,77895.75,26.7,-0.01314,1e-05,2.09908]
[1776903484013,69.3,77916.04,26.7,-0.01298,1e-05,2.07743]
[1776903486026,69.3,77937.99,26.7,-0.01281,1e-05,2.05429]
[1776903491061,69.3,77947.2,26.7,-0.01274,1e-05,2.04441]
[1776903492585,69.3,77949.29,26.7,-0.01272,1e-05,2.04218]
[1776903493079,69.3,77916.74,26.7,-0.01298,1e-05,2.0764]
[1776903493569,69.3,77916.74,26.7,-0.01298,1e-05,2.0764]
[1776903494219,69.3,77897.0,26.7,-0.01313,1e-05,2.09703]
[1776903497104,69.3,77879.25,26.7,-0.01326,1e-05,2.11532]
[1776903498111,69.29,77862.24,26.7,-0.0134,1e-05,2.13327]
[1776903499394,69.29,77861.08,26.7,-0.01341,1e-05,2.13428]
[1776903500251,69.29,77861.08,26.7,-0.01341,1e-05,2.13428]
[1776903500131,69.29,77901.17,26.7,-0.01309,1e-05,2.092]
[1776903502146,69.29,77935.17,26.7,-0.01283,1e-05,2.05614]
[1776903504160,69.29,77955.01,26.7,-0.01267,1e-05,2.03546]
[1776903505943,69.29,77959.33,26.7,-0.01264,1e-05,2.03095]
[1776903506128,69.29,77959.33,26.7,-0.01264,1e-05,2.03095]
[1776903506176,69.29,77996.76,26.7,-0.01236,1e-05,1.9927]
[1776903506371,69.29,77996.76,26.7,-0.01236,1e-05,1.9927]
[1776903507189,69.29,78017.67,26.7,-0.0122,1e-05,1.97086]
[1776903507680,69.29,78017.67,26.7,-0.0122,1e-05,1.97086]
[1776903508028,69.29,78017.67,26.7,-0.0122,1e-05,1.97086]
[1776903508200,69.28,78041.84,26.7,-0.01202,1e-05,1.94601]
[1776903508313,69.28,78041.84,26.7,-0.01202,1e-05,1.94601]
[1776903509363,69.28,78036.24,26.7,-0.01205,1e-05,1.95092]
[1776903512020,69.27,78031.46,26.7,-0.01207,1e-05,1.95258]
[1776903514871,69.25,78029.7,26.7,-0.01207,1e-05,1.9523]
[1776903516411,69.24,78018.76,26.7,-0.01214,1e-05,1.96186]
[1776903518484,69.23,78023.54,26.7,-0.01209,1e-05,1.9557]
[1776903520249,69.23,78028.57,26.7,-0.01205,1e-05,1.95]
[1776903520317,69.23,78028.57,26.7,-0.01205,1e-05,1.95]
[1776903521103,69.23,78028.57,26.7,-0.01205,1e-05,1.95]
[1776903521339,69.22,78063.18,26.7,-0.01179,1e-05,1.91445]
[1776903524305,69.21,78052.89,26.7,-0.01186,1e-05,1.92397]
[1776903527856,69.2,78057.87,26.7,-0.01181,1e-05,1.9166]
[1776903528025,69.2,78057.87,26.7,-0.01181,1e-05,1.9166]
[1776903529977,69.19,78041.55,26.7,-0.01192,1e-05,1.93147]
[1776903530475,69.18,78035.75,26.7,-0.01195,1e-05,1.93594]
[1776903530575,69.18,78055.92,26.7,-0.0118,1e-05,1.91603]
[1776903533580,69.17,78059.09,26.7,-0.01177,1e-05,1.91172]
[1776903533887,69.17,78059.09,26.7,-0.01177,1e-05,1.91172]
[1776903533951,69.17,78059.09,26.7,-0.01177,1e-05,1.91172]
[1776903534425,69.16,78018.65,26.7,-0.01205,1e-05,1.95051]
[1776903535591,69.16,78018.65,26.7,-0.01205,1e-05,1.95051]
[1776903535716,69.16,78042.6,26.7,-0.01188,1e-05,1.92607]
[1776903536434,69.16,78042.6,26.7,-0.01188,1e-05,1.92607]
[1776903537997,69.15,78056.58,26.7,-0.01177,1e-05,1.91169]
[1776903539059,69.14,78059.48,26.7,-0.01174,1e-05,1.90767]
[1776903539663,69.14,78046.39,26.7,-0.01183,1e-05,1.91992]
[1776903542627,69.13,78059.49,26.7,-0.01173,1e-05,1.90585]
[1776903542647,69.13,78059.49,26.7,-0.01173,1e-05,1.90585]
[1776903542941,69.13,78059.49,26.7,-0.01173,1e-05,1.90585]
[1776903542945,69.13,78059.49,26.7,-0.01173,1e-05,1.90585]
[1776903543865,69.13,78074.37,26.7,-0.01162,1e-05,1.89075]
[1776903544510,69.12,78110.96,26.7,-0.01136,1e-05,1.85433]
[1776903545828,69.12,78110.96,26.7,-0.01136,1e-05,1.85433]
[1776903545873,69.11,78127.19,26.7,-0.01124,1e-05,1.83791]
[1776903547903,69.11,78126.63,26.7,-0.01124,1e-05,1.83844]
[1776903549296,69.1,78133.25,26.7,-0.01119,1e-05,1.83126]
[1776903549330,69.1,78149.28,26.7,-0.01108,1e-05,1.81571]
[1776903550772,69.1,78150.35,26.7,-0.01107,1e-05,1.8147]
[1776903551573,69.09,78177.66,26.7,-0.01088,1e-05,1.78836]
[1776903552579,69.09,78206.45,26.7,-0.01069,1e-05,1.7614]
[1776903554953,69.09,78214.73,26.7,-0.01063,1e-05,1.75351]
[1776903555052,69.09,78241.02,26.7,-0.01046,1e-05,1.72906]
[1776903555603,69.09,78267.61,26.7,-0.01029,1e-05,1.70514]
[1776903557626,69.07,78295.47,26.7,-0.0101,1e-05,1.67825]
[1776903562661,69.06,78281.28,26.7,-0.01018,1e-05,1.69004]
[1776903564319,69.06,78281.28,26.7,-0.01018,1e-05,1.69004]
[1776903565123,69.06,78280.84,26.7,-0.01019,1e-05,1.69026]
[1776903565190,69.06,78280.84,26.7,-0.01019,1e-05,1.69026]
[1776903565205,69.08,78254.2,26.7,-0.01037,1e-05,1.71598]
[1776903565690,69.08,78287.59,26.7,-0.01016,1e-05,1.68618]
[1776903569856,69.07,78285.47,26.7,-0.01017,1e-05,1.68751]
[1776903570753,69.07,78290.52,26.7,-0.01013,1e-05,1.68271]
[1776903570798,69.07,78314.33,26.7,-0.00998,1e-05,1.66176]
[1776903575765,69.06,78346.88,26.7,-0.00976,1e-05,1.63031]
[1776903578348,69.06,78382.26,26.7,-0.00955,1e-05,1.59985]
[1776903578786,69.06,78349.15,26.7,-0.00975,1e-05,1.62815]
[1776903583325,69.05,78349.78,26.7,-0.00974,1e-05,1.62737]
[1776903583414,69.05,78366.51,26.7,-0.00964,1e-05,1.61297]
[1776903587851,69.05,78346.96,26.7,-0.00976,1e-05,1.62905]
[1776903591942,69.05,78350.47,26.7,-0.00973,1e-05,1.62582]
[1776903593274,69.05,78355.48,26.7,-0.0097,1e-05,1.62151]
[1776903594149,69.04,78369.33,26.7,-0.00962,1e-05,1.60956]
[1776903594184,69.05,78400.44,26.7,-0.00944,1e-05,1.58355]
[1776903596234,69.05,78409.16,26.7,-0.00939,1e-05,1.57623]
[1776903596285,69.05,78435.74,26.7,-0.00923,1e-05,1.55414]
[1776903596622,69.05,78435.74,26.7,-0.00923,1e-05,1.55414]
[1776903596938,69.05,78453.84,26.7,-0.00913,1e-05,1.53921]
[1776903599969,69.08,78428.79,26.7,-0.0093,1e-05,1.56362]
[1776903601979,69.08,78410.34,26.7,-0.00941,1e-05,1.57909]
[1776903603996,69.08,78393.14,26.7,-0.00951,1e-05,1.59404]
[1776903604459,69.08,78393.14,26.7,-0.00951,1e-05,1.59404]
[1776903605009,69.08,78374.7,26.7,-0.00962,1e-05,1.60969]
[1776903609074,69.08,78355.81,26.7,-0.00973,1e-05,1.62583]
[1776903609610,69.08,78355.81,26.7,-0.00973,1e-05,1.62583]
[1776903614724,69.08,78340.21,26.7,-0.00983,1e-05,1.63898]
[1776903620324,69.08,78340.82,26.7,-0.00982,1e-05,1.63796]
[1776903622168,69.07,78316.9,26.7,-0.00996,1e-05,1.65849]
[1776903625320,69.07,78308.83,26.7,-0.01001,1e-05,1.66531]
[1776903627391,69.07,78291.42,26.7,-0.01012,1e-05,1.68035]
[1776903633247,69.06,78253.71,26.7,-0.01034,1e-05,1.71114]
[1776903635265,69.06,78225.53,26.7,-0.01052,1e-05,1.73636]
[1776903640301,69.05,78246.34,26.7,-0.01037,1e-05,1.71602]
[1776903645336,69.04,78249.93,26.7,-0.01034,1e-05,1.71169]
[1776903650371,69.03,78260.53,26.7,-0.01027,1e-05,1.70117]
[1776903652385,69.03,78276.94,26.7,-0.01016,1e-05,1.68618]
[1776903657420,69.02,78268.26,26.7,-0.01021,1e-05,1.69305]
[1776903660456,69.02,78248.57,26.7,-0.01033,1e-05,1.71006]
[1776903664485,69.01,78266.87,26.7,-0.01021,1e-05,1.69287]
[1776903669520,69.0,78247.61,26.7,-0.01032,1e-05,1.70914]
[1776903672542,69.0,78265.41,26.7,-0.01021,1e-05,1.69262]
[1776903675578,68.99,78247.96,26.7,-0.01031,1e-05,1.70764]
[1776903680613,68.99,78254.4,26.7,-0.01027,1e-05,1.70084]
[1776903682627,68.98,78236.84,26.7,-0.01037,1e-05,1.71618]
[1776903688250,68.98,78250.86,26.7,-0.01028,1e-05,1.70273]
[1776903692698,68.97,78232.97,26.7,-0.01038,1e-05,1.71595]
[1776903695719,68.96,78212.75,26.7,-0.0105,1e-05,1.73354]
[1776903701380,68.95,78212.49,26.7,-0.0105,1e-05,1.73276]
[1776903707022,68.94,78204.01,26.7,-0.01054,1e-05,1.73894]
[1776903707818,68.94,78179.5,26.7,-0.0107,1e-05,1.76087]
[1776903708773,68.94,78179.5,26.7,-0.0107,1e-05,1.76087]
[1776903713860,68.92,78185.16,26.7,-0.01065,1e-05,1.75385]
[1776903717888,68.91,78166.6,26.7,-0.01076,1e-05,1.76975]
[1776903719913,68.91,78185.37,26.7,-0.01063,1e-05,1.75183]
[1776903721928,68.9,78201.27,26.7,-0.01052,1e-05,1.7367]
[1776903726953,68.89,78208.23,26.7,-0.01047,1e-05,1.72905]
[1776903727029,68.89,78224.93,26.7,-0.01036,1e-05,1.71371]
[1776903732706,68.89,78236.49,26.7,-0.01028,1e-05,1.70231]
[1776903733010,68.89,78214.05,26.7,-0.01042,1e-05,1.72252]
[1776903738044,68.87,78227.78,26.7,-0.01033,1e-05,1.70875]
[1776903741065,68.87,78243.86,26.7,-0.01022,1e-05,1.69375]
[1776903743435,68.87,78244.67,26.7,-0.01021,1e-05,1.69284]
[1776903746100,68.86,78262.49,26.7,-0.0101,1e-05,1.67632]
[1776903751166,68.86,78279.15,26.7,-0.00998,1e-05,1.65937]
[1776903754325,68.86,78295.66,26.7,-0.00988,1e-05,1.64462]
[1776903760126,68.85,78310.03,26.7,-0.00978,1e-05,1.63173]
[1776903768293,68.85,78281.47,26.7,-0.00996,1e-05,1.65589]
[1776903771639,68.84,78274.3,26.7,-0.01,1e-05,1.66185]
[1776903773327,68.84,78273.19,26.7,-0.01,1e-05,1.66258]
[1776903777355,68.84,78252.72,26.7,-0.01013,1e-05,1.68014]
[1776903782390,68.83,78242.51,26.7,-0.01019,1e-05,1.68842]
[1776903787425,68.82,78244.16,26.7,-0.01017,1e-05,1.68606]
[1776903790446,68.82,78223.32,26.7,-0.0103,1e-05,1.70417]
[1776903795481,68.81,78225.26,26.7,-0.01028,1e-05,1.70143]
[1776903800516,68.81,78215.02,26.7,-0.01034,1e-05,1.70965]
[1776903802530,68.8,78198.98,26.7,-0.01044,1e-05,1.72371]
[1776903804544,68.8,78182.77,26.7,-0.01054,1e-05,1.73797]
[1776903808578,68.79,78202.3,26.7,-0.0104,1e-05,1.7192]
[1776903809581,68.79,78227.45,26.7,-0.01024,1e-05,1.69634]
[1776903814616,68.78,78248.98,26.7,-0.01009,1e-05,1.67475]
[1776903819675,68.78,78240.26,26.7,-0.01014,1e-05,1.6818]
[1776903821175,68.78,78244.23,26.7,-0.01012,1e-05,1.67812]
[1776903821652,68.78,78244.23,26.7,-0.01012,1e-05,1.67812]
[1776903821681,68.77,78260.13,26.7,-0.01002,1e-05,1.6639]
[1776903826716,68.77,78249.79,26.7,-0.01008,1e-05,1.67246]
[1776903832222,68.76,78258.21,26.7,-0.01002,1e-05,1.66432]
[1776903837794,68.76,78249.25,26.7,-0.01007,1e-05,1.67138]
[1776903842829,68.75,78248.82,26.7,-0.01007,1e-05,1.67105]
[1776903847869,68.75,78242.75,26.7,-0.0101,1e-05,1.67569]
[1776903852904,68.74,78247.83,26.7,-0.01006,1e-05,1.67042]
[1776903853915,68.74,78266.15,26.7,-0.00995,1e-05,1.65415]
[1776903858949,68.74,78269.92,26.7,-0.00992,1e-05,1.65031]
[1776903860284,68.73,78290.29,26.7,-0.00979,1e-05,1.63245]
[1776903865424,68.73,78300.11,26.7,-0.00973,1e-05,1.62364]
[1776903870715,68.73,78308.42,26.7,-0.00968,1e-05,1.6163]
[1776903876069,68.73,78305.5,26.7,-0.00969,1e-05,1.61703]
[1776903881104,68.73,78303.54,26.7,-0.0097,1e-05,1.61854]
[1776903886139,68.73,78301.04,26.7,-0.00971,1e-05,1.62044]
[1776903891618,68.72,78304.13,26.7,-0.00969,1e-05,1.61761]
[1776903897215,68.72,78307.51,26.7,-0.00967,1e-05,1.61444]
[1776903900237,68.72,78279.03,26.7,-0.00984,1e-05,1.63897]
[1776903903258,68.72,78259.99,26.7,-0.00996,1e-05,1.65537]
[1776903907424,68.72,78239.33,26.7,-0.01008,1e-05,1.67315]
[1776903911032,68.71,78228.8,26.7,-0.01015,1e-05,1.68204]
[1776903913329,68.71,78246.13,26.7,-0.01003,1e-05,1.66623]
[1776903918363,68.7,78256.99,26.7,-0.00996,1e-05,1.65607]
[1776903923398,68.7,78258.52,26.7,-0.00995,1e-05,1.65416]
[1776903927426,68.7,78284.72,26.7,-0.00979,1e-05,1.63088]
[1776903932465,68.69,78295.33,26.7,-0.00971,1e-05,1.61989]
[1776903936083,68.69,78300.98,26.7,-0.00968,1e-05,1.61491]
[1776903938508,68.69,78319.61,26.7,-0.00956,1e-05,1.59885]
[1776903943543,68.69,78332.2,26.7,-0.00949,1e-05,1.58818]
[1776903948578,68.69,78335.66,26.7,-0.00947,1e-05,1.58534]
[1776903953613,68.69,78336.59,26.7,-0.00946,1e-05,1.58467]
[1776903958647,68.7,78330.52,26.7,-0.0095,1e-05,1.58993]
[1776903963690,68.7,78323.07,26.7,-0.00955,1e-05,1.59632]
[1776903968734,68.7,78328.14,26.7,-0.00952,1e-05,1.59204]
[1776903973770,68.7,78323.63,26.7,-0.00954,1e-05,1.59589]
[1776903978805,68.7,78334.18,26.7,-0.00948,1e-05,1.58693]
[1776903983878,68.7,78340.11,26.7,-0.00945,1e-05,1.58202]
[1776903984861,68.7,78358.46,26.7,-0.00934,1e-05,1.56658]
[1776903989896,68.7,78353.83,26.7,-0.00937,1e-05,1.57075]
[1776903994932,68.7,78356.46,26.7,-0.00934,1e-05,1.5673]
[1776903999967,68.7,78353.7,26.7,-0.00936,1e-05,1.56992]
[1776904005005,68.71,78352.85,26.7,-0.00937,1e-05,1.57093]
[1776904010037,68.71,78369.22,26.7,-0.00928,1e-05,1.55748]
[1776904015075,68.71,78398.2,26.7,-0.00911,1e-05,1.53387]
[1776904018904,68.71,78407.1,26.7,-0.00906,1e-05,1.52679]
[1776904020109,68.72,78430.19,26.7,-0.00893,1e-05,1.50833]
[1776904025144,68.72,78415.52,26.7,-0.00902,1e-05,1.5211]
[1776904029171,68.73,78398.52,26.7,-0.00912,1e-05,1.53565]
[1776904034970,68.73,78385.34,26.7,-0.0092,1e-05,1.54703]
[1776904036347,68.74,78367.72,26.7,-0.00931,1e-05,1.56208]
[1776904041872,68.74,78355.7,26.7,-0.00938,1e-05,1.57236]
[1776904042791,68.74,78352.47,26.7,-0.0094,1e-05,1.57518]
[1776904042812,68.74,78311.9,26.7,-0.00964,1e-05,1.6101]
[1776904043274,68.74,78281.37,26.7,-0.00983,1e-05,1.63648]
[1776904048615,68.74,78281.51,26.7,-0.00983,1e-05,1.63606]
[1776904049876,68.74,78248.82,26.7,-0.01003,1e-05,1.66457]
[1776904056365,68.73,78241.59,26.7,-0.01006,1e-05,1.66845]
[1776904061399,68.73,78243.46,26.7,-0.01004,1e-05,1.66615]
[1776904066435,68.72,78244.86,26.7,-0.01003,1e-05,1.66431]
[1776904071470,68.72,78246.84,26.7,-0.01001,1e-05,1.66197]
[1776904076505,68.71,78254.01,26.7,-0.00996,1e-05,1.65511]
[1776904078519,68.71,78274.01,26.7,-0.00984,1e-05,1.63743]
[1776904082547,68.71,78257.69,26.7,-0.00994,1e-05,1.65143]
[1776904087583,68.71,78275.82,26.7,-0.00982,1e-05,1.63513]
[1776904092623,68.7,78276.25,26.7,-0.00982,1e-05,1.63443]
[1776904097653,68.7,78291.35,26.7,-0.00972,1e-05,1.62112]
[1776904099666,68.7,78315.46,26.7,-0.00958,1e-05,1.60036]
[1776904104702,68.7,78314.74,26.7,-0.00958,1e-05,1.60099]
[1776904109740,68.7,78325.08,26.7,-0.00952,1e-05,1.5922]
[1776904113767,68.7,78339.86,26.7,-0.00942,1e-05,1.57823]
[1776904118803,68.7,78342.14,26.7,-0.00941,1e-05,1.57652]
[1776904123839,68.7,78336.38,26.7,-0.00945,1e-05,1.58159]
[1776904128874,68.71,78342.91,26.7,-0.00941,1e-05,1.57626]
[1776904133876,68.71,78348.9,26.7,-0.00938,1e-05,1.57143]
[1776904133912,68.71,78365.45,26.7,-0.00928,1e-05,1.55761]
[1776904134917,68.71,78385.75,26.7,-0.00916,1e-05,1.5408]
[1776904139952,68.71,78396.44,26.7,-0.00911,1e-05,1.53255]
[1776904142973,68.72,78373.2,26.7,-0.00924,1e-05,1.55215]
[1776904147001,68.72,78355.31,26.7,-0.00935,1e-05,1.56744]
[1776904152015,68.72,78355.47,26.7,-0.00935,1e-05,1.56756]
[1776904157074,68.73,78370.29,26.7,-0.00927,1e-05,1.55558]
[1776904159089,68.73,78393.62,26.7,-0.00913,1e-05,1.5364]
[1776904162110,68.73,78410.38,26.7,-0.00904,1e-05,1.52299]
[1776904167145,68.74,78414.9,26.7,-0.00902,1e-05,1.51999]
[1776904169161,68.74,78433.08,26.7,-0.00892,1e-05,1.50548]
[1776904174983,68.74,78443.95,26.7,-0.00885,1e-05,1.49592]
[1776904176538,68.75,78472.15,26.7,-0.0087,1e-05,1.47407]
[1776904178544,68.75,78498.19,26.7,-0.00856,1e-05,1.45392]
[1776904184282,68.77,78491.61,26.7,-0.00861,1e-05,1.46038]
[1776904189319,68.78,78483.05,26.7,-0.00866,1e-05,1.4684]
[1776904194353,68.8,78474.45,26.7,-0.00873,1e-05,1.47853]
[1776904199388,68.81,78477.74,26.7,-0.00872,1e-05,1.47698]
[1776904202409,68.82,78457.34,26.7,-0.00884,1e-05,1.49399]
[1776904207444,68.83,78465.34,26.7,-0.0088,1e-05,1.48846]
[1776904212479,68.83,78470.17,26.7,-0.00878,1e-05,1.48554]
[1776904216542,68.84,78500.43,26.7,-0.00862,1e-05,1.46227]
[1776904217546,68.84,78516.27,26.7,-0.00853,1e-05,1.45]
[1776904218791,68.85,78536.94,26.7,-0.00843,1e-05,1.43434]
[1776904221594,68.85,78578.18,26.7,-0.00821,1e-05,1.40313]
[1776904224615,68.91,78557.7,26.7,-0.00837,1e-05,1.42591]
[1776904228014,68.95,78537.25,26.7,-0.00851,1e-05,1.44597]
[1776904231663,68.96,78560.14,26.7,-0.00838,1e-05,1.42778]
[1776904237274,68.97,78562.28,26.7,-0.00838,1e-05,1.42731]
[1776904243063,68.98,78562.48,26.7,-0.00839,1e-05,1.42895]
[1776904243747,68.99,78546.47,26.7,-0.00848,1e-05,1.44197]
[1776904248782,69.0,78546.62,26.7,-0.00849,1e-05,1.44323]
[1776904253817,69.01,78526.93,26.7,-0.0086,1e-05,1.45998]
[1776904255831,69.03,78506.33,26.7,-0.00873,1e-05,1.4787]
[1776904258852,69.04,78479.45,26.7,-0.00888,1e-05,1.50081]
[1776904263887,69.1,78479.99,26.7,-0.00893,1e-05,1.50827]
[1776904265902,69.12,78496.19,26.7,-0.00885,1e-05,1.49687]
[1776904269930,69.14,78512.07,26.7,-0.00878,1e-05,1.48652]
[1776904274965,69.19,78505.74,26.7,-0.00886,1e-05,1.49736]
[1776904276979,69.19,78489.3,26.7,-0.00895,1e-05,1.51093]
[1776904282014,69.19,78483.44,26.7,-0.00899,1e-05,1.51638]
[1776904285036,69.2,78516.73,26.7,-0.00881,1e-05,1.49001]
[1776904287020,69.2,78521.32,26.7,-0.00878,1e-05,1.48653]
[1776904292085,69.23,78501.65,26.7,-0.00891,1e-05,1.50507]
[1776904295081,69.24,78498.56,26.7,-0.00893,1e-05,1.50786]
[1776904300142,69.24,78464.52,26.7,-0.00913,1e-05,1.53636]
[1776904305177,69.25,78452.91,26.7,-0.0092,1e-05,1.5463]
[1776904310212,69.25,78449.05,26.7,-0.00922,1e-05,1.54985]
[1776904315250,69.25,78445.58,26.7,-0.00924,1e-05,1.55306]
[1776904317264,69.25,78426.88,26.7,-0.00935,1e-05,1.56869]
[1776904320285,69.25,78409.23,26.7,-0.00946,1e-05,1.58353]
[1776904325368,69.26,78402.71,26.7,-0.00949,1e-05,1.58909]
[1776904330403,69.26,78400.51,26.7,-0.00951,1e-05,1.59093]
[1776904335436,69.26,78401.19,26.7,-0.0095,1e-05,1.59035]
[1776904338910,69.26,78419.55,26.7,-0.0094,1e-05,1.57495]
[1776904343466,69.26,78401.85,26.7,-0.0095,1e-05,1.5899]
[1776904348802,69.26,78390.74,26.7,-0.00957,1e-05,1.59921]
[1776904351236,69.26,78374.47,26.7,-0.00966,1e-05,1.61302]
[1776904357345,69.25,78369.23,26.7,-0.00968,1e-05,1.61569]
[1776904363561,69.25,78366.2,26.7,-0.0097,1e-05,1.61795]
[1776904369688,69.25,78365.93,26.7,-0.0097,1e-05,1.61777]
[1776904374723,69.25,78364.3,26.7,-0.00971,1e-05,1.61891]
[1776904379757,69.24,78369.12,26.7,-0.00968,1e-05,1.61457]
[1776904384802,69.24,78354.36,26.7,-0.00976,1e-05,1.62704]
[1776904389834,69.24,78366.37,26.7,-0.00969,1e-05,1.61634]
[1776904394869,69.24,78371.33,26.7,-0.00966,1e-05,1.61189]
[1776904399904,69.24,78369.47,26.7,-0.00967,1e-05,1.61328]
[1776904404939,69.23,78365.17,26.7,-0.00969,1e-05,1.61673]
[1776904409974,69.23,78356.16,26.7,-0.00974,1e-05,1.62417]
[1776904415009,69.23,78355.44,26.7,-0.00974,1e-05,1.62295]
[1776904420044,69.23,78364.09,26.7,-0.00968,1e-05,1.61529]
[1776904425079,69.23,78365.4,26.7,-0.00967,1e-05,1.61399]
[1776904430115,69.22,78356.5,26.7,-0.00973,1e-05,1.62136]
[1776904435150,69.22,78350.73,26.7,-0.00976,1e-05,1.62607]
[1776904440185,69.22,78349.41,26.7,-0.00976,1e-05,1.6269]
[1776904445220,69.22,78348.52,26.7,-0.00977,1e-05,1.62737]
[1776904450257,69.21,78348.13,26.7,-0.00977,1e-05,1.6274]
[1776904455292,69.21,78347.59,26.7,-0.00977,1e-05,1.62756]
[1776904457307,69.21,78371.09,26.7,-0.00963,1e-05,1.60735]
[1776904462341,69.21,78372.84,26.7,-0.00962,1e-05,1.60575]
[1776904467377,69.21,78371.04,26.7,-0.00963,1e-05,1.60717]
[1776904472411,69.21,78362.3,26.7,-0.00967,1e-05,1.61295]
[1776904477447,69.21,78395.81,26.7,-0.00947,1e-05,1.58439]
[1776904482485,69.21,78402.16,26.7,-0.00943,1e-05,1.57917]
[1776904486513,69.21,78418.53,26.7,-0.00934,1e-05,1.56561]
[1776904491548,69.21,78422.79,26.7,-0.00931,1e-05,1.56233]
[1776904496583,69.21,78428.67,26.7,-0.00928,1e-05,1.55773]
[1776904497592,69.21,78459.36,26.7,-0.00911,1e-05,1.53251]
[1776904502632,69.22,78453.0,26.7,-0.00915,1e-05,1.53823]
[1776904507741,69.22,78455.72,26.7,-0.00913,1e-05,1.53641]
[1776904513716,69.23,78433.79,26.7,-0.00926,1e-05,1.55511]
[1776904518752,69.23,78417.88,26.7,-0.00936,1e-05,1.56865]
[1776904524200,69.23,78417.7,26.7,-0.00936,1e-05,1.56897]
[1776904529845,69.23,78420.88,26.7,-0.00934,1e-05,1.56666]
[1776904534880,69.24,78432.75,26.7,-0.00927,1e-05,1.5555]
[1776904539916,69.24,78441.9,26.7,-0.00922,1e-05,1.54831]
[1776904544951,69.24,78445.51,26.7,-0.0092,1e-05,1.54574]
[1776904549987,69.25,78440.45,26.7,-0.00923,1e-05,1.55032]
[1776904555022,69.25,78435.29,26.7,-0.00926,1e-05,1.55496]
[1776904560057,69.25,78436.58,26.7,-0.00926,1e-05,1.55423]
[1776904563078,69.25,78419.19,26.7,-0.00936,1e-05,1.56884]
[1776904568113,69.25,78421.41,26.7,-0.00935,1e-05,1.5672]
[1776904573149,69.26,78420.59,26.7,-0.00936,1e-05,1.5681]
[1776904578184,69.26,78420.79,26.7,-0.00936,1e-05,1.56814]
[1776904583219,69.26,78421.28,26.7,-0.00935,1e-05,1.56795]
[1776904588254,69.26,78422.91,26.7,-0.00935,1e-05,1.56679]
[1776904593289,69.26,78424.13,26.7,-0.00933,1e-05,1.56449]
[1776904595303,69.26,78444.04,26.7,-0.00922,1e-05,1.54811]
[1776904600338,69.27,78435.05,26.7,-0.00927,1e-05,1.5559]
[1776904605375,69.27,78426.86,26.7,-0.00932,1e-05,1.56304]
[1776904610409,69.27,78435.97,26.7,-0.00927,1e-05,1.55573]
[1776904612425,69.27,78456.22,26.7,-0.00916,1e-05,1.53919]
[1776904617459,69.28,78473.6,26.7,-0.00906,1e-05,1.5255]
[1776904622494,69.28,78472.66,26.7,-0.00907,1e-05,1.52686]
[1776904627528,69.29,78464.64,26.7,-0.00912,1e-05,1.53395]
[1776904632560,69.29,78468.82,26.7,-0.0091,1e-05,1.53095]
[1776904637599,69.3,78468.41,26.7,-0.0091,1e-05,1.53196]
[1776904642634,69.3,78468.63,26.7,-0.00911,1e-05,1.53224]
[1776904645175,69.3,78476.72,26.7,-0.00906,1e-05,1.52586]
[1776904645656,69.3,78522.19,26.7,-0.00881,1e-05,1.4892]
[1776904646489,69.3,78522.19,26.7,-0.00881,1e-05,1.4892]
[1776904646662,69.3,78549.4,26.7,-0.00866,1e-05,1.46791]
[1776904649296,69.31,78556.61,26.7,-0.00863,1e-05,1.46266]
[1776904649639,69.31,78556.61,26.7,-0.00863,1e-05,1.46266]
[1776904649683,69.31,78589.94,26.7,-0.00845,1e-05,1.43688]
[1776904650116,69.31,78589.94,26.7,-0.00845,1e-05,1.43688]
[1776904652709,69.32,78565.81,26.7,-0.00857,1e-05,1.45502]
[1776904656735,69.32,78545.61,26.7,-0.00869,1e-05,1.47179]
[1776904660763,69.33,78525.97,26.7,-0.0088,1e-05,1.48814]
[1776904662769,69.33,78528.66,26.7,-0.00879,1e-05,1.48617]
[1776904667812,69.34,78516.35,26.7,-0.00886,1e-05,1.49702]
[1776904672846,69.36,78504.92,26.7,-0.00894,1e-05,1.50872]
[1776904677882,69.38,78502.92,26.7,-0.00897,1e-05,1.5121]
[1776904678804,69.38,78502.92,26.7,-0.00897,1e-05,1.5121]
[1776904683925,69.4,78497.6,26.7,-0.00902,1e-05,1.51931]
[1776904689273,69.42,78488.99,26.7,-0.00908,1e-05,1.52818]
[1776904692992,69.43,78505.74,26.7,-0.00899,1e-05,1.51585]
[1776904698027,69.43,78514.43,26.7,-0.00895,1e-05,1.50945]
[1776904703062,69.44,78515.45,26.7,-0.00895,1e-05,1.50933]
[1776904708326,69.44,78504.2,26.7,-0.00901,1e-05,1.51893]
[1776904714139,69.45,78490.76,26.7,-0.00909,1e-05,1.52916]
[1776904719813,69.45,78484.51,26.7,-0.00912,1e-05,1.53466]
[1776904729247,69.46,78467.89,26.7,-0.00923,1e-05,1.54929]
[1776904734284,69.46,78456.56,26.7,-0.00929,1e-05,1.55896]
[1776904739319,69.47,78453.94,26.7,-0.00931,1e-05,1.56135]
[1776904743347,69.47,78478.09,26.7,-0.00917,1e-05,1.54167]
[1776904748382,69.47,78474.98,26.7,-0.00919,1e-05,1.54462]
[1776904753417,69.47,78464.05,26.7,-0.00926,1e-05,1.55397]
[1776904758452,69.48,78482.91,26.7,-0.00915,1e-05,1.53871]
[1776904763879,69.48,78491.62,26.7,-0.0091,1e-05,1.53198]
[1776904768522,69.48,78509.47,26.7,-0.00901,1e-05,1.51808]
[1776904773560,69.49,78536.11,26.7,-0.00886,1e-05,1.49584]
[1776904778595,69.5,78549.5,26.7,-0.00879,1e-05,1.48601]
[1776904782626,69.5,78533.86,26.7,-0.00888,1e-05,1.49914]
[1776904787658,69.51,78538.5,26.7,-0.00886,1e-05,1.49622]
[1776904792693,69.51,78532.55,26.7,-0.0089,1e-05,1.50174]
[1776904794707,69.52,78512.25,26.7,-0.00901,1e-05,1.51835]
[1776904799741,69.52,78511.48,26.7,-0.00902,1e-05,1.51954]
[1776904804777,69.53,78496.17,26.7,-0.00911,1e-05,1.53249]
[1776904809812,69.53,78496.45,26.7,-0.00911,1e-05,1.53269]
[1776904814847,69.53,78486.77,26.7,-0.00917,1e-05,1.54103]
[1776904819881,69.54,78486.27,26.7,-0.00917,1e-05,1.5418]
[1776904824917,69.54,78499.05,26.7,-0.0091,1e-05,1.53172]
[1776904829952,69.54,78500.4,26.7,-0.0091,1e-05,1.53106]
[1776904834988,69.55,78491.15,26.7,-0.00915,1e-05,1.53754]
[1776904840026,69.55,78487.37,26.7,-0.00917,1e-05,1.54098]
[1776904845068,69.55,78500.79,26.7,-0.0091,1e-05,1.53039]
[1776904850115,69.56,78498.12,26.7,-0.00911,1e-05,1.53297]
[1776904855144,69.56,78492.94,26.7,-0.00915,1e-05,1.53756]
[1776904860179,69.56,78487.05,26.7,-0.00918,1e-05,1.54273]
[1776904865214,69.56,78489.69,26.7,-0.00917,1e-05,1.54087]
[1776904870250,69.57,78482.57,26.7,-0.00921,1e-05,1.54706]
[1776904875287,69.57,78500.27,26.7,-0.00911,1e-05,1.53289]
[1776904880395,69.57,78500.45,26.7,-0.00911,1e-05,1.53306]
[1776904884109,69.57,78516.97,26.7,-0.00902,1e-05,1.52]
[1776904889386,69.58,78503.84,26.7,-0.0091,1e-05,1.53123]
[1776904894421,69.58,78504.68,26.7,-0.00909,1e-05,1.52949]
[1776904899456,69.59,78503.43,26.7,-0.0091,1e-05,1.53109]
[1776904904492,69.59,78503.37,26.7,-0.00911,1e-05,1.53158]
[1776904909526,69.6,78500.49,26.7,-0.00912,1e-05,1.53434]
[1776904914562,69.6,78509.45,26.7,-0.00908,1e-05,1.52754]
[1776904919597,69.6,78497.75,26.7,-0.00915,1e-05,1.5375]
[1776904924634,69.61,78484.55,26.7,-0.00922,1e-05,1.54867]
[1776904929670,69.61,78471.1,26.7,-0.0093,1e-05,1.56005]
[1776904934704,69.61,78467.02,26.7,-0.00933,1e-05,1.56358]
[1776904939739,69.61,78467.93,26.7,-0.00932,1e-05,1.56297]
[1776904944774,69.61,78467.63,26.7,-0.00933,1e-05,1.56338]
[1776904949809,69.61,78470.19,26.7,-0.00931,1e-05,1.56142]
[1776904954845,69.62,78465.6,26.7,-0.00933,1e-05,1.56387]
[1776904959879,69.62,78462.29,26.7,-0.00935,1e-05,1.56676]
[1776904964914,69.62,78460.31,26.7,-0.00936,1e-05,1.56851]
[1776904969951,69.62,78460.19,26.7,-0.00937,1e-05,1.56872]
[1776904974985,69.62,78455.6,26.7,-0.00939,1e-05,1.57263]
[1776904980022,69.62,78443.92,26.7,-0.00946,1e-05,1.5824]
[1776904985057,69.62,78443.84,26.7,-0.00946,1e-05,1.58246]
[1776904990092,69.62,78426.25,26.7,-0.00956,1e-05,1.59719]
[1776904995127,69.62,78426.54,26.7,-0.00956,1e-05,1.59682]
[1776905000162,69.62,78413.33,26.7,-0.00964,1e-05,1.60779]
[1776905003183,69.62,78413.27,26.7,-0.00964,1e-05,1.60771]
[1776905005197,69.61,78413.62,26.7,-0.00964,1e-05,1.60733]
[1776905010233,69.61,78416.06,26.7,-0.00962,1e-05,1.60506]
[1776905015268,69.61,78425.78,26.7,-0.00955,1e-05,1.59517]
[1776905021150,69.61,78420.21,26.7,-0.00958,1e-05,1.59974]
[1776905027546,69.61,78417.68,26.7,-0.0096,1e-05,1.60172]
[1776905035410,69.61,78426.86,26.7,-0.00954,1e-05,1.59382]
[1776905040445,69.61,78426.59,26.7,-0.00954,1e-05,1.59396]
[1776905045940,69.61,78417.09,26.7,-0.0096,1e-05,1.60189]
[1776905051523,69.6,78423.7,26.7,-0.00956,1e-05,1.59611]
[1776905056558,69.6,78426.54,26.7,-0.00954,1e-05,1.59362]
[1776905061593,69.6,78426.27,26.7,-0.00954,1e-05,1.59374]
[1776905067635,69.6,78423.19,26.7,-0.00956,1e-05,1.59622]
[1776905072670,69.6,78422.31,26.7,-0.00956,1e-05,1.59532]
[1776905077705,69.6,78422.1,26.7,-0.00956,1e-05,1.59539]
[1776905082746,69.6,78428.31,26.7,-0.00952,1e-05,1.59006]
[1776905087778,69.6,78440.48,26.7,-0.00945,1e-05,1.57986]
[1776905092814,69.6,78456.7,26.7,-0.00935,1e-05,1.56643]
[1776905097849,69.6,78451.62,26.7,-0.00938,1e-05,1.57081]
[1776905102884,69.6,78452.63,26.7,-0.00938,1e-05,1.57011]
[1776905107930,69.6,78455.51,26.7,-0.00936,1e-05,1.56786]
[1776905112965,69.6,78463.37,26.7,-0.00932,1e-05,1.56148]
[1776905118000,69.61,78475.38,26.7,-0.00925,1e-05,1.5518]
[1776905123035,69.61,78464.01,26.7,-0.00932,1e-05,1.56138]
[1776905128070,69.61,78466.81,26.7,-0.0093,1e-05,1.55924]
[1776905133104,69.61,78471.28,26.7,-0.00927,1e-05,1.55428]
[1776905138139,69.61,78454.36,26.7,-0.00937,1e-05,1.56851]
[1776905143176,69.61,78473.75,26.7,-0.00926,1e-05,1.55261]
[1776905148211,69.62,78487.44,26.7,-0.00918,1e-05,1.54171]
[1776905153247,69.62,78480.26,26.7,-0.00923,1e-05,1.54791]
[1776905158282,69.62,78479.38,26.7,-0.00923,1e-05,1.5489]
[1776905163317,69.62,78484.46,26.7,-0.00921,1e-05,1.54502]
[1776905168353,69.63,78478.69,26.7,-0.00924,1e-05,1.55004]
[1776905173388,69.63,78471.93,26.7,-0.00928,1e-05,1.55583]
[1776905176923,69.63,78472.52,26.7,-0.00928,1e-05,1.55547]
[1776905179432,69.63,78454.29,26.7,-0.00938,1e-05,1.57069]
[1776905182453,69.63,78436.05,26.7,-0.00949,1e-05,1.58631]
[1776905184325,69.63,78436.05,26.7,-0.00949,1e-05,1.58631]
[1776905188495,69.64,78418.98,26.7,-0.0096,1e-05,1.6012]
[1776905193530,69.64,78411.47,26.7,-0.00963,1e-05,1.60579]
[1776905198565,69.63,78396.11,26.7,-0.00972,1e-05,1.61855]
[1776905203601,69.63,78394.34,26.7,-0.00973,1e-05,1.61972]
[1776905208636,69.63,78380.41,26.7,-0.00981,1e-05,1.63126]
[1776905213671,69.63,78386.12,26.7,-0.00977,1e-05,1.62592]
[1776905218706,69.62,78395.32,26.7,-0.00972,1e-05,1.61767]
[1776905223740,69.62,78404.33,26.7,-0.00966,1e-05,1.60969]
[1776905228776,69.62,78404.29,26.7,-0.00966,1e-05,1.60945]
[1776905233810,69.62,78418.16,26.7,-0.00957,1e-05,1.59753]
[1776905238845,69.61,78415.4,26.7,-0.00959,1e-05,1.59974]
[1776905240860,69.61,78395.12,26.7,-0.00971,1e-05,1.61687]
[1776905245895,69.61,78394.84,26.7,-0.00971,1e-05,1.61682]
[1776905250930,69.61,78399.21,26.7,-0.00968,1e-05,1.61281]
[1776905255964,69.61,78394.94,26.7,-0.0097,1e-05,1.61463]
[1776905261000,69.6,78378.32,26.7,-0.00979,1e-05,1.62848]
[1776905266035,69.6,78376.05,26.7,-0.00981,1e-05,1.62999]
[1776905271070,69.6,78377.29,26.7,-0.0098,1e-05,1.6285]
[1776905276105,69.59,78389.33,26.7,-0.00972,1e-05,1.61784]
[1776905281140,69.59,78397.73,26.7,-0.00967,1e-05,1.61039]
[1776905285168,69.59,78380.9,26.7,-0.00977,1e-05,1.6245]
[1776905290203,69.59,78377.89,26.7,-0.00978,1e-05,1.62667]
[1776905295239,69.58,78368.19,26.7,-0.00984,1e-05,1.63451]
[1776905300276,69.58,78370.92,26.7,-0.00982,1e-05,1.6317]
[1776905305309,69.58,78368.25,26.7,-0.00983,1e-05,1.63353]
[1776905310344,69.57,78358.98,26.7,-0.00988,1e-05,1.64102]
[1776905315379,69.57,78355.9,26.7,-0.00989,1e-05,1.64158]
[1776905320414,69.56,78347.55,26.7,-0.00994,1e-05,1.64823]
[1776905323436,69.56,78331.69,26.7,-0.01003,1e-05,1.66165]
[1776905328471,69.55,78315.48,26.7,-0.01013,1e-05,1.67512]
[1776905332499,69.55,78299.61,26.7,-0.01022,1e-05,1.68841]
[1776905337535,69.54,78312.44,26.7,-0.01014,1e-05,1.6762]
[1776905342570,69.54,78315.65,26.7,-0.01011,1e-05,1.67261]
[1776905347605,69.53,78307.27,26.7,-0.01016,1e-05,1.67914]
[1776905353054,69.52,78305.6,26.7,-0.01016,1e-05,1.67993]
[1776905358681,69.52,78314.77,26.7,-0.0101,1e-05,1.67074]
[1776905361080,69.51,78313.63,26.7,-0.0101,1e-05,1.67159]
[1776905364724,69.51,78331.9,26.7,-0.00999,1e-05,1.65487]
[1776905369759,69.5,78340.74,26.7,-0.00993,1e-05,1.64663]
[1776905374794,69.5,78347.44,26.7,-0.00987,1e-05,1.63877]
[1776905379829,69.5,78351.44,26.7,-0.00985,1e-05,1.63486]
[1776905383127,69.49,78367.87,26.7,-0.00974,1e-05,1.62045]
[1776905388895,69.49,78376.29,26.7,-0.00969,1e-05,1.61299]
[1776905393930,69.49,78377.68,26.7,-0.00968,1e-05,1.61158]
[1776905398969,69.49,78392.72,26.7,-0.00959,1e-05,1.59863]
[1776905404006,69.49,78375.65,26.7,-0.00969,1e-05,1.61299]
[1776905409041,69.48,78376.52,26.7,-0.00969,1e-05,1.61202]
[1776905414076,69.48,78371.29,26.7,-0.00971,1e-05,1.61623]
[1776905419111,69.48,78372.56,26.7,-0.00971,1e-05,1.61489]
[1776905424146,69.48,78374.1,26.7,-0.00969,1e-05,1.61333]
[1776905429254,69.48,78367.04,26.7,-0.00974,1e-05,1.61915]
[1776905433213,69.47,78347.82,26.7,-0.00984,1e-05,1.63375]
[1776905438248,69.47,78342.76,26.7,-0.00987,1e-05,1.63765]
[1776905443283,69.47,78341.47,26.7,-0.00987,1e-05,1.6383]
[1776905448317,69.46,78343.49,26.7,-0.00986,1e-05,1.63611]
[1776905450073,69.46,78343.17,26.7,-0.00986,1e-05,1.6363]
[1776905455367,69.47,78340.23,26.7,-0.00989,1e-05,1.64018]
[1776905457529,69.48,78349.45,26.7,-0.00983,1e-05,1.63251]
[1776905463428,69.47,78341.21,26.7,-0.00988,1e-05,1.63942]
[1776905468463,69.47,78345.95,26.7,-0.00985,1e-05,1.63489]
[1776905473499,69.47,78355.45,26.7,-0.00979,1e-05,1.6263]
[1776905478608,69.46,78366.99,26.7,-0.00972,1e-05,1.61612]
[1776905483642,69.46,78359.27,26.7,-0.00976,1e-05,1.62244]
[1776905488678,69.46,78361.31,26.7,-0.00975,1e-05,1.62046]
[1776905490706,69.46,78382.01,26.7,-0.00962,1e-05,1.60272]
[1776905495738,69.46,78387.91,26.7,-0.00958,1e-05,1.5961]
[1776905500773,69.46,78380.11,26.7,-0.00962,1e-05,1.60263]
[1776905505356,69.46,78398.9,26.7,-0.00951,1e-05,1.58664]
[1776905505814,69.46,78427.89,26.7,-0.00934,1e-05,1.56241]
[1776905511172,69.46,78425.84,26.7,-0.00935,1e-05,1.56428]
[1776905516891,69.46,78420.41,26.7,-0.00939,1e-05,1.56904]
[1776905521926,69.46,78420.97,26.7,-0.00939,1e-05,1.56872]
[1776905524952,69.46,78441.9,26.7,-0.00926,1e-05,1.55146]
[1776905527974,69.46,78473.51,26.7,-0.00908,1e-05,1.52571]
[1776905530995,69.47,78456.34,26.7,-0.00918,1e-05,1.54004]
[1776905536030,69.47,78458.1,26.7,-0.00918,1e-05,1.53902]
[1776905539052,69.47,78474.52,26.7,-0.00909,1e-05,1.52586]
[1776905544090,69.48,78474.69,26.7,-0.00909,1e-05,1.52625]
[1776905549167,69.48,78477.09,26.7,-0.00908,1e-05,1.52483]
[1776905555168,69.49,78459.34,26.7,-0.00918,1e-05,1.53856]
[1776905560203,69.49,78454.27,26.7,-0.00921,1e-05,1.5431]
[1776905565238,69.49,78454.04,26.7,-0.00921,1e-05,1.54364]
[1776905569795,69.5,78453.74,26.7,-0.00921,1e-05,1.54417]
[1776905570205,69.5,78453.74,26.7,-0.00921,1e-05,1.54417]
[1776905575316,69.5,78452.36,26.7,-0.00923,1e-05,1.54573]
[1776905580346,69.5,78448.9,26.7,-0.00925,1e-05,1.54887]
[1776905585384,69.5,78452.1,26.7,-0.00923,1e-05,1.54658]
[1776905590416,69.51,78462.75,26.7,-0.00917,1e-05,1.53822]
[1776905595452,69.51,78465.17,26.7,-0.00916,1e-05,1.53663]
[1776905600487,69.51,78466.15,26.7,-0.00916,1e-05,1.53624]
[1776905605522,69.52,78464.22,26.7,-0.00917,1e-05,1.53824]
[1776905610557,69.52,78460.85,26.7,-0.00919,1e-05,1.54139]
[1776905615592,69.52,78451.87,26.7,-0.00924,1e-05,1.54762]
[1776905620627,69.53,78450.16,26.7,-0.00925,1e-05,1.54931]
[1776905625662,69.53,78452.53,26.7,-0.00924,1e-05,1.5477]
[1776905630697,69.53,78444.57,26.7,-0.00929,1e-05,1.55456]
[1776905635733,69.53,78446.04,26.7,-0.00928,1e-05,1.5536]
[1776905640768,69.54,78437.28,26.7,-0.00933,1e-05,1.5611]
[1776905645803,69.54,78435.49,26.7,-0.00935,1e-05,1.56275]
[1776905650837,69.54,78438.32,26.7,-0.00933,1e-05,1.56058]
[1776905655877,69.54,78429.73,26.7,-0.00938,1e-05,1.56791]
[1776905660912,69.54,78428.92,26.7,-0.00939,1e-05,1.56871]
[1776905665948,69.54,78429.48,26.7,-0.00939,1e-05,1.56837]
[1776905670983,69.54,78427.27,26.7,-0.0094,1e-05,1.57033]
[1776905676018,69.54,78428.97,26.7,-0.00938,1e-05,1.56752]
[1776905680050,69.55,78413.44,26.7,-0.00947,1e-05,1.58059]
[1776905685870,69.55,78410.57,26.7,-0.00949,1e-05,1.58301]
[1776905687099,69.54,78388.53,26.7,-0.00962,1e-05,1.60154]
[1776905692134,69.54,78389.24,26.7,-0.00961,1e-05,1.60076]
[1776905697169,69.54,78387.87,26.7,-0.00962,1e-05,1.60175]
[1776905702203,69.54,78387.72,26.7,-0.00962,1e-05,1.6017]
[1776905707239,69.54,78389.18,26.7,-0.00961,1e-05,1.60028]
[1776905712277,69.54,78397.08,26.7,-0.00956,1e-05,1.59348]
[1776905717312,69.54,78387.87,26.7,-0.00962,1e-05,1.6011]
[1776905722347,69.54,78385.17,26.7,-0.00963,1e-05,1.60319]
[1776905727382,69.53,78381.81,26.7,-0.00965,1e-05,1.60583]
[1776905730403,69.53,78407.55,26.7,-0.0095,1e-05,1.58399]
[1776905735438,69.53,78412.35,26.7,-0.00946,1e-05,1.57845]
[1776905740473,69.53,78422.18,26.7,-0.0094,1e-05,1.57032]
[1776905745507,69.53,78424.76,26.7,-0.00939,1e-05,1.5683]
[1776905750543,69.54,78421.26,26.7,-0.00941,1e-05,1.57134]
[1776905755577,69.54,78416.17,26.7,-0.00944,1e-05,1.57566]
[1776905760613,69.54,78400.52,26.7,-0.00953,1e-05,1.5888]
[1776905765647,69.54,78392.92,26.7,-0.00958,1e-05,1.5951]
[1776905770683,69.53,78391.77,26.7,-0.00958,1e-05,1.59595]
[1776905775691,69.53,78398.49,26.7,-0.00954,1e-05,1.59019]
[1776905780756,69.53,78401.4,26.7,-0.00952,1e-05,1.58765]
[1776905785791,69.53,78402.67,26.7,-0.00952,1e-05,1.58652]
[1776905790826,69.53,78403.92,26.7,-0.00951,1e-05,1.58542]
[1776905795861,69.53,78414.19,26.7,-0.00944,1e-05,1.57528]
[1776905800895,69.53,78419.55,26.7,-0.00941,1e-05,1.57085]
[1776905805931,69.53,78421.28,26.7,-0.0094,1e-05,1.56949]
[1776905810996,69.53,78423.65,26.7,-0.00939,1e-05,1.56763]
[1776905811997,69.53,78446.95,26.7,-0.00925,1e-05,1.54837]
[1776905817034,69.54,78438.82,26.7,-0.0093,1e-05,1.55538]
[1776905822069,69.54,78439.12,26.7,-0.0093,1e-05,1.55536]
[1776905827105,69.54,78445.35,26.7,-0.00927,1e-05,1.55046]
[1776905832140,69.54,78434.46,26.7,-0.00933,1e-05,1.5597]
[1776905837174,69.54,78428.85,26.7,-0.00936,1e-05,1.56455]
[1776905842210,69.55,78426.22,26.7,-0.00938,1e-05,1.56688]
[1776905848252,69.55,78427.2,26.7,-0.00938,1e-05,1.56623]
[1776905853290,69.55,78427.33,26.7,-0.00937,1e-05,1.56474]
[1776905858325,69.55,78425.18,26.7,-0.00938,1e-05,1.56668]
[1776905863360,69.55,78422.18,26.7,-0.0094,1e-05,1.56931]
[1776905868395,69.55,78412.31,26.7,-0.00946,1e-05,1.57762]
[1776905873430,69.55,78428.32,26.7,-0.00936,1e-05,1.56435]
[1776905878465,69.55,78426.52,26.7,-0.00938,1e-05,1.56603]
[1776905883500,69.55,78422.25,26.7,-0.0094,1e-05,1.56973]
[1776905888534,69.55,78419.28,26.7,-0.00942,1e-05,1.57232]
[1776905893570,69.56,78429.13,26.7,-0.00936,1e-05,1.56427]
[1776905898605,69.56,78424.35,26.7,-0.00939,1e-05,1.56843]
[1776905904647,69.56,78429.23,26.7,-0.00937,1e-05,1.56456]
[1776905907028,69.56,78429.19,26.7,-0.00937,1e-05,1.56463]
[1776905912703,69.58,78428.34,26.7,-0.00938,1e-05,1.56628]
[1776905915127,69.59,78427.66,26.7,-0.00939,1e-05,1.56764]
[1776905920629,69.59,78424.12,26.7,-0.00941,1e-05,1.57074]
[1776905925795,69.59,78421.38,26.7,-0.00943,1e-05,1.57311]
[1776905930830,69.59,78422.91,26.7,-0.00942,1e-05,1.57194]
[1776905935865,69.59,78421.56,26.7,-0.00943,1e-05,1.57317]
[1776905940900,69.59,78411.59,26.7,-0.00949,1e-05,1.58158]
[1776905945935,69.59,78412.17,26.7,-0.00948,1e-05,1.58113]
[1776905950970,69.59,78415.86,26.7,-0.00946,1e-05,1.57808]
[1776905956121,69.59,78416.02,26.7,-0.00946,1e-05,1.578]
[1776905966075,69.59,78426.62,26.7,-0.0094,1e-05,1.56943]
[1776905971109,69.6,78431.85,26.7,-0.00936,1e-05,1.56372]
[1776905976145,69.6,78424.97,26.7,-0.0094,1e-05,1.5696]
[1776905981180,69.6,78425.96,26.7,-0.0094,1e-05,1.56891]
[1776905986215,69.6,78430.09,26.7,-0.00938,1e-05,1.56562]
[1776905991250,69.6,78429.39,26.7,-0.00938,1e-05,1.56635]
[1776905996285,69.6,78442.27,26.7,-0.00931,1e-05,1.55586]
[1776906000793,69.6,78458.65,26.7,-0.00922,1e-05,1.54266]
[1776906003341,69.6,78441.18,26.7,-0.00932,1e-05,1.55717]
[1776906005355,69.61,78423.68,26.7,-0.00942,1e-05,1.57178]
[1776906010390,69.61,78414.3,26.7,-0.00947,1e-05,1.57967]
[1776906015427,69.61,78424.42,26.7,-0.00942,1e-05,1.57129]
[1776906020460,69.61,78420.51,26.7,-0.00944,1e-05,1.57465]
[1776906025495,69.61,78427.61,26.7,-0.0094,1e-05,1.56882]
[1776906030537,69.61,78416.83,26.7,-0.00946,1e-05,1.5779]
[1776906035573,69.61,78408.71,26.7,-0.0095,1e-05,1.58322]
[1776906040609,69.61,78413.17,26.7,-0.00947,1e-05,1.57947]
[1776906045644,69.61,78414.05,26.7,-0.00947,1e-05,1.57876]
[1776906049259,69.61,78408.24,26.7,-0.0095,1e-05,1.58363]
[1776906053701,69.61,78426.95,26.7,-0.00939,1e-05,1.56807]
[1776906059743,69.61,78422.69,26.7,-0.00942,1e-05,1.57174]
[1776906063771,69.61,78408.73,26.7,-0.0095,1e-05,1.58347]
[1776906068805,69.61,78407.56,26.7,-0.00951,1e-05,1.58443]
[1776906071827,69.61,78389.33,26.7,-0.00962,1e-05,1.59976]
[1776906076862,69.61,78389.34,26.7,-0.00962,1e-05,1.59956]
[1776906081897,69.61,78387.83,26.7,-0.00962,1e-05,1.60066]
[1776906086932,69.61,78389.46,26.7,-0.00961,1e-05,1.59909]
[1776906091967,69.61,78397.92,26.7,-0.00955,1e-05,1.5903]
[1776906097003,69.6,78395.71,26.7,-0.00957,1e-05,1.59207]
[1776906102037,69.6,78406.31,26.7,-0.0095,1e-05,1.58311]
[1776906107071,69.6,78412.35,26.7,-0.00947,1e-05,1.57806]
[1776906112107,69.6,78411.81,26.7,-0.00947,1e-05,1.57855]
[1776906117142,69.61,78408.6,26.7,-0.00949,1e-05,1.58127]
[1776906122177,69.61,78404.48,26.7,-0.00951,1e-05,1.58476]
[1776906127212,69.61,78399.07,26.7,-0.00955,1e-05,1.58932]
[1776906132247,69.61,78409.32,26.7,-0.00949,1e-05,1.58072]
[1776906136275,69.61,78392.13,26.7,-0.00959,1e-05,1.5952]
[1776906141310,69.6,78376.2,26.7,-0.00968,1e-05,1.60857]
[1776906146345,69.6,78386.09,26.7,-0.00962,1e-05,1.60002]
[1776906151380,69.6,78392.09,26.7,-0.00958,1e-05,1.59329]
[1776906156415,69.6,78381.8,26.7,-0.00964,1e-05,1.60188]
[1776906162458,69.6,78373.5,26.7,-0.00968,1e-05,1.60872]
[1776906167496,69.6,78371.87,26.7,-0.00969,1e-05,1.60987]
[1776906172530,69.6,78369.52,26.7,-0.00971,1e-05,1.61163]
[1776906175551,69.6,78390.92,26.7,-0.00958,1e-05,1.59338]
[1776906180588,69.59,78403.11,26.7,-0.0095,1e-05,1.58307]
[1776906185623,69.59,78403.93,26.7,-0.0095,1e-05,1.5824]
[1776906190658,69.59,78406.86,26.7,-0.00948,1e-05,1.57997]
[1776906195693,69.6,78419.18,26.7,-0.00941,1e-05,1.56973]
[1776906200728,69.6,78399.93,26.7,-0.00952,1e-05,1.58598]
[1776906205763,69.6,78393.1,26.7,-0.00956,1e-05,1.59173]
[1776906209791,69.6,78377.41,26.7,-0.00966,1e-05,1.60492]
[1776906212812,69.6,78350.88,26.7,-0.00981,1e-05,1.6259]
[1776906218005,69.59,78341.27,26.7,-0.00986,1e-05,1.6338]
[1776906223889,69.59,78335.43,26.7,-0.0099,1e-05,1.63818]
[1776906228924,69.58,78330.59,26.7,-0.00992,1e-05,1.64186]
[1776906233959,69.58,78333.36,26.7,-0.0099,1e-05,1.63893]
[1776906238994,69.57,78338.66,26.7,-0.00986,1e-05,1.63386]
[1776906244030,69.57,78346.0,26.7,-0.00982,1e-05,1.62712]
[1776906249065,69.57,78341.16,26.7,-0.00984,1e-05,1.63089]
[1776906254104,69.56,78343.27,26.7,-0.00983,1e-05,1.62864]
[1776906259139,69.56,78341.61,26.7,-0.00984,1e-05,1.62963]
[1776906264173,69.56,78354.77,26.7,-0.00975,1e-05,1.61791]
[1776906269208,69.56,78359.85,26.7,-0.00972,1e-05,1.61328]
[1776906274244,69.55,78360.05,26.7,-0.00971,1e-05,1.61131]
[1776906279278,69.55,78348.93,26.7,-0.00977,1e-05,1.62052]
[1776906284317,69.55,78356.99,26.7,-0.00972,1e-05,1.61333]
[1776906289352,69.55,78353.94,26.7,-0.00974,1e-05,1.61568]
[1776906294387,69.54,78338.36,26.7,-0.00983,1e-05,1.6287]
[1776906299422,69.54,78339.13,26.7,-0.00982,1e-05,1.62765]
[1776906304457,69.54,78338.63,26.7,-0.00982,1e-05,1.62771]
[1776906309491,69.53,78342.28,26.7,-0.0098,1e-05,1.62419]
[1776906314527,69.53,78348.69,26.7,-0.00976,1e-05,1.61835]
[1776906319564,69.53,78370.17,26.7,-0.00963,1e-05,1.59977]
[1776906324598,69.53,78372.43,26.7,-0.00961,1e-05,1.59773]
[1776906329633,69.53,78374.1,26.7,-0.0096,1e-05,1.59619]
[1776906334669,69.53,78386.47,26.7,-0.00952,1e-05,1.58416]
[1776906339708,69.53,78385.76,26.7,-0.00952,1e-05,1.58474]
[1776906344770,69.53,78379.8,26.7,-0.00956,1e-05,1.5897]
[1776906350785,69.52,78370.97,26.7,-0.00961,1e-05,1.59699]
[1776906355819,69.52,78366.28,26.7,-0.00964,1e-05,1.60081]
[1776906360856,69.52,78364.98,26.7,-0.00964,1e-05,1.60171]
[1776906365897,69.52,78362.21,26.7,-0.00966,1e-05,1.60386]
[1776906370932,69.52,78361.04,26.7,-0.00966,1e-05,1.60465]
[1776906375967,69.52,78372.49,26.7,-0.00959,1e-05,1.59472]
[1776906381001,69.52,78372.8,26.7,-0.00959,1e-05,1.59433]
[1776906386037,69.52,78374.61,26.7,-0.00958,1e-05,1.59274]
[1776906391072,69.51,78369.72,26.7,-0.0096,1e-05,1.5952]
[1776906396109,69.51,78385.84,26.7,-0.0095,1e-05,1.58151]
[1776906401144,69.51,78397.73,26.7,-0.00943,1e-05,1.57163]
[1776906406180,69.51,78415.01,26.7,-0.00933,1e-05,1.55734]
[1776906411219,69.52,78410.54,26.7,-0.00936,1e-05,1.56127]
[1776906416254,69.52,78410.85,26.7,-0.00936,1e-05,1.56119]
[1776906421289,69.52,78421.83,26.7,-0.0093,1e-05,1.55226]
[1776906424310,69.52,78445.97,26.7,-0.00916,1e-05,1.53258]
[1776906429345,69.52,78441.94,26.7,-0.00919,1e-05,1.53632]
[1776906434382,69.53,78454.35,26.7,-0.00912,1e-05,1.52662]
[1776906439417,69.53,78464.29,26.7,-0.00906,1e-05,1.51907]
[1776906440425,69.53,78479.95,26.7,-0.00898,1e-05,1.5064]
[1776906441207,69.53,78479.95,26.7,-0.00898,1e-05,1.5064]
[1776906441433,69.53,78461.24,26.7,-0.00908,1e-05,1.52179]
[1776906442439,69.54,78444.19,26.7,-0.00918,1e-05,1.53581]
[1776906445107,69.54,78442.97,26.7,-0.00919,1e-05,1.53697]
[1776906448992,69.54,78426.96,26.7,-0.00928,1e-05,1.55041]
[1776906455531,69.54,78428.96,26.7,-0.00927,1e-05,1.54767]
[1776906459558,69.54,78412.25,26.7,-0.00936,1e-05,1.56171]
[1776906464594,69.55,78410.62,26.7,-0.00938,1e-05,1.56323]
[1776906468623,69.55,78392.44,26.7,-0.00948,1e-05,1.57852]
[1776906473662,69.55,78397.44,26.7,-0.00945,1e-05,1.57441]
[1776906478697,69.55,78389.06,26.7,-0.0095,1e-05,1.58146]
[1776906483734,69.55,78376.61,26.7,-0.00958,1e-05,1.59193]
[1776906488768,69.55,78375.5,26.7,-0.00958,1e-05,1.59278]
[1776906493804,69.55,78376.98,26.7,-0.00957,1e-05,1.59145]
[1776906498839,69.55,78380.03,26.7,-0.00955,1e-05,1.5888]
[1776906503874,69.54,78376.89,26.7,-0.00957,1e-05,1.59137]
[1776906508909,69.54,78377.41,26.7,-0.00957,1e-05,1.59084]
[1776906513944,69.54,78375.71,26.7,-0.00957,1e-05,1.59066]
[1776906518980,69.54,78379.54,26.7,-0.00955,1e-05,1.58734]
[1776906523008,69.54,78358.42,26.7,-0.00967,1e-05,1.60515]
[1776906524015,69.54,78379.2,26.7,-0.00955,1e-05,1.58754]
[1776906529050,69.54,78379.69,26.7,-0.00954,1e-05,1.58703]
[1776906534085,69.54,78379.35,26.7,-0.00955,1e-05,1.58727]
[1776906539120,69.54,78378.68,26.7,-0.00955,1e-05,1.58778]
[1776906543148,69.54,78399.34,26.7,-0.00943,1e-05,1.5704]
[1776906548183,69.54,78393.26,26.7,-0.00946,1e-05,1.57556]
[1776906553218,69.54,78378.83,26.7,-0.00955,1e-05,1.58771]
[1776906558424,69.54,78381.2,26.7,-0.00953,1e-05,1.58566]
[1776906561259,69.54,78374.0,26.7,-0.00958,1e-05,1.59168]
[1776906566309,69.54,78377.46,26.7,-0.00956,1e-05,1.58864]
[1776906571344,69.54,78376.32,26.7,-0.00955,1e-05,1.58799]
[1776906576379,69.54,78369.34,26.7,-0.00959,1e-05,1.59382]
[1776906581414,69.54,78369.14,26.7,-0.00959,1e-05,1.59388]
[1776906581813,69.54,78369.14,26.7,-0.00959,1e-05,1.59388]
[1776906587456,69.54,78370.31,26.7,-0.00959,1e-05,1.59276]
[1776906592491,69.54,78373.93,26.7,-0.00956,1e-05,1.58963]
[1776906597526,69.53,78376.75,26.7,-0.00955,1e-05,1.58722]
[1776906602561,69.53,78376.98,26.7,-0.00955,1e-05,1.58699]
[1776906607596,69.53,78376.82,26.7,-0.00955,1e-05,1.58709]
[1776906612631,69.53,78368.05,26.7,-0.0096,1e-05,1.59444]
[1776906617666,69.53,78367.83,26.7,-0.0096,1e-05,1.59451]
[1776906622702,69.53,78379.25,26.7,-0.00953,1e-05,1.5848]
[1776906627737,69.53,78383.13,26.7,-0.00951,1e-05,1.58153]
[1776906632772,69.53,78368.48,26.7,-0.00959,1e-05,1.5923]
[1776906637807,69.53,78375.95,26.7,-0.00954,1e-05,1.58593]
[1776906641837,69.53,78391.75,26.7,-0.00945,1e-05,1.57265]
[1776906646872,69.53,78391.16,26.7,-0.00945,1e-05,1.5732]
[1776906651907,69.53,78386.17,26.7,-0.00948,1e-05,1.5774]
[1776906657881,69.53,78381.03,26.7,-0.00951,1e-05,1.58171]
[1776906658957,69.53,78355.6,26.7,-0.00966,1e-05,1.60314]
[1776906663992,69.53,78349.05,26.7,-0.0097,1e-05,1.6085]
[1776906669027,69.53,78344.41,26.7,-0.00973,1e-05,1.6122]
[1776906672048,69.53,78327.26,26.7,-0.00983,1e-05,1.62669]
[1776906677085,69.52,78320.33,26.7,-0.00987,1e-05,1.63222]
[1776906682121,69.52,78323.72,26.7,-0.00984,1e-05,1.62882]
[1776906687156,69.51,78319.11,26.7,-0.00987,1e-05,1.63233]
[1776906691184,69.51,78287.21,26.7,-0.01005,1e-05,1.65805]
[1776906696219,69.51,78281.87,26.7,-0.01008,1e-05,1.662]
[1776906701254,69.5,78271.93,26.7,-0.01014,1e-05,1.66997]
[1776906706289,69.49,78279.76,26.7,-0.01008,1e-05,1.66233]
[1776906711324,69.49,78273.44,26.7,-0.01012,1e-05,1.66712]
[1776906716359,69.48,78273.47,26.7,-0.01011,1e-05,1.66618]
[1776906721395,69.47,78302.09,26.7,-0.00993,1e-05,1.64049]
[1776906726430,69.47,78300.65,26.7,-0.00993,1e-05,1.64119]
[1776906731465,69.47,78316.95,26.7,-0.00983,1e-05,1.62663]
[1776906736500,69.46,78312.69,26.7,-0.00986,1e-05,1.62992]
[1776906741535,69.46,78295.39,26.7,-0.00996,1e-05,1.64445]
[1776906746569,69.46,78300.46,26.7,-0.00992,1e-05,1.63952]
[1776906751605,69.45,78303.19,26.7,-0.00989,1e-05,1.63509]
[1776906756640,69.45,78292.66,26.7,-0.00996,1e-05,1.64373]
[1776906761675,69.44,78291.1,26.7,-0.00996,1e-05,1.64454]
[1776906766711,69.44,78291.07,26.7,-0.00996,1e-05,1.64403]
[1776906771745,69.43,78284.95,26.7,-0.00999,1e-05,1.64881]
[1776906776780,69.43,78282.86,26.7,-0.01,1e-05,1.65006]
[1776906781815,69.43,78276.02,26.7,-0.01004,1e-05,1.65542]
[1776906786864,69.42,78278.0,26.7,-0.01002,1e-05,1.65302]
[1776906791899,69.42,78289.42,26.7,-0.00995,1e-05,1.64249]
[1776906796933,69.41,78294.63,26.7,-0.00991,1e-05,1.63748]
[1776906801969,69.41,78293.09,26.7,-0.00992,1e-05,1.63834]
[1776906807004,69.4,78288.41,26.7,-0.00994,1e-05,1.64193]
[1776906812040,69.4,78286.6,26.7,-0.00994,1e-05,1.64141]
[1776906817076,69.4,78279.47,26.7,-0.00998,1e-05,1.64705]
[1776906822111,69.39,78282.27,26.7,-0.00996,1e-05,1.64402]
[1776906827146,69.39,78275.83,26.7,-0.01,1e-05,1.64903]
[1776906832181,69.38,78275.82,26.7,-0.00999,1e-05,1.64842]
[1776906837216,69.38,78273.64,26.7,-0.01,1e-05,1.64971]
[1776906842251,69.37,78274.54,26.7,-0.00999,1e-05,1.64828]
[1776906847287,69.37,78276.45,26.7,-0.00998,1e-05,1.64599]
[1776906852321,69.36,78275.8,26.7,-0.00997,1e-05,1.64594]
[1776906857358,69.36,78271.9,26.7,-0.00999,1e-05,1.64871]
[1776906862393,69.35,78276.91,26.7,-0.00996,1e-05,1.64373]
[1776906867428,69.35,78275.01,26.7,-0.00997,1e-05,1.64479]
[1776906872473,69.34,78286.7,26.7,-0.00988,1e-05,1.63248]
[1776906877508,69.34,78293.84,26.7,-0.00983,1e-05,1.62585]
[1776906882543,69.33,78293.92,26.7,-0.00983,1e-05,1.62528]
[1776906887579,69.33,78293.1,26.7,-0.00983,1e-05,1.62558]
[1776906892614,69.33,78291.74,26.7,-0.00984,1e-05,1.62633]
[1776906897649,69.32,78293.79,26.7,-0.00982,1e-05,1.62417]
[1776906902684,69.32,78296.31,26.7,-0.00981,1e-05,1.62164]
[1776906907719,69.32,78296.37,26.7,-0.0098,1e-05,1.62122]
[1776906912754,69.32,78299.35,26.7,-0.00978,1e-05,1.61832]
[1776906917789,69.31,78303.11,26.7,-0.00976,1e-05,1.61481]
[1776906922824,69.31,78296.74,26.7,-0.00979,1e-05,1.62]
[1776906927859,69.31,78288.71,26.7,-0.00984,1e-05,1.62655]
[1776906932895,69.31,78288.2,26.7,-0.00983,1e-05,1.62504]
[1776906937930,69.3,78288.9,26.7,-0.00982,1e-05,1.62405]
[1776906942965,69.3,78290.55,26.7,-0.00981,1e-05,1.62229]
[1776906948001,69.3,78286.8,26.7,-0.00983,1e-05,1.62516]
[1776906953036,69.29,78290.11,26.7,-0.00981,1e-05,1.62195]
[1776906958071,69.29,78288.92,26.7,-0.00981,1e-05,1.62264]
[1776906963106,69.29,78285.98,26.7,-0.00983,1e-05,1.62483]
[1776906968141,69.29,78282.22,26.7,-0.00985,1e-05,1.62771]
[1776906973180,69.28,78282.97,26.7,-0.00984,1e-05,1.62669]
[1776906977208,69.28,78264.48,26.7,-0.00996,1e-05,1.64242]
[1776906982242,69.28,78261.87,26.7,-0.00997,1e-05,1.64416]
[1776906984257,69.27,78241.92,26.7,-0.01009,1e-05,1.66141]
[1776906986272,69.27,78215.98,26.7,-0.01025,1e-05,1.68405]
[1776906991306,69.26,78214.25,26.7,-0.01025,1e-05,1.68305]
[1776906996687,69.26,78223.15,26.7,-0.01019,1e-05,1.67445]
[1776907002301,69.25,78208.61,26.7,-0.01027,1e-05,1.68638]
[1776907007421,69.24,78216.27,26.7,-0.01022,1e-05,1.67848]
[1776907012458,69.24,78216.78,26.7,-0.01021,1e-05,1.67718]
[1776907015812,69.24,78219.49,26.7,-0.01019,1e-05,1.6752]
[1776907020514,69.25,78236.6,26.7,-0.01009,1e-05,1.6614]
[1776907025549,69.26,78239.46,26.7,-0.01008,1e-05,1.66007]
[1776907026859,69.26,78239.46,26.7,-0.01008,1e-05,1.66007]
[1776907030359,69.27,78231.59,26.7,-0.01014,1e-05,1.66795]
[1776907034484,69.27,78235.3,26.7,-0.01012,1e-05,1.66558]
[1776907036547,69.28,78233.57,26.7,-0.01014,1e-05,1.66756]
[1776907041521,69.29,78222.24,26.7,-0.01022,1e-05,1.67868]
[1776907046696,69.29,78219.53,26.7,-0.01024,1e-05,1.6823]
[1776907051731,69.3,78204.88,26.7,-0.01033,1e-05,1.69493]
[1776907056766,69.31,78196.15,26.7,-0.0104,1e-05,1.70358]
[1776907061801,69.32,78195.71,26.7,-0.0104,1e-05,1.70477]
[1776907064304,69.32,78198.2,26.7,-0.01039,1e-05,1.70269]
[1776907073886,69.33,78206.74,26.7,-0.01035,1e-05,1.69669]
[1776907078921,69.34,78205.66,26.7,-0.01036,1e-05,1.69849]
[1776907083956,69.34,78200.87,26.7,-0.0104,1e-05,1.70361]
[1776907088990,69.35,78198.26,26.7,-0.01042,1e-05,1.70674]
[1776907094027,69.36,78192.93,26.7,-0.01046,1e-05,1.71228]
[1776907094477,69.36,78192.93,26.7,-0.01046,1e-05,1.71228]
[1776907094522,69.36,78192.93,26.7,-0.01046,1e-05,1.71228]
[1776907100069,69.34,78194.84,26.7,-0.01043,1e-05,1.7091]
[1776907105104,69.34,78194.47,26.7,-0.01043,1e-05,1.70824]
[1776907110139,69.33,78196.33,26.7,-0.01041,1e-05,1.70534]
[1776907115174,69.32,78196.33,26.7,-0.01039,1e-05,1.7026]
[1776907120209,69.31,78197.9,26.7,-0.01037,1e-05,1.70008]
[1776907125246,69.3,78188.95,26.7,-0.01042,1e-05,1.70698]
[1776907130281,69.29,78185.49,26.7,-0.01044,1e-05,1.70891]
[1776907135316,69.28,78186.28,26.7,-0.01042,1e-05,1.70702]
[1776907140351,69.27,78186.18,26.7,-0.01042,1e-05,1.70593]
[1776907145395,69.26,78185.64,26.7,-0.01041,1e-05,1.70526]
[1776907150425,69.25,78193.09,26.7,-0.01036,1e-05,1.69746]
[1776907155460,69.25,78190.19,26.7,-0.01037,1e-05,1.69897]
[1776907160500,69.24,78189.16,26.7,-0.01037,1e-05,1.6988]
[1776907165534,69.23,78186.2,26.7,-0.01038,1e-05,1.70034]
[1776907170570,69.22,78183.92,26.7,-0.01038,1e-05,1.70126]
[1776907175607,69.21,78185.17,26.7,-0.01036,1e-05,1.69743]
[1776907180642,69.2,78191.65,26.7,-0.01031,1e-05,1.69058]
[1776907185677,69.19,78191.79,26.7,-0.0103,1e-05,1.68944]
[1776907190712,69.19,78186.43,26.7,-0.01033,1e-05,1.69323]
[1776907196418,69.18,78181.68,26.7,-0.01035,1e-05,1.69664]
[1776907202038,69.17,78181.33,26.7,-0.01035,1e-05,1.69566]
[1776907202051,69.17,78181.33,26.7,-0.01035,1e-05,1.69566]
[1776907202077,69.17,78162.97,26.7,-0.01046,1e-05,1.71176]
[1776907204812,69.16,78147.13,26.7,-0.01056,1e-05,1.72561]
[1776907207018,69.16,78146.51,26.7,-0.01056,1e-05,1.72591]
[1776907210854,69.15,78149.2,26.7,-0.01054,1e-05,1.72213]
[1776907212868,69.15,78143.82,26.7,-0.01057,1e-05,1.7265]
[1776907217903,69.14,78137.95,26.7,-0.0106,1e-05,1.73053]
[1776907222937,69.12,78146.68,26.7,-0.01053,1e-05,1.72102]
[1776907227973,69.11,78136.7,26.7,-0.01059,1e-05,1.7288]
[1776907228596,69.11,78136.7,26.7,-0.01059,1e-05,1.7288]
[1776907230065,69.11,78141.5,26.7,-0.01055,1e-05,1.72416]
[1776907236030,69.1,78143.38,26.7,-0.01052,1e-05,1.71909]
[1776907241065,69.09,78143.77,26.7,-0.01051,1e-05,1.71753]
[1776907245606,69.08,78158.11,26.7,-0.01041,1e-05,1.70363]
[1776907245776,69.08,78158.11,26.7,-0.01041,1e-05,1.70363]
[1776907246233,69.08,78158.11,26.7,-0.01041,1e-05,1.70363]
[1776907250131,69.07,78186.62,26.7,-0.01022,1e-05,1.67713]
[1776907255166,69.07,78189.64,26.7,-0.01019,1e-05,1.67369]
[1776907260201,69.06,78182.61,26.7,-0.01023,1e-05,1.67914]
[1776907266244,69.05,78178.12,26.7,-0.01025,1e-05,1.68212]
[1776907271279,69.05,78192.22,26.7,-0.01016,1e-05,1.66876]
[1776907276314,69.04,78192.68,26.7,-0.01015,1e-05,1.66761]
[1776907281349,69.04,78194.73,26.7,-0.01013,1e-05,1.66504]
[1776907286384,69.03,78195.55,26.7,-0.01012,1e-05,1.66359]
[1776907291419,69.02,78198.97,26.7,-0.01009,1e-05,1.65829]
[1776907296454,69.02,78207.48,26.7,-0.01003,1e-05,1.65014]
[1776907300482,69.02,78224.54,26.7,-0.00992,1e-05,1.63477]
[1776907305517,69.01,78214.65,26.7,-0.00998,1e-05,1.64296]
[1776907310552,69.01,78210.65,26.7,-0.01,1e-05,1.64595]
[1776907315587,69.0,78212.68,26.7,-0.00998,1e-05,1.64363]
[1776907320622,69.0,78197.17,26.7,-0.01008,1e-05,1.6567]
[1776907325657,68.99,78189.75,26.7,-0.01012,1e-05,1.66256]
[1776907330698,68.99,78168.82,26.7,-0.01024,1e-05,1.6804]
[1776907335736,68.98,78157.59,26.7,-0.01031,1e-05,1.68952]
[1776907340770,68.97,78155.77,26.7,-0.01032,1e-05,1.6902]
[1776907345810,68.97,78147.54,26.7,-0.01036,1e-05,1.69666]
[1776907350876,68.96,78150.17,26.7,-0.01034,1e-05,1.69332]
[1776907352742,68.96,78150.03,26.7,-0.01033,1e-05,1.69165]
[1776907353767,68.96,78145.04,26.7,-0.01036,1e-05,1.69595]
[1776907354266,68.96,78145.04,26.7,-0.01036,1e-05,1.69595]
[1776907362591,68.94,78133.73,26.7,-0.01042,1e-05,1.70455]
[1776907367995,68.93,78133.64,26.7,-0.01041,1e-05,1.70316]
[1776907373029,68.92,78132.88,26.7,-0.01041,1e-05,1.70279]
[1776907378067,68.91,78133.67,26.7,-0.0104,1e-05,1.70083]
[1776907383102,68.91,78130.89,26.7,-0.01041,1e-05,1.70231]
[1776907383680,68.91,78130.89,26.7,-0.01041,1e-05,1.70231]
[1776907383790,68.91,78130.89,26.7,-0.01041,1e-05,1.70231]
[1776907384325,68.91,78130.89,26.7,-0.01041,1e-05,1.70231]
[1776907393172,68.89,78137.11,26.7,-0.01035,1e-05,1.69514]
[1776907398207,68.89,78140.95,26.7,-0.01032,1e-05,1.69076]
[1776907403242,68.88,78137.43,26.7,-0.01034,1e-05,1.69299]
[1776907408277,68.87,78134.56,26.7,-0.01035,1e-05,1.69464]
[1776907413314,68.86,78131.78,26.7,-0.01035,1e-05,1.69458]
[1776907418348,68.86,78127.98,26.7,-0.01037,1e-05,1.69701]
[1776907423384,68.85,78128.54,26.7,-0.01036,1e-05,1.69551]
[1776907428418,68.84,78128.32,26.7,-0.01035,1e-05,1.69472]
[1776907433454,68.83,78126.08,26.7,-0.01036,1e-05,1.69574]
[1776907438489,68.83,78125.9,26.7,-0.01036,1e-05,1.6949]
[1776907443523,68.82,78127.06,26.7,-0.01034,1e-05,1.69287]
[1776907448559,68.81,78133.95,26.7,-0.01029,1e-05,1.68573]
[1776907453594,68.8,78123.52,26.7,-0.01035,1e-05,1.69416]
[1776907458629,68.8,78115.65,26.7,-0.0104,1e-05,1.7003]
[1776907463664,68.79,78115.06,26.7,-0.01039,1e-05,1.69981]
[1776907468699,68.78,78117.44,26.7,-0.01037,1e-05,1.69661]
[1776907473734,68.77,78111.34,26.7,-0.01039,1e-05,1.69949]
[1776907478769,68.76,78108.73,26.7,-0.0104,1e-05,1.7008]
[1776907483805,68.76,78096.62,26.7,-0.01047,1e-05,1.71071]
[1776907488843,68.75,78099.0,26.7,-0.01045,1e-05,1.70739]
[1776907493878,68.74,78098.6,26.7,-0.01044,1e-05,1.70664]
[1776907498913,68.73,78099.74,26.7,-0.01043,1e-05,1.70453]
[1776907503951,68.72,78099.52,26.7,-0.01042,1e-05,1.70366]
[1776907508998,68.71,78106.65,26.7,-0.01037,1e-05,1.69617]
[1776907514027,68.71,78121.46,26.7,-0.01027,1e-05,1.68186]
[1776907519062,68.7,78129.51,26.7,-0.01021,1e-05,1.67385]
[1776907524098,68.69,78126.32,26.7,-0.01023,1e-05,1.67595]
[1776907529133,68.69,78126.93,26.7,-0.01022,1e-05,1.67466]
[1776907534169,68.68,78128.12,26.7,-0.01019,1e-05,1.67128]
[1776907539204,68.68,78128.48,26.7,-0.01019,1e-05,1.67028]
[1776907544239,68.67,78129.26,26.7,-0.01018,1e-05,1.66892]
[1776907549274,68.67,78133.07,26.7,-0.01015,1e-05,1.66488]
[1776907554309,68.66,78126.1,26.7,-0.01019,1e-05,1.67047]
[1776907559344,68.66,78121.43,26.7,-0.01021,1e-05,1.67386]
[1776907564379,68.65,78128.81,26.7,-0.01016,1e-05,1.66658]
[1776907569414,68.65,78131.26,26.7,-0.01014,1e-05,1.66374]
[1776907574449,68.64,78132.37,26.7,-0.01013,1e-05,1.66216]
[1776907576041,68.64,78138.56,26.7,-0.01009,1e-05,1.65654]
[1776907578297,68.64,78158.49,26.7,-0.00996,1e-05,1.63873]
[1776907584412,68.64,78164.41,26.7,-0.00992,1e-05,1.63314]
[1776907589626,68.63,78187.88,26.7,-0.00978,1e-05,1.61241]
[1776907594591,68.63,78204.22,26.7,-0.00967,1e-05,1.59658]
[1776907599626,68.63,78204.0,26.7,-0.00967,1e-05,1.5968]
[1776907602647,68.63,78226.33,26.7,-0.00953,1e-05,1.57766]
[1776907606502,68.63,78232.82,26.7,-0.00949,1e-05,1.57225]
[1776907611710,68.65,78219.97,26.7,-0.00958,1e-05,1.58525]
[1776907616205,68.66,78213.6,26.7,-0.00963,1e-05,1.59225]
[1776907621780,68.66,78214.73,26.7,-0.00963,1e-05,1.59128]
[1776907626815,68.66,78221.67,26.7,-0.00959,1e-05,1.58541]
[1776907631851,68.66,78223.89,26.7,-0.00957,1e-05,1.58359]
[1776907636886,68.66,78218.3,26.7,-0.00961,1e-05,1.58846]
[1776907640914,68.66,78238.32,26.7,-0.00949,1e-05,1.57143]
[1776907642928,68.67,78256.75,26.7,-0.00938,1e-05,1.55593]
[1776907648009,68.67,78265.01,26.7,-0.00933,1e-05,1.54934]
[1776907654005,68.67,78258.45,26.7,-0.00936,1e-05,1.55373]
[1776907659040,68.67,78259.13,26.7,-0.00936,1e-05,1.5535]
[1776907664075,68.68,78261.08,26.7,-0.00935,1e-05,1.55219]
[1776907669109,68.68,78265.94,26.7,-0.00933,1e-05,1.54846]
[1776907674145,68.68,78272.82,26.7,-0.00929,1e-05,1.54308]
[1776907676164,68.68,78292.33,26.7,-0.00917,1e-05,1.52701]
[1776907681199,68.69,78297.01,26.7,-0.00915,1e-05,1.52372]
[1776907686234,68.69,78286.28,26.7,-0.00922,1e-05,1.53321]
[1776907691268,68.7,78276.64,26.7,-0.00928,1e-05,1.54169]
[1776907696411,68.7,78272.66,26.7,-0.0093,1e-05,1.54535]
[1776907702345,68.7,78265.85,26.7,-0.00935,1e-05,1.55159]
[1776907707381,68.71,78261.91,26.7,-0.00937,1e-05,1.55522]
[1776907712416,68.71,78256.34,26.7,-0.0094,1e-05,1.55867]
[1776907715437,68.71,78239.8,26.7,-0.0095,1e-05,1.57282]
[1776907720473,68.71,78245.11,26.7,-0.00947,1e-05,1.56845]
[1776907725508,68.71,78242.86,26.7,-0.00948,1e-05,1.57053]
[1776907727746,68.71,78225.14,26.7,-0.00959,1e-05,1.58566]
[1776907733564,68.71,78223.4,26.7,-0.0096,1e-05,1.58712]
[1776907738599,68.71,78216.76,26.7,-0.00964,1e-05,1.59277]
[1776907743634,68.71,78208.94,26.7,-0.00969,1e-05,1.59941]
[1776907748669,68.71,78196.49,26.7,-0.00976,1e-05,1.60999]
[1776907753704,68.71,78188.18,26.7,-0.00981,1e-05,1.61698]
[1776907758739,68.71,78180.7,26.7,-0.00986,1e-05,1.62324]
[1776907763775,68.7,78177.12,26.7,-0.00988,1e-05,1.626]
[1776907769817,68.7,78177.76,26.7,-0.00987,1e-05,1.62503]
[1776907774852,68.7,78179.55,26.7,-0.00985,1e-05,1.62157]
[1776907779887,68.7,78186.51,26.7,-0.0098,1e-05,1.61523]
[1776907784922,68.69,78185.55,26.7,-0.00981,1e-05,1.61581]
[1776907789957,68.69,78177.95,26.7,-0.00985,1e-05,1.62216]
[1776907794992,68.69,78172.25,26.7,-0.00988,1e-05,1.62678]
[1776907796064,68.69,78172.25,26.7,-0.00988,1e-05,1.62678]
[1776907797020,68.69,78125.65,26.7,-0.01018,1e-05,1.66819]
[1776907797145,68.69,78125.65,26.7,-0.01018,1e-05,1.66819]
[1776907799338,68.69,78120.58,26.7,-0.01021,1e-05,1.67242]
[1776907803065,68.68,78104.69,26.7,-0.01031,1e-05,1.68605]
[1776907803278,68.68,78104.69,26.7,-0.01031,1e-05,1.68605]
[1776907809106,68.68,78105.76,26.7,-0.01029,1e-05,1.68399]
[1776907812048,68.67,78107.01,26.7,-0.01028,1e-05,1.68269]
[1776907814867,68.67,78120.65,26.7,-0.01019,1e-05,1.66998]
[1776907820377,68.66,78124.89,26.7,-0.01016,1e-05,1.66531]
[1776907823207,68.66,78103.54,26.7,-0.01029,1e-05,1.68383]
[1776907824329,68.66,78103.54,26.7,-0.01029,1e-05,1.68383]
[1776907830649,68.65,78103.67,26.7,-0.01028,1e-05,1.68265]
[1776907830702,68.65,78103.67,26.7,-0.01028,1e-05,1.68265]
[1776907832044,68.65,78106.6,26.7,-0.01025,1e-05,1.67807]
[1776907833403,68.65,78121.32,26.7,-0.01016,1e-05,1.66475]
[1776907833487,68.65,78121.32,26.7,-0.01016,1e-05,1.66475]
[1776907833895,68.65,78121.32,26.7,-0.01016,1e-05,1.66475]
[1776907834402,68.64,78132.89,26.7,-0.01008,1e-05,1.65419]
[1776907839787,68.64,78151.79,26.7,-0.00996,1e-05,1.6371]
[1776907845363,68.64,78151.03,26.7,-0.00996,1e-05,1.63719]
[1776907850398,68.63,78159.97,26.7,-0.0099,1e-05,1.62896]
[1776907855433,68.63,78164.22,26.7,-0.00987,1e-05,1.62494]
[1776907860469,68.63,78172.91,26.7,-0.00982,1e-05,1.61709]
[1776907864971,68.63,78195.83,26.7,-0.00968,1e-05,1.59707]
[1776907867518,68.63,78212.08,26.7,-0.00958,1e-05,1.58312]
[1776907872553,68.63,78222.96,26.7,-0.00951,1e-05,1.57395]
[1776907876581,68.63,78238.44,26.7,-0.00942,1e-05,1.56097]
[1776907881616,68.63,78242.04,26.7,-0.0094,1e-05,1.55824]
[1776907886653,68.64,78235.82,26.7,-0.00944,1e-05,1.56382]
[1776907892086,68.64,78231.96,26.7,-0.00947,1e-05,1.56732]
[1776907892140,68.64,78213.59,26.7,-0.00957,1e-05,1.58153]
[1776907897730,68.64,78199.05,26.7,-0.00966,1e-05,1.59402]
[1776907902765,68.64,78196.18,26.7,-0.00967,1e-05,1.59644]
[1776907907800,68.64,78195.82,26.7,-0.00968,1e-05,1.59668]
[1776907912835,68.64,78204.12,26.7,-0.00962,1e-05,1.58945]
[1776907917890,68.64,78208.16,26.7,-0.0096,1e-05,1.58597]
[1776907922913,68.64,78190.64,26.7,-0.00971,1e-05,1.60102]
[1776907927948,68.63,78191.46,26.7,-0.0097,1e-05,1.60016]
[1776907932983,68.63,78190.32,26.7,-0.00971,1e-05,1.60101]
[1776907938019,68.63,78202.51,26.7,-0.00963,1e-05,1.59037]
[1776907943055,68.63,78201.8,26.7,-0.00963,1e-05,1.59094]
[1776907946076,68.63,78182.57,26.7,-0.00975,1e-05,1.60748]
[1776907951111,68.63,78181.71,26.7,-0.00975,1e-05,1.60645]
[1776907956147,68.63,78180.97,26.7,-0.00975,1e-05,1.60691]
[1776907962190,68.63,78182.66,26.7,-0.00974,1e-05,1.60523]
[1776907967224,68.63,78179.19,26.7,-0.00976,1e-05,1.60807]
[1776907972259,68.62,78174.28,26.7,-0.00979,1e-05,1.61208]
[1776907977294,68.62,78165.31,26.7,-0.00984,1e-05,1.61965]
[1776907982711,68.62,78162.63,26.7,-0.00986,1e-05,1.62175]
[1776907988371,68.62,78163.77,26.7,-0.00985,1e-05,1.62033]
[1776907993406,68.61,78166.69,26.7,-0.00983,1e-05,1.61751]
[1776907998441,68.61,78165.52,26.7,-0.00983,1e-05,1.61828]
[1776908003476,68.61,78165.28,26.7,-0.00983,1e-05,1.61823]
[1776908008515,68.61,78161.78,26.7,-0.00985,1e-05,1.62104]
[1776908013550,68.61,78170.8,26.7,-0.00978,1e-05,1.61139]
[1776908018585,68.6,78166.54,26.7,-0.00981,1e-05,1.61489]
[1776908023620,68.6,78155.71,26.7,-0.00988,1e-05,1.6241]
[1776908028655,68.6,78141.03,26.7,-0.00996,1e-05,1.63664]
[1776908033690,68.6,78142.6,26.7,-0.00995,1e-05,1.63485]
[1776908038727,68.59,78140.96,26.7,-0.00996,1e-05,1.63589]
[1776908043762,68.59,78139.7,26.7,-0.00996,1e-05,1.6366]
[1776908048797,68.59,78146.79,26.7,-0.00992,1e-05,1.62997]
[1776908053831,68.58,78142.03,26.7,-0.00994,1e-05,1.63382]
[1776908058866,68.58,78133.92,26.7,-0.00999,1e-05,1.64047]
[1776908063902,68.58,78135.25,26.7,-0.00998,1e-05,1.63887]
[1776908069199,68.57,78129.21,26.7,-0.01002,1e-05,1.64386]
[1776908070199,68.57,78127.08,26.7,-0.01003,1e-05,1.64566]
[1776908070697,68.57,78124.52,26.7,-0.01005,1e-05,1.64783]
[1776908071722,68.57,78125.18,26.7,-0.01004,1e-05,1.64715]
[1776908072221,68.57,78125.18,26.7,-0.01004,1e-05,1.64715]
[1776908072700,68.57,78128.05,26.7,-0.01001,1e-05,1.64293]
[1776908074224,68.57,78128.91,26.7,-0.01001,1e-05,1.64208]
[1776908080018,68.57,78119.73,26.7,-0.01006,1e-05,1.64954]
[1776908085053,68.56,78123.65,26.7,-0.01003,1e-05,1.64557]
[1776908088883,68.56,78123.84,26.7,-0.01003,1e-05,1.6451]
[1776908090222,68.56,78123.84,26.7,-0.01003,1e-05,1.645]
[1776908092724,68.56,78122.7,26.7,-0.01003,1e-05,1.64571]
[1776908098128,68.55,78130.08,26.7,-0.00998,1e-05,1.63872]
[1776908098392,68.55,78146.27,26.7,-0.00988,1e-05,1.6244]
[1776908098651,68.55,78146.27,26.7,-0.00988,1e-05,1.6244]
[1776908101171,68.55,78180.8,26.7,-0.00967,1e-05,1.59425]
[1776908105401,68.55,78207.16,26.7,-0.00951,1e-05,1.57168]
[1776908111241,68.55,78199.89,26.7,-0.00955,1e-05,1.57815]
[1776908116276,68.55,78190.79,26.7,-0.00961,1e-05,1.58602]
[1776908121310,68.55,78192.21,26.7,-0.0096,1e-05,1.58484]
[1776908126346,68.55,78195.29,26.7,-0.00958,1e-05,1.58222]
[1776908131381,68.55,78199.99,26.7,-0.00954,1e-05,1.57673]
[1776908136415,68.56,78202.78,26.7,-0.00953,1e-05,1.57446]
[1776908141451,68.56,78214.81,26.7,-0.00946,1e-05,1.56437]
[1776908146488,68.56,78212.35,26.7,-0.00947,1e-05,1.56668]
[1776908151522,68.56,78229.84,26.7,-0.00937,1e-05,1.55209]
[1776908156884,68.56,78229.34,26.7,-0.00937,1e-05,1.55279]
[1776908160585,68.56,78212.42,26.7,-0.00948,1e-05,1.56741]
[1776908164613,68.57,78191.47,26.7,-0.0096,1e-05,1.58544]
[1776908167636,68.57,78208.2,26.7,-0.0095,1e-05,1.57116]
[1776908172669,68.57,78206.07,26.7,-0.00952,1e-05,1.57314]
[1776908177705,68.57,78204.41,26.7,-0.00953,1e-05,1.57468]
[1776908182740,68.57,78215.89,26.7,-0.00946,1e-05,1.56507]
[1776908187775,68.57,78212.47,26.7,-0.00948,1e-05,1.56817]
[1776908192810,68.57,78214.9,26.7,-0.00946,1e-05,1.56474]
[1776908197845,68.57,78219.86,26.7,-0.00943,1e-05,1.56074]
[1776908202880,68.58,78215.38,26.7,-0.00946,1e-05,1.56477]
[1776908207914,68.58,78212.1,26.7,-0.00948,1e-05,1.56776]
[1776908212953,68.58,78203.67,26.7,-0.00953,1e-05,1.57512]
[1776908217988,68.58,78215.1,26.7,-0.00947,1e-05,1.56554]
[1776908222302,68.58,78235.27,26.7,-0.00935,1e-05,1.54869]
[1776908228061,68.59,78244.65,26.7,-0.00929,1e-05,1.54134]
[1776908233096,68.59,78240.63,26.7,-0.00932,1e-05,1.54514]
[1776908238131,68.59,78236.41,26.7,-0.00935,1e-05,1.54908]
[1776908243166,68.6,78240.22,26.7,-0.00933,1e-05,1.54626]
[1776908248201,68.6,78239.94,26.7,-0.00933,1e-05,1.54691]
[1776908253235,68.6,78239.53,26.7,-0.00933,1e-05,1.54615]
[1776908256257,68.61,78257.61,26.7,-0.00923,1e-05,1.53128]
[1776908261292,68.61,78245.67,26.7,-0.0093,1e-05,1.54179]
[1776908265320,68.61,78221.31,26.7,-0.00945,1e-05,1.56266]
[1776908270356,68.61,78222.31,26.7,-0.00944,1e-05,1.56205]
[1776908275391,68.62,78219.72,26.7,-0.00946,1e-05,1.56449]
[1776908280426,68.62,78220.46,26.7,-0.00946,1e-05,1.56409]
[1776908285461,68.62,78207.39,26.7,-0.00954,1e-05,1.57539]
[1776908290496,68.62,78205.73,26.7,-0.00955,1e-05,1.57694]
[1776908295531,68.62,78207.84,26.7,-0.00954,1e-05,1.57523]
[1776908300566,68.62,78220.23,26.7,-0.00946,1e-05,1.56481]
[1776908305608,68.62,78247.66,26.7,-0.0093,1e-05,1.54193]
[1776908310640,68.63,78255.45,26.7,-0.00926,1e-05,1.53588]
[1776908315676,68.63,78241.73,26.7,-0.00933,1e-05,1.5463]
[1776908320711,68.64,78245.09,26.7,-0.00931,1e-05,1.54385]
[1776908325746,68.64,78250.84,26.7,-0.00928,1e-05,1.53943]
[1776908330781,68.64,78255.1,26.7,-0.00926,1e-05,1.53633]
[1776908336331,68.65,78251.94,26.7,-0.00928,1e-05,1.53933]
[1776908341869,68.65,78268.96,26.7,-0.00919,1e-05,1.52581]
[1776908346894,68.66,78257.54,26.7,-0.00926,1e-05,1.53588]
[1776908351929,68.66,78258.87,26.7,-0.00925,1e-05,1.53526]
[1776908356964,68.66,78258.45,26.7,-0.00926,1e-05,1.5361]
[1776908361999,68.67,78259.12,26.7,-0.00926,1e-05,1.53603]
[1776908367034,68.67,78255.71,26.7,-0.00928,1e-05,1.53934]
[1776908372069,68.68,78255.06,26.7,-0.00928,1e-05,1.53881]
[1776908377104,68.68,78254.18,26.7,-0.00929,1e-05,1.53999]
[1776908382138,68.68,78254.38,26.7,-0.00929,1e-05,1.54024]
[1776908387174,68.69,78255.48,26.7,-0.00929,1e-05,1.53975]
[1776908392209,68.69,78255.72,26.7,-0.00929,1e-05,1.54005]
[1776908397245,68.69,78256.04,26.7,-0.00929,1e-05,1.5402]
[1776908402280,68.7,78267.49,26.7,-0.00923,1e-05,1.53105]
[1776908407316,68.7,78288.28,26.7,-0.00911,1e-05,1.51438]
[1776908412351,68.71,78304.1,26.7,-0.00902,1e-05,1.5021]
[1776908417386,68.71,78306.53,26.7,-0.00901,1e-05,1.50088]
[1776908422421,68.72,78305.74,26.7,-0.00902,1e-05,1.50228]
[1776908427456,68.73,78306.23,26.7,-0.00902,1e-05,1.50263]
[1776908432491,68.73,78306.02,26.7,-0.00902,1e-05,1.50205]
[1776908437526,68.74,78306.32,26.7,-0.00903,1e-05,1.50254]
[1776908442562,68.74,78301.13,26.7,-0.00906,1e-05,1.50751]
[1776908447597,68.75,78310.07,26.7,-0.00901,1e-05,1.50089]
[1776908452632,68.76,78317.47,26.7,-0.00898,1e-05,1.49561]
[1776908457667,68.76,78313.98,26.7,-0.009,1e-05,1.49927]
[1776908462702,68.77,78316.65,26.7,-0.00899,1e-05,1.49787]
[1776908465742,68.77,78345.92,26.7,-0.00883,1e-05,1.47445]
[1776908469771,68.78,78367.5,26.7,-0.00871,1e-05,1.45816]
[1776908473801,68.79,78387.61,26.7,-0.00861,1e-05,1.44312]
[1776908478837,68.8,78382.33,26.7,-0.00865,1e-05,1.44856]
[1776908483872,68.81,78369.2,26.7,-0.00873,1e-05,1.46018]
[1776908489187,68.82,78367.02,26.7,-0.00875,1e-05,1.46281]
[1776908494949,68.83,78359.84,26.7,-0.00879,1e-05,1.46862]
[1776908499984,68.84,78355.18,26.7,-0.00882,1e-05,1.47341]
[1776908505019,68.85,78356.45,26.7,-0.00882,1e-05,1.47341]
[1776908510054,68.86,78364.7,26.7,-0.00878,1e-05,1.46784]
[1776908515090,68.87,78370.29,26.7,-0.00876,1e-05,1.46443]
[1776908520125,68.88,78371.03,26.7,-0.00876,1e-05,1.46492]
[1776908525159,68.88,78368.05,26.7,-0.00879,1e-05,1.46835]
[1776908530195,68.89,78375.78,26.7,-0.00875,1e-05,1.46322]
[1776908535230,68.9,78377.88,26.7,-0.00875,1e-05,1.46262]
[1776908538678,68.91,78377.1,26.7,-0.00875,1e-05,1.46368]
[1776908540266,68.91,78409.0,26.7,-0.00858,1e-05,1.43904]
[1776908545301,68.92,78416.73,26.7,-0.00855,1e-05,1.43429]
[1776908550336,68.94,78415.62,26.7,-0.00856,1e-05,1.43649]
[1776908555372,68.95,78415.21,26.7,-0.00857,1e-05,1.43669]
[1776908560414,68.96,78402.54,26.7,-0.00864,1e-05,1.448]
[1776908565449,68.97,78390.92,26.7,-0.00872,1e-05,1.45842]
[1776908570705,68.98,78396.75,26.7,-0.00869,1e-05,1.45469]
[1776908576529,68.99,78396.04,26.7,-0.0087,1e-05,1.45684]
[1776908581564,69.0,78387.42,26.7,-0.00876,1e-05,1.46504]
[1776908586599,69.01,78373.18,26.7,-0.00885,1e-05,1.47743]
[1776908591635,69.02,78373.36,26.7,-0.00885,1e-05,1.47821]
[1776908596672,69.03,78365.45,26.7,-0.0089,1e-05,1.48549]
[1776908601707,69.03,78369.15,26.7,-0.00889,1e-05,1.48337]
[1776908606743,69.04,78368.18,26.7,-0.0089,1e-05,1.48504]
[1776908611778,69.05,78366.34,26.7,-0.00891,1e-05,1.48591]
[1776908616813,69.05,78362.63,26.7,-0.00894,1e-05,1.48975]
[1776908621848,69.06,78362.21,26.7,-0.00894,1e-05,1.49093]
[1776908626882,69.07,78359.34,26.7,-0.00897,1e-05,1.49409]
[1776908631918,69.08,78358.49,26.7,-0.00898,1e-05,1.49557]
[1776908636953,69.08,78347.26,26.7,-0.00905,1e-05,1.50546]
[1776908641988,69.09,78337.98,26.7,-0.0091,1e-05,1.51372]
[1776908647023,69.09,78336.95,26.7,-0.00911,1e-05,1.51515]
[1776908652058,69.1,78332.35,26.7,-0.00914,1e-05,1.51951]
[1776908657099,69.1,78328.31,26.7,-0.00917,1e-05,1.52337]
[1776908662133,69.11,78328.08,26.7,-0.00918,1e-05,1.52409]
[1776908667169,69.11,78328.03,26.7,-0.00918,1e-05,1.52465]
[1776908669408,69.11,78304.15,26.7,-0.00932,1e-05,1.54466]
[1776908675221,69.11,78301.35,26.7,-0.00933,1e-05,1.54578]
[1776908679257,69.12,78318.26,26.7,-0.00923,1e-05,1.53209]
[1776908684612,69.12,78324.67,26.7,-0.0092,1e-05,1.52719]
[1776908690334,69.13,78317.87,26.7,-0.00924,1e-05,1.53352]
[1776908695369,69.13,78319.77,26.7,-0.00924,1e-05,1.53241]
[1776908700404,69.13,78320.42,26.7,-0.00924,1e-05,1.53232]
[1776908705440,69.14,78309.23,26.7,-0.0093,1e-05,1.54199]
[1776908710475,69.14,78320.4,26.7,-0.00924,1e-05,1.5331]
[1776908715510,69.14,78318.91,26.7,-0.00925,1e-05,1.53477]
[1776908720545,69.15,78306.92,26.7,-0.00933,1e-05,1.54513]
[1776908725580,69.15,78304.26,26.7,-0.00934,1e-05,1.54767]
[1776908730615,69.15,78308.14,26.7,-0.00932,1e-05,1.54474]
[1776908735649,69.16,78307.26,26.7,-0.00932,1e-05,1.54427]
[1776908740686,69.16,78308.4,26.7,-0.00932,1e-05,1.54365]
[1776908743706,69.16,78325.32,26.7,-0.00922,1e-05,1.52982]
[1776908748742,69.16,78320.14,26.7,-0.00925,1e-05,1.53465]
[1776908753777,69.17,78315.84,26.7,-0.00928,1e-05,1.53864]
[1776908758812,69.17,78310.35,26.7,-0.00932,1e-05,1.54355]
[1776908763847,69.17,78316.96,26.7,-0.00928,1e-05,1.53845]
[1776908769128,69.18,78311.01,26.7,-0.00932,1e-05,1.54371]
[1776908778978,69.18,78314.26,26.7,-0.0093,1e-05,1.54177]
[1776908784014,69.19,78312.85,26.7,-0.00931,1e-05,1.54331]
[1776908789049,69.19,78314.8,26.7,-0.0093,1e-05,1.54205]
[1776908794084,69.19,78315.89,26.7,-0.00929,1e-05,1.53999]
[1776908799119,69.19,78311.95,26.7,-0.00932,1e-05,1.54363]
[1776908804154,69.2,78313.78,26.7,-0.00931,1e-05,1.54244]
[1776908809189,69.2,78315.44,26.7,-0.0093,1e-05,1.54142]
[1776908811203,69.2,78332.38,26.7,-0.0092,1e-05,1.52757]
[1776908815231,69.21,78315.92,26.7,-0.0093,1e-05,1.54155]
[1776908820265,69.21,78312.75,26.7,-0.00932,1e-05,1.54454]
[1776908824477,69.21,78303.9,26.7,-0.00938,1e-05,1.55211]
[1776908824520,69.21,78303.9,26.7,-0.00938,1e-05,1.55211]
[1776908830335,69.23,78298.8,26.7,-0.00942,1e-05,1.55887]
[1776908835371,69.25,78290.35,26.7,-0.00949,1e-05,1.56798]
[1776908840405,69.26,78292.56,26.7,-0.00949,1e-05,1.56805]
[1776908845446,69.28,78293.22,26.7,-0.0095,1e-05,1.56942]
[1776908850481,69.29,78290.1,26.7,-0.00953,1e-05,1.57395]
[1776908855516,69.31,78286.14,26.7,-0.00956,1e-05,1.57761]
[1776908860551,69.32,78286.64,26.7,-0.00957,1e-05,1.57902]
[1776908865586,69.34,78285.76,26.7,-0.00959,1e-05,1.5816]
[1776908870234,69.35,78285.84,26.7,-0.00959,1e-05,1.58261]
[1776908879686,69.35,78288.08,26.7,-0.00958,1e-05,1.58134]
[1776908881700,69.35,78265.13,26.7,-0.00972,1e-05,1.60086]
[1776908886736,69.35,78264.48,26.7,-0.00972,1e-05,1.60121]
[1776908891772,69.35,78263.93,26.7,-0.00973,1e-05,1.60145]
[1776908896812,69.35,78259.75,26.7,-0.00975,1e-05,1.60481]
[1776908901848,69.35,78259.1,26.7,-0.00975,1e-05,1.60511]
[1776908903084,69.35,78289.66,26.7,-0.00957,1e-05,1.57903]
[1776908903404,69.35,78289.66,26.7,-0.00957,1e-05,1.57903]
[1776908908908,69.35,78299.56,26.7,-0.00951,1e-05,1.57069]
[1776908910833,69.35,78299.91,26.7,-0.00951,1e-05,1.57041]
[1776908915957,69.35,78303.48,26.7,-0.00948,1e-05,1.566]
[1776908920991,69.35,78298.14,26.7,-0.00951,1e-05,1.57062]
[1776908926028,69.35,78303.84,26.7,-0.00948,1e-05,1.56593]
[1776908931063,69.35,78307.07,26.7,-0.00946,1e-05,1.56338]
[1776908936098,69.35,78308.02,26.7,-0.00945,1e-05,1.56273]
[1776908941135,69.35,78312.2,26.7,-0.00943,1e-05,1.55939]
[1776908946170,69.35,78321.94,26.7,-0.00937,1e-05,1.55145]
[1776908951205,69.36,78321.9,26.7,-0.00938,1e-05,1.55173]
[1776908954226,69.36,78319.97,26.7,-0.00939,1e-05,1.55349]
[1776908956240,69.36,78317.4,26.7,-0.0094,1e-05,1.55572]
[1776908961275,69.36,78331.48,26.7,-0.00932,1e-05,1.54425]
[1776908963289,69.36,78355.78,26.7,-0.00918,1e-05,1.52432]
[1776908968324,69.37,78367.5,26.7,-0.00912,1e-05,1.51525]
[1776908971957,69.37,78381.9,26.7,-0.00903,1e-05,1.50253]
[1776908977387,69.38,78399.77,26.7,-0.00893,1e-05,1.48879]
[1776908982422,69.38,78399.28,26.7,-0.00894,1e-05,1.48998]
[1776908987457,69.39,78397.28,26.7,-0.00896,1e-05,1.49236]
[1776908993114,69.39,78404.71,26.7,-0.00892,1e-05,1.48698]
[1776908998534,69.4,78409.69,26.7,-0.0089,1e-05,1.48412]
[1776909002562,69.41,78394.3,26.7,-0.00899,1e-05,1.49716]
[1776909007598,69.42,78401.77,26.7,-0.00895,1e-05,1.49183]
[1776909012633,69.42,78410.56,26.7,-0.00891,1e-05,1.48553]
[1776909017669,69.43,78410.25,26.7,-0.00892,1e-05,1.48656]
[1776909022704,69.44,78410.59,26.7,-0.00892,1e-05,1.48708]
[1776909026734,69.44,78385.09,26.7,-0.00907,1e-05,1.50831]
[1776909031770,69.45,78380.93,26.7,-0.00909,1e-05,1.51074]
[1776909036805,69.45,78375.15,26.7,-0.00913,1e-05,1.51603]
[1776909041840,69.45,78371.89,26.7,-0.00915,1e-05,1.51923]
[1776909046875,69.46,78374.83,26.7,-0.00913,1e-05,1.51734]
[1776909051910,69.46,78374.61,26.7,-0.00914,1e-05,1.51807]
[1776909056945,69.47,78375.09,26.7,-0.00914,1e-05,1.51823]
[1776909061983,69.47,78375.53,26.7,-0.00914,1e-05,1.51843]
[1776909067018,69.48,78376.48,26.7,-0.00914,1e-05,1.51821]
[1776909072053,69.48,78374.14,26.7,-0.00916,1e-05,1.52067]
[1776909077088,69.49,78362.65,26.7,-0.00923,1e-05,1.53075]
[1776909081117,69.49,78342.28,26.7,-0.00935,1e-05,1.54782]
[1776909086152,69.49,78335.43,26.7,-0.00939,1e-05,1.55383]
[1776909091187,69.49,78333.06,26.7,-0.0094,1e-05,1.5545]
[1776909096222,69.5,78328.62,26.7,-0.00943,1e-05,1.55842]
[1776909101257,69.5,78327.53,26.7,-0.00943,1e-05,1.55953]
[1776909106292,69.5,78326.19,26.7,-0.00944,1e-05,1.56084]
[1776909111328,69.5,78332.02,26.7,-0.00941,1e-05,1.55616]
[1776909115364,69.5,78350.37,26.7,-0.0093,1e-05,1.54113]
[1776909116367,69.5,78370.92,26.7,-0.00918,1e-05,1.52428]
[1776909121402,69.51,78374.27,26.7,-0.00917,1e-05,1.52207]
[1776909126439,69.51,78382.43,26.7,-0.00913,1e-05,1.5159]
[1776909131472,69.52,78388.42,26.7,-0.00909,1e-05,1.51163]
[1776909136507,69.52,78377.75,26.7,-0.00916,1e-05,1.52092]
[1776909141542,69.53,78390.55,26.7,-0.00909,1e-05,1.51101]
[1776909146577,69.53,78395.51,26.7,-0.00907,1e-05,1.50759]
[1776909151612,69.54,78395.7,26.7,-0.00906,1e-05,1.50657]
[1776909156647,69.54,78403.74,26.7,-0.00902,1e-05,1.50067]
[1776909161682,69.55,78406.94,26.7,-0.00901,1e-05,1.49876]
[1776909163696,69.55,78423.64,26.7,-0.00891,1e-05,1.4856]
[1776909168731,69.56,78431.26,26.7,-0.00888,1e-05,1.48031]
[1776909173766,69.56,78440.26,26.7,-0.00883,1e-05,1.474]
[1776909178801,69.57,78449.25,26.7,-0.00879,1e-05,1.4678]
[1776909183836,69.58,78448.55,26.7,-0.0088,1e-05,1.46933]
[1776909188872,69.59,78447.79,26.7,-0.00881,1e-05,1.47086]
[1776909193906,69.6,78449.55,26.7,-0.00881,1e-05,1.47038]
[1776909197734,69.6,78457.78,26.7,-0.00876,1e-05,1.46442]
[1776909199034,69.6,78455.85,26.7,-0.00878,1e-05,1.46615]
[1776909204983,69.62,78456.62,26.7,-0.00878,1e-05,1.46721]
[1776909210019,69.63,78455.28,26.7,-0.0088,1e-05,1.46921]
[1776909215054,69.63,78454.13,26.7,-0.0088,1e-05,1.46957]
[1776909218075,69.64,78437.13,26.7,-0.0089,1e-05,1.48366]
[1776909223111,69.65,78428.72,26.7,-0.00895,1e-05,1.49119]
[1776909228146,69.65,78426.51,26.7,-0.00897,1e-05,1.49368]
[1776909233181,69.66,78426.94,26.7,-0.00897,1e-05,1.49404]
[1776909238215,69.66,78427.1,26.7,-0.00898,1e-05,1.4946]
[1776909243251,69.67,78424.22,26.7,-0.009,1e-05,1.49761]
[1776909248286,69.68,78425.9,26.7,-0.00899,1e-05,1.49706]
[1776909251307,69.68,78407.86,26.7,-0.0091,1e-05,1.51192]
[1776909256511,69.68,78398.72,26.7,-0.00915,1e-05,1.5199]
[1776909262365,69.69,78410.55,26.7,-0.00909,1e-05,1.51086]
[1776909267422,69.69,78405.81,26.7,-0.00912,1e-05,1.51534]
[1776909272457,69.7,78395.79,26.7,-0.00917,1e-05,1.52249]
[1776909277493,69.7,78393.74,26.7,-0.00919,1e-05,1.52458]
[1776909281523,69.7,78373.79,26.7,-0.00931,1e-05,1.54128]
[1776909286563,69.71,78359.58,26.7,-0.00939,1e-05,1.55324]
[1776909291598,69.71,78374.19,26.7,-0.00931,1e-05,1.54132]
[1776909296633,69.71,78373.95,26.7,-0.00931,1e-05,1.54178]
[1776909301669,69.71,78377.8,26.7,-0.00929,1e-05,1.53887]
[1776909306712,69.71,78393.75,26.7,-0.0092,1e-05,1.52607]
[1776909311746,69.72,78401.33,26.7,-0.00916,1e-05,1.52033]
[1776909316782,69.72,78406.85,26.7,-0.00913,1e-05,1.51631]
[1776909321817,69.73,78411.01,26.7,-0.00911,1e-05,1.51343]
[1776909326853,69.73,78402.84,26.7,-0.00916,1e-05,1.52055]
[1776909331887,69.73,78403.46,26.7,-0.00915,1e-05,1.51898]
[1776909336922,69.74,78399.12,26.7,-0.00918,1e-05,1.52295]
[1776909341960,69.74,78392.27,26.7,-0.00922,1e-05,1.52894]
[1776909346997,69.74,78378.45,26.7,-0.0093,1e-05,1.54062]
[1776909352030,69.74,78372.52,26.7,-0.00934,1e-05,1.54575]
[1776909357064,69.75,78367.33,26.7,-0.00937,1e-05,1.55023]
[1776909362100,69.75,78369.75,26.7,-0.00936,1e-05,1.54843]
[1776909367135,69.75,78382.89,26.7,-0.00928,1e-05,1.53784]
[1776909372170,69.75,78382.15,26.7,-0.00929,1e-05,1.53877]
[1776909377205,69.76,78384.19,26.7,-0.00928,1e-05,1.53741]
[1776909382240,69.76,78383.49,26.7,-0.00929,1e-05,1.53831]
[1776909387275,69.76,78382.92,26.7,-0.00929,1e-05,1.53909]
[1776909392310,69.76,78373.69,26.7,-0.00934,1e-05,1.54547]
[1776909397347,69.77,78370.77,26.7,-0.00936,1e-05,1.54812]
[1776909402381,69.77,78373.74,26.7,-0.00934,1e-05,1.5459]
[1776909407416,69.77,78383.38,26.7,-0.00929,1e-05,1.53825]
[1776909412452,69.77,78383.36,26.7,-0.00929,1e-05,1.53866]
[1776909417487,69.78,78382.19,26.7,-0.0093,1e-05,1.53994]
[1776909422522,69.78,78385.91,26.7,-0.00928,1e-05,1.5372]
[1776909427557,69.78,78398.34,26.7,-0.00921,1e-05,1.52739]
[1776909432592,69.78,78391.3,26.7,-0.00925,1e-05,1.53354]
[1776909437627,69.79,78389.24,26.7,-0.00927,1e-05,1.53557]
[1776909443669,69.79,78388.63,26.7,-0.00927,1e-05,1.53644]
[1776909446692,69.79,78371.08,26.7,-0.00938,1e-05,1.55109]
[1776909451727,69.79,78367.85,26.7,-0.00939,1e-05,1.55238]
[1776909456762,69.79,78370.54,26.7,-0.00937,1e-05,1.55032]
[1776909461797,69.8,78370.54,26.7,-0.00938,1e-05,1.55052]
[1776909466837,69.8,78363.57,26.7,-0.00942,1e-05,1.55648]
[1776909471872,69.8,78355.37,26.7,-0.00947,1e-05,1.56344]
[1776909476906,69.8,78354.9,26.7,-0.00947,1e-05,1.56391]
[1776909481943,69.8,78355.05,26.7,-0.00947,1e-05,1.56388]
[1776909486978,69.8,78354.18,26.7,-0.00948,1e-05,1.56467]
[1776909492013,69.8,78353.57,26.7,-0.00948,1e-05,1.56524]
[1776909497801,69.8,78354.83,26.7,-0.00947,1e-05,1.56423]
[1776909501077,69.8,78371.59,26.7,-0.00937,1e-05,1.55038]
[1776909506366,69.8,78373.88,26.7,-0.00936,1e-05,1.54864]
[1776909512154,69.81,78375.78,26.7,-0.00934,1e-05,1.54583]
[1776909517189,69.81,78368.0,26.7,-0.00939,1e-05,1.55249]
[1776909522224,69.81,78365.71,26.7,-0.00941,1e-05,1.55456]
[1776909527259,69.81,78364.33,26.7,-0.00941,1e-05,1.55585]
[1776909532294,69.81,78365.88,26.7,-0.00941,1e-05,1.55471]
[1776909537330,69.81,78368.07,26.7,-0.00939,1e-05,1.55307]
[1776909542365,69.81,78370.79,26.7,-0.00938,1e-05,1.55099]
[1776909547399,69.82,78372.13,26.7,-0.00937,1e-05,1.55007]
[1776909552434,69.82,78378.63,26.7,-0.00934,1e-05,1.54493]
[1776909557470,69.82,78378.59,26.7,-0.00934,1e-05,1.54521]
[1776909562505,69.82,78379.01,26.7,-0.00934,1e-05,1.54511]
[1776909567540,69.82,78377.01,26.7,-0.00935,1e-05,1.54702]
[1776909572575,69.83,78376.66,26.7,-0.00935,1e-05,1.54604]
[1776909577610,69.83,78381.11,26.7,-0.00932,1e-05,1.54268]
[1776909582645,69.83,78388.93,26.7,-0.00928,1e-05,1.53654]
[1776909587680,69.83,78387.79,26.7,-0.00929,1e-05,1.53782]
[1776909592715,69.84,78381.72,26.7,-0.00933,1e-05,1.54312]
[1776909597750,69.84,78381.12,26.7,-0.00933,1e-05,1.54387]
[1776909602791,69.84,78378.25,26.7,-0.00935,1e-05,1.54652]
[1776909607826,69.84,78378.83,26.7,-0.00935,1e-05,1.54629]
[1776909612862,69.85,78376.15,26.7,-0.00937,1e-05,1.54873]
[1776909617897,69.85,78377.11,26.7,-0.00936,1e-05,1.54816]
[1776909622932,69.85,78375.24,26.7,-0.00937,1e-05,1.54994]
[1776909627967,69.85,78375.56,26.7,-0.00937,1e-05,1.54989]
[1776909633002,69.85,78373.95,26.7,-0.00938,1e-05,1.54992]
[1776909638037,69.85,78373.51,26.7,-0.00938,1e-05,1.55049]
[1776909643073,69.86,78374.92,26.7,-0.00937,1e-05,1.54954]
[1776909648108,69.86,78370.58,26.7,-0.0094,1e-05,1.55333]
[1776909654755,69.86,78367.1,26.7,-0.00942,1e-05,1.55635]
[1776909660192,69.86,78376.62,26.7,-0.00937,1e-05,1.54881]
[1776909665227,69.86,78378.12,26.7,-0.00936,1e-05,1.54777]
[1776909670262,69.87,78374.5,26.7,-0.00938,1e-05,1.55099]
[1776909675297,69.87,78378.08,26.7,-0.00936,1e-05,1.54825]
[1776909680332,69.87,78371.52,26.7,-0.0094,1e-05,1.55391]
[1776909685367,69.87,78362.98,26.7,-0.00945,1e-05,1.56115]
[1776909690402,69.87,78352.24,26.7,-0.00952,1e-05,1.57019]
[1776909695437,69.87,78350.59,26.7,-0.00952,1e-05,1.57007]
[1776909699465,69.87,78330.95,26.7,-0.00964,1e-05,1.58659]
[1776909704500,69.87,78341.36,26.7,-0.00957,1e-05,1.57773]
[1776909709534,69.87,78333.95,26.7,-0.00962,1e-05,1.58392]
[1776909714570,69.87,78327.95,26.7,-0.00965,1e-05,1.58888]
[1776909719605,69.87,78321.57,26.7,-0.00969,1e-05,1.59417]
[1776909724644,69.87,78311.93,26.7,-0.00975,1e-05,1.60219]
[1776909729679,69.87,78307.6,26.7,-0.00977,1e-05,1.60562]
[1776909734714,69.86,78304.59,26.7,-0.00979,1e-05,1.6079]
[1776909739749,69.86,78305.93,26.7,-0.00978,1e-05,1.60646]
[1776909744784,69.86,78302.21,26.7,-0.0098,1e-05,1.60927]
[1776909749820,69.86,78301.66,26.7,-0.0098,1e-05,1.60944]
[1776909754855,69.85,78302.93,26.7,-0.00978,1e-05,1.60648]
[1776909756869,69.85,78322.12,26.7,-0.00966,1e-05,1.59007]
[1776909761904,69.85,78312.23,26.7,-0.00972,1e-05,1.59834]
[1776909766939,69.85,78313.6,26.7,-0.00971,1e-05,1.59698]
[1776909771974,69.85,78310.95,26.7,-0.00973,1e-05,1.59903]
[1776909777009,69.85,78310.08,26.7,-0.00973,1e-05,1.59954]
[1776909782050,69.84,78310.89,26.7,-0.00973,1e-05,1.59863]
[1776909785074,69.84,78294.12,26.7,-0.00983,1e-05,1.61277]
[1776909790107,69.84,78302.63,26.7,-0.00977,1e-05,1.60516]
[1776909795142,69.84,78301.3,26.7,-0.00978,1e-05,1.60601]
[1776909800177,69.84,78294.73,26.7,-0.00982,1e-05,1.61133]
[1776909805212,69.83,78292.09,26.7,-0.00983,1e-05,1.61324]
[1776909810247,69.83,78288.95,26.7,-0.00985,1e-05,1.61559]
[1776909815282,69.83,78282.46,26.7,-0.00987,1e-05,1.61918]
[1776909820317,69.82,78292.47,26.7,-0.00981,1e-05,1.61022]
[1776909825352,69.82,78284.29,26.7,-0.00986,1e-05,1.61687]
[1776909830387,69.82,78282.98,26.7,-0.00986,1e-05,1.61759]
[1776909835422,69.81,78283.05,26.7,-0.00986,1e-05,1.61714]
[1776909840457,69.81,78277.48,26.7,-0.00989,1e-05,1.62149]
[1776909845492,69.81,78273.18,26.7,-0.00992,1e-05,1.62475]
[1776909850527,69.8,78292.04,26.7,-0.0098,1e-05,1.60812]
[1776909855562,69.8,78294.37,26.7,-0.00978,1e-05,1.60584]
[1776909860600,69.8,78300.66,26.7,-0.00974,1e-05,1.6002]
[1776909865635,69.8,78296.99,26.7,-0.00976,1e-05,1.6031]
[1776909870670,69.79,78289.72,26.7,-0.0098,1e-05,1.60902]
[1776909875705,69.79,78296.8,26.7,-0.00975,1e-05,1.60113]
[1776909880740,69.79,78289.09,26.7,-0.00979,1e-05,1.60746]
[1776909885775,69.79,78289.6,26.7,-0.00979,1e-05,1.60673]
[1776909890810,69.79,78275.79,26.7,-0.00987,1e-05,1.61828]
[1776909895847,69.78,78278.68,26.7,-0.00985,1e-05,1.61542]
[1776909900881,69.78,78286.09,26.7,-0.0098,1e-05,1.60869]
[1776909905917,69.78,78288.05,26.7,-0.00979,1e-05,1.60671]
[1776909910952,69.77,78292.37,26.7,-0.00976,1e-05,1.60268]
[1776909915987,69.77,78294.61,26.7,-0.00974,1e-05,1.6005]
[1776909921021,69.77,78280.38,26.7,-0.00983,1e-05,1.6124]
[1776909926057,69.77,78274.85,26.7,-0.00986,1e-05,1.61677]
[1776909931092,69.76,78258.07,26.7,-0.00995,1e-05,1.62926]
[1776909936128,69.76,78269.03,26.7,-0.00988,1e-05,1.6193]
[1776909941163,69.76,78274.64,26.7,-0.00984,1e-05,1.6141]
[1776909946197,69.75,78262.04,26.7,-0.00992,1e-05,1.62457]
[1776909951233,69.75,78262.43,26.7,-0.00991,1e-05,1.62377]
[1776909956269,69.75,78256.46,26.7,-0.00995,1e-05,1.62847]
[1776909961308,69.74,78256.28,26.7,-0.00994,1e-05,1.62811]
[1776909966343,69.74,78261.52,26.7,-0.00991,1e-05,1.62311]
[1776909971377,69.73,78254.64,26.7,-0.00995,1e-05,1.62859]
[1776909976417,69.73,78269.58,26.7,-0.00985,1e-05,1.61526]
[1776909981451,69.73,78265.65,26.7,-0.00987,1e-05,1.61825]
[1776909986486,69.72,78260.97,26.7,-0.0099,1e-05,1.62188]
[1776909991521,69.72,78268.35,26.7,-0.00984,1e-05,1.6136]
[1776909996556,69.72,78267.29,26.7,-0.00985,1e-05,1.61417]
[1776909999681,69.72,78284.9,26.7,-0.00974,1e-05,1.59891]
[1776910005619,69.72,78289.4,26.7,-0.00971,1e-05,1.59489]
[1776910008643,69.71,78308.55,26.7,-0.00959,1e-05,1.57858]
[1776910013679,69.71,78301.03,26.7,-0.00964,1e-05,1.58492]
[1776910018710,69.71,78303.88,26.7,-0.00962,1e-05,1.58241]
[1776910023745,69.71,78304.93,26.7,-0.00961,1e-05,1.58147]
[1776910028780,69.71,78294.38,26.7,-0.00968,1e-05,1.59032]
[1776910033815,69.71,78291.59,26.7,-0.00969,1e-05,1.59255]
[1776910038850,69.71,78291.28,26.7,-0.00969,1e-05,1.59266]
[1776910039857,69.71,78266.72,26.7,-0.00984,1e-05,1.61361]
[1776910044892,69.71,78255.57,26.7,-0.00991,1e-05,1.62282]
[1776910049927,69.7,78251.31,26.7,-0.00993,1e-05,1.62607]
[1776910054962,69.7,78250.85,26.7,-0.00992,1e-05,1.62444]
[1776910059997,69.7,78255.46,26.7,-0.00989,1e-05,1.62004]
[1776910062012,69.69,78275.65,26.7,-0.00977,1e-05,1.60255]
[1776910067046,69.69,78271.73,26.7,-0.00979,1e-05,1.60565]
[1776910072082,69.69,78271.17,26.7,-0.00979,1e-05,1.60587]
[1776910077126,69.69,78262.21,26.7,-0.00984,1e-05,1.61323]
[1776910082161,69.69,78252.97,26.7,-0.0099,1e-05,1.62084]
[1776910087195,69.68,78243.94,26.7,-0.00995,1e-05,1.62825]
[1776910092232,69.68,78251.61,26.7,-0.0099,1e-05,1.62114]
[1776910096269,69.68,78267.07,26.7,-0.0098,1e-05,1.60754]
[1776910101297,69.67,78282.13,26.7,-0.00971,1e-05,1.59447]
[1776910106332,69.67,78277.95,26.7,-0.00973,1e-05,1.59789]
[1776910111367,69.67,78282.39,26.7,-0.0097,1e-05,1.59235]
[1776910116402,69.67,78283.05,26.7,-0.00969,1e-05,1.59169]
[1776910121436,69.67,78293.19,26.7,-0.00963,1e-05,1.58295]
[1776910126473,69.67,78282.88,26.7,-0.00969,1e-05,1.59159]
[1776910131507,69.67,78276.52,26.7,-0.00973,1e-05,1.59685]
[1776910136681,69.67,78287.15,26.7,-0.00966,1e-05,1.58761]
[1776910142597,69.66,78282.79,26.7,-0.00969,1e-05,1.59125]
[1776910147634,69.66,78287.05,26.7,-0.00966,1e-05,1.5875]
[1776910152669,69.66,78276.26,26.7,-0.00973,1e-05,1.59653]
[1776910157704,69.66,78291.86,26.7,-0.00963,1e-05,1.58312]
[1776910163480,69.66,78294.25,26.7,-0.00962,1e-05,1.58104]
[1776910168781,69.66,78297.51,26.7,-0.0096,1e-05,1.57829]
[1776910173816,69.66,78305.41,26.7,-0.00954,1e-05,1.57011]
[1776910178851,69.66,78303.73,26.7,-0.00955,1e-05,1.57158]
[1776910183886,69.66,78300.42,26.7,-0.00957,1e-05,1.57442]
[1776910185900,69.66,78281.38,26.7,-0.00969,1e-05,1.59052]
[1776910190935,69.66,78280.3,26.7,-0.00969,1e-05,1.59132]
[1776910196977,69.66,78280.17,26.7,-0.00969,1e-05,1.59127]
[1776910202012,69.66,78292.57,26.7,-0.00961,1e-05,1.58062]
[1776910207047,69.66,78294.64,26.7,-0.0096,1e-05,1.57884]
[1776910212082,69.66,78298.42,26.7,-0.00958,1e-05,1.57566]
[1776910217117,69.66,78296.94,26.7,-0.00959,1e-05,1.57694]
[1776910222153,69.66,78297.24,26.7,-0.00959,1e-05,1.57671]
[1776910227188,69.66,78295.61,26.7,-0.0096,1e-05,1.5781]
[1776910232226,69.66,78295.83,26.7,-0.00959,1e-05,1.57638]
[1776910237261,69.66,78298.94,26.7,-0.00957,1e-05,1.57379]
[1776910242296,69.66,78302.61,26.7,-0.00955,1e-05,1.57075]
[1776910247331,69.66,78312.2,26.7,-0.00949,1e-05,1.56284]
[1776910252366,69.66,78319.83,26.7,-0.00945,1e-05,1.55663]
[1776910257401,69.66,78311.93,26.7,-0.00949,1e-05,1.5634]
[1776910260422,69.66,78296.44,26.7,-0.00959,1e-05,1.57648]
[1776910265463,69.66,78297.79,26.7,-0.00958,1e-05,1.57535]
[1776910268603,69.66,78295.24,26.7,-0.00959,1e-05,1.57751]
[1776910278555,69.69,78283.52,26.7,-0.00969,1e-05,1.59099]
[1776910283592,69.71,78281.03,26.7,-0.00972,1e-05,1.59486]
[1776910288627,69.72,78289.91,26.7,-0.00968,1e-05,1.58901]
[1776910293661,69.74,78290.59,26.7,-0.00967,1e-05,1.58859]
[1776910298697,69.75,78289.71,26.7,-0.00969,1e-05,1.59105]
[1776910303732,69.76,78294.96,26.7,-0.00967,1e-05,1.5883]
[1776910308770,69.78,78302.34,26.7,-0.00964,1e-05,1.5838]
[1776910313803,69.79,78307.42,26.7,-0.00962,1e-05,1.58128]
[1776910318838,69.81,78306.83,26.7,-0.00964,1e-05,1.58355]
[1776910320853,69.81,78290.84,26.7,-0.00974,1e-05,1.59781]
[1776910325889,69.83,78287.09,26.7,-0.00977,1e-05,1.60264]
[1776910330925,69.84,78285.98,26.7,-0.00979,1e-05,1.60519]
[1776910335960,69.85,78288.01,26.7,-0.00979,1e-05,1.60503]
[1776910340995,69.87,78287.61,26.7,-0.0098,1e-05,1.60694]
[1776910346030,69.88,78286.47,26.7,-0.00982,1e-05,1.60947]
[1776910351065,69.89,78281.21,26.7,-0.00985,1e-05,1.6139]
[1776910355093,69.9,78297.57,26.7,-0.00976,1e-05,1.60116]
[1776910360128,69.91,78298.57,26.7,-0.00977,1e-05,1.60191]
[1776910365163,69.93,78298.06,26.7,-0.00978,1e-05,1.60394]
[1776910370197,69.94,78299.31,26.7,-0.00979,1e-05,1.60446]
[1776910375233,69.95,78298.72,26.7,-0.0098,1e-05,1.60654]
[1776910380267,69.97,78298.86,26.7,-0.00981,1e-05,1.60798]
[1776910383292,69.97,78276.87,26.7,-0.00995,1e-05,1.62775]
[1776910388328,69.98,78270.53,26.7,-0.01,1e-05,1.63459]
[1776910393363,69.99,78257.64,26.7,-0.01009,1e-05,1.64708]
[1776910398398,70.0,78267.52,26.7,-0.01004,1e-05,1.63968]
[1776910403433,70.01,78271.68,26.7,-0.01002,1e-05,1.63736]
[1776910408469,70.03,78275.46,26.7,-0.01001,1e-05,1.63564]
[1776910413504,70.04,78263.73,26.7,-0.01008,1e-05,1.6455]
[1776910418538,70.05,78252.11,26.7,-0.01016,1e-05,1.65677]
[1776910423574,70.06,78253.17,26.7,-0.01016,1e-05,1.65695]
[1776910428609,70.06,78256.16,26.7,-0.01015,1e-05,1.65544]
[1776910433644,70.07,78261.33,26.7,-0.01013,1e-05,1.65207]
[1776910438679,70.08,78262.86,26.7,-0.01012,1e-05,1.65187]
[1776910443714,70.09,78260.82,26.7,-0.01015,1e-05,1.65478]
[1776910448749,70.1,78257.3,26.7,-0.01017,1e-05,1.65896]
[1776910453787,70.11,78258.92,26.7,-0.01017,1e-05,1.65861]
[1776910458820,70.12,78254.62,26.7,-0.01021,1e-05,1.66348]
[1776910462847,70.12,78239.01,26.7,-0.01031,1e-05,1.67796]
[1776910467883,70.13,78236.56,26.7,-0.01033,1e-05,1.68102]
[1776910472918,70.14,78230.15,26.7,-0.01037,1e-05,1.68592]
[1776910477953,70.14,78220.0,26.7,-0.01044,1e-05,1.69571]
[1776910482988,70.15,78221.7,26.7,-0.01044,1e-05,1.69491]
[1776910488023,70.16,78220.14,26.7,-0.01045,1e-05,1.69702]
[1776910492051,70.16,78203.79,26.7,-0.01056,1e-05,1.71216]
[1776910497086,70.16,78190.49,26.7,-0.01065,1e-05,1.72464]
[1776910502758,70.17,78179.92,26.7,-0.01072,1e-05,1.73456]
[1776910503149,70.17,78152.35,26.7,-0.01091,1e-05,1.75984]
[1776910505374,70.17,78138.44,26.7,-0.011,1e-05,1.77266]
[1776910508739,70.17,78135.38,26.7,-0.01102,1e-05,1.7755]
[1776910511500,70.17,78133.19,26.7,-0.01104,1e-05,1.77752]
[1776910515190,70.17,78135.44,26.7,-0.01102,1e-05,1.77546]
[1776910517642,70.17,78130.56,26.7,-0.01105,1e-05,1.77997]
[1776910517715,70.17,78114.89,26.7,-0.01116,1e-05,1.79449]
[1776910521410,70.17,78111.86,26.7,-0.01118,1e-05,1.79722]
[1776910527313,70.15,78117.76,26.7,-0.01112,1e-05,1.78916]
[1776910532348,70.13,78122.45,26.7,-0.01107,1e-05,1.78111]
[1776910537383,70.12,78115.88,26.7,-0.0111,1e-05,1.78521]
[1776910542418,70.1,78122.69,26.7,-0.01104,1e-05,1.77692]
[1776910547453,70.09,78122.79,26.7,-0.01102,1e-05,1.77491]
[1776910552488,70.07,78131.32,26.7,-0.01095,1e-05,1.76519]
[1776910556516,70.06,78156.43,26.7,-0.01077,1e-05,1.74079]
[1776910560937,70.05,78163.05,26.7,-0.01072,1e-05,1.73381]
[1776910562527,70.05,78181.83,26.7,-0.01059,1e-05,1.71624]
[1776910567988,70.04,78202.35,26.7,-0.01045,1e-05,1.69657]
[1776910577673,70.02,78215.1,26.7,-0.01035,1e-05,1.6826]
[1776910582709,70.01,78211.68,26.7,-0.01037,1e-05,1.68461]
[1776910587744,70.0,78201.08,26.7,-0.01043,1e-05,1.69302]
[1776910592780,69.99,78197.08,26.7,-0.01044,1e-05,1.69383]
[1776910597815,69.98,78187.35,26.7,-0.01049,1e-05,1.70137]
[1776910602850,69.97,78187.46,26.7,-0.01048,1e-05,1.70009]
[1776910607887,69.97,78198.4,26.7,-0.0104,1e-05,1.68923]
[1776910612922,69.96,78200.19,26.7,-0.01038,1e-05,1.68657]
[1776910617958,69.95,78198.95,26.7,-0.01038,1e-05,1.68661]
[1776910621989,69.94,78215.59,26.7,-0.01027,1e-05,1.67106]
[1776910626018,69.94,78199.13,26.7,-0.01037,1e-05,1.68488]
[1776910631052,69.93,78202.65,26.7,-0.01034,1e-05,1.68074]
[1776910636089,69.92,78218.22,26.7,-0.01024,1e-05,1.66607]
[1776910641124,69.91,78215.44,26.7,-0.01025,1e-05,1.66765]
[1776910646159,69.91,78216.4,26.7,-0.01024,1e-05,1.66591]
[1776910652084,69.9,78226.54,26.7,-0.01017,1e-05,1.65633]
[1776910661266,69.89,78225.07,26.7,-0.01016,1e-05,1.65441]
[1776910666301,69.88,78228.42,26.7,-0.01013,1e-05,1.65074]
[1776910671336,69.88,78222.09,26.7,-0.01016,1e-05,1.65554]
[1776910673349,69.87,78205.27,26.7,-0.01027,1e-05,1.67002]
[1776910678385,69.87,78190.07,26.7,-0.01036,1e-05,1.68249]
[1776910683420,69.86,78185.43,26.7,-0.01038,1e-05,1.68556]
[1776910688458,69.85,78179.61,26.7,-0.01041,1e-05,1.68968]
[1776910693493,69.84,78192.84,26.7,-0.01032,1e-05,1.67688]
[1776910694500,69.84,78213.43,26.7,-0.01019,1e-05,1.65852]
[1776910699534,69.83,78217.07,26.7,-0.01016,1e-05,1.6546]
[1776910704570,69.83,78215.59,26.7,-0.01016,1e-05,1.6551]
[1776910709610,69.82,78218.76,26.7,-0.01014,1e-05,1.65156]
[1776910714645,69.82,78225.71,26.7,-0.01008,1e-05,1.6432]
[1776910719692,69.81,78212.32,26.7,-0.01016,1e-05,1.65423]
[1776910724718,69.8,78204.56,26.7,-0.0102,1e-05,1.66024]
[1776910729753,69.8,78202.44,26.7,-0.01021,1e-05,1.66127]
[1776910734788,69.79,78203.51,26.7,-0.0102,1e-05,1.6595]
[1776910739823,69.78,78209.72,26.7,-0.01015,1e-05,1.65308]
[1776910742844,69.78,78225.97,26.7,-0.01004,1e-05,1.63846]
[1776910747881,69.77,78229.99,26.7,-0.01002,1e-05,1.63435]
[1776910752916,69.77,78233.83,26.7,-0.00999,1e-05,1.63044]
[1776910757951,69.77,78229.75,26.7,-0.01001,1e-05,1.6334]
[1776910761978,69.76,78247.68,26.7,-0.00989,1e-05,1.61746]
[1776910766007,69.76,78230.88,26.7,-0.01,1e-05,1.63158]
[1776910771042,69.75,78222.17,26.7,-0.01004,1e-05,1.63693]
[1776910776077,69.75,78219.92,26.7,-0.01005,1e-05,1.63826]
[1776910781111,69.74,78218.45,26.7,-0.01005,1e-05,1.6389]
[1776910786147,69.74,78218.32,26.7,-0.01005,1e-05,1.63837]
[1776910791181,69.73,78218.26,26.7,-0.01004,1e-05,1.6378]
[1776910795621,69.73,78232.93,26.7,-0.00995,1e-05,1.62462]
[1776910796218,69.73,78178.29,26.7,-0.01029,1e-05,1.67247]
[1776910797224,69.73,78152.08,26.7,-0.01047,1e-05,1.6963]
[1776910797702,69.73,78152.08,26.7,-0.01047,1e-05,1.6963]
[1776910800212,69.73,78130.52,26.7,-0.0106,1e-05,1.71524]
[1776910802325,69.72,78127.92,26.7,-0.01061,1e-05,1.7168]
[1776910805019,69.72,78129.33,26.7,-0.0106,1e-05,1.71499]
[1776910807296,69.71,78157.63,26.7,-0.01041,1e-05,1.6888]
[1776910812333,69.71,78167.68,26.7,-0.01034,1e-05,1.67884]
[1776910817874,69.7,78164.83,26.7,-0.01035,1e-05,1.68058]
[1776910823409,69.69,78165.72,26.7,-0.01034,1e-05,1.67844]
[1776910827438,69.68,78181.77,26.7,-0.01023,1e-05,1.66349]
[1776910832474,69.68,78184.95,26.7,-0.01019,1e-05,1.65831]
[1776910837509,69.67,78189.47,26.7,-0.01016,1e-05,1.65359]
[1776910842544,69.66,78182.33,26.7,-0.0102,1e-05,1.65918]
[1776910847579,69.66,78188.61,26.7,-0.01016,1e-05,1.65292]
[1776910852619,69.65,78188.52,26.7,-0.01015,1e-05,1.6523]
[1776910857654,69.65,78195.71,26.7,-0.0101,1e-05,1.64535]
[1776910862698,69.64,78195.06,26.7,-0.0101,1e-05,1.64528]
[1776910867733,69.64,78196.63,26.7,-0.01009,1e-05,1.64331]
[1776910871762,69.63,78213.36,26.7,-0.00998,1e-05,1.62824]
[1776910876797,69.63,78230.75,26.7,-0.00987,1e-05,1.61277]
[1776910881832,69.63,78214.95,26.7,-0.00996,1e-05,1.62605]
[1776910886868,69.62,78218.67,26.7,-0.00994,1e-05,1.62236]
[1776910891903,69.62,78208.05,26.7,-0.00999,1e-05,1.6295]
[1776910895933,69.62,78223.29,26.7,-0.00989,1e-05,1.61593]
[1776910900968,69.61,78224.55,26.7,-0.00988,1e-05,1.61446]
[1776910906003,69.61,78219.73,26.7,-0.00991,1e-05,1.61816]
[1776910911038,69.61,78204.67,26.7,-0.01,1e-05,1.63075]
[1776910916073,69.6,78210.63,26.7,-0.00996,1e-05,1.62504]
[1776910921108,69.6,78197.51,26.7,-0.01004,1e-05,1.63597]
[1776910926143,69.59,78189.29,26.7,-0.01008,1e-05,1.64255]
[1776910931253,69.59,78177.77,26.7,-0.01015,1e-05,1.6522]
[1776910937220,69.58,78190.5,26.7,-0.01007,1e-05,1.64004]
[1776910942255,69.58,78194.01,26.7,-0.01004,1e-05,1.63635]
[1776910943262,69.58,78209.62,26.7,-0.00994,1e-05,1.62266]
[1776910948297,69.57,78218.1,26.7,-0.00989,1e-05,1.61494]
[1776910953332,69.57,78226.71,26.7,-0.00982,1e-05,1.60561]
[1776910958366,69.57,78216.89,26.7,-0.00988,1e-05,1.61377]
[1776910963405,69.56,78197.05,26.7,-0.01,1e-05,1.63057]
[1776910968440,69.56,78189.64,26.7,-0.01004,1e-05,1.63645]
[1776910973475,69.56,78190.92,26.7,-0.01003,1e-05,1.63477]
[1776910978512,69.55,78186.09,26.7,-0.01006,1e-05,1.63845]
[1776910983547,69.55,78173.13,26.7,-0.01013,1e-05,1.64918]
[1776910988582,69.54,78161.53,26.7,-0.0102,1e-05,1.65871]
[1776910993617,69.53,78157.53,26.7,-0.01022,1e-05,1.66149]
[1776910998651,69.53,78150.62,26.7,-0.01026,1e-05,1.6668]
[1776911003686,69.52,78159.76,26.7,-0.0102,1e-05,1.65788]
[1776911005701,69.52,78139.5,26.7,-0.01033,1e-05,1.67554]
[1776911010736,69.51,78144.67,26.7,-0.01029,1e-05,1.67001]
[1776911011859,69.51,78144.67,26.7,-0.01029,1e-05,1.67001]
[1776911013012,69.51,78144.0,26.7,-0.01028,1e-05,1.66881]
[1776911015773,69.51,78127.93,26.7,-0.01038,1e-05,1.68319]
[1776911020808,69.5,78138.24,26.7,-0.01031,1e-05,1.67299]
[1776911021887,69.5,78138.24,26.7,-0.01031,1e-05,1.67299]
[1776911027857,69.49,78129.57,26.7,-0.01036,1e-05,1.67941]
[1776911032891,69.48,78139.91,26.7,-0.01028,1e-05,1.66925]
[1776911037926,69.48,78144.89,26.7,-0.01025,1e-05,1.66396]
[1776911042966,69.47,78141.2,26.7,-0.01026,1e-05,1.66646]
[1776911048008,69.46,78136.94,26.7,-0.01028,1e-05,1.66939]
[1776911051910,69.46,78135.86,26.7,-0.01029,1e-05,1.66982]
[1776911057066,69.45,78142.5,26.7,-0.01024,1e-05,1.66288]
[1776911062101,69.45,78150.18,26.7,-0.01018,1e-05,1.6553]
[1776911067136,69.44,78152.1,26.7,-0.01017,1e-05,1.65286]
[1776911070526,69.44,78151.65,26.7,-0.01017,1e-05,1.65297]
[1776911080228,69.45,78153.39,26.7,-0.01016,1e-05,1.65157]
[1776911084257,69.46,78137.13,26.7,-0.01027,1e-05,1.66711]
[1776911088285,69.47,78120.45,26.7,-0.01038,1e-05,1.68274]
[1776911093523,69.47,78110.93,26.7,-0.01045,1e-05,1.69197]
[1776911099363,69.48,78112.38,26.7,-0.01045,1e-05,1.69182]
[1776911104413,69.49,78103.11,26.7,-0.01051,1e-05,1.70087]
[1776911106286,69.49,78089.91,26.7,-0.0106,1e-05,1.71315]
[1776911108208,69.49,78085.9,26.7,-0.01063,1e-05,1.71704]
[1776911110424,69.49,78079.41,26.7,-0.01068,1e-05,1.72319]
[1776911110561,69.49,78079.41,26.7,-0.01068,1e-05,1.72319]
[1776911110492,69.49,78044.62,26.7,-0.01091,1e-05,1.75518]
[1776911113846,69.49,78058.01,26.7,-0.01082,1e-05,1.74305]
[1776911114366,69.49,78058.01,26.7,-0.01082,1e-05,1.74305]
[1776911114849,69.5,78062.15,26.7,-0.01079,1e-05,1.73931]
[1776911116318,69.5,78060.92,26.7,-0.0108,1e-05,1.74052]
[1776911116852,69.5,78062.38,26.7,-0.01079,1e-05,1.73926]
[1776911117626,69.49,78066.6,26.7,-0.01076,1e-05,1.73507]
[1776911118622,69.49,78066.6,26.7,-0.01076,1e-05,1.73507]
[1776911118620,69.49,78035.37,26.7,-0.01097,1e-05,1.76363]
[1776911120541,69.49,78026.77,26.7,-0.01103,1e-05,1.77129]
[1776911125575,69.47,78032.46,26.7,-0.01097,1e-05,1.7638]
[1776911130022,69.46,78025.95,26.7,-0.01101,1e-05,1.76847]
[1776911131463,69.46,78018.09,26.7,-0.01106,1e-05,1.77546]
[1776911133363,69.45,78014.31,26.7,-0.01107,1e-05,1.77656]
[1776911136176,69.45,78014.81,26.7,-0.01106,1e-05,1.77534]
[1776911140937,69.43,78021.93,26.7,-0.011,1e-05,1.76688]
[1776911142343,69.43,78030.6,26.7,-0.01094,1e-05,1.75845]
[1776911143836,69.43,78037.43,26.7,-0.01089,1e-05,1.75145]
[1776911145400,69.42,78035.14,26.7,-0.0109,1e-05,1.75324]
[1776911147047,69.42,78039.23,26.7,-0.01087,1e-05,1.7488]
[1776911148515,69.42,78039.88,26.7,-0.01086,1e-05,1.74788]
[1776911149900,69.41,78056.06,26.7,-0.01075,1e-05,1.73207]
[1776911150416,69.41,78056.06,26.7,-0.01075,1e-05,1.73207]
[1776911151567,69.41,78067.01,26.7,-0.01067,1e-05,1.72178]
[1776911156793,69.39,78084.42,26.7,-0.01054,1e-05,1.70445]
[1776911159815,69.39,78110.96,26.7,-0.01037,1e-05,1.67989]
[1776911160818,69.39,78110.96,26.7,-0.01037,1e-05,1.67989]
[1776911162846,69.39,78135.04,26.7,-0.01021,1e-05,1.65792]
[1776911164859,69.38,78116.72,26.7,-0.01032,1e-05,1.6739]
[1776911169913,69.38,78122.98,26.7,-0.01028,1e-05,1.66746]
[1776911175328,69.37,78124.48,26.7,-0.01026,1e-05,1.66547]
[1776911175662,69.37,78124.48,26.7,-0.01026,1e-05,1.66547]
[1776911176438,69.37,78087.91,26.7,-0.0105,1e-05,1.69793]
[1776911176845,69.37,78087.91,26.7,-0.0105,1e-05,1.69793]
[1776911179675,69.37,78085.16,26.7,-0.01051,1e-05,1.69997]
[1776911182318,69.36,78082.49,26.7,-0.01053,1e-05,1.70171]
[1776911188084,69.35,78097.66,26.7,-0.01042,1e-05,1.68655]
[1776911193119,69.34,78093.96,26.7,-0.01042,1e-05,1.68724]
[1776911198154,69.33,78090.15,26.7,-0.01044,1e-05,1.68965]
[1776911203189,69.32,78090.22,26.7,-0.01043,1e-05,1.68859]
[1776911206599,69.32,78089.68,26.7,-0.01043,1e-05,1.68867]
[1776911212268,69.31,78092.19,26.7,-0.01041,1e-05,1.68502]
[1776911217303,69.3,78088.1,26.7,-0.01043,1e-05,1.68774]
[1776911222341,69.29,78079.59,26.7,-0.01048,1e-05,1.69443]
[1776911227376,69.29,78074.79,26.7,-0.0105,1e-05,1.69772]
[1776911232411,69.28,78082.44,26.7,-0.01044,1e-05,1.68974]
[1776911237447,69.27,78092.04,26.7,-0.01037,1e-05,1.67998]
[1776911242481,69.26,78093.79,26.7,-0.01035,1e-05,1.67752]
[1776911247516,69.26,78094.64,26.7,-0.01034,1e-05,1.6759]
[1776911252552,69.25,78096.08,26.7,-0.01032,1e-05,1.67216]
[1776911255573,69.25,78092.17,26.7,-0.01034,1e-05,1.67516]
[1776911257587,69.24,78090.2,26.7,-0.01035,1e-05,1.67659]
[1776911262622,69.24,78087.01,26.7,-0.01036,1e-05,1.6786]
[1776911267657,69.23,78082.88,26.7,-0.01039,1e-05,1.68141]
[1776911272691,69.22,78087.98,26.7,-0.01035,1e-05,1.67596]
[1776911277726,69.21,78085.21,26.7,-0.01036,1e-05,1.67759]
[1776911278576,69.21,78085.21,26.7,-0.01036,1e-05,1.67759]
[1776911281075,69.21,78077.82,26.7,-0.0104,1e-05,1.6837]
[1776911286790,69.2,78077.14,26.7,-0.0104,1e-05,1.68322]
[1776911291827,69.19,78082.93,26.7,-0.01035,1e-05,1.6771]
[1776911296862,69.19,78092.56,26.7,-0.01029,1e-05,1.66764]
[1776911301896,69.18,78096.84,26.7,-0.01025,1e-05,1.66307]
[1776911306932,69.18,78092.44,26.7,-0.01028,1e-05,1.66625]
[1776911311966,69.17,78085.33,26.7,-0.01031,1e-05,1.67018]
[1776911317002,69.16,78074.73,26.7,-0.01037,1e-05,1.67885]
[1776911320483,69.16,78075.31,26.7,-0.01036,1e-05,1.67797]
[1776911320655,69.16,78075.31,26.7,-0.01036,1e-05,1.67797]
[1776911321267,69.16,78063.87,26.7,-0.01044,1e-05,1.6879]
[1776911321358,69.16,78041.18,26.7,-0.01059,1e-05,1.70849]
[1776911324637,69.15,78037.36,26.7,-0.01061,1e-05,1.7115]
[1776911327383,69.15,78034.32,26.7,-0.01062,1e-05,1.71355]
[1776911333119,69.14,78036.29,26.7,-0.0106,1e-05,1.71005]
[1776911338208,69.13,78048.86,26.7,-0.01051,1e-05,1.6977]
[1776911341198,69.12,78049.67,26.7,-0.0105,1e-05,1.69632]
[1776911341686,69.12,78049.67,26.7,-0.0105,1e-05,1.69632]
[1776911342181,69.12,78054.28,26.7,-0.01046,1e-05,1.69173]
[1776911346212,69.11,78080.14,26.7,-0.01029,1e-05,1.66772]
[1776911351248,69.11,78075.39,26.7,-0.01032,1e-05,1.67119]
[1776911356283,69.1,78080.84,26.7,-0.01028,1e-05,1.66553]
[1776911361318,69.1,78075.22,26.7,-0.01031,1e-05,1.66979]
[1776911366355,69.09,78060.68,26.7,-0.01039,1e-05,1.68201]
[1776911371390,69.08,78064.98,26.7,-0.01035,1e-05,1.67565]
[1776911373731,69.08,78064.71,26.7,-0.01035,1e-05,1.67572]
[1776911374227,69.08,78063.15,26.7,-0.01036,1e-05,1.67679]
[1776911379446,69.07,78065.51,26.7,-0.01034,1e-05,1.67384]
[1776911380029,69.07,78065.51,26.7,-0.01034,1e-05,1.67384]
[1776911380738,69.07,78065.51,26.7,-0.01034,1e-05,1.67384]
[1776911389516,69.06,78063.02,26.7,-0.01035,1e-05,1.67483]
[1776911393247,69.06,78063.58,26.7,-0.01034,1e-05,1.67383]
[1776911394762,69.06,78062.45,26.7,-0.01034,1e-05,1.67468]
[1776911395261,69.05,78061.65,26.7,-0.01035,1e-05,1.67508]
[1776911395753,69.05,78061.65,26.7,-0.01035,1e-05,1.67508]
[1776911397262,69.05,78062.47,26.7,-0.01034,1e-05,1.67418]
[1776911397769,69.05,78062.47,26.7,-0.01034,1e-05,1.67418]
[1776911402263,69.05,78071.38,26.7,-0.01028,1e-05,1.66538]
[1776911403790,69.04,78062.86,26.7,-0.01033,1e-05,1.67285]
[1776911405628,69.04,78083.14,26.7,-0.0102,1e-05,1.65427]
[1776911410663,69.04,78075.21,26.7,-0.01024,1e-05,1.66056]
[1776911415698,69.03,78069.42,26.7,-0.01027,1e-05,1.665]
[1776911416776,69.03,78069.42,26.7,-0.01027,1e-05,1.665]
[1776911422748,69.02,78068.0,26.7,-0.01028,1e-05,1.66524]
[1776911427782,69.02,78072.54,26.7,-0.01024,1e-05,1.66048]
[1776911432818,69.01,78070.73,26.7,-0.01024,1e-05,1.6598]
[1776911436846,69.01,78052.33,26.7,-0.01036,1e-05,1.6757]
[1776911441881,69.0,78035.98,26.7,-0.01046,1e-05,1.68961]
[1776911446916,68.99,78029.49,26.7,-0.01049,1e-05,1.69449]
[1776911451951,68.98,78029.92,26.7,-0.01048,1e-05,1.69308]
[1776911457027,68.97,78013.25,26.7,-0.01058,1e-05,1.70721]
[1776911462063,68.97,77996.16,26.7,-0.01069,1e-05,1.72171]
[1776911467099,68.96,78004.01,26.7,-0.01063,1e-05,1.71322]
[1776911472136,68.95,78008.1,26.7,-0.0106,1e-05,1.70852]
[1776911477171,68.94,78013.06,26.7,-0.01055,1e-05,1.7026]
[1776911482206,68.93,78016.0,26.7,-0.01053,1e-05,1.69885]
[1776911487241,68.92,78013.64,26.7,-0.01053,1e-05,1.69995]
[1776911492276,68.91,78013.38,26.7,-0.01052,1e-05,1.69749]
[1776911497311,68.91,78036.35,26.7,-0.01036,1e-05,1.67571]
[1776911502345,68.9,78044.0,26.7,-0.0103,1e-05,1.66801]
[1776911507382,68.89,78034.79,26.7,-0.01036,1e-05,1.67552]
[1776911512417,68.89,78029.58,26.7,-0.01039,1e-05,1.67936]
[1776911517452,68.88,78032.49,26.7,-0.01036,1e-05,1.67588]
[1776911522489,68.87,78044.05,26.7,-0.01028,1e-05,1.66467]
[1776911524503,68.87,78060.11,26.7,-0.01017,1e-05,1.65005]
[1776911529538,68.87,78068.74,26.7,-0.01011,1e-05,1.64182]
[1776911534573,68.86,78069.2,26.7,-0.01011,1e-05,1.6409]
[1776911539608,68.86,78067.89,26.7,-0.01011,1e-05,1.64155]
[1776911541625,68.86,78051.88,26.7,-0.01021,1e-05,1.65558]
[1776911546661,68.85,78055.63,26.7,-0.01019,1e-05,1.65159]
[1776911551697,68.85,78051.83,26.7,-0.0102,1e-05,1.65275]
[1776911556732,68.84,78056.94,26.7,-0.01016,1e-05,1.64753]
[1776911561767,68.84,78050.38,26.7,-0.0102,1e-05,1.65277]
[1776911566801,68.83,78052.37,26.7,-0.01018,1e-05,1.65038]
[1776911571837,68.83,78052.3,26.7,-0.01018,1e-05,1.64981]
[1776911576872,68.82,78053.24,26.7,-0.01017,1e-05,1.64836]
[1776911581906,68.82,78062.02,26.7,-0.0101,1e-05,1.63996]
[1776911586941,68.81,78067.14,26.7,-0.01007,1e-05,1.63489]
[1776911591976,68.81,78057.53,26.7,-0.01013,1e-05,1.64291]
[1776911597013,68.8,78064.79,26.7,-0.01008,1e-05,1.63593]
[1776911602048,68.8,78065.18,26.7,-0.01007,1e-05,1.63499]
[1776911607083,68.8,78074.07,26.7,-0.01001,1e-05,1.62664]
[1776911612118,68.79,78075.18,26.7,-0.00999,1e-05,1.62368]
[1776911617162,68.79,78065.27,26.7,-0.01005,1e-05,1.63196]
[1776911622197,68.78,78060.89,26.7,-0.01007,1e-05,1.63539]
[1776911627232,68.78,78059.27,26.7,-0.01008,1e-05,1.63633]
[1776911632267,68.78,78055.01,26.7,-0.0101,1e-05,1.63961]
[1776911636294,68.77,78036.42,26.7,-0.01022,1e-05,1.65574]
[1776911641330,68.77,78034.6,26.7,-0.01023,1e-05,1.65669]
[1776911646365,68.76,78033.5,26.7,-0.01023,1e-05,1.65699]
[1776911651399,68.76,78040.77,26.7,-0.01018,1e-05,1.64983]
[1776911656435,68.75,78056.87,26.7,-0.01007,1e-05,1.63497]
[1776911661470,68.75,78059.24,26.7,-0.01005,1e-05,1.63242]
[1776911666505,68.75,78059.69,26.7,-0.01005,1e-05,1.63159]
[1776911670538,68.74,78044.44,26.7,-0.01014,1e-05,1.64475]
[1776911675571,68.74,78036.0,26.7,-0.01018,1e-05,1.65008]
[1776911680606,68.73,78035.14,26.7,-0.01018,1e-05,1.65024]
[1776911682620,68.73,78050.97,26.7,-0.01008,1e-05,1.63593]
[1776911687654,68.73,78053.08,26.7,-0.01006,1e-05,1.63362]
[1776911692691,68.72,78049.82,26.7,-0.01008,1e-05,1.63606]
[1776911697726,68.72,78049.65,26.7,-0.01008,1e-05,1.63575]
[1776911702761,68.72,78038.62,26.7,-0.01015,1e-05,1.64504]
[1776911707795,68.71,78037.07,26.7,-0.01015,1e-05,1.64588]
[1776911712831,68.71,78043.17,26.7,-0.01011,1e-05,1.63989]
[1776911714845,68.71,78058.88,26.7,-0.01001,1e-05,1.6258]
[1776911719880,68.7,78059.81,26.7,-0.01,1e-05,1.62461]
[1776911724914,68.7,78058.13,26.7,-0.01001,1e-05,1.62571]
[1776911729949,68.7,78057.13,26.7,-0.01001,1e-05,1.6262]
[1776911734985,68.7,78067.47,26.7,-0.00993,1e-05,1.61518]
[1776911740025,68.69,78064.58,26.7,-0.00995,1e-05,1.61742]
[1776911745060,68.69,78078.74,26.7,-0.00986,1e-05,1.60473]
[1776911750095,68.69,78076.75,26.7,-0.00987,1e-05,1.60627]
[1776911751863,68.69,78076.55,26.7,-0.00987,1e-05,1.60641]
[1776911757238,68.69,78087.56,26.7,-0.0098,1e-05,1.59661]
[1776911762178,68.69,78123.77,26.7,-0.00958,1e-05,1.5653]
[1776911763530,68.69,78130.85,26.7,-0.00953,1e-05,1.55926]
[1776911769228,68.69,78140.72,26.7,-0.00947,1e-05,1.55119]
[1776911774263,68.69,78141.36,26.7,-0.00947,1e-05,1.55094]
[1776911778970,68.69,78136.37,26.7,-0.00951,1e-05,1.55542]
[1776911780469,68.69,78120.81,26.7,-0.0096,1e-05,1.5688]
[1776911791190,68.7,78114.53,26.7,-0.00964,1e-05,1.57439]
[1776911796426,68.7,78098.94,26.7,-0.00973,1e-05,1.58628]
[1776911801461,68.7,78084.19,26.7,-0.00982,1e-05,1.59899]
[1776911806496,68.69,78093.52,26.7,-0.00976,1e-05,1.59076]
[1776911811531,68.69,78088.3,26.7,-0.00979,1e-05,1.59521]
[1776911816566,68.69,78073.21,26.7,-0.00989,1e-05,1.60824]
[1776911822309,68.69,78070.55,26.7,-0.0099,1e-05,1.61037]
[1776911822611,68.69,78048.14,26.7,-0.01004,1e-05,1.62998]
[1776911828338,68.69,78049.46,26.7,-0.01003,1e-05,1.62845]
[1776911837719,68.68,78027.32,26.7,-0.01017,1e-05,1.64697]
[1776911839733,68.68,78011.12,26.7,-0.01027,1e-05,1.66123]
[1776911842072,68.67,78005.58,26.7,-0.0103,1e-05,1.66606]
[1776911847464,68.67,78001.23,26.7,-0.01033,1e-05,1.66901]
[1776911851818,68.64,78020.29,26.7,-0.01017,1e-05,1.64697]
[1776911854328,68.63,78001.6,26.7,-0.01028,1e-05,1.66236]
[1776911859876,68.61,78017.59,26.7,-0.01016,1e-05,1.64592]
[1776911862623,68.61,78019.91,26.7,-0.01015,1e-05,1.64362]
[1776911863274,68.61,77992.25,26.7,-0.01032,1e-05,1.66833]
[1776911867930,68.6,77974.89,26.7,-0.01043,1e-05,1.68321]
[1776911868630,68.6,77974.89,26.7,-0.01043,1e-05,1.68321]
[1776911872186,68.6,77973.55,26.7,-0.01044,1e-05,1.68387]
[1776911872325,68.6,77950.71,26.7,-0.01059,1e-05,1.70457]
[1776911874893,68.59,77940.86,26.7,-0.01065,1e-05,1.71318]
[1776911876401,68.59,77944.62,26.7,-0.01063,1e-05,1.70946]
[1776911877855,68.57,77956.84,26.7,-0.01053,1e-05,1.69578]
[1776911881333,68.57,77953.86,26.7,-0.01054,1e-05,1.69788]
[1776911884203,68.56,77967.48,26.7,-0.01045,1e-05,1.68482]
[1776911885056,68.56,77991.67,26.7,-0.01028,1e-05,1.66254]
[1776911887982,68.56,77985.28,26.7,-0.01032,1e-05,1.66801]
[1776911888112,68.56,77955.43,26.7,-0.01052,1e-05,1.69501]
[1776911893298,68.55,77950.36,26.7,-0.01055,1e-05,1.69882]
[1776911896021,68.55,77945.2,26.7,-0.01058,1e-05,1.70292]
[1776911896349,68.55,77945.2,26.7,-0.01058,1e-05,1.70292]
[1776911899401,68.54,77928.27,26.7,-0.01069,1e-05,1.71784]
[1776911900208,68.54,77927.13,26.7,-0.01069,1e-05,1.71865]
[1776911902666,68.53,77938.71,26.7,-0.01061,1e-05,1.70722]
[1776911904219,68.53,77939.23,26.7,-0.0106,1e-05,1.70651]
[1776911905725,68.53,77939.28,26.7,-0.0106,1e-05,1.70601]
[1776911908268,68.52,77938.7,26.7,-0.0106,1e-05,1.70609]
[1776911908789,68.52,77940.13,26.7,-0.01059,1e-05,1.70454]
[1776911910266,68.52,77947.16,26.7,-0.01054,1e-05,1.69786]
[1776911911895,68.52,77946.78,26.7,-0.01053,1e-05,1.69613]
[1776911912143,68.52,77946.78,26.7,-0.01053,1e-05,1.69613]
[1776911912939,68.52,77943.67,26.7,-0.01055,1e-05,1.69878]
[1776911913327,68.51,77915.1,26.7,-0.01074,1e-05,1.72497]
[1776911913554,68.51,77915.1,26.7,-0.01074,1e-05,1.72497]
[1776911913738,68.51,77915.1,26.7,-0.01074,1e-05,1.72497]
[1776911914305,68.52,77891.16,26.7,-0.01091,1e-05,1.74753]
[1776911914954,68.52,77891.16,26.7,-0.01091,1e-05,1.74753]
[1776911915150,68.52,77891.16,26.7,-0.01091,1e-05,1.74753]
[1776911918807,68.51,77899.05,26.7,-0.01085,1e-05,1.73897]
[1776911921118,68.5,77895.3,26.7,-0.01087,1e-05,1.74191]
[1776911924749,68.49,77896.34,26.7,-0.01085,1e-05,1.73977]
[1776911927579,68.48,77886.97,26.7,-0.01091,1e-05,1.7474]
[1776911933454,68.47,77889.65,26.7,-0.01088,1e-05,1.74307]
[1776911938448,68.46,77899.27,26.7,-0.0108,1e-05,1.73293]
[1776911938492,68.46,77879.74,26.7,-0.01093,1e-05,1.75098]
[1776911939764,68.46,77877.45,26.7,-0.01095,1e-05,1.75283]
[1776911945540,68.44,77875.03,26.7,-0.01095,1e-05,1.75323]
[1776911950575,68.43,77872.69,26.7,-0.01096,1e-05,1.75389]
[1776911955610,68.42,77880.37,26.7,-0.01089,1e-05,1.74515]
[1776911959638,68.41,77897.23,26.7,-0.01077,1e-05,1.72823]
[1776911964673,68.4,77904.55,26.7,-0.01071,1e-05,1.7202]
[1776911969707,68.39,77911.66,26.7,-0.01065,1e-05,1.71244]
[1776911974743,68.39,77923.63,26.7,-0.01056,1e-05,1.6987]
[1776911979899,68.38,77909.1,26.7,-0.01065,1e-05,1.71129]
[1776911980146,68.38,77909.1,26.7,-0.01065,1e-05,1.71129]
[1776911980196,68.38,77882.15,26.7,-0.01083,1e-05,1.73618]
[1776911980612,68.38,77882.15,26.7,-0.01083,1e-05,1.73618]
[1776911981074,68.38,77862.78,26.7,-0.01096,1e-05,1.75414]
[1776911982820,68.37,77869.37,26.7,-0.01091,1e-05,1.74762]
[1776911987834,68.36,77893.89,26.7,-0.01073,1e-05,1.72303]
[1776911992868,68.35,77898.64,26.7,-0.01069,1e-05,1.71742]
[1776911997909,68.34,77905.23,26.7,-0.01064,1e-05,1.71018]
[1776912002944,68.33,77904.44,26.7,-0.01064,1e-05,1.70984]
[1776912007980,68.33,77918.04,26.7,-0.01054,1e-05,1.69626]
[1776912013015,68.32,77922.64,26.7,-0.0105,1e-05,1.6911]
[1776912016325,68.32,77921.45,26.7,-0.01051,1e-05,1.69183]
[1776912017131,68.31,77884.54,26.7,-0.01076,1e-05,1.72582]
[1776912017806,68.31,77884.54,26.7,-0.01076,1e-05,1.72582]
[1776912023104,68.3,77889.26,26.7,-0.01071,1e-05,1.71977]
[1776912028140,68.29,77896.67,26.7,-0.01065,1e-05,1.71175]
[1776912033174,68.29,77896.68,26.7,-0.01064,1e-05,1.70902]
[1776912038210,68.28,77891.57,26.7,-0.01066,1e-05,1.71264]
[1776912039714,68.27,77892.08,26.7,-0.01066,1e-05,1.71194]
[1776912040172,68.27,77892.08,26.7,-0.01066,1e-05,1.71194]
[1776912040461,68.27,77892.08,26.7,-0.01066,1e-05,1.71194]
[1776912040534,68.27,77863.11,26.7,-0.01086,1e-05,1.739]
[1776912041662,68.27,77855.39,26.7,-0.0109,1e-05,1.74577]
[1776912045338,68.26,77854.89,26.7,-0.0109,1e-05,1.74537]
[1776912047575,68.26,77849.14,26.7,-0.01094,1e-05,1.75022]
[1776912053316,68.24,77839.23,26.7,-0.01099,1e-05,1.75752]
[1776912058351,68.23,77844.44,26.7,-0.01094,1e-05,1.75107]
[1776912063397,68.22,77841.97,26.7,-0.01095,1e-05,1.75194]
[1776912068432,68.21,77850.76,26.7,-0.01088,1e-05,1.74219]
[1776912073467,68.2,77857.5,26.7,-0.01082,1e-05,1.7345]
[1776912078502,68.19,77852.5,26.7,-0.01085,1e-05,1.73788]
[1776912083537,68.18,77859.78,26.7,-0.01079,1e-05,1.72974]
[1776912088572,68.17,77865.45,26.7,-0.01074,1e-05,1.72321]
[1776912093607,68.16,77871.24,26.7,-0.01068,1e-05,1.71499]
[1776912098642,68.15,77868.04,26.7,-0.0107,1e-05,1.71682]
[1776912103677,68.14,77871.94,26.7,-0.01066,1e-05,1.7121]
[1776912108712,68.14,77865.01,26.7,-0.0107,1e-05,1.71746]
[1776912112077,68.13,77863.03,26.7,-0.01071,1e-05,1.71886]
[1776912112920,68.13,77855.81,26.7,-0.01076,1e-05,1.72538]
[1776912113466,68.13,77837.2,26.7,-0.01089,1e-05,1.74237]
[1776912114147,68.13,77837.2,26.7,-0.01089,1e-05,1.74237]
[1776912115542,68.13,77824.77,26.7,-0.01097,1e-05,1.75384]
[1776912120798,68.11,77822.76,26.7,-0.01097,1e-05,1.75397]
[1776912125833,68.1,77814.07,26.7,-0.01102,1e-05,1.76071]
[1776912128872,68.1,77818.58,26.7,-0.01098,1e-05,1.7558]
[1776912131019,68.09,77819.93,26.7,-0.01097,1e-05,1.75392]
[1776912134638,68.08,77828.47,26.7,-0.01091,1e-05,1.74497]
[1776912137140,68.08,77832.09,26.7,-0.01087,1e-05,1.74072]
[1776912142952,68.06,77839.68,26.7,-0.01081,1e-05,1.73171]
[1776912148581,68.06,77843.34,26.7,-0.01078,1e-05,1.72728]
[1776912149870,68.05,77828.39,26.7,-0.01088,1e-05,1.74087]
[1776912155037,68.04,77832.6,26.7,-0.01083,1e-05,1.73362]
[1776912160131,68.03,77823.76,26.7,-0.01088,1e-05,1.74095]
[1776912160738,68.03,77810.99,26.7,-0.01097,1e-05,1.75279]
[1776912166181,68.1,77809.16,26.7,-0.01105,1e-05,1.76409]
[1776912171329,68.12,77794.25,26.7,-0.01117,1e-05,1.78003]
[1776912177550,68.13,77806.19,26.7,-0.0111,1e-05,1.77093]
[1776912183715,68.15,77811.67,26.7,-0.01108,1e-05,1.7681]
[1776912189297,68.18,77820.81,26.7,-0.01104,1e-05,1.76272]
[1776912194332,68.19,77816.36,26.7,-0.01108,1e-05,1.76904]
[1776912199557,68.2,77816.98,26.7,-0.01109,1e-05,1.77007]
[1776912205410,68.23,77828.5,26.7,-0.01103,1e-05,1.76195]
[1776912210445,68.24,77835.01,26.7,-0.011,1e-05,1.75788]
[1776912215479,68.26,77843.54,26.7,-0.01095,1e-05,1.75028]
[1776912220515,68.28,77849.67,26.7,-0.01092,1e-05,1.74671]
[1776912225550,68.29,77853.99,26.7,-0.0109,1e-05,1.7449]
[1776912230585,68.31,77874.99,26.7,-0.01078,1e-05,1.72744]
[1776912235620,68.33,77878.14,26.7,-0.01077,1e-05,1.7269]
[1776912240659,68.35,77885.21,26.7,-0.01074,1e-05,1.72271]
[1776912245694,68.37,77886.13,26.7,-0.01075,1e-05,1.72427]
[1776912247132,68.37,77886.89,26.7,-0.01075,1e-05,1.72404]
[1776912247708,68.37,77893.12,26.7,-0.01071,1e-05,1.718]
[1776912249350,68.37,77898.96,26.7,-0.01066,1e-05,1.71234]
[1776912250618,68.36,77905.08,26.7,-0.01062,1e-05,1.70645]
[1776912256772,68.35,77896.72,26.7,-0.01067,1e-05,1.71264]
[1776912261807,68.34,77912.71,26.7,-0.01055,1e-05,1.69675]
[1776912266842,68.34,77919.92,26.7,-0.0105,1e-05,1.68919]
[1776912271877,68.33,77927.01,26.7,-0.01043,1e-05,1.68017]
[1776912277231,68.32,77924.63,26.7,-0.01044,1e-05,1.68168]
[1776912282954,68.31,77928.18,26.7,-0.01041,1e-05,1.67726]
[1776912287989,68.31,77926.35,26.7,-0.01042,1e-05,1.67811]
[1776912291010,68.3,77909.39,26.7,-0.01053,1e-05,1.69314]
[1776912296045,68.3,77907.65,26.7,-0.01053,1e-05,1.69377]
[1776912301080,68.29,77905.73,26.7,-0.01054,1e-05,1.69456]
[1776912306116,68.28,77915.09,26.7,-0.01047,1e-05,1.68506]
[1776912311151,68.28,77918.76,26.7,-0.01044,1e-05,1.68085]
[1776912314914,68.27,77915.67,26.7,-0.01046,1e-05,1.68334]
[1776912316186,68.27,77898.37,26.7,-0.01057,1e-05,1.69873]
[1776912317081,68.27,77898.37,26.7,-0.01057,1e-05,1.69873]
[1776912322228,68.26,77898.6,26.7,-0.01056,1e-05,1.69733]
[1776912327263,68.25,77895.98,26.7,-0.01057,1e-05,1.69878]
[1776912332298,68.22,77908.26,26.7,-0.01045,1e-05,1.68152]
[1776912336326,68.18,77924.29,26.7,-0.01031,1e-05,1.66203]
[1776912341361,68.18,77928.25,26.7,-0.01027,1e-05,1.65781]
[1776912346395,68.17,77927.65,26.7,-0.01027,1e-05,1.65776]
[1776912351431,68.17,77925.92,26.7,-0.01028,1e-05,1.6586]
[1776912356466,68.16,77920.2,26.7,-0.01031,1e-05,1.66318]
[1776912361500,68.16,77925.27,26.7,-0.01028,1e-05,1.65793]
[1776912366538,68.15,77926.97,26.7,-0.01026,1e-05,1.6558]
[1776912368050,68.15,77926.8,26.7,-0.01026,1e-05,1.65584]
[1776912368555,68.15,77909.66,26.7,-0.01037,1e-05,1.6713]
[1776912369609,68.15,77909.66,26.7,-0.01037,1e-05,1.6713]
[1776912375604,68.13,77914.51,26.7,-0.01032,1e-05,1.66456]
[1776912380639,68.13,77917.86,26.7,-0.0103,1e-05,1.66087]
[1776912381397,68.13,77917.86,26.7,-0.0103,1e-05,1.66087]
[1776912382658,68.12,77926.62,26.7,-0.01024,1e-05,1.65281]
[1776912388695,68.12,77934.06,26.7,-0.01019,1e-05,1.6454]
[1776912393730,68.12,77927.86,26.7,-0.01021,1e-05,1.64892]
[1776912398765,68.11,77924.84,26.7,-0.01023,1e-05,1.65114]
[1776912403800,68.11,77928.83,26.7,-0.0102,1e-05,1.64703]
[1776912407828,68.1,77946.94,26.7,-0.01008,1e-05,1.63042]
[1776912412863,68.1,77948.58,26.7,-0.01007,1e-05,1.62864]
[1776912417898,68.1,77947.45,26.7,-0.01007,1e-05,1.62933]
[1776912422933,68.1,77940.9,26.7,-0.01011,1e-05,1.63487]
[1776912423926,68.1,77940.9,26.7,-0.01011,1e-05,1.63487]
[1776912425237,68.1,77920.59,26.7,-0.01024,1e-05,1.653]
[1776912425484,68.1,77920.59,26.7,-0.01024,1e-05,1.653]
[1776912425957,68.1,77900.49,26.7,-0.01038,1e-05,1.67116]
[1776912428298,68.09,77896.57,26.7,-0.0104,1e-05,1.67446]
[1776912434013,68.09,77899.73,26.7,-0.01037,1e-05,1.6707]
[1776912439048,68.08,77901.59,26.7,-0.01036,1e-05,1.66833]
[1776912444083,68.08,77894.41,26.7,-0.0104,1e-05,1.67422]
[1776912449118,68.07,77891.32,26.7,-0.01041,1e-05,1.67632]
[1776912454153,68.05,77875.87,26.7,-0.01049,1e-05,1.68665]
[1776912455317,68.05,77875.87,26.7,-0.01049,1e-05,1.68665]
[1776912456710,68.05,77872.3,26.7,-0.01051,1e-05,1.6896]
[1776912462209,68.04,77862.61,26.7,-0.01057,1e-05,1.69741]
[1776912467244,68.03,77867.78,26.7,-0.01053,1e-05,1.69171]
[1776912472279,68.03,77857.75,26.7,-0.01059,1e-05,1.70006]
[1776912477314,68.02,77858.79,26.7,-0.01058,1e-05,1.69813]
[1776912482353,68.01,77850.74,26.7,-0.01062,1e-05,1.70464]
[1776912484365,68.01,77834.76,26.7,-0.01073,1e-05,1.71912]
[1776912485190,68.01,77834.76,26.7,-0.01073,1e-05,1.71912]
[1776912490408,68.0,77832.35,26.7,-0.01074,1e-05,1.71998]
[1776912495444,67.99,77822.6,26.7,-0.0108,1e-05,1.72795]
[1776912496884,67.99,77822.6,26.7,-0.0108,1e-05,1.72795]
[1776912502493,67.98,77811.71,26.7,-0.01086,1e-05,1.73639]
[1776912507528,67.97,77796.51,26.7,-0.01095,1e-05,1.74945]
[1776912512563,67.95,77796.04,26.7,-0.01094,1e-05,1.74679]
[1776912517598,67.94,77804.2,26.7,-0.01087,1e-05,1.73769]
[1776912522633,67.93,77804.33,26.7,-0.01086,1e-05,1.736]
[1776912527668,67.92,77805.51,26.7,-0.01084,1e-05,1.73364]
[1776912531813,67.92,77804.76,26.7,-0.01084,1e-05,1.7336]
[1776912537738,67.9,77820.26,26.7,-0.01072,1e-05,1.71743]
[1776912541109,67.9,77829.05,26.7,-0.01066,1e-05,1.70878]
[1776912542458,67.9,77838.63,26.7,-0.01059,1e-05,1.69946]
[1776912545283,67.89,77841.41,26.7,-0.01057,1e-05,1.69631]
[1776912545587,67.89,77841.41,26.7,-0.01057,1e-05,1.69631]
[1776912552844,67.88,77844.45,26.7,-0.01054,1e-05,1.69197]
[1776912556872,67.88,77859.65,26.7,-0.01043,1e-05,1.67727]
[1776912561906,67.87,77862.37,26.7,-0.01041,1e-05,1.67403]
[1776912566942,67.87,77853.83,26.7,-0.01046,1e-05,1.68113]
[1776912571977,67.86,77856.12,26.7,-0.01043,1e-05,1.67663]
[1776912577032,67.85,77849.71,26.7,-0.01046,1e-05,1.68176]
[1776912582069,67.85,77846.24,26.7,-0.01048,1e-05,1.68416]
[1776912587104,67.84,77850.92,26.7,-0.01045,1e-05,1.67907]
[1776912592139,67.84,77851.74,26.7,-0.01043,1e-05,1.67757]
[1776912595160,67.83,77852.38,26.7,-0.01043,1e-05,1.67655]
[1776912597174,67.83,77851.01,26.7,-0.01043,1e-05,1.67752]
[1776912602209,67.82,77858.3,26.7,-0.01038,1e-05,1.67011]
[1776912607244,67.82,77859.45,26.7,-0.01037,1e-05,1.6684]
[1776912612283,67.78,77873.12,26.7,-0.01024,1e-05,1.65098]
[1776912617318,67.78,77870.08,26.7,-0.01026,1e-05,1.65325]
[1776912622353,67.77,77872.01,26.7,-0.01024,1e-05,1.651]
[1776912627388,67.77,77878.96,26.7,-0.01019,1e-05,1.64423]
[1776912629402,67.77,77895.38,26.7,-0.01008,1e-05,1.62925]
[1776912634437,67.77,77901.81,26.7,-0.01003,1e-05,1.62163]
[1776912635607,67.77,77901.81,26.7,-0.01003,1e-05,1.62163]
[1776912636053,67.77,77901.81,26.7,-0.01003,1e-05,1.62163]
[1776912637458,67.77,77947.34,26.7,-0.00974,1e-05,1.5812]
[1776912638302,67.77,77947.34,26.7,-0.00974,1e-05,1.5812]
[1776912638389,67.77,77947.34,26.7,-0.00974,1e-05,1.5812]
[1776912641762,67.77,77957.78,26.7,-0.00967,1e-05,1.57223]
[1776912644617,67.77,77960.11,26.7,-0.00966,1e-05,1.57028]
[1776912649428,67.77,77957.28,26.7,-0.00968,1e-05,1.57298]
[1776912650838,67.77,77960.63,26.7,-0.00966,1e-05,1.5701]
[1776912656592,67.77,77957.29,26.7,-0.00968,1e-05,1.57331]
[1776912661627,67.77,77966.55,26.7,-0.00962,1e-05,1.56545]
[1776912666662,67.78,77961.45,26.7,-0.00966,1e-05,1.57013]
[1776912671697,67.78,77964.64,26.7,-0.00964,1e-05,1.56757]
[1776912676732,67.78,77962.78,26.7,-0.00965,1e-05,1.56943]
[1776912681767,67.78,77962.88,26.7,-0.00965,1e-05,1.56956]
[1776912686802,67.78,77971.88,26.7,-0.0096,1e-05,1.56203]
[1776912691837,67.79,77984.2,26.7,-0.00952,1e-05,1.55016]
[1776912696871,67.79,77980.02,26.7,-0.00955,1e-05,1.55415]
[1776912701907,67.79,77983.3,26.7,-0.00953,1e-05,1.55167]
[1776912706942,67.8,77979.14,26.7,-0.00956,1e-05,1.55562]
[1776912712173,67.8,77977.51,26.7,-0.00957,1e-05,1.55729]
[1776912712879,67.8,77989.77,26.7,-0.00949,1e-05,1.54676]
[1776912715863,67.8,78004.24,26.7,-0.0094,1e-05,1.53462]
[1776912718839,67.8,77998.42,26.7,-0.00944,1e-05,1.5399]
[1776912721559,67.81,78011.19,26.7,-0.00937,1e-05,1.5293]
[1776912721913,67.81,78011.19,26.7,-0.00937,1e-05,1.5293]
[1776912724677,67.81,78002.4,26.7,-0.00942,1e-05,1.53713]
[1776912724974,67.81,78002.4,26.7,-0.00942,1e-05,1.53713]
[1776912729184,67.81,78015.03,26.7,-0.00935,1e-05,1.5268]
[1776912731152,67.81,78008.88,26.7,-0.00939,1e-05,1.53227]
[1776912734348,67.82,78017.41,26.7,-0.00934,1e-05,1.52534]
[1776912737470,67.82,78016.27,26.7,-0.00935,1e-05,1.52679]
[1776912743208,67.83,78017.67,26.7,-0.00934,1e-05,1.52631]
[1776912748244,67.83,78018.34,26.7,-0.00935,1e-05,1.52634]
[1776912753279,67.84,78018.47,26.7,-0.00934,1e-05,1.5253]
[1776912758313,67.84,78000.7,26.7,-0.00945,1e-05,1.54109]
[1776912763372,67.85,77991.98,26.7,-0.00951,1e-05,1.54904]
[1776912768407,67.85,77995.08,26.7,-0.00949,1e-05,1.54675]
[1776912773442,67.85,77992.62,26.7,-0.00951,1e-05,1.54928]
[1776912778477,67.85,78001.08,26.7,-0.00946,1e-05,1.5424]
[1776912783511,67.86,78011.79,26.7,-0.0094,1e-05,1.53372]
[1776912788548,67.86,78020.82,26.7,-0.00935,1e-05,1.52655]
[1776912793583,67.87,78033.21,26.7,-0.00928,1e-05,1.51667]
[1776912798618,67.87,78034.89,26.7,-0.00927,1e-05,1.51595]
[1776912803653,67.88,78037.49,26.7,-0.00926,1e-05,1.51444]
[1776912808688,67.89,78039.86,26.7,-0.00925,1e-05,1.51314]
[1776912813723,67.89,78045.74,26.7,-0.00921,1e-05,1.50738]
[1776912818758,67.9,78042.13,26.7,-0.00924,1e-05,1.51115]
[1776912823794,67.9,78036.86,26.7,-0.00928,1e-05,1.5163]
[1776912828829,67.91,78031.27,26.7,-0.00931,1e-05,1.52168]
[1776912833213,67.91,78031.44,26.7,-0.00932,1e-05,1.52189]
[1776912838899,67.93,78031.8,26.7,-0.00933,1e-05,1.52427]
[1776912841044,67.94,78031.49,26.7,-0.00934,1e-05,1.52501]
[1776912843934,67.95,77998.98,26.7,-0.00955,1e-05,1.55403]
[1776912848969,67.95,77996.72,26.7,-0.00956,1e-05,1.55638]
[1776912854004,67.95,77995.92,26.7,-0.00957,1e-05,1.55736]
[1776912859039,67.96,77993.7,26.7,-0.00958,1e-05,1.55958]
[1776912864074,67.96,77992.93,26.7,-0.00959,1e-05,1.56052]
[1776912869108,67.96,77992.28,26.7,-0.0096,1e-05,1.56138]
[1776912874144,67.96,77991.22,26.7,-0.0096,1e-05,1.56102]
[1776912879179,67.96,77991.59,26.7,-0.0096,1e-05,1.56099]
[1776912884214,67.97,77991.57,26.7,-0.0096,1e-05,1.5613]
[1776912889249,67.97,77985.95,26.7,-0.00964,1e-05,1.56643]
[1776912894284,67.97,77983.34,26.7,-0.00965,1e-05,1.56895]
[1776912899320,67.97,77985.73,26.7,-0.00964,1e-05,1.56709]
[1776912904355,67.98,77990.38,26.7,-0.00961,1e-05,1.56331]
[1776912908383,67.98,77974.44,26.7,-0.00971,1e-05,1.57739]
[1776912913417,67.98,77965.54,26.7,-0.00977,1e-05,1.58527]
[1776912918453,67.98,77965.36,26.7,-0.00977,1e-05,1.58548]
[1776912922720,67.98,77964.15,26.7,-0.00978,1e-05,1.5866]
[1776912928522,68.0,77962.79,26.7,-0.00981,1e-05,1.59009]
[1776912933558,68.01,77963.81,26.7,-0.0098,1e-05,1.58949]
[1776912938593,68.03,77981.12,26.7,-0.00971,1e-05,1.57623]
[1776912943628,68.04,77989.4,26.7,-0.00967,1e-05,1.57107]
[1776912948663,68.06,77995.29,26.7,-0.00965,1e-05,1.56805]
[1776912950677,68.07,77979.08,26.7,-0.00976,1e-05,1.58299]
[1776912955712,68.08,77980.25,26.7,-0.00976,1e-05,1.5839]
[1776912960747,68.1,77980.46,26.7,-0.00977,1e-05,1.58565]
[1776912963777,68.11,77959.98,26.7,-0.00991,1e-05,1.6048]
[1776912969306,68.12,77947.62,26.7,-0.01,1e-05,1.61716]
[1776912974854,68.12,77963.4,26.7,-0.0099,1e-05,1.60367]
[1776912979889,68.12,77972.46,26.7,-0.00985,1e-05,1.59562]
[1776912984924,68.12,77965.45,26.7,-0.00989,1e-05,1.60176]
[1776912989959,68.12,77965.27,26.7,-0.00989,1e-05,1.60185]
[1776912994996,68.12,77964.53,26.7,-0.00989,1e-05,1.60085]
[1776913000029,68.12,77966.18,26.7,-0.00987,1e-05,1.59935]
[1776913005064,68.12,77965.97,26.7,-0.00988,1e-05,1.59951]
[1776913010099,68.12,77968.08,26.7,-0.00986,1e-05,1.59761]
[1776913015134,68.12,77966.85,26.7,-0.00987,1e-05,1.59867]
[1776913020169,68.12,77967.24,26.7,-0.00987,1e-05,1.5983]
[1776913021698,68.12,77967.24,26.7,-0.00987,1e-05,1.5983]
[1776913031246,68.12,77957.81,26.7,-0.00993,1e-05,1.60638]
[1776913036281,68.12,77959.38,26.7,-0.00991,1e-05,1.6049]
[1776913041316,68.12,77953.07,26.7,-0.00995,1e-05,1.61038]
[1776913046350,68.12,77951.82,26.7,-0.00996,1e-05,1.61137]
[1776913051386,68.11,77944.05,26.7,-0.01,1e-05,1.61649]
[1776913056421,68.11,77952.09,26.7,-0.00995,1e-05,1.6092]
[1776913061456,68.11,77952.85,26.7,-0.00994,1e-05,1.60841]
[1776913066490,68.11,77953.17,26.7,-0.00994,1e-05,1.60801]
[1776913071527,68.11,77944.8,26.7,-0.00999,1e-05,1.61529]
[1776913076562,68.11,77944.11,26.7,-0.01,1e-05,1.61572]
[1776913081596,68.11,77960.08,26.7,-0.00989,1e-05,1.60144]
[1776913083618,68.11,77975.71,26.7,-0.00979,1e-05,1.58767]
[1776913087646,68.11,77991.89,26.7,-0.00969,1e-05,1.57364]
[1776913090667,68.11,78008.59,26.7,-0.00959,1e-05,1.55931]
[1776913095702,68.11,78018.79,26.7,-0.00953,1e-05,1.55085]
[1776913100738,68.11,78024.21,26.7,-0.0095,1e-05,1.54661]
[1776913105773,68.12,78027.12,26.7,-0.00948,1e-05,1.54453]
[1776913110808,68.12,78021.05,26.7,-0.00952,1e-05,1.55015]
[1776913115845,68.13,78020.61,26.7,-0.00952,1e-05,1.5494]
[1776913120878,68.13,78023.45,26.7,-0.0095,1e-05,1.54736]
[1776913125913,68.13,78022.15,26.7,-0.00951,1e-05,1.54888]
[1776913130948,68.13,78022.45,26.7,-0.00952,1e-05,1.54899]
[1776913135984,68.14,78023.85,26.7,-0.00951,1e-05,1.54816]
[1776913141020,68.14,78007.09,26.7,-0.00962,1e-05,1.56294]
[1776913146055,68.14,78000.32,26.7,-0.00966,1e-05,1.56901]
[1776913151091,68.14,77998.59,26.7,-0.00967,1e-05,1.57069]
[1776913156126,68.14,78001.84,26.7,-0.00965,1e-05,1.56803]
[1776913161161,68.15,78002.79,26.7,-0.00965,1e-05,1.56738]
[1776913166197,68.15,78002.38,26.7,-0.00965,1e-05,1.5679]
[1776913171232,68.15,77985.56,26.7,-0.00975,1e-05,1.5811]
[1776913176267,68.15,77981.25,26.7,-0.00978,1e-05,1.58489]
[1776913181302,68.15,77972.92,26.7,-0.00983,1e-05,1.59218]
[1776913187344,68.15,77969.93,26.7,-0.00985,1e-05,1.59471]
[1776913192379,68.15,77968.93,26.7,-0.00985,1e-05,1.5955]
[1776913197414,68.15,77965.6,26.7,-0.00987,1e-05,1.59834]
[1776913202449,68.15,77963.94,26.7,-0.00988,1e-05,1.5997]
[1776913207485,68.14,77961.49,26.7,-0.0099,1e-05,1.60175]
[1776913212520,68.14,77955.65,26.7,-0.00993,1e-05,1.60675]
[1776913217555,68.14,77955.18,26.7,-0.00994,1e-05,1.60699]
[1776913221869,68.14,77937.85,26.7,-0.01005,1e-05,1.62225]
[1776913227627,68.14,77932.62,26.7,-0.01008,1e-05,1.62652]
[1776913233669,68.13,77935.22,26.7,-0.01005,1e-05,1.62218]
[1776913238704,68.13,77933.7,26.7,-0.01006,1e-05,1.62322]
[1776913243739,68.13,77955.81,26.7,-0.00991,1e-05,1.6033]
[1776913248774,68.13,77957.83,26.7,-0.0099,1e-05,1.60139]
[1776913253810,68.13,77965.63,26.7,-0.00985,1e-05,1.59445]
[1776913258847,68.13,77959.31,26.7,-0.00989,1e-05,1.59997]
[1776913263882,68.13,77963.18,26.7,-0.00986,1e-05,1.59645]
[1776913268917,68.13,77964.66,26.7,-0.00985,1e-05,1.59511]
[1776913273952,68.13,77962.13,26.7,-0.00987,1e-05,1.59728]
[1776913278987,68.13,77961.29,26.7,-0.00987,1e-05,1.59796]
[1776913284021,68.13,77953.3,26.7,-0.00992,1e-05,1.60494]
[1776913287043,68.12,77936.5,26.7,-0.01003,1e-05,1.61977]
[1776913292078,68.12,77935.17,26.7,-0.01003,1e-05,1.6191]
[1776913297113,68.12,77935.55,26.7,-0.01002,1e-05,1.6185]
[1776913302148,68.12,77921.51,26.7,-0.01011,1e-05,1.63077]
[1776913304162,68.12,77944.91,26.7,-0.00996,1e-05,1.60977]
[1776913309197,68.12,77969.89,26.7,-0.0098,1e-05,1.58762]
[1776913314232,68.12,77964.47,26.7,-0.00984,1e-05,1.59246]
[1776913319267,68.12,77965.99,26.7,-0.00983,1e-05,1.59112]
[1776913324343,68.12,77970.84,26.7,-0.00979,1e-05,1.58687]
[1776913329378,68.12,77964.68,26.7,-0.00983,1e-05,1.59231]
[1776913334413,68.12,77961.64,26.7,-0.00985,1e-05,1.59496]
[1776913339447,68.12,77960.57,26.7,-0.00986,1e-05,1.59588]
[1776913344483,68.12,77962.72,26.7,-0.00985,1e-05,1.59395]
[1776913349518,68.12,77973.03,26.7,-0.00978,1e-05,1.58489]
[1776913354553,68.12,77980.84,26.7,-0.00972,1e-05,1.57662]
[1776913359588,68.12,77985.75,26.7,-0.00969,1e-05,1.57251]
[1776913364623,68.12,77981.71,26.7,-0.00972,1e-05,1.57614]
[1776913367945,68.12,78019.3,26.7,-0.00949,1e-05,1.54371]
[1776913368878,68.12,78037.65,26.7,-0.00937,1e-05,1.52818]
[1776913373447,68.12,78041.68,26.7,-0.00935,1e-05,1.52519]
[1776913374970,68.13,78045.55,26.7,-0.00933,1e-05,1.52202]
[1776913380201,68.13,78036.47,26.7,-0.00939,1e-05,1.53041]
[1776913381461,68.13,78041.23,26.7,-0.00936,1e-05,1.52648]
[1776913381972,68.13,78041.23,26.7,-0.00936,1e-05,1.52648]
[1776913383762,68.13,78022.23,26.7,-0.00948,1e-05,1.54299]
[1776913388796,68.14,78020.11,26.7,-0.0095,1e-05,1.54519]
[1776913393832,68.14,78022.15,26.7,-0.00949,1e-05,1.54382]
[1776913398871,68.14,78014.76,26.7,-0.00953,1e-05,1.55055]
[1776913403906,68.15,78019.39,26.7,-0.00951,1e-05,1.54691]
[1776913408941,68.15,78015.91,26.7,-0.00953,1e-05,1.55025]
[1776913413976,68.15,78019.21,26.7,-0.0095,1e-05,1.5462]
[1776913419011,68.16,78018.47,26.7,-0.00951,1e-05,1.5472]
[1776913424053,68.16,78020.09,26.7,-0.0095,1e-05,1.54617]
[1776913429088,68.16,78026.26,26.7,-0.00947,1e-05,1.54127]
[1776913432109,68.16,78010.6,26.7,-0.00957,1e-05,1.55496]
[1776913437144,68.17,78032.16,26.7,-0.00944,1e-05,1.53681]
[1776913442180,68.17,78020.97,26.7,-0.00951,1e-05,1.54681]
[1776913447214,68.17,78023.63,26.7,-0.00949,1e-05,1.5449]
[1776913451241,68.18,78006.66,26.7,-0.0096,1e-05,1.55976]
[1776913456277,68.18,78003.44,26.7,-0.00962,1e-05,1.56278]
[1776913461312,68.18,78002.51,26.7,-0.00963,1e-05,1.5638]
[1776913466347,68.18,78004.02,26.7,-0.00962,1e-05,1.56269]
[1776913471382,68.18,77994.48,26.7,-0.00967,1e-05,1.56959]
[1776913476417,68.18,77986.16,26.7,-0.00973,1e-05,1.5769]
[1776913479438,68.18,78001.6,26.7,-0.00963,1e-05,1.56357]
[1776913484473,68.18,78004.5,26.7,-0.00961,1e-05,1.56126]
[1776913489508,68.19,78003.26,26.7,-0.00962,1e-05,1.56253]
[1776913494547,68.19,78002.91,26.7,-0.00963,1e-05,1.56303]
[1776913499582,68.19,78007.72,26.7,-0.0096,1e-05,1.55908]
[1776913504621,68.19,77999.76,26.7,-0.00965,1e-05,1.56619]
[1776913509663,68.19,77989.33,26.7,-0.00972,1e-05,1.57537]
[1776913514820,68.19,77989.69,26.7,-0.00971,1e-05,1.57515]
[1776913514910,68.19,77958.35,26.7,-0.00991,1e-05,1.60265]
[1776913517719,68.19,77941.71,26.7,-0.01002,1e-05,1.61727]
[1776913522754,68.19,77929.94,26.7,-0.01009,1e-05,1.62743]
[1776913527791,68.19,77928.47,26.7,-0.0101,1e-05,1.62836]
[1776913532826,68.18,77932.55,26.7,-0.01006,1e-05,1.62275]
[1776913537861,68.18,77931.93,26.7,-0.01006,1e-05,1.62297]
[1776913542896,68.18,77929.16,26.7,-0.01008,1e-05,1.6251]
[1776913545650,68.18,77927.4,26.7,-0.01009,1e-05,1.62653]
[1776913550952,68.17,77920.64,26.7,-0.01013,1e-05,1.63213]
[1776913555987,68.17,77925.5,26.7,-0.01009,1e-05,1.6268]
[1776913561022,68.16,77925.06,26.7,-0.01009,1e-05,1.62686]
[1776913566056,68.16,77917.37,26.7,-0.01014,1e-05,1.63337]
[1776913571094,68.15,77925.37,26.7,-0.01008,1e-05,1.62524]
[1776913576129,68.15,77928.41,26.7,-0.01006,1e-05,1.62221]
[1776913581165,68.15,77941.7,26.7,-0.00997,1e-05,1.61014]
[1776913587206,68.15,77932.15,26.7,-0.01003,1e-05,1.61835]
[1776913592242,68.14,77921.48,26.7,-0.01009,1e-05,1.62597]
[1776913597277,68.14,77921.3,26.7,-0.01009,1e-05,1.62581]
[1776913602312,68.14,77913.69,26.7,-0.01013,1e-05,1.63231]
[1776913607347,68.14,77903.06,26.7,-0.0102,1e-05,1.64148]
[1776913612382,68.13,77902.44,26.7,-0.0102,1e-05,1.6416]
[1776913617417,68.13,77903.21,26.7,-0.01019,1e-05,1.64045]
[1776913622452,68.12,77903.58,26.7,-0.01019,1e-05,1.63969]
[1776913627487,68.12,77919.96,26.7,-0.01007,1e-05,1.62394]
[1776913632522,68.11,77903.75,26.7,-0.01018,1e-05,1.63817]
[1776913637557,68.11,77900.92,26.7,-0.01019,1e-05,1.64029]
[1776913642592,68.11,77901.05,26.7,-0.01019,1e-05,1.63973]
[1776913647629,68.1,77899.5,26.7,-0.0102,1e-05,1.64068]
[1776913652619,68.1,77898.99,26.7,-0.01019,1e-05,1.63917]
[1776913654003,68.1,77888.91,26.7,-0.01025,1e-05,1.6481]
[1776913659716,68.09,77883.16,26.7,-0.01029,1e-05,1.65264]
[1776913664754,68.09,77896.33,26.7,-0.01019,1e-05,1.64018]
[1776913669789,68.07,77892.63,26.7,-0.01021,1e-05,1.64159]
[1776913674825,68.07,77907.45,26.7,-0.0101,1e-05,1.62782]
[1776913679860,68.06,77906.49,26.7,-0.0101,1e-05,1.62772]
[1776913684895,68.06,77905.53,26.7,-0.01011,1e-05,1.62826]
[1776913689932,68.06,77900.23,26.7,-0.01014,1e-05,1.63267]
[1776913695973,68.05,77891.7,26.7,-0.01019,1e-05,1.63988]
[1776913701012,68.05,77890.3,26.7,-0.0102,1e-05,1.64071]
[1776913706047,68.04,77900.18,26.7,-0.01013,1e-05,1.63063]
[1776913708061,68.03,77916.16,26.7,-0.01001,1e-05,1.61514]
[1776913713095,68.03,77898.44,26.7,-0.01012,1e-05,1.62917]
[1776913718131,68.03,77896.38,26.7,-0.01013,1e-05,1.63068]
[1776913723166,68.02,77886.01,26.7,-0.01019,1e-05,1.63961]
[1776913728200,68.02,77886.21,26.7,-0.01018,1e-05,1.63823]
[1776913732755,68.01,77883.58,26.7,-0.0102,1e-05,1.64026]
[1776913733788,68.01,77883.58,26.7,-0.0102,1e-05,1.64026]
[1776913738381,68.0,77883.25,26.7,-0.01019,1e-05,1.63934]
[1776913739599,68.0,77873.64,26.7,-0.01025,1e-05,1.64786]
[1776913745334,68.0,77869.48,26.7,-0.01028,1e-05,1.65102]
[1776913750371,67.99,77872.64,26.7,-0.01025,1e-05,1.64674]
[1776913755406,67.97,77882.52,26.7,-0.01017,1e-05,1.63576]
[1776913760441,67.96,77872.9,26.7,-0.01022,1e-05,1.64335]
[1776913765475,67.96,77875.52,26.7,-0.0102,1e-05,1.64055]
[1776913769504,67.95,77896.35,26.7,-0.01006,1e-05,1.62089]
[1776913771517,67.95,77911.79,26.7,-0.00995,1e-05,1.60544]
[1776913773492,67.95,77913.79,26.7,-0.00994,1e-05,1.60364]
[1776913777559,67.95,77884.29,26.7,-0.01013,1e-05,1.62989]
[1776913782594,67.95,77878.63,26.7,-0.01016,1e-05,1.63463]
[1776913785204,67.94,77859.69,26.7,-0.01028,1e-05,1.65153]
[1776913789780,67.94,77842.38,26.7,-0.0104,1e-05,1.66689]
[1776913795687,67.93,77839.51,26.7,-0.01041,1e-05,1.66869]
[1776913800722,67.93,77848.11,26.7,-0.01035,1e-05,1.66012]
[1776913805757,67.92,77855.22,26.7,-0.0103,1e-05,1.65304]
[1776913810792,67.92,77862.8,26.7,-0.01024,1e-05,1.64562]
[1776913815945,67.92,77862.49,26.7,-0.01024,1e-05,1.6456]
[1776913821869,67.91,77859.21,26.7,-0.01026,1e-05,1.64776]
[1776913826904,67.91,77861.98,26.7,-0.01024,1e-05,1.64472]
[1776913831940,67.9,77862.9,26.7,-0.01022,1e-05,1.64177]
[1776913836976,67.9,77858.64,26.7,-0.01024,1e-05,1.64515]
[1776913842013,67.89,77861.31,26.7,-0.01022,1e-05,1.64221]
[1776913847048,67.89,77861.26,26.7,-0.01022,1e-05,1.64166]
[1776913852083,67.89,77867.24,26.7,-0.01017,1e-05,1.63575]
[1776913857118,67.88,77873.72,26.7,-0.01013,1e-05,1.62949]
[1776913862153,67.88,77880.91,26.7,-0.01008,1e-05,1.62268]
[1776913867188,67.88,77880.33,26.7,-0.01008,1e-05,1.62289]
[1776913872223,67.87,77869.59,26.7,-0.01015,1e-05,1.63221]
[1776913877258,67.87,77869.21,26.7,-0.01015,1e-05,1.63217]
[1776913882295,67.87,77874.52,26.7,-0.01011,1e-05,1.62702]
[1776913887330,67.87,77881.69,26.7,-0.01006,1e-05,1.62028]
[1776913892365,67.86,77875.14,26.7,-0.01009,1e-05,1.62428]
[1776913897399,67.86,77871.23,26.7,-0.01012,1e-05,1.62746]
[1776913902435,67.86,77871.09,26.7,-0.01011,1e-05,1.62726]
[1776913907470,67.86,77859.52,26.7,-0.01019,1e-05,1.63729]
[1776913912505,67.85,77865.57,26.7,-0.01014,1e-05,1.63141]
[1776913917539,67.85,77867.31,26.7,-0.01013,1e-05,1.62949]
[1776913922575,67.85,77865.35,26.7,-0.01014,1e-05,1.63091]
[1776913927609,67.84,77862.94,26.7,-0.01015,1e-05,1.63273]
[1776913932645,67.84,77857.16,26.7,-0.01019,1e-05,1.63756]
[1776913937680,67.84,77859.2,26.7,-0.01017,1e-05,1.6353]
[1776913942715,67.83,77857.62,26.7,-0.01018,1e-05,1.63633]
[1776913948757,67.83,77850.33,26.7,-0.01022,1e-05,1.64243]
[1776913953795,67.83,77847.75,26.7,-0.01023,1e-05,1.64267]
[1776913958830,67.82,77857.41,26.7,-0.01016,1e-05,1.63352]
[1776913963865,67.82,77859.06,26.7,-0.01015,1e-05,1.63167]
[1776913968900,67.82,77850.41,26.7,-0.0102,1e-05,1.63911]
[1776913973935,67.81,77846.83,26.7,-0.01022,1e-05,1.64194]
[1776913978970,67.81,77845.37,26.7,-0.01023,1e-05,1.6428]
[1776913984006,67.81,77840.37,26.7,-0.01026,1e-05,1.64688]
[1776913989041,67.8,77844.56,26.7,-0.01023,1e-05,1.64258]
[1776913994076,67.8,77843.83,26.7,-0.01023,1e-05,1.64278]
[1776913999111,67.8,77839.47,26.7,-0.01026,1e-05,1.64628]
[1776914004146,67.79,77844.2,26.7,-0.01022,1e-05,1.64141]
[1776914009181,67.79,77846.62,26.7,-0.0102,1e-05,1.63877]
[1776914014216,67.79,77856.25,26.7,-0.01013,1e-05,1.62806]
[1776914019255,67.78,77847.67,26.7,-0.01018,1e-05,1.63549]
[1776914024290,67.78,77840.46,26.7,-0.01022,1e-05,1.64158]
[1776914027608,67.78,77861.69,26.7,-0.01008,1e-05,1.62212]
[1776914033353,67.77,77843.75,26.7,-0.0102,1e-05,1.63791]
[1776914038620,67.77,77838.11,26.7,-0.01023,1e-05,1.64266]
[1776914044430,67.77,77840.89,26.7,-0.01021,1e-05,1.6395]
[1776914049465,67.76,77844.06,26.7,-0.01019,1e-05,1.63624]
[1776914054499,67.76,77830.84,26.7,-0.01027,1e-05,1.64787]
[1776914055508,67.76,77815.06,26.7,-0.01038,1e-05,1.66221]
[1776914057522,67.76,77798.12,26.7,-0.01049,1e-05,1.67756]
[1776914062556,67.75,77799.24,26.7,-0.01048,1e-05,1.67577]
[1776914065584,67.75,77782.42,26.7,-0.01059,1e-05,1.6909]
[1776914070619,67.74,77781.74,26.7,-0.01058,1e-05,1.69065]
[1776914075654,67.73,77773.97,26.7,-0.01062,1e-05,1.69533]
[1776914080689,67.73,77775.27,26.7,-0.01061,1e-05,1.69322]
[1776914085724,67.72,77770.74,26.7,-0.01063,1e-05,1.69656]
[1776914090759,67.71,77759.96,26.7,-0.0107,1e-05,1.7057]
[1776914095796,67.71,77762.49,26.7,-0.01067,1e-05,1.70237]
[1776914101725,67.7,77758.45,26.7,-0.0107,1e-05,1.70539]
[1776914103146,67.7,77747.19,26.7,-0.01077,1e-05,1.71558]
[1776914108900,67.68,77738.81,26.7,-0.01082,1e-05,1.72188]
[1776914111074,67.68,77738.72,26.7,-0.01082,1e-05,1.72173]
[1776914113333,67.68,77756.82,26.7,-0.01069,1e-05,1.70423]
[1776914121994,67.66,77771.65,26.7,-0.01057,1e-05,1.68851]
[1776914125015,67.66,77745.57,26.7,-0.01075,1e-05,1.71244]
[1776914130050,67.65,77734.22,26.7,-0.01082,1e-05,1.72207]
[1776914134023,67.65,77731.53,26.7,-0.01082,1e-05,1.72224]
[1776914134249,67.65,77731.53,26.7,-0.01082,1e-05,1.72224]
[1776914135005,67.64,77731.06,26.7,-0.01082,1e-05,1.72222]
[1776914141129,67.63,77718.95,26.7,-0.0109,1e-05,1.73225]
[1776914146162,67.62,77732.01,26.7,-0.0108,1e-05,1.71864]
[1776914149455,67.62,77731.68,26.7,-0.0108,1e-05,1.7185]
[1776914154218,67.61,77746.63,26.7,-0.01068,1e-05,1.70311]
[1776914159252,67.6,77745.24,26.7,-0.01069,1e-05,1.70345]
[1776914164289,67.59,77754.0,26.7,-0.01062,1e-05,1.69429]
[1776914164999,67.59,77754.0,26.7,-0.01062,1e-05,1.69429]
[1776914170331,67.59,77761.06,26.7,-0.01056,1e-05,1.68668]
[1776914172687,67.59,77764.84,26.7,-0.01054,1e-05,1.683]
[1776914173897,67.58,77768.14,26.7,-0.01051,1e-05,1.67962]
[1776914177388,67.58,77737.65,26.7,-0.01072,1e-05,1.70754]
[1776914182423,67.57,77737.02,26.7,-0.01071,1e-05,1.70697]
[1776914187457,67.56,77737.3,26.7,-0.0107,1e-05,1.7057]
[1776914192493,67.55,77735.44,26.7,-0.0107,1e-05,1.70477]
[1776914197533,67.55,77734.89,26.7,-0.0107,1e-05,1.70427]
[1776914199337,67.54,77735.0,26.7,-0.01069,1e-05,1.70397]
[1776914204582,67.54,77727.33,26.7,-0.01074,1e-05,1.70994]
[1776914209619,67.53,77718.76,26.7,-0.01079,1e-05,1.71697]
[1776914214654,67.52,77718.09,26.7,-0.01079,1e-05,1.71647]
[1776914219689,67.51,77729.98,26.7,-0.0107,1e-05,1.7042]
[1776914224723,67.5,77722.62,26.7,-0.01074,1e-05,1.71012]
[1776914226332,67.5,77722.5,26.7,-0.01074,1e-05,1.71003]
[1776914226753,67.5,77722.5,26.7,-0.01074,1e-05,1.71003]
[1776914228409,67.5,77719.81,26.7,-0.01076,1e-05,1.71254]
[1776914233787,67.49,77725.01,26.7,-0.01072,1e-05,1.70677]
[1776914238822,67.49,77721.53,26.7,-0.01073,1e-05,1.70903]
[1776914243856,67.48,77726.71,26.7,-0.01069,1e-05,1.70313]
[1776914248895,67.47,77726.21,26.7,-0.01069,1e-05,1.70264]
[1776914253931,67.46,77736.79,26.7,-0.0106,1e-05,1.69011]
[1776914258967,67.46,77745.26,26.7,-0.01053,1e-05,1.68138]
[1776914264002,67.45,77734.05,26.7,-0.0106,1e-05,1.69103]
[1776914269037,67.45,77740.64,26.7,-0.01055,1e-05,1.68405]
[1776914274071,67.44,77742.13,26.7,-0.01054,1e-05,1.68186]
[1776914279107,67.43,77730.05,26.7,-0.01061,1e-05,1.69236]
[1776914284142,67.43,77726.57,26.7,-0.01063,1e-05,1.69471]
[1776914287599,67.42,77735.27,26.7,-0.01057,1e-05,1.6862]
[1776914288798,67.42,77737.99,26.7,-0.01055,1e-05,1.68334]
[1776914294212,67.41,77746.61,26.7,-0.01048,1e-05,1.67446]
[1776914299247,67.41,77749.42,26.7,-0.01046,1e-05,1.67115]
[1776914300289,67.41,77749.42,26.7,-0.01046,1e-05,1.67115]
[1776914301480,67.41,77739.14,26.7,-0.01053,1e-05,1.68057]
[1776914307304,67.4,77725.56,26.7,-0.01061,1e-05,1.69203]
[1776914313346,67.39,77725.67,26.7,-0.01059,1e-05,1.68919]
[1776914318381,67.38,77725.95,26.7,-0.01058,1e-05,1.68807]
[1776914323415,67.38,77723.19,26.7,-0.0106,1e-05,1.68982]
[1776914328980,67.37,77716.3,26.7,-0.01064,1e-05,1.6956]
[1776914338527,67.36,77722.23,26.7,-0.01059,1e-05,1.68818]
[1776914343562,67.35,77717.39,26.7,-0.01061,1e-05,1.6917]
[1776914348596,67.34,77716.4,26.7,-0.01061,1e-05,1.69175]
[1776914353632,67.34,77715.23,26.7,-0.01061,1e-05,1.69196]
[1776914358667,67.33,77706.12,26.7,-0.01067,1e-05,1.69958]
[1776914363702,67.32,77703.54,26.7,-0.01068,1e-05,1.70104]
[1776914368737,67.31,77691.13,26.7,-0.01076,1e-05,1.71174]
[1776914373782,67.29,77677.93,26.7,-0.01082,1e-05,1.71936]
[1776914378817,67.25,77679.79,26.7,-0.01077,1e-05,1.71243]
[1776914383852,67.24,77682.87,26.7,-0.01074,1e-05,1.70843]
[1776914388887,67.22,77693.5,26.7,-0.01065,1e-05,1.69561]
[1776914393922,67.21,77693.55,26.7,-0.01064,1e-05,1.69465]
[1776914398957,67.21,77698.62,26.7,-0.0106,1e-05,1.68899]
[1776914403995,67.2,77693.92,26.7,-0.01062,1e-05,1.69257]
[1776914409028,67.19,77682.0,26.7,-0.0107,1e-05,1.70291]
[1776914414063,67.19,77677.0,26.7,-0.01073,1e-05,1.70668]
[1776914419098,67.15,77680.73,26.7,-0.01067,1e-05,1.6989]
[1776914424133,67.15,77680.23,26.7,-0.01067,1e-05,1.69845]
[1776914428162,67.13,77696.85,26.7,-0.01054,1e-05,1.68057]
[1776914432190,67.12,77677.68,26.7,-0.01066,1e-05,1.69635]
[1776914437226,67.12,77682.62,26.7,-0.01061,1e-05,1.69079]
[1776914442261,67.1,77680.97,26.7,-0.01061,1e-05,1.69006]
[1776914447296,67.09,77682.95,26.7,-0.01059,1e-05,1.68738]
[1776914452331,67.09,77678.91,26.7,-0.01061,1e-05,1.69037]
[1776914457367,67.08,77679.36,26.7,-0.0106,1e-05,1.68912]
[1776914462405,67.07,77686.25,26.7,-0.01055,1e-05,1.68184]
[1776914467440,67.07,77698.03,26.7,-0.01046,1e-05,1.67015]
[1776914470469,67.07,77714.15,26.7,-0.01035,1e-05,1.65481]
[1776914475509,67.06,77729.74,26.7,-0.01024,1e-05,1.63996]
[1776914476948,67.06,77729.74,26.7,-0.01024,1e-05,1.63996]
[1776914477464,67.06,77729.96,26.7,-0.01024,1e-05,1.63961]
[1776914480207,67.06,77724.31,26.7,-0.01028,1e-05,1.64474]
[1776914480828,67.06,77721.15,26.7,-0.0103,1e-05,1.64758]
[1776914482844,67.06,77722.7,26.7,-0.01029,1e-05,1.64598]
[1776914485949,67.06,77725.87,26.7,-0.01026,1e-05,1.6428]
[1776914487274,67.06,77726.44,26.7,-0.01026,1e-05,1.6422]
[1776914488605,67.06,77756.43,26.7,-0.01006,1e-05,1.61458]
[1776914489983,67.06,77756.43,26.7,-0.01006,1e-05,1.61458]
[1776914492749,67.05,77758.75,26.7,-0.01003,1e-05,1.61079]
[1776914498675,67.05,77758.55,26.7,-0.01003,1e-05,1.61078]
[1776914503709,67.05,77755.24,26.7,-0.01005,1e-05,1.61367]
[1776914508746,67.05,77756.52,26.7,-0.01004,1e-05,1.61241]
[1776914510760,67.05,77739.81,26.7,-0.01015,1e-05,1.62758]
[1776914513461,67.05,77736.08,26.7,-0.01018,1e-05,1.63089]
[1776914514101,67.05,77736.08,26.7,-0.01018,1e-05,1.63089]
[1776914514882,67.05,77726.4,26.7,-0.01024,1e-05,1.63972]
[1776914520503,67.05,77728.79,26.7,-0.01022,1e-05,1.63712]
[1776914520616,67.05,77728.79,26.7,-0.01022,1e-05,1.63712]
[1776914521281,67.05,77719.2,26.7,-0.01029,1e-05,1.64595]
[1776914521308,67.05,77719.2,26.7,-0.01029,1e-05,1.64595]
[1776914521336,67.05,77719.2,26.7,-0.01029,1e-05,1.64595]
[1776914521838,67.05,77693.19,26.7,-0.01046,1e-05,1.66995]
[1776914522924,67.05,77677.3,26.7,-0.01057,1e-05,1.68472]
[1776914523827,67.05,77677.3,26.7,-0.01057,1e-05,1.68472]
[1776914528887,67.04,77674.07,26.7,-0.01059,1e-05,1.68683]
[1776914533922,67.03,77682.38,26.7,-0.01053,1e-05,1.67831]
[1776914538956,67.03,77680.9,26.7,-0.01053,1e-05,1.67902]
[1776914543992,67.02,77681.61,26.7,-0.01052,1e-05,1.67768]
[1776914549027,67.02,77677.32,26.7,-0.01055,1e-05,1.68101]
[1776914554062,67.01,77678.37,26.7,-0.01052,1e-05,1.67769]
[1776914559097,67.01,77681.5,26.7,-0.0105,1e-05,1.67409]
[1776914564132,67.0,77681.92,26.7,-0.01049,1e-05,1.67306]
[1776914569167,67.0,77691.0,26.7,-0.01042,1e-05,1.664]
[1776914570229,67.0,77691.0,26.7,-0.01042,1e-05,1.664]
[1776914576216,67.01,77691.41,26.7,-0.01043,1e-05,1.66513]
[1776914581251,67.02,77698.88,26.7,-0.01039,1e-05,1.65957]
[1776914586287,67.03,77693.09,26.7,-0.01044,1e-05,1.66633]
[1776914591322,67.04,77692.41,26.7,-0.01046,1e-05,1.66831]
[1776914596358,67.05,77694.67,26.7,-0.01045,1e-05,1.66757]
[1776914601392,67.06,77687.85,26.7,-0.01051,1e-05,1.67527]
[1776914606427,67.07,77686.16,26.7,-0.01053,1e-05,1.67813]
[1776914611463,67.08,77690.48,26.7,-0.0105,1e-05,1.67374]
[1776914616208,67.09,77691.24,26.7,-0.0105,1e-05,1.67382]
[1776914620276,67.09,77693.36,26.7,-0.01048,1e-05,1.672]
[1776914621537,67.09,77716.67,26.7,-0.01032,1e-05,1.65016]
[1776914622408,67.09,77716.67,26.7,-0.01032,1e-05,1.65016]
[1776914626043,67.09,77719.7,26.7,-0.0103,1e-05,1.64713]
[1776914628571,67.08,77722.61,26.7,-0.01028,1e-05,1.64422]
[1776914633621,67.08,77729.59,26.7,-0.01023,1e-05,1.63742]
[1776914636027,67.08,77729.69,26.7,-0.01023,1e-05,1.63727]
[1776914638169,67.08,77713.4,26.7,-0.01034,1e-05,1.65215]
[1776914638358,67.08,77713.4,26.7,-0.01034,1e-05,1.65215]
[1776914641308,67.08,77710.54,26.7,-0.01036,1e-05,1.65453]
[1776914644164,67.07,77701.37,26.7,-0.01042,1e-05,1.66275]
[1776914647876,67.07,77695.0,26.7,-0.01046,1e-05,1.66811]
[1776914650327,67.07,77704.71,26.7,-0.01039,1e-05,1.65884]
[1776914653621,67.07,77707.67,26.7,-0.01036,1e-05,1.6557]
[1776914656498,67.06,77713.58,26.7,-0.01032,1e-05,1.65004]
[1776914661819,67.06,77706.72,26.7,-0.01037,1e-05,1.65583]
[1776914666854,67.06,77698.81,26.7,-0.01042,1e-05,1.66266]
[1776914671889,67.05,77696.41,26.7,-0.01042,1e-05,1.66256]
[1776914676925,67.05,77696.2,26.7,-0.01041,1e-05,1.66218]
[1776914681960,67.04,77698.03,26.7,-0.0104,1e-05,1.65992]
[1776914686995,67.04,77705.57,26.7,-0.01034,1e-05,1.65241]
[1776914692030,67.03,77714.18,26.7,-0.01028,1e-05,1.64404]
[1776914697066,67.03,77712.2,26.7,-0.01029,1e-05,1.64548]
[1776914702101,67.03,77713.47,26.7,-0.01028,1e-05,1.64393]
[1776914705977,67.03,77714.3,26.7,-0.01027,1e-05,1.64294]
[1776914711165,67.02,77728.22,26.7,-0.01018,1e-05,1.62983]
[1776914716200,67.02,77746.52,26.7,-0.01005,1e-05,1.61292]
[1776914718186,67.02,77750.32,26.7,-0.01003,1e-05,1.60946]
[1776914718856,67.02,77751.34,26.7,-0.01002,1e-05,1.60853]
[1776914720050,67.02,77749.65,26.7,-0.01003,1e-05,1.61005]
[1776914720966,67.02,77746.24,26.7,-0.01006,1e-05,1.61314]
[1776914724054,67.02,77744.92,26.7,-0.01006,1e-05,1.61429]
[1776914724356,67.02,77744.92,26.7,-0.01006,1e-05,1.61429]
[1776914731305,67.02,77732.26,26.7,-0.01014,1e-05,1.62394]
[1776914734327,67.02,77716.51,26.7,-0.01024,1e-05,1.63823]
[1776914738179,67.02,77716.0,26.7,-0.01024,1e-05,1.63849]
[1776914743390,67.01,77716.83,26.7,-0.01023,1e-05,1.63734]
[1776914748425,67.01,77717.58,26.7,-0.01023,1e-05,1.63632]
[1776914753461,67.01,77710.88,26.7,-0.01027,1e-05,1.64217]
[1776914758496,67.01,77708.12,26.7,-0.01029,1e-05,1.64433]
[1776914763531,67.0,77709.49,26.7,-0.01027,1e-05,1.64268]
[1776914769268,67.0,77712.04,26.7,-0.01025,1e-05,1.64003]
[1776914774608,67.0,77700.99,26.7,-0.01033,1e-05,1.64967]
[1776914779643,66.99,77701.26,26.7,-0.01032,1e-05,1.649]
[1776914784678,66.99,77699.09,26.7,-0.01033,1e-05,1.65059]
[1776914789712,66.99,77698.73,26.7,-0.01033,1e-05,1.65051]
[1776914793741,66.98,77676.28,26.7,-0.01047,1e-05,1.6694]
[1776914798776,66.98,77672.45,26.7,-0.0105,1e-05,1.6724]
[1776914803811,66.97,77671.75,26.7,-0.0105,1e-05,1.67244]
[1776914808848,66.97,77675.93,26.7,-0.01046,1e-05,1.66794]
[1776914813884,66.97,77685.5,26.7,-0.01039,1e-05,1.65846]
[1776914818919,66.96,77687.32,26.7,-0.01038,1e-05,1.6563]
[1776914823954,66.96,77688.6,26.7,-0.01037,1e-05,1.65468]
[1776914828991,66.96,77702.17,26.7,-0.01027,1e-05,1.64172]
[1776914831006,66.95,77686.27,26.7,-0.01038,1e-05,1.65632]
[1776914836040,66.95,77673.03,26.7,-0.01046,1e-05,1.66821]
[1776914841075,66.95,77672.93,26.7,-0.01046,1e-05,1.66765]
[1776914846110,66.94,77684.65,26.7,-0.01038,1e-05,1.65622]
[1776914851145,66.94,77685.29,26.7,-0.01036,1e-05,1.65358]
[1776914856181,66.94,77688.17,26.7,-0.01034,1e-05,1.65055]
[1776914861217,66.93,77688.11,26.7,-0.01034,1e-05,1.65026]
[1776914866253,66.93,77687.49,26.7,-0.01034,1e-05,1.65049]
[1776914871288,66.93,77677.34,26.7,-0.0104,1e-05,1.65956]
[1776914876324,66.92,77677.83,26.7,-0.0104,1e-05,1.6587]
[1776914881358,66.92,77666.64,26.7,-0.01047,1e-05,1.66873]
[1776914886393,66.92,77678.05,26.7,-0.01039,1e-05,1.65762]
[1776914891429,66.91,77679.64,26.7,-0.01038,1e-05,1.65575]
[1776914896464,66.91,77687.9,26.7,-0.01032,1e-05,1.64772]
[1776914901499,66.91,77692.53,26.7,-0.01028,1e-05,1.64313]
[1776914904084,66.91,77697.46,26.7,-0.01025,1e-05,1.63847]
[1776914907288,66.91,77701.08,26.7,-0.01022,1e-05,1.635]
[1776914910126,66.91,77704.19,26.7,-0.0102,1e-05,1.63202]
[1776914914211,66.91,77703.55,26.7,-0.0102,1e-05,1.63084]
[1776914916295,66.91,77716.73,26.7,-0.01011,1e-05,1.61871]
[1776914921639,66.9,77720.52,26.7,-0.01008,1e-05,1.6152]
[1776914924049,66.9,77720.55,26.7,-0.01008,1e-05,1.61515]
[1776914929695,66.9,77720.01,26.7,-0.01008,1e-05,1.61557]
[1776914934729,66.9,77711.85,26.7,-0.01014,1e-05,1.62295]
[1776914936488,66.9,77711.85,26.7,-0.01014,1e-05,1.62295]
[1776914937347,66.9,77711.0,26.7,-0.01014,1e-05,1.62367]
[1776914938220,66.9,77710.54,26.7,-0.01015,1e-05,1.62406]
[1776914943793,66.9,77710.55,26.7,-0.01014,1e-05,1.62389]
[1776914949449,66.9,77712.54,26.7,-0.01013,1e-05,1.62197]
[1776914949647,66.9,77712.54,26.7,-0.01013,1e-05,1.62197]
[1776914950760,66.9,77718.44,26.7,-0.01009,1e-05,1.61652]
[1776914956884,66.9,77733.8,26.7,-0.00999,1e-05,1.60254]
[1776914961921,66.9,77741.04,26.7,-0.00994,1e-05,1.59607]
[1776914966957,66.9,77742.21,26.7,-0.00993,1e-05,1.59514]
[1776914971993,66.9,77726.61,26.7,-0.01003,1e-05,1.60776]
[1776914977027,66.9,77735.07,26.7,-0.00997,1e-05,1.6001]
[1776914982063,66.9,77729.33,26.7,-0.01001,1e-05,1.60533]
[1776914987098,66.9,77727.9,26.7,-0.01002,1e-05,1.60662]
[1776914992133,66.9,77709.09,26.7,-0.01015,1e-05,1.62374]
[1776914997168,66.9,77710.58,26.7,-0.01013,1e-05,1.62222]
[1776915002198,66.9,77712.41,26.7,-0.01012,1e-05,1.62044]
[1776915007239,66.9,77707.62,26.7,-0.01015,1e-05,1.62465]
[1776915008492,66.9,77707.62,26.7,-0.01015,1e-05,1.62465]
[1776915008896,66.9,77697.44,26.7,-0.01022,1e-05,1.634]
[1776915008980,66.9,77697.44,26.7,-0.01022,1e-05,1.634]
[1776915009258,66.9,77676.45,26.7,-0.01036,1e-05,1.65338]
[1776915012060,66.9,77669.84,26.7,-0.01041,1e-05,1.6594]
[1776915016652,66.89,77671.56,26.7,-0.01039,1e-05,1.65733]
[1776915018232,66.89,77671.22,26.7,-0.01039,1e-05,1.65747]
[1776915023359,66.89,77669.56,26.7,-0.0104,1e-05,1.65847]
[1776915028399,66.89,77668.26,26.7,-0.01041,1e-05,1.65922]
[1776915033435,66.88,77667.88,26.7,-0.0104,1e-05,1.65748]
[1776915038470,66.88,77668.02,26.7,-0.01039,1e-05,1.6569]
[1776915043505,66.87,77666.33,26.7,-0.0104,1e-05,1.65802]
[1776915048541,66.87,77664.93,26.7,-0.01041,1e-05,1.65887]
[1776915053576,66.87,77663.73,26.7,-0.01041,1e-05,1.65952]
[1776915058611,66.86,77663.57,26.7,-0.01041,1e-05,1.65921]
[1776915063095,66.86,77655.33,26.7,-0.01046,1e-05,1.66652]
[1776915067411,66.86,77659.03,26.7,-0.01043,1e-05,1.66264]
[1776915071320,66.85,77657.76,26.7,-0.01044,1e-05,1.66343]
[1776915076737,66.85,77647.38,26.7,-0.01051,1e-05,1.67246]
[1776915081772,66.85,77652.56,26.7,-0.01047,1e-05,1.66705]
[1776915086807,66.84,77653.7,26.7,-0.01046,1e-05,1.66547]
[1776915087947,66.84,77641.77,26.7,-0.01054,1e-05,1.67657]
[1776915089242,66.84,77640.36,26.7,-0.01055,1e-05,1.67777]
[1776915091918,66.84,77643.12,26.7,-0.01053,1e-05,1.67493]
[1776915092251,66.84,77646.8,26.7,-0.01049,1e-05,1.6697]
[1776915092877,66.84,77646.8,26.7,-0.01049,1e-05,1.6697]
[1776915092961,66.84,77650.51,26.7,-0.01046,1e-05,1.66612]
[1776915098891,66.85,77656.93,26.7,-0.01043,1e-05,1.6618]
[1776915103294,66.86,77665.36,26.7,-0.01038,1e-05,1.65511]
[1776915108416,66.86,77665.93,26.7,-0.01038,1e-05,1.65454]
[1776915109358,66.86,77665.93,26.7,-0.01038,1e-05,1.65445]
[1776915110171,66.86,77666.89,26.7,-0.01037,1e-05,1.65348]
[1776915112171,66.86,77667.38,26.7,-0.01037,1e-05,1.65294]
[1776915112645,66.86,77667.38,26.7,-0.01037,1e-05,1.65294]
[1776915112992,66.85,77692.65,26.7,-0.01019,1e-05,1.62943]
[1776915114021,66.85,77692.65,26.7,-0.01019,1e-05,1.62943]
[1776915115905,66.85,77696.22,26.7,-0.01017,1e-05,1.62612]
[1776915117056,66.85,77701.82,26.7,-0.01013,1e-05,1.62093]
[1776915123067,66.85,77718.18,26.7,-0.01002,1e-05,1.606]
[1776915128109,66.85,77708.57,26.7,-0.01009,1e-05,1.61482]
[1776915133144,66.85,77712.71,26.7,-0.01006,1e-05,1.61097]
[1776915138178,66.85,77720.14,26.7,-0.01001,1e-05,1.60424]
[1776915140088,66.85,77728.05,26.7,-0.00996,1e-05,1.59709]
[1776915141189,66.85,77740.66,26.7,-0.00987,1e-05,1.5858]
[1776915142276,66.85,77742.02,26.7,-0.00986,1e-05,1.58458]
[1776915143420,66.85,77739.6,26.7,-0.00988,1e-05,1.5868]
[1776915145582,66.86,77741.14,26.7,-0.00987,1e-05,1.58554]
[1776915146730,66.86,77744.61,26.7,-0.00985,1e-05,1.58248]
[1776915146932,66.86,77744.61,26.7,-0.00985,1e-05,1.58248]
[1776915147253,66.86,77717.51,26.7,-0.01003,1e-05,1.60699]
[1776915150063,66.86,77715.97,26.7,-0.01004,1e-05,1.60843]
[1776915151145,66.86,77720.48,26.7,-0.01001,1e-05,1.60433]
[1776915152223,66.86,77724.33,26.7,-0.00997,1e-05,1.59924]
[1776915155548,66.86,77732.06,26.7,-0.00992,1e-05,1.5923]
[1776915156571,66.86,77729.49,26.7,-0.00994,1e-05,1.59468]
[1776915158774,66.86,77725.31,26.7,-0.00997,1e-05,1.59849]
[1776915163085,66.86,77724.25,26.7,-0.00998,1e-05,1.59953]
[1776915168399,66.86,77721.36,26.7,-0.01,1e-05,1.60222]
[1776915173434,66.86,77721.18,26.7,-0.01,1e-05,1.60245]
[1776915178572,66.86,77716.53,26.7,-0.01003,1e-05,1.60669]
[1776915181717,66.86,77704.58,26.7,-0.01011,1e-05,1.61758]
[1776915184570,66.86,77695.07,26.7,-0.01017,1e-05,1.62621]
[1776915184682,66.86,77672.84,26.7,-0.01032,1e-05,1.64669]
[1776915187532,66.86,77657.66,26.7,-0.01042,1e-05,1.66057]
[1776915188990,66.86,77657.66,26.7,-0.01042,1e-05,1.66057]
[1776915198610,66.85,77671.78,26.7,-0.01032,1e-05,1.64648]
[1776915203737,66.85,77665.61,26.7,-0.01036,1e-05,1.65193]
[1776915204321,66.85,77651.48,26.7,-0.01046,1e-05,1.66503]
[1776915209687,66.84,77643.0,26.7,-0.01051,1e-05,1.6723]
[1776915214722,66.84,77644.89,26.7,-0.01048,1e-05,1.6683]
[1776915219757,66.83,77647.54,26.7,-0.01046,1e-05,1.66531]
[1776915224791,66.83,77649.12,26.7,-0.01045,1e-05,1.66331]
[1776915229826,66.83,77649.07,26.7,-0.01044,1e-05,1.66286]
[1776915234863,66.82,77655.78,26.7,-0.01039,1e-05,1.65613]
[1776915239898,66.82,77652.42,26.7,-0.01041,1e-05,1.65886]
[1776915244933,66.82,77654.99,26.7,-0.01039,1e-05,1.65602]
[1776915249968,66.81,77654.14,26.7,-0.0104,1e-05,1.65637]
[1776915255007,66.81,77660.31,26.7,-0.01035,1e-05,1.65018]
[1776915260041,66.81,77659.76,26.7,-0.01035,1e-05,1.65026]
[1776915265076,66.8,77658.45,26.7,-0.01036,1e-05,1.65103]
[1776915270111,66.8,77661.57,26.7,-0.01033,1e-05,1.64765]
[1776915275146,66.8,77672.54,26.7,-0.01025,1e-05,1.63552]
[1776915280181,66.79,77678.19,26.7,-0.01021,1e-05,1.63007]
[1776915285216,66.79,77667.11,26.7,-0.01028,1e-05,1.64005]
[1776915290251,66.79,77658.39,26.7,-0.01034,1e-05,1.64777]
[1776915295286,66.79,77645.88,26.7,-0.01042,1e-05,1.65898]
[1776915300321,66.78,77645.0,26.7,-0.01042,1e-05,1.65933]
[1776915305356,66.78,77646.11,26.7,-0.01041,1e-05,1.65777]
[1776915310391,66.77,77649.29,26.7,-0.01038,1e-05,1.65436]
[1776915315426,66.77,77655.21,26.7,-0.01034,1e-05,1.64842]
[1776915320461,66.77,77658.89,26.7,-0.01031,1e-05,1.64463]
[1776915325496,66.77,77660.07,26.7,-0.0103,1e-05,1.64317]
[1776915330531,66.76,77676.31,26.7,-0.01019,1e-05,1.62788]
[1776915335566,66.76,77687.35,26.7,-0.0101,1e-05,1.616]
[1776915340601,66.76,77688.11,26.7,-0.0101,1e-05,1.6152]
[1776915345636,66.76,77687.51,26.7,-0.0101,1e-05,1.61568]
[1776915350671,66.76,77696.56,26.7,-0.01004,1e-05,1.60738]
[1776915353800,66.76,77694.86,26.7,-0.01005,1e-05,1.60893]
[1776915358192,66.76,77695.03,26.7,-0.01005,1e-05,1.60877]
[1776915361543,66.76,77689.91,26.7,-0.01009,1e-05,1.61344]
[1776915366784,66.76,77688.41,26.7,-0.0101,1e-05,1.61472]
[1776915371819,66.76,77688.85,26.7,-0.01009,1e-05,1.61427]
[1776915374628,66.76,77690.6,26.7,-0.01008,1e-05,1.61266]
[1776915376824,66.76,77694.6,26.7,-0.01005,1e-05,1.609]
[1776915377877,66.76,77695.14,26.7,-0.01005,1e-05,1.60851]
[1776915379039,66.76,77694.83,26.7,-0.01005,1e-05,1.6088]
[1776915380148,66.76,77693.9,26.7,-0.01006,1e-05,1.60964]
[1776915382317,66.76,77694.52,26.7,-0.01005,1e-05,1.60908]
[1776915383335,66.76,77693.48,26.7,-0.01006,1e-05,1.61002]
[1776915384493,66.76,77689.52,26.7,-0.01009,1e-05,1.61363]
[1776915389954,66.76,77664.89,26.7,-0.01025,1e-05,1.63604]
[1776915394989,66.76,77662.69,26.7,-0.01026,1e-05,1.63622]
[1776915400026,66.75,77653.42,26.7,-0.01032,1e-05,1.64448]
[1776915405062,66.75,77668.1,26.7,-0.01021,1e-05,1.63062]
[1776915410097,66.75,77663.74,26.7,-0.01024,1e-05,1.63442]
[1776915415132,66.75,77657.75,26.7,-0.01028,1e-05,1.63974]
[1776915420167,66.75,77663.61,26.7,-0.01024,1e-05,1.63406]
[1776915425202,66.74,77668.2,26.7,-0.01021,1e-05,1.62962]
[1776915430236,66.74,77670.17,26.7,-0.01019,1e-05,1.62762]
[1776915435272,66.74,77682.18,26.7,-0.01011,1e-05,1.61649]
[1776915440308,66.74,77679.96,26.7,-0.01013,1e-05,1.61845]
[1776915445343,66.74,77677.81,26.7,-0.01014,1e-05,1.62035]
[1776915450378,66.74,77678.08,26.7,-0.01014,1e-05,1.62001]
[1776915455413,66.74,77679.72,26.7,-0.01012,1e-05,1.61683]
[1776915460448,66.74,77664.08,26.7,-0.01022,1e-05,1.63112]
[1776915465483,66.74,77659.58,26.7,-0.01025,1e-05,1.63506]
[1776915470518,66.74,77661.71,26.7,-0.01023,1e-05,1.6329]
[1776915475555,66.73,77661.38,26.7,-0.01023,1e-05,1.63302]
[1776915480589,66.73,77661.2,26.7,-0.01023,1e-05,1.63301]
[1776915485624,66.73,77647.44,26.7,-0.01033,1e-05,1.64552]
[1776915490659,66.73,77637.01,26.7,-0.0104,1e-05,1.65488]
[1776915495694,66.72,77637.88,26.7,-0.01039,1e-05,1.65368]
[1776915500730,66.72,77637.07,26.7,-0.01039,1e-05,1.65404]
[1776915505769,66.72,77634.45,26.7,-0.0104,1e-05,1.65608]
[1776915510804,66.72,77641.09,26.7,-0.01036,1e-05,1.64949]
[1776915515840,66.71,77642.45,26.7,-0.01033,1e-05,1.6462]
[1776915520874,66.71,77648.56,26.7,-0.01029,1e-05,1.64023]
[1776915525909,66.71,77644.74,26.7,-0.01031,1e-05,1.64348]
[1776915526540,66.71,77644.74,26.7,-0.01031,1e-05,1.64348]
[1776915526736,66.71,77644.74,26.7,-0.01031,1e-05,1.64348]
[1776915526916,66.71,77627.83,26.7,-0.01043,1e-05,1.65925]
[1776915528726,66.71,77624.66,26.7,-0.01045,1e-05,1.66207]
[1776915531928,66.7,77621.02,26.7,-0.01047,1e-05,1.66426]
[1776915534944,66.7,77619.47,26.7,-0.01048,1e-05,1.6654]
[1776915540015,66.69,77629.81,26.7,-0.0104,1e-05,1.65514]
[1776915544613,66.69,77622.07,26.7,-0.01045,1e-05,1.66203]
[1776915544746,66.69,77622.07,26.7,-0.01045,1e-05,1.66203]
[1776915545359,66.69,77622.07,26.7,-0.01045,1e-05,1.66203]
[1776915545425,66.69,77580.84,26.7,-0.01074,1e-05,1.70108]
[1776915545579,66.69,77580.84,26.7,-0.01074,1e-05,1.70108]
[1776915545671,66.69,77580.84,26.7,-0.01074,1e-05,1.70108]
[1776915545917,66.69,77580.84,26.7,-0.01074,1e-05,1.70108]
[1776915546054,66.67,77563.59,26.7,-0.01085,1e-05,1.71587]
[1776915546696,66.67,77563.59,26.7,-0.01085,1e-05,1.71587]
[1776915547023,66.67,77563.59,26.7,-0.01085,1e-05,1.71587]
[1776915547118,66.68,77582.59,26.7,-0.01072,1e-05,1.69784]
[1776915547483,66.68,77582.59,26.7,-0.01072,1e-05,1.69784]
[1776915547500,66.68,77582.59,26.7,-0.01072,1e-05,1.69784]
[1776915548086,66.68,77582.59,26.7,-0.01072,1e-05,1.69784]
[1776915548347,66.68,77582.59,26.7,-0.01072,1e-05,1.69784]
[1776915548112,66.66,77604.2,26.7,-0.01055,1e-05,1.67574]
[1776915549605,66.66,77616.04,26.7,-0.01046,1e-05,1.66342]
[1776915550578,66.65,77624.63,26.7,-0.0104,1e-05,1.65527]
[1776915555355,66.65,77630.72,26.7,-0.01036,1e-05,1.64929]
[1776915556513,66.65,77615.09,26.7,-0.01046,1e-05,1.66378]
[1776915562169,66.65,77623.64,26.7,-0.0104,1e-05,1.6552]
[1776915567204,66.64,77621.08,26.7,-0.01042,1e-05,1.6572]
[1776915572244,66.64,77623.7,26.7,-0.01039,1e-05,1.65269]
[1776915577284,66.64,77636.73,26.7,-0.01029,1e-05,1.64017]
[1776915582317,66.64,77644.06,26.7,-0.01024,1e-05,1.63312]
[1776915587353,66.63,77649.12,26.7,-0.01021,1e-05,1.62826]
[1776915592389,66.63,77651.82,26.7,-0.01019,1e-05,1.62561]
[1776915597424,66.63,77653.33,26.7,-0.01018,1e-05,1.62409]
[1776915599660,66.63,77656.62,26.7,-0.01015,1e-05,1.62101]
[1776915605483,66.63,77644.16,26.7,-0.01024,1e-05,1.63231]
[1776915610518,66.63,77667.98,26.7,-0.01007,1e-05,1.61023]
[1776915613539,66.63,77647.53,26.7,-0.01021,1e-05,1.62899]
[1776915615902,66.63,77646.34,26.7,-0.01022,1e-05,1.63006]
[1776915616061,66.63,77646.34,26.7,-0.01022,1e-05,1.63006]
[1776915616503,66.63,77646.34,26.7,-0.01022,1e-05,1.63006]
[1776915616555,66.63,77633.59,26.7,-0.01031,1e-05,1.64184]
[1776915617086,66.63,77605.85,26.7,-0.0105,1e-05,1.66774]
[1776915617636,66.63,77605.85,26.7,-0.0105,1e-05,1.66774]
[1776915618499,66.63,77605.85,26.7,-0.0105,1e-05,1.66774]
[1776915617718,66.63,77590.17,26.7,-0.01061,1e-05,1.68245]
[1776915618576,66.63,77590.17,26.7,-0.01061,1e-05,1.68245]
[1776915620812,66.62,77583.91,26.7,-0.01065,1e-05,1.68813]
[1776915621705,66.62,77578.26,26.7,-0.01069,1e-05,1.69336]
[1776915624744,66.62,77558.89,26.7,-0.01082,1e-05,1.71141]
[1776915625204,66.62,77558.89,26.7,-0.01082,1e-05,1.71141]
[1776915627919,66.62,77557.75,26.7,-0.01082,1e-05,1.71194]
[1776915631194,66.61,77560.55,26.7,-0.0108,1e-05,1.70869]
[1776915634043,66.61,77565.96,26.7,-0.01075,1e-05,1.7013]
[1776915635350,66.6,77566.82,26.7,-0.01074,1e-05,1.70014]
[1776915636778,66.6,77551.46,26.7,-0.01085,1e-05,1.71473]
[1776915637096,66.6,77551.46,26.7,-0.01085,1e-05,1.71473]
[1776915640685,66.6,77544.37,26.7,-0.01089,1e-05,1.72058]
[1776915644500,66.59,77543.28,26.7,-0.01089,1e-05,1.72104]
[1776915644538,66.59,77523.08,26.7,-0.01104,1e-05,1.74043]
[1776915645343,66.59,77523.08,26.7,-0.01104,1e-05,1.74043]
[1776915646130,66.6,77528.29,26.7,-0.01101,1e-05,1.73696]
[1776915646328,66.6,77528.29,26.7,-0.01101,1e-05,1.73696]
[1776915651810,66.54,77538.36,26.7,-0.01088,1e-05,1.71844]
[1776915656844,66.5,77546.44,26.7,-0.01079,1e-05,1.70645]
[1776915661879,66.5,77541.99,26.7,-0.01081,1e-05,1.70987]
[1776915666913,66.47,77559.46,26.7,-0.01066,1e-05,1.68922]
[1776915672013,66.44,77557.16,26.7,-0.01066,1e-05,1.68831]
[1776915675845,66.42,77569.65,26.7,-0.01055,1e-05,1.67356]
[1776915675979,66.42,77585.19,26.7,-0.01044,1e-05,1.65876]
[1776915678137,66.42,77589.9,26.7,-0.0104,1e-05,1.65423]
[1776915684038,66.42,77581.53,26.7,-0.01046,1e-05,1.66147]
[1776915688783,66.41,77580.93,26.7,-0.01046,1e-05,1.66171]
[1776915694110,66.41,77591.3,26.7,-0.01037,1e-05,1.6499]
[1776915699145,66.41,77599.1,26.7,-0.01032,1e-05,1.64235]
[1776915702169,66.41,77615.39,26.7,-0.01021,1e-05,1.6271]
[1776915706831,66.41,77614.95,26.7,-0.01021,1e-05,1.62745]
[1776915712353,66.41,77616.02,26.7,-0.0102,1e-05,1.62639]
[1776915712482,66.41,77631.68,26.7,-0.01009,1e-05,1.61193]
[1776915713627,66.41,77631.68,26.7,-0.01009,1e-05,1.61193]
[1776915717215,66.41,77640.18,26.7,-0.01004,1e-05,1.60423]
[1776915720196,66.41,77637.98,26.7,-0.01005,1e-05,1.60632]
[1776915725332,66.41,77639.3,26.7,-0.01005,1e-05,1.60529]
[1776915730367,66.41,77632.69,26.7,-0.01009,1e-05,1.61145]
[1776915735402,66.41,77644.25,26.7,-0.01001,1e-05,1.60099]
[1776915740437,66.41,77628.2,26.7,-0.01012,1e-05,1.61585]
[1776915745472,66.41,77631.15,26.7,-0.0101,1e-05,1.61317]
[1776915750511,66.41,77619.35,26.7,-0.01018,1e-05,1.62405]
[1776915751919,66.41,77618.13,26.7,-0.01018,1e-05,1.62355]
[1776915757560,66.41,77622.89,26.7,-0.01015,1e-05,1.61911]
[1776915762594,66.41,77622.32,26.7,-0.01015,1e-05,1.61964]
[1776915767631,66.41,77619.83,26.7,-0.01017,1e-05,1.62192]
[1776915772665,66.41,77620.08,26.7,-0.01017,1e-05,1.62167]
[1776915777701,66.41,77615.17,26.7,-0.0102,1e-05,1.62617]
[1776915782736,66.41,77613.92,26.7,-0.01021,1e-05,1.62728]
[1776915787771,66.41,77622.7,26.7,-0.01015,1e-05,1.6191]
[1776915793123,66.41,77623.18,26.7,-0.01015,1e-05,1.61867]
[1776915796550,66.41,77622.56,26.7,-0.01015,1e-05,1.61925]
[1776915801869,66.41,77624.82,26.7,-0.01014,1e-05,1.61719]
[1776915806904,66.41,77624.07,26.7,-0.01014,1e-05,1.61791]
[1776915811939,66.41,77615.97,26.7,-0.01019,1e-05,1.62377]
[1776915817607,66.41,77615.48,26.7,-0.01019,1e-05,1.62419]
[1776915818234,66.41,77607.83,26.7,-0.01024,1e-05,1.63127]
[1776915819120,66.41,77596.38,26.7,-0.01032,1e-05,1.64191]
[1776915822177,66.41,77576.59,26.7,-0.01046,1e-05,1.66038]
[1776915822509,66.41,77576.59,26.7,-0.01046,1e-05,1.66038]
[1776915828022,66.41,77567.78,26.7,-0.01051,1e-05,1.66822]
[1776915833086,66.4,77574.06,26.7,-0.01047,1e-05,1.66177]
[1776915838121,66.4,77566.08,26.7,-0.01052,1e-05,1.66891]
[1776915843156,66.4,77571.34,26.7,-0.01048,1e-05,1.66343]
[1776915847534,66.39,77572.34,26.7,-0.01047,1e-05,1.66226]
[1776915850206,66.39,77590.87,26.7,-0.01034,1e-05,1.64462]
[1776915855240,66.39,77590.25,26.7,-0.01034,1e-05,1.645]
[1776915860276,66.39,77590.77,26.7,-0.01034,1e-05,1.64431]
[1776915864073,66.39,77602.32,26.7,-0.01026,1e-05,1.63345]
[1776915865439,66.39,77605.53,26.7,-0.01024,1e-05,1.63046]
[1776915872362,66.39,77613.12,26.7,-0.01017,1e-05,1.62175]
[1776915878404,66.39,77626.77,26.7,-0.01008,1e-05,1.60919]
[1776915880652,66.39,77643.79,26.7,-0.00997,1e-05,1.59368]
[1776915883144,66.39,77647.67,26.7,-0.00994,1e-05,1.59025]
[1776915889961,66.39,77652.49,26.7,-0.00991,1e-05,1.5863]
[1776915898549,66.4,77652.96,26.7,-0.00991,1e-05,1.58643]
[1776915901102,66.4,77654.67,26.7,-0.0099,1e-05,1.585]
[1776915901570,66.4,77671.07,26.7,-0.0098,1e-05,1.57025]
[1776915906605,66.4,77683.73,26.7,-0.00972,1e-05,1.55934]
[1776915911640,66.41,77679.48,26.7,-0.00975,1e-05,1.56369]
[1776915916675,66.41,77682.02,26.7,-0.00973,1e-05,1.56192]
[1776915921710,66.41,77686.6,26.7,-0.00971,1e-05,1.55835]
[1776915926745,66.42,77690.21,26.7,-0.00969,1e-05,1.55565]
[1776915931779,66.42,77673.35,26.7,-0.00979,1e-05,1.56971]
[1776915935811,66.43,77656.25,26.7,-0.00991,1e-05,1.58544]
[1776915940846,66.43,77658.53,26.7,-0.0099,1e-05,1.58367]
[1776915945881,66.43,77662.39,26.7,-0.00987,1e-05,1.5805]
[1776915950916,66.43,77659.59,26.7,-0.00989,1e-05,1.58335]
[1776915955951,66.43,77657.35,26.7,-0.00991,1e-05,1.58564]
[1776915958972,66.44,77676.44,26.7,-0.00979,1e-05,1.56861]
[1776915964016,66.44,77686.55,26.7,-0.00972,1e-05,1.56]
[1776915969042,66.44,77687.06,26.7,-0.00972,1e-05,1.56009]
[1776915972734,66.45,77694.35,26.7,-0.00968,1e-05,1.55379]
[1776915974741,66.45,77703.61,26.7,-0.00962,1e-05,1.54578]
[1776915979237,66.45,77716.01,26.7,-0.00954,1e-05,1.53551]
[1776915984620,66.46,77713.49,26.7,-0.00957,1e-05,1.53845]
[1776915985711,66.46,77715.01,26.7,-0.00956,1e-05,1.53739]
[1776915987859,66.46,77713.26,26.7,-0.00957,1e-05,1.53907]
[1776915988996,66.46,77712.8,26.7,-0.00957,1e-05,1.53975]
[1776915992446,66.47,77700.6,26.7,-0.00965,1e-05,1.54941]
[1776915995633,66.47,77699.07,26.7,-0.00966,1e-05,1.55111]
[1776915997698,66.47,77701.54,26.7,-0.00964,1e-05,1.54914]
[1776915998834,66.47,77702.08,26.7,-0.00964,1e-05,1.5489]
[1776916002994,66.48,77714.11,26.7,-0.00957,1e-05,1.53872]
[1776916003296,66.48,77714.11,26.7,-0.00957,1e-05,1.53872]
[1776916008315,66.49,77724.44,26.7,-0.00951,1e-05,1.53048]
[1776916013352,66.49,77723.77,26.7,-0.00952,1e-05,1.53196]
[1776916018386,66.5,77718.64,26.7,-0.00956,1e-05,1.53717]
[1776916023421,66.5,77705.51,26.7,-0.00965,1e-05,1.54946]
[1776916028456,66.51,77700.06,26.7,-0.00969,1e-05,1.55486]
[1776916033490,66.51,77695.6,26.7,-0.00972,1e-05,1.55935]
[1776916038526,66.52,77700.07,26.7,-0.00969,1e-05,1.55585]
[1776916043561,66.52,77700.52,26.7,-0.00969,1e-05,1.55598]
[1776916048595,66.52,77696.99,26.7,-0.00972,1e-05,1.55964]
[1776916053631,66.53,77701.69,26.7,-0.00968,1e-05,1.55436]
[1776916058666,66.53,77712.77,26.7,-0.00962,1e-05,1.5451]
[1776916063701,66.54,77709.23,26.7,-0.00964,1e-05,1.54885]
[1776916068736,66.54,77712.33,26.7,-0.00963,1e-05,1.54669]
[1776916073771,66.55,77717.48,26.7,-0.0096,1e-05,1.54275]
[1776916078806,66.55,77703.93,26.7,-0.00969,1e-05,1.55537]
[1776916079803,66.55,77703.93,26.7,-0.00969,1e-05,1.55537]
[1776916082834,66.55,77672.12,26.7,-0.0099,1e-05,1.58424]
[1776916084094,66.55,77669.2,26.7,-0.00992,1e-05,1.58694]
[1776916089883,66.56,77667.4,26.7,-0.00993,1e-05,1.58884]
[1776916094917,66.56,77664.52,26.7,-0.00996,1e-05,1.59166]
[1776916099953,66.56,77663.26,26.7,-0.00997,1e-05,1.593]
[1776916104988,66.56,77665.8,26.7,-0.00995,1e-05,1.5909]
[1776916110023,66.56,77662.79,26.7,-0.00997,1e-05,1.59382]
[1776916115061,66.57,77676.93,26.7,-0.00987,1e-05,1.57964]
[1776916120093,66.57,77679.12,26.7,-0.00986,1e-05,1.578]
[1776916125128,66.57,77672.65,26.7,-0.0099,1e-05,1.58414]
[1776916130923,66.57,77669.84,26.7,-0.00992,1e-05,1.58689]
[1776916131041,66.57,77669.84,26.7,-0.00992,1e-05,1.58689]
[1776916131757,66.57,77670.95,26.7,-0.00992,1e-05,1.58599]
[1776916131970,66.57,77648.48,26.7,-0.01007,1e-05,1.60644]
[1776916132112,66.57,77648.48,26.7,-0.01007,1e-05,1.60644]
[1776916132168,66.57,77648.48,26.7,-0.01007,1e-05,1.60644]
[1776916132804,66.57,77593.89,26.7,-0.01044,1e-05,1.65699]
[1776916133162,66.57,77593.89,26.7,-0.01044,1e-05,1.65699]
[1776916135838,66.57,77593.66,26.7,-0.01044,1e-05,1.65713]
[1776916136963,66.57,77594.64,26.7,-0.01043,1e-05,1.65606]
[1776916141943,66.57,77594.87,26.7,-0.01043,1e-05,1.65555]
[1776916144521,66.57,77609.3,26.7,-0.01033,1e-05,1.64187]
[1776916150320,66.56,77620.71,26.7,-0.01025,1e-05,1.63101]
[1776916155355,66.56,77623.0,26.7,-0.01023,1e-05,1.62875]
[1776916160320,66.56,77623.63,26.7,-0.01023,1e-05,1.62807]
[1776916160557,66.56,77623.63,26.7,-0.01023,1e-05,1.62807]
[1776916160593,66.56,77623.63,26.7,-0.01023,1e-05,1.62807]
[1776916160661,66.56,77623.63,26.7,-0.01023,1e-05,1.62807]
[1776916160707,66.56,77584.74,26.7,-0.01049,1e-05,1.66436]
[1776916162126,66.56,77584.74,26.7,-0.01049,1e-05,1.66436]
[1776916162179,66.56,77573.67,26.7,-0.01057,1e-05,1.6747]
[1776916167438,66.56,77577.13,26.7,-0.01054,1e-05,1.67091]
[1776916172474,66.55,77580.67,26.7,-0.0105,1e-05,1.66538]
[1776916176812,66.55,77590.77,26.7,-0.01043,1e-05,1.65549]
[1776916182545,66.55,77592.37,26.7,-0.01041,1e-05,1.65342]
[1776916187581,66.54,77602.32,26.7,-0.01034,1e-05,1.64374]
[1776916192616,66.54,77602.92,26.7,-0.01034,1e-05,1.6429]
[1776916197655,66.54,77615.36,26.7,-0.01025,1e-05,1.63114]
[1776916201019,66.54,77616.18,26.7,-0.01024,1e-05,1.63032]
[1776916206718,66.54,77617.65,26.7,-0.01023,1e-05,1.62878]
[1776916211753,66.54,77622.26,26.7,-0.0102,1e-05,1.62442]
[1776916216788,66.54,77624.53,26.7,-0.01018,1e-05,1.62225]
[1776916221823,66.54,77627.97,26.7,-0.01016,1e-05,1.61902]
[1776916226858,66.54,77627.68,26.7,-0.01016,1e-05,1.61927]
[1776916231893,66.54,77634.38,26.7,-0.01011,1e-05,1.61146]
[1776916236928,66.54,77651.03,26.7,-0.01,1e-05,1.5963]
[1776916241963,66.54,77660.46,26.7,-0.00993,1e-05,1.58792]
[1776916246999,66.54,77666.86,26.7,-0.00989,1e-05,1.58238]
[1776916252039,66.54,77661.03,26.7,-0.00993,1e-05,1.58791]
[1776916257074,66.54,77666.43,26.7,-0.0099,1e-05,1.58328]
[1776916262109,66.55,77670.93,26.7,-0.00987,1e-05,1.57949]
[1776916267144,66.55,77650.47,26.7,-0.01001,1e-05,1.59834]
[1776916272179,66.55,77650.08,26.7,-0.01001,1e-05,1.59882]
[1776916277214,66.55,77648.73,26.7,-0.01002,1e-05,1.60016]
[1776916282249,66.55,77650.06,26.7,-0.01002,1e-05,1.59908]
[1776916287284,66.55,77651.77,26.7,-0.01001,1e-05,1.59766]
[1776916292319,66.55,77651.47,26.7,-0.01,1e-05,1.59649]
[1776916297354,66.56,77651.03,26.7,-0.01,1e-05,1.59706]
[1776916302389,66.56,77640.0,26.7,-0.01008,1e-05,1.60726]
[1776916307424,66.56,77638.4,26.7,-0.01009,1e-05,1.60879]
[1776916312464,66.56,77651.83,26.7,-0.01,1e-05,1.59659]
[1776916317498,66.56,77655.35,26.7,-0.00998,1e-05,1.59354]
[1776916322533,66.56,77655.63,26.7,-0.00998,1e-05,1.59344]
[1776916327569,66.56,77659.3,26.7,-0.00995,1e-05,1.59028]
[1776916332604,66.56,77671.11,26.7,-0.00988,1e-05,1.57978]
[1776916337638,66.56,77675.23,26.7,-0.00985,1e-05,1.57634]
[1776916342790,66.57,77686.28,26.7,-0.00978,1e-05,1.56667]
[1776916348716,66.57,77686.15,26.7,-0.00979,1e-05,1.5674]
[1776916353750,66.57,77686.35,26.7,-0.00978,1e-05,1.566]
[1776916358786,66.58,77688.0,26.7,-0.00977,1e-05,1.56487]
[1776916363824,66.58,77697.73,26.7,-0.00971,1e-05,1.55659]
[1776916368859,66.58,77700.12,26.7,-0.0097,1e-05,1.55489]
[1776916369440,66.58,77700.12,26.7,-0.0097,1e-05,1.55489]
[1776916371499,66.59,77699.91,26.7,-0.0097,1e-05,1.55525]
[1776916372634,66.59,77700.23,26.7,-0.0097,1e-05,1.55505]
[1776916372984,66.59,77700.23,26.7,-0.0097,1e-05,1.55505]
[1776916378929,66.59,77713.97,26.7,-0.00961,1e-05,1.54354]
[1776916383964,66.6,77717.58,26.7,-0.00959,1e-05,1.54092]
[1776916388999,66.6,77718.24,26.7,-0.00959,1e-05,1.54093]
[1776916394037,66.61,77697.04,26.7,-0.00974,1e-05,1.56034]
[1776916399072,66.61,77701.17,26.7,-0.00971,1e-05,1.55707]
[1776916404107,66.61,77698.93,26.7,-0.00973,1e-05,1.55955]
[1776916409142,66.62,77698.98,26.7,-0.00973,1e-05,1.55998]
[1776916414177,66.62,77706.76,26.7,-0.00968,1e-05,1.552]
[1776916415545,66.62,77709.03,26.7,-0.00966,1e-05,1.55009]
[1776916421226,66.63,77712.6,26.7,-0.00964,1e-05,1.54764]
[1776916426260,66.63,77711.84,26.7,-0.00965,1e-05,1.54892]
[1776916431296,66.64,77717.8,26.7,-0.00962,1e-05,1.54426]
[1776916436332,66.64,77717.43,26.7,-0.00963,1e-05,1.54524]
[1776916441367,66.65,77717.54,26.7,-0.00963,1e-05,1.54579]
[1776916446404,66.65,77721.34,26.7,-0.00961,1e-05,1.54308]
[1776916451439,66.66,77720.99,26.7,-0.00962,1e-05,1.54406]
[1776916456473,66.66,77724.92,26.7,-0.0096,1e-05,1.54126]
[1776916461510,66.67,77733.86,26.7,-0.00955,1e-05,1.5341]
[1776916466544,66.68,77736.56,26.7,-0.00953,1e-05,1.53248]
[1776916471580,66.68,77733.08,26.7,-0.00955,1e-05,1.5347]
[1776916476614,66.69,77733.63,26.7,-0.00955,1e-05,1.53493]
[1776916481650,66.69,77734.4,26.7,-0.00955,1e-05,1.53496]
[1776916486685,66.7,77745.57,26.7,-0.00949,1e-05,1.52588]
[1776916491720,66.71,77743.19,26.7,-0.00951,1e-05,1.52873]
[1776916496757,66.71,77743.83,26.7,-0.00951,1e-05,1.52892]
[1776916499567,66.71,77744.24,26.7,-0.00951,1e-05,1.52886]
[1776916504812,66.72,77754.02,26.7,-0.00945,1e-05,1.52125]
[1776916508780,66.73,77754.98,26.7,-0.00945,1e-05,1.52089]
[1776916513877,66.73,77744.02,26.7,-0.00953,1e-05,1.53152]
[1776916518912,66.74,77744.49,26.7,-0.00953,1e-05,1.53182]
[1776916523947,66.74,77740.61,26.7,-0.00956,1e-05,1.5358]
[1776916528983,66.75,77731.49,26.7,-0.00962,1e-05,1.5446]
[1776916534020,66.76,77728.36,26.7,-0.00964,1e-05,1.5464]
[1776916539056,66.76,77725.6,26.7,-0.00966,1e-05,1.54944]
[1776916544091,66.76,77721.46,26.7,-0.00969,1e-05,1.55367]
[1776916549126,66.77,77699.28,26.7,-0.00984,1e-05,1.57399]
[1776916554161,66.77,77692.88,26.7,-0.00988,1e-05,1.58007]
[1776916559196,66.77,77693.35,26.7,-0.00988,1e-05,1.57996]
[1776916564231,66.78,77691.38,26.7,-0.0099,1e-05,1.58206]
[1776916566391,66.78,77691.46,26.7,-0.0099,1e-05,1.58205]
[1776916567469,66.78,77692.39,26.7,-0.00989,1e-05,1.58127]
[1776916569973,66.78,77691.94,26.7,-0.0099,1e-05,1.58187]
[1776916570764,66.78,77679.19,26.7,-0.00998,1e-05,1.59346]
[1776916576316,66.78,77671.45,26.7,-0.01003,1e-05,1.60072]
[1776916581351,66.78,77678.75,26.7,-0.00999,1e-05,1.59426]
[1776916585142,66.78,77680.24,26.7,-0.00998,1e-05,1.59305]
[1776916586218,66.78,77679.9,26.7,-0.00998,1e-05,1.59341]
[1776916588346,66.78,77680.63,26.7,-0.00998,1e-05,1.59284]
[1776916589509,66.79,77680.17,26.7,-0.00998,1e-05,1.59331]
[1776916599477,66.79,77697.2,26.7,-0.00986,1e-05,1.57691]
[1776916600476,66.79,77697.2,26.7,-0.00986,1e-05,1.57691]
[1776916601566,66.79,77702.51,26.7,-0.00983,1e-05,1.57221]
[1776916605893,66.79,77701.28,26.7,-0.00984,1e-05,1.57371]
[1776916607038,66.79,77701.26,26.7,-0.00984,1e-05,1.5738]
[1776916612568,66.8,77700.93,26.7,-0.00984,1e-05,1.57453]
[1776916613603,66.8,77701.15,26.7,-0.00984,1e-05,1.57441]
[1776916614682,66.8,77701.4,26.7,-0.00984,1e-05,1.57426]
[1776916620124,66.8,77707.45,26.7,-0.0098,1e-05,1.56913]
[1776916621270,66.8,77709.27,26.7,-0.00979,1e-05,1.56767]
[1776916623442,66.8,77717.07,26.7,-0.00974,1e-05,1.56089]
[1776916624534,66.8,77717.63,26.7,-0.00974,1e-05,1.56049]
[1776916626687,66.81,77717.11,26.7,-0.00975,1e-05,1.56113]
[1776916627826,66.81,77717.0,26.7,-0.00975,1e-05,1.56132]
[1776916633714,66.81,77719.6,26.7,-0.00973,1e-05,1.55965]
[1776916638750,66.82,77720.19,26.7,-0.00973,1e-05,1.55959]
[1776916644403,66.82,77731.13,26.7,-0.00967,1e-05,1.55028]
[1776916645312,66.82,77727.62,26.7,-0.00969,1e-05,1.55361]
[1776916647445,66.82,77723.99,26.7,-0.00971,1e-05,1.55693]
[1776916648519,66.82,77723.62,26.7,-0.00972,1e-05,1.55746]
[1776916653855,66.83,77728.21,26.7,-0.00968,1e-05,1.55243]
[1776916658890,66.83,77735.67,26.7,-0.00964,1e-05,1.54639]
[1776916660557,66.83,77735.67,26.7,-0.00964,1e-05,1.54639]
[1776916669967,66.84,77735.62,26.7,-0.00965,1e-05,1.54774]
[1776916675009,66.85,77739.88,26.7,-0.00963,1e-05,1.54454]
[1776916680039,66.85,77758.57,26.7,-0.00951,1e-05,1.5287]
[1776916682125,66.85,77769.36,26.7,-0.00944,1e-05,1.51956]
[1776916682247,66.85,77769.36,26.7,-0.00944,1e-05,1.51956]
[1776916683380,66.86,77779.34,26.7,-0.00938,1e-05,1.51105]
[1776916689255,66.86,77769.04,26.7,-0.00945,1e-05,1.52099]
[1776916695159,66.87,77767.34,26.7,-0.00947,1e-05,1.52358]
[1776916700198,66.88,77770.92,26.7,-0.00946,1e-05,1.52124]
[1776916705233,66.89,77783.07,26.7,-0.00938,1e-05,1.51151]
[1776916710268,66.89,77781.23,26.7,-0.0094,1e-05,1.514]
[1776916715303,66.9,77778.87,26.7,-0.00941,1e-05,1.51538]
[1776916720338,66.91,77774.32,26.7,-0.00945,1e-05,1.52018]
[1776916725373,66.91,77773.99,26.7,-0.00946,1e-05,1.52128]
[1776916730408,66.92,77764.11,26.7,-0.00953,1e-05,1.53067]
[1776916732421,66.92,77746.54,26.7,-0.00964,1e-05,1.54639]
[1776916735194,66.92,77752.76,26.7,-0.0096,1e-05,1.54114]
[1776916740486,66.93,77755.2,26.7,-0.00959,1e-05,1.53977]
[1776916742644,66.93,77756.64,26.7,-0.00958,1e-05,1.53864]
[1776916746101,66.94,77759.2,26.7,-0.00957,1e-05,1.53692]
[1776916747204,66.94,77760.44,26.7,-0.00956,1e-05,1.53597]
[1776916752570,66.94,77761.8,26.7,-0.00956,1e-05,1.5356]
[1776916757605,66.95,77763.06,26.7,-0.00956,1e-05,1.53519]
[1776916762640,66.96,77763.62,26.7,-0.00956,1e-05,1.53538]
[1776916767675,66.96,77752.55,26.7,-0.00963,1e-05,1.54573]
[1776916772712,66.97,77744.85,26.7,-0.00968,1e-05,1.5515]
[1776916777748,66.97,77744.28,26.7,-0.00969,1e-05,1.55253]
[1776916782783,66.97,77744.46,26.7,-0.00969,1e-05,1.5529]
[1776916787818,66.98,77744.62,26.7,-0.00969,1e-05,1.55328]
[1776916792853,66.98,77744.96,26.7,-0.00969,1e-05,1.5535]
[1776916797184,66.99,77766.12,26.7,-0.00956,1e-05,1.53527]
[1776916799713,66.99,77779.33,26.7,-0.00948,1e-05,1.52387]
[1776916800578,66.99,77777.23,26.7,-0.00949,1e-05,1.52585]
[1776916802325,66.99,77765.87,26.7,-0.00957,1e-05,1.53608]
[1776916803189,66.99,77756.82,26.7,-0.00963,1e-05,1.54429]
[1776916804041,66.99,77752.7,26.7,-0.00965,1e-05,1.54804]
[1776916806640,66.99,77741.13,26.7,-0.00973,1e-05,1.55839]
[1776916807456,67.0,77738.61,26.7,-0.00975,1e-05,1.56081]
[1776916808246,67.0,77737.46,26.7,-0.00975,1e-05,1.56192]
[1776916814524,67.0,77753.0,26.7,-0.00966,1e-05,1.54862]
[1776916818609,67.0,77745.4,26.7,-0.00971,1e-05,1.55578]
[1776916821120,67.01,77743.5,26.7,-0.00972,1e-05,1.55776]
[1776916822123,67.01,77742.54,26.7,-0.00973,1e-05,1.55879]
[1776916825324,67.01,77746.08,26.7,-0.00971,1e-05,1.55584]
[1776916827167,67.01,77748.22,26.7,-0.0097,1e-05,1.55413]
[1776916828156,67.01,77748.91,26.7,-0.00969,1e-05,1.55372]
[1776916834150,67.02,77745.19,26.7,-0.00971,1e-05,1.55604]
[1776916834998,67.02,77745.19,26.7,-0.00971,1e-05,1.55604]
[1776916840192,67.02,77744.46,26.7,-0.00972,1e-05,1.55727]
[1776916845227,67.03,77751.65,26.7,-0.00968,1e-05,1.55138]
[1776916846450,67.03,77751.65,26.7,-0.00968,1e-05,1.55138]
[1776916852276,67.03,77759.61,26.7,-0.00963,1e-05,1.54525]
[1776916857134,67.04,77759.15,26.7,-0.00964,1e-05,1.54611]
[1776916860286,67.04,77756.6,26.7,-0.00966,1e-05,1.54869]
[1776916863413,67.04,77755.74,26.7,-0.00967,1e-05,1.54966]
[1776916868171,67.05,77750.53,26.7,-0.0097,1e-05,1.55489]
[1776916870342,67.05,77748.29,26.7,-0.00972,1e-05,1.55705]
[1776916871680,67.05,77747.23,26.7,-0.00973,1e-05,1.55808]
[1776916872189,67.05,77747.56,26.7,-0.00973,1e-05,1.55788]
[1776916873215,67.05,77741.79,26.7,-0.00976,1e-05,1.563]
[1776916873238,67.05,77741.79,26.7,-0.00976,1e-05,1.563]
[1776916882494,67.06,77746.46,26.7,-0.00974,1e-05,1.55966]
[1776916887529,67.06,77736.37,26.7,-0.00981,1e-05,1.56903]
[1776916892564,67.06,77735.71,26.7,-0.0098,1e-05,1.56837]
[1776916897598,67.06,77742.34,26.7,-0.00976,1e-05,1.56282]
[1776916901656,67.07,77734.04,26.7,-0.00982,1e-05,1.57044]
[1776916906662,67.07,77710.85,26.7,-0.00997,1e-05,1.59151]
[1776916911699,67.07,77707.59,26.7,-0.01,1e-05,1.59455]
[1776916916733,67.07,77703.29,26.7,-0.01003,1e-05,1.59856]
[1776916921769,67.07,77705.57,26.7,-0.01001,1e-05,1.5966]
[1776916922534,67.07,77705.57,26.7,-0.01001,1e-05,1.5966]
[1776916923622,67.07,77705.29,26.7,-0.01001,1e-05,1.59688]
[1776916924665,67.07,77705.23,26.7,-0.01001,1e-05,1.59696]
[1776916925747,67.07,77704.38,26.7,-0.01002,1e-05,1.59775]
[1776916928048,67.07,77707.16,26.7,-0.01,1e-05,1.59531]
[1776916930832,67.07,77721.99,26.7,-0.0099,1e-05,1.58206]
[1776916932572,67.07,77725.8,26.7,-0.00988,1e-05,1.57869]
[1776916937881,67.08,77715.56,26.7,-0.00995,1e-05,1.58819]
[1776916942916,67.08,77713.2,26.7,-0.00997,1e-05,1.5905]
[1776916944974,67.08,77713.57,26.7,-0.00996,1e-05,1.59021]
[1776916945949,67.08,77713.57,26.7,-0.00996,1e-05,1.59021]
[1776916945949,67.08,77750.83,26.7,-0.00972,1e-05,1.55735]
[1776916951017,67.08,77741.24,26.7,-0.00979,1e-05,1.56622]
[1776916957025,67.09,77742.87,26.7,-0.00977,1e-05,1.56375]
[1776916962060,67.09,77751.63,26.7,-0.00972,1e-05,1.55642]
[1776916967095,67.09,77744.19,26.7,-0.00977,1e-05,1.56343]
[1776916972932,67.1,77743.0,26.7,-0.00978,1e-05,1.56479]
[1776916978172,67.1,77720.28,26.7,-0.00993,1e-05,1.5854]
[1776916983207,67.1,77732.94,26.7,-0.00985,1e-05,1.57426]
[1776916988242,67.1,77738.09,26.7,-0.00982,1e-05,1.56994]
[1776916993277,67.11,77734.83,26.7,-0.00984,1e-05,1.57318]
[1776916998312,67.11,77733.82,26.7,-0.00985,1e-05,1.57439]
[1776917003346,67.11,77733.82,26.7,-0.00985,1e-05,1.5747]
[1776917008382,67.11,77734.23,26.7,-0.00985,1e-05,1.57471]
[1776917013417,67.12,77734.07,26.7,-0.00984,1e-05,1.57356]
[1776917018452,67.12,77735.05,26.7,-0.00984,1e-05,1.57301]
[1776917023487,67.12,77735.13,26.7,-0.00984,1e-05,1.57326]
[1776917028522,67.12,77733.16,26.7,-0.00986,1e-05,1.57534]
[1776917033557,67.13,77734.69,26.7,-0.00985,1e-05,1.57428]
[1776917038592,67.13,77733.19,26.7,-0.00986,1e-05,1.57593]
[1776917044634,67.13,77734.0,26.7,-0.00986,1e-05,1.57556]
[1776917047655,67.13,77754.73,26.7,-0.00973,1e-05,1.55733]
[1776917052690,67.14,77745.91,26.7,-0.00979,1e-05,1.56559]
[1776917057725,67.14,77745.22,26.7,-0.00979,1e-05,1.56659]
[1776917062759,67.14,77744.64,26.7,-0.0098,1e-05,1.56748]
[1776917067794,67.15,77748.73,26.7,-0.00978,1e-05,1.56418]
[1776917072830,67.15,77741.85,26.7,-0.00981,1e-05,1.56908]
[1776917077865,67.15,77739.73,26.7,-0.00983,1e-05,1.57129]
[1776917082900,67.15,77745.02,26.7,-0.0098,1e-05,1.56689]
[1776917087934,67.16,77742.22,26.7,-0.00982,1e-05,1.56972]
[1776917092970,67.16,77737.22,26.7,-0.00985,1e-05,1.57448]
[1776917098005,67.16,77736.28,26.7,-0.00986,1e-05,1.57557]
[1776917098342,67.16,77736.28,26.7,-0.00986,1e-05,1.57557]
[1776917099129,67.16,77776.96,26.7,-0.0096,1e-05,1.53961]
[1776917100302,67.16,77785.68,26.7,-0.00954,1e-05,1.53209]
[1776917101595,67.16,77775.71,26.7,-0.00961,1e-05,1.54095]
[1776917107079,67.17,77769.03,26.7,-0.00965,1e-05,1.54744]
[1776917112115,67.17,77766.29,26.7,-0.00968,1e-05,1.55037]
[1776917116145,67.18,77736.28,26.7,-0.00987,1e-05,1.57741]
[1776917117150,67.18,77721.36,26.7,-0.00997,1e-05,1.59085]
[1776917117408,67.18,77721.36,26.7,-0.00997,1e-05,1.59085]
[1776917127220,67.18,77728.86,26.7,-0.00992,1e-05,1.58435]
[1776917132255,67.18,77733.95,26.7,-0.00988,1e-05,1.57836]
[1776917137290,67.18,77744.91,26.7,-0.00981,1e-05,1.56882]
[1776917142325,67.18,77749.75,26.7,-0.00978,1e-05,1.56484]
[1776917147360,67.19,77744.48,26.7,-0.00982,1e-05,1.56982]
[1776917152395,67.19,77735.19,26.7,-0.00988,1e-05,1.57839]
[1776917157430,67.19,77728.98,26.7,-0.00993,1e-05,1.58416]
[1776917162467,67.19,77737.1,26.7,-0.00987,1e-05,1.57707]
[1776917167501,67.19,77729.11,26.7,-0.00993,1e-05,1.58447]
[1776917172537,67.2,77729.47,26.7,-0.00993,1e-05,1.58432]
[1776917177572,67.2,77720.0,26.7,-0.00999,1e-05,1.59304]
[1776917182606,67.2,77724.49,26.7,-0.00996,1e-05,1.58912]
[1776917187641,67.2,77725.24,26.7,-0.00996,1e-05,1.58861]
[1776917192677,67.2,77725.71,26.7,-0.00995,1e-05,1.58675]
[1776917199725,67.2,77726.14,26.7,-0.00995,1e-05,1.58662]
[1776917204761,67.2,77720.82,26.7,-0.00998,1e-05,1.59156]
[1776917209796,67.2,77719.5,26.7,-0.00999,1e-05,1.59288]
[1776917210911,67.2,77719.5,26.7,-0.00999,1e-05,1.59288]
[1776917214050,67.21,77710.21,26.7,-0.01005,1e-05,1.60133]
[1776917219872,67.21,77718.11,26.7,-0.01,1e-05,1.59433]
[1776917224907,67.21,77727.06,26.7,-0.00994,1e-05,1.58641]
[1776917229941,67.21,77737.15,26.7,-0.00988,1e-05,1.57762]
[1776917234977,67.21,77739.42,26.7,-0.00987,1e-05,1.57583]
[1776917240027,67.21,77740.56,26.7,-0.00986,1e-05,1.57508]
[1776917246069,67.22,77740.8,26.7,-0.00986,1e-05,1.57519]
[1776917251103,67.22,77733.51,26.7,-0.0099,1e-05,1.58033]
[1776917256139,67.22,77733.6,26.7,-0.0099,1e-05,1.58047]
[1776917261174,67.22,77735.02,26.7,-0.00989,1e-05,1.5794]
[1776917266209,67.22,77735.95,26.7,-0.00989,1e-05,1.57879]
[1776917271244,67.22,77735.82,26.7,-0.00989,1e-05,1.57913]
[1776917276279,67.23,77745.83,26.7,-0.00983,1e-05,1.57046]
[1776917281314,67.23,77743.29,26.7,-0.00985,1e-05,1.573]
[1776917286350,67.23,77746.57,26.7,-0.00983,1e-05,1.57032]
[1776917291386,67.23,77747.92,26.7,-0.00982,1e-05,1.56939]
[1776917296421,67.24,77747.72,26.7,-0.00982,1e-05,1.56984]
[1776917298435,67.24,77764.01,26.7,-0.00972,1e-05,1.55551]
[1776917303470,67.24,77767.97,26.7,-0.0097,1e-05,1.55243]
[1776917308505,67.24,77769.26,26.7,-0.00969,1e-05,1.55175]
[1776917311526,67.25,77783.47,26.7,-0.00959,1e-05,1.53798]
[1776917316112,67.25,77791.11,26.7,-0.00955,1e-05,1.53166]
[1776917321598,67.26,77784.45,26.7,-0.0096,1e-05,1.53839]
[1776917326634,67.26,77779.51,26.7,-0.00963,1e-05,1.5433]
[1776917328195,67.26,77779.51,26.7,-0.00963,1e-05,1.5433]
[1776917333683,67.27,77783.38,26.7,-0.00961,1e-05,1.5407]
[1776917336158,67.27,77783.06,26.7,-0.00961,1e-05,1.5411]
[1776917338527,67.27,77789.4,26.7,-0.00958,1e-05,1.53588]
[1776917344759,67.28,77801.45,26.7,-0.00951,1e-05,1.52641]
[1776917349794,67.29,77798.9,26.7,-0.00953,1e-05,1.5293]
[1776917354830,67.29,77799.13,26.7,-0.00953,1e-05,1.52975]
[1776917359865,67.3,77799.02,26.7,-0.00954,1e-05,1.53049]
[1776917360739,67.3,77799.02,26.7,-0.00954,1e-05,1.53049]
[1776917361591,67.3,77799.26,26.7,-0.00954,1e-05,1.53041]
[1776917366924,67.3,77799.38,26.7,-0.00954,1e-05,1.53104]
[1776917370951,67.31,77799.65,26.7,-0.00954,1e-05,1.5313]
[1776917371959,67.31,77799.31,26.7,-0.00954,1e-05,1.53016]
[1776917378001,67.31,77796.61,26.7,-0.00956,1e-05,1.53325]
[1776917383036,67.32,77799.29,26.7,-0.00955,1e-05,1.53156]
[1776917388071,67.32,77798.62,26.7,-0.00955,1e-05,1.53279]
[1776917393106,67.33,77801.09,26.7,-0.00954,1e-05,1.53129]
[1776917398140,67.34,77803.88,26.7,-0.00953,1e-05,1.52951]
[1776917401746,67.34,77809.34,26.7,-0.0095,1e-05,1.52518]
[1776917403631,67.34,77817.18,26.7,-0.00945,1e-05,1.51869]
[1776917404219,67.34,77817.18,26.7,-0.00945,1e-05,1.51869]
[1776917412243,67.35,77824.68,26.7,-0.00941,1e-05,1.51363]
[1776917417278,67.36,77827.63,26.7,-0.0094,1e-05,1.5119]
[1776917420318,67.36,77854.88,26.7,-0.00924,1e-05,1.48908]
[1776917425352,67.37,77862.94,26.7,-0.00919,1e-05,1.48329]
[1776917430389,67.38,77862.33,26.7,-0.00921,1e-05,1.48487]
[1776917435425,67.39,77863.29,26.7,-0.0092,1e-05,1.48359]
[1776917440461,67.4,77865.82,26.7,-0.00919,1e-05,1.48249]
[1776917445496,67.41,77865.51,26.7,-0.0092,1e-05,1.48382]
[1776917450531,67.42,77867.1,26.7,-0.0092,1e-05,1.48354]
[1776917455566,67.43,77867.36,26.7,-0.0092,1e-05,1.4844]
[1776917458587,67.43,77852.34,26.7,-0.0093,1e-05,1.4978]
[1776917463622,67.44,77836.08,26.7,-0.00941,1e-05,1.51267]
[1776917466643,67.44,77851.69,26.7,-0.00931,1e-05,1.49981]
[1776917471678,67.45,77850.68,26.7,-0.00933,1e-05,1.5016]
[1776917476713,67.46,77843.67,26.7,-0.00938,1e-05,1.50849]
[1776917481748,67.47,77836.42,26.7,-0.00943,1e-05,1.51557]
[1776917486785,67.47,77853.08,26.7,-0.00933,1e-05,1.50205]
[1776917491820,67.48,77870.72,26.7,-0.00922,1e-05,1.48639]
[1776917496932,67.49,77883.95,26.7,-0.00914,1e-05,1.47604]
[1776917502897,67.5,77892.59,26.7,-0.0091,1e-05,1.47038]
[1776917507932,67.51,77889.36,26.7,-0.00913,1e-05,1.47446]
[1776917513522,67.52,77886.54,26.7,-0.00916,1e-05,1.47773]
[1776917519009,67.53,77880.84,26.7,-0.0092,1e-05,1.48404]
[1776917524044,67.54,77881.46,26.7,-0.0092,1e-05,1.48454]
[1776917529083,67.55,77886.72,26.7,-0.00918,1e-05,1.48115]
[1776917534118,67.56,77894.38,26.7,-0.00914,1e-05,1.47579]
[1776917539153,67.57,77883.07,26.7,-0.00922,1e-05,1.4864]
[1776917544188,67.58,77881.39,26.7,-0.00923,1e-05,1.48883]
[1776917549223,67.58,77889.6,26.7,-0.00919,1e-05,1.48287]
[1776917554258,67.59,77893.21,26.7,-0.00917,1e-05,1.47936]
[1776917559293,67.6,77882.97,26.7,-0.00924,1e-05,1.48907]
[1776917564329,67.61,77881.06,26.7,-0.00926,1e-05,1.49166]
[1776917569365,67.62,77881.1,26.7,-0.00926,1e-05,1.49259]
[1776917574399,67.63,77879.48,26.7,-0.00928,1e-05,1.4949]
[1776917579435,67.63,77880.82,26.7,-0.00928,1e-05,1.4947]
[1776917584470,67.64,77862.95,26.7,-0.0094,1e-05,1.51088]
[1776917586485,67.64,77846.94,26.7,-0.0095,1e-05,1.52495]
[1776917591520,67.65,77838.09,26.7,-0.00956,1e-05,1.53325]
[1776917596555,67.65,77835.31,26.7,-0.00958,1e-05,1.53625]
[1776917601590,67.66,77839.08,26.7,-0.00956,1e-05,1.53357]
[1776917606625,67.66,77837.98,26.7,-0.00957,1e-05,1.53512]
[1776917611660,67.67,77843.32,26.7,-0.00953,1e-05,1.52953]
[1776917616695,67.67,77847.35,26.7,-0.00951,1e-05,1.52671]
[1776917621730,67.68,77845.75,26.7,-0.00953,1e-05,1.52875]
[1776917626765,67.68,77851.92,26.7,-0.00949,1e-05,1.52412]
[1776917631800,67.69,77845.97,26.7,-0.00954,1e-05,1.52995]
[1776917636835,67.7,77850.33,26.7,-0.00951,1e-05,1.52684]
[1776917641870,67.7,77844.09,26.7,-0.00956,1e-05,1.53288]
[1776917646905,67.71,77846.71,26.7,-0.00954,1e-05,1.5312]
[1776917651940,67.71,77846.94,26.7,-0.00955,1e-05,1.53161]
[1776917656974,67.72,77844.63,26.7,-0.00957,1e-05,1.53421]
[1776917662010,67.72,77844.89,26.7,-0.00957,1e-05,1.53455]
[1776917667045,67.73,77846.7,26.7,-0.00956,1e-05,1.53357]
[1776917672080,67.73,77862.15,26.7,-0.00946,1e-05,1.51926]
[1776917678121,67.74,77864.99,26.7,-0.00945,1e-05,1.51783]
[1776917683158,67.75,77876.36,26.7,-0.00938,1e-05,1.50885]
[1776917688192,67.75,77875.8,26.7,-0.00939,1e-05,1.51013]
[1776917693228,67.76,77880.03,26.7,-0.00937,1e-05,1.50731]
[1776917698268,67.76,77876.28,26.7,-0.0094,1e-05,1.51131]
[1776917703303,67.77,77874.04,26.7,-0.00942,1e-05,1.514]
[1776917708338,67.78,77867.53,26.7,-0.00947,1e-05,1.52032]
[1776917713373,67.78,77863.86,26.7,-0.00949,1e-05,1.52416]
[1776917717401,67.79,77846.93,26.7,-0.0096,1e-05,1.53933]
[1776917722436,67.79,77844.12,26.7,-0.00963,1e-05,1.54229]
[1776917727471,67.8,77842.75,26.7,-0.00964,1e-05,1.54398]
[1776917732506,67.8,77843.28,26.7,-0.00963,1e-05,1.54243]
[1776917735527,67.8,77828.36,26.7,-0.00973,1e-05,1.55574]
[1776917740562,67.81,77839.21,26.7,-0.00966,1e-05,1.54666]
[1776917745597,67.81,77842.3,26.7,-0.00964,1e-05,1.54445]
[1776917750632,67.81,77841.24,26.7,-0.00965,1e-05,1.54587]
[1776917755666,67.82,77842.05,26.7,-0.00965,1e-05,1.54567]
[1776917760702,67.82,77840.52,26.7,-0.00966,1e-05,1.54749]
[1776917765737,67.83,77842.09,26.7,-0.00966,1e-05,1.54662]
[1776917770772,67.83,77843.18,26.7,-0.00965,1e-05,1.54618]
[1776917775807,67.83,77841.65,26.7,-0.00967,1e-05,1.548]
[1776917779835,67.84,77826.82,26.7,-0.00977,1e-05,1.56133]
[1776917784869,67.84,77827.61,26.7,-0.00976,1e-05,1.56102]
[1776917789905,67.84,77826.02,26.7,-0.00978,1e-05,1.56279]
[1776917794940,67.85,77814.62,26.7,-0.00984,1e-05,1.57157]
[1776917799975,67.85,77815.2,26.7,-0.00984,1e-05,1.57131]
[1776917805011,67.85,77820.69,26.7,-0.00981,1e-05,1.56671]
[1776917810045,67.85,77827.72,26.7,-0.00976,1e-05,1.56084]
[1776917815080,67.85,77827.89,26.7,-0.00976,1e-05,1.56102]
[1776917820115,67.86,77823.65,26.7,-0.00979,1e-05,1.56508]
[1776917825150,67.86,77822.1,26.7,-0.00981,1e-05,1.56671]
[1776917830185,67.86,77829.37,26.7,-0.00976,1e-05,1.5606]
[1776917835221,67.86,77829.51,26.7,-0.00976,1e-05,1.56079]
[1776917840272,67.87,77829.54,26.7,-0.00977,1e-05,1.56114]
[1776917845306,67.87,77832.52,26.7,-0.00975,1e-05,1.55882]
[1776917850344,67.87,77845.16,26.7,-0.00967,1e-05,1.54809]
[1776917855383,67.88,77855.23,26.7,-0.0096,1e-05,1.53819]
[1776917860417,67.88,77857.46,26.7,-0.00959,1e-05,1.53677]
[1776917864340,67.88,77855.66,26.7,-0.0096,1e-05,1.53862]
[1776917864649,67.88,77855.66,26.7,-0.0096,1e-05,1.53862]
[1776917864753,67.88,77855.66,26.7,-0.0096,1e-05,1.53862]
[1776917864776,67.88,77890.14,26.7,-0.00939,1e-05,1.50905]
[1776917870492,67.89,77884.44,26.7,-0.00943,1e-05,1.51484]
[1776917873513,67.89,77867.45,26.7,-0.00954,1e-05,1.52985]
[1776917878547,67.9,77873.84,26.7,-0.0095,1e-05,1.52491]
[1776917883583,67.9,77887.57,26.7,-0.00942,1e-05,1.51374]
[1776917888618,67.91,77885.31,26.7,-0.00944,1e-05,1.51638]
[1776917893653,67.92,77888.9,26.7,-0.00942,1e-05,1.51398]
[1776917898688,67.92,77889.73,26.7,-0.00942,1e-05,1.51396]
[1776917903722,67.93,77890.36,26.7,-0.00942,1e-05,1.5141]
[1776917908758,67.93,77889.31,26.7,-0.00943,1e-05,1.51566]
[1776917913793,67.94,77885.14,26.7,-0.00946,1e-05,1.51831]
[1776917918828,67.94,77885.18,26.7,-0.00946,1e-05,1.51889]
[1776917923863,67.95,77887.13,26.7,-0.00945,1e-05,1.51783]
[1776917928898,67.95,77897.7,26.7,-0.00939,1e-05,1.50942]
[1776917933956,67.96,77897.28,26.7,-0.0094,1e-05,1.51048]
[1776917938991,67.97,77901.47,26.7,-0.00938,1e-05,1.50763]
[1776917944027,67.97,77903.5,26.7,-0.00937,1e-05,1.50666]
[1776917949062,67.98,77907.14,26.7,-0.00935,1e-05,1.50432]
[1776917951381,67.98,77912.25,26.7,-0.00932,1e-05,1.50014]
[1776917952420,67.98,77909.23,26.7,-0.00934,1e-05,1.50302]
[1776917952425,67.99,77926.98,26.7,-0.00924,1e-05,1.48855]
[1776917958480,67.99,77930.09,26.7,-0.00922,1e-05,1.48667]
[1776917964167,68.0,77918.77,26.7,-0.0093,1e-05,1.49747]
[1776917969202,68.01,77922.6,26.7,-0.00929,1e-05,1.49507]
[1776917974237,68.02,77912.99,26.7,-0.00934,1e-05,1.50254]
[1776917979272,68.02,77903.42,26.7,-0.00941,1e-05,1.51144]
[1776917984307,68.03,77900.95,26.7,-0.00943,1e-05,1.51427]
[1776917989342,68.04,77896.37,26.7,-0.00946,1e-05,1.51888]
[1776917994377,68.04,77888.4,26.7,-0.00951,1e-05,1.52637]
[1776917997398,68.04,77872.12,26.7,-0.00962,1e-05,1.54078]
[1776918002434,68.05,77873.72,26.7,-0.00961,1e-05,1.53985]
[1776918007470,68.05,77875.24,26.7,-0.00961,1e-05,1.53911]
[1776918012504,68.06,77878.81,26.7,-0.00959,1e-05,1.53654]
[1776918016533,68.06,77898.48,26.7,-0.00947,1e-05,1.52004]
[1776918021568,68.07,77910.43,26.7,-0.0094,1e-05,1.51055]
[1776918026605,68.07,77914.3,26.7,-0.00938,1e-05,1.50802]
[1776918031640,68.08,77921.1,26.7,-0.00933,1e-05,1.50148]
[1776918036676,68.09,77929.03,26.7,-0.00929,1e-05,1.49563]
[1776918041712,68.09,77926.03,26.7,-0.00932,1e-05,1.499]
[1776918046747,68.1,77922.03,26.7,-0.00935,1e-05,1.50322]
[1776918051782,68.11,77921.0,26.7,-0.00936,1e-05,1.50491]
[1776918056817,68.11,77920.32,26.7,-0.00937,1e-05,1.50627]
[1776918060419,68.12,77919.03,26.7,-0.00938,1e-05,1.50783]
[1776918061494,68.12,77913.89,26.7,-0.00941,1e-05,1.51236]
[1776918062047,68.12,77897.41,26.7,-0.00952,1e-05,1.5266]
[1776918067905,68.13,77893.95,26.7,-0.00954,1e-05,1.53025]
[1776918072948,68.13,77911.71,26.7,-0.00944,1e-05,1.51565]
[1776918077983,68.14,77907.38,26.7,-0.00947,1e-05,1.52005]
[1776918083018,68.14,77907.06,26.7,-0.00948,1e-05,1.52101]
[1776918088057,68.15,77921.39,26.7,-0.00939,1e-05,1.50948]
[1776918093090,68.15,77920.71,26.7,-0.00939,1e-05,1.50927]
[1776918098127,68.16,77919.24,26.7,-0.00941,1e-05,1.51127]
[1776918103164,68.17,77920.26,26.7,-0.0094,1e-05,1.51113]
[1776918108198,68.17,77920.53,26.7,-0.00941,1e-05,1.51164]
[1776918113234,68.18,77915.93,26.7,-0.00944,1e-05,1.51629]
[1776918118269,68.19,77918.87,26.7,-0.00943,1e-05,1.51448]
[1776918123304,68.19,77915.39,26.7,-0.00946,1e-05,1.51818]
[1776918128338,68.2,77911.91,26.7,-0.00948,1e-05,1.52181]
[1776918133374,68.2,77903.5,26.7,-0.00954,1e-05,1.52967]
[1776918138409,68.21,77900.36,26.7,-0.00956,1e-05,1.53292]
[1776918143444,68.21,77899.26,26.7,-0.00957,1e-05,1.5344]
[1776918148487,68.22,77899.87,26.7,-0.00957,1e-05,1.5344]
[1776918153522,68.22,77899.85,26.7,-0.00957,1e-05,1.53336]
[1776918158557,68.22,77902.11,26.7,-0.00956,1e-05,1.53194]
[1776918161578,68.23,77881.75,26.7,-0.00969,1e-05,1.54986]
[1776918166613,68.23,77879.33,26.7,-0.00971,1e-05,1.55235]
[1776918171648,68.23,77879.9,26.7,-0.00971,1e-05,1.55228]
[1776918176683,68.24,77886.17,26.7,-0.00967,1e-05,1.54721]
[1776918181718,68.24,77894.77,26.7,-0.00962,1e-05,1.54019]
[1776918187113,68.24,77892.33,26.7,-0.00964,1e-05,1.54265]
[1776918192795,68.25,77893.21,26.7,-0.00963,1e-05,1.54246]
[1776918197830,68.25,77893.09,26.7,-0.00964,1e-05,1.543]
[1776918202865,68.25,77891.33,26.7,-0.00965,1e-05,1.54492]
[1776918207899,68.26,77893.27,26.7,-0.00964,1e-05,1.54363]
[1776918212935,68.26,77890.58,26.7,-0.00965,1e-05,1.54478]
[1776918217970,68.26,77890.36,26.7,-0.00966,1e-05,1.54535]
[1776918223005,68.27,77888.44,26.7,-0.00967,1e-05,1.5474]
[1776918228040,68.27,77880.86,26.7,-0.00972,1e-05,1.55434]
[1776918233075,68.27,77871.43,26.7,-0.00978,1e-05,1.56282]
[1776918238110,68.27,77861.7,26.7,-0.00985,1e-05,1.57156]
[1776918243145,68.28,77853.58,26.7,-0.0099,1e-05,1.57885]
[1776918248179,68.28,77856.9,26.7,-0.00988,1e-05,1.57602]
[1776918253215,68.28,77856.46,26.7,-0.00988,1e-05,1.57654]
[1776918258250,68.28,77854.26,26.7,-0.0099,1e-05,1.57858]
[1776918264292,68.28,77852.98,26.7,-0.00991,1e-05,1.57981]
[1776918269327,68.28,77845.22,26.7,-0.00996,1e-05,1.58676]
[1776918274362,68.28,77850.16,26.7,-0.00992,1e-05,1.5808]
[1776918279397,68.28,77841.17,26.7,-0.00998,1e-05,1.58879]
[1776918284432,68.28,77836.78,26.7,-0.01001,1e-05,1.59268]
[1776918289467,68.28,77831.29,26.7,-0.01004,1e-05,1.59751]
[1776918294502,68.28,77823.19,26.7,-0.01009,1e-05,1.60464]
[1776918299536,68.28,77811.95,26.7,-0.01017,1e-05,1.61456]
[1776918304572,68.28,77816.86,26.7,-0.01013,1e-05,1.60994]
[1776918308902,68.28,77811.65,26.7,-0.01017,1e-05,1.61449]
[1776918310398,68.27,77809.78,26.7,-0.01018,1e-05,1.61608]
[1776918311485,68.28,77810.08,26.7,-0.01018,1e-05,1.61613]
[1776918316545,68.29,77800.11,26.7,-0.01026,1e-05,1.6267]
[1776918321576,68.3,77801.16,26.7,-0.01026,1e-05,1.62728]
[1776918327734,68.32,77791.87,26.7,-0.01034,1e-05,1.6378]
[1776918332769,68.33,77787.18,26.7,-0.01037,1e-05,1.64183]
[1776918337804,68.34,77787.5,26.7,-0.01038,1e-05,1.64321]
[1776918342839,68.35,77782.8,26.7,-0.01042,1e-05,1.64885]
[1776918347874,68.36,77781.97,26.7,-0.01044,1e-05,1.65091]
[1776918352909,68.37,77782.26,26.7,-0.01044,1e-05,1.65195]
[1776918357944,68.38,77783.42,26.7,-0.01045,1e-05,1.65217]
[1776918362979,68.4,77792.36,26.7,-0.01039,1e-05,1.64536]
[1776918368014,68.41,77791.14,26.7,-0.01041,1e-05,1.6478]
[1776918373049,68.42,77786.51,26.7,-0.01045,1e-05,1.65329]
[1776918378084,68.43,77786.82,26.7,-0.01046,1e-05,1.65426]
[1776918383119,68.44,77792.56,26.7,-0.01043,1e-05,1.65027]
[1776918388154,68.45,77798.86,26.7,-0.0104,1e-05,1.64582]
[1776918393189,68.46,77806.46,26.7,-0.01035,1e-05,1.63861]
[1776918398224,68.47,77806.68,26.7,-0.01035,1e-05,1.63979]
[1776918403260,68.48,77798.66,26.7,-0.01042,1e-05,1.6484]
[1776918406809,68.48,77795.76,26.7,-0.01044,1e-05,1.65182]
[1776918412323,68.48,77794.34,26.7,-0.01045,1e-05,1.65274]
[1776918417358,68.48,77797.4,26.7,-0.01042,1e-05,1.64935]
[1776918422393,68.47,77803.6,26.7,-0.01038,1e-05,1.64312]
[1776918427428,68.47,77807.22,26.7,-0.01035,1e-05,1.63929]
[1776918432463,68.46,77812.74,26.7,-0.01031,1e-05,1.63381]
[1776918437498,68.46,77811.34,26.7,-0.01032,1e-05,1.63461]
[1776918442533,68.46,77802.75,26.7,-0.01037,1e-05,1.64189]
[1776918447568,68.45,77793.62,26.7,-0.01043,1e-05,1.64965]
[1776918448669,68.45,77791.35,26.7,-0.01044,1e-05,1.6516]
[1776918449677,68.45,77787.27,26.7,-0.01047,1e-05,1.6552]
[1776918456038,68.45,77787.58,26.7,-0.01045,1e-05,1.65274]
[1776918461666,68.44,77792.86,26.7,-0.01041,1e-05,1.64693]
[1776918466701,68.43,77792.58,26.7,-0.01041,1e-05,1.64661]
[1776918472743,68.43,77792.91,26.7,-0.0104,1e-05,1.64562]
[1776918477778,68.42,77793.12,26.7,-0.01039,1e-05,1.64485]
[1776918482812,68.42,77808.34,26.7,-0.01029,1e-05,1.6305]
[1776918487848,68.42,77796.76,26.7,-0.01036,1e-05,1.64055]
[1776918492883,68.41,77805.47,26.7,-0.0103,1e-05,1.63212]
[1776918498925,68.41,77805.78,26.7,-0.01029,1e-05,1.6313]
[1776918503960,68.4,77810.24,26.7,-0.01026,1e-05,1.62676]
[1776918508995,68.4,77813.29,26.7,-0.01024,1e-05,1.62362]
[1776918514030,68.4,77816.96,26.7,-0.0102,1e-05,1.61833]
[1776918519065,68.39,77817.3,26.7,-0.0102,1e-05,1.61771]
[1776918524100,68.39,77823.65,26.7,-0.01015,1e-05,1.61172]
[1776918529135,68.39,77830.78,26.7,-0.0101,1e-05,1.60509]
[1776918534170,68.39,77834.16,26.7,-0.01008,1e-05,1.6019]
[1776918539205,68.39,77833.59,26.7,-0.01008,1e-05,1.60223]
[1776918544240,68.39,77817.6,26.7,-0.01019,1e-05,1.61633]
[1776918549275,68.38,77818.55,26.7,-0.01018,1e-05,1.61516]
[1776918554311,68.38,77818.44,26.7,-0.01018,1e-05,1.61497]
[1776918559346,68.38,77818.24,26.7,-0.01018,1e-05,1.61486]
[1776918564381,68.38,77817.35,26.7,-0.01018,1e-05,1.61538]
[1776918569416,68.37,77817.52,26.7,-0.01018,1e-05,1.61495]
[1776918574450,68.37,77823.28,26.7,-0.01013,1e-05,1.60791]
[1776918579486,68.37,77823.56,26.7,-0.01012,1e-05,1.60745]
[1776918584521,68.37,77824.01,26.7,-0.01012,1e-05,1.60685]
[1776918589555,68.37,77822.95,26.7,-0.01012,1e-05,1.60759]
[1776918594591,68.37,77823.1,26.7,-0.01012,1e-05,1.60725]
[1776918599625,68.36,77824.02,26.7,-0.01011,1e-05,1.60622]
[1776918604661,68.36,77823.31,26.7,-0.01012,1e-05,1.60667]
[1776918609695,68.36,77833.71,26.7,-0.01005,1e-05,1.59722]
[1776918614731,68.36,77847.36,26.7,-0.00996,1e-05,1.58507]
[1776918619766,68.36,77848.43,26.7,-0.00995,1e-05,1.58415]
[1776918624801,68.36,77844.28,26.7,-0.00998,1e-05,1.58784]
[1776918629835,68.36,77843.36,26.7,-0.00998,1e-05,1.58867]
[1776918630991,68.36,77843.36,26.7,-0.00998,1e-05,1.58867]
[1776918631985,68.36,77844.25,26.7,-0.00997,1e-05,1.58627]
[1776918637891,68.36,77844.68,26.7,-0.00997,1e-05,1.58592]
[1776918642927,68.36,77845.55,26.7,-0.00996,1e-05,1.5852]
[1776918645590,68.36,77845.73,26.7,-0.00996,1e-05,1.58507]
[1776918646646,68.36,77845.77,26.7,-0.00996,1e-05,1.58505]
[1776918651989,68.36,77846.64,26.7,-0.00996,1e-05,1.58435]
[1776918657025,68.36,77847.12,26.7,-0.00995,1e-05,1.58399]
[1776918662059,68.36,77863.56,26.7,-0.00985,1e-05,1.56959]
[1776918666088,68.36,77879.65,26.7,-0.00974,1e-05,1.55569]
[1776918670116,68.37,77896.83,26.7,-0.00964,1e-05,1.54102]
[1776918675579,68.37,77903.62,26.7,-0.0096,1e-05,1.53552]
[1776918681193,68.38,77910.45,26.7,-0.00956,1e-05,1.53045]
[1776918686228,68.38,77907.05,26.7,-0.00958,1e-05,1.53386]
[1776918691263,68.38,77895.3,26.7,-0.00965,1e-05,1.54282]
[1776918696298,68.39,77889.94,26.7,-0.00969,1e-05,1.54782]
[1776918701332,68.39,77888.62,26.7,-0.0097,1e-05,1.54926]
[1776918706368,68.39,77896.43,26.7,-0.00965,1e-05,1.54283]
[1776918711403,68.39,77893.99,26.7,-0.00967,1e-05,1.54529]
[1776918716438,68.4,77894.86,26.7,-0.00967,1e-05,1.54486]
[1776918721473,68.4,77895.94,26.7,-0.00966,1e-05,1.54425]
[1776918726507,68.4,77893.77,26.7,-0.00968,1e-05,1.54641]
[1776918731543,68.41,77908.73,26.7,-0.00959,1e-05,1.53388]
[1776918736578,68.41,77904.85,26.7,-0.00961,1e-05,1.53764]
[1776918741614,68.41,77904.62,26.7,-0.00962,1e-05,1.53824]
[1776918746649,68.42,77905.51,26.7,-0.00962,1e-05,1.53788]
[1776918751683,68.42,77906.91,26.7,-0.0096,1e-05,1.5355]
[1776918756719,68.42,77892.85,26.7,-0.00969,1e-05,1.54803]
[1776918761754,68.42,77893.86,26.7,-0.00969,1e-05,1.54746]
[1776918766789,68.43,77894.44,26.7,-0.00969,1e-05,1.54727]
[1776918771824,68.43,77903.31,26.7,-0.00963,1e-05,1.53994]
[1776918776859,68.43,77902.94,26.7,-0.00964,1e-05,1.54066]
[1776918781894,68.44,77904.23,26.7,-0.00963,1e-05,1.53993]
[1776918786929,68.44,77913.51,26.7,-0.00958,1e-05,1.53237]
[1776918791964,68.44,77906.16,26.7,-0.00963,1e-05,1.53913]
[1776918796999,68.45,77900.85,26.7,-0.00966,1e-05,1.54407]
[1776918802034,68.45,77908.53,26.7,-0.00962,1e-05,1.5378]
[1776918807069,68.45,77909.76,26.7,-0.00961,1e-05,1.53715]
[1776918811100,68.46,77926.01,26.7,-0.0095,1e-05,1.52199]
[1776918816972,68.46,77929.59,26.7,-0.00948,1e-05,1.51938]
[1776918826016,68.47,77924.41,26.7,-0.00952,1e-05,1.52494]
[1776918831240,68.47,77927.97,26.7,-0.00951,1e-05,1.52253]
[1776918836275,68.48,77923.94,26.7,-0.00953,1e-05,1.52651]
[1776918841310,68.48,77923.23,26.7,-0.00954,1e-05,1.52761]
[1776918846345,68.49,77923.48,26.7,-0.00955,1e-05,1.52798]
[1776918851380,68.49,77920.26,26.7,-0.00957,1e-05,1.53118]
[1776918856415,68.5,77918.24,26.7,-0.00958,1e-05,1.53335]
[1776918861450,68.5,77917.76,26.7,-0.00959,1e-05,1.53418]
[1776918867491,68.5,77919.91,26.7,-0.00958,1e-05,1.53282]
[1776918872528,68.51,77932.41,26.7,-0.0095,1e-05,1.52104]
[1776918877563,68.51,77933.25,26.7,-0.00949,1e-05,1.52084]
[1776918882598,68.52,77933.23,26.7,-0.0095,1e-05,1.52137]
[1776918888639,68.52,77934.82,26.7,-0.00949,1e-05,1.52065]
[1776918893675,68.53,77929.69,26.7,-0.00953,1e-05,1.52553]
[1776918898710,68.53,77930.89,26.7,-0.00952,1e-05,1.52499]
[1776918903745,68.53,77930.19,26.7,-0.00953,1e-05,1.52608]
[1776918908780,68.54,77937.33,26.7,-0.00949,1e-05,1.52049]
[1776918913815,68.54,77933.62,26.7,-0.00952,1e-05,1.52418]
[1776918919857,68.55,77932.72,26.7,-0.00953,1e-05,1.52554]
[1776918924892,68.55,77932.58,26.7,-0.00953,1e-05,1.52615]
[1776918929927,68.55,77924.54,26.7,-0.00959,1e-05,1.53352]
[1776918934962,68.56,77924.31,26.7,-0.00958,1e-05,1.53257]
[1776918939998,68.56,77936.8,26.7,-0.00951,1e-05,1.52238]
[1776918945033,68.57,77936.05,26.7,-0.00952,1e-05,1.52355]
[1776918950071,68.57,77936.13,26.7,-0.00952,1e-05,1.524]
[1776918955106,68.58,77934.28,26.7,-0.00953,1e-05,1.52608]
[1776918960141,68.58,77933.92,26.7,-0.00954,1e-05,1.52687]
[1776918965176,68.58,77927.84,26.7,-0.00958,1e-05,1.53254]
[1776918970210,68.59,77923.45,26.7,-0.00961,1e-05,1.53672]
[1776918975246,68.59,77927.1,26.7,-0.00959,1e-05,1.53398]
[1776918981287,68.59,77930.64,26.7,-0.00957,1e-05,1.53147]
[1776918986323,68.6,77931.34,26.7,-0.00957,1e-05,1.53132]
[1776918991358,68.6,77931.12,26.7,-0.00957,1e-05,1.53037]
[1776918996393,68.61,77926.54,26.7,-0.0096,1e-05,1.53474]
[1776919001428,68.61,77924.44,26.7,-0.00961,1e-05,1.53695]
[1776919006463,68.61,77924.39,26.7,-0.00962,1e-05,1.53739]
[1776919011498,68.62,77924.79,26.7,-0.00962,1e-05,1.53751]
[1776919016533,68.62,77925.43,26.7,-0.00962,1e-05,1.53735]
[1776919023582,68.62,77924.97,26.7,-0.00962,1e-05,1.53828]
[1776919028617,68.63,77922.2,26.7,-0.00964,1e-05,1.54103]
[1776919033652,68.63,77924.51,26.7,-0.00963,1e-05,1.53942]
[1776919038689,68.63,77928.47,26.7,-0.00961,1e-05,1.5364]
[1776919043724,68.64,77934.24,26.7,-0.00958,1e-05,1.53188]
[1776919048759,68.64,77934.42,26.7,-0.00958,1e-05,1.53217]
[1776919053793,68.64,77929.96,26.7,-0.0096,1e-05,1.53484]
[1776919058834,68.65,77930.94,26.7,-0.0096,1e-05,1.53441]
[1776919062862,68.65,77908.99,26.7,-0.00974,1e-05,1.55364]
[1776919067897,68.65,77907.06,26.7,-0.00975,1e-05,1.55555]
[1776919072932,68.65,77895.28,26.7,-0.00983,1e-05,1.56598]
[1776919077967,68.66,77897.8,26.7,-0.00981,1e-05,1.56392]
[1776919083001,68.66,77897.57,26.7,-0.00982,1e-05,1.56426]
[1776919088038,68.66,77897.35,26.7,-0.00982,1e-05,1.56459]
[1776919093073,68.66,77892.03,26.7,-0.00985,1e-05,1.56931]
[1776919098109,68.66,77891.65,26.7,-0.00986,1e-05,1.56969]
[1776919103144,68.66,77892.53,26.7,-0.00985,1e-05,1.56896]
[1776919108179,68.66,77892.84,26.7,-0.00985,1e-05,1.56874]
[1776919113215,68.66,77892.19,26.7,-0.00984,1e-05,1.56775]
[1776919118250,68.66,77892.45,26.7,-0.00984,1e-05,1.56757]
[1776919123286,68.66,77893.17,26.7,-0.00984,1e-05,1.56699]
[1776919128321,68.66,77892.9,26.7,-0.00984,1e-05,1.56727]
[1776919133357,68.66,77901.32,26.7,-0.00979,1e-05,1.56002]
[1776919138392,68.66,77899.02,26.7,-0.0098,1e-05,1.56214]
[1776919143427,68.66,77899.05,26.7,-0.0098,1e-05,1.56224]
[1776919148461,68.66,77902.94,26.7,-0.00978,1e-05,1.559]
[1776919153497,68.67,77903.26,26.7,-0.00978,1e-05,1.55891]
[1776919156518,68.67,77921.99,26.7,-0.00966,1e-05,1.54282]
[1776919160617,68.67,77929.23,26.7,-0.00962,1e-05,1.53679]
[1776919166588,68.69,77924.14,26.7,-0.00967,1e-05,1.54352]
[1776919168369,68.69,77926.51,26.7,-0.00965,1e-05,1.54191]
[1776919174734,68.7,77925.39,26.7,-0.00966,1e-05,1.54205]
[1776919175639,68.7,77925.64,26.7,-0.00966,1e-05,1.54197]
[1776919180687,68.71,77927.1,26.7,-0.00965,1e-05,1.5415]
[1776919185722,68.71,77925.52,26.7,-0.00966,1e-05,1.5432]
[1776919190756,68.71,77924.77,26.7,-0.00967,1e-05,1.54418]
[1776919195792,68.71,77909.56,26.7,-0.00977,1e-05,1.55765]
[1776919200827,68.72,77908.23,26.7,-0.00978,1e-05,1.55901]
[1776919205862,68.72,77910.49,26.7,-0.00977,1e-05,1.55727]
[1776919210897,68.72,77909.52,26.7,-0.00978,1e-05,1.55834]
[1776919215932,68.72,77909.83,26.7,-0.00978,1e-05,1.5583]
[1776919220967,68.72,77906.46,26.7,-0.0098,1e-05,1.56143]
[1776919226002,68.73,77907.7,26.7,-0.00979,1e-05,1.56057]
[1776919231037,68.73,77906.74,26.7,-0.00979,1e-05,1.56003]
[1776919236072,68.73,77906.26,26.7,-0.00979,1e-05,1.56069]
[1776919241107,68.73,77904.01,26.7,-0.00981,1e-05,1.56288]
[1776919246142,68.73,77901.79,26.7,-0.00983,1e-05,1.56501]
[1776919252184,68.73,77901.61,26.7,-0.00983,1e-05,1.5654]
[1776919257218,68.74,77902.62,26.7,-0.00982,1e-05,1.56471]
[1776919262254,68.74,77902.26,26.7,-0.00983,1e-05,1.56522]
[1776919267289,68.74,77909.44,26.7,-0.00978,1e-05,1.55921]
[1776919272325,68.74,77916.84,26.7,-0.00974,1e-05,1.55305]
[1776919277360,68.74,77918.27,26.7,-0.00973,1e-05,1.55213]
[1776919283406,68.75,77911.42,26.7,-0.00978,1e-05,1.55836]
[1776919288441,68.75,77907.47,26.7,-0.0098,1e-05,1.56202]
[1776919293476,68.75,77905.79,26.7,-0.00981,1e-05,1.56208]
[1776919298511,68.75,77911.13,26.7,-0.00977,1e-05,1.55765]
[1776919303546,68.75,77913.03,26.7,-0.00976,1e-05,1.55625]
[1776919308581,68.76,77914.37,26.7,-0.00976,1e-05,1.55533]
[1776919313616,68.76,77916.56,26.7,-0.00974,1e-05,1.55368]
[1776919318650,68.76,77930.03,26.7,-0.00966,1e-05,1.54235]
[1776919323686,68.76,77920.17,26.7,-0.00973,1e-05,1.5512]
[1776919328720,68.77,77910.2,26.7,-0.00979,1e-05,1.5601]
[1776919333755,68.77,77912.81,26.7,-0.00978,1e-05,1.55806]
[1776919338791,68.77,77909.54,26.7,-0.0098,1e-05,1.56111]
[1776919343827,68.77,77910.35,26.7,-0.0098,1e-05,1.56066]
[1776919348862,68.77,77910.58,26.7,-0.0098,1e-05,1.56067]
[1776919353897,68.77,77911.8,26.7,-0.00978,1e-05,1.55823]
[1776919358931,68.78,77915.61,26.7,-0.00976,1e-05,1.55519]
[1776919363967,68.78,77912.54,26.7,-0.00978,1e-05,1.55812]
[1776919369001,68.78,77914.78,26.7,-0.00977,1e-05,1.55644]
[1776919374044,68.78,77913.85,26.7,-0.00977,1e-05,1.5575]
[1776919380086,68.79,77913.72,26.7,-0.00978,1e-05,1.55791]
[1776919385121,68.79,77913.33,26.7,-0.00978,1e-05,1.5585]
[1776919391163,68.79,77914.87,26.7,-0.00977,1e-05,1.55747]
[1776919396198,68.79,77916.32,26.7,-0.00977,1e-05,1.55648]
[1776919401233,68.8,77916.77,26.7,-0.00977,1e-05,1.55636]
[1776919406268,68.8,77920.33,26.7,-0.00975,1e-05,1.55355]
[1776919411304,68.8,77920.16,26.7,-0.00974,1e-05,1.55238]
[1776919416339,68.8,77915.47,26.7,-0.00977,1e-05,1.55672]
[1776919421377,68.8,77915.05,26.7,-0.00977,1e-05,1.55733]
[1776919427416,68.81,77914.81,26.7,-0.00978,1e-05,1.55784]
[1776919432451,68.81,77915.32,26.7,-0.00978,1e-05,1.55764]
[1776919437486,68.81,77913.94,26.7,-0.00979,1e-05,1.55908]
[1776919442521,68.81,77913.15,26.7,-0.00979,1e-05,1.55999]
[1776919447556,68.81,77912.06,26.7,-0.0098,1e-05,1.56114]
[1776919452591,68.82,77911.57,26.7,-0.00981,1e-05,1.56175]
[1776919457626,68.82,77912.78,26.7,-0.0098,1e-05,1.56088]
[1776919462661,68.82,77912.99,26.7,-0.0098,1e-05,1.56087]
[1776919467697,68.82,77914.65,26.7,-0.00979,1e-05,1.55961]
[1776919472733,68.82,77922.38,26.7,-0.00973,1e-05,1.55152]
[1776919477769,68.82,77922.85,26.7,-0.00973,1e-05,1.55137]
[1776919482805,68.83,77922.9,26.7,-0.00973,1e-05,1.55158]
[1776919487840,68.83,77914.2,26.7,-0.00979,1e-05,1.55933]
[1776919493882,68.83,77914.96,26.7,-0.00979,1e-05,1.55888]
[1776919496907,68.83,77899.65,26.7,-0.00989,1e-05,1.57231]
[1776919501943,68.83,77898.89,26.7,-0.00989,1e-05,1.57303]
[1776919505971,68.83,77917.85,26.7,-0.00977,1e-05,1.55658]
[1776919511006,68.83,77928.36,26.7,-0.00971,1e-05,1.54777]
[1776919516042,68.84,77929.84,26.7,-0.0097,1e-05,1.54677]
[1776919521076,68.84,77940.15,26.7,-0.00964,1e-05,1.53823]
[1776919526117,68.84,77942.02,26.7,-0.00963,1e-05,1.53698]
[1776919531151,68.84,77940.12,26.7,-0.00963,1e-05,1.53737]
[1776919536187,68.85,77935.73,26.7,-0.00966,1e-05,1.54147]
[1776919541221,68.85,77933.39,26.7,-0.00968,1e-05,1.54379]
[1776919546257,68.85,77932.15,26.7,-0.00969,1e-05,1.54515]
[1776919551292,68.85,77925.86,26.7,-0.00973,1e-05,1.55083]
[1776919554313,68.86,77910.62,26.7,-0.00983,1e-05,1.56414]
[1776919559348,68.86,77911.46,26.7,-0.00982,1e-05,1.56352]
[1776919564383,68.86,77903.89,26.7,-0.00987,1e-05,1.57021]
[1776919569418,68.86,77901.47,26.7,-0.00989,1e-05,1.57238]
[1776919574453,68.86,77901.96,26.7,-0.00989,1e-05,1.57199]
[1776919579488,68.86,77899.08,26.7,-0.0099,1e-05,1.57453]
[1776919584523,68.86,77898.21,26.7,-0.00991,1e-05,1.57528]
[1776919589558,68.86,77897.8,26.7,-0.00991,1e-05,1.57562]
[1776919594593,68.86,77897.83,26.7,-0.0099,1e-05,1.57396]
[1776919600637,68.86,77898.64,26.7,-0.0099,1e-05,1.57324]
[1776919605671,68.86,77899.93,26.7,-0.00989,1e-05,1.57209]
[1776919610707,68.86,77898.14,26.7,-0.0099,1e-05,1.57366]
[1776919615742,68.86,77898.99,26.7,-0.00989,1e-05,1.57292]
[1776919620776,68.86,77888.28,26.7,-0.00996,1e-05,1.58225]
[1776919625812,68.86,77887.75,26.7,-0.00997,1e-05,1.58263]
[1776919630847,68.86,77887.62,26.7,-0.00997,1e-05,1.58267]
[1776919635882,68.85,77881.04,26.7,-0.01001,1e-05,1.58835]
[1776919640917,68.85,77879.87,26.7,-0.01002,1e-05,1.58926]
[1776919645951,68.85,77878.99,26.7,-0.01002,1e-05,1.58989]
[1776919651045,68.85,77879.22,26.7,-0.01002,1e-05,1.58957]
[1776919651082,68.85,77879.22,26.7,-0.01002,1e-05,1.58957]
[1776919652042,68.85,77879.4,26.7,-0.01001,1e-05,1.58772]
[1776919652086,68.85,77879.4,26.7,-0.01001,1e-05,1.58772]
[1776919659043,68.85,77878.51,26.7,-0.01001,1e-05,1.58829]
[1776919664078,68.85,77878.92,26.7,-0.01001,1e-05,1.58777]
[1776919666022,68.85,77878.92,26.7,-0.01001,1e-05,1.58777]
[1776919667022,68.85,77878.99,26.7,-0.01001,1e-05,1.58761]
[1776919673142,68.85,77878.49,26.7,-0.01001,1e-05,1.58785]
[1776919678177,68.84,77877.08,26.7,-0.01002,1e-05,1.58892]
[1776919683212,68.84,77873.68,26.7,-0.01004,1e-05,1.59169]
[1776919688247,68.84,77875.73,26.7,-0.01002,1e-05,1.58968]
[1776919693282,68.84,77875.06,26.7,-0.01002,1e-05,1.59008]
[1776919699324,68.84,77875.74,26.7,-0.01002,1e-05,1.58925]
[1776919704362,68.84,77874.5,26.7,-0.01002,1e-05,1.59016]
[1776919709397,68.83,77876.06,26.7,-0.01001,1e-05,1.5886]
[1776919715439,68.83,77888.44,26.7,-0.00992,1e-05,1.57597]
[1776919720473,68.83,77888.07,26.7,-0.00992,1e-05,1.57623]
[1776919725509,68.83,77885.61,26.7,-0.00994,1e-05,1.57834]
[1776919730544,68.83,77887.07,26.7,-0.00993,1e-05,1.57697]
[1776919735579,68.83,77886.67,26.7,-0.00993,1e-05,1.57727]
[1776919741621,68.83,77886.64,26.7,-0.00993,1e-05,1.57725]
[1776919746656,68.83,77886.31,26.7,-0.00993,1e-05,1.57749]
[1776919752698,68.83,77886.27,26.7,-0.00993,1e-05,1.57746]
[1776919757733,68.83,77892.61,26.7,-0.00989,1e-05,1.57187]
[1776919762768,68.83,77893.71,26.7,-0.00988,1e-05,1.57091]
[1776919767803,68.83,77890.85,26.7,-0.0099,1e-05,1.57343]
[1776919772838,68.83,77892.3,26.7,-0.00988,1e-05,1.57057]
[1776919777872,68.83,77891.21,26.7,-0.00989,1e-05,1.57156]
[1776919782908,68.83,77881.14,26.7,-0.00996,1e-05,1.58037]
[1776919787943,68.83,77870.25,26.7,-0.01003,1e-05,1.58989]
[1776919793985,68.83,77869.84,26.7,-0.01003,1e-05,1.59007]
[1776919797372,68.83,77886.72,26.7,-0.00992,1e-05,1.57514]
[1776919798013,68.83,77902.61,26.7,-0.00982,1e-05,1.56129]
[1776919803655,68.83,77894.94,26.7,-0.00987,1e-05,1.56805]
[1776919809089,68.83,77883.08,26.7,-0.00994,1e-05,1.57841]
[1776919814125,68.83,77884.43,26.7,-0.00993,1e-05,1.57712]
[1776919819160,68.83,77888.34,26.7,-0.00991,1e-05,1.57368]
[1776919824195,68.83,77883.62,26.7,-0.00994,1e-05,1.57779]
[1776919829230,68.83,77882.13,26.7,-0.00995,1e-05,1.57905]
[1776919834265,68.83,77876.76,26.7,-0.00997,1e-05,1.58208]
[1776919839300,68.82,77882.24,26.7,-0.00994,1e-05,1.57718]
[1776919844335,68.82,77881.98,26.7,-0.00994,1e-05,1.57736]
[1776919849370,68.82,77880.58,26.7,-0.00995,1e-05,1.57852]
[1776919854405,68.82,77880.87,26.7,-0.00994,1e-05,1.57819]
[1776919859442,68.82,77880.88,26.7,-0.00994,1e-05,1.57811]
[1776919864477,68.82,77880.22,26.7,-0.00995,1e-05,1.57862]
[1776919869512,68.82,77881.39,26.7,-0.00994,1e-05,1.57751]
[1776919874555,68.82,77879.01,26.7,-0.00995,1e-05,1.57951]
[1776919876569,68.82,77896.24,26.7,-0.00984,1e-05,1.56443]
[1776919881604,68.82,77891.19,26.7,-0.00987,1e-05,1.5689]
[1776919886638,68.82,77890.36,26.7,-0.00988,1e-05,1.56962]
[1776919891674,68.82,77892.76,26.7,-0.00985,1e-05,1.56594]
[1776919896709,68.82,77889.37,26.7,-0.00988,1e-05,1.56894]
[1776919901744,68.82,77890.11,26.7,-0.00987,1e-05,1.56832]
[1776919906779,68.82,77897.12,26.7,-0.00983,1e-05,1.56226]
[1776919911814,68.82,77897.32,26.7,-0.00983,1e-05,1.56218]
[1776919916853,68.82,77897.25,26.7,-0.00983,1e-05,1.56233]
[1776919921890,68.82,77894.91,26.7,-0.00984,1e-05,1.56445]
[1776919926924,68.82,77883.53,26.7,-0.00992,1e-05,1.57441]
[1776919931960,68.82,77880.08,26.7,-0.00994,1e-05,1.5774]
[1776919936995,68.82,77878.71,26.7,-0.00995,1e-05,1.57855]
[1776919942030,68.82,77878.51,26.7,-0.00995,1e-05,1.57867]
[1776919945280,68.82,77878.38,26.7,-0.00995,1e-05,1.57876]
[1776919946297,68.82,77878.23,26.7,-0.00995,1e-05,1.57888]
[1776919952104,68.82,77889.94,26.7,-0.00986,1e-05,1.56701]
[1776919958146,68.82,77892.65,26.7,-0.00985,1e-05,1.56474]
[1776919963181,68.82,77893.9,26.7,-0.00984,1e-05,1.56373]
[1776919968216,68.83,77894.25,26.7,-0.00984,1e-05,1.56352]
[1776919973251,68.83,77894.0,26.7,-0.00984,1e-05,1.56384]
[1776919978286,68.83,77893.33,26.7,-0.00985,1e-05,1.56453]
[1776919983321,68.83,77895.83,26.7,-0.00983,1e-05,1.56245]
[1776919990369,68.83,77896.08,26.7,-0.00983,1e-05,1.5624]
[1776919995405,68.83,77895.65,26.7,-0.00983,1e-05,1.5629]
[1776920000440,68.83,77905.15,26.7,-0.00977,1e-05,1.55478]
[1776920005474,68.83,77912.12,26.7,-0.00973,1e-05,1.54896]
[1776920010509,68.84,77912.04,26.7,-0.00973,1e-05,1.54929]
[1776920015545,68.84,77913.94,26.7,-0.00971,1e-05,1.54639]
[1776920020580,68.84,77916.3,26.7,-0.0097,1e-05,1.54466]
[1776920026622,68.84,77916.54,26.7,-0.0097,1e-05,1.54484]
[1776920031657,68.85,77922.22,26.7,-0.00967,1e-05,1.54026]
[1776920036692,68.85,77930.16,26.7,-0.00962,1e-05,1.53383]
[1776920041728,68.85,77930.19,26.7,-0.00962,1e-05,1.53421]
[1776920046763,68.86,77930.81,26.7,-0.00962,1e-05,1.53407]
[1776920051798,68.86,77930.33,26.7,-0.00963,1e-05,1.53487]
[1776920057840,68.86,77930.81,26.7,-0.00963,1e-05,1.53492]
[1776920062875,68.87,77939.14,26.7,-0.00958,1e-05,1.52819]
[1776920067910,68.87,77940.34,26.7,-0.00958,1e-05,1.52761]
[1776920073080,68.87,77939.94,26.7,-0.00957,1e-05,1.52671]
[1776920078987,68.88,77939.85,26.7,-0.00958,1e-05,1.52739]
[1776920084022,68.88,77941.78,26.7,-0.00957,1e-05,1.52616]
[1776920089057,68.89,77940.94,26.7,-0.00958,1e-05,1.5273]
[1776920094092,68.89,77939.06,26.7,-0.00959,1e-05,1.52932]
[1776920099127,68.89,77938.77,26.7,-0.00959,1e-05,1.52996]
[1776920104162,68.9,77929.79,26.7,-0.00965,1e-05,1.53802]
[1776920111211,68.9,77928.84,26.7,-0.00966,1e-05,1.53928]
[1776920116246,68.9,77936.09,26.7,-0.00962,1e-05,1.5334]
[1776920121281,68.91,77933.93,26.7,-0.00964,1e-05,1.53562]
[1776920126316,68.91,77933.93,26.7,-0.00964,1e-05,1.53597]
[1776920131352,68.91,77935.56,26.7,-0.00962,1e-05,1.53334]
[1776920136387,68.91,77935.73,26.7,-0.00962,1e-05,1.53356]
[1776920141421,68.92,77932.93,26.7,-0.00964,1e-05,1.53634]
[1776920146457,68.92,77929.86,26.7,-0.00966,1e-05,1.53931]
[1776920151492,68.92,77929.17,26.7,-0.00967,1e-05,1.54022]
[1776920156526,68.93,77930.84,26.7,-0.00966,1e-05,1.53911]
[1776920161562,68.93,77933.57,26.7,-0.00965,1e-05,1.53709]
[1776920167604,68.93,77937.44,26.7,-0.00963,1e-05,1.5342]
[1776920172639,68.93,77938.32,26.7,-0.00962,1e-05,1.53382]
[1776920177678,68.94,77938.53,26.7,-0.00963,1e-05,1.53401]
[1776920182712,68.94,77937.18,26.7,-0.00964,1e-05,1.53561]
[1776920187748,68.94,77936.73,26.7,-0.00964,1e-05,1.53634]
[1776920192784,68.95,77930.9,26.7,-0.00967,1e-05,1.54008]
[1776920197818,68.95,77936.94,26.7,-0.00964,1e-05,1.5352]
[1776920202853,68.95,77936.5,26.7,-0.00964,1e-05,1.53593]
[1776920207888,68.96,77933.23,26.7,-0.00966,1e-05,1.53907]
[1776920212922,68.96,77936.88,26.7,-0.00964,1e-05,1.53627]
[1776920217958,68.96,77936.41,26.7,-0.00965,1e-05,1.53701]
[1776920224001,68.96,77936.32,26.7,-0.00965,1e-05,1.5375]
[1776920229036,68.97,77936.93,26.7,-0.00965,1e-05,1.53732]
[1776920234072,68.97,77934.75,26.7,-0.00967,1e-05,1.53952]
[1776920240114,68.97,77934.22,26.7,-0.00967,1e-05,1.54036]
[1776920245149,68.98,77947.22,26.7,-0.00959,1e-05,1.5296]
[1776920250184,68.98,77947.25,26.7,-0.0096,1e-05,1.52998]
[1776920255219,68.98,77948.38,26.7,-0.00958,1e-05,1.52783]
[1776920260254,68.99,77946.98,26.7,-0.0096,1e-05,1.52944]
[1776920265289,68.99,77946.3,26.7,-0.0096,1e-05,1.53042]
[1776920270323,68.99,77947.88,26.7,-0.0096,1e-05,1.52947]
[1776920275359,69.0,77947.68,26.7,-0.0096,1e-05,1.53004]
[1776920280394,69.0,77945.78,26.7,-0.00961,1e-05,1.53205]
[1776920285429,69.0,77938.9,26.7,-0.00966,1e-05,1.53828]
[1776920290464,69.01,77937.64,26.7,-0.00967,1e-05,1.53968]
[1776920295499,69.01,77943.92,26.7,-0.00963,1e-05,1.53464]
[1776920300533,69.01,77952.09,26.7,-0.00958,1e-05,1.52805]
[1776920305573,69.02,77952.9,26.7,-0.00958,1e-05,1.52777]
[1776920310608,69.02,77951.15,26.7,-0.0096,1e-05,1.52967]
[1776920315643,69.02,77951.49,26.7,-0.00959,1e-05,1.52818]
[1776920320678,69.03,77952.01,26.7,-0.00959,1e-05,1.52813]
[1776920325713,69.03,77951.51,26.7,-0.00959,1e-05,1.52895]
[1776920330749,69.03,77951.84,26.7,-0.00959,1e-05,1.52905]
[1776920335784,69.03,77951.42,26.7,-0.0096,1e-05,1.52977]
[1776920340819,69.04,77947.21,26.7,-0.00963,1e-05,1.53369]
[1776920345853,69.04,77953.5,26.7,-0.00959,1e-05,1.52866]
[1776920350889,69.04,77958.64,26.7,-0.00956,1e-05,1.52476]
[1776920355924,69.05,77961.17,26.7,-0.00955,1e-05,1.52303]
[1776920357366,69.05,77961.17,26.7,-0.00955,1e-05,1.52303]
[1776920362973,69.05,77967.11,26.7,-0.00952,1e-05,1.51864]
[1776920370023,69.06,77961.64,26.7,-0.00956,1e-05,1.52391]
[1776920375059,69.06,77953.62,26.7,-0.0096,1e-05,1.52954]
[1776920380093,69.07,77953.2,26.7,-0.0096,1e-05,1.53028]
[1776920385980,69.07,77953.27,26.7,-0.00961,1e-05,1.53053]
[1776920386009,69.07,77953.27,26.7,-0.00961,1e-05,1.53053]
[1776920387018,69.07,77953.23,26.7,-0.00961,1e-05,1.53071]
[1776920393185,69.07,77946.74,26.7,-0.00965,1e-05,1.5368]
[1776920398220,69.08,77940.74,26.7,-0.00969,1e-05,1.54224]
[1776920403255,69.08,77950.6,26.7,-0.00963,1e-05,1.5341]
[1776920408290,69.08,77949.98,26.7,-0.00964,1e-05,1.53496]
[1776920413325,69.08,77944.68,26.7,-0.00967,1e-05,1.53983]
[1776920418360,69.09,77944.01,26.7,-0.00968,1e-05,1.54069]
[1776920423395,69.09,77937.09,26.7,-0.00973,1e-05,1.54687]
[1776920428430,69.09,77927.04,26.7,-0.00979,1e-05,1.55572]
[1776920433465,69.09,77926.19,26.7,-0.00979,1e-05,1.55499]
[1776920438500,69.09,77941.71,26.7,-0.00969,1e-05,1.5418]
[1776920441521,69.09,77959.7,26.7,-0.00958,1e-05,1.52663]
[1776920446556,69.1,77962.82,26.7,-0.00956,1e-05,1.5244]
[1776920451591,69.1,77968.06,26.7,-0.00953,1e-05,1.52039]
[1776920456626,69.11,77967.11,26.7,-0.00954,1e-05,1.52165]
[1776920461661,69.11,77965.58,26.7,-0.00955,1e-05,1.52339]
[1776920466696,69.11,77963.07,26.7,-0.00957,1e-05,1.52594]
[1776920471732,69.12,77971.58,26.7,-0.00952,1e-05,1.51915]
[1776920476767,69.12,77972.65,26.7,-0.00952,1e-05,1.51872]
[1776920481801,69.12,77972.6,26.7,-0.00952,1e-05,1.51923]
[1776920486837,69.13,77970.66,26.7,-0.00954,1e-05,1.52132]
[1776920491872,69.13,77969.89,26.7,-0.00954,1e-05,1.52084]
[1776920496907,69.14,77967.54,26.7,-0.00956,1e-05,1.52327]
[1776920502464,69.14,77969.38,26.7,-0.00955,1e-05,1.52205]
[1776920507983,69.14,77969.04,26.7,-0.00955,1e-05,1.52294]
[1776920513216,69.15,77974.57,26.7,-0.00952,1e-05,1.51859]
[1776920519403,69.15,77974.95,26.7,-0.00952,1e-05,1.51883]
[1776920525117,69.16,77987.61,26.7,-0.00945,1e-05,1.50892]
[1776920529148,69.16,78002.4,26.7,-0.00936,1e-05,1.497]
[1776920533075,69.17,78006.58,26.7,-0.00934,1e-05,1.49391]
[1776920538212,69.17,78003.71,26.7,-0.00936,1e-05,1.4971]
[1776920540004,69.17,78003.79,26.7,-0.00936,1e-05,1.49716]
[1776920545260,69.18,78005.1,26.7,-0.00936,1e-05,1.49684]
[1776920550295,69.19,78005.89,26.7,-0.00936,1e-05,1.49681]
[1776920552745,69.19,78005.54,26.7,-0.00935,1e-05,1.49567]
[1776920553420,69.19,78005.71,26.7,-0.00935,1e-05,1.49565]
[1776920553489,69.19,78031.62,26.7,-0.0092,1e-05,1.47427]
[1776920559358,69.2,78031.26,26.7,-0.00921,1e-05,1.47561]
[1776920561717,69.2,78030.33,26.7,-0.00921,1e-05,1.47653]
[1776920562215,69.2,78027.1,26.7,-0.00923,1e-05,1.47936]
[1776920563226,69.2,78026.88,26.7,-0.00924,1e-05,1.4797]
[1776920564237,69.2,78023.51,26.7,-0.00926,1e-05,1.48264]
[1776920569427,69.21,78024.79,26.7,-0.00926,1e-05,1.48246]
[1776920573235,69.21,78025.32,26.7,-0.00926,1e-05,1.48245]
[1776920578492,69.22,78011.98,26.7,-0.00934,1e-05,1.49433]
[1776920582751,69.22,78010.76,26.7,-0.00935,1e-05,1.49571]
[1776920588562,69.23,78025.19,26.7,-0.00927,1e-05,1.48465]
[1776920592258,69.24,78023.18,26.7,-0.00929,1e-05,1.48672]
[1776920593269,69.24,78022.85,26.7,-0.00929,1e-05,1.48713]
[1776920598631,69.24,78023.52,26.7,-0.00929,1e-05,1.48737]
[1776920603781,69.25,78023.93,26.7,-0.00929,1e-05,1.48757]
[1776920607530,69.25,78020.12,26.7,-0.00932,1e-05,1.49127]
[1776920612730,69.26,78015.25,26.7,-0.00935,1e-05,1.49449]
[1776920617293,69.26,78015.51,26.7,-0.00935,1e-05,1.49476]
[1776920622806,69.27,78018.31,26.7,-0.00934,1e-05,1.49317]
[1776920625819,69.27,78018.06,26.7,-0.00934,1e-05,1.49351]
[1776920626305,69.27,78018.22,26.7,-0.00934,1e-05,1.49363]
[1776920627333,69.27,78017.9,26.7,-0.00934,1e-05,1.49402]
[1776920629315,69.28,78017.38,26.7,-0.00935,1e-05,1.4947]
[1776920630818,69.28,78017.38,26.7,-0.00935,1e-05,1.49482]
[1776920632820,69.28,78017.42,26.7,-0.00935,1e-05,1.49492]
[1776920633836,69.28,78016.27,26.7,-0.00936,1e-05,1.496]
[1776920635820,69.28,78015.92,26.7,-0.00936,1e-05,1.49653]
[1776920636827,69.28,78016.72,26.7,-0.00936,1e-05,1.49599]
[1776920642945,69.29,77994.32,26.7,-0.0095,1e-05,1.51573]
[1776920647981,69.29,77988.96,26.7,-0.00954,1e-05,1.52068]
[1776920653018,69.3,77998.79,26.7,-0.00948,1e-05,1.51279]
[1776920658060,69.3,77999.28,26.7,-0.00948,1e-05,1.51285]
[1776920663095,69.31,78001.38,26.7,-0.00947,1e-05,1.51157]
[1776920665862,69.31,78000.42,26.7,-0.00948,1e-05,1.51247]
[1776920673373,69.31,78013.4,26.7,-0.00939,1e-05,1.50089]
[1776920673378,69.31,78013.4,26.7,-0.00939,1e-05,1.50089]
[1776920674370,69.32,78013.18,26.7,-0.0094,1e-05,1.50131]
[1776920676381,69.32,78013.28,26.7,-0.0094,1e-05,1.50134]
[1776920676884,69.32,78013.28,26.7,-0.0094,1e-05,1.50134]
[1776920678383,69.32,78013.14,26.7,-0.0094,1e-05,1.5017]
[1776920678880,69.32,78013.14,26.7,-0.0094,1e-05,1.5017]
[1776920685251,69.33,78025.23,26.7,-0.00933,1e-05,1.49269]
[1776920690286,69.34,78037.59,26.7,-0.00926,1e-05,1.48316]
[1776920695320,69.34,78039.66,26.7,-0.00926,1e-05,1.48219]
[1776920700356,69.35,78037.94,26.7,-0.00927,1e-05,1.48436]
[1776920705391,69.35,78027.05,26.7,-0.00934,1e-05,1.49407]
[1776920710444,69.36,78027.2,26.7,-0.00935,1e-05,1.49445]
[1776920710452,69.36,78027.2,26.7,-0.00935,1e-05,1.49445]
[1776920710927,69.36,78027.2,26.7,-0.00935,1e-05,1.49445]
[1776920716928,69.36,78016.51,26.7,-0.00942,1e-05,1.50405]
[1776920717449,69.36,78016.58,26.7,-0.00942,1e-05,1.5041]
[1776920722510,69.37,78018.01,26.7,-0.00941,1e-05,1.50356]
[1776920727544,69.38,78018.14,26.7,-0.00942,1e-05,1.504]
[1776920732580,69.38,78018.08,26.7,-0.00941,1e-05,1.50303]
[1776920734468,69.38,78016.91,26.7,-0.00942,1e-05,1.50412]
[1776920739628,69.39,78011.99,26.7,-0.00945,1e-05,1.50887]
[1776920744896,69.39,78012.05,26.7,-0.00946,1e-05,1.50923]
[1776920754734,69.4,78009.53,26.7,-0.00948,1e-05,1.51245]
[1776920759769,69.4,78004.94,26.7,-0.00951,1e-05,1.51679]
[1776920764805,69.41,77995.76,26.7,-0.00957,1e-05,1.52496]
[1776920769840,69.41,77999.33,26.7,-0.00955,1e-05,1.52233]
[1776920774875,69.41,78004.58,26.7,-0.00952,1e-05,1.5183]
[1776920779527,69.42,78006.46,26.7,-0.00951,1e-05,1.51707]
[1776920784945,69.42,78017.91,26.7,-0.00945,1e-05,1.50803]
[1776920788045,69.42,78013.84,26.7,-0.00947,1e-05,1.51177]
[1776920791527,69.43,78011.55,26.7,-0.00949,1e-05,1.51398]
[1776920796538,69.43,78012.82,26.7,-0.00948,1e-05,1.51183]
[1776920796539,69.43,78012.82,26.7,-0.00948,1e-05,1.51183]
[1776920802066,69.44,78000.66,26.7,-0.00955,1e-05,1.52258]
[1776920807102,69.44,77998.75,26.7,-0.00957,1e-05,1.52459]
[1776920812138,69.44,77998.86,26.7,-0.00957,1e-05,1.52488]
[1776920817173,69.44,77999.21,26.7,-0.00957,1e-05,1.52496]
[1776920822208,69.45,77999.26,26.7,-0.00957,1e-05,1.5253]
[1776920824593,69.45,77999.51,26.7,-0.00957,1e-05,1.52517]
[1776920830263,69.45,78016.81,26.7,-0.00947,1e-05,1.51125]
[1776920835299,69.46,78015.56,26.7,-0.00948,1e-05,1.51279]
[1776920840334,69.46,78016.0,26.7,-0.00948,1e-05,1.51292]
[1776920846375,69.47,78011.26,26.7,-0.00952,1e-05,1.51748]
[1776920851411,69.47,78013.5,26.7,-0.0095,1e-05,1.51456]
[1776920852611,69.47,78013.5,26.7,-0.0095,1e-05,1.51456]
[1776920858460,69.48,78003.69,26.7,-0.00956,1e-05,1.5234]
[1776920861134,69.48,78004.16,26.7,-0.00956,1e-05,1.52316]
[1776920863126,69.48,78009.44,26.7,-0.00953,1e-05,1.51887]
[1776920864141,69.48,78008.87,26.7,-0.00953,1e-05,1.51944]
[1776920869536,69.49,78009.9,26.7,-0.00953,1e-05,1.51907]
[1776920874572,69.49,78009.98,26.7,-0.00953,1e-05,1.51942]
[1776920880614,69.49,78009.69,26.7,-0.00954,1e-05,1.52016]
[1776920885649,69.5,78010.44,26.7,-0.00954,1e-05,1.51993]
[1776920891690,69.5,78009.21,26.7,-0.00955,1e-05,1.52145]
[1776920896726,69.5,78009.65,26.7,-0.00955,1e-05,1.52148]
[1776920902768,69.51,78009.18,26.7,-0.00955,1e-05,1.52235]
[1776920904205,69.51,78009.15,26.7,-0.00955,1e-05,1.52245]
[1776920904708,69.51,78009.15,26.7,-0.00955,1e-05,1.52245]
[1776920905204,69.51,78009.56,26.7,-0.00955,1e-05,1.52219]
[1776920908188,69.51,78007.27,26.7,-0.00957,1e-05,1.52435]
[1776920913845,69.52,78010.29,26.7,-0.00954,1e-05,1.52068]
[1776920918880,69.52,78016.04,26.7,-0.00951,1e-05,1.51625]
[1776920923914,69.52,78016.12,26.7,-0.00951,1e-05,1.51663]
[1776920928950,69.53,78016.63,26.7,-0.00951,1e-05,1.51664]
[1776920933985,69.53,78011.42,26.7,-0.00955,1e-05,1.52145]
[1776920938233,69.53,78009.38,26.7,-0.00956,1e-05,1.52349]
[1776920944057,69.54,77996.28,26.7,-0.00965,1e-05,1.535]
[1776920949092,69.54,77994.73,26.7,-0.00966,1e-05,1.53659]
[1776920954126,69.54,77992.5,26.7,-0.00968,1e-05,1.53875]
[1776920959161,69.54,77992.55,26.7,-0.00968,1e-05,1.53896]
[1776920966211,69.55,77992.81,26.7,-0.00968,1e-05,1.5391]
[1776920972253,69.55,77993.07,26.7,-0.00967,1e-05,1.53759]
[1776920977326,69.55,77993.0,26.7,-0.00967,1e-05,1.53792]
[1776920982361,69.55,77993.52,26.7,-0.00967,1e-05,1.53776]
[1776920987396,69.56,77990.07,26.7,-0.00969,1e-05,1.54097]
[1776920992431,69.56,78001.6,26.7,-0.00962,1e-05,1.53142]
[1776920997466,69.56,77990.41,26.7,-0.0097,1e-05,1.54122]
[1776921000050,69.56,77990.66,26.7,-0.00969,1e-05,1.54106]
[1776921000416,69.56,77990.66,26.7,-0.00969,1e-05,1.54106]
[1776921000716,69.56,77990.61,26.7,-0.0097,1e-05,1.5412]
[1776921000922,69.56,77990.61,26.7,-0.0097,1e-05,1.5412]
[1776921000994,69.56,78031.18,26.7,-0.00944,1e-05,1.50695]
[1776921006530,69.57,78040.52,26.7,-0.00939,1e-05,1.50015]
[1776921011341,69.57,78037.43,26.7,-0.00942,1e-05,1.5033]
[1776921015083,69.58,78020.59,26.7,-0.00952,1e-05,1.51768]
[1776921020615,69.58,78009.81,26.7,-0.00959,1e-05,1.52724]
[1776921027677,69.58,78009.83,26.7,-0.0096,1e-05,1.52766]
[1776921032712,69.59,78014.36,26.7,-0.00956,1e-05,1.52255]
[1776921037749,69.59,78014.58,26.7,-0.00956,1e-05,1.52271]
[1776921042784,69.59,78015.15,26.7,-0.00956,1e-05,1.52258]
[1776921047819,69.6,78015.32,26.7,-0.00956,1e-05,1.52285]
[1776921052854,69.6,78014.79,26.7,-0.00957,1e-05,1.52364]
[1776921057889,69.6,78014.57,26.7,-0.00957,1e-05,1.52416]
[1776921062924,69.61,78014.78,26.7,-0.00957,1e-05,1.52432]
[1776921063907,69.61,78014.78,26.7,-0.00957,1e-05,1.52432]
[1776921065945,69.61,78033.41,26.7,-0.00946,1e-05,1.5089]
[1776921070979,69.61,78037.38,26.7,-0.00944,1e-05,1.50606]
[1776921071334,69.61,78037.38,26.7,-0.00944,1e-05,1.50606]
[1776921077023,69.62,78024.6,26.7,-0.00952,1e-05,1.51728]
[1776921080453,69.62,78023.62,26.7,-0.00953,1e-05,1.51833]
[1776921086086,69.62,78021.01,26.7,-0.00955,1e-05,1.52096]
[1776921086935,69.62,78021.01,26.7,-0.00955,1e-05,1.52096]
[1776921092128,69.63,78021.29,26.7,-0.00954,1e-05,1.51956]
[1776921096467,69.63,78023.27,26.7,-0.00953,1e-05,1.51819]
[1776921099952,69.63,78021.88,26.7,-0.00954,1e-05,1.51958]
[1776921105219,69.63,78010.02,26.7,-0.00962,1e-05,1.52997]
[1776921110254,69.64,78010.39,26.7,-0.00961,1e-05,1.52993]
[1776921115289,69.64,78009.41,26.7,-0.00962,1e-05,1.53102]
[1776921120324,69.64,78011.03,26.7,-0.00961,1e-05,1.52991]
[1776921125358,69.64,78013.24,26.7,-0.0096,1e-05,1.52832]
[1776921126988,69.64,78015.11,26.7,-0.00959,1e-05,1.5268]
[1776921128989,69.64,78016.76,26.7,-0.00958,1e-05,1.52553]
[1776921133998,69.65,78017.43,26.7,-0.00958,1e-05,1.52522]
[1776921139457,69.65,78018.06,26.7,-0.00958,1e-05,1.52515]
[1776921144492,69.65,78023.05,26.7,-0.00955,1e-05,1.52129]
[1776921149528,69.66,78022.97,26.7,-0.00955,1e-05,1.52172]
[1776921151523,69.66,78022.33,26.7,-0.00956,1e-05,1.52234]
[1776921156579,69.66,78018.54,26.7,-0.00958,1e-05,1.52436]
[1776921161612,69.66,78018.15,26.7,-0.00958,1e-05,1.52503]
[1776921166649,69.67,78017.35,26.7,-0.00959,1e-05,1.52606]
[1776921169038,69.67,78016.77,26.7,-0.00959,1e-05,1.52662]
[1776921174705,69.67,78018.87,26.7,-0.00958,1e-05,1.52532]
[1776921179739,69.67,78024.66,26.7,-0.00955,1e-05,1.52082]
[1776921184775,69.68,78022.29,26.7,-0.00957,1e-05,1.52322]
[1776921185568,69.68,78022.29,26.7,-0.00957,1e-05,1.52322]
[1776921190817,69.68,78019.14,26.7,-0.00959,1e-05,1.52629]
[1776921194596,69.68,78016.02,26.7,-0.00961,1e-05,1.52912]
[1776921195101,69.68,78016.02,26.7,-0.00961,1e-05,1.52912]
[1776921196583,69.68,78015.86,26.7,-0.00961,1e-05,1.52938]
[1776921197079,69.68,78015.86,26.7,-0.00961,1e-05,1.52938]
[1776921197579,69.68,78016.76,26.7,-0.00961,1e-05,1.52874]
[1776921200614,69.69,78017.47,26.7,-0.0096,1e-05,1.52827]
[1776921206929,69.69,78015.36,26.7,-0.00962,1e-05,1.53048]
[1776921211964,69.69,78015.13,26.7,-0.00961,1e-05,1.52937]
[1776921216999,69.69,78015.38,26.7,-0.00961,1e-05,1.52946]
[1776921221124,69.7,78015.69,26.7,-0.00961,1e-05,1.52944]
[1776921227070,69.7,78016.3,26.7,-0.00961,1e-05,1.52935]
[1776921227630,69.7,78016.3,26.7,-0.00961,1e-05,1.52935]
[1776921234119,69.7,78015.77,26.7,-0.00962,1e-05,1.53022]
[1776921237139,69.7,78015.73,26.7,-0.00962,1e-05,1.53036]
[1776921243182,69.71,78016.25,26.7,-0.00962,1e-05,1.53033]
[1776921243652,69.71,78016.25,26.7,-0.00962,1e-05,1.53033]
[1776921249224,69.71,78015.01,26.7,-0.00963,1e-05,1.53171]
[1776921252657,69.71,78015.33,26.7,-0.00963,1e-05,1.5315]
[1776921258286,69.72,78023.03,26.7,-0.00958,1e-05,1.52546]
[1776921263322,69.72,78022.01,26.7,-0.00959,1e-05,1.52664]
[1776921268356,69.72,78021.5,26.7,-0.0096,1e-05,1.52738]
[1776921273392,69.72,78021.57,26.7,-0.00959,1e-05,1.52604]
[1776921278427,69.73,78020.91,26.7,-0.0096,1e-05,1.52691]
[1776921281205,69.73,78021.21,26.7,-0.0096,1e-05,1.52679]
[1776921281706,69.73,78019.35,26.7,-0.00961,1e-05,1.52842]
[1776921282695,69.73,78017.95,26.7,-0.00962,1e-05,1.52966]
[1776921283197,69.73,78017.95,26.7,-0.00962,1e-05,1.52966]
[1776921284704,69.73,78018.12,26.7,-0.00962,1e-05,1.52964]
[1776921286709,69.73,78017.55,26.7,-0.00962,1e-05,1.53023]
[1776921287208,69.73,78017.55,26.7,-0.00962,1e-05,1.53023]
[1776921295545,69.73,78013.83,26.7,-0.00965,1e-05,1.53387]
[1776921300581,69.74,78015.36,26.7,-0.00964,1e-05,1.53283]
[1776921306623,69.74,78015.41,26.7,-0.00964,1e-05,1.53309]
[1776921309749,69.74,78015.39,26.7,-0.00964,1e-05,1.53316]
[1776921317700,69.74,78015.56,26.7,-0.00965,1e-05,1.53354]
[1776921322735,69.75,78015.73,26.7,-0.00965,1e-05,1.53365]
[1776921327770,69.75,78015.99,26.7,-0.00965,1e-05,1.53369]
[1776921332804,69.75,78015.94,26.7,-0.00964,1e-05,1.5324]
[1776921338847,69.75,78015.35,26.7,-0.00965,1e-05,1.53322]
[1776921345896,69.76,78016.46,26.7,-0.00964,1e-05,1.53266]
[1776921350932,69.76,78015.56,26.7,-0.00965,1e-05,1.53369]
[1776921355966,69.76,78015.8,26.7,-0.00965,1e-05,1.53375]
[1776921361305,69.76,78015.62,26.7,-0.00965,1e-05,1.53411]
[1776921366037,69.76,77991.16,26.7,-0.00981,1e-05,1.55513]
[1776921371071,69.76,77991.25,26.7,-0.00981,1e-05,1.55513]
[1776921376107,69.77,77990.55,26.7,-0.00981,1e-05,1.5558]
[1776921381143,69.77,77991.19,26.7,-0.00981,1e-05,1.55534]
[1776921387184,69.77,77991.4,26.7,-0.00981,1e-05,1.55526]
[1776921392220,69.77,77985.64,26.7,-0.00983,1e-05,1.55866]
[1776921397255,69.77,77984.2,26.7,-0.00984,1e-05,1.55996]
[1776921402291,69.77,77985.3,26.7,-0.00984,1e-05,1.55906]
[1776921407327,69.77,77983.27,26.7,-0.00985,1e-05,1.56084]
[1776921412575,69.77,77971.41,26.7,-0.00993,1e-05,1.57107]
[1776921422433,69.77,77959.48,26.7,-0.01,1e-05,1.5811]
[1776921427467,69.76,77957.9,26.7,-0.01001,1e-05,1.5823]
[1776921432502,69.76,77956.77,26.7,-0.01002,1e-05,1.5831]
[1776921437537,69.76,77961.29,26.7,-0.00999,1e-05,1.57901]
[1776921442572,69.76,77959.98,26.7,-0.00999,1e-05,1.58002]
[1776921447607,69.76,77958.16,26.7,-0.01,1e-05,1.58145]
[1776921452642,69.76,77958.3,26.7,-0.00999,1e-05,1.57954]
[1776921457677,69.76,77951.7,26.7,-0.01003,1e-05,1.58512]
[1776921462713,69.76,77952.05,26.7,-0.01003,1e-05,1.58463]
[1776921467749,69.75,77948.11,26.7,-0.01005,1e-05,1.58787]
[1776921472783,69.75,77945.7,26.7,-0.01007,1e-05,1.58975]
[1776921477818,69.75,77946.52,26.7,-0.01006,1e-05,1.58882]
[1776921482853,69.75,77949.21,26.7,-0.01004,1e-05,1.58627]
[1776921487888,69.75,77949.47,26.7,-0.01004,1e-05,1.58585]
[1776921492923,69.75,77948.02,26.7,-0.01005,1e-05,1.58693]
[1776921497958,69.74,77950.75,26.7,-0.01003,1e-05,1.58436]
[1776921500979,69.74,77966.31,26.7,-0.00993,1e-05,1.57081]
[1776921505007,69.74,77967.02,26.7,-0.00992,1e-05,1.57016]
[1776921510042,69.74,77966.98,26.7,-0.00992,1e-05,1.57016]
[1776921515077,69.74,77966.43,26.7,-0.00992,1e-05,1.56897]
[1776921520112,69.74,77966.96,26.7,-0.00991,1e-05,1.56848]
[1776921526154,69.74,77966.5,26.7,-0.00991,1e-05,1.56885]
[1776921528316,69.74,77966.5,26.7,-0.00991,1e-05,1.56885]
[1776921529395,69.74,77966.5,26.7,-0.00991,1e-05,1.56884]
[1776921536224,69.74,77960.78,26.7,-0.00995,1e-05,1.57371]
[1776921541259,69.74,77961.69,26.7,-0.00994,1e-05,1.57287]
[1776921546540,69.74,77961.76,26.7,-0.00994,1e-05,1.57279]
[1776921552337,69.74,77961.84,26.7,-0.00994,1e-05,1.57266]
[1776921557371,69.74,77962.58,26.7,-0.00994,1e-05,1.57199]
[1776921562408,69.74,77964.59,26.7,-0.00993,1e-05,1.57023]
[1776921567443,69.74,77964.91,26.7,-0.00992,1e-05,1.56995]
[1776921572478,69.74,77964.82,26.7,-0.00991,1e-05,1.5684]
[1776921577514,69.74,77964.28,26.7,-0.00992,1e-05,1.56887]
[1776921582549,69.74,77949.97,26.7,-0.01001,1e-05,1.58122]
[1776921587584,69.74,77948.71,26.7,-0.01002,1e-05,1.58219]
[1776921592619,69.74,77948.6,26.7,-0.01002,1e-05,1.58214]
[1776921596566,69.74,77941.24,26.7,-0.01006,1e-05,1.58844]
[1776921596651,69.74,77963.98,26.7,-0.00992,1e-05,1.56866]
[1776921597354,69.74,77963.98,26.7,-0.00992,1e-05,1.56866]
[1776921597468,69.74,77963.98,26.7,-0.00992,1e-05,1.56866]
[1776921598085,69.74,77993.96,26.7,-0.00973,1e-05,1.5433]
[1776921598661,69.74,78011.3,26.7,-0.00962,1e-05,1.52862]
[1776921600966,69.74,78026.72,26.7,-0.00953,1e-05,1.51578]
[1776921603109,69.74,78031.75,26.7,-0.0095,1e-05,1.51174]
[1776921608731,69.75,78029.68,26.7,-0.00951,1e-05,1.51402]
[1776921613766,69.75,78030.96,26.7,-0.00951,1e-05,1.51338]
[1776921618801,69.75,78028.56,26.7,-0.00953,1e-05,1.51582]
[1776921623836,69.76,78027.76,26.7,-0.00953,1e-05,1.51691]
[1776921628871,69.76,78029.89,26.7,-0.00952,1e-05,1.51554]
[1776921629066,69.76,78029.89,26.7,-0.00952,1e-05,1.51554]
[1776921634913,69.77,78031.76,26.7,-0.00951,1e-05,1.51296]
[1776921640074,69.77,78032.07,26.7,-0.00951,1e-05,1.51316]
[1776921643984,69.77,78011.97,26.7,-0.00963,1e-05,1.53043]
[1776921649021,69.78,78011.68,26.7,-0.00964,1e-05,1.53097]
[1776921654056,69.78,78009.97,26.7,-0.00965,1e-05,1.53271]
[1776921659091,69.78,78011.48,26.7,-0.00964,1e-05,1.53173]
[1776921664127,69.78,78010.68,26.7,-0.00965,1e-05,1.5327]
[1776921669162,69.79,78006.63,26.7,-0.00968,1e-05,1.53641]
[1776921674197,69.79,77998.6,26.7,-0.00973,1e-05,1.54346]
[1776921679792,69.79,77998.42,26.7,-0.00973,1e-05,1.54376]
[1776921685274,69.79,77997.26,26.7,-0.00974,1e-05,1.545]
[1776921690311,69.79,77996.46,26.7,-0.00975,1e-05,1.54585]
[1776921695346,69.79,77996.71,26.7,-0.00974,1e-05,1.5442]
[1776921701389,69.8,78006.28,26.7,-0.00968,1e-05,1.53628]
[1776921706423,69.8,78007.97,26.7,-0.00967,1e-05,1.53508]
[1776921711459,69.8,78007.33,26.7,-0.00968,1e-05,1.53587]
[1776921716496,69.8,78008.94,26.7,-0.00967,1e-05,1.53474]
[1776921722538,69.8,78008.06,26.7,-0.00968,1e-05,1.53576]
[1776921727572,69.81,78007.73,26.7,-0.00968,1e-05,1.53631]
[1776921732608,69.81,77990.53,26.7,-0.00979,1e-05,1.55114]
[1776921737644,69.81,77989.41,26.7,-0.0098,1e-05,1.55218]
[1776921742679,69.81,77987.64,26.7,-0.00981,1e-05,1.55376]
[1776921747713,69.81,77979.58,26.7,-0.00986,1e-05,1.56071]
[1776921752749,69.81,77980.23,26.7,-0.00985,1e-05,1.55856]
[1776921757784,69.81,77973.92,26.7,-0.00989,1e-05,1.564]
[1776921762819,69.81,77970.76,26.7,-0.00991,1e-05,1.5667]
[1776921767854,69.81,77970.86,26.7,-0.00991,1e-05,1.56659]
[1776921772890,69.81,77970.36,26.7,-0.00991,1e-05,1.56699]
[1776921777925,69.81,77970.83,26.7,-0.00991,1e-05,1.56656]
[1776921782960,69.81,77970.77,26.7,-0.00991,1e-05,1.56658]
[1776921787995,69.81,77970.83,26.7,-0.0099,1e-05,1.56649]
[1776921793030,69.81,77970.43,26.7,-0.00991,1e-05,1.5668]
[1776921798065,69.81,77970.57,26.7,-0.00991,1e-05,1.56665]
[1776921803100,69.81,77970.52,26.7,-0.00991,1e-05,1.56666]
[1776921808141,69.81,77970.88,26.7,-0.0099,1e-05,1.56632]
[1776921813177,69.81,77971.03,26.7,-0.00989,1e-05,1.56454]
[1776921818211,69.81,77969.92,26.7,-0.0099,1e-05,1.56548]
[1776921823246,69.81,77972.35,26.7,-0.00988,1e-05,1.56336]
[1776921828281,69.81,77976.14,26.7,-0.00986,1e-05,1.56012]
[1776921835330,69.81,77978.25,26.7,-0.00985,1e-05,1.55834]
[1776921841372,69.81,77978.22,26.7,-0.00985,1e-05,1.5584]
[1776921846407,69.81,77975.38,26.7,-0.00986,1e-05,1.56084]
[1776921851442,69.81,77975.82,26.7,-0.00986,1e-05,1.56046]
[1776921856477,69.81,77975.27,26.7,-0.00987,1e-05,1.56093]
[1776921861512,69.81,77977.93,26.7,-0.00985,1e-05,1.55864]
[1776921867554,69.81,77978.7,26.7,-0.00984,1e-05,1.55801]
[1776921873596,69.81,77978.69,26.7,-0.00983,1e-05,1.55642]
[1776921878634,69.81,77978.11,26.7,-0.00984,1e-05,1.55695]
[1776921883669,69.81,77973.58,26.7,-0.00987,1e-05,1.56085]
[1776921888704,69.81,77963.87,26.7,-0.00993,1e-05,1.56919]
[1776921893739,69.81,77964.45,26.7,-0.00992,1e-05,1.56861]
[1776921895674,69.81,77964.46,26.7,-0.00992,1e-05,1.56859]
[1776921896406,69.81,77964.02,26.7,-0.00993,1e-05,1.56894]
[1776921901795,69.81,77964.06,26.7,-0.00993,1e-05,1.56883]
[1776921906830,69.81,77962.99,26.7,-0.00993,1e-05,1.5697]
[1776921912872,69.81,77963.12,26.7,-0.00993,1e-05,1.56952]
[1776921917908,69.8,77961.95,26.7,-0.00994,1e-05,1.57047]
[1776921922942,69.8,77955.07,26.7,-0.00998,1e-05,1.57636]
[1776921924086,69.8,77955.07,26.7,-0.00998,1e-05,1.57636]
[1776921929991,69.8,77929.94,26.7,-0.01014,1e-05,1.59791]
[1776921935030,69.8,77928.05,26.7,-0.01014,1e-05,1.5976]
[1776921940065,69.8,77928.56,26.7,-0.01014,1e-05,1.59684]
[1776921945231,69.79,77927.96,26.7,-0.01014,1e-05,1.59713]
[1776921951146,69.79,77928.04,26.7,-0.01014,1e-05,1.59663]
[1776921956181,69.79,77914.9,26.7,-0.01022,1e-05,1.60779]
[1776921961216,69.78,77924.21,26.7,-0.01015,1e-05,1.5992]
[1776921966255,69.78,77924.1,26.7,-0.01015,1e-05,1.59896]
[1776921971290,69.78,77924.85,26.7,-0.01015,1e-05,1.59798]
[1776921976325,69.78,77916.53,26.7,-0.0102,1e-05,1.60493]
[1776921982367,69.77,77917.04,26.7,-0.01019,1e-05,1.60401]
[1776921987401,69.77,77910.96,26.7,-0.01023,1e-05,1.60899]
[1776921992438,69.76,77916.03,26.7,-0.01018,1e-05,1.60244]
[1776921997473,69.76,77919.8,26.7,-0.01015,1e-05,1.59879]
[1776922002508,69.76,77922.06,26.7,-0.01014,1e-05,1.5965]
[1776922005234,69.76,77922.02,26.7,-0.01014,1e-05,1.59648]
[1776922012579,69.78,77921.34,26.7,-0.01016,1e-05,1.5991]
[1776922018621,69.79,77921.17,26.7,-0.01017,1e-05,1.60104]
[1776922023655,69.8,77919.45,26.7,-0.01019,1e-05,1.604]
[1776922028691,69.81,77911.7,26.7,-0.01025,1e-05,1.61225]
[1776922033726,69.83,77917.94,26.7,-0.01022,1e-05,1.60812]
[1776922039768,69.84,77918.03,26.7,-0.01023,1e-05,1.60972]
[1776922044803,69.85,77917.96,26.7,-0.01024,1e-05,1.61117]
[1776922052184,69.86,77918.07,26.7,-0.01025,1e-05,1.61218]
[1776922057894,69.87,77925.66,26.7,-0.0102,1e-05,1.60449]
[1776922062929,69.86,77935.59,26.7,-0.01013,1e-05,1.59533]
[1776922067964,69.86,77930.12,26.7,-0.01016,1e-05,1.59978]
[1776922072999,69.86,77929.27,26.7,-0.01016,1e-05,1.60017]
[1776922078034,69.85,77928.68,26.7,-0.01017,1e-05,1.60033]
[1776922083069,69.85,77927.03,26.7,-0.01017,1e-05,1.60142]
[1776922088104,69.85,77927.24,26.7,-0.01017,1e-05,1.60087]
[1776922093138,69.84,77927.25,26.7,-0.01017,1e-05,1.6005]
[1776922098174,69.84,77926.86,26.7,-0.01017,1e-05,1.60049]
[1776922103210,69.84,77927.54,26.7,-0.01016,1e-05,1.59954]
[1776922108246,69.84,77930.06,26.7,-0.01014,1e-05,1.597]
[1776922113281,69.83,77933.19,26.7,-0.01011,1e-05,1.59232]
[1776922118316,69.83,77932.17,26.7,-0.01011,1e-05,1.59294]
[1776922123351,69.83,77930.57,26.7,-0.01012,1e-05,1.59408]
[1776922130400,69.83,77930.43,26.7,-0.01012,1e-05,1.59382]
[1776922135436,69.82,77930.13,26.7,-0.01012,1e-05,1.59381]
[1776922141478,69.82,77929.87,26.7,-0.01012,1e-05,1.5937]
[1776922146513,69.82,77930.03,26.7,-0.01012,1e-05,1.59328]
[1776922154569,69.81,77929.89,26.7,-0.01011,1e-05,1.59295]
[1776922159604,69.81,77929.66,26.7,-0.01011,1e-05,1.59287]
[1776922165646,69.81,77929.24,26.7,-0.01011,1e-05,1.59289]
[1776922170681,69.81,77929.28,26.7,-0.01011,1e-05,1.59256]
[1776922175716,69.8,77929.67,26.7,-0.0101,1e-05,1.5903]
[1776922181758,69.8,77929.24,26.7,-0.0101,1e-05,1.59034]
[1776922190821,69.8,77928.03,26.7,-0.0101,1e-05,1.5909]
[1776922195856,69.8,77927.31,26.7,-0.0101,1e-05,1.59125]
[1776922200891,69.79,77925.39,26.7,-0.01011,1e-05,1.59264]
[1776922205927,69.79,77910.6,26.7,-0.01021,1e-05,1.60532]
[1776922210961,69.79,77906.19,26.7,-0.01024,1e-05,1.6088]
[1776922215996,69.78,77892.63,26.7,-0.01032,1e-05,1.62036]
[1776922221031,69.78,77891.35,26.7,-0.01033,1e-05,1.62097]
[1776922226066,69.77,77887.11,26.7,-0.01035,1e-05,1.62418]
[1776922231101,69.77,77880.76,26.7,-0.01038,1e-05,1.62749]
[1776922236136,69.76,77879.38,26.7,-0.01038,1e-05,1.62813]
[1776922241170,69.76,77875.02,26.7,-0.01041,1e-05,1.63142]
[1776922246206,69.75,77870.22,26.7,-0.01043,1e-05,1.63508]
[1776922251241,69.75,77866.81,26.7,-0.01045,1e-05,1.63747]
[1776922256276,69.74,77878.61,26.7,-0.01037,1e-05,1.62632]
[1776922260308,69.74,77896.93,26.7,-0.01025,1e-05,1.60973]
[1776922262323,69.74,77916.75,26.7,-0.01011,1e-05,1.59207]
[1776922267368,69.74,77917.08,26.7,-0.01011,1e-05,1.59159]
[1776922272404,69.74,77924.32,26.7,-0.01006,1e-05,1.58501]
[1776922277439,69.73,77921.76,26.7,-0.01008,1e-05,1.58703]
[1776922282474,69.73,77919.27,26.7,-0.01009,1e-05,1.58896]
[1776922287509,69.73,77904.33,26.7,-0.01019,1e-05,1.6018]
[1776922292544,69.73,77889.16,26.7,-0.01027,1e-05,1.61316]
[1776922297579,69.72,77887.16,26.7,-0.01028,1e-05,1.61445]
[1776922302614,69.72,77886.16,26.7,-0.01029,1e-05,1.61486]
[1776922307649,69.71,77886.73,26.7,-0.01028,1e-05,1.61388]
[1776922312684,69.71,77886.5,26.7,-0.01028,1e-05,1.61363]
[1776922317719,69.71,77885.89,26.7,-0.01028,1e-05,1.61372]
[1776922322754,69.7,77885.86,26.7,-0.01027,1e-05,1.61329]
[1776922327790,69.7,77884.9,26.7,-0.01028,1e-05,1.61369]
[1776922330811,69.7,77901.62,26.7,-0.01017,1e-05,1.59869]
[1776922335846,69.69,77900.65,26.7,-0.01017,1e-05,1.59923]
[1776922340882,69.69,77890.77,26.7,-0.01023,1e-05,1.60761]
[1776922345916,69.69,77882.68,26.7,-0.01028,1e-05,1.61437]
[1776922350952,69.68,77878.72,26.7,-0.01031,1e-05,1.61741]
[1776922355987,69.68,77874.74,26.7,-0.01032,1e-05,1.6188]
[1776922361023,69.68,77877.32,26.7,-0.0103,1e-05,1.61603]
[1776922363148,69.68,77858.2,26.7,-0.01042,1e-05,1.6329]
[1776922365650,69.67,77840.51,26.7,-0.01054,1e-05,1.64839]
[1776922371071,69.67,77839.26,26.7,-0.01054,1e-05,1.64892]
[1776922376133,69.66,77838.01,26.7,-0.01055,1e-05,1.64913]
[1776922381168,69.65,77837.39,26.7,-0.01055,1e-05,1.64892]
[1776922384507,69.65,77809.53,26.7,-0.01073,1e-05,1.67361]
[1776922390231,69.64,77807.92,26.7,-0.01073,1e-05,1.67406]
[1776922395266,69.63,77809.45,26.7,-0.01072,1e-05,1.67165]
[1776922400301,69.62,77816.54,26.7,-0.01066,1e-05,1.66404]
[1776922405336,69.62,77823.81,26.7,-0.0106,1e-05,1.65655]
[1776922410371,69.61,77813.14,26.7,-0.01067,1e-05,1.66539]
[1776922415406,69.6,77808.7,26.7,-0.01068,1e-05,1.66682]
[1776922420441,69.59,77808.15,26.7,-0.01068,1e-05,1.66641]
[1776922425476,69.59,77808.82,26.7,-0.01067,1e-05,1.6649]
[1776922430511,69.58,77805.46,26.7,-0.01069,1e-05,1.66707]
[1776922435546,69.57,77803.41,26.7,-0.01069,1e-05,1.66804]
[1776922440581,69.56,77812.91,26.7,-0.01062,1e-05,1.65848]
[1776922443602,69.56,77830.56,26.7,-0.0105,1e-05,1.64205]
[1776922448638,69.56,77837.97,26.7,-0.01044,1e-05,1.63477]
[1776922453673,69.55,77834.21,26.7,-0.01046,1e-05,1.63753]
[1776922458708,69.55,77837.83,26.7,-0.01043,1e-05,1.63362]
[1776922463743,69.54,77841.64,26.7,-0.0104,1e-05,1.6296]
[1776922468778,69.54,77835.44,26.7,-0.01044,1e-05,1.63455]
[1776922473813,69.53,77847.3,26.7,-0.01035,1e-05,1.62166]
[1776922478849,69.53,77855.79,26.7,-0.01029,1e-05,1.61361]
[1776922483883,69.52,77855.12,26.7,-0.01029,1e-05,1.61375]
[1776922488921,69.52,77855.16,26.7,-0.01029,1e-05,1.61327]
[1776922493957,69.52,77862.45,26.7,-0.01023,1e-05,1.6064]
[1776922498992,69.51,77863.82,26.7,-0.01022,1e-05,1.60484]
[1776922504027,69.51,77862.25,26.7,-0.01023,1e-05,1.60588]
[1776922509063,69.51,77872.27,26.7,-0.01016,1e-05,1.59673]
[1776922514098,69.51,77868.81,26.7,-0.01018,1e-05,1.59953]
[1776922519133,69.5,77869.92,26.7,-0.01017,1e-05,1.59827]
[1776922524168,69.5,77862.04,26.7,-0.01022,1e-05,1.60497]
[1776922529203,69.5,77835.84,26.7,-0.0104,1e-05,1.62795]
[1776922534238,69.49,77828.4,26.7,-0.01043,1e-05,1.63237]
[1776922539273,69.49,77826.45,26.7,-0.01044,1e-05,1.63353]
[1776922544313,69.48,77824.07,26.7,-0.01045,1e-05,1.63506]
[1776922549343,69.48,77823.09,26.7,-0.01045,1e-05,1.63532]
[1776922554379,69.47,77825.34,26.7,-0.01043,1e-05,1.63267]
[1776922559416,69.47,77840.02,26.7,-0.01033,1e-05,1.61895]
[1776922564451,69.46,77842.9,26.7,-0.01031,1e-05,1.61582]
[1776922569485,69.46,77841.06,26.7,-0.01032,1e-05,1.61702]
[1776922574521,69.46,77841.46,26.7,-0.01031,1e-05,1.61621]
[1776922579556,69.45,77829.6,26.7,-0.01039,1e-05,1.62631]
[1776922584590,69.45,77833.42,26.7,-0.01036,1e-05,1.62234]
[1776922589626,69.44,77839.75,26.7,-0.01031,1e-05,1.61622]
[1776922594661,69.44,77829.7,26.7,-0.01036,1e-05,1.62302]
[1776922599698,69.44,77828.42,26.7,-0.01037,1e-05,1.62363]
[1776922604732,69.43,77814.29,26.7,-0.01046,1e-05,1.63571]
[1776922609768,69.43,77824.37,26.7,-0.01039,1e-05,1.62603]
[1776922615810,69.42,77825.15,26.7,-0.01038,1e-05,1.62466]
[1776922620845,69.42,77825.05,26.7,-0.01037,1e-05,1.62421]
[1776922624873,69.41,77848.66,26.7,-0.01021,1e-05,1.60275]
[1776922629916,69.41,77839.36,26.7,-0.01027,1e-05,1.61066]
[1776922634954,69.41,77843.29,26.7,-0.01024,1e-05,1.60677]
[1776922639988,69.4,77840.83,26.7,-0.01026,1e-05,1.60863]
[1776922645023,69.4,77844.29,26.7,-0.01023,1e-05,1.60512]
[1776922650058,69.4,77846.02,26.7,-0.01022,1e-05,1.60325]
[1776922656101,69.39,77845.93,26.7,-0.0102,1e-05,1.60131]
[1776922661137,69.39,77847.96,26.7,-0.01019,1e-05,1.59922]
[1776922666171,69.39,77848.51,26.7,-0.01018,1e-05,1.59846]
[1776922671207,69.39,77849.19,26.7,-0.01018,1e-05,1.59759]
[1776922676241,69.39,77861.85,26.7,-0.01009,1e-05,1.58623]
[1776922681277,69.38,77873.15,26.7,-0.01002,1e-05,1.5762]
[1776922685305,69.38,77888.44,26.7,-0.00992,1e-05,1.56288]
[1776922690340,69.39,77882.82,26.7,-0.00996,1e-05,1.56783]
[1776922695379,69.39,77888.15,26.7,-0.00992,1e-05,1.56324]
[1776922700415,69.39,77897.62,26.7,-0.00986,1e-05,1.55515]
[1776922705450,69.39,77904.57,26.7,-0.00982,1e-05,1.54933]
[1776922710485,69.39,77887.35,26.7,-0.00993,1e-05,1.56441]
[1776922715552,69.39,77887.53,26.7,-0.00992,1e-05,1.56266]
[1776922721563,69.39,77893.83,26.7,-0.00988,1e-05,1.55725]
[1776922727605,69.39,77894.59,26.7,-0.00987,1e-05,1.55668]
[1776922732639,69.39,77888.06,26.7,-0.00992,1e-05,1.56242]
[1776922737202,69.39,77869.41,26.7,-0.01004,1e-05,1.57869]
[1776922742710,69.39,77869.47,26.7,-0.01004,1e-05,1.5785]
[1776922747745,69.39,77878.78,26.7,-0.00998,1e-05,1.57029]
[1776922752779,69.39,77879.72,26.7,-0.00997,1e-05,1.56942]
[1776922755801,69.39,77862.47,26.7,-0.01008,1e-05,1.58448]
[1776922760837,69.39,77860.78,26.7,-0.01009,1e-05,1.58577]
[1776922765870,69.39,77861.14,26.7,-0.01009,1e-05,1.58526]
[1776922770907,69.39,77868.25,26.7,-0.01004,1e-05,1.57886]
[1776922775942,69.38,77866.85,26.7,-0.01004,1e-05,1.57832]
[1776922780976,69.38,77864.81,26.7,-0.01005,1e-05,1.57994]
[1776922783046,69.38,77833.83,26.7,-0.01025,1e-05,1.60722]
[1776922788357,69.38,77821.98,26.7,-0.01033,1e-05,1.61731]
[1776922794071,69.37,77820.52,26.7,-0.01034,1e-05,1.61803]
[1776922799106,69.37,77819.83,26.7,-0.01034,1e-05,1.61817]
[1776922802797,69.37,77816.16,26.7,-0.01036,1e-05,1.62118]
[1776922803868,69.37,77815.23,26.7,-0.01036,1e-05,1.62192]
[1776922809176,69.36,77813.68,26.7,-0.01037,1e-05,1.62307]
[1776922814211,69.36,77814.39,26.7,-0.01036,1e-05,1.62193]
[1776922819250,69.36,77813.65,26.7,-0.01037,1e-05,1.6221]
[1776922824285,69.35,77813.98,26.7,-0.01036,1e-05,1.62131]
[1776922827306,69.35,77831.43,26.7,-0.01024,1e-05,1.60549]
[1776922832344,69.35,77844.0,26.7,-0.01015,1e-05,1.59239]
[1776922837379,69.35,77842.71,26.7,-0.01015,1e-05,1.59331]
[1776922842415,69.34,77844.66,26.7,-0.01014,1e-05,1.59134]
[1776922847450,69.34,77844.42,26.7,-0.01014,1e-05,1.59133]
[1776922852487,69.34,77847.88,26.7,-0.01011,1e-05,1.58806]
[1776922857522,69.34,77847.54,26.7,-0.01011,1e-05,1.58815]
[1776922862557,69.34,77850.41,26.7,-0.01009,1e-05,1.58542]
[1776922867593,69.34,77847.49,26.7,-0.01011,1e-05,1.58781]
[1776922872628,69.33,77846.78,26.7,-0.01012,1e-05,1.58822]
[1776922877664,69.33,77846.37,26.7,-0.01012,1e-05,1.58839]
[1776922882699,69.33,77845.43,26.7,-0.01012,1e-05,1.58901]
[1776922887734,69.33,77846.52,26.7,-0.01011,1e-05,1.58785]
[1776922892769,69.33,77850.47,26.7,-0.01008,1e-05,1.58256]
[1776922897804,69.33,77854.08,26.7,-0.01005,1e-05,1.57924]
[1776922902839,69.32,77853.49,26.7,-0.01005,1e-05,1.57961]
[1776922907874,69.32,77853.65,26.7,-0.01005,1e-05,1.57934]
[1776922912909,69.32,77853.73,26.7,-0.01005,1e-05,1.57915]
[1776922917944,69.32,77856.37,26.7,-0.01003,1e-05,1.57672]
[1776922922979,69.32,77857.22,26.7,-0.01003,1e-05,1.57587]
[1776922928015,69.32,77857.12,26.7,-0.01003,1e-05,1.57586]
[1776922933050,69.32,77859.08,26.7,-0.01001,1e-05,1.57404]
[1776922938086,69.32,77865.67,26.7,-0.00997,1e-05,1.5682]
[1776922946141,69.32,77871.97,26.7,-0.00993,1e-05,1.56275]
[1776922951176,69.32,77868.97,26.7,-0.00994,1e-05,1.56376]
[1776922956211,69.32,77871.13,26.7,-0.00992,1e-05,1.56192]
[1776922962253,69.32,77871.7,26.7,-0.00992,1e-05,1.5615]
[1776922967287,69.32,77871.56,26.7,-0.00992,1e-05,1.56169]
[1776922972323,69.32,77872.29,26.7,-0.00992,1e-05,1.56113]
[1776922977358,69.32,77872.37,26.7,-0.00992,1e-05,1.56113]
[1776922982393,69.32,77872.24,26.7,-0.00992,1e-05,1.56132]
[1776922987431,69.32,77872.77,26.7,-0.00992,1e-05,1.56094]
[1776922993473,69.32,77873.2,26.7,-0.00991,1e-05,1.56066]
[1776922998509,69.32,77873.3,26.7,-0.00991,1e-05,1.56065]
[1776923003543,69.33,77876.89,26.7,-0.00989,1e-05,1.55763]
[1776923008578,69.33,77876.45,26.7,-0.0099,1e-05,1.55812]
[1776923013614,69.33,77876.71,26.7,-0.00988,1e-05,1.55637]
[1776923018653,69.33,77880.39,26.7,-0.00986,1e-05,1.55332]
[1776923024695,69.33,77879.35,26.7,-0.00987,1e-05,1.55439]
[1776923029732,69.33,77880.31,26.7,-0.00986,1e-05,1.5537]
[1776923034767,69.33,77880.69,26.7,-0.00986,1e-05,1.55351]
[1776923041817,69.33,77881.5,26.7,-0.00986,1e-05,1.55301]
[1776923046854,69.33,77880.51,26.7,-0.00987,1e-05,1.55401]
[1776923051888,69.34,77878.23,26.7,-0.00988,1e-05,1.55613]
[1776923056924,69.34,77876.73,26.7,-0.00989,1e-05,1.55754]
[1776923062965,69.34,77877.43,26.7,-0.00989,1e-05,1.55705]
[1776923068001,69.34,77881.97,26.7,-0.00986,1e-05,1.55323]
[1776923073036,69.34,77894.22,26.7,-0.00977,1e-05,1.54124]
[1776923078071,69.34,77891.53,26.7,-0.00979,1e-05,1.54379]
[1776923083106,69.34,77890.34,26.7,-0.0098,1e-05,1.54505]
[1776923088141,69.35,77892.89,26.7,-0.00979,1e-05,1.54309]
[1776923093176,69.35,77893.77,26.7,-0.00978,1e-05,1.54259]
[1776923098211,69.35,77893.53,26.7,-0.00979,1e-05,1.54305]
[1776923103245,69.35,77888.16,26.7,-0.00982,1e-05,1.54792]
[1776923108284,69.35,77902.17,26.7,-0.00974,1e-05,1.5361]
[1776923113317,69.36,77906.97,26.7,-0.00971,1e-05,1.5323]
[1776923118351,69.36,77913.73,26.7,-0.00967,1e-05,1.5269]
[1776923123385,69.36,77913.55,26.7,-0.00967,1e-05,1.52744]
[1776923128420,69.37,77917.9,26.7,-0.00965,1e-05,1.52411]
[1776923133455,69.37,77916.48,26.7,-0.00965,1e-05,1.5241]
[1776923138491,69.37,77917.72,26.7,-0.00964,1e-05,1.52341]
[1776923143526,69.38,77919.86,26.7,-0.00963,1e-05,1.52197]
[1776923149567,69.38,77921.24,26.7,-0.00963,1e-05,1.52127]
[1776923154603,69.38,77922.21,26.7,-0.00962,1e-05,1.52084]
[1776923159639,69.39,77923.48,26.7,-0.00962,1e-05,1.52017]
[1776923160761,69.39,77924.42,26.7,-0.00961,1e-05,1.51945]
[1776923161283,69.39,77924.42,26.7,-0.00961,1e-05,1.51945]
[1776923163260,69.39,77925.02,26.7,-0.00961,1e-05,1.51911]
[1776923164766,69.39,77924.88,26.7,-0.00961,1e-05,1.51939]
[1776923166779,69.39,77924.92,26.7,-0.00961,1e-05,1.51944]
[1776923172730,69.4,77934.83,26.7,-0.00956,1e-05,1.51162]
[1776923177765,69.4,77948.04,26.7,-0.00948,1e-05,1.50102]
[1776923182802,69.41,77949.47,26.7,-0.00947,1e-05,1.50038]
[1776923187840,69.41,77950.94,26.7,-0.00947,1e-05,1.4997]
[1776923192875,69.42,77951.24,26.7,-0.00946,1e-05,1.49842]
[1776923196904,69.42,77966.54,26.7,-0.00937,1e-05,1.48609]
[1776923201939,69.43,77965.27,26.7,-0.00938,1e-05,1.48784]
[1776923206977,69.43,77964.38,26.7,-0.00939,1e-05,1.48923]
[1776923213019,69.44,77965.29,26.7,-0.00939,1e-05,1.48924]
[1776923218056,69.44,77965.78,26.7,-0.00939,1e-05,1.48947]
[1776923223091,69.45,77953.37,26.7,-0.00947,1e-05,1.50045]
[1776923228126,69.45,77948.89,26.7,-0.00951,1e-05,1.50473]
[1776923233161,69.46,77951.07,26.7,-0.0095,1e-05,1.50339]
[1776923238195,69.46,77949.96,26.7,-0.00951,1e-05,1.50482]
[1776923243232,69.47,77951.34,26.7,-0.0095,1e-05,1.50424]
[1776923248267,69.47,77953.4,26.7,-0.00949,1e-05,1.503]
[1776923253301,69.48,77956.11,26.7,-0.00947,1e-05,1.49964]
[1776923258336,69.48,77947.64,26.7,-0.00953,1e-05,1.50727]
[1776923264378,69.48,77946.84,26.7,-0.00953,1e-05,1.5085]
[1776923270422,69.49,77947.24,26.7,-0.00954,1e-05,1.50871]
[1776923275461,69.49,77957.12,26.7,-0.00948,1e-05,1.50089]
[1776923280496,69.5,77956.96,26.7,-0.00948,1e-05,1.50155]
[1776923285530,69.5,77954.22,26.7,-0.0095,1e-05,1.50436]
[1776923290565,69.51,77950.67,26.7,-0.00953,1e-05,1.50785]
[1776923296609,69.51,77950.36,26.7,-0.00954,1e-05,1.50868]
[1776923301644,69.52,77947.91,26.7,-0.00955,1e-05,1.5112]
[1776923306679,69.52,77956.08,26.7,-0.00951,1e-05,1.50477]
[1776923311714,69.52,77957.64,26.7,-0.00949,1e-05,1.50237]
[1776923316749,69.53,77956.0,26.7,-0.0095,1e-05,1.50425]
[1776923321784,69.53,77955.1,26.7,-0.00951,1e-05,1.5055]
[1776923326820,69.54,77956.9,26.7,-0.00951,1e-05,1.50448]
[1776923331855,69.54,77956.88,26.7,-0.00951,1e-05,1.50498]
[1776923336890,69.54,77969.31,26.7,-0.00944,1e-05,1.49507]
[1776923341925,69.55,77968.43,26.7,-0.00945,1e-05,1.49639]
[1776923343939,69.55,77984.33,26.7,-0.00935,1e-05,1.48336]
[1776923348977,69.56,77985.83,26.7,-0.00935,1e-05,1.48281]
[1776923354014,69.56,77982.46,26.7,-0.00937,1e-05,1.48628]
[1776923359049,69.57,77981.8,26.7,-0.00938,1e-05,1.48748]
[1776923364085,69.57,77981.68,26.7,-0.00938,1e-05,1.48821]
[1776923369122,69.58,77989.72,26.7,-0.00934,1e-05,1.48217]
[1776923374158,69.59,78001.46,26.7,-0.00926,1e-05,1.47161]
[1776923379193,69.59,78007.78,26.7,-0.00923,1e-05,1.46718]
[1776923384228,69.6,78010.13,26.7,-0.00922,1e-05,1.46605]
[1776923389263,69.61,78012.79,26.7,-0.00921,1e-05,1.46467]
[1776923394298,69.61,78010.78,26.7,-0.00923,1e-05,1.46715]
[1776923399333,69.62,78007.6,26.7,-0.00926,1e-05,1.47056]
[1776923404369,69.63,78010.59,26.7,-0.00924,1e-05,1.46903]
[1776923409404,69.64,78006.91,26.7,-0.00927,1e-05,1.47284]
[1776923414441,69.64,78007.92,26.7,-0.00927,1e-05,1.4726]
[1776923419475,69.65,78013.14,26.7,-0.00925,1e-05,1.46922]
[1776923424510,69.66,78029.51,26.7,-0.00915,1e-05,1.45661]
[1776923429545,69.66,78029.36,26.7,-0.00916,1e-05,1.45762]
[1776923434580,69.67,78029.37,26.7,-0.00916,1e-05,1.45693]
[1776923439615,69.68,78029.74,26.7,-0.00916,1e-05,1.45752]
[1776923444650,69.69,78029.91,26.7,-0.00917,1e-05,1.45826]
[1776923449685,69.7,78031.0,26.7,-0.00917,1e-05,1.45824]
[1776923454719,69.7,78032.62,26.7,-0.00916,1e-05,1.45778]
[1776923459754,69.71,78043.8,26.7,-0.0091,1e-05,1.4496]
[1776923464790,69.72,78055.82,26.7,-0.00904,1e-05,1.44082]
[1776923470832,69.73,78054.81,26.7,-0.00905,1e-05,1.44283]
[1776923475867,69.74,78055.2,26.7,-0.00906,1e-05,1.44349]
[1776923480902,69.75,78057.46,26.7,-0.00905,1e-05,1.44263]
[1776923485948,69.76,78063.29,26.7,-0.00902,1e-05,1.4389]
[1776923490982,69.77,78075.73,26.7,-0.00896,1e-05,1.42996]
[1776923496018,69.78,78068.26,26.7,-0.009,1e-05,1.43546]
[1776923501934,69.78,78061.02,26.7,-0.00905,1e-05,1.44213]
[1776923507094,69.79,78052.34,26.7,-0.00911,1e-05,1.45049]
[1776923512130,69.8,78055.47,26.7,-0.0091,1e-05,1.44884]
[1776923517164,69.81,78059.71,26.7,-0.00908,1e-05,1.44634]
[1776923522200,69.82,78049.96,26.7,-0.00914,1e-05,1.45519]
[1776923527235,69.83,78053.92,26.7,-0.00913,1e-05,1.45285]
[1776923532270,69.83,78058.35,26.7,-0.00911,1e-05,1.45017]
[1776923537305,69.84,78064.75,26.7,-0.00907,1e-05,1.4459]
[1776923542343,69.85,78064.76,26.7,-0.00908,1e-05,1.44684]
[1776923547377,69.86,78065.19,26.7,-0.00909,1e-05,1.44745]
[1776923552413,69.87,78066.05,26.7,-0.00908,1e-05,1.44614]
[1776923557448,69.88,78066.27,26.7,-0.00908,1e-05,1.44691]
[1776923560469,69.88,78083.16,26.7,-0.00899,1e-05,1.43385]
[1776923565535,69.89,78092.35,26.7,-0.00894,1e-05,1.42753]
[1776923566315,69.89,78092.35,26.7,-0.00894,1e-05,1.42753]
[1776923566526,69.89,78112.55,26.7,-0.00883,1e-05,1.41165]
[1776923571561,69.91,78109.75,26.7,-0.00885,1e-05,1.41532]
[1776923576596,69.92,78101.95,26.7,-0.00891,1e-05,1.42271]
[1776923579619,69.92,78086.64,26.7,-0.009,1e-05,1.43565]
[1776923584653,69.93,78081.59,26.7,-0.00904,1e-05,1.44074]
[1776923585155,69.93,78081.59,26.7,-0.00904,1e-05,1.44074]
[1776923591120,69.94,78073.74,26.7,-0.00909,1e-05,1.44804]
[1776923596737,69.95,78080.04,26.7,-0.00906,1e-05,1.44423]
[1776923601773,69.96,78081.83,26.7,-0.00906,1e-05,1.44373]
[1776923606809,69.97,78083.86,26.7,-0.00905,1e-05,1.44308]
[1776923611843,69.98,78079.39,26.7,-0.00908,1e-05,1.44605]
[1776923616878,69.98,78077.83,26.7,-0.00909,1e-05,1.4482]
[1776923621913,69.99,78075.94,26.7,-0.00911,1e-05,1.45061]
[1776923626948,70.0,78077.66,26.7,-0.00911,1e-05,1.45007]
[1776923631983,70.01,78077.39,26.7,-0.00911,1e-05,1.45114]
[1776923637019,70.01,78084.82,26.7,-0.00908,1e-05,1.44597]
[1776923642055,70.02,78091.07,26.7,-0.00905,1e-05,1.44184]
[1776923647090,70.03,78082.3,26.7,-0.0091,1e-05,1.44981]
[1776923652125,70.04,78080.79,26.7,-0.00912,1e-05,1.45186]
[1776923657160,70.05,78081.52,26.7,-0.00912,1e-05,1.4521]
[1776923663202,70.05,78080.43,26.7,-0.00913,1e-05,1.45397]
[1776923669244,70.06,78079.26,26.7,-0.00915,1e-05,1.45588]
[1776923674278,70.07,78072.49,26.7,-0.00918,1e-05,1.46058]
[1776923679314,70.08,78070.82,26.7,-0.0092,1e-05,1.4627]
[1776923684349,70.08,78071.32,26.7,-0.0092,1e-05,1.46301]
[1776923689384,70.09,78071.09,26.7,-0.00921,1e-05,1.46392]
[1776923694419,70.09,78075.77,26.7,-0.00919,1e-05,1.46083]
[1776923698396,70.1,78075.16,26.7,-0.00919,1e-05,1.46163]
[1776923698670,70.1,78076.0,26.7,-0.00919,1e-05,1.46109]
[1776923699251,70.1,78076.0,26.7,-0.00919,1e-05,1.46109]
[1776923699400,70.1,78072.17,26.7,-0.00921,1e-05,1.4645]
[1776923700338,70.1,78013.24,26.7,-0.00957,1e-05,1.51327]
[1776923703041,70.1,78029.29,26.7,-0.00947,1e-05,1.50008]
[1776923708523,70.11,78041.92,26.7,-0.0094,1e-05,1.49001]
[1776923709696,70.11,78041.92,26.7,-0.0094,1e-05,1.49001]
[1776923710772,70.11,78041.83,26.7,-0.0094,1e-05,1.49028]
[1776923715808,70.11,78043.12,26.7,-0.0094,1e-05,1.48961]
[1776923721614,70.12,78043.34,26.7,-0.0094,1e-05,1.49013]
[1776923726648,70.12,78041.41,26.7,-0.00942,1e-05,1.49222]
[1776923727441,70.12,78041.41,26.7,-0.00942,1e-05,1.49222]
[1776923732690,70.13,78041.08,26.7,-0.00941,1e-05,1.49149]
[1776923737726,70.13,78040.91,26.7,-0.00942,1e-05,1.49223]
[1776923742761,70.14,78041.77,26.7,-0.00942,1e-05,1.49201]
[1776923747795,70.14,78041.1,26.7,-0.00942,1e-05,1.49306]
[1776923752831,70.15,78040.47,26.7,-0.00943,1e-05,1.49408]
[1776923757866,70.15,78047.36,26.7,-0.00939,1e-05,1.48887]
[1776923762900,70.16,78055.28,26.7,-0.00935,1e-05,1.48291]
[1776923767936,70.16,78062.63,26.7,-0.00931,1e-05,1.47746]
[1776923772972,70.17,78064.67,26.7,-0.0093,1e-05,1.47643]
[1776923778007,70.17,78066.94,26.7,-0.00929,1e-05,1.47522]
[1776923783457,70.18,78066.86,26.7,-0.0093,1e-05,1.4758]
[1776923793112,70.19,78069.87,26.7,-0.00928,1e-05,1.47316]
[1776923798147,70.19,78071.73,26.7,-0.00927,1e-05,1.47228]
[1776923803183,70.2,78068.76,26.7,-0.00929,1e-05,1.47535]
[1776923808218,70.21,78064.71,26.7,-0.00932,1e-05,1.47926]
[1776923813253,70.21,78050.02,26.7,-0.00942,1e-05,1.49189]
[1776923818288,70.21,78050.82,26.7,-0.00941,1e-05,1.49169]
[1776923823323,70.22,78051.55,26.7,-0.00941,1e-05,1.49156]
[1776923828358,70.22,78051.06,26.7,-0.00942,1e-05,1.49245]
[1776923833394,70.23,78051.83,26.7,-0.00942,1e-05,1.4923]
[1776923838429,70.23,78052.09,26.7,-0.00942,1e-05,1.49257]
[1776923843464,70.23,78052.16,26.7,-0.00942,1e-05,1.493]
[1776923848499,70.24,78052.26,26.7,-0.00943,1e-05,1.49341]
[1776923853534,70.24,78054.09,26.7,-0.00941,1e-05,1.49081]
[1776923858569,70.25,78053.79,26.7,-0.00942,1e-05,1.49157]
[1776923863604,70.25,78053.39,26.7,-0.00942,1e-05,1.49241]
[1776923868640,70.26,78053.72,26.7,-0.00942,1e-05,1.49264]
[1776923874686,70.26,78054.15,26.7,-0.00942,1e-05,1.49289]
[1776923879721,70.27,78055.19,26.7,-0.00942,1e-05,1.49254]
[1776923883749,70.27,78037.2,26.7,-0.00954,1e-05,1.50787]
[1776923888784,70.27,78037.15,26.7,-0.00954,1e-05,1.50829]
[1776923893819,70.28,78037.22,26.7,-0.00954,1e-05,1.50859]
[1776923898854,70.28,78036.74,26.7,-0.00955,1e-05,1.50935]
[1776923903889,70.28,78039.5,26.7,-0.00953,1e-05,1.50746]
[1776923908924,70.29,78037.91,26.7,-0.00954,1e-05,1.50915]
[1776923913959,70.29,78038.6,26.7,-0.00953,1e-05,1.50733]
[1776923918994,70.29,78038.58,26.7,-0.00954,1e-05,1.50771]
[1776923924028,70.3,78038.34,26.7,-0.00954,1e-05,1.50826]
[1776923929064,70.3,78039.32,26.7,-0.00954,1e-05,1.50779]
[1776923934098,70.3,78037.94,26.7,-0.00955,1e-05,1.5093]
[1776923939134,70.3,78038.5,26.7,-0.00955,1e-05,1.50917]
[1776923944169,70.31,78038.84,26.7,-0.00955,1e-05,1.50923]
[1776923949204,70.31,78036.55,26.7,-0.00956,1e-05,1.51149]
[1776923957260,70.32,78035.03,26.7,-0.00958,1e-05,1.51327]
[1776923962334,70.32,78032.27,26.7,-0.0096,1e-05,1.51592]
[1776923968375,70.32,78032.3,26.7,-0.0096,1e-05,1.51628]
[1776923973646,70.32,78032.32,26.7,-0.00959,1e-05,1.51493]
[1776923979453,70.33,78032.41,26.7,-0.00959,1e-05,1.51535]
[1776923984488,70.33,78031.94,26.7,-0.0096,1e-05,1.51611]
[1776923989523,70.33,78032.62,26.7,-0.0096,1e-05,1.5159]
[1776923994558,70.34,78032.52,26.7,-0.0096,1e-05,1.51635]
[1776923999594,70.34,78049.2,26.7,-0.0095,1e-05,1.50283]
[1776924001608,70.34,78066.37,26.7,-0.0094,1e-05,1.48884]
[1776924006643,70.35,78073.64,26.7,-0.00936,1e-05,1.48346]
[1776924011678,70.35,78073.41,26.7,-0.00936,1e-05,1.48426]
[1776924017720,70.36,78072.84,26.7,-0.00937,1e-05,1.48543]
[1776924022756,70.36,78072.4,26.7,-0.00938,1e-05,1.48635]
[1776924027790,70.37,78073.65,26.7,-0.00938,1e-05,1.48587]
[1776924032826,70.37,78075.6,26.7,-0.00936,1e-05,1.48321]
[1776924035848,70.38,78092.47,26.7,-0.00926,1e-05,1.46978]
[1776924040884,70.38,78096.97,26.7,-0.00924,1e-05,1.46678]
[1776924045917,70.39,78095.79,26.7,-0.00925,1e-05,1.46843]
[1776924050954,70.4,78095.89,26.7,-0.00925,1e-05,1.46903]
[1776924055991,70.4,78091.16,26.7,-0.00929,1e-05,1.47358]
[1776924061028,70.41,78090.89,26.7,-0.00929,1e-05,1.47446]
[1776924064049,70.41,78072.05,26.7,-0.00941,1e-05,1.4903]
[1776924069084,70.42,78073.99,26.7,-0.0094,1e-05,1.48929]
[1776924073114,70.42,78089.97,26.7,-0.00931,1e-05,1.47658]
[1776924078149,70.42,78090.65,26.7,-0.00931,1e-05,1.47663]
[1776924083184,70.43,78093.05,26.7,-0.0093,1e-05,1.47528]
[1776924088219,70.44,78099.38,26.7,-0.00926,1e-05,1.47075]
[1776924093254,70.44,78085.98,26.7,-0.00934,1e-05,1.48073]
[1776924098289,70.45,78093.99,26.7,-0.0093,1e-05,1.47472]
[1776924103324,70.45,78095.27,26.7,-0.00929,1e-05,1.47428]
[1776924108359,70.46,78088.82,26.7,-0.00934,1e-05,1.48015]
[1776924113394,70.46,78092.65,26.7,-0.00932,1e-05,1.47757]
[1776924118429,70.47,78094.47,26.7,-0.00931,1e-05,1.47666]
[1776924123464,70.47,78085.59,26.7,-0.00937,1e-05,1.48449]
[1776924128499,70.48,78085.23,26.7,-0.00937,1e-05,1.48528]
[1776924133534,70.48,78086.36,26.7,-0.00937,1e-05,1.48484]
[1776924138569,70.48,78081.23,26.7,-0.0094,1e-05,1.48953]
[1776924143604,70.49,78080.67,26.7,-0.00941,1e-05,1.49043]
[1776924148641,70.49,78079.55,26.7,-0.00942,1e-05,1.49176]
[1776924153676,70.49,78082.92,26.7,-0.00939,1e-05,1.48782]
[1776924159718,70.5,78082.76,26.7,-0.0094,1e-05,1.48847]
[1776924164755,70.5,78094.84,26.7,-0.00933,1e-05,1.47904]
[1776924169790,70.51,78095.12,26.7,-0.00933,1e-05,1.47932]
[1776924174825,70.51,78104.75,26.7,-0.00928,1e-05,1.47201]
[1776924179860,70.52,78104.51,26.7,-0.00928,1e-05,1.47279]
[1776924184895,70.52,78115.18,26.7,-0.00922,1e-05,1.46474]
[1776924189930,70.53,78126.03,26.7,-0.00916,1e-05,1.45665]
[1776924194968,70.54,78115.69,26.7,-0.00923,1e-05,1.46574]
[1776924200007,70.54,78112.63,26.7,-0.00925,1e-05,1.46889]
[1776924205042,70.55,78108.84,26.7,-0.00928,1e-05,1.47263]
[1776924210077,70.55,78108.95,26.7,-0.00928,1e-05,1.47317]
[1776924215112,70.56,78109.56,26.7,-0.00928,1e-05,1.47175]
[1776924220147,70.57,78095.93,26.7,-0.00936,1e-05,1.48353]
[1776924225183,70.57,78106.6,26.7,-0.0093,1e-05,1.4754]
[1776924228204,70.57,78124.32,26.7,-0.0092,1e-05,1.46138]
[1776924233242,70.58,78128.12,26.7,-0.00918,1e-05,1.45918]
[1776924238277,70.59,78128.51,26.7,-0.00919,1e-05,1.45963]
[1776924243313,70.59,78128.83,26.7,-0.00919,1e-05,1.46013]
[1776924248347,70.6,78125.48,26.7,-0.00921,1e-05,1.46357]
[1776924254390,70.61,78126.74,26.7,-0.00921,1e-05,1.46341]
[1776924259425,70.62,78120.84,26.7,-0.00925,1e-05,1.4689]
[1776924264460,70.62,78128.54,26.7,-0.00921,1e-05,1.46336]
[1776924269495,70.63,78130.9,26.7,-0.0092,1e-05,1.46216]
[1776924274530,70.63,78132.36,26.7,-0.00919,1e-05,1.46015]
[1776924279566,70.64,78134.34,26.7,-0.00918,1e-05,1.45928]
[1776924284601,70.65,78137.02,26.7,-0.00917,1e-05,1.45787]
[1776924289636,70.65,78138.13,26.7,-0.00917,1e-05,1.45772]
[1776924294671,70.66,78147.37,26.7,-0.00912,1e-05,1.45105]
[1776924299705,70.67,78146.62,26.7,-0.00913,1e-05,1.45244]
[1776924304741,70.68,78146.4,26.7,-0.00914,1e-05,1.4534]
[1776924306759,70.68,78167.76,26.7,-0.00902,1e-05,1.43662]
[1776924311794,70.69,78168.54,26.7,-0.00902,1e-05,1.43693]
[1776924316829,70.69,78166.26,26.7,-0.00904,1e-05,1.43966]
[1776924321864,70.7,78168.95,26.7,-0.00903,1e-05,1.43844]
[1776924326899,70.71,78169.22,26.7,-0.00904,1e-05,1.43915]
[1776924331608,70.72,78171.21,26.7,-0.00903,1e-05,1.43831]
[1776924336969,70.73,78182.48,26.7,-0.00896,1e-05,1.42899]
[1776924340554,70.73,78184.29,26.7,-0.00896,1e-05,1.42816]
[1776924346040,70.75,78194.43,26.7,-0.00891,1e-05,1.4214]
[1776924351075,70.76,78199.87,26.7,-0.00888,1e-05,1.41821]
[1776924356109,70.77,78212.47,26.7,-0.00882,1e-05,1.40944]
[1776924358129,70.77,78237.25,26.7,-0.00868,1e-05,1.39064]
[1776924363165,70.78,78232.28,26.7,-0.00872,1e-05,1.39581]
[1776924368201,70.79,78234.41,26.7,-0.00872,1e-05,1.39546]
[1776924371222,70.8,78214.72,26.7,-0.00883,1e-05,1.41158]
[1776924376257,70.81,78211.57,26.7,-0.00886,1e-05,1.41522]
[1776924381292,70.82,78224.92,26.7,-0.00879,1e-05,1.40589]
[1776924386327,70.83,78241.29,26.7,-0.00871,1e-05,1.39437]
[1776924391362,70.84,78253.88,26.7,-0.00864,1e-05,1.38441]
[1776924392369,70.85,78273.09,26.7,-0.00853,1e-05,1.36995]
[1776924396103,70.85,78267.64,26.7,-0.00857,1e-05,1.37469]
[1776924401431,70.87,78254.89,26.7,-0.00865,1e-05,1.38674]
[1776924406471,70.89,78260.84,26.7,-0.00863,1e-05,1.38349]
[1776924411506,70.9,78267.6,26.7,-0.0086,1e-05,1.37968]
[1776924416541,70.91,78262.4,26.7,-0.00864,1e-05,1.38506]
[1776924421576,70.92,78266.21,26.7,-0.00863,1e-05,1.38351]
[1776924426611,70.94,78263.76,26.7,-0.00865,1e-05,1.38676]
[1776924428625,70.94,78237.14,26.7,-0.00881,1e-05,1.40791]
[1776924430404,70.94,78232.9,26.7,-0.00883,1e-05,1.41145]
[1776924435676,70.96,78230.82,26.7,-0.00885,1e-05,1.41438]
[1776924440712,70.97,78230.93,26.7,-0.00886,1e-05,1.41537]
[1776924445747,70.98,78235.38,26.7,-0.00884,1e-05,1.41296]
[1776924450782,70.98,78232.7,26.7,-0.00887,1e-05,1.41612]
[1776924455817,70.99,78232.33,26.7,-0.00887,1e-05,1.41593]
[1776924460852,71.0,78235.73,26.7,-0.00885,1e-05,1.4143]
[1776924465887,71.01,78235.21,26.7,-0.00886,1e-05,1.41575]
[1776924470922,71.02,78237.19,26.7,-0.00886,1e-05,1.41524]
[1776924475960,71.03,78237.74,26.7,-0.00886,1e-05,1.41584]
[1776924480993,71.04,78215.46,26.7,-0.009,1e-05,1.43438]
[1776924486028,71.05,78229.79,26.7,-0.00892,1e-05,1.42397]
[1776924491064,71.06,78247.35,26.7,-0.00883,1e-05,1.41122]
[1776924496099,71.07,78249.44,26.7,-0.00883,1e-05,1.41066]
[1776924501134,71.08,78248.61,26.7,-0.00884,1e-05,1.41241]
[1776924506169,71.09,78251.33,26.7,-0.00883,1e-05,1.41136]
[1776924511203,71.1,78242.38,26.7,-0.00888,1e-05,1.41788]
[1776924516239,71.11,78248.79,26.7,-0.00885,1e-05,1.41391]
[1776924521274,71.12,78245.48,26.7,-0.00888,1e-05,1.41757]
[1776924526343,71.13,78251.18,26.7,-0.00885,1e-05,1.41416]
[1776924531378,71.14,78254.04,26.7,-0.00884,1e-05,1.41303]
[1776924536413,71.15,78262.54,26.7,-0.0088,1e-05,1.4075]
[1776924542456,71.16,78263.94,26.7,-0.00881,1e-05,1.40777]
[1776924547490,71.17,78274.12,26.7,-0.00876,1e-05,1.401]
[1776924552526,71.18,78286.54,26.7,-0.00869,1e-05,1.39259]
[1776924558569,71.2,78287.61,26.7,-0.0087,1e-05,1.39349]
[1776924563604,71.21,78299.98,26.7,-0.00864,1e-05,1.38526]
[1776924568639,71.22,78294.31,26.7,-0.00868,1e-05,1.39086]
[1776924573674,71.23,78290.88,26.7,-0.0087,1e-05,1.3932]
[1776924578709,71.24,78280.83,26.7,-0.00876,1e-05,1.40214]
[1776924583744,71.25,78274.66,26.7,-0.00881,1e-05,1.40801]
[1776924588779,71.26,78270.08,26.7,-0.00884,1e-05,1.41261]
[1776924592807,71.27,78253.19,26.7,-0.00894,1e-05,1.42662]
[1776924597841,71.28,78255.4,26.7,-0.00894,1e-05,1.42579]
[1776924602877,71.29,78262.32,26.7,-0.0089,1e-05,1.42128]
[1776924607915,71.29,78272.43,26.7,-0.00885,1e-05,1.41435]
[1776924613012,71.3,78266.11,26.7,-0.00889,1e-05,1.42008]
[1776924615321,71.31,78283.08,26.7,-0.0088,1e-05,1.40727]
[1776924616676,71.31,78290.8,26.7,-0.00876,1e-05,1.40174]
[1776924616748,71.31,78290.8,26.7,-0.00876,1e-05,1.40174]
[1776924618032,71.31,78290.75,26.7,-0.00876,1e-05,1.402]
[1776924619526,71.32,78290.58,26.7,-0.00877,1e-05,1.40292]
[1776924622300,71.32,78287.84,26.7,-0.00879,1e-05,1.40549]
[1776924622641,71.33,78284.34,26.7,-0.00881,1e-05,1.40842]
[1776924628061,71.34,78274.66,26.7,-0.00887,1e-05,1.41715]
[1776924633099,71.35,78279.92,26.7,-0.00884,1e-05,1.41252]
[1776924638134,71.35,78279.05,26.7,-0.00885,1e-05,1.41419]
[1776924643169,71.36,78277.24,26.7,-0.00887,1e-05,1.41658]
[1776924648204,71.37,78273.74,26.7,-0.0089,1e-05,1.42025]
[1776924653239,71.38,78272.56,26.7,-0.00891,1e-05,1.4221]
[1776924658274,71.39,78272.51,26.7,-0.00892,1e-05,1.42306]
[1776924663309,71.4,78271.16,26.7,-0.00893,1e-05,1.42502]
[1776924668345,71.41,78275.33,26.7,-0.00891,1e-05,1.42267]
[1776924673380,71.41,78278.41,26.7,-0.0089,1e-05,1.42123]
[1776924678415,71.42,78265.17,26.7,-0.00899,1e-05,1.4325]
[1776924683450,71.43,78265.81,26.7,-0.00899,1e-05,1.43285]
[1776924688484,71.44,78265.08,26.7,-0.009,1e-05,1.43427]
[1776924693520,71.45,78260.0,26.7,-0.00902,1e-05,1.43755]
[1776924698557,71.45,78249.58,26.7,-0.00909,1e-05,1.44656]
[1776924703591,71.46,78250.77,26.7,-0.00909,1e-05,1.44638]
[1776924708628,71.47,78259.08,26.7,-0.00905,1e-05,1.44057]
[1776924713663,71.47,78251.15,26.7,-0.0091,1e-05,1.44763]
[1776924715678,71.48,78273.97,26.7,-0.00897,1e-05,1.42995]
[1776924720712,71.48,78263.36,26.7,-0.00903,1e-05,1.43915]
[1776924726754,71.49,78260.59,26.7,-0.00906,1e-05,1.4423]
[1776924731789,71.5,78260.56,26.7,-0.00906,1e-05,1.44328]
[1776924736824,71.51,78257.07,26.7,-0.00909,1e-05,1.44683]
[1776924741859,71.52,78257.4,26.7,-0.00909,1e-05,1.44731]
[1776924746894,71.52,78260.62,26.7,-0.00908,1e-05,1.44534]
[1776924752936,71.53,78262.12,26.7,-0.00907,1e-05,1.4436]
[1776924757971,71.54,78261.1,26.7,-0.00908,1e-05,1.44512]
[1776924763007,71.54,78253.75,26.7,-0.00913,1e-05,1.45161]
[1776924768046,71.55,78247.21,26.7,-0.00917,1e-05,1.45742]
[1776924773081,71.55,78242.66,26.7,-0.0092,1e-05,1.46161]
[1776924779123,71.56,78242.73,26.7,-0.0092,1e-05,1.46221]
[1776924784158,71.56,78241.53,26.7,-0.00922,1e-05,1.46372]
[1776924789193,71.57,78241.38,26.7,-0.00922,1e-05,1.46438]
[1776924794228,71.57,78232.95,26.7,-0.00927,1e-05,1.47163]
[1776924799264,71.58,78232.38,26.7,-0.00928,1e-05,1.47256]
[1776924804299,71.58,78227.72,26.7,-0.00931,1e-05,1.47675]
[1776924809334,71.59,78226.57,26.7,-0.00932,1e-05,1.47811]
[1776924814369,71.59,78219.07,26.7,-0.00936,1e-05,1.48298]
[1776924819404,71.59,78226.47,26.7,-0.00932,1e-05,1.47742]
[1776924824439,71.6,78221.75,26.7,-0.00935,1e-05,1.48163]
[1776924829473,71.6,78218.77,26.7,-0.00937,1e-05,1.48442]
[1776924834510,71.6,78220.45,26.7,-0.00936,1e-05,1.48342]
[1776924839544,71.61,78222.46,26.7,-0.00935,1e-05,1.48217]
[1776924844581,71.61,78222.72,26.7,-0.00935,1e-05,1.48234]
[1776924849615,71.61,78225.51,26.7,-0.00934,1e-05,1.48049]
[1776924854650,71.62,78224.52,26.7,-0.00935,1e-05,1.48167]
[1776924859685,71.62,78216.31,26.7,-0.0094,1e-05,1.48866]
[1776924864719,71.62,78217.38,26.7,-0.0094,1e-05,1.48811]
[1776924869755,71.63,78209.26,26.7,-0.00945,1e-05,1.495]
[1776924874791,71.63,78210.71,26.7,-0.00943,1e-05,1.49249]
[1776924879826,71.63,78213.88,26.7,-0.00941,1e-05,1.49021]
[1776924884861,71.63,78220.84,26.7,-0.00937,1e-05,1.4849]
[1776924889896,71.64,78219.99,26.7,-0.00938,1e-05,1.48593]
[1776924894934,71.64,78219.55,26.7,-0.00939,1e-05,1.48663]
[1776924899966,71.64,78224.6,26.7,-0.00936,1e-05,1.48297]
[1776924905001,71.65,78224.86,26.7,-0.00936,1e-05,1.48314]
[1776924910037,71.65,78218.23,26.7,-0.0094,1e-05,1.48885]
[1776924915072,71.65,78216.04,26.7,-0.00942,1e-05,1.49094]
[1776924920106,71.66,78212.82,26.7,-0.00944,1e-05,1.49382]
[1776924925142,71.66,78212.77,26.7,-0.00944,1e-05,1.49414]
[1776924930178,71.66,78227.51,26.7,-0.00936,1e-05,1.48248]
[1776924935213,71.66,78239.29,26.7,-0.00928,1e-05,1.47186]
[1776924940248,71.67,78249.84,26.7,-0.00922,1e-05,1.46395]
[1776924945283,71.67,78268.43,26.7,-0.00912,1e-05,1.44979]
[1776924950318,71.68,78268.44,26.7,-0.00912,1e-05,1.45047]
[1776924955352,71.69,78260.34,26.7,-0.00917,1e-05,1.4575]
[1776924960388,71.69,78261.08,26.7,-0.00917,1e-05,1.45751]
[1776924965424,71.7,78262.99,26.7,-0.00917,1e-05,1.45659]
[1776924970459,71.7,78267.99,26.7,-0.00914,1e-05,1.45323]
[1776924975494,71.71,78271.42,26.7,-0.00913,1e-05,1.45116]
[1776924980529,71.71,78273.63,26.7,-0.00912,1e-05,1.45005]
[1776924985564,71.72,78261.64,26.7,-0.00919,1e-05,1.46017]
[1776924990599,71.72,78263.44,26.7,-0.00919,1e-05,1.45929]
[1776924995635,71.73,78266.24,26.7,-0.00916,1e-05,1.45608]
[1776925000670,71.74,78266.1,26.7,-0.00917,1e-05,1.45678]
[1776925005708,71.74,78267.96,26.7,-0.00916,1e-05,1.45589]
[1776925010744,71.75,78263.98,26.7,-0.00919,1e-05,1.45963]
[1776925015779,71.75,78262.62,26.7,-0.0092,1e-05,1.46126]
[1776925020815,71.76,78260.81,26.7,-0.00922,1e-05,1.46323]
[1776925025850,71.76,78248.51,26.7,-0.00929,1e-05,1.47354]
[1776925030885,71.76,78251.8,26.7,-0.00928,1e-05,1.47132]
[1776925035921,71.77,78261.23,26.7,-0.00922,1e-05,1.46429]
[1776925040955,71.77,78264.12,26.7,-0.00921,1e-05,1.46253]
[1776925045991,71.78,78257.52,26.7,-0.00925,1e-05,1.46834]
[1776925051026,71.78,78264.65,26.7,-0.00921,1e-05,1.46158]
[1776925056061,71.79,78265.39,26.7,-0.00921,1e-05,1.46154]
[1776925061096,71.79,78267.21,26.7,-0.0092,1e-05,1.46066]
[1776925066131,71.8,78272.76,26.7,-0.00917,1e-05,1.45685]
[1776925071165,71.8,78266.61,26.7,-0.00921,1e-05,1.46241]
[1776925076201,71.81,78274.48,26.7,-0.00917,1e-05,1.45673]
[1776925081271,71.81,78266.36,26.7,-0.00922,1e-05,1.46375]
[1776925086306,71.82,78259.94,26.7,-0.00926,1e-05,1.46935]
[1776925091341,71.82,78262.43,26.7,-0.00925,1e-05,1.46783]
[1776925096377,71.83,78261.48,26.7,-0.00926,1e-05,1.46906]
[1776925101413,71.83,78259.84,26.7,-0.00927,1e-05,1.47082]
[1776925106448,71.83,78260.16,26.7,-0.00927,1e-05,1.47099]
[1776925111483,71.84,78258.54,26.7,-0.00928,1e-05,1.47112]
[1776925116518,71.84,78258.42,26.7,-0.00928,1e-05,1.47163]
[1776925121553,71.85,78260.34,26.7,-0.00927,1e-05,1.4705]
[1776925126588,71.85,78259.95,26.7,-0.00928,1e-05,1.47122]
[1776925131624,71.85,78261.15,26.7,-0.00927,1e-05,1.47067]
[1776925136659,71.86,78260.23,26.7,-0.00928,1e-05,1.47182]
[1776925141694,71.86,78260.03,26.7,-0.00929,1e-05,1.4724]
[1776925146729,71.86,78260.31,26.7,-0.00929,1e-05,1.47259]
[1776925151764,71.87,78260.44,26.7,-0.00929,1e-05,1.47291]
[1776925156799,71.87,78259.24,26.7,-0.0093,1e-05,1.4743]
[1776925161835,71.88,78264.1,26.7,-0.00927,1e-05,1.47084]
[1776925166870,71.88,78263.73,26.7,-0.00928,1e-05,1.47158]
[1776925171905,71.88,78260.6,26.7,-0.00929,1e-05,1.47292]
[1776925176939,71.89,78260.67,26.7,-0.00929,1e-05,1.47326]
[1776925181975,71.89,78265.85,26.7,-0.00927,1e-05,1.46951]
[1776925187010,71.9,78267.08,26.7,-0.00926,1e-05,1.46897]
[1776925192045,71.9,78267.39,26.7,-0.00926,1e-05,1.46915]
[1776925196038,71.9,78267.18,26.7,-0.00927,1e-05,1.4695]
[1776925196640,71.9,78268.93,26.7,-0.00926,1e-05,1.46828]
[1776925196976,71.9,78268.93,26.7,-0.00926,1e-05,1.46828]
[1776925196727,71.9,78247.7,26.7,-0.00938,1e-05,1.48535]
[1776925197328,71.9,78208.64,26.7,-0.00962,1e-05,1.51708]
[1776925199298,71.9,78201.21,26.7,-0.00966,1e-05,1.52318]
[1776925200806,71.9,78200.55,26.7,-0.00967,1e-05,1.52371]
[1776925202123,71.9,78185.78,26.7,-0.00976,1e-05,1.53586]
[1776925204420,71.9,78192.12,26.7,-0.00972,1e-05,1.5306]
[1776925205138,71.9,78215.53,26.7,-0.00958,1e-05,1.51133]
[1776925206246,71.9,78215.53,26.7,-0.00958,1e-05,1.51133]
[1776925206423,71.9,78231.18,26.7,-0.00948,1e-05,1.49861]
[1776925207519,71.9,78231.18,26.7,-0.00948,1e-05,1.49861]
[1776925209693,71.9,78243.37,26.7,-0.00941,1e-05,1.48879]
[1776925213635,71.9,78235.62,26.7,-0.00946,1e-05,1.4953]
[1776925215248,71.91,78224.82,26.7,-0.00952,1e-05,1.50416]
[1776925215891,71.91,78224.82,26.7,-0.00952,1e-05,1.50416]
[1776925224276,71.91,78223.3,26.7,-0.00953,1e-05,1.50576]
[1776925229311,71.91,78219.69,26.7,-0.00956,1e-05,1.50888]
[1776925234346,71.91,78226.99,26.7,-0.0095,1e-05,1.50149]
[1776925239381,71.91,78226.86,26.7,-0.00951,1e-05,1.50179]
[1776925244416,71.92,78228.56,26.7,-0.0095,1e-05,1.5006]
[1776925249450,71.92,78223.47,26.7,-0.00953,1e-05,1.50492]
[1776925254486,71.92,78224.03,26.7,-0.00953,1e-05,1.50461]
[1776925259521,71.92,78222.63,26.7,-0.00954,1e-05,1.50589]
[1776925264556,71.92,78222.04,26.7,-0.00954,1e-05,1.5065]
[1776925269591,71.92,78219.71,26.7,-0.00956,1e-05,1.50851]
[1776925274627,71.92,78219.93,26.7,-0.00956,1e-05,1.50844]
[1776925279661,71.92,78220.51,26.7,-0.00955,1e-05,1.50808]
[1776925284697,71.92,78220.0,26.7,-0.00956,1e-05,1.5086]
[1776925289732,71.93,78218.68,26.7,-0.00957,1e-05,1.50978]
[1776925294766,71.93,78219.43,26.7,-0.00955,1e-05,1.50767]
[1776925299801,71.93,78218.83,26.7,-0.00956,1e-05,1.50827]
[1776925304837,71.93,78209.99,26.7,-0.00961,1e-05,1.51555]
[1776925309872,71.93,78208.47,26.7,-0.00962,1e-05,1.51682]
[1776925314907,71.93,78215.5,26.7,-0.00958,1e-05,1.51112]
[1776925319944,71.93,78220.38,26.7,-0.00955,1e-05,1.50725]
[1776925321960,71.93,78235.2,26.7,-0.00946,1e-05,1.49528]
[1776925326995,71.93,78242.98,26.7,-0.00942,1e-05,1.48925]
[1776925329009,71.93,78261.79,26.7,-0.0093,1e-05,1.47427]
[1776925334044,71.94,78255.23,26.7,-0.00935,1e-05,1.47999]
[1776925339079,71.94,78253.87,26.7,-0.00936,1e-05,1.48145]
[1776925344114,71.94,78257.29,26.7,-0.00934,1e-05,1.4791]
[1776925348142,71.95,78242.03,26.7,-0.00943,1e-05,1.49168]
[1776925353176,71.95,78236.49,26.7,-0.00946,1e-05,1.49481]
[1776925358212,71.95,78236.35,26.7,-0.00946,1e-05,1.49516]
[1776925363248,71.95,78236.82,26.7,-0.00946,1e-05,1.49502]
[1776925368281,71.96,78243.44,26.7,-0.00942,1e-05,1.48994]
[1776925373317,71.96,78240.81,26.7,-0.00944,1e-05,1.49235]
[1776925378352,71.96,78238.45,26.7,-0.00946,1e-05,1.49451]
[1776925383387,71.96,78240.24,26.7,-0.00945,1e-05,1.4933]
[1776925385976,71.96,78239.96,26.7,-0.00945,1e-05,1.49357]
[1776925386575,71.96,78240.11,26.7,-0.00945,1e-05,1.49355]
[1776925386723,71.96,78240.11,26.7,-0.00945,1e-05,1.49355]
[1776925387086,71.96,78240.11,26.7,-0.00945,1e-05,1.49355]
[1776925387153,71.96,78240.11,26.7,-0.00945,1e-05,1.49355]
[1776925387145,71.96,78294.15,26.7,-0.00913,1e-05,1.45045]
[1776925387981,71.97,78320.08,26.7,-0.00898,1e-05,1.43024]
[1776925389444,71.97,78318.81,26.7,-0.00899,1e-05,1.43139]
[1776925392609,71.97,78313.78,26.7,-0.00902,1e-05,1.43564]
[1776925395496,71.97,78330.02,26.7,-0.00893,1e-05,1.42345]
[1776925396369,71.98,78335.12,26.7,-0.00891,1e-05,1.41983]
[1776925398366,71.98,78336.83,26.7,-0.0089,1e-05,1.41869]
[1776925402177,71.99,78333.4,26.7,-0.00892,1e-05,1.42205]
[1776925402248,71.99,78332.85,26.7,-0.00893,1e-05,1.42265]
[1776925402419,71.99,78332.85,26.7,-0.00893,1e-05,1.42265]
[1776925405595,71.99,78316.57,26.7,-0.00902,1e-05,1.43583]
[1776925411593,72.0,78319.49,26.7,-0.009,1e-05,1.43307]
[1776925412226,72.0,78319.49,26.7,-0.009,1e-05,1.43307]
[1776925416350,72.01,78307.62,26.7,-0.00908,1e-05,1.4428]
[1776925416810,72.01,78326.51,26.7,-0.00897,1e-05,1.42817]
[1776925419112,72.01,78333.81,26.7,-0.00893,1e-05,1.4228]
[1776925421722,72.01,78333.82,26.7,-0.00893,1e-05,1.42331]
[1776925423983,72.02,78330.25,26.7,-0.00896,1e-05,1.42642]
[1776925430119,72.03,78329.35,26.7,-0.00897,1e-05,1.4281]
[1776925433267,72.03,78341.82,26.7,-0.0089,1e-05,1.41893]
[1776925435767,72.04,78342.22,26.7,-0.0089,1e-05,1.41915]
[1776925437785,72.04,78360.28,26.7,-0.0088,1e-05,1.40578]
[1776925438406,72.04,78360.28,26.7,-0.0088,1e-05,1.40578]
[1776925443829,72.05,78360.6,26.7,-0.00881,1e-05,1.40668]
[1776925448872,72.06,78359.23,26.7,-0.00882,1e-05,1.4087]
[1776925453909,72.07,78348.2,26.7,-0.00889,1e-05,1.41814]
[1776925458944,72.08,78346.96,26.7,-0.00891,1e-05,1.41999]
[1776925463979,72.09,78347.12,26.7,-0.00891,1e-05,1.42074]
[1776925469016,72.09,78334.69,26.7,-0.00899,1e-05,1.43122]
[1776925474051,72.1,78335.29,26.7,-0.00898,1e-05,1.42999]
[1776925479086,72.11,78335.3,26.7,-0.00899,1e-05,1.43078]
[1776925484121,72.12,78334.52,26.7,-0.009,1e-05,1.43218]
[1776925489156,72.12,78334.48,26.7,-0.009,1e-05,1.43299]
[1776925494190,72.13,78335.4,26.7,-0.009,1e-05,1.43306]
[1776925499226,72.14,78333.61,26.7,-0.00902,1e-05,1.43522]
[1776925504263,72.14,78334.1,26.7,-0.00902,1e-05,1.43559]
[1776925509296,72.15,78333.73,26.7,-0.00903,1e-05,1.43664]
[1776925514331,72.16,78334.68,26.7,-0.00903,1e-05,1.43665]
[1776925519366,72.17,78335.12,26.7,-0.00903,1e-05,1.43705]
[1776925523730,72.17,78334.58,26.7,-0.00904,1e-05,1.43792]
[1776925524976,72.17,78334.58,26.7,-0.00904,1e-05,1.43822]
[1776925530444,72.18,78333.79,26.7,-0.00905,1e-05,1.43972]
[1776925535479,72.19,78334.02,26.7,-0.00905,1e-05,1.43871]
[1776925540513,72.19,78333.31,26.7,-0.00906,1e-05,1.44]
[1776925546556,72.2,78326.12,26.7,-0.0091,1e-05,1.44649]
[1776925551591,72.21,78321.29,26.7,-0.00914,1e-05,1.45093]
[1776925556625,72.21,78320.26,26.7,-0.00915,1e-05,1.45235]
[1776925561661,72.22,78317.31,26.7,-0.00917,1e-05,1.45526]
[1776925566696,72.22,78305.69,26.7,-0.00924,1e-05,1.46509]
[1776925570389,72.23,78306.09,26.7,-0.00924,1e-05,1.46496]
[1776925575759,72.23,78307.19,26.7,-0.00924,1e-05,1.46475]
[1776925580794,72.24,78316.14,26.7,-0.00919,1e-05,1.45818]
[1776925585829,72.24,78317.6,26.7,-0.00918,1e-05,1.45758]
[1776925590864,72.25,78336.88,26.7,-0.00908,1e-05,1.44303]
[1776925595899,72.25,78343.99,26.7,-0.00903,1e-05,1.43662]
[1776925600934,72.26,78350.21,26.7,-0.009,1e-05,1.43254]
[1776925605969,72.27,78350.9,26.7,-0.009,1e-05,1.43278]
[1776925611004,72.27,78348.44,26.7,-0.00902,1e-05,1.43544]
[1776925616039,72.28,78348.11,26.7,-0.00903,1e-05,1.43643]
[1776925621074,72.29,78348.66,26.7,-0.00903,1e-05,1.43672]
[1776925626109,72.29,78348.74,26.7,-0.00904,1e-05,1.43737]
[1776925631144,72.3,78347.84,26.7,-0.00905,1e-05,1.43876]
[1776925637186,72.31,78347.31,26.7,-0.00906,1e-05,1.44]
[1776925642223,72.31,78331.26,26.7,-0.00915,1e-05,1.45322]
[1776925647258,72.32,78334.15,26.7,-0.00914,1e-05,1.45152]
[1776925652293,72.32,78335.03,26.7,-0.00913,1e-05,1.44983]
[1776925657328,72.33,78328.55,26.7,-0.00917,1e-05,1.45549]
[1776925662363,72.34,78328.45,26.7,-0.00918,1e-05,1.45612]
[1776925667398,72.34,78324.11,26.7,-0.00921,1e-05,1.4601]
[1776925672433,72.34,78316.96,26.7,-0.00925,1e-05,1.46625]
[1776925680489,72.35,78315.04,26.7,-0.00927,1e-05,1.46852]
[1776925685524,72.36,78317.02,26.7,-0.00926,1e-05,1.46741]
[1776925691566,72.36,78322.8,26.7,-0.00923,1e-05,1.46341]
[1776925695595,72.36,78323.6,26.7,-0.00923,1e-05,1.46317]
[1776925700630,72.37,78325.73,26.7,-0.00922,1e-05,1.46197]
[1776925705664,72.37,78320.87,26.7,-0.00925,1e-05,1.4663]
[1776925710700,72.38,78324.47,26.7,-0.00923,1e-05,1.46392]
[1776925715735,72.38,78322.09,26.7,-0.00924,1e-05,1.46469]
[1776925720770,72.39,78318.6,26.7,-0.00926,1e-05,1.4679]
[1776925725804,72.39,78315.01,26.7,-0.00929,1e-05,1.47116]
[1776925730840,72.39,78313.98,26.7,-0.0093,1e-05,1.47236]
[1776925735875,72.4,78315.55,26.7,-0.00929,1e-05,1.47158]
[1776925740910,72.4,78315.73,26.7,-0.00929,1e-05,1.47182]
[1776925745945,72.4,78315.75,26.7,-0.0093,1e-05,1.47219]
[1776925750986,72.41,78315.13,26.7,-0.0093,1e-05,1.47306]
[1776925756021,72.41,78325.6,26.7,-0.00924,1e-05,1.46519]
[1776925761055,72.42,78327.81,26.7,-0.00923,1e-05,1.4639]
[1776925766091,72.42,78326.39,26.7,-0.00925,1e-05,1.46548]
[1776925771127,72.42,78324.68,26.7,-0.00925,1e-05,1.46569]
[1776925776162,72.43,78325.84,26.7,-0.00925,1e-05,1.46522]
[1776925781197,72.43,78323.54,26.7,-0.00926,1e-05,1.46748]
[1776925786232,72.44,78320.38,26.7,-0.00928,1e-05,1.4704]
[1776925791267,72.44,78319.11,26.7,-0.00929,1e-05,1.47181]
[1776925796302,72.44,78319.05,26.7,-0.0093,1e-05,1.47225]
[1776925801337,72.45,78299.98,26.7,-0.00941,1e-05,1.4878]
[1776925805365,72.45,78316.25,26.7,-0.00932,1e-05,1.47503]
[1776925810401,72.45,78316.78,26.7,-0.00932,1e-05,1.47499]
[1776925815436,72.46,78314.96,26.7,-0.00933,1e-05,1.4768]
[1776925820471,72.46,78315.18,26.7,-0.00933,1e-05,1.47698]
[1776925826514,72.46,78315.53,26.7,-0.00933,1e-05,1.47713]
[1776925831549,72.47,78320.29,26.7,-0.0093,1e-05,1.47212]
[1776925836584,72.47,78321.72,26.7,-0.00929,1e-05,1.47139]
[1776925841619,72.47,78322.41,26.7,-0.00929,1e-05,1.47126]
[1776925846654,72.48,78321.92,26.7,-0.0093,1e-05,1.47205]
[1776925851689,72.48,78321.33,26.7,-0.0093,1e-05,1.47292]
[1776925856724,72.48,78322.56,26.7,-0.0093,1e-05,1.47234]
[1776925861762,72.49,78344.68,26.7,-0.00917,1e-05,1.4553]
[1776925866797,72.49,78345.88,26.7,-0.00917,1e-05,1.4549]
[1776925871832,72.5,78343.41,26.7,-0.00919,1e-05,1.45738]
[1776925876866,72.5,78348.07,26.7,-0.00916,1e-05,1.45423]
[1776925881902,72.51,78347.88,26.7,-0.00917,1e-05,1.45491]
[1776925886939,72.51,78350.21,26.7,-0.00916,1e-05,1.45361]
[1776925891974,72.52,78364.65,26.7,-0.00907,1e-05,1.44129]
[1776925897009,72.52,78365.44,26.7,-0.00907,1e-05,1.44131]
[1776925902044,72.53,78364.92,26.7,-0.00908,1e-05,1.44249]
[1776925907078,72.54,78362.52,26.7,-0.0091,1e-05,1.44499]
[1776925912114,72.54,78361.75,26.7,-0.00911,1e-05,1.4462]
[1776925917149,72.55,78359.51,26.7,-0.00912,1e-05,1.44853]
[1776925922184,72.55,78360.19,26.7,-0.00912,1e-05,1.44856]
[1776925927219,72.56,78362.56,26.7,-0.00911,1e-05,1.44728]
[1776925932255,72.56,78365.45,26.7,-0.0091,1e-05,1.44562]
[1776925937290,72.57,78364.77,26.7,-0.00911,1e-05,1.44676]
[1776925942325,72.57,78363.14,26.7,-0.00912,1e-05,1.44863]
[1776925947361,72.58,78359.98,26.7,-0.00915,1e-05,1.45167]
[1776925952396,72.58,78359.87,26.7,-0.00914,1e-05,1.45075]
[1776925957431,72.59,78361.65,26.7,-0.00914,1e-05,1.44994]
[1776925962466,72.59,78363.05,26.7,-0.00913,1e-05,1.44943]
[1776925967501,72.6,78360.77,26.7,-0.00915,1e-05,1.45179]
[1776925972536,72.61,78361.09,26.7,-0.00915,1e-05,1.45212]
[1776925977574,72.61,78360.41,26.7,-0.00916,1e-05,1.45323]
[1776925982609,72.62,78360.6,26.7,-0.00916,1e-05,1.45365]
[1776925987645,72.62,78360.18,26.7,-0.00917,1e-05,1.45455]
[1776925992680,72.63,78359.97,26.7,-0.00917,1e-05,1.45527]
[1776925997715,72.63,78348.76,26.7,-0.00924,1e-05,1.46461]
[1776926001743,72.63,78333.35,26.7,-0.00934,1e-05,1.47715]
[1776926006778,72.64,78328.6,26.7,-0.00937,1e-05,1.48125]
[1776926011813,72.64,78336.61,26.7,-0.00931,1e-05,1.47364]
[1776926017856,72.64,78335.72,26.7,-0.00932,1e-05,1.4748]
[1776926022891,72.65,78325.19,26.7,-0.00938,1e-05,1.4835]
[1776926027926,72.65,78326.11,26.7,-0.00938,1e-05,1.48307]
[1776926033878,72.65,78325.74,26.7,-0.00939,1e-05,1.4836]
[1776926043033,72.66,78331.44,26.7,-0.00936,1e-05,1.47977]
[1776926048067,72.66,78330.64,26.7,-0.00936,1e-05,1.48074]
[1776926053103,72.67,78330.88,26.7,-0.00936,1e-05,1.48087]
[1776926058138,72.67,78337.65,26.7,-0.00933,1e-05,1.47581]
[1776926063173,72.67,78337.59,26.7,-0.00933,1e-05,1.47623]
[1776926068207,72.68,78337.21,26.7,-0.00934,1e-05,1.47696]
[1776926073243,72.68,78338.53,26.7,-0.00932,1e-05,1.47468]
[1776926078278,72.68,78338.13,26.7,-0.00933,1e-05,1.47536]
[1776926083313,72.69,78338.07,26.7,-0.00933,1e-05,1.47576]
[1776926088348,72.69,78323.66,26.7,-0.00942,1e-05,1.48754]
[1776926090362,72.69,78303.67,26.7,-0.00954,1e-05,1.50362]
[1776926095397,72.69,78300.89,26.7,-0.00955,1e-05,1.50599]
[1776926100432,72.69,78301.21,26.7,-0.00955,1e-05,1.50583]
[1776926105467,72.69,78292.96,26.7,-0.0096,1e-05,1.51256]
[1776926110504,72.69,78271.84,26.7,-0.00973,1e-05,1.52967]
[1776926115539,72.69,78268.06,26.7,-0.00975,1e-05,1.53256]
[1776926120573,72.69,78270.24,26.7,-0.00974,1e-05,1.5306]
[1776926125609,72.69,78273.59,26.7,-0.00971,1e-05,1.52773]
[1776926130645,72.68,78272.87,26.7,-0.00972,1e-05,1.52818]
[1776926135680,72.68,78272.97,26.7,-0.00971,1e-05,1.52635]
[1776926140714,72.68,78268.37,26.7,-0.00973,1e-05,1.52998]
[1776926145750,72.68,78265.75,26.7,-0.00975,1e-05,1.53197]
[1776926150785,72.68,78271.6,26.7,-0.00971,1e-05,1.52703]
[1776926152799,72.68,78287.45,26.7,-0.00962,1e-05,1.5141]
[1776926157834,72.68,78285.26,26.7,-0.00963,1e-05,1.51587]
[1776926162869,72.68,78285.13,26.7,-0.00963,1e-05,1.51594]
[1776926167904,72.68,78284.67,26.7,-0.00963,1e-05,1.51627]
[1776926172939,72.68,78281.79,26.7,-0.00965,1e-05,1.51856]
[1776926178981,72.68,78281.83,26.7,-0.00965,1e-05,1.51844]
[1776926184016,72.68,78267.27,26.7,-0.00974,1e-05,1.53023]
[1776926189051,72.68,78262.8,26.7,-0.00976,1e-05,1.5337]
[1776926194087,72.67,78262.62,26.7,-0.00975,1e-05,1.53202]
[1776926199126,72.67,78262.59,26.7,-0.00975,1e-05,1.53187]
[1776926204161,72.67,78262.59,26.7,-0.00975,1e-05,1.53171]
[1776926209196,72.67,78259.91,26.7,-0.00976,1e-05,1.53373]
[1776926214231,72.67,78264.33,26.7,-0.00974,1e-05,1.52995]
[1776926219266,72.67,78269.27,26.7,-0.0097,1e-05,1.5258]
[1776926224300,72.67,78270.48,26.7,-0.0097,1e-05,1.5247]
[1776926229336,72.66,78277.99,26.7,-0.00965,1e-05,1.51851]
[1776926234371,72.66,78280.0,26.7,-0.00964,1e-05,1.51686]
[1776926239406,72.66,78280.6,26.7,-0.00963,1e-05,1.51635]
[1776926244441,72.66,78276.61,26.7,-0.00966,1e-05,1.51959]
[1776926249476,72.66,78270.75,26.7,-0.00969,1e-05,1.5243]
[1776926254512,72.66,78262.75,26.7,-0.00973,1e-05,1.52908]
[1776926259546,72.66,78263.1,26.7,-0.00973,1e-05,1.52867]
[1776926264582,72.66,78260.89,26.7,-0.00974,1e-05,1.53036]
[1776926269618,72.66,78259.73,26.7,-0.00975,1e-05,1.53116]
[1776926274653,72.66,78262.94,26.7,-0.00973,1e-05,1.52841]
[1776926279687,72.66,78263.96,26.7,-0.00972,1e-05,1.52747]
[1776926284725,72.66,78262.62,26.7,-0.00973,1e-05,1.52846]
[1776926289759,72.66,78261.75,26.7,-0.00973,1e-05,1.52904]
[1776926294794,72.65,78261.79,26.7,-0.00973,1e-05,1.52888]
[1776926299830,72.65,78258.81,26.7,-0.00975,1e-05,1.53116]
[1776926304865,72.65,78255.03,26.7,-0.00977,1e-05,1.5341]
[1776926308893,72.65,78272.29,26.7,-0.00966,1e-05,1.51988]
[1776926313927,72.65,78270.83,26.7,-0.00966,1e-05,1.51943]
[1776926319970,72.65,78273.91,26.7,-0.00964,1e-05,1.51689]
[1776926325008,72.65,78268.69,26.7,-0.00967,1e-05,1.52111]
[1776926330040,72.65,78271.21,26.7,-0.00966,1e-05,1.51899]
[1776926335076,72.65,78273.18,26.7,-0.00965,1e-05,1.51736]
[1776926341119,72.65,78273.62,26.7,-0.00964,1e-05,1.51697]
[1776926346154,72.65,78268.41,26.7,-0.00967,1e-05,1.52116]
[1776926351189,72.65,78269.29,26.7,-0.00967,1e-05,1.52038]
[1776926356224,72.65,78269.04,26.7,-0.00967,1e-05,1.52054]
[1776926361259,72.65,78266.56,26.7,-0.00968,1e-05,1.52249]
[1776926366294,72.65,78265.88,26.7,-0.00969,1e-05,1.52297]
[1776926371330,72.64,78265.48,26.7,-0.00968,1e-05,1.5216]
[1776926376365,72.64,78257.79,26.7,-0.00973,1e-05,1.52781]
[1776926381400,72.64,78252.84,26.7,-0.00976,1e-05,1.53175]
[1776926386436,72.64,78249.32,26.7,-0.00978,1e-05,1.5345]
[1776926391471,72.64,78248.61,26.7,-0.00978,1e-05,1.53492]
[1776926396507,72.64,78245.15,26.7,-0.0098,1e-05,1.53759]
[1776926401542,72.64,78246.17,26.7,-0.00979,1e-05,1.53657]
[1776926406577,72.64,78248.76,26.7,-0.00977,1e-05,1.53422]
[1776926411611,72.63,78248.36,26.7,-0.00978,1e-05,1.53438]
[1776926417654,72.63,78248.23,26.7,-0.00978,1e-05,1.53428]
[1776926422689,72.63,78249.26,26.7,-0.00977,1e-05,1.53328]
[1776926428059,72.63,78249.79,26.7,-0.00976,1e-05,1.53271]
[1776926433766,72.63,78257.11,26.7,-0.00971,1e-05,1.52491]
[1776926438801,72.63,78247.5,26.7,-0.00977,1e-05,1.53267]
[1776926443836,72.63,78249.28,26.7,-0.00975,1e-05,1.53104]
[1776926448871,72.62,78249.74,26.7,-0.00975,1e-05,1.53051]
[1776926453906,72.62,78251.01,26.7,-0.00974,1e-05,1.52932]
[1776926459947,72.62,78249.13,26.7,-0.00975,1e-05,1.53068]
[1776926464983,72.62,78244.82,26.7,-0.00978,1e-05,1.53405]
[1776926470018,72.62,78245.18,26.7,-0.00977,1e-05,1.53357]
[1776926475053,72.62,78242.04,26.7,-0.00979,1e-05,1.53596]
[1776926480088,72.61,78246.93,26.7,-0.00976,1e-05,1.53175]
[1776926485123,72.61,78246.34,26.7,-0.00976,1e-05,1.53207]
[1776926490158,72.61,78244.12,26.7,-0.00977,1e-05,1.53371]
[1776926495193,72.61,78241.41,26.7,-0.00978,1e-05,1.53411]
[1776926500227,72.61,78238.6,26.7,-0.00979,1e-05,1.53622]
[1776926505265,72.61,78238.82,26.7,-0.00979,1e-05,1.53584]
[1776926510300,72.6,78239.04,26.7,-0.00979,1e-05,1.53544]
[1776926515336,72.6,78237.78,26.7,-0.00979,1e-05,1.53625]
[1776926520371,72.6,78237.4,26.7,-0.0098,1e-05,1.53632]
[1776926525406,72.6,78234.56,26.7,-0.00981,1e-05,1.5384]
[1776926530441,72.6,78238.42,26.7,-0.00979,1e-05,1.53497]
[1776926535476,72.59,78237.32,26.7,-0.00979,1e-05,1.53565]
[1776926540511,72.59,78236.11,26.7,-0.0098,1e-05,1.53641]
[1776926545547,72.59,78236.86,26.7,-0.00979,1e-05,1.53556]
[1776926551588,72.59,78235.34,26.7,-0.00979,1e-05,1.5349]
[1776926556623,72.59,78235.45,26.7,-0.00979,1e-05,1.5346]
[1776926563672,72.58,78235.39,26.7,-0.00978,1e-05,1.53436]
[1776926568707,72.58,78234.8,26.7,-0.00979,1e-05,1.53463]
[1776926574749,72.58,78234.37,26.7,-0.00979,1e-05,1.53473]
[1776926579785,72.58,78234.0,26.7,-0.00979,1e-05,1.53478]
[1776926584820,72.57,78234.3,26.7,-0.00978,1e-05,1.53432]
[1776926589998,72.57,78234.21,26.7,-0.00978,1e-05,1.53435]
[1776926591359,72.57,78218.76,26.7,-0.00988,1e-05,1.54686]
[1776926596904,72.57,78213.42,26.7,-0.00991,1e-05,1.55084]
[1776926601946,72.57,78212.83,26.7,-0.00991,1e-05,1.55096]
[1776926606980,72.56,78217.23,26.7,-0.00988,1e-05,1.54697]
[1776926612018,72.56,78212.92,26.7,-0.00989,1e-05,1.54855]
[1776926617052,72.56,78204.28,26.7,-0.00994,1e-05,1.55535]
[1776926622087,72.55,78208.88,26.7,-0.00991,1e-05,1.55117]
[1776926627122,72.55,78212.07,26.7,-0.00989,1e-05,1.5482]
[1776926632157,72.55,78215.46,26.7,-0.00987,1e-05,1.5451]
[1776926637192,72.54,78206.79,26.7,-0.00992,1e-05,1.55197]
[1776926642227,72.54,78204.37,26.7,-0.00993,1e-05,1.55364]
[1776926645248,72.54,78184.58,26.7,-0.01005,1e-05,1.56994]
[1776926650283,72.54,78177.66,26.7,-0.01009,1e-05,1.57522]
[1776926655318,72.53,78175.55,26.7,-0.0101,1e-05,1.57646]
[1776926660353,72.53,78168.26,26.7,-0.01014,1e-05,1.58204]
[1776926665388,72.52,78167.1,26.7,-0.01015,1e-05,1.58243]
[1776926670146,72.52,78170.23,26.7,-0.01012,1e-05,1.57933]
[1776926675458,72.51,78170.29,26.7,-0.01011,1e-05,1.57695]
[1776926680493,72.51,78170.74,26.7,-0.0101,1e-05,1.57603]
[1776926685528,72.5,78174.78,26.7,-0.01007,1e-05,1.57211]
[1776926690562,72.5,78168.98,26.7,-0.01011,1e-05,1.57646]
[1776926694591,72.49,78189.85,26.7,-0.00997,1e-05,1.55857]
[1776926699628,72.49,78200.37,26.7,-0.0099,1e-05,1.54949]
[1776926704663,72.49,78198.57,26.7,-0.00991,1e-05,1.55068]
[1776926705622,72.49,78198.57,26.7,-0.00991,1e-05,1.55068]
[1776926710705,72.48,78198.6,26.7,-0.00991,1e-05,1.55028]
[1776926715740,72.48,78195.07,26.7,-0.00993,1e-05,1.5529]
[1776926720775,72.48,78194.08,26.7,-0.00993,1e-05,1.55339]
[1776926725810,72.48,78189.82,26.7,-0.00996,1e-05,1.55658]
[1776926730846,72.47,78189.41,26.7,-0.00996,1e-05,1.55654]
[1776926732135,72.47,78189.41,26.7,-0.00996,1e-05,1.55654]
[1776926732236,72.47,78189.19,26.7,-0.00995,1e-05,1.55491]
[1776926734504,72.47,78189.17,26.7,-0.00995,1e-05,1.55493]
[1776926734604,72.47,78189.37,26.7,-0.00994,1e-05,1.5544]
[1776926740916,72.46,78189.52,26.7,-0.00994,1e-05,1.55376]
[1776926745951,72.46,78186.49,26.7,-0.00995,1e-05,1.5559]
[1776926750985,72.46,78186.39,26.7,-0.00995,1e-05,1.55559]
[1776926756021,72.45,78187.8,26.7,-0.00994,1e-05,1.55403]
[1776926761056,72.45,78187.34,26.7,-0.00994,1e-05,1.55404]
[1776926766091,72.45,78191.44,26.7,-0.00991,1e-05,1.55026]
[1776926771126,72.44,78192.14,26.7,-0.0099,1e-05,1.54936]
[1776926776161,72.44,78190.95,26.7,-0.00991,1e-05,1.55005]
[1776926781196,72.44,78190.58,26.7,-0.00991,1e-05,1.55004]
[1776926786231,72.44,78187.98,26.7,-0.00992,1e-05,1.55189]
[1776926791266,72.43,78186.95,26.7,-0.00992,1e-05,1.55075]
[1776926796302,72.43,78187.01,26.7,-0.00992,1e-05,1.55037]
[1776926801335,72.43,78188.19,26.7,-0.00991,1e-05,1.54906]
[1776926806371,72.42,78187.96,26.7,-0.0099,1e-05,1.54893]
[1776926812413,72.42,78187.78,26.7,-0.0099,1e-05,1.5487]
[1776926817449,72.42,78198.94,26.7,-0.00983,1e-05,1.53915]
[1776926822484,72.42,78197.82,26.7,-0.00984,1e-05,1.53984]
[1776926827519,72.41,78189.11,26.7,-0.00989,1e-05,1.54677]
[1776926832554,72.41,78188.84,26.7,-0.00989,1e-05,1.54669]
[1776926837588,72.41,78188.41,26.7,-0.00989,1e-05,1.54675]
[1776926842624,72.4,78188.98,26.7,-0.00988,1e-05,1.54598]
[1776926847658,72.4,78189.14,26.7,-0.00988,1e-05,1.54555]
[1776926852694,72.4,78192.91,26.7,-0.00984,1e-05,1.54049]
[1776926857729,72.4,78198.88,26.7,-0.00981,1e-05,1.53534]
[1776926862763,72.4,78198.34,26.7,-0.00981,1e-05,1.53558]
[1776926867799,72.39,78196.53,26.7,-0.00982,1e-05,1.53686]
[1776926872833,72.39,78195.97,26.7,-0.00982,1e-05,1.53712]
[1776926877869,72.39,78195.65,26.7,-0.00982,1e-05,1.53718]
[1776926882904,72.39,78196.24,26.7,-0.00981,1e-05,1.53651]
[1776926887939,72.39,78193.36,26.7,-0.00983,1e-05,1.53871]
[1776926892974,72.39,78190.12,26.7,-0.00985,1e-05,1.5412]
[1776926899016,72.38,78190.19,26.7,-0.00985,1e-05,1.54088]
[1776926904051,72.38,78189.92,26.7,-0.00985,1e-05,1.54088]
[1776926909085,72.38,78189.33,26.7,-0.00985,1e-05,1.54114]
[1776926914121,72.38,78188.83,26.7,-0.00984,1e-05,1.53964]
[1776926919156,72.38,78188.88,26.7,-0.00984,1e-05,1.53938]
[1776926924191,72.37,78189.3,26.7,-0.00983,1e-05,1.53882]
[1776926929226,72.37,78189.0,26.7,-0.00983,1e-05,1.53886]
[1776926934261,72.37,78184.55,26.7,-0.00986,1e-05,1.54231]
[1776926939296,72.37,78183.78,26.7,-0.00986,1e-05,1.54269]
[1776926944686,72.37,78181.94,26.7,-0.00987,1e-05,1.544]
[1776926946346,72.36,78154.99,26.7,-0.01004,1e-05,1.56629]
[1776926949104,72.36,78151.35,26.7,-0.01006,1e-05,1.56925]
[1776926954403,72.36,78160.24,26.7,-0.01,1e-05,1.56114]
[1776926959437,72.35,78160.83,26.7,-0.01,1e-05,1.56023]
[1776926964471,72.35,78155.76,26.7,-0.01002,1e-05,1.56407]
[1776926969507,72.35,78141.75,26.7,-0.01011,1e-05,1.5754]
[1776926974542,72.34,78134.43,26.7,-0.01014,1e-05,1.57938]
[1776926979577,72.34,78131.17,26.7,-0.01016,1e-05,1.58157]
[1776926984612,72.33,78129.33,26.7,-0.01017,1e-05,1.58255]
[1776926989647,72.33,78127.9,26.7,-0.01017,1e-05,1.58318]
[1776926994682,72.32,78126.47,26.7,-0.01018,1e-05,1.58379]
[1776926999717,72.32,78123.28,26.7,-0.01019,1e-05,1.58588]
[1776927004752,72.31,78126.68,26.7,-0.01016,1e-05,1.58239]
[1776927009787,72.31,78145.01,26.7,-0.01004,1e-05,1.56637]
[1776927014822,72.3,78149.61,26.7,-0.01001,1e-05,1.5621]
[1776927019859,72.3,78150.52,26.7,-0.01,1e-05,1.56093]
[1776927024895,72.29,78151.09,26.7,-0.01,1e-05,1.56006]
[1776927029930,72.29,78163.21,26.7,-0.00992,1e-05,1.54959]
[1776927034968,72.29,78166.06,26.7,-0.00989,1e-05,1.54528]
[1776927040007,72.29,78176.25,26.7,-0.00982,1e-05,1.53657]
[1776927045041,72.29,78176.68,26.7,-0.00982,1e-05,1.53603]
[1776927050075,72.28,78179.69,26.7,-0.0098,1e-05,1.53337]
[1776927057125,72.28,78176.09,26.7,-0.00982,1e-05,1.5361]
[1776927062161,72.28,78175.88,26.7,-0.00982,1e-05,1.53608]
[1776927067197,72.28,78185.99,26.7,-0.00976,1e-05,1.52757]
[1776927073239,72.28,78183.66,26.7,-0.00977,1e-05,1.52934]
[1776927077266,72.28,78185.94,26.7,-0.00975,1e-05,1.52736]
[1776927084315,72.27,78185.22,26.7,-0.00976,1e-05,1.52776]
[1776927089349,72.27,78184.24,26.7,-0.00976,1e-05,1.52845]
[1776927094387,72.27,78195.74,26.7,-0.00968,1e-05,1.51725]
[1776927099422,72.27,78201.15,26.7,-0.00965,1e-05,1.51281]
[1776927104457,72.27,78200.24,26.7,-0.00965,1e-05,1.51355]
[1776927109492,72.27,78202.55,26.7,-0.00964,1e-05,1.51166]
[1776927115533,72.27,78203.14,26.7,-0.00964,1e-05,1.5112]
[1776927121579,72.27,78204.25,26.7,-0.00963,1e-05,1.51031]
[1776927126614,72.27,78204.54,26.7,-0.00963,1e-05,1.5101]
[1776927131652,72.27,78216.41,26.7,-0.00956,1e-05,1.50046]
[1776927136687,72.27,78235.03,26.7,-0.00944,1e-05,1.48558]
[1776927141721,72.28,78242.03,26.7,-0.00941,1e-05,1.48027]
[1776927146756,72.28,78242.65,26.7,-0.0094,1e-05,1.48008]
[1776927151792,72.28,78256.76,26.7,-0.00931,1e-05,1.46753]
[1776927156827,72.29,78255.83,26.7,-0.00932,1e-05,1.46869]
[1776927161862,72.29,78263.27,26.7,-0.00928,1e-05,1.46319]
[1776927166897,72.29,78262.29,26.7,-0.00929,1e-05,1.46442]
[1776927171932,72.3,78255.54,26.7,-0.00933,1e-05,1.4702]
[1776927176966,72.3,78256.18,26.7,-0.00933,1e-05,1.47007]
[1776927182003,72.31,78257.76,26.7,-0.00932,1e-05,1.46919]
[1776927187038,72.31,78257.88,26.7,-0.00933,1e-05,1.46948]
[1776927192073,72.31,78250.54,26.7,-0.00937,1e-05,1.47571]
[1776927197108,72.31,78246.06,26.7,-0.0094,1e-05,1.47959]
[1776927202143,72.32,78233.66,26.7,-0.00948,1e-05,1.48978]
[1776927207178,72.32,78232.45,26.7,-0.00949,1e-05,1.49096]
[1776927212213,72.32,78231.96,26.7,-0.00948,1e-05,1.48994]
[1776927217248,72.32,78232.43,26.7,-0.00948,1e-05,1.48979]
[1776927222283,72.32,78232.44,26.7,-0.00948,1e-05,1.49001]
[1776927227322,72.33,78231.64,26.7,-0.00949,1e-05,1.49089]
[1776927232357,72.33,78241.07,26.7,-0.00943,1e-05,1.48354]
[1776927237392,72.33,78240.56,26.7,-0.00944,1e-05,1.48423]
[1776927242428,72.33,78240.98,26.7,-0.00944,1e-05,1.48418]
[1776927247462,72.34,78240.38,26.7,-0.00944,1e-05,1.485]
[1776927252497,72.34,78240.26,26.7,-0.00945,1e-05,1.48536]
[1776927257532,72.34,78232.5,26.7,-0.00949,1e-05,1.49185]
[1776927262567,72.34,78233.33,26.7,-0.00949,1e-05,1.49138]
[1776927267601,72.35,78233.56,26.7,-0.00949,1e-05,1.49141]
[1776927272637,72.35,78234.21,26.7,-0.00948,1e-05,1.48949]
[1776927277672,72.35,78233.19,26.7,-0.00949,1e-05,1.49055]
[1776927282707,72.35,78233.16,26.7,-0.00949,1e-05,1.49081]
[1776927287742,72.35,78225.5,26.7,-0.00954,1e-05,1.49719]
[1776927293784,72.36,78224.35,26.7,-0.00954,1e-05,1.49831]
[1776927298819,72.36,78224.9,26.7,-0.00954,1e-05,1.49802]
[1776927303854,72.36,78223.8,26.7,-0.00955,1e-05,1.49906]
[1776927308889,72.36,78219.44,26.7,-0.00958,1e-05,1.50271]
[1776927313924,72.36,78207.99,26.7,-0.00965,1e-05,1.51209]
[1776927318959,72.36,78207.13,26.7,-0.00965,1e-05,1.5128]
[1776927323994,72.36,78203.81,26.7,-0.00967,1e-05,1.51551]
[1776927329029,72.36,78194.63,26.7,-0.00973,1e-05,1.52298]
[1776927334064,72.36,78195.75,26.7,-0.00971,1e-05,1.52034]
[1776927339098,72.36,78199.8,26.7,-0.00969,1e-05,1.51696]
[1776927344134,72.36,78207.66,26.7,-0.00964,1e-05,1.51053]
[1776927349169,72.36,78213.54,26.7,-0.0096,1e-05,1.50577]
[1776927354204,72.36,78223.06,26.7,-0.00955,1e-05,1.49812]
[1776927359238,72.36,78232.27,26.7,-0.00949,1e-05,1.49085]
[1776927366288,72.36,78228.11,26.7,-0.00952,1e-05,1.49449]
[1776927371323,72.36,78228.37,26.7,-0.00952,1e-05,1.49444]
[1776927376358,72.37,78227.63,26.7,-0.00952,1e-05,1.49519]
[1776927381392,72.37,78232.12,26.7,-0.0095,1e-05,1.49172]
[1776927386430,72.37,78227.46,26.7,-0.00953,1e-05,1.49566]
[1776927391465,72.37,78218.33,26.7,-0.00957,1e-05,1.50157]
[1776927396499,72.37,78225.09,26.7,-0.00953,1e-05,1.49622]
[1776927401535,72.37,78220.46,26.7,-0.00956,1e-05,1.50011]
[1776927406570,72.37,78220.79,26.7,-0.00956,1e-05,1.49996]
[1776927412613,72.37,78220.92,26.7,-0.00956,1e-05,1.49998]
[1776927417648,72.38,78220.93,26.7,-0.00956,1e-05,1.50011]
[1776927427718,72.38,78220.62,26.7,-0.00957,1e-05,1.50057]
[1776927432752,72.38,78207.24,26.7,-0.00965,1e-05,1.51154]
[1776927437788,72.38,78196.99,26.7,-0.00971,1e-05,1.51992]
[1776927442823,72.38,78199.84,26.7,-0.00969,1e-05,1.51753]
[1776927447858,72.38,78199.06,26.7,-0.0097,1e-05,1.51815]
[1776927452892,72.38,78204.91,26.7,-0.00965,1e-05,1.51172]
[1776927457928,72.38,78217.24,26.7,-0.00958,1e-05,1.50177]
[1776927462962,72.38,78227.4,26.7,-0.00952,1e-05,1.49367]
[1776927467998,72.38,78228.72,26.7,-0.00951,1e-05,1.4928]
[1776927473033,72.38,78228.75,26.7,-0.00951,1e-05,1.49298]
[1776927478067,72.38,78233.35,26.7,-0.00948,1e-05,1.4895]
[1776927483106,72.39,78233.84,26.7,-0.00948,1e-05,1.48933]
[1776927488138,72.39,78232.55,26.7,-0.00949,1e-05,1.49058]
[1776927493173,72.39,78232.13,26.7,-0.0095,1e-05,1.49112]
[1776927498207,72.39,78232.56,26.7,-0.0095,1e-05,1.49096]
[1776927503243,72.39,78238.46,26.7,-0.00946,1e-05,1.48641]
[1776927508277,72.4,78237.88,26.7,-0.00947,1e-05,1.48709]
[1776927513313,72.4,78237.78,26.7,-0.00946,1e-05,1.48578]
[1776927518348,72.4,78238.04,26.7,-0.00946,1e-05,1.48578]
[1776927523383,72.4,78237.28,26.7,-0.00946,1e-05,1.48661]
[1776927528418,72.4,78239.26,26.7,-0.00945,1e-05,1.48522]
[1776927533452,72.41,78239.04,26.7,-0.00946,1e-05,1.48561]
[1776927538575,72.41,78238.95,26.7,-0.00946,1e-05,1.48588]
[1776927544531,72.41,78239.25,26.7,-0.00946,1e-05,1.48587]
[1776927550573,72.41,78238.9,26.7,-0.00946,1e-05,1.48638]
[1776927555608,72.41,78238.89,26.7,-0.00946,1e-05,1.48658]
[1776927560644,72.42,78235.25,26.7,-0.00949,1e-05,1.48969]
[1776927565679,72.42,78228.97,26.7,-0.00953,1e-05,1.4949]
[1776927570714,72.42,78231.5,26.7,-0.00951,1e-05,1.49299]
[1776927575749,72.42,78232.52,26.7,-0.0095,1e-05,1.49072]
[1776927580784,72.42,78233.06,26.7,-0.0095,1e-05,1.49046]
[1776927585818,72.42,78232.99,26.7,-0.0095,1e-05,1.49072]
[1776927590853,72.42,78231.06,26.7,-0.00951,1e-05,1.49244]
[1776927595890,72.43,78229.55,26.7,-0.00952,1e-05,1.49383]
[1776927600596,72.43,78232.99,26.7,-0.0095,1e-05,1.49119]
[1776927600925,72.43,78248.17,26.7,-0.00941,1e-05,1.47899]
[1776927605963,72.43,78253.49,26.7,-0.00938,1e-05,1.47509]
[1776927611000,72.43,78255.02,26.7,-0.00937,1e-05,1.4742]
[1776927614220,72.43,78254.35,26.7,-0.00938,1e-05,1.47487]
[1776927620066,72.44,78259.86,26.7,-0.00935,1e-05,1.47096]
[1776927625101,72.44,78262.12,26.7,-0.00934,1e-05,1.46953]
[1776927630136,72.45,78263.93,26.7,-0.00933,1e-05,1.46846]
[1776927635171,72.45,78268.07,26.7,-0.0093,1e-05,1.46397]
[1776927640206,72.45,78272.64,26.7,-0.00928,1e-05,1.46078]
[1776927645242,72.46,78268.22,26.7,-0.0093,1e-05,1.46469]
[1776927650276,72.46,78257.19,26.7,-0.00937,1e-05,1.47387]
[1776927655312,72.46,78253.76,26.7,-0.0094,1e-05,1.47693]
[1776927660347,72.47,78246.4,26.7,-0.00944,1e-05,1.4831]
[1776927664375,72.47,78231.48,26.7,-0.00953,1e-05,1.4953]
[1776927669415,72.47,78219.48,26.7,-0.00961,1e-05,1.5051]
[1776927674450,72.47,78225.29,26.7,-0.00957,1e-05,1.50048]
[1776927679485,72.47,78224.01,26.7,-0.00958,1e-05,1.50164]
[1776927685530,72.47,78220.73,26.7,-0.0096,1e-05,1.5044]
[1776927690565,72.47,78221.43,26.7,-0.0096,1e-05,1.50389]
[1776927695600,72.47,78227.68,26.7,-0.00955,1e-05,1.4973]
[1776927700635,72.47,78230.77,26.7,-0.00953,1e-05,1.49492]
[1776927705670,72.47,78221.6,26.7,-0.00959,1e-05,1.50246]
[1776927710705,72.48,78208.41,26.7,-0.00967,1e-05,1.51325]
[1776927715740,72.47,78194.92,26.7,-0.00975,1e-05,1.52425]
[1776927720775,72.47,78190.17,26.7,-0.00978,1e-05,1.52804]
[1776927725809,72.47,78197.88,26.7,-0.00973,1e-05,1.52154]
[1776927726861,72.47,78197.88,26.7,-0.00973,1e-05,1.52154]
[1776927730866,72.47,78170.18,26.7,-0.0099,1e-05,1.54423]
[1776927732089,72.47,78170.18,26.7,-0.0099,1e-05,1.54423]
[1776927737916,72.47,78176.17,26.7,-0.00986,1e-05,1.53888]
[1776927742951,72.47,78187.96,26.7,-0.00979,1e-05,1.52894]
[1776927747986,72.46,78179.06,26.7,-0.00984,1e-05,1.53605]
[1776927753021,72.46,78179.68,26.7,-0.00982,1e-05,1.53366]
[1776927758056,72.46,78184.26,26.7,-0.00979,1e-05,1.52967]
[1776927763091,72.46,78182.64,26.7,-0.0098,1e-05,1.53081]
[1776927768126,72.46,78192.34,26.7,-0.00974,1e-05,1.52264]
[1776927768873,72.46,78192.34,26.7,-0.00974,1e-05,1.52264]
[1776927769134,72.46,78213.57,26.7,-0.00961,1e-05,1.5053]
[1776927770249,72.46,78213.57,26.7,-0.00961,1e-05,1.5053]
[1776927772450,72.46,78220.49,26.7,-0.00957,1e-05,1.49969]
[1776927776344,72.46,78219.53,26.7,-0.00958,1e-05,1.50054]
[1776927777854,72.46,78219.72,26.7,-0.00958,1e-05,1.50042]
[1776927778497,72.46,78219.72,26.7,-0.00958,1e-05,1.50042]
[1776927781889,72.46,78213.58,26.7,-0.00961,1e-05,1.50544]
[1776927785564,72.46,78213.68,26.7,-0.00961,1e-05,1.50538]
[1776927791287,72.46,78210.74,26.7,-0.00963,1e-05,1.50783]
[1776927796322,72.46,78220.39,26.7,-0.00957,1e-05,1.50005]
[1776927801357,72.46,78227.64,26.7,-0.00953,1e-05,1.49428]
[1776927806392,72.46,78215.32,26.7,-0.0096,1e-05,1.50436]
[1776927811427,72.46,78221.13,26.7,-0.00956,1e-05,1.4981]
[1776927816463,72.46,78229.75,26.7,-0.00951,1e-05,1.49129]
[1776927821498,72.46,78238.69,26.7,-0.00946,1e-05,1.48429]
[1776927826533,72.47,78246.2,26.7,-0.00941,1e-05,1.47853]
[1776927831568,72.47,78248.42,26.7,-0.0094,1e-05,1.47706]
[1776927836603,72.47,78248.87,26.7,-0.0094,1e-05,1.47703]
[1776927841646,72.48,78238.09,26.7,-0.00947,1e-05,1.48599]
[1776927846678,72.48,78222.09,26.7,-0.00957,1e-05,1.49909]
[1776927851715,72.48,78214.12,26.7,-0.00962,1e-05,1.50564]
[1776927856748,72.48,78215.91,26.7,-0.00961,1e-05,1.50426]
[1776927861783,72.48,78216.24,26.7,-0.0096,1e-05,1.50407]
[1776927866817,72.48,78215.99,26.7,-0.00961,1e-05,1.50434]
[1776927871853,72.48,78215.62,26.7,-0.0096,1e-05,1.50309]
[1776927876888,72.48,78216.57,26.7,-0.00959,1e-05,1.5024]
[1776927881924,72.48,78216.55,26.7,-0.00959,1e-05,1.50251]
[1776927886963,72.48,78216.38,26.7,-0.0096,1e-05,1.50273]
[1776927891999,72.48,78216.1,26.7,-0.0096,1e-05,1.50304]
[1776927897034,72.48,78218.11,26.7,-0.00959,1e-05,1.5015]
[1776927902069,72.49,78217.19,26.7,-0.00959,1e-05,1.50234]
[1776927907104,72.49,78216.93,26.7,-0.0096,1e-05,1.50263]
[1776927912139,72.49,78217.48,26.7,-0.00959,1e-05,1.50226]
[1776927917174,72.49,78217.22,26.7,-0.0096,1e-05,1.50255]
[1776927922209,72.49,78217.12,26.7,-0.0096,1e-05,1.50271]
[1776927927244,72.49,78217.16,26.7,-0.0096,1e-05,1.50277]
[1776927932279,72.49,78220.0,26.7,-0.00957,1e-05,1.49892]
[1776927937313,72.49,78220.27,26.7,-0.00957,1e-05,1.49881]
[1776927939327,72.49,78240.63,26.7,-0.00945,1e-05,1.48245]
[1776927944363,72.49,78239.87,26.7,-0.00945,1e-05,1.48334]
[1776927949398,72.5,78236.94,26.7,-0.00947,1e-05,1.48592]
[1776927954434,72.5,78237.8,26.7,-0.00947,1e-05,1.48545]
[1776927959474,72.5,78238.64,26.7,-0.00947,1e-05,1.485]
[1776927964509,72.5,78242.03,26.7,-0.00945,1e-05,1.4825]
[1776927969544,72.5,78244.43,26.7,-0.00943,1e-05,1.48082]
[1776927974579,72.51,78240.79,26.7,-0.00946,1e-05,1.48398]
[1776927979614,72.51,78241.7,26.7,-0.00945,1e-05,1.48346]
[1776927984649,72.51,78243.79,26.7,-0.00944,1e-05,1.48201]
[1776927989683,72.51,78244.36,26.7,-0.00944,1e-05,1.48177]
[1776927994718,72.51,78243.02,26.7,-0.00944,1e-05,1.48144]
[1776927998747,72.52,78258.66,26.7,-0.00935,1e-05,1.46915]
[1776928004789,72.52,78251.95,26.7,-0.00939,1e-05,1.47488]
[1776928009824,72.52,78255.16,26.7,-0.00938,1e-05,1.47262]
[1776928014872,72.52,78255.2,26.7,-0.00938,1e-05,1.4729]
[1776928019909,72.53,78256.49,26.7,-0.00937,1e-05,1.47219]
[1776928022930,72.53,78241.26,26.7,-0.00946,1e-05,1.48455]
[1776928027964,72.53,78243.05,26.7,-0.00945,1e-05,1.48333]
[1776928033003,72.53,78243.18,26.7,-0.00946,1e-05,1.48344]
[1776928038039,72.54,78243.73,26.7,-0.00945,1e-05,1.48321]
[1776928043074,72.54,78243.36,26.7,-0.00946,1e-05,1.48372]
[1776928048109,72.54,78243.41,26.7,-0.00946,1e-05,1.48387]
[1776928053144,72.54,78243.57,26.7,-0.00945,1e-05,1.48232]
[1776928058183,72.54,78240.62,26.7,-0.00947,1e-05,1.48488]
[1776928063218,72.54,78240.73,26.7,-0.00947,1e-05,1.48497]
[1776928068253,72.55,78240.19,26.7,-0.00947,1e-05,1.48557]
[1776928069045,72.55,78240.19,26.7,-0.00947,1e-05,1.48557]
[1776928074301,72.55,78239.29,26.7,-0.00948,1e-05,1.48649]
[1776928079336,72.55,78239.19,26.7,-0.00948,1e-05,1.48673]
[1776928084372,72.55,78240.43,26.7,-0.00948,1e-05,1.48591]
[1776928089406,72.55,78240.1,26.7,-0.00948,1e-05,1.4864]
[1776928094442,72.55,78240.59,26.7,-0.00948,1e-05,1.48619]
[1776928099477,72.56,78223.79,26.7,-0.00958,1e-05,1.4999]
[1776928104512,72.56,78233.16,26.7,-0.00952,1e-05,1.49242]
[1776928110554,72.56,78245.43,26.7,-0.00945,1e-05,1.48278]
[1776928115589,72.56,78251.63,26.7,-0.00941,1e-05,1.47645]
[1776928120624,72.56,78256.21,26.7,-0.00938,1e-05,1.47305]
[1776928125659,72.57,78270.16,26.7,-0.0093,1e-05,1.46228]
[1776928130694,72.57,78267.59,26.7,-0.00932,1e-05,1.46467]
[1776928135729,72.57,78258.12,26.7,-0.00938,1e-05,1.47252]
[1776928140764,72.57,78257.22,26.7,-0.00939,1e-05,1.4735]
[1776928145799,72.58,78257.36,26.7,-0.00939,1e-05,1.47366]
[1776928150833,72.58,78254.79,26.7,-0.0094,1e-05,1.47596]
[1776928155869,72.58,78252.22,26.7,-0.00942,1e-05,1.47825]
[1776928160904,72.58,78252.63,26.7,-0.00942,1e-05,1.47816]
[1776928165939,72.59,78250.87,26.7,-0.00943,1e-05,1.4798]
[1776928170974,72.59,78251.27,26.7,-0.00943,1e-05,1.47969]
[1776928177016,72.59,78250.84,26.7,-0.00943,1e-05,1.4787]
[1776928182051,72.59,78251.55,26.7,-0.00942,1e-05,1.47837]
[1776928187086,72.59,78239.77,26.7,-0.0095,1e-05,1.48801]
[1776928192121,72.6,78239.21,26.7,-0.0095,1e-05,1.48862]
[1776928197158,72.6,78239.25,26.7,-0.0095,1e-05,1.48875]
[1776928198998,72.6,78239.18,26.7,-0.0095,1e-05,1.48884]
[1776928200041,72.6,78198.32,26.7,-0.00975,1e-05,1.52202]
[1776928201517,72.6,78195.25,26.7,-0.00977,1e-05,1.52454]
[1776928202016,72.6,78195.25,26.7,-0.00977,1e-05,1.52454]
[1776928205734,72.6,78210.29,26.7,-0.00968,1e-05,1.51218]
[1776928207498,72.6,78216.55,26.7,-0.00964,1e-05,1.50707]
[1776928208798,72.6,78217.6,26.7,-0.00963,1e-05,1.50623]
[1776928214280,72.6,78224.86,26.7,-0.00959,1e-05,1.50043]
[1776928219315,72.6,78219.21,26.7,-0.00962,1e-05,1.50504]
[1776928224350,72.6,78217.74,26.7,-0.00963,1e-05,1.50627]
[1776928229385,72.6,78234.82,26.7,-0.00953,1e-05,1.49247]
[1776928234420,72.6,78223.08,26.7,-0.00959,1e-05,1.50043]
[1776928240462,72.6,78224.01,26.7,-0.00958,1e-05,1.49976]
[1776928245497,72.6,78223.48,26.7,-0.00959,1e-05,1.50026]
[1776928250532,72.6,78225.71,26.7,-0.00958,1e-05,1.49852]
[1776928255927,72.6,78225.81,26.7,-0.00958,1e-05,1.4985]
[1776928260602,72.6,78247.22,26.7,-0.00945,1e-05,1.48136]
[1776928265637,72.6,78253.17,26.7,-0.00941,1e-05,1.47687]
[1776928270672,72.61,78244.13,26.7,-0.00947,1e-05,1.4843]
[1776928275707,72.61,78243.64,26.7,-0.00947,1e-05,1.48487]
[1776928280743,72.61,78244.02,26.7,-0.00947,1e-05,1.48476]
[1776928285777,72.61,78238.48,26.7,-0.00951,1e-05,1.48937]
[1776928290813,72.61,78238.4,26.7,-0.00951,1e-05,1.48959]
[1776928291529,72.61,78238.4,26.7,-0.00951,1e-05,1.48959]
[1776928295275,72.62,78235.74,26.7,-0.00952,1e-05,1.49129]
[1776928295834,72.62,78235.74,26.7,-0.00952,1e-05,1.49129]
[1776928297372,72.63,78214.32,26.7,-0.00966,1e-05,1.50902]
[1776928302534,72.63,78217.3,26.7,-0.00964,1e-05,1.5066]
[1776928307933,72.63,78210.75,26.7,-0.00968,1e-05,1.51192]
[1776928312952,72.63,78211.3,26.7,-0.00967,1e-05,1.51144]
[1776928315267,72.63,78211.38,26.7,-0.00967,1e-05,1.51136]
[1776928320940,72.63,78207.44,26.7,-0.0097,1e-05,1.51451]
[1776928325144,72.63,78188.65,26.7,-0.00981,1e-05,1.52979]
[1776928331104,72.62,78189.03,26.7,-0.00981,1e-05,1.52919]
[1776928336139,72.62,78191.13,26.7,-0.00979,1e-05,1.52726]
[1776928341174,72.62,78186.57,26.7,-0.00982,1e-05,1.53081]
[1776928346209,72.62,78186.19,26.7,-0.00982,1e-05,1.53089]
[1776928352251,72.61,78183.51,26.7,-0.00982,1e-05,1.53116]
[1776928357287,72.61,78182.2,26.7,-0.00983,1e-05,1.53199]
[1776928362326,72.61,78181.11,26.7,-0.00984,1e-05,1.53264]
[1776928368368,72.61,78168.38,26.7,-0.00991,1e-05,1.54277]
[1776928373403,72.6,78163.78,26.7,-0.00994,1e-05,1.54623]
[1776928378439,72.6,78160.67,26.7,-0.00996,1e-05,1.54845]
[1776928383474,72.6,78159.08,26.7,-0.00996,1e-05,1.54938]
[1776928388511,72.59,78156.79,26.7,-0.00997,1e-05,1.55089]
[1776928393546,72.59,78160.54,26.7,-0.00995,1e-05,1.54738]
[1776928398581,72.59,78162.78,26.7,-0.00993,1e-05,1.54517]
[1776928404623,72.58,78162.49,26.7,-0.00993,1e-05,1.54499]
[1776928409658,72.58,78162.38,26.7,-0.00993,1e-05,1.54474]
[1776928414693,72.58,78159.49,26.7,-0.00993,1e-05,1.54514]
[1776928419727,72.57,78165.97,26.7,-0.00989,1e-05,1.53938]
[1776928424763,72.57,78166.04,26.7,-0.00989,1e-05,1.53903]
[1776928429798,72.57,78166.26,26.7,-0.00988,1e-05,1.53856]
[1776928434833,72.57,78163.85,26.7,-0.0099,1e-05,1.54026]
[1776928439868,72.56,78171.17,26.7,-0.00985,1e-05,1.53393]
[1776928444903,72.56,78163.64,26.7,-0.00989,1e-05,1.53988]
[1776928449938,72.56,78165.28,26.7,-0.00988,1e-05,1.53824]
[1776928454973,72.56,78164.99,26.7,-0.00988,1e-05,1.5382]
[1776928460014,72.55,78159.06,26.7,-0.00992,1e-05,1.54284]
[1776928465045,72.55,78170.01,26.7,-0.00985,1e-05,1.5335]
[1776928470080,72.55,78169.55,26.7,-0.00985,1e-05,1.53364]
[1776928475115,72.55,78156.75,26.7,-0.00991,1e-05,1.5423]
[1776928480150,72.54,78157.42,26.7,-0.00991,1e-05,1.54143]
[1776928485185,72.54,78156.62,26.7,-0.00991,1e-05,1.5418]
[1776928490221,72.54,78157.68,26.7,-0.0099,1e-05,1.54064]
[1776928496262,72.54,78158.26,26.7,-0.0099,1e-05,1.53983]
[1776928501303,72.53,78179.09,26.7,-0.00976,1e-05,1.52243]
[1776928506323,72.53,78170.76,26.7,-0.00982,1e-05,1.52917]
[1776928511373,72.53,78175.96,26.7,-0.00978,1e-05,1.52468]
[1776928516408,72.53,78175.32,26.7,-0.00978,1e-05,1.52506]
[1776928521443,72.53,78175.73,26.7,-0.00978,1e-05,1.52456]
[1776928526481,72.53,78177.65,26.7,-0.00977,1e-05,1.52283]
[1776928531517,72.53,78175.36,26.7,-0.00977,1e-05,1.52292]
[1776928536551,72.52,78173.91,26.7,-0.00978,1e-05,1.52396]
[1776928541586,72.52,78173.74,26.7,-0.00978,1e-05,1.52394]
[1776928543161,72.52,78155.79,26.7,-0.00989,1e-05,1.53866]
[1776928548706,72.52,78157.17,26.7,-0.00988,1e-05,1.53729]
[1776928554807,72.52,78163.82,26.7,-0.00984,1e-05,1.53148]
[1776928557313,72.52,78147.57,26.7,-0.00994,1e-05,1.54484]
[1776928563480,72.51,78161.22,26.7,-0.00985,1e-05,1.53314]
[1776928570791,72.51,78161.8,26.7,-0.00984,1e-05,1.5322]
[1776928575826,72.51,78159.2,26.7,-0.00986,1e-05,1.53408]
[1776928578847,72.5,78144.7,26.7,-0.00994,1e-05,1.54594]
[1776928583881,72.5,78147.42,26.7,-0.00993,1e-05,1.54332]
[1776928588917,72.5,78151.52,26.7,-0.0099,1e-05,1.53955]
[1776928592945,72.5,78167.35,26.7,-0.00979,1e-05,1.52455]
[1776928597980,72.49,78172.86,26.7,-0.00975,1e-05,1.51983]
[1776928603015,72.49,78183.84,26.7,-0.00968,1e-05,1.51075]
[1776928608050,72.49,78183.41,26.7,-0.00968,1e-05,1.51106]
[1776928609507,72.49,78183.41,26.7,-0.00968,1e-05,1.51106]
[1776928614759,72.49,78171.82,26.7,-0.00976,1e-05,1.52042]
[1776928620137,72.49,78172.87,26.7,-0.00975,1e-05,1.51943]
[1776928625173,72.49,78178.32,26.7,-0.00971,1e-05,1.51488]
[1776928626505,72.49,78178.32,26.7,-0.00971,1e-05,1.51488]
[1776928630216,72.49,78155.61,26.7,-0.00985,1e-05,1.53351]
[1776928635308,72.49,78155.12,26.7,-0.00986,1e-05,1.53372]
[1776928640332,72.49,78155.26,26.7,-0.00985,1e-05,1.53339]
[1776928646328,72.48,78155.95,26.7,-0.00985,1e-05,1.53251]
[1776928651362,72.48,78156.62,26.7,-0.00983,1e-05,1.53008]
[1776928656398,72.48,78153.48,26.7,-0.00985,1e-05,1.53247]
[1776928661433,72.48,78153.75,26.7,-0.00984,1e-05,1.53201]
[1776928666470,72.47,78158.22,26.7,-0.00982,1e-05,1.5281]
[1776928671506,72.47,78158.44,26.7,-0.00981,1e-05,1.52772]
[1776928676541,72.47,78156.07,26.7,-0.00983,1e-05,1.52946]
[1776928681576,72.47,78156.47,26.7,-0.00982,1e-05,1.52891]
[1776928686611,72.47,78152.89,26.7,-0.00984,1e-05,1.53163]
[1776928692653,72.46,78150.45,26.7,-0.00986,1e-05,1.53336]
[1776928697688,72.46,78154.45,26.7,-0.00983,1e-05,1.52985]
[1776928702723,72.46,78152.58,26.7,-0.00984,1e-05,1.5312]
[1776928707758,72.46,78152.07,26.7,-0.00984,1e-05,1.53142]
[1776928712796,72.46,78153.43,26.7,-0.00982,1e-05,1.52846]
[1776928717832,72.46,78153.93,26.7,-0.00982,1e-05,1.52788]
[1776928722867,72.45,78148.18,26.7,-0.00985,1e-05,1.53246]
[1776928727902,72.45,78150.29,26.7,-0.00984,1e-05,1.53051]
[1776928732937,72.45,78147.86,26.7,-0.00985,1e-05,1.53231]
[1776928737972,72.45,78144.45,26.7,-0.00987,1e-05,1.53491]
[1776928743006,72.45,78143.72,26.7,-0.00987,1e-05,1.53527]
[1776928748049,72.44,78144.65,26.7,-0.00986,1e-05,1.53426]
[1776928753084,72.44,78148.84,26.7,-0.00984,1e-05,1.53056]
[1776928758119,72.44,78150.25,26.7,-0.00983,1e-05,1.52919]
[1776928763154,72.44,78156.85,26.7,-0.00978,1e-05,1.52354]
[1776928768189,72.44,78156.54,26.7,-0.00978,1e-05,1.52365]
[1776928773229,72.44,78170.47,26.7,-0.00969,1e-05,1.51046]
[1776928778263,72.44,78169.21,26.7,-0.0097,1e-05,1.51144]
[1776928783299,72.44,78169.68,26.7,-0.00969,1e-05,1.511]
[1776928788334,72.43,78169.99,26.7,-0.00969,1e-05,1.51068]
[1776928791359,72.43,78154.04,26.7,-0.00979,1e-05,1.52372]
[1776928796394,72.43,78159.73,26.7,-0.00975,1e-05,1.51889]
[1776928801429,72.43,78162.88,26.7,-0.00973,1e-05,1.51618]
[1776928806464,72.43,78161.9,26.7,-0.00974,1e-05,1.51686]
[1776928811503,72.43,78154.99,26.7,-0.00978,1e-05,1.52241]
[1776928816537,72.43,78150.57,26.7,-0.0098,1e-05,1.52585]
[1776928821572,72.43,78151.31,26.7,-0.0098,1e-05,1.52503]
[1776928826607,72.42,78159.46,26.7,-0.00975,1e-05,1.51817]
[1776928831643,72.42,78162.9,26.7,-0.00971,1e-05,1.51357]
[1776928836678,72.42,78176.33,26.7,-0.00963,1e-05,1.50257]
[1776928841713,72.42,78174.44,26.7,-0.00964,1e-05,1.50412]
[1776928846749,72.42,78173.83,26.7,-0.00965,1e-05,1.50461]
[1776928851784,72.42,78174.65,26.7,-0.00964,1e-05,1.50394]
[1776928856819,72.42,78174.5,26.7,-0.00964,1e-05,1.50407]
[1776928861854,72.42,78173.52,26.7,-0.00965,1e-05,1.50487]
[1776928866889,72.42,78172.86,26.7,-0.00965,1e-05,1.50541]
[1776928871924,72.42,78173.14,26.7,-0.00965,1e-05,1.50518]
[1776928876959,72.42,78172.82,26.7,-0.00965,1e-05,1.50543]
[1776928881993,72.42,78172.98,26.7,-0.00965,1e-05,1.50527]
[1776928887029,72.42,78168.1,26.7,-0.00968,1e-05,1.50923]
[1776928892065,72.42,78163.34,26.7,-0.0097,1e-05,1.5114]
[1776928897099,72.42,78164.51,26.7,-0.00969,1e-05,1.51038]
[1776928902135,72.42,78163.74,26.7,-0.0097,1e-05,1.51097]
[1776928907171,72.42,78162.11,26.7,-0.00971,1e-05,1.51225]
[1776928912205,72.42,78174.1,26.7,-0.00963,1e-05,1.50243]
[1776928917241,72.42,78174.34,26.7,-0.00963,1e-05,1.50226]
[1776928922276,72.42,78177.49,26.7,-0.00961,1e-05,1.49973]
[1776928927311,72.42,78176.85,26.7,-0.00962,1e-05,1.50032]
[1776928932346,72.42,78170.27,26.7,-0.00966,1e-05,1.50574]
[1776928937381,72.42,78163.74,26.7,-0.0097,1e-05,1.51108]
[1776928942416,72.42,78179.17,26.7,-0.0096,1e-05,1.49847]
[1776928947450,72.42,78170.73,26.7,-0.00965,1e-05,1.50537]
[1776928952486,72.42,78171.21,26.7,-0.00964,1e-05,1.50337]
[1776928957521,72.42,78179.41,26.7,-0.00959,1e-05,1.49676]
[1776928962556,72.42,78175.14,26.7,-0.00962,1e-05,1.5003]
[1776928967591,72.42,78176.52,26.7,-0.00961,1e-05,1.49924]
[1776928972626,72.42,78174.83,26.7,-0.00962,1e-05,1.50068]
[1776928977661,72.43,78172.09,26.7,-0.00964,1e-05,1.50295]
[1776928982695,72.43,78171.01,26.7,-0.00965,1e-05,1.50386]
[1776928987730,72.43,78172.41,26.7,-0.00964,1e-05,1.50275]
[1776928992766,72.43,78173.57,26.7,-0.00963,1e-05,1.50184]
[1776928998808,72.43,78173.74,26.7,-0.00963,1e-05,1.50175]
[1776929002584,72.43,78181.93,26.7,-0.00958,1e-05,1.49512]
[1776929002837,72.43,78208.01,26.7,-0.00942,1e-05,1.47411]
[1776929007872,72.43,78203.01,26.7,-0.00945,1e-05,1.47841]
[1776929012908,72.43,78194.15,26.7,-0.0095,1e-05,1.48414]
[1776929017942,72.43,78186.14,26.7,-0.00955,1e-05,1.49077]
[1776929019573,72.43,78186.11,26.7,-0.00955,1e-05,1.49082]
[1776929025999,72.43,78183.69,26.7,-0.00956,1e-05,1.49294]
[1776929031034,72.44,78184.33,26.7,-0.00956,1e-05,1.49253]
[1776929036069,72.44,78184.23,26.7,-0.00956,1e-05,1.49273]
[1776929041104,72.44,78184.36,26.7,-0.00956,1e-05,1.49274]
[1776929046139,72.44,78183.99,26.7,-0.00957,1e-05,1.49315]
[1776929051174,72.44,78184.2,26.7,-0.00957,1e-05,1.49309]
[1776929056214,72.44,78183.43,26.7,-0.00957,1e-05,1.49383]
[1776929062255,72.44,78184.08,26.7,-0.00957,1e-05,1.49343]
[1776929067291,72.44,78184.46,26.7,-0.00957,1e-05,1.49324]
[1776929072327,72.44,78185.26,26.7,-0.00955,1e-05,1.49107]
[1776929077361,72.45,78189.19,26.7,-0.00953,1e-05,1.48804]
[1776929082395,72.45,78189.62,26.7,-0.00953,1e-05,1.48784]
[1776929087430,72.45,78196.77,26.7,-0.00949,1e-05,1.48224]
[1776929092468,72.45,78189.93,26.7,-0.00953,1e-05,1.48795]
[1776929097503,72.45,78190.29,26.7,-0.00953,1e-05,1.48784]
[1776929102537,72.45,78179.54,26.7,-0.00959,1e-05,1.49667]
[1776929107573,72.45,78179.22,26.7,-0.0096,1e-05,1.49701]
[1776929112608,72.45,78179.14,26.7,-0.0096,1e-05,1.49715]
[1776929117642,72.45,78174.59,26.7,-0.00963,1e-05,1.50094]
[1776929124692,72.46,78174.18,26.7,-0.00963,1e-05,1.50137]
[1776929129727,72.46,78173.97,26.7,-0.00963,1e-05,1.50161]
[1776929134762,72.46,78173.72,26.7,-0.00962,1e-05,1.50027]
[1776929139798,72.46,78173.59,26.7,-0.00963,1e-05,1.50047]
[1776929144833,72.46,78163.77,26.7,-0.00969,1e-05,1.50856]
[1776929149868,72.46,78162.36,26.7,-0.0097,1e-05,1.50973]
[1776929151676,72.46,78162.06,26.7,-0.0097,1e-05,1.50998]
[1776929151687,72.46,78162.06,26.7,-0.0097,1e-05,1.50998]
[1776929156917,72.47,78158.96,26.7,-0.00973,1e-05,1.51426]
[1776929161951,72.49,78159.22,26.7,-0.00974,1e-05,1.51577]
[1776929167994,72.51,78161.54,26.7,-0.00974,1e-05,1.51591]
[1776929174037,72.53,78161.98,26.7,-0.00975,1e-05,1.51759]
[1776929180079,72.54,78163.57,26.7,-0.00976,1e-05,1.51831]
[1776929185116,72.56,78182.67,26.7,-0.00965,1e-05,1.50437]
[1776929190151,72.58,78182.47,26.7,-0.00967,1e-05,1.50632]
[1776929196193,72.6,78187.16,26.7,-0.00964,1e-05,1.50301]
[1776929197144,72.6,78187.16,26.7,-0.00964,1e-05,1.50301]
[1776929202437,72.6,78191.34,26.7,-0.00962,1e-05,1.49999]
[1776929211299,72.6,78182.33,26.7,-0.00968,1e-05,1.50733]
[1776929215327,72.6,78161.5,26.7,-0.0098,1e-05,1.52434]
[1776929220362,72.6,78176.6,26.7,-0.00971,1e-05,1.51183]
[1776929225396,72.6,78180.12,26.7,-0.00969,1e-05,1.50892]
[1776929230432,72.6,78170.53,26.7,-0.00975,1e-05,1.5167]
[1776929235467,72.6,78167.59,26.7,-0.00976,1e-05,1.519]
[1776929240507,72.59,78166.72,26.7,-0.00977,1e-05,1.51959]
[1776929245539,72.59,78166.81,26.7,-0.00977,1e-05,1.51939]
[1776929250573,72.59,78165.89,26.7,-0.00977,1e-05,1.52003]
[1776929256617,72.59,78166.11,26.7,-0.00976,1e-05,1.51807]
[1776929262659,72.59,78167.75,26.7,-0.00975,1e-05,1.51661]
[1776929267694,72.59,78171.16,26.7,-0.00973,1e-05,1.51373]
[1776929272728,72.59,78175.14,26.7,-0.0097,1e-05,1.51044]
[1776929279252,72.59,78173.21,26.7,-0.00971,1e-05,1.51199]
[1776929288842,72.59,78173.56,26.7,-0.00971,1e-05,1.5116]
[1776929293877,72.59,78173.67,26.7,-0.00971,1e-05,1.51146]
[1776929298911,72.59,78174.98,26.7,-0.0097,1e-05,1.51035]
[1776929303947,72.59,78183.83,26.7,-0.00965,1e-05,1.50314]
[1776929308982,72.59,78186.34,26.7,-0.00963,1e-05,1.50111]
[1776929314017,72.59,78189.18,26.7,-0.00961,1e-05,1.49722]
[1776929319052,72.59,78188.57,26.7,-0.00961,1e-05,1.49778]
[1776929324087,72.59,78192.91,26.7,-0.00958,1e-05,1.4943]
[1776929329122,72.59,78196.27,26.7,-0.00956,1e-05,1.49167]
[1776929335164,72.59,78197.44,26.7,-0.00956,1e-05,1.49084]
[1776929340200,72.59,78197.26,26.7,-0.00956,1e-05,1.49109]
[1776929345234,72.59,78207.17,26.7,-0.0095,1e-05,1.48325]
[1776929350270,72.59,78211.38,26.7,-0.00948,1e-05,1.48007]
[1776929355305,72.6,78215.76,26.7,-0.00945,1e-05,1.4768]
[1776929360340,72.6,78214.29,26.7,-0.00946,1e-05,1.47824]
[1776929365375,72.6,78202.66,26.7,-0.00953,1e-05,1.48781]
[1776929370410,72.6,78200.62,26.7,-0.00955,1e-05,1.48961]
[1776929375446,72.6,78187.53,26.7,-0.00962,1e-05,1.4987]
[1776929381488,72.6,78176.49,26.7,-0.00969,1e-05,1.50768]
[1776929386523,72.6,78184.96,26.7,-0.00963,1e-05,1.5008]
[1776929391559,72.6,78180.18,26.7,-0.00966,1e-05,1.50471]
[1776929396845,72.6,78180.72,26.7,-0.00966,1e-05,1.50428]
[1776929402636,72.6,78176.29,26.7,-0.00969,1e-05,1.50788]
[1776929407753,72.6,78164.14,26.7,-0.00976,1e-05,1.51777]
[1776929413714,72.6,78155.9,26.7,-0.00981,1e-05,1.52433]
[1776929417741,72.6,78170.89,26.7,-0.00972,1e-05,1.51192]
[1776929422777,72.6,78171.18,26.7,-0.00972,1e-05,1.51162]
[1776929427812,72.6,78187.28,26.7,-0.00962,1e-05,1.49847]
[1776929433855,72.6,78189.3,26.7,-0.00959,1e-05,1.4953]
[1776929438890,72.6,78192.38,26.7,-0.00958,1e-05,1.49291]
[1776929443924,72.6,78190.3,26.7,-0.00959,1e-05,1.4947]
[1776929448960,72.6,78191.98,26.7,-0.00958,1e-05,1.49343]
[1776929453996,72.6,78188.53,26.7,-0.0096,1e-05,1.49632]
[1776929459030,72.6,78185.7,26.7,-0.00962,1e-05,1.49866]
[1776929466080,72.61,78185.08,26.7,-0.00962,1e-05,1.49925]
[1776929471115,72.61,78175.79,26.7,-0.00968,1e-05,1.50679]
[1776929476150,72.6,78175.63,26.7,-0.00968,1e-05,1.50689]
[1776929481185,72.6,78171.61,26.7,-0.00971,1e-05,1.51013]
[1776929486220,72.6,78175.03,26.7,-0.00968,1e-05,1.50729]
[1776929493269,72.6,78176.7,26.7,-0.00966,1e-05,1.50426]
[1776929498304,72.6,78175.63,26.7,-0.00967,1e-05,1.50512]
[1776929503338,72.6,78183.38,26.7,-0.00962,1e-05,1.49882]
[1776929507367,72.6,78198.98,26.7,-0.00953,1e-05,1.48625]
[1776929512402,72.61,78201.92,26.7,-0.00951,1e-05,1.48406]
[1776929517443,72.61,78193.11,26.7,-0.00957,1e-05,1.49132]
[1776929522478,72.61,78196.31,26.7,-0.00955,1e-05,1.48885]
[1776929527513,72.61,78195.61,26.7,-0.00955,1e-05,1.48954]
[1776929534562,72.61,78195.44,26.7,-0.00956,1e-05,1.48985]
[1776929539597,72.61,78197.88,26.7,-0.00954,1e-05,1.48802]
[1776929544631,72.61,78197.75,26.7,-0.00954,1e-05,1.48825]
[1776929549671,72.61,78197.05,26.7,-0.00955,1e-05,1.48893]
[1776929554032,72.61,78197.27,26.7,-0.00954,1e-05,1.48719]
[1776929560752,72.64,78197.62,26.7,-0.00955,1e-05,1.48919]
[1776929563773,72.65,78181.85,26.7,-0.00966,1e-05,1.50307]
[1776929569815,72.66,78177.71,26.7,-0.0097,1e-05,1.50848]
[1776929574855,72.68,78176.64,26.7,-0.00972,1e-05,1.51102]
[1776929579890,72.68,78177.54,26.7,-0.00971,1e-05,1.51052]
[1776929584925,72.68,78177.0,26.7,-0.00971,1e-05,1.51086]
[1776929589960,72.68,78165.06,26.7,-0.00979,1e-05,1.5205]
[1776929594995,72.68,78175.5,26.7,-0.00972,1e-05,1.51177]
[1776929600030,72.68,78184.63,26.7,-0.00966,1e-05,1.50425]
[1776929605064,72.68,78181.06,26.7,-0.00969,1e-05,1.50712]
[1776929610100,72.68,78179.4,26.7,-0.0097,1e-05,1.50842]
[1776929615135,72.68,78180.11,26.7,-0.00968,1e-05,1.50615]
[1776929621177,72.68,78179.64,26.7,-0.00968,1e-05,1.50648]
[1776929626212,72.67,78180.1,26.7,-0.00968,1e-05,1.50607]
[1776929631247,72.67,78174.54,26.7,-0.00971,1e-05,1.51054]
[1776929636282,72.67,78173.44,26.7,-0.00972,1e-05,1.51136]
[1776929641317,72.67,78182.32,26.7,-0.00967,1e-05,1.50407]
[1776929646351,72.67,78181.21,26.7,-0.00967,1e-05,1.50495]
[1776929651387,72.67,78175.26,26.7,-0.00971,1e-05,1.50976]
[1776929658436,72.67,78174.94,26.7,-0.00971,1e-05,1.50994]
[1776929665485,72.67,78174.78,26.7,-0.00971,1e-05,1.50998]
[1776929670520,72.67,78174.87,26.7,-0.00971,1e-05,1.50984]
[1776929680590,72.67,78174.87,26.7,-0.0097,1e-05,1.50808]
[1776929686632,72.67,78182.0,26.7,-0.00965,1e-05,1.50223]
[1776929691667,72.67,78187.55,26.7,-0.00962,1e-05,1.49776]
[1776929696701,72.67,78186.7,26.7,-0.00963,1e-05,1.49851]
[1776929701737,72.67,78183.78,26.7,-0.00964,1e-05,1.50092]
[1776929706772,72.67,78194.36,26.7,-0.00958,1e-05,1.49237]
[1776929711807,72.67,78195.42,26.7,-0.00957,1e-05,1.49162]
[1776929716842,72.67,78189.46,26.7,-0.00961,1e-05,1.49651]
[1776929721877,72.67,78194.38,26.7,-0.00958,1e-05,1.49258]
[1776929726912,72.67,78186.93,26.7,-0.00963,1e-05,1.49868]
[1776929732955,72.67,78184.76,26.7,-0.00963,1e-05,1.49883]
[1776929737990,72.67,78185.85,26.7,-0.00962,1e-05,1.49797]
[1776929740153,72.67,78185.85,26.7,-0.00962,1e-05,1.49797]
[1776929746072,72.67,78192.92,26.7,-0.00958,1e-05,1.49233]
[1776929752114,72.68,78192.45,26.7,-0.00959,1e-05,1.49281]
[1776929754520,72.68,78192.45,26.7,-0.00959,1e-05,1.49281]
[1776929760171,72.68,78184.95,26.7,-0.00963,1e-05,1.49896]
[1776929765205,72.68,78189.24,26.7,-0.00961,1e-05,1.49552]
[1776929771248,72.68,78185.38,26.7,-0.00963,1e-05,1.49871]
[1776929776283,72.68,78174.63,26.7,-0.0097,1e-05,1.50742]
[1776929781318,72.68,78170.04,26.7,-0.00972,1e-05,1.51111]
[1776929787361,72.67,78168.8,26.7,-0.00973,1e-05,1.51202]
[1776929792396,72.67,78167.36,26.7,-0.00973,1e-05,1.51146]
[1776929798438,72.67,78164.81,26.7,-0.00974,1e-05,1.51345]
[1776929803473,72.67,78163.89,26.7,-0.00975,1e-05,1.51411]
[1776929808508,72.67,78139.32,26.7,-0.0099,1e-05,1.53421]
[1776929813543,72.67,78140.51,26.7,-0.00989,1e-05,1.53294]
[1776929818581,72.67,78140.38,26.7,-0.00989,1e-05,1.53277]
[1776929823613,72.66,78140.81,26.7,-0.00988,1e-05,1.53214]
[1776929828648,72.66,78132.45,26.7,-0.00993,1e-05,1.53876]
[1776929833684,72.66,78118.84,26.7,-0.01002,1e-05,1.54973]
[1776929838719,72.65,78111.37,26.7,-0.01006,1e-05,1.55548]
[1776929843754,72.65,78102.55,26.7,-0.01011,1e-05,1.56232]
[1776929848788,72.64,78097.99,26.7,-0.01014,1e-05,1.56558]
[1776929852828,72.64,78075.09,26.7,-0.01027,1e-05,1.58276]
[1776929857863,72.63,78081.81,26.7,-0.01022,1e-05,1.57631]
[1776929862898,72.63,78082.62,26.7,-0.01021,1e-05,1.57495]
[1776929867933,72.62,78097.48,26.7,-0.01011,1e-05,1.56182]
[1776929872967,72.62,78099.47,26.7,-0.0101,1e-05,1.55962]
[1776929878003,72.61,78104.07,26.7,-0.01006,1e-05,1.55524]
[1776929883199,72.61,78104.07,26.7,-0.01006,1e-05,1.55485]
[1776929889079,72.6,78103.61,26.7,-0.01006,1e-05,1.55465]
[1776929894168,72.6,78105.48,26.7,-0.01004,1e-05,1.55251]
[1776929900212,72.59,78105.39,26.7,-0.01004,1e-05,1.55204]
[1776929905246,72.59,78102.71,26.7,-0.01005,1e-05,1.55383]
[1776929910282,72.59,78103.67,26.7,-0.01004,1e-05,1.55257]
[1776929915317,72.58,78095.47,26.7,-0.01008,1e-05,1.55732]
[1776929920352,72.58,78091.92,26.7,-0.0101,1e-05,1.5597]
[1776929925387,72.57,78107.06,26.7,-0.01,1e-05,1.54656]
[1776929930423,72.57,78114.56,26.7,-0.00995,1e-05,1.53994]
[1776929935460,72.57,78124.43,26.7,-0.00989,1e-05,1.53147]
[1776929940496,72.56,78123.71,26.7,-0.00989,1e-05,1.5318]
[1776929945530,72.56,78123.41,26.7,-0.00989,1e-05,1.53177]
[1776929947923,72.56,78123.89,26.7,-0.00988,1e-05,1.53132]
[1776929957615,72.56,78122.8,26.7,-0.00989,1e-05,1.53161]
[1776929962463,72.55,78123.64,26.7,-0.00988,1e-05,1.5307]
[1776929967684,72.55,78131.57,26.7,-0.00983,1e-05,1.52383]
[1776929972720,72.55,78136.32,26.7,-0.00979,1e-05,1.51808]
[1776929976955,72.55,78136.65,26.7,-0.00978,1e-05,1.51775]
[1776929982790,72.55,78149.58,26.7,-0.0097,1e-05,1.50702]
[1776929987825,72.55,78151.01,26.7,-0.00969,1e-05,1.50581]
[1776929991556,72.55,78149.79,26.7,-0.0097,1e-05,1.50679]
[1776929996888,72.55,78147.29,26.7,-0.00972,1e-05,1.50879]
[1776930001923,72.55,78149.12,26.7,-0.00971,1e-05,1.50725]
[1776930006958,72.55,78151.86,26.7,-0.00969,1e-05,1.50501]
[1776930008567,72.55,78151.12,26.7,-0.00969,1e-05,1.50561]
[1776930014007,72.55,78150.75,26.7,-0.0097,1e-05,1.5059]
[1776930020052,72.55,78150.83,26.7,-0.00969,1e-05,1.50583]
[1776930025571,72.55,78150.3,26.7,-0.0097,1e-05,1.50626]
[1776930032135,72.55,78149.27,26.7,-0.00969,1e-05,1.50544]
[1776930037173,72.55,78149.0,26.7,-0.0097,1e-05,1.50566]
[1776930042577,72.55,78137.75,26.7,-0.00977,1e-05,1.51487]
[1776930048251,72.54,78136.22,26.7,-0.00977,1e-05,1.51601]
[1776930053286,72.54,78134.28,26.7,-0.00979,1e-05,1.51751]
[1776930058688,72.54,78135.25,26.7,-0.00978,1e-05,1.51663]
[1776930059225,72.54,78135.19,26.7,-0.00978,1e-05,1.51664]
[1776930064363,72.54,78134.56,26.7,-0.00978,1e-05,1.51706]
[1776930069512,72.54,78134.77,26.7,-0.00978,1e-05,1.51685]
[1776930073426,72.54,78119.39,26.7,-0.00987,1e-05,1.52939]
[1776930078461,72.54,78111.81,26.7,-0.00992,1e-05,1.53543]
[1776930083496,72.54,78111.83,26.7,-0.00992,1e-05,1.53513]
[1776930086532,72.53,78112.14,26.7,-0.00992,1e-05,1.53471]
[1776930092558,72.53,78121.17,26.7,-0.00985,1e-05,1.52524]
[1776930097594,72.53,78123.5,26.7,-0.00983,1e-05,1.52313]
[1776930102629,72.53,78124.54,26.7,-0.00982,1e-05,1.52208]
[1776930104142,72.53,78125.34,26.7,-0.00982,1e-05,1.52138]
[1776930109678,72.53,78138.94,26.7,-0.00973,1e-05,1.51004]
[1776930114715,72.53,78138.13,26.7,-0.00974,1e-05,1.51061]
[1776930119754,72.52,78146.73,26.7,-0.00968,1e-05,1.50352]
[1776930124789,72.52,78134.39,26.7,-0.00976,1e-05,1.51356]
[1776930127809,72.52,78116.59,26.7,-0.00987,1e-05,1.52814]
[1776930132845,72.52,78124.32,26.7,-0.00982,1e-05,1.52149]
[1776930137880,72.52,78127.04,26.7,-0.0098,1e-05,1.51905]
[1776930138179,72.52,78127.04,26.7,-0.0098,1e-05,1.51905]
[1776930143921,72.52,78128.25,26.7,-0.00979,1e-05,1.51785]
[1776930148957,72.52,78131.85,26.7,-0.00977,1e-05,1.51472]
[1776930153992,72.51,78139.01,26.7,-0.00971,1e-05,1.50708]
[1776930156427,72.51,78137.91,26.7,-0.00972,1e-05,1.50795]
[1776930162049,72.51,78137.26,26.7,-0.00972,1e-05,1.50839]
[1776930167084,72.51,78134.61,26.7,-0.00974,1e-05,1.51046]
[1776930170006,72.51,78136.8,26.7,-0.00972,1e-05,1.50863]
[1776930171998,72.51,78140.01,26.7,-0.0097,1e-05,1.50599]
[1776930174984,72.51,78147.05,26.7,-0.00966,1e-05,1.50022]
[1776930175470,72.51,78147.28,26.7,-0.00966,1e-05,1.50003]
[1776930179408,72.51,78147.19,26.7,-0.00966,1e-05,1.50011]
[1776930182967,72.51,78153.48,26.7,-0.00962,1e-05,1.49499]
[1776930183036,72.51,78153.48,26.7,-0.00962,1e-05,1.49499]
[1776930183955,72.51,78153.48,26.7,-0.00962,1e-05,1.49499]
[1776930184693,72.51,78153.57,26.7,-0.00961,1e-05,1.49425]
[1776930185210,72.5,78153.36,26.7,-0.00961,1e-05,1.49397]
[1776930190245,72.5,78153.47,26.7,-0.00961,1e-05,1.49395]
[1776930192133,72.5,78153.47,26.7,-0.00961,1e-05,1.49395]
[1776930197294,72.5,78154.61,26.7,-0.00961,1e-05,1.49305]
[1776930202329,72.5,78157.05,26.7,-0.00959,1e-05,1.49107]
[1776930204989,72.5,78157.1,26.7,-0.00959,1e-05,1.49103]
[1776930209176,72.5,78157.76,26.7,-0.00959,1e-05,1.49053]
[1776930209389,72.5,78157.98,26.7,-0.00959,1e-05,1.49039]
[1776930214413,72.5,78163.43,26.7,-0.00954,1e-05,1.48434]
[1776930219447,72.5,78163.21,26.7,-0.00954,1e-05,1.48452]
[1776930224483,72.5,78158.49,26.7,-0.00957,1e-05,1.48834]
[1776930229518,72.5,78153.91,26.7,-0.0096,1e-05,1.49205]
[1776930234560,72.5,78154.58,26.7,-0.0096,1e-05,1.49151]
[1776930239594,72.5,78147.6,26.7,-0.00964,1e-05,1.49718]
[1776930244629,72.5,78144.18,26.7,-0.00966,1e-05,1.49997]
[1776930249664,72.5,78141.78,26.7,-0.00967,1e-05,1.50193]
[1776930253449,72.5,78130.71,26.7,-0.00974,1e-05,1.51098]
[1776930255987,72.5,78131.98,26.7,-0.00974,1e-05,1.50992]
[1776930261748,72.5,78132.77,26.7,-0.00973,1e-05,1.50924]
[1776930266782,72.5,78132.7,26.7,-0.00973,1e-05,1.50929]
[1776930271819,72.5,78131.75,26.7,-0.00973,1e-05,1.50842]
[1776930276854,72.5,78131.38,26.7,-0.00973,1e-05,1.50873]
[1776930281889,72.5,78133.17,26.7,-0.00972,1e-05,1.50726]
[1776930286923,72.5,78130.5,26.7,-0.00973,1e-05,1.50945]
[1776930291959,72.5,78130.89,26.7,-0.00973,1e-05,1.50913]
[1776930296994,72.5,78132.39,26.7,-0.00972,1e-05,1.5079]
[1776930302038,72.5,78141.96,26.7,-0.00966,1e-05,1.50008]
[1776930307075,72.5,78155.93,26.7,-0.00958,1e-05,1.48872]
[1776930312110,72.5,78147.44,26.7,-0.00963,1e-05,1.49562]
[1776930317145,72.5,78147.27,26.7,-0.00963,1e-05,1.49575]
[1776930322179,72.5,78142.31,26.7,-0.00966,1e-05,1.49979]
[1776930327215,72.5,78140.51,26.7,-0.00967,1e-05,1.50126]
[1776930332249,72.5,78139.67,26.7,-0.00967,1e-05,1.5003]
[1776930338292,72.5,78141.36,26.7,-0.00966,1e-05,1.49892]
[1776930343327,72.5,78141.4,26.7,-0.00966,1e-05,1.49889]
[1776930348363,72.5,78141.1,26.7,-0.00966,1e-05,1.49914]
[1776930353398,72.5,78141.46,26.7,-0.00966,1e-05,1.49884]
[1776930358434,72.5,78141.73,26.7,-0.00965,1e-05,1.49862]
[1776930362463,72.5,78121.11,26.7,-0.00978,1e-05,1.5155]
[1776930367497,72.5,78122.25,26.7,-0.00977,1e-05,1.51457]
[1776930372535,72.5,78107.85,26.7,-0.00986,1e-05,1.52644]
[1776930377570,72.5,78108.24,26.7,-0.00986,1e-05,1.52612]
[1776930382605,72.5,78087.51,26.7,-0.00999,1e-05,1.54335]
[1776930387640,72.5,78085.09,26.7,-0.01001,1e-05,1.54537]
[1776930392675,72.5,78083.04,26.7,-0.01001,1e-05,1.5454]
[1776930397710,72.5,78078.67,26.7,-0.01004,1e-05,1.54906]
[1776930402745,72.5,78090.54,26.7,-0.00996,1e-05,1.53914]
[1776930407780,72.5,78097.45,26.7,-0.00992,1e-05,1.5334]
[1776930412817,72.5,78106.77,26.7,-0.00986,1e-05,1.52567]
[1776930417852,72.5,78106.79,26.7,-0.00986,1e-05,1.52565]
[1776930422887,72.5,78108.77,26.7,-0.00985,1e-05,1.52402]
[1776930427922,72.5,78109.81,26.7,-0.00984,1e-05,1.52316]
[1776930432958,72.5,78112.46,26.7,-0.00983,1e-05,1.52097]
[1776930437992,72.5,78112.64,26.7,-0.00982,1e-05,1.52082]
[1776930443027,72.5,78106.49,26.7,-0.00986,1e-05,1.5259]
[1776930448062,72.5,78091.39,26.7,-0.00996,1e-05,1.53844]
[1776930453097,72.5,78081.77,26.7,-0.01001,1e-05,1.54479]
[1776930458132,72.5,78083.3,26.7,-0.01,1e-05,1.54351]
[1776930462583,72.5,78083.55,26.7,-0.01,1e-05,1.5433]
[1776930468202,72.5,78074.33,26.7,-0.01006,1e-05,1.55102]
[1776930473237,72.5,78067.75,26.7,-0.0101,1e-05,1.55654]
[1776930478271,72.5,78064.96,26.7,-0.01012,1e-05,1.55889]
[1776930483307,72.5,78064.71,26.7,-0.01012,1e-05,1.5591]
[1776930488342,72.5,78054.24,26.7,-0.01018,1e-05,1.56794]
[1776930492152,72.5,78051.15,26.7,-0.0102,1e-05,1.57056]
[1776930497406,72.5,78042.6,26.7,-0.01026,1e-05,1.57782]
[1776930502442,72.5,78048.85,26.7,-0.01022,1e-05,1.57251]
[1776930507476,72.5,78049.17,26.7,-0.01021,1e-05,1.5716]
[1776930509527,72.5,78049.67,26.7,-0.01021,1e-05,1.57105]
[1776930513519,72.49,78066.25,26.7,-0.01009,1e-05,1.5548]
[1776930517547,72.49,78089.11,26.7,-0.00994,1e-05,1.53532]
[1776930520554,72.49,78096.25,26.7,-0.00989,1e-05,1.52927]
[1776930521072,72.49,78096.25,26.7,-0.00989,1e-05,1.52927]
[1776930522727,72.48,78106.84,26.7,-0.00982,1e-05,1.51997]
[1776930522731,72.48,78106.52,26.7,-0.00982,1e-05,1.5202]
[1776930528625,72.46,78123.42,26.7,-0.0097,1e-05,1.5034]
[1776930533660,72.43,78112.68,26.7,-0.00975,1e-05,1.50987]
[1776930538696,72.41,78111.49,26.7,-0.00974,1e-05,1.50848]
[1776930543731,72.39,78106.31,26.7,-0.00975,1e-05,1.51036]
[1776930548766,72.37,78105.21,26.7,-0.00974,1e-05,1.50888]
[1776930553801,72.35,78106.13,26.7,-0.00972,1e-05,1.50578]
[1776930558836,72.33,78110.39,26.7,-0.00967,1e-05,1.50001]
[1776930563871,72.31,78109.45,26.7,-0.00966,1e-05,1.49853]
[1776930568906,72.29,78107.8,26.7,-0.00966,1e-05,1.49764]
[1776930573941,72.27,78106.4,26.7,-0.00964,1e-05,1.49492]
[1776930578978,72.25,78099.34,26.7,-0.00967,1e-05,1.49847]
[1776930584013,72.23,78100.19,26.7,-0.00965,1e-05,1.49556]
[1776930589048,72.21,78096.17,26.7,-0.00965,1e-05,1.49667]
[1776930594085,72.19,78110.76,26.7,-0.00955,1e-05,1.48263]
[1776930597106,72.17,78139.06,26.7,-0.00936,1e-05,1.45819]
[1776930602140,72.16,78149.66,26.7,-0.00929,1e-05,1.44793]
[1776930607176,72.14,78155.94,26.7,-0.00924,1e-05,1.44123]
[1776930610549,72.13,78171.0,26.7,-0.00914,1e-05,1.42834]
[1776930615232,72.12,78155.07,26.7,-0.00922,1e-05,1.43937]
[1776930620266,72.1,78155.14,26.7,-0.00921,1e-05,1.43765]
[1776930625302,72.09,78156.27,26.7,-0.00919,1e-05,1.43511]
[1776930628323,72.08,78140.5,26.7,-0.00928,1e-05,1.44661]
[1776930633357,72.06,78141.26,26.7,-0.00925,1e-05,1.44269]
[1776930638392,72.05,78137.9,26.7,-0.00926,1e-05,1.44365]
[1776930643430,72.03,78130.54,26.7,-0.00929,1e-05,1.44781]
[1776930648465,72.02,78134.14,26.7,-0.00926,1e-05,1.4432]
[1776930653499,72.0,78134.4,26.7,-0.00924,1e-05,1.44129]
[1776930658535,71.98,78138.73,26.7,-0.00921,1e-05,1.43618]
[1776930663570,71.97,78140.48,26.7,-0.00918,1e-05,1.43317]
[1776930669611,71.9,78140.79,26.7,-0.00913,1e-05,1.42541]
[1776930674649,71.77,78132.64,26.7,-0.00907,1e-05,1.41734]
[1776930679697,71.71,78117.29,26.7,-0.00911,1e-05,1.42301]
[1776930684732,71.69,78095.71,26.7,-0.00923,1e-05,1.43865]
[1776930689767,71.68,78096.59,26.7,-0.00921,1e-05,1.43632]
[1776930694802,71.66,78095.18,26.7,-0.0092,1e-05,1.43424]
[1776930699837,71.65,78090.54,26.7,-0.00921,1e-05,1.43633]
[1776930704872,71.63,78091.29,26.7,-0.0092,1e-05,1.43414]
[1776930709907,71.62,78091.64,26.7,-0.00918,1e-05,1.43229]
[1776930713537,71.58,78060.83,26.7,-0.00934,1e-05,1.45254]
[1776930719439,71.57,78061.31,26.7,-0.00932,1e-05,1.45075]
[1776930726033,71.53,78058.66,26.7,-0.00932,1e-05,1.44949]
[1776930732075,71.5,78062.28,26.7,-0.00926,1e-05,1.44264]
[1776930737110,71.47,78075.7,26.7,-0.00916,1e-05,1.42864]
[1776930742145,71.44,78075.63,26.7,-0.00914,1e-05,1.42544]
[1776930747182,71.41,78075.66,26.7,-0.00911,1e-05,1.42216]
[1776930752219,71.38,78063.95,26.7,-0.00915,1e-05,1.42663]
[1776930757254,71.35,78064.35,26.7,-0.00912,1e-05,1.42306]
[1776930762289,71.31,78064.46,26.7,-0.00909,1e-05,1.41907]
[1776930764409,71.3,78043.0,26.7,-0.00921,1e-05,1.43488]
[1776930770345,71.27,78033.17,26.7,-0.00925,1e-05,1.4395]
[1776930775380,71.18,78021.96,26.7,-0.00924,1e-05,1.43872]
[1776930780415,71.15,78011.34,26.7,-0.00928,1e-05,1.44399]
[1776930785450,71.07,78020.61,26.7,-0.00916,1e-05,1.4274]
[1776930790485,71.04,78023.77,26.7,-0.00912,1e-05,1.4216]
[1776930795521,71.01,78026.89,26.7,-0.00907,1e-05,1.41584]
[1776930800556,70.98,78027.93,26.7,-0.00904,1e-05,1.41176]
[1776930805591,70.95,78027.73,26.7,-0.00902,1e-05,1.40866]
[1776930810626,70.92,78028.02,26.7,-0.009,1e-05,1.40518]
[1776930815661,70.89,78024.41,26.7,-0.00898,1e-05,1.40322]
[1776930820696,70.86,78021.88,26.7,-0.00898,1e-05,1.40197]
[1776930825730,70.83,78028.35,26.7,-0.00891,1e-05,1.39362]
[1776930830766,70.8,78028.77,26.7,-0.00889,1e-05,1.39005]
[1776930835800,70.77,78028.85,26.7,-0.00886,1e-05,1.38676]
[1776930840836,70.74,78024.11,26.7,-0.00887,1e-05,1.38725]
[1776930845871,70.71,78012.95,26.7,-0.00891,1e-05,1.39281]
[1776930850906,70.68,78013.24,26.7,-0.00888,1e-05,1.38934]
[1776930855941,70.65,78018.89,26.7,-0.00883,1e-05,1.38167]
[1776930860976,70.62,78024.6,26.7,-0.00877,1e-05,1.37397]
[1776930866025,70.59,78027.06,26.7,-0.00873,1e-05,1.36884]
[1776930871060,70.56,78023.52,26.7,-0.00872,1e-05,1.36684]
[1776930876095,70.53,78033.88,26.7,-0.00864,1e-05,1.35559]
[1776930881130,70.5,78034.29,26.7,-0.00861,1e-05,1.35209]
[1776930886857,70.47,78037.47,26.7,-0.00858,1e-05,1.34708]
[1776930892207,70.43,78021.48,26.7,-0.00864,1e-05,1.35498]
[1776930897274,70.41,78023.85,26.7,-0.0086,1e-05,1.35059]
[1776930903285,70.37,78037.78,26.7,-0.00849,1e-05,1.33542]
[1776930908319,70.34,78039.14,26.7,-0.00846,1e-05,1.33128]
[1776930913355,70.31,78044.53,26.7,-0.00841,1e-05,1.32412]
[1776930918390,70.28,78058.93,26.7,-0.00831,1e-05,1.31027]
[1776930923425,70.25,78063.76,26.7,-0.00826,1e-05,1.30382]
[1776930928460,70.23,78063.78,26.7,-0.00824,1e-05,1.30104]
[1776930933495,70.2,78063.6,26.7,-0.00821,1e-05,1.29642]
[1776930938529,70.17,78064.19,26.7,-0.00819,1e-05,1.29329]
[1776930943565,70.14,78064.13,26.7,-0.00817,1e-05,1.29067]
[1776930949607,70.11,78065.19,26.7,-0.00814,1e-05,1.28673]
[1776930954642,70.09,78065.28,26.7,-0.00812,1e-05,1.28406]
[1776930961691,70.05,78065.59,26.7,-0.00809,1e-05,1.28024]
[1776930965715,70.05,78065.56,26.7,-0.00809,1e-05,1.27975]
[1776930965815,70.03,78065.56,26.7,-0.00808,1e-05,1.27823]
[1776930966829,70.03,78065.56,26.7,-0.00808,1e-05,1.27823]
[1776930966879,70.03,78065.29,26.7,-0.00808,1e-05,1.27843]
[1776930972768,70.0,78059.14,26.7,-0.00809,1e-05,1.27995]
[1776930977803,69.98,78058.7,26.7,-0.00807,1e-05,1.27774]
[1776930982838,69.96,78048.9,26.7,-0.00811,1e-05,1.28249]
[1776930987873,69.93,78048.84,26.7,-0.00809,1e-05,1.27998]
[1776930992907,69.91,78056.18,26.7,-0.00802,1e-05,1.27057]
[1776930997943,69.88,78056.88,26.7,-0.008,1e-05,1.26761]
[1776931002978,69.86,78060.25,26.7,-0.00797,1e-05,1.26272]
[1776931008013,69.84,78060.27,26.7,-0.00795,1e-05,1.26034]
[1776931013048,69.81,78060.37,26.7,-0.00793,1e-05,1.25794]
[1776931018083,69.79,78059.68,26.7,-0.00792,1e-05,1.25615]
[1776931023117,69.77,78055.57,26.7,-0.00793,1e-05,1.25688]
[1776931028153,69.75,78044.86,26.7,-0.00797,1e-05,1.26245]
[1776931033188,69.72,78045.33,26.7,-0.00795,1e-05,1.25978]
[1776931038242,69.7,78027.12,26.7,-0.00803,1e-05,1.27097]
[1776931044156,69.68,78029.87,26.7,-0.008,1e-05,1.26701]
[1776931049318,69.65,78039.27,26.7,-0.00793,1e-05,1.2568]
[1776931054354,69.63,78046.66,26.7,-0.00786,1e-05,1.24769]
[1776931059388,69.61,78045.31,26.7,-0.00785,1e-05,1.24651]
[1776931064423,69.59,78045.9,26.7,-0.00784,1e-05,1.24392]
[1776931070464,69.56,78047.75,26.7,-0.00781,1e-05,1.24001]
[1776931075500,69.54,78047.89,26.7,-0.00779,1e-05,1.23781]
[1776931080535,69.52,78047.89,26.7,-0.00778,1e-05,1.23574]
[1776931085570,69.5,78048.09,26.7,-0.00776,1e-05,1.23353]
[1776931090605,69.48,78037.74,26.7,-0.0078,1e-05,1.23903]
[1776931095639,69.46,78036.63,26.7,-0.00779,1e-05,1.23775]
[1776931101682,69.43,78036.85,26.7,-0.00777,1e-05,1.23469]
[1776931106716,69.41,78035.78,26.7,-0.00776,1e-05,1.23342]
[1776931111752,69.39,78036.06,26.7,-0.00774,1e-05,1.22975]
[1776931116788,69.37,78037.26,26.7,-0.00772,1e-05,1.22689]
[1776931123838,69.35,78045.21,26.7,-0.00766,1e-05,1.21845]
[1776931128873,69.33,78046.1,26.7,-0.00764,1e-05,1.21594]
[1776931133908,69.31,78048.78,26.7,-0.00761,1e-05,1.21217]
[1776931138943,69.29,78046.87,26.7,-0.00761,1e-05,1.21174]
[1776931145226,69.28,78049.61,26.7,-0.00758,1e-05,1.20833]
[1776931151028,69.25,78059.07,26.7,-0.00751,1e-05,1.19879]
[1776931156063,69.23,78046.6,26.7,-0.00757,1e-05,1.20596]
[1776931161098,69.22,78048.75,26.7,-0.00754,1e-05,1.20269]
[1776931166133,69.2,78050.1,26.7,-0.00752,1e-05,1.20002]
[1776931171170,69.18,78051.14,26.7,-0.0075,1e-05,1.19618]
[1776931176204,69.17,78050.8,26.7,-0.00749,1e-05,1.19478]
[1776931181239,69.15,78058.96,26.7,-0.00743,1e-05,1.18737]
[1776931186274,69.13,78060.51,26.7,-0.00742,1e-05,1.18471]
[1776931191308,69.12,78061.35,26.7,-0.0074,1e-05,1.18259]
[1776931196344,69.1,78076.72,26.7,-0.00731,1e-05,1.17031]
[1776931200546,69.09,78080.69,26.7,-0.00728,1e-05,1.16643]
[1776931200060,69.09,78080.69,26.7,-0.00728,1e-05,1.16643]
[1776931210582,69.09,78080.69,26.7,-0.00728,1e-05,1.16643]
[1776931215681,69.09,78064.33,26.7,-0.00737,1e-05,1.17791]
[1776931220186,69.09,78062.75,26.7,-0.00737,1e-05,1.17902]
[1776931220304,69.09,78062.32,26.7,-0.00738,1e-05,1.17933]
[1776931225588,69.09,78066.99,26.7,-0.00735,1e-05,1.17604]
[1776931230628,69.09,78059.87,26.7,-0.00739,1e-05,1.18105]
[1776931235668,69.09,78061.3,26.7,-0.00737,1e-05,1.17865]
[1776931240705,69.09,78061.59,26.7,-0.00737,1e-05,1.17844]
[1776931245740,69.09,78070.9,26.7,-0.00732,1e-05,1.1719]
[1776931250775,69.09,78072.21,26.7,-0.00732,1e-05,1.17098]
[1776931255810,69.09,78075.61,26.7,-0.0073,1e-05,1.1686]
[1776931260846,69.09,78074.82,26.7,-0.0073,1e-05,1.16915]
[1776931262860,69.09,78049.61,26.7,-0.00743,1e-05,1.18691]
[1776931267895,69.09,78049.68,26.7,-0.00743,1e-05,1.18686]
[1776931272930,69.09,78048.46,26.7,-0.00744,1e-05,1.18773]
[1776931277965,69.09,78050.78,26.7,-0.00743,1e-05,1.18608]
[1776931283000,69.09,78048.82,26.7,-0.00744,1e-05,1.18747]
[1776931288039,69.09,78056.64,26.7,-0.0074,1e-05,1.18194]
[1776931293072,69.09,78057.41,26.7,-0.00738,1e-05,1.17999]
[1776931298107,69.09,78045.95,26.7,-0.00744,1e-05,1.18811]
[1776931303142,69.09,78050.26,26.7,-0.00742,1e-05,1.18505]
[1776931308177,69.09,78041.76,26.7,-0.00747,1e-05,1.19108]
[1776931313212,69.09,78044.99,26.7,-0.00745,1e-05,1.18879]
[1776931318247,69.09,78044.15,26.7,-0.00745,1e-05,1.18938]
[1776931321997,69.09,78042.5,26.7,-0.00746,1e-05,1.19056]
[1776931327310,69.09,78041.66,26.7,-0.00747,1e-05,1.19115]
[1776931332345,69.09,78040.43,26.7,-0.00747,1e-05,1.19203]
[1776931337380,69.09,78041.54,26.7,-0.00747,1e-05,1.19124]
[1776931342415,69.09,78041.7,26.7,-0.00747,1e-05,1.19113]
[1776931347450,69.09,78041.77,26.7,-0.00747,1e-05,1.19108]
[1776931349268,69.09,78042.11,26.7,-0.00746,1e-05,1.19083]
[1776931349467,69.09,78022.28,26.7,-0.00757,1e-05,1.20501]
[1776931350422,69.09,78022.28,26.7,-0.00757,1e-05,1.20501]
[1776931358535,69.09,78030.9,26.7,-0.00751,1e-05,1.19742]
[1776931363571,69.09,78026.52,26.7,-0.00754,1e-05,1.20055]
[1776931368605,69.09,78018.61,26.7,-0.00758,1e-05,1.20623]
[1776931373641,69.09,78019.15,26.7,-0.00757,1e-05,1.20584]
[1776931378676,69.09,78020.26,26.7,-0.00757,1e-05,1.20504]
[1776931382479,69.09,78027.99,26.7,-0.00753,1e-05,1.1995]
[1776931382508,69.09,78027.99,26.7,-0.00753,1e-05,1.1995]
[1776931388408,69.09,78036.23,26.7,-0.00749,1e-05,1.19361]
[1776931393782,69.09,78036.18,26.7,-0.00749,1e-05,1.19365]
[1776931398821,69.09,78036.5,26.7,-0.00748,1e-05,1.19342]
[1776931403856,69.09,78038.05,26.7,-0.00748,1e-05,1.19232]
[1776931408891,69.09,78040.68,26.7,-0.00746,1e-05,1.19044]
[1776931411912,69.09,78053.28,26.7,-0.00739,1e-05,1.18011]
[1776931416947,69.09,78059.71,26.7,-0.00736,1e-05,1.17558]
[1776931417682,69.09,78059.71,26.7,-0.00736,1e-05,1.17558]
[1776931417953,69.09,78062.42,26.7,-0.00734,1e-05,1.17368]
[1776931422989,69.08,78052.26,26.7,-0.00738,1e-05,1.17937]
[1776931428025,69.06,78041.62,26.7,-0.00743,1e-05,1.18539]
[1776931433059,69.05,78046.12,26.7,-0.00739,1e-05,1.18066]
[1776931438095,69.03,78047.72,26.7,-0.00737,1e-05,1.17804]
[1776931443129,69.02,78048.11,26.7,-0.00736,1e-05,1.17628]
[1776931448165,69.0,78036.73,26.7,-0.00741,1e-05,1.18284]
[1776931453200,68.99,78030.97,26.7,-0.00743,1e-05,1.18538]
[1776931458234,68.97,78025.89,26.7,-0.00744,1e-05,1.18742]
[1776931463269,68.95,78027.79,26.7,-0.00742,1e-05,1.1845]
[1776931468305,68.94,78027.64,26.7,-0.00741,1e-05,1.18305]
[1776931473340,68.92,78025.83,26.7,-0.0074,1e-05,1.1814]
[1776931478375,68.91,78022.62,26.7,-0.00741,1e-05,1.18214]
[1776931483410,68.89,78027.87,26.7,-0.00737,1e-05,1.17692]
[1776931488445,68.88,78024.29,26.7,-0.00738,1e-05,1.17796]
[1776931493479,68.86,78024.28,26.7,-0.00737,1e-05,1.17649]
[1776931498515,68.85,78020.74,26.7,-0.00737,1e-05,1.17722]
[1776931503551,68.83,78022.34,26.7,-0.00735,1e-05,1.17462]
[1776931508586,68.79,78023.06,26.7,-0.00732,1e-05,1.17016]
[1776931513621,68.78,78026.2,26.7,-0.0073,1e-05,1.16656]
[1776931518656,68.76,78035.77,26.7,-0.00724,1e-05,1.15855]
[1776931523691,68.75,78030.61,26.7,-0.00726,1e-05,1.16087]
[1776931528728,68.74,78026.43,26.7,-0.00727,1e-05,1.1625]
[1776931533767,68.7,78026.62,26.7,-0.00723,1e-05,1.15738]
[1776931538802,68.58,78024.28,26.7,-0.00716,1e-05,1.14697]
[1776931543838,68.47,78022.13,26.7,-0.00709,0.0,1.13741]
[1776931548873,68.36,78030.71,26.7,-0.00698,0.0,1.12161]
[1776931553907,68.31,78033.82,26.7,-0.00693,0.0,1.11406]
[1776931559950,68.28,78025.07,26.7,-0.00695,0.0,1.11759]
[1776931564985,68.27,78022.53,26.7,-0.00696,0.0,1.11847]
[1776931570020,68.27,78021.15,26.7,-0.00696,0.0,1.11856]
[1776931575055,68.26,78019.89,26.7,-0.00696,0.0,1.11857]
[1776931580149,68.25,78018.01,26.7,-0.00696,0.0,1.11917]
[1776931586133,68.24,78017.64,26.7,-0.00696,0.0,1.11823]
[1776931591168,68.23,78014.14,26.7,-0.00696,0.0,1.11843]
[1776931596204,68.22,78018.02,26.7,-0.00694,0.0,1.11496]
[1776931601239,68.21,78021.39,26.7,-0.00691,0.0,1.11186]
[1776931606274,68.2,78024.57,26.7,-0.00689,0.0,1.10894]
[1776931611314,68.2,78024.16,26.7,-0.00689,0.0,1.10846]
[1776931616349,68.19,78020.04,26.7,-0.0069,0.0,1.1105]
[1776931621384,68.18,78020.75,26.7,-0.0069,0.0,1.10925]
[1776931627426,68.17,78021.81,26.7,-0.00688,0.0,1.10763]
[1776931632461,68.16,78020.44,26.7,-0.00689,0.0,1.10782]
[1776931637495,68.16,78021.27,26.7,-0.00688,0.0,1.10651]
[1776931642531,68.15,78024.17,26.7,-0.00686,0.0,1.10383]
[1776931647566,68.14,78022.85,26.7,-0.00686,0.0,1.10402]
[1776931652601,68.13,78023.41,26.7,-0.00684,0.0,1.1016]
[1776931657636,68.13,78022.9,26.7,-0.00684,0.0,1.10112]
[1776931662670,68.12,78016.25,26.7,-0.00687,0.0,1.10493]
[1776931667705,68.11,78016.93,26.7,-0.00686,0.0,1.10376]
[1776931672741,68.1,78016.81,26.7,-0.00685,0.0,1.10314]
[1776931677776,68.1,78016.87,26.7,-0.00685,0.0,1.10242]
[1776931682811,68.09,78032.07,26.7,-0.00677,0.0,1.09151]
[1776931687846,68.08,78024.13,26.7,-0.00681,0.0,1.09625]
[1776931692881,68.08,78024.94,26.7,-0.0068,0.0,1.09509]
[1776931697916,68.07,78025.21,26.7,-0.00679,0.0,1.09431]
[1776931702951,68.06,78006.76,26.7,-0.00688,0.0,1.10619]
[1776931707986,67.99,78007.07,26.7,-0.00683,0.0,1.09922]
[1776931713785,67.99,78002.91,26.7,-0.00684,0.0,1.1002]
[1776931714637,67.99,77971.07,26.7,-0.00699,0.0,1.12184]
[1776931718065,67.98,77993.29,26.7,-0.00688,0.0,1.10583]
[1776931721459,67.98,78012.56,26.7,-0.00678,0.0,1.09238]
[1776931722099,67.98,78028.26,26.7,-0.0067,0.0,1.08184]
[1776931724108,67.97,78046.19,26.7,-0.00662,0.0,1.06965]
[1776931729143,67.97,78056.09,26.7,-0.00657,0.0,1.0628]
[1776931732168,67.97,78071.69,26.7,-0.0065,0.0,1.05244]
[1776931737204,67.97,78065.14,26.7,-0.00652,0.0,1.05656]
[1776931742239,67.96,78056.73,26.7,-0.00656,0.0,1.06188]
[1776931747274,67.96,78049.63,26.7,-0.00659,0.0,1.0663]
[1776931752309,67.96,78051.97,26.7,-0.00658,0.0,1.06448]
[1776931757343,67.96,78048.78,26.7,-0.00659,0.0,1.06631]
[1776931762379,67.95,78051.45,26.7,-0.00658,0.0,1.06428]
[1776931767414,67.95,78070.01,26.7,-0.00649,0.0,1.05185]
[1776931772449,67.95,78074.36,26.7,-0.00646,0.0,1.04761]
[1776931777484,67.95,78077.03,26.7,-0.00645,0.0,1.04577]
[1776931782519,67.95,78073.64,26.7,-0.00646,0.0,1.04786]
[1776931787554,67.95,78079.86,26.7,-0.00643,0.0,1.04372]
[1776931792589,67.94,78082.49,26.7,-0.00642,0.0,1.04194]
[1776931797628,67.94,78096.92,26.7,-0.00636,0.0,1.03259]
[1776931802668,67.94,78102.22,26.7,-0.00633,0.0,1.02919]
[1776931806696,67.95,78117.73,26.7,-0.00626,0.0,1.01935]
[1776931811731,67.95,78129.78,26.7,-0.00621,0.0,1.01187]
[1776931814752,67.95,78113.41,26.7,-0.00628,0.0,1.02238]
[1776931815758,67.95,78095.74,26.7,-0.00636,0.0,1.03371]
[1776931820793,67.95,78097.35,26.7,-0.00636,0.0,1.03267]
[1776931825829,67.95,78102.1,26.7,-0.00633,0.0,1.02963]
[1776931830863,67.95,78101.31,26.7,-0.00634,0.0,1.03015]
[1776931835900,67.95,78099.5,26.7,-0.00634,0.0,1.03004]
[1776931840935,67.95,78101.18,26.7,-0.00633,0.0,1.02897]
[1776931845970,67.95,78102.43,26.7,-0.00633,0.0,1.02816]
[1776931851011,67.95,78103.01,26.7,-0.00632,0.0,1.02778]
[1776931856046,67.95,78101.98,26.7,-0.00633,0.0,1.02845]
[1776931861081,67.95,78091.25,26.7,-0.00638,0.0,1.03532]
[1776931866116,67.95,78091.12,26.7,-0.00638,0.0,1.03533]
[1776931871151,67.95,78094.25,26.7,-0.00636,0.0,1.03323]
[1776931876186,67.95,78078.41,26.7,-0.00643,0.0,1.04342]
[1776931881221,67.94,78080.65,26.7,-0.00642,0.0,1.04181]
[1776931886255,67.94,78081.13,26.7,-0.00642,0.0,1.04135]
[1776931891291,67.94,78084.91,26.7,-0.00639,0.0,1.03749]
[1776931896326,67.94,78090.93,26.7,-0.00637,0.0,1.03353]
[1776931901367,67.94,78096.77,26.7,-0.00634,0.0,1.02972]
[1776931906402,67.94,78092.02,26.7,-0.00636,0.0,1.03274]
[1776931911437,67.94,78093.15,26.7,-0.00635,0.0,1.03198]
[1776931916472,67.94,78090.04,26.7,-0.00637,0.0,1.03394]
[1776931922515,67.94,78094.67,26.7,-0.00635,0.0,1.03092]
[1776931927550,67.94,78100.69,26.7,-0.00632,0.0,1.02706]
[1776931932585,67.94,78101.06,26.7,-0.00632,0.0,1.02684]
[1776931937620,67.94,78103.88,26.7,-0.00631,0.0,1.02507]
[1776931942654,67.94,78110.6,26.7,-0.00628,0.0,1.02085]
[1776931947690,67.94,78123.7,26.7,-0.00622,0.0,1.01262]
[1776931952725,67.94,78126.34,26.7,-0.0062,0.0,1.00987]
[1776931957761,67.94,78132.74,26.7,-0.00617,0.0,1.00604]
[1776931962796,67.95,78129.92,26.7,-0.00619,0.0,1.00803]
[1776931967830,67.95,78139.0,26.7,-0.00615,0.0,1.00255]
[1776931972866,67.95,78144.72,26.7,-0.00612,0.0,0.99923]
[1776931977900,67.96,78149.2,26.7,-0.00611,0.0,0.99672]
[1776931981929,67.96,78178.84,26.7,-0.00598,0.0,0.97864]
[1776931986965,67.96,78178.42,26.7,-0.00598,0.0,0.97936]
[1776931992000,67.97,78193.95,26.7,-0.00592,0.0,0.97032]
[1776931997035,67.98,78196.51,26.7,-0.00591,0.0,0.96931]
[1776932002070,67.98,78198.97,26.7,-0.00591,0.0,0.96837]
[1776932007105,67.99,78190.96,26.7,-0.00594,0.0,0.97381]
[1776932012140,67.99,78191.98,26.7,-0.00594,0.0,0.97249]
[1776932017175,68.0,78195.03,26.7,-0.00593,0.0,0.97117]
[1776932022210,68.01,78200.55,26.7,-0.00591,0.0,0.96838]
[1776932027245,68.01,78194.64,26.7,-0.00594,0.0,0.97257]
[1776932032280,68.02,78195.46,26.7,-0.00594,0.0,0.97275]
[1776932037316,68.03,78191.05,26.7,-0.00596,0.0,0.97599]
[1776932043051,68.03,78187.41,26.7,-0.00598,0.0,0.97863]
[1776932048395,68.04,78172.31,26.7,-0.00605,0.0,0.98864]
[1776932053430,68.04,78163.45,26.7,-0.00609,0.0,0.99454]
[1776932058464,68.05,78158.28,26.7,-0.00612,0.0,0.99812]
[1776932063499,68.05,78150.13,26.7,-0.00615,0.0,1.00353]
[1776932068534,68.05,78147.15,26.7,-0.00617,0.0,1.00569]
[1776932073570,68.06,78146.64,26.7,-0.00617,0.0,1.00502]
[1776932078604,68.06,78144.39,26.7,-0.00618,0.0,1.0067]
[1776932083639,68.06,78145.7,26.7,-0.00617,0.0,1.00613]
[1776932088675,68.07,78147.03,26.7,-0.00617,0.0,1.00555]
[1776932093710,68.07,78141.91,26.7,-0.00619,0.0,1.00903]
[1776932098744,68.07,78139.51,26.7,-0.00621,0.0,1.01076]
[1776932103780,68.07,78118.39,26.7,-0.0063,0.0,1.02436]
[1776932108815,68.07,78116.99,26.7,-0.00631,0.0,1.02535]
[1776932113850,68.08,78117.96,26.7,-0.00631,0.0,1.02482]
[1776932118885,68.08,78117.62,26.7,-0.00631,0.0,1.02514]
[1776932124927,68.08,78117.34,26.7,-0.00631,0.0,1.02545]
[1776932129962,68.08,78117.59,26.7,-0.00631,0.0,1.0254]
[1776932134997,68.08,78117.26,26.7,-0.0063,0.0,1.02446]
[1776932140032,68.08,78117.62,26.7,-0.0063,0.0,1.02436]
[1776932145080,68.08,78113.12,26.7,-0.00633,0.0,1.02734]
[1776932149109,68.08,78097.14,26.7,-0.0064,0.0,1.03767]
[1776932154143,68.08,78095.14,26.7,-0.00641,0.0,1.03895]
[1776932159179,68.08,78095.9,26.7,-0.0064,0.0,1.03844]
[1776932161193,68.08,78112.65,26.7,-0.00633,0.0,1.02768]
[1776932166227,68.08,78109.58,26.7,-0.00634,0.0,1.02971]
[1776932171263,68.08,78115.84,26.7,-0.00631,0.0,1.02576]
[1776932176298,68.09,78115.81,26.7,-0.00631,0.0,1.02586]
[1776932180326,68.09,78131.25,26.7,-0.00625,0.0,1.01612]
[1776932185361,68.09,78139.49,26.7,-0.00621,0.0,1.0111]
[1776932191403,68.09,78128.38,26.7,-0.00625,0.0,1.01706]
[1776932196438,68.09,78127.78,26.7,-0.00626,0.0,1.01759]
[1776932201473,68.09,78125.31,26.7,-0.00627,0.0,1.01926]
[1776932206508,68.09,78117.68,26.7,-0.0063,0.0,1.0242]
[1776932211543,68.09,78113.1,26.7,-0.00633,0.0,1.02715]
[1776932216581,68.1,78113.04,26.7,-0.00633,0.0,1.02722]
[1776932221619,68.1,78110.92,26.7,-0.00634,0.0,1.02861]
[1776932226654,68.1,78116.32,26.7,-0.00631,0.0,1.02516]
[1776932231689,68.1,78124.68,26.7,-0.00627,0.0,1.01991]
[1776932236724,68.1,78128.38,26.7,-0.00626,0.0,1.01763]
[1776932241762,68.1,78128.26,26.7,-0.00626,0.0,1.01782]
[1776932246796,68.1,78123.94,26.7,-0.00628,0.0,1.02066]
[1776932251832,68.1,78122.28,26.7,-0.00628,0.0,1.02054]
[1776932256867,68.1,78131.59,26.7,-0.00624,0.0,1.01474]
[1776932261902,68.1,78124.8,26.7,-0.00627,0.0,1.01915]
[1776932266938,68.1,78124.11,26.7,-0.00627,0.0,1.01968]
[1776932271973,68.1,78123.69,26.7,-0.00628,0.0,1.02002]
[1776932278015,68.11,78125.27,26.7,-0.00627,0.0,1.01911]
[1776932283052,68.11,78133.65,26.7,-0.00623,0.0,1.0139]
[1776932288087,68.11,78130.35,26.7,-0.00625,0.0,1.01609]
[1776932293122,68.11,78126.7,26.7,-0.00627,0.0,1.0185]
[1776932299164,68.11,78117.25,26.7,-0.00631,0.0,1.02456]
[1776932304199,68.11,78117.44,26.7,-0.00631,0.0,1.02447]
[1776932309234,68.11,78116.45,26.7,-0.00631,0.0,1.02513]
[1776932314268,68.11,78106.33,26.7,-0.00635,0.0,1.03032]
[1776932319305,68.11,78094.42,26.7,-0.0064,0.0,1.03791]
[1776932324341,68.11,78092.07,26.7,-0.00641,0.0,1.03933]
[1776932329376,68.11,78090.85,26.7,-0.00642,0.0,1.04003]
[1776932334411,68.11,78090.42,26.7,-0.00642,0.0,1.04023]
[1776932339446,68.11,78090.8,26.7,-0.00642,0.0,1.0399]
[1776932341460,68.11,78071.4,26.7,-0.00651,0.0,1.05248]
[1776932346496,68.1,78060.59,26.7,-0.00656,0.0,1.05938]
[1776932352541,68.1,78069.31,26.7,-0.00651,0.0,1.05338]
[1776932357576,68.1,78082.75,26.7,-0.00645,0.0,1.04446]
[1776932362691,68.1,78085.62,26.7,-0.00644,0.0,1.04247]
[1776932367726,68.1,78086.97,26.7,-0.00643,0.0,1.0415]
[1776932371755,68.1,78101.32,26.7,-0.00636,0.0,1.03093]
[1776932376790,68.1,78103.48,26.7,-0.00635,0.0,1.02955]
[1776932381825,68.1,78104.15,26.7,-0.00634,0.0,1.02913]
[1776932386864,68.1,78112.41,26.7,-0.00631,0.0,1.02388]
[1776932392352,68.1,78123.27,26.7,-0.00626,0.0,1.01705]
[1776932398952,68.1,78124.09,26.7,-0.00626,0.0,1.01676]
[1776932400969,68.1,78141.51,26.7,-0.00618,0.0,1.00582]
[1776932406002,68.1,78149.02,26.7,-0.00615,0.0,1.00138]
[1776932411037,68.11,78149.59,26.7,-0.00615,0.0,1.00131]
[1776932416072,68.11,78148.07,26.7,-0.00615,0.0,1.00254]
[1776932421107,68.11,78144.22,26.7,-0.00617,0.0,1.00521]
[1776932426142,68.11,78142.92,26.7,-0.00618,0.0,1.00626]
[1776932431177,68.12,78143.09,26.7,-0.00617,0.0,1.00512]
[1776932437219,68.12,78131.63,26.7,-0.00623,0.0,1.01256]
[1776932442254,68.12,78145.57,26.7,-0.00617,0.0,1.00399]
[1776932447288,68.12,78149.12,26.7,-0.00615,0.0,1.00204]
[1776932452328,68.13,78145.62,26.7,-0.00617,0.0,1.00448]
[1776932457363,68.13,78150.68,26.7,-0.00615,0.0,1.00156]
[1776932462398,68.13,78146.12,26.7,-0.00617,0.0,1.00469]
[1776932467433,68.14,78144.26,26.7,-0.00618,0.0,1.0061]
[1776932472468,68.14,78141.38,26.7,-0.0062,0.0,1.00814]
[1776932477503,68.14,78139.83,26.7,-0.0062,0.0,1.00932]
[1776932484552,68.14,78137.72,26.7,-0.00622,0.0,1.01095]
[1776932489586,68.15,78146.85,26.7,-0.00618,0.0,1.00542]
[1776932494622,68.15,78149.41,26.7,-0.00616,0.0,1.00282]
[1776932499657,68.15,78125.46,26.7,-0.00627,0.0,1.01818]
[1776932504693,68.15,78124.09,26.7,-0.00628,0.0,1.01921]
[1776932509729,68.16,78114.9,26.7,-0.00632,0.0,1.0252]
[1776932514765,68.16,78114.68,26.7,-0.00632,0.0,1.02542]
[1776932519799,68.16,78103.12,26.7,-0.00637,0.0,1.0329]
[1776932524835,68.16,78096.71,26.7,-0.0064,0.0,1.03702]
[1776932529870,68.16,78092.84,26.7,-0.00642,0.0,1.03948]
[1776932534906,68.16,78086.73,26.7,-0.00645,0.0,1.04337]
[1776932539941,68.16,78086.34,26.7,-0.00645,0.0,1.04354]
[1776932544977,68.15,78089.79,26.7,-0.00643,0.0,1.04124]
[1776932550012,68.15,78089.16,26.7,-0.00643,0.0,1.04158]
[1776932555047,68.15,78088.08,26.7,-0.00643,0.0,1.04093]
[1776932560082,68.15,78086.37,26.7,-0.00644,0.0,1.04197]
[1776932565117,68.15,78078.09,26.7,-0.00648,0.0,1.04725]
[1776932570152,68.15,78070.9,26.7,-0.00651,0.0,1.05179]
[1776932575194,68.15,78071.09,26.7,-0.00651,0.0,1.05151]
[1776932581230,68.15,78068.61,26.7,-0.00652,0.0,1.05294]
[1776932586265,68.14,78058.65,26.7,-0.00656,0.0,1.05926]
[1776932591315,68.14,78050.11,26.7,-0.0066,0.0,1.06465]
[1776932596350,68.14,78049.68,26.7,-0.0066,0.0,1.06467]
[1776932601385,68.14,78052.67,26.7,-0.00658,0.0,1.06244]
[1776932606420,68.13,78053.28,26.7,-0.00658,0.0,1.0618]
[1776932611455,68.13,78052.64,26.7,-0.00657,0.0,1.06069]
[1776932616490,68.13,78053.49,26.7,-0.00657,0.0,1.05992]
[1776932621525,68.13,78038.11,26.7,-0.00664,0.0,1.06984]
[1776932626559,68.12,78040.78,26.7,-0.00662,0.0,1.06779]
[1776932631595,68.12,78026.54,26.7,-0.00669,0.0,1.07694]
[1776932636630,68.12,78026.27,26.7,-0.00669,0.0,1.07677]
[1776932641665,68.11,78028.83,26.7,-0.00667,0.0,1.07472]
[1776932644686,68.11,78046.56,26.7,-0.00659,0.0,1.06279]
[1776932649720,68.11,78046.72,26.7,-0.00659,0.0,1.06246]
[1776932654756,68.11,78056.22,26.7,-0.00654,0.0,1.05602]
[1776932660798,68.1,78058.61,26.7,-0.00653,0.0,1.05427]
[1776932668854,68.1,78055.47,26.7,-0.00654,0.0,1.05611]
[1776932673889,68.1,78056.39,26.7,-0.00653,0.0,1.05406]
[1776932678924,68.1,78051.49,26.7,-0.00655,0.0,1.0571]
[1776932680939,68.1,78035.99,26.7,-0.00662,0.0,1.06728]
[1776932682953,68.1,78018.68,26.7,-0.0067,0.0,1.0787]
[1776932687988,68.09,78016.58,26.7,-0.00671,0.0,1.07965]
[1776932693023,68.09,78006.36,26.7,-0.00676,0.0,1.08606]
[1776932698061,68.08,78008.57,26.7,-0.00674,0.0,1.08413]
[1776932703097,68.08,78016.71,26.7,-0.0067,0.0,1.07827]
[1776932708132,68.08,78018.71,26.7,-0.00669,0.0,1.07656]
[1776932713167,68.07,78008.08,26.7,-0.00674,0.0,1.08328]
[1776932718206,68.07,78002.82,26.7,-0.00676,0.0,1.08635]
[1776932723241,68.06,77990.16,26.7,-0.00682,0.0,1.09435]
[1776932728275,68.06,77990.87,26.7,-0.00681,0.0,1.09333]
[1776932733311,68.05,78002.21,26.7,-0.00674,0.0,1.08384]
[1776932740361,68.04,78004.87,26.7,-0.00673,0.0,1.08143]
[1776932747410,68.04,78005.98,26.7,-0.00672,0.0,1.08009]
[1776932752445,68.03,78012.46,26.7,-0.00668,0.0,1.07538]
[1776932757480,68.03,78022.76,26.7,-0.00663,0.0,1.06817]
[1776932762515,68.03,78023.08,26.7,-0.00663,0.0,1.06765]
[1776932767550,68.02,78022.99,26.7,-0.00663,0.0,1.0674]
[1776932772585,68.02,78034.62,26.7,-0.00657,0.0,1.05945]
[1776932777620,68.02,78036.4,26.7,-0.00656,0.0,1.05805]
[1776932782656,68.01,78048.64,26.7,-0.0065,0.0,1.04984]
[1776932787690,68.01,78048.49,26.7,-0.0065,0.0,1.04981]
[1776932792725,68.01,78050.48,26.7,-0.00648,0.0,1.04709]
[1776932797761,68.01,78057.94,26.7,-0.00645,0.0,1.04216]
[1776932802796,68.01,78058.36,26.7,-0.00645,0.0,1.04183]
[1776932807831,68.01,78058.4,26.7,-0.00644,0.0,1.04174]
[1776932812866,68.01,78044.27,26.7,-0.00651,0.0,1.05083]
[1776932817901,68.01,78043.27,26.7,-0.00651,0.0,1.05133]
[1776932822936,68.01,78052.42,26.7,-0.00647,0.0,1.04521]
[1776932827972,68.0,78057.32,26.7,-0.00645,0.0,1.04194]
[1776932833008,68.0,78057.37,26.7,-0.00645,0.0,1.04182]
[1776932838043,68.0,78058.28,26.7,-0.00644,0.0,1.04115]
[1776932843078,68.0,78056.78,26.7,-0.00645,0.0,1.04205]
[1776932845092,68.0,78028.54,26.7,-0.00658,0.0,1.06049]
[1776932850128,68.0,78021.89,26.7,-0.00661,0.0,1.06456]
[1776932855163,68.0,78032.08,26.7,-0.00655,0.0,1.05631]
[1776932860198,67.99,78031.95,26.7,-0.00655,0.0,1.0562]
[1776932865233,67.99,78032.2,26.7,-0.00655,0.0,1.05585]
[1776932870268,67.99,78028.91,26.7,-0.00656,0.0,1.05781]
[1776932875303,67.99,78025.31,26.7,-0.00658,0.0,1.05997]
[1776932880339,67.99,78025.29,26.7,-0.00658,0.0,1.05978]
[1776932886191,67.98,78026.31,26.7,-0.00657,0.0,1.05894]
[1776932886197,67.98,78026.31,27.1,-0.00657,0.0,1.05894]
[1776932887377,67.98,78025.62,27.1,-0.00657,0.0,1.05932]
[1776932887388,67.98,78023.12,27.1,-0.00658,0.0,1.06093]
[1776932888200,67.98,78023.12,27.1,-0.00658,0.0,1.06093]
[1776932888207,67.98,78023.12,27.1,-0.00658,0.0,1.06093]
[1776932893430,67.98,78027.82,27.1,-0.00656,0.0,1.05783]
[1776932897171,67.98,78030.89,27.1,-0.00655,0.0,1.05581]
[1776932907209,67.98,78030.63,27.1,-0.00655,0.0,1.05599]
[1776932907210,67.98,78030.63,27.1,-0.00655,0.0,1.05599]
[1776932912562,67.98,78030.56,27.1,-0.00654,0.0,1.05473]
[1776932917598,67.98,78023.74,27.1,-0.00657,0.0,1.05921]
[1776932922633,67.98,78013.3,27.1,-0.00662,0.0,1.06611]
[1776932927668,67.98,78014.41,27.1,-0.00662,0.0,1.06538]
[1776932932703,67.98,78014.71,27.1,-0.00662,0.0,1.06518]
[1776932937738,67.98,78014.52,27.1,-0.00662,0.0,1.0653]
[1776932941641,67.98,78013.0,27.1,-0.00662,0.0,1.06631]
[1776932941768,67.98,77997.69,27.1,-0.0067,0.0,1.07649]
[1776932943301,67.98,77997.65,27.1,-0.0067,0.0,1.07652]
[1776932943303,67.98,77997.65,27.5,-0.0067,0.0,1.07652]
[1776932945338,67.98,77995.14,27.5,-0.00671,0.0,1.0782]
[1776932947749,67.98,77993.41,27.5,-0.00672,0.0,1.07936]
[1776932950721,67.98,77993.07,27.5,-0.00672,0.0,1.07958]
[1776932955865,67.98,77992.24,27.5,-0.00672,0.0,1.08014]
[1776932960901,67.98,77986.78,27.5,-0.00675,0.0,1.0838]
[1776932962557,67.98,77988.94,27.5,-0.00674,0.0,1.08235]
[1776932967950,67.98,77987.16,27.5,-0.00675,0.0,1.08355]
[1776932972985,67.98,77987.62,27.5,-0.00674,0.0,1.08191]
[1776932978020,67.98,77988.51,27.5,-0.00673,0.0,1.08132]
[1776932983056,67.98,78002.05,27.5,-0.00667,0.0,1.07227]
[1776932988091,67.98,78006.55,27.5,-0.00665,0.0,1.06928]
[1776932990177,67.98,78006.62,27.5,-0.00665,0.0,1.06923]
[1776932996146,68.28,78005.27,27.5,-0.00685,0.0,1.09838]
[1776932997193,68.28,78005.27,27.5,-0.00685,0.0,1.09838]
[1776933003196,68.7,77991.12,27.5,-0.00721,1e-05,1.14839]
[1776933007438,68.93,77986.27,27.5,-0.0074,1e-05,1.17523]
[1776933007439,68.93,77986.27,27.9,-0.0074,1e-05,1.17523]
[1776933007444,68.93,77986.27,27.9,-0.0074,1e-05,1.17523]
[1776933013248,69.23,77988.78,27.9,-0.0076,1e-05,1.2028]
[1776933018301,69.55,77988.8,27.9,-0.00783,1e-05,1.23526]
[1776933020103,69.55,77989.26,27.9,-0.00783,1e-05,1.23544]
[1776933020556,69.56,77988.4,27.9,-0.00784,1e-05,1.23658]
[1776933026357,69.59,77987.44,27.9,-0.00787,1e-05,1.24083]
[1776933031548,69.61,77988.61,27.9,-0.00787,1e-05,1.24148]
[1776933032660,69.62,77986.0,27.9,-0.00789,1e-05,1.24293]
[1776933034072,69.62,77986.8,27.9,-0.00789,1e-05,1.24284]
[1776933042470,69.67,77989.18,27.9,-0.00791,1e-05,1.24601]
[1776933045985,69.68,77983.29,27.9,-0.00795,1e-05,1.25134]
[1776933046855,69.69,77979.22,27.9,-0.00797,1e-05,1.25483]
[1776933048773,69.7,77977.84,27.9,-0.00799,1e-05,1.2568]
[1776933048948,69.7,77977.84,27.9,-0.00799,1e-05,1.2568]
[1776933050548,69.7,77979.53,27.9,-0.00799,1e-05,1.2565]
[1776933051453,69.71,77979.77,27.9,-0.00799,1e-05,1.2568]
[1776933054894,69.72,77984.8,27.9,-0.00797,1e-05,1.2545]
[1776933057053,69.73,77984.86,27.9,-0.00798,1e-05,1.25542]
[1776933058727,69.74,77984.91,27.9,-0.00798,1e-05,1.25633]
[1776933064626,69.77,77983.47,27.9,-0.00802,1e-05,1.26073]
[1776933066853,69.78,77983.86,27.9,-0.00802,1e-05,1.26091]
[1776933066859,69.78,77983.86,28.3,-0.00802,1e-05,1.26091]
[1776933070615,69.8,77984.83,28.3,-0.00803,1e-05,1.26205]
[1776933075703,69.82,77984.87,28.3,-0.00805,1e-05,1.26481]
[1776933081745,69.85,77975.86,28.3,-0.00811,1e-05,1.27425]
[1776933086780,69.87,77976.49,28.3,-0.00813,1e-05,1.276]
[1776933087401,69.87,77976.49,28.3,-0.00813,1e-05,1.276]
[1776933095237,69.89,77975.68,28.3,-0.00814,1e-05,1.27837]
[1776933096026,69.91,77975.62,28.3,-0.00815,1e-05,1.27867]
[1776933101887,69.94,77966.07,28.3,-0.00822,1e-05,1.2889]
[1776933103902,69.94,77942.83,28.3,-0.00836,1e-05,1.30694]
[1776933105415,69.94,77942.83,28.3,-0.00836,1e-05,1.30694]
[1776933114979,69.98,77940.63,28.3,-0.0084,1e-05,1.31327]
[1776933120016,70.0,77936.79,28.3,-0.00844,1e-05,1.31811]
[1776933125050,70.02,77931.58,28.3,-0.00848,1e-05,1.32399]
[1776933130086,70.04,77936.42,28.3,-0.00847,1e-05,1.32211]
[1776933135121,70.06,77936.11,28.3,-0.00848,1e-05,1.32419]
[1776933140156,70.07,77939.51,28.3,-0.00848,1e-05,1.32341]
[1776933145191,70.09,77937.66,28.3,-0.0085,1e-05,1.32668]
[1776933150225,70.11,77934.32,28.3,-0.00854,1e-05,1.33106]
[1776933155261,70.12,77945.78,28.3,-0.00847,1e-05,1.32249]
[1776933160296,70.14,77954.62,28.3,-0.00844,1e-05,1.31756]
[1776933165330,70.16,77951.15,28.3,-0.00847,1e-05,1.32207]
[1776933166509,70.16,77951.38,28.3,-0.00847,1e-05,1.32227]
[1776933166515,70.16,77951.38,28.6,-0.00847,1e-05,1.32227]
[1776933167345,70.16,77949.99,28.6,-0.00848,1e-05,1.32327]
[1776933168229,70.16,77949.99,28.6,-0.00848,1e-05,1.32327]
[1776933168352,70.16,77950.31,28.6,-0.00848,1e-05,1.32295]
[1776933168518,70.16,77950.31,28.6,-0.00848,1e-05,1.32295]
[1776933168523,70.16,77950.31,28.6,-0.00848,1e-05,1.32295]
[1776933174394,70.18,77949.18,28.6,-0.0085,1e-05,1.32601]
[1776933178192,70.19,77945.62,28.6,-0.00853,1e-05,1.32982]
[1776933182450,70.21,77926.2,28.6,-0.00865,1e-05,1.34662]
[1776933185475,70.22,77908.04,28.6,-0.00877,1e-05,1.36179]
[1776933188994,70.23,77906.57,28.9,-0.00878,1e-05,1.36384]
[1776933188997,70.23,77906.57,28.9,-0.00878,1e-05,1.36384]
[1776933198580,70.25,77903.2,28.9,-0.00882,1e-05,1.36933]
[1776933205630,70.27,77900.05,28.9,-0.00885,1e-05,1.37379]
[1776933210665,70.28,77897.98,28.9,-0.00888,1e-05,1.3768]
[1776933212922,70.29,77897.36,28.9,-0.00887,1e-05,1.376]
[1776933212953,70.29,77897.36,28.9,-0.00887,1e-05,1.376]
[1776933213725,70.29,77894.78,28.9,-0.00889,1e-05,1.37831]
[1776933214495,70.29,77894.78,28.9,-0.00889,1e-05,1.37831]
[1776933213957,70.29,77873.83,28.9,-0.00902,1e-05,1.39529]
[1776933214702,70.29,77873.83,28.9,-0.00902,1e-05,1.39529]
[1776933216954,70.3,77879.46,28.9,-0.00899,1e-05,1.39126]
[1776933222750,70.31,77886.76,28.9,-0.00896,1e-05,1.38722]
[1776933227772,70.32,77886.58,28.9,-0.00897,1e-05,1.38837]
[1776933228993,70.32,77885.92,28.9,-0.00897,1e-05,1.38915]
[1776933234834,70.33,77881.46,28.9,-0.009,1e-05,1.39321]
[1776933239869,70.33,77883.71,28.9,-0.00899,1e-05,1.39141]
[1776933244771,70.33,77885.18,28.9,-0.00898,1e-05,1.39024]
[1776933244780,70.33,77885.18,29.2,-0.00898,1e-05,1.39024]
[1776933249939,70.33,77899.33,29.2,-0.00889,1e-05,1.37898]
[1776933254974,70.33,77912.54,29.2,-0.00882,1e-05,1.36854]
[1776933258283,70.33,77912.28,29.2,-0.00882,1e-05,1.36874]
[1776933268067,70.33,77893.51,29.2,-0.00893,1e-05,1.3836]
[1776933273102,70.33,77889.75,29.2,-0.00894,1e-05,1.38501]
[1776933275321,70.33,77889.32,29.2,-0.00894,1e-05,1.38536]
[1776933275501,70.33,77889.32,29.2,-0.00894,1e-05,1.38536]
[1776933281158,70.33,77889.34,29.2,-0.00894,1e-05,1.38534]
[1776933281801,70.33,77889.34,29.2,-0.00894,1e-05,1.38534]
[1776933281866,70.33,77889.34,29.2,-0.00894,1e-05,1.38534]
[1776933281867,70.33,77889.34,29.2,-0.00894,1e-05,1.38534]
[1776933287317,70.33,77888.86,29.2,-0.00895,1e-05,1.38572]
[1776933289953,70.33,77888.66,29.2,-0.00895,1e-05,1.38588]
[1776933292638,70.33,77889.87,29.2,-0.00894,1e-05,1.38492]
[1776933298279,70.34,77884.13,29.2,-0.00899,1e-05,1.391]
[1776933303314,70.35,77884.17,29.2,-0.009,1e-05,1.39217]
[1776933307022,70.36,77893.92,29.2,-0.00894,1e-05,1.38512]
[1776933312376,70.37,77894.71,29.2,-0.00895,1e-05,1.38599]
[1776933317411,70.39,77903.41,29.2,-0.00891,1e-05,1.38036]
[1776933322447,70.4,77908.96,29.2,-0.00888,1e-05,1.37728]
[1776933324061,70.4,77909.43,29.2,-0.00888,1e-05,1.37717]
[1776933329496,70.42,77912.59,29.2,-0.00887,1e-05,1.37627]
[1776933334531,70.43,77908.36,29.2,-0.0089,1e-05,1.37934]
[1776933339566,70.44,77907.79,29.2,-0.00891,1e-05,1.38109]
[1776933344600,70.45,77910.68,29.2,-0.0089,1e-05,1.3801]
[1776933349636,70.46,77907.84,29.2,-0.00893,1e-05,1.38364]
[1776933354671,70.48,77908.9,29.2,-0.00893,1e-05,1.38407]
[1776933359188,70.48,77909.14,29.2,-0.00894,1e-05,1.38438]
[1776933362044,70.49,77901.46,29.2,-0.00899,1e-05,1.39149]
[1776933365004,70.5,77902.35,29.2,-0.00899,1e-05,1.39151]
[1776933368902,70.51,77906.08,29.2,-0.00898,1e-05,1.38975]
[1776933370707,70.51,77899.69,29.2,-0.00901,1e-05,1.39484]
[1776933369990,70.51,77877.73,29.2,-0.00915,1e-05,1.41271]
[1776933371448,70.51,77877.73,29.2,-0.00915,1e-05,1.41271]
[1776933372426,70.51,77879.54,29.2,-0.00914,1e-05,1.41121]
[1776933374447,70.51,77879.25,29.2,-0.00914,1e-05,1.41165]
[1776933374679,70.51,77879.25,29.2,-0.00914,1e-05,1.41165]
[1776933378635,70.52,77873.37,29.2,-0.00918,1e-05,1.41721]
[1776933380657,70.52,77869.28,29.2,-0.00921,1e-05,1.42091]
[1776933380906,70.52,77868.98,29.2,-0.00921,1e-05,1.42135]
[1776933384819,70.53,77865.26,29.2,-0.00924,1e-05,1.42512]
[1776933386821,70.53,77863.55,29.2,-0.00926,1e-05,1.42688]
[1776933392672,70.54,77857.32,29.2,-0.0093,1e-05,1.43287]
[1776933401687,70.56,77853.43,29.2,-0.00933,1e-05,1.43603]
[1776933407043,70.57,77854.7,29.2,-0.00933,1e-05,1.43615]
[1776933412078,70.58,77854.36,29.2,-0.00934,1e-05,1.43727]
[1776933415420,70.58,77854.61,29.2,-0.00934,1e-05,1.4374]
[1776933417027,70.58,77852.18,29.2,-0.00936,1e-05,1.43972]
[1776933417113,70.58,77850.82,29.2,-0.00937,1e-05,1.44101]
[1776933418923,70.58,77848.92,29.2,-0.00937,1e-05,1.44227]
[1776933419746,70.58,77848.92,29.2,-0.00937,1e-05,1.44227]
[1776933419126,70.58,77848.22,29.2,-0.00938,1e-05,1.44255]
[1776933420135,70.58,77847.61,29.2,-0.00938,1e-05,1.44321]
[1776933425170,70.57,77847.26,29.2,-0.00937,1e-05,1.44201]
[1776933430205,70.55,77849.18,29.2,-0.00935,1e-05,1.43897]
[1776933435240,70.54,77849.76,29.2,-0.00934,1e-05,1.43706]
[1776933440275,70.53,77838.95,29.2,-0.00939,1e-05,1.44448]
[1776933445310,70.49,77839.1,29.2,-0.00936,1e-05,1.44021]
[1776933450439,70.43,77837.27,29.2,-0.00932,1e-05,1.43509]
[1776933451267,70.4,77837.59,29.2,-0.0093,1e-05,1.43203]
[1776933455503,70.22,77830.21,29.2,-0.00919,1e-05,1.41656]
[1776933461423,70.06,77832.24,29.2,-0.00904,1e-05,1.39705]
[1776933466457,70.05,77847.75,29.2,-0.00894,1e-05,1.38356]
[1776933471493,70.04,77853.3,29.2,-0.0089,1e-05,1.37823]
[1776933476528,70.03,77855.65,29.2,-0.00888,1e-05,1.37551]
[1776933481569,70.03,77865.36,29.2,-0.00882,1e-05,1.36697]
[1776933482575,70.01,77882.64,29.2,-0.0087,1e-05,1.35187]
[1776933487611,70.01,77894.03,29.2,-0.00863,1e-05,1.34239]
[1776933492645,70.0,77893.55,29.2,-0.00863,1e-05,1.34223]
[1776933497681,69.99,77888.26,29.2,-0.00865,1e-05,1.34482]
[1776933502717,69.97,77874.15,29.2,-0.00872,1e-05,1.35427]
[1776933507754,69.97,77873.25,29.2,-0.00872,1e-05,1.35433]
[1776933512789,69.96,77868.35,29.2,-0.00874,1e-05,1.35597]
[1776933517824,69.95,77867.7,29.2,-0.00874,1e-05,1.35583]
[1776933522859,69.95,77872.23,29.2,-0.00871,1e-05,1.35163]
[1776933527901,69.94,77874.91,29.2,-0.00869,1e-05,1.34905]
[1776933533936,69.89,77874.84,29.2,-0.00864,1e-05,1.34335]
[1776933538970,69.87,77867.58,29.2,-0.00867,1e-05,1.34663]
[1776933544008,69.82,77863.16,29.2,-0.00866,1e-05,1.34471]
[1776933549040,69.81,77862.37,29.2,-0.00866,1e-05,1.3448]
[1776933554075,69.81,77861.6,29.2,-0.00866,1e-05,1.34488]
[1776933559896,69.8,77852.26,29.2,-0.00871,1e-05,1.35188]
[1776933565646,69.8,77849.33,29.2,-0.00872,1e-05,1.35336]
[1776933571750,69.79,77853.64,29.2,-0.00869,1e-05,1.34929]
[1776933579251,69.78,77849.37,29.2,-0.0087,1e-05,1.35016]
[1776933584286,69.78,77850.47,29.2,-0.00869,1e-05,1.34875]
[1776933589321,69.77,77850.96,29.2,-0.00868,1e-05,1.34786]
[1776933594356,69.77,77843.79,29.2,-0.00872,1e-05,1.35298]
[1776933599392,69.76,77836.3,29.2,-0.00876,1e-05,1.35833]
[1776933604427,69.75,77833.61,29.2,-0.00877,1e-05,1.35984]
[1776933609461,69.75,77831.36,29.2,-0.00878,1e-05,1.36099]
[1776933614497,69.74,77824.08,29.2,-0.00882,1e-05,1.36612]
[1776933619531,69.73,77823.49,29.2,-0.00882,1e-05,1.36576]
[1776933624567,69.73,77833.47,29.2,-0.00875,1e-05,1.3572]
[1776933627648,69.73,77817.43,29.2,-0.00885,1e-05,1.36955]
[1776933632686,69.72,77813.83,29.2,-0.00885,1e-05,1.37011]
[1776933637719,69.71,77812.9,29.2,-0.00885,1e-05,1.37011]
[1776933642754,69.7,77789.43,29.2,-0.00899,1e-05,1.38817]
[1776933647789,69.68,77793.81,29.2,-0.00894,1e-05,1.38202]
[1776933652824,69.67,77802.55,29.2,-0.00888,1e-05,1.37419]
[1776933657859,69.65,77794.29,29.2,-0.00892,1e-05,1.37861]
[1776933662901,69.58,77784.33,29.2,-0.00892,1e-05,1.37876]
[1776933667938,69.55,77789.87,29.2,-0.00886,1e-05,1.37075]
[1776933672974,69.48,77790.94,29.2,-0.0088,1e-05,1.3629]
[1776933678008,69.44,77804.87,29.2,-0.00868,1e-05,1.34707]
[1776933683045,69.43,77805.07,29.2,-0.00868,1e-05,1.34643]
[1776933686687,69.43,77804.66,29.2,-0.00868,1e-05,1.34656]
[1776933686768,69.43,77804.32,29.2,-0.00868,1e-05,1.34663]
[1776933692687,69.44,77802.51,29.2,-0.00869,1e-05,1.34787]
[1776933698150,69.47,77798.42,29.2,-0.00873,1e-05,1.35345]
[1776933703185,69.48,77801.42,29.2,-0.00873,1e-05,1.35273]
[1776933708221,69.5,77807.31,29.2,-0.00871,1e-05,1.34975]
[1776933713256,69.51,77808.81,29.2,-0.00871,1e-05,1.35026]
[1776933718291,69.53,77807.3,29.2,-0.00873,1e-05,1.35313]
[1776933723325,69.54,77808.3,29.2,-0.00874,1e-05,1.354]
[1776933728608,69.56,77807.72,29.2,-0.00875,1e-05,1.35577]
[1776933732542,69.57,77796.01,29.2,-0.00883,1e-05,1.36636]
[1776933732638,69.57,77795.8,29.2,-0.00883,1e-05,1.36715]
[1776933738431,69.57,77797.78,29.2,-0.00882,1e-05,1.36489]
[1776933743465,69.56,77797.12,29.2,-0.00882,1e-05,1.36477]
[1776933748501,69.55,77797.02,29.2,-0.00881,1e-05,1.3642]
[1776933753536,69.55,77802.25,29.2,-0.00877,1e-05,1.35786]
[1776933758571,69.54,77813.55,29.2,-0.0087,1e-05,1.34836]
[1776933763606,69.54,77814.85,29.2,-0.00868,1e-05,1.34685]
[1776933767058,69.54,77815.5,29.2,-0.00868,1e-05,1.34615]
[1776933772669,69.51,77806.58,29.2,-0.00871,1e-05,1.34992]
[1776933777704,69.47,77807.62,29.2,-0.00868,1e-05,1.3454]
[1776933782738,69.44,77813.24,29.2,-0.00862,1e-05,1.33795]
[1776933787798,69.42,77816.51,29.2,-0.00858,1e-05,1.33245]
[1776933788784,69.41,77799.53,29.2,-0.00867,1e-05,1.34521]
[1776933793819,69.38,77799.59,29.2,-0.00865,1e-05,1.34211]
[1776933798853,69.35,77800.52,29.2,-0.00862,1e-05,1.33837]
[1776933803889,69.33,77802.87,29.2,-0.00859,1e-05,1.33356]
[1776933808924,69.3,77800.49,29.2,-0.00858,1e-05,1.33249]
[1776933813959,69.27,77801.08,29.2,-0.00855,1e-05,1.32759]
[1776933818994,69.25,77758.6,29.2,-0.00878,1e-05,1.35885]
[1776933824029,69.22,77758.07,29.2,-0.00876,1e-05,1.35551]
[1776933828056,69.19,77777.84,29.2,-0.00862,1e-05,1.33735]
[1776933833092,69.17,77782.06,29.2,-0.00857,1e-05,1.33108]
[1776933838127,69.14,77780.95,29.2,-0.00856,1e-05,1.32905]
[1776933841148,69.12,77764.18,29.2,-0.00865,1e-05,1.34052]
[1776933846183,69.09,77755.49,29.2,-0.00868,1e-05,1.34436]
[1776933851217,69.07,77758.7,29.2,-0.00863,1e-05,1.33879]
[1776933856254,69.04,77759.87,29.2,-0.00861,1e-05,1.33486]
[1776933861288,69.01,77753.66,29.2,-0.00862,1e-05,1.33681]
[1776933866323,68.98,77750.6,29.2,-0.00862,1e-05,1.33624]
[1776933871359,68.95,77753.97,29.2,-0.00857,1e-05,1.32909]
[1776933876398,68.93,77758.68,29.2,-0.00852,1e-05,1.3225]
[1776933881433,68.9,77760.11,29.2,-0.00849,1e-05,1.31856]
[1776933886468,68.88,77759.55,29.2,-0.00847,1e-05,1.3162]
[1776933891503,68.85,77757.85,29.2,-0.00846,1e-05,1.31476]
[1776933896538,68.82,77755.62,29.2,-0.00845,1e-05,1.31374]
[1776933902581,68.79,77770.1,29.2,-0.00834,1e-05,1.29921]
[1776933907616,68.77,77776.25,29.2,-0.00829,1e-05,1.29189]
[1776933912651,68.74,77780.05,29.2,-0.00825,1e-05,1.28646]
[1776933914665,68.74,77758.39,29.2,-0.00837,1e-05,1.30221]
[1776933919858,68.72,77758.56,29.2,-0.00835,1e-05,1.29999]
[1776933926226,68.69,77759.12,29.2,-0.00833,1e-05,1.29644]
[1776933931789,68.65,77749.09,29.2,-0.00835,1e-05,1.29913]
[1776933936823,68.63,77748.67,29.2,-0.00833,1e-05,1.29689]
[1776933941859,68.56,77750.41,29.2,-0.00827,1e-05,1.28811]
[1776933946894,68.49,77750.93,29.2,-0.00822,1e-05,1.28101]
[1776933951929,68.47,77754.22,29.2,-0.00818,1e-05,1.27614]
[1776933956964,68.37,77756.19,29.2,-0.00809,1e-05,1.26432]
[1776933961998,68.24,77756.46,29.2,-0.00799,1e-05,1.25061]
[1776933967034,68.19,77769.2,29.2,-0.00788,1e-05,1.2354]
[1776933972069,68.17,77763.79,29.2,-0.0079,1e-05,1.23759]
[1776933977104,68.15,77762.14,29.2,-0.00789,1e-05,1.23691]
[1776933982141,68.14,77766.94,29.2,-0.00785,1e-05,1.23143]
[1776933987175,68.12,77776.56,29.2,-0.00779,1e-05,1.22245]
[1776933992211,68.1,77767.23,29.2,-0.00782,1e-05,1.22614]
[1776933997246,68.08,77763.87,29.2,-0.00782,1e-05,1.22687]
[1776934002280,68.07,77769.74,29.2,-0.00778,1e-05,1.22073]
[1776934007316,68.05,77776.55,29.2,-0.00773,1e-05,1.21396]
[1776934012351,68.03,77777.81,29.2,-0.00771,1e-05,1.21137]
[1776934017386,68.02,77776.99,29.2,-0.0077,1e-05,1.21034]
[1776934022421,68.0,77780.72,29.2,-0.00767,1e-05,1.20597]
[1776934027455,67.99,77787.6,29.2,-0.00762,1e-05,1.19936]
[1776934032491,67.97,77792.73,29.2,-0.00758,1e-05,1.19411]
[1776934037526,67.96,77797.01,29.2,-0.00755,1e-05,1.18955]
[1776934042571,67.94,77816.74,29.2,-0.00743,1e-05,1.17388]
[1776934047605,67.93,77825.47,29.2,-0.00738,1e-05,1.16637]
[1776934052641,67.92,77833.14,29.2,-0.00732,1e-05,1.15833]
[1776934057676,67.91,77832.05,29.2,-0.00732,1e-05,1.158]
[1776934062711,67.9,77834.88,29.2,-0.0073,1e-05,1.1549]
[1776934067746,67.89,77838.55,29.2,-0.00727,1e-05,1.15124]
[1776934072781,67.88,77838.8,29.2,-0.00726,1e-05,1.15005]
[1776934077816,67.87,77848.35,29.2,-0.00721,1e-05,1.14231]
[1776934082851,67.86,77855.63,29.2,-0.00716,1e-05,1.13624]
[1776934087885,67.85,77860.33,29.2,-0.00713,1e-05,1.13206]
[1776934092921,67.84,77862.08,29.2,-0.00712,1e-05,1.12999]
[1776934096949,67.83,77844.92,29.2,-0.0072,1e-05,1.14138]
[1776934101984,67.82,77819.75,29.2,-0.00732,1e-05,1.15832]
[1776934107020,67.81,77812.3,29.2,-0.00735,1e-05,1.16255]
[1776934112055,67.8,77810.26,29.2,-0.00735,1e-05,1.16123]
[1776934117090,67.79,77818.91,29.2,-0.00729,1e-05,1.15392]
[1776934122124,67.78,77823.2,29.2,-0.00726,1e-05,1.14983]
[1776934127160,67.77,77824.51,29.2,-0.00725,1e-05,1.14788]
[1776934132194,67.76,77825.63,29.2,-0.00724,1e-05,1.14608]
[1776934137230,67.75,77826.94,29.2,-0.00722,1e-05,1.14417]
[1776934142265,67.74,77835.18,29.2,-0.00717,1e-05,1.13741]
[1776934144278,67.73,77819.95,29.2,-0.00725,1e-05,1.14782]
[1776934149314,67.72,77821.59,29.2,-0.00723,1e-05,1.14565]
[1776934154348,67.71,77834.4,29.2,-0.00716,1e-05,1.13564]
[1776934159384,67.71,77839.96,29.2,-0.00713,1e-05,1.13085]
[1776934164420,67.7,77839.84,29.2,-0.00712,1e-05,1.13008]
[1776934169455,67.69,77840.51,29.2,-0.00711,1e-05,1.12876]
[1776934174491,67.68,77828.56,29.2,-0.00716,1e-05,1.13492]
[1776934179526,67.67,77827.69,29.2,-0.00716,1e-05,1.13462]
[1776934184560,67.66,77827.95,29.2,-0.00715,1e-05,1.13353]
[1776934189597,67.65,77828.94,29.2,-0.00714,1e-05,1.13193]
[1776934194632,67.64,77829.36,29.2,-0.00713,1e-05,1.13073]
[1776934200674,67.63,77838.75,29.2,-0.00707,1e-05,1.12315]
[1776934205709,67.62,77846.15,29.2,-0.00703,1e-05,1.11724]
[1776934210744,67.62,77843.6,29.2,-0.00704,1e-05,1.11827]
[1776934215779,67.61,77844.87,29.2,-0.00703,1e-05,1.11666]
[1776934220815,67.6,77854.15,29.2,-0.00697,1e-05,1.10954]
[1776934226867,67.59,77856.48,29.2,-0.00696,1e-05,1.10716]
[1776934232166,67.59,77856.66,29.2,-0.00695,1e-05,1.10667]
[1776934237943,67.58,77860.76,29.2,-0.00692,0.0,1.10156]
[1776934243302,67.58,77866.05,29.2,-0.00689,0.0,1.0975]
[1776934249023,67.57,77865.55,29.2,-0.00689,0.0,1.09713]
[1776934254059,67.56,77865.26,29.2,-0.00688,0.0,1.09682]
[1776934259094,67.56,77877.09,29.2,-0.00682,0.0,1.08824]
[1776934264361,67.56,77870.16,29.2,-0.00685,0.0,1.0926]
[1776934264367,67.56,77870.16,29.2,-0.00685,0.0,1.0926]
[1776934264368,67.56,77870.16,29.2,-0.00685,0.0,1.0926]
[1776934264389,67.55,77870.23,29.2,-0.00685,0.0,1.09236]
[1776934270173,67.55,77872.53,29.2,-0.00684,0.0,1.09079]
[1776934275208,67.55,77874.35,29.2,-0.00683,0.0,1.08955]
[1776934279315,67.55,77875.34,29.2,-0.00683,0.0,1.08887]
[1776934280876,67.55,77857.31,29.2,-0.00692,0.0,1.10122]
[1776934283923,67.55,77854.55,29.2,-0.00693,1e-05,1.10313]
[1776934289305,67.55,77863.73,29.2,-0.00688,0.0,1.09681]
[1776934294341,67.55,77865.82,29.2,-0.00686,0.0,1.09403]
[1776934298817,67.55,77870.24,29.2,-0.00684,0.0,1.09101]
[1776934303292,67.55,77866.68,29.2,-0.00686,0.0,1.09345]
[1776934308439,67.55,77871.28,29.2,-0.00684,0.0,1.0903]
[1776934313477,67.55,77876.92,29.2,-0.00681,0.0,1.08646]
[1776934316498,67.55,77859.35,29.2,-0.0069,0.0,1.09847]
[1776934321533,67.55,77856.18,29.2,-0.00691,0.0,1.10065]
[1776934326568,67.55,77858.16,29.2,-0.0069,0.0,1.09929]
[1776934331604,67.55,77866.88,29.2,-0.00686,0.0,1.09331]
[1776934336638,67.55,77868.66,29.2,-0.00685,0.0,1.09209]
[1776934339660,67.55,77883.29,29.2,-0.00678,0.0,1.08213]
[1776934344696,67.55,77882.06,29.2,-0.00678,0.0,1.08296]
[1776934349730,67.55,77890.43,29.2,-0.00674,0.0,1.07729]
[1776934354768,67.55,77882.79,29.2,-0.00677,0.0,1.08113]
[1776934359803,67.55,77885.39,29.2,-0.00676,0.0,1.07937]
[1776934364838,67.55,77890.45,29.2,-0.00674,0.0,1.07595]
[1776934369873,67.55,77900.85,29.2,-0.00668,0.0,1.06895]
[1776934374907,67.55,77899.13,29.2,-0.00669,0.0,1.0701]
[1776934375785,67.55,77899.13,29.2,-0.00669,0.0,1.0701]
[1776934380950,67.55,77897.65,29.2,-0.0067,0.0,1.0711]
[1776934385985,67.55,77897.74,29.2,-0.0067,0.0,1.07104]
[1776934391020,67.55,77898.46,29.2,-0.0067,0.0,1.07056]
[1776934396055,67.55,77898.74,29.2,-0.0067,0.0,1.07037]
[1776934401090,67.55,77898.69,29.2,-0.0067,0.0,1.0704]
[1776934406125,67.55,77898.31,29.2,-0.0067,0.0,1.07066]
[1776934411160,67.55,77896.85,29.2,-0.0067,0.0,1.07031]
[1776934416195,67.55,77888.76,29.2,-0.00674,0.0,1.07576]
[1776934421230,67.55,77895.98,29.2,-0.0067,0.0,1.0709]
[1776934426265,67.55,77899.54,29.2,-0.00668,0.0,1.06851]
[1776934431300,67.55,77898.21,29.2,-0.00669,0.0,1.0694]
[1776934437342,67.55,77898.44,29.2,-0.00669,0.0,1.06924]
[1776934442377,67.55,77887.08,29.2,-0.00674,0.0,1.0769]
[1776934447412,67.55,77882.87,29.2,-0.00676,0.0,1.07975]
[1776934452447,67.55,77882.86,29.2,-0.00676,0.0,1.07975]
[1776934457482,67.55,77881.25,29.2,-0.00677,0.0,1.08084]
[1776934460134,67.55,77881.21,29.2,-0.00677,0.0,1.08087]
[1776934460503,67.55,77866.37,29.2,-0.00685,0.0,1.09097]
[1776934463237,67.55,77861.97,29.2,-0.00687,0.0,1.09398]
[1776934465277,67.55,77861.61,29.2,-0.00687,0.0,1.09423]
[1776934470573,67.55,77861.1,29.2,-0.00687,0.0,1.09458]
[1776934475608,67.55,77875.71,29.2,-0.00679,0.0,1.08327]
[1776934480642,67.55,77873.71,29.2,-0.0068,0.0,1.08463]
[1776934480892,67.55,77873.71,29.2,-0.0068,0.0,1.08463]
[1776934489706,67.55,77890.12,29.2,-0.00672,0.0,1.07352]
[1776934494741,67.55,77885.68,29.2,-0.00674,0.0,1.07651]
[1776934494906,67.55,77885.68,29.2,-0.00674,0.0,1.07651]
[1776934501790,67.55,77886.88,29.2,-0.00674,0.0,1.0757]
[1776934507040,67.55,77886.88,29.2,-0.00674,0.0,1.0757]
[1776934512866,67.55,77885.78,29.2,-0.00674,0.0,1.07645]
[1776934517929,67.55,77885.73,29.2,-0.00674,0.0,1.07648]
[1776934523945,67.55,77897.23,29.2,-0.00669,0.0,1.06873]
[1776934528862,67.55,77897.11,29.2,-0.00669,0.0,1.06881]
[1776934536259,67.55,77896.89,29.2,-0.00668,0.0,1.06764]
[1776934543078,67.55,77898.26,29.2,-0.00667,0.0,1.06672]
[1776934548113,67.55,77898.64,29.2,-0.00667,0.0,1.06647]
[1776934553147,67.55,77884.97,29.2,-0.00674,0.0,1.07566]
[1776934558183,67.55,77891.84,29.2,-0.0067,0.0,1.07103]
[1776934563218,67.55,77897.42,29.2,-0.00668,0.0,1.06728]
[1776934563974,67.55,77897.42,29.2,-0.00668,0.0,1.06728]
[1776934569260,67.55,77894.58,29.2,-0.00669,0.0,1.06919]
[1776934574295,67.55,77894.39,29.2,-0.00669,0.0,1.06932]
[1776934579331,67.55,77892.11,29.2,-0.0067,0.0,1.07085]
[1776934584366,67.55,77891.7,29.2,-0.00671,0.0,1.07113]
[1776934589401,67.55,77890.83,29.2,-0.00671,0.0,1.07171]
[1776934594436,67.55,77882.05,29.2,-0.00674,0.0,1.07631]
[1776934599471,67.55,77883.32,29.2,-0.00674,0.0,1.07545]
[1776934604510,67.55,77882.98,29.2,-0.00674,0.0,1.07568]
[1776934609545,67.55,77882.71,29.2,-0.00674,0.0,1.07586]
[1776934611017,67.55,77882.71,29.2,-0.00674,0.0,1.07586]
[1776934611559,67.55,77883.45,29.2,-0.00674,0.0,1.07536]
[1776934616594,67.55,77883.67,29.2,-0.00673,0.0,1.07477]
[1776934621630,67.55,77885.02,29.2,-0.00672,0.0,1.07351]
[1776934626665,67.54,77883.02,29.2,-0.00673,0.0,1.0745]
[1776934631700,67.54,77883.15,29.2,-0.00673,0.0,1.07406]
[1776934636735,67.53,77884.17,29.2,-0.00672,0.0,1.07302]
[1776934642615,67.53,77898.72,29.2,-0.00665,0.0,1.06302]
[1776934647812,67.53,77893.38,29.2,-0.00667,0.0,1.06623]
[1776934652847,67.52,77894.56,29.2,-0.00666,0.0,1.06384]
[1776934657882,67.52,77895.0,29.2,-0.00665,0.0,1.0633]
[1776934662917,67.52,77894.81,29.2,-0.00665,0.0,1.06317]
[1776934667952,67.52,77896.97,29.2,-0.00664,0.0,1.06148]
[1776934672987,67.51,77897.81,29.2,-0.00663,0.0,1.06069]
[1776934678022,67.51,77897.42,29.2,-0.00663,0.0,1.06072]
[1776934683057,67.51,77897.92,29.2,-0.00663,0.0,1.06015]
[1776934688094,67.51,77902.13,29.2,-0.00661,0.0,1.05714]
[1776934693128,67.51,77900.54,29.2,-0.00661,0.0,1.058]
[1776934698164,67.5,77899.08,29.2,-0.00662,0.0,1.05876]
[1776934703199,67.5,77906.4,29.2,-0.00658,0.0,1.0537]
[1776934708234,67.5,77906.58,29.2,-0.00658,0.0,1.05343]
[1776934713269,67.5,77903.7,29.2,-0.00659,0.0,1.05388]
[1776934718304,67.5,77904.16,29.2,-0.00658,0.0,1.05342]
[1776934723339,67.49,77903.76,29.2,-0.00658,0.0,1.05355]
[1776934728373,67.49,77910.51,29.2,-0.00655,0.0,1.04897]
[1776934734416,67.49,77910.73,29.2,-0.00655,0.0,1.04874]
[1776934739451,67.49,77911.09,29.2,-0.00655,0.0,1.04843]
[1776934744486,67.49,77914.55,29.2,-0.00653,0.0,1.0461]
[1776934749521,67.49,77915.91,29.2,-0.00652,0.0,1.04518]
[1776934754556,67.49,77917.43,29.2,-0.00652,0.0,1.04415]
[1776934759592,67.49,77918.87,29.2,-0.00651,0.0,1.04318]
[1776934764626,67.49,77917.12,29.2,-0.00652,0.0,1.04432]
[1776934768655,67.49,77900.16,29.2,-0.0066,0.0,1.05554]
[1776934773713,67.49,77898.51,29.2,-0.0066,0.0,1.05523]
[1776934779732,67.49,77891.49,29.2,-0.00663,0.0,1.05973]
[1776934784767,67.49,77884.66,29.2,-0.00666,0.0,1.06411]
[1776934789805,67.48,77884.49,29.2,-0.00666,0.0,1.06396]
[1776934794840,67.48,77885.4,29.2,-0.00665,0.0,1.06314]
[1776934799875,67.48,77885.54,29.2,-0.00665,0.0,1.06283]
[1776934804910,67.48,77885.03,29.2,-0.00665,0.0,1.06296]
[1776934809945,67.47,77885.7,29.2,-0.00665,0.0,1.0623]
[1776934814980,67.47,77884.66,29.2,-0.00665,0.0,1.06278]
[1776934820017,67.47,77885.59,29.2,-0.00665,0.0,1.06195]
[1776934825052,67.47,77883.78,29.2,-0.00665,0.0,1.06295]
[1776934830086,67.46,77884.08,29.2,-0.00665,0.0,1.06253]
[1776934835135,67.46,77883.19,29.2,-0.00665,0.0,1.06161]
[1776934837149,67.46,77864.09,29.2,-0.00674,0.0,1.07436]
[1776934842185,67.46,77864.91,29.2,-0.00673,0.0,1.07346]
[1776934847220,67.45,77867.62,29.2,-0.00672,0.0,1.07132]
[1776934853264,67.45,77867.9,29.2,-0.00671,0.0,1.07077]
[1776934858301,67.45,77867.77,29.2,-0.00671,0.0,1.07056]
[1776934863336,67.44,77871.07,29.2,-0.00669,0.0,1.06804]
[1776934868371,67.44,77881.22,29.2,-0.00664,0.0,1.06095]
[1776934873406,67.44,77884.25,29.2,-0.00662,0.0,1.05873]
[1776934878441,67.44,77886.59,29.2,-0.00661,0.0,1.05699]
[1776934883476,67.44,77874.51,29.2,-0.00667,0.0,1.06487]
[1776934888511,67.43,77873.77,29.2,-0.00667,0.0,1.06514]
[1776934893547,67.43,77870.26,29.2,-0.00668,0.0,1.06595]
[1776934898582,67.43,77868.66,29.2,-0.00668,0.0,1.06679]
[1776934903617,67.43,77868.65,29.2,-0.00668,0.0,1.06657]
[1776934908652,67.42,77868.43,29.2,-0.00668,0.0,1.06648]
[1776934913687,67.42,77868.29,29.2,-0.00668,0.0,1.06633]
[1776934918722,67.42,77862.16,29.2,-0.00671,0.0,1.07022]
[1776934922753,67.42,77845.07,29.2,-0.00679,0.0,1.08158]
[1776934927789,67.41,77852.47,29.2,-0.00675,0.0,1.07619]
[1776934932823,67.41,77851.27,29.2,-0.00676,0.0,1.07667]
[1776934937859,67.4,77846.74,29.2,-0.00678,0.0,1.07937]
[1776934942895,67.4,77846.14,29.2,-0.00678,0.0,1.07941]
[1776934947930,67.4,77846.26,29.2,-0.00677,0.0,1.0789]
[1776934952965,67.39,77845.41,29.2,-0.00677,0.0,1.07779]
[1776934958000,67.39,77842.65,29.2,-0.00678,0.0,1.07932]
[1776934963037,67.39,77841.55,29.2,-0.00678,0.0,1.07971]
[1776934967065,67.38,77856.53,29.2,-0.00671,0.0,1.06932]
[1776934972100,67.38,77856.04,29.2,-0.00671,0.0,1.06939]
[1776934977134,67.38,77849.22,29.2,-0.00674,0.0,1.07373]
[1776934982170,67.37,77848.8,29.2,-0.00674,0.0,1.07371]
[1776934988212,67.37,77848.37,29.2,-0.00674,0.0,1.07365]
[1776934993247,67.37,77847.8,29.2,-0.00674,0.0,1.07375]
[1776934998282,67.36,77834.57,29.2,-0.0068,0.0,1.08243]
[1776935003317,67.36,77827.48,29.2,-0.00683,0.0,1.08688]
[1776935008352,67.36,77827.36,29.2,-0.00683,0.0,1.08655]
[1776935013387,67.35,77822.63,29.2,-0.00684,0.0,1.08804]
[1776935018422,67.35,77819.47,29.2,-0.00686,0.0,1.08978]
[1776935023457,67.34,77820.91,29.2,-0.00685,0.0,1.08836]
[1776935028491,67.34,77819.99,29.2,-0.00685,0.0,1.08857]
[1776935032520,67.33,77802.02,29.2,-0.00693,1e-05,1.10059]
[1776935035541,67.33,77783.08,29.2,-0.00703,1e-05,1.11343]
[1776935040582,67.32,77774.77,29.2,-0.00707,1e-05,1.11854]
[1776935045293,67.32,77745.05,29.2,-0.00722,1e-05,1.13898]
[1776935050656,67.31,77745.9,29.2,-0.0072,1e-05,1.1373]
[1776935055691,67.3,77732.64,29.2,-0.00727,1e-05,1.14588]
[1776935060726,67.29,77705.75,29.2,-0.0074,1e-05,1.16431]
[1776935065761,67.28,77701.65,29.2,-0.00742,1e-05,1.1662]
[1776935067775,67.27,77684.36,29.2,-0.00751,1e-05,1.17837]
[1776935072810,67.26,77676.53,29.2,-0.00753,1e-05,1.18144]
[1776935077848,67.25,77676.59,29.2,-0.00752,1e-05,1.18012]
[1776935082883,67.24,77665.02,29.2,-0.00757,1e-05,1.18738]
[1776935087918,67.22,77672.23,29.2,-0.00753,1e-05,1.18071]
[1776935093350,67.21,77667.29,29.2,-0.00755,1e-05,1.18334]
[1776935099521,67.2,77670.34,29.2,-0.00752,1e-05,1.17957]
[1776935105701,67.18,77671.41,29.2,-0.0075,1e-05,1.17703]
[1776935110076,67.17,77692.05,29.2,-0.00738,1e-05,1.16075]
[1776935114452,67.16,77700.71,29.2,-0.00733,1e-05,1.15384]
[1776935114522,67.16,77699.89,29.2,-0.00733,1e-05,1.15403]
[1776935114910,67.16,77699.89,29.2,-0.00733,1e-05,1.15403]
[1776935115638,67.16,77699.28,29.2,-0.00733,1e-05,1.15447]
[1776935117975,67.15,77700.92,29.2,-0.00732,1e-05,1.15288]
[1776935119994,67.15,77710.83,29.2,-0.00727,1e-05,1.14535]
[1776935120187,67.15,77710.83,29.2,-0.00727,1e-05,1.14535]
[1776935124385,67.14,77706.74,29.2,-0.00728,1e-05,1.14736]
[1776935126422,67.14,77696.15,29.2,-0.00733,1e-05,1.15461]
[1776935132231,67.12,77705.33,29.2,-0.00727,1e-05,1.14523]
[1776935137266,67.11,77705.76,29.2,-0.00726,1e-05,1.14398]
[1776935142309,67.1,77706.25,29.2,-0.00725,1e-05,1.14269]
[1776935147344,67.1,77708.57,29.2,-0.00723,1e-05,1.14011]
[1776935152379,67.09,77715.14,29.2,-0.00719,1e-05,1.13454]
[1776935157414,67.08,77713.49,29.2,-0.00719,1e-05,1.13488]
[1776935161070,67.07,77713.84,29.2,-0.00719,1e-05,1.13413]
[1776935161443,67.07,77713.58,29.2,-0.00719,1e-05,1.13415]
[1776935166478,67.06,77714.19,29.2,-0.00718,1e-05,1.13288]
[1776935171512,67.05,77699.23,29.2,-0.00725,1e-05,1.14274]
[1776935176548,67.05,77697.48,29.2,-0.00725,1e-05,1.14309]
[1776935180577,67.04,77666.39,29.2,-0.00741,1e-05,1.16505]
[1776935184606,67.03,77690.97,29.2,-0.00728,1e-05,1.14616]
[1776935189749,67.02,77685.53,29.2,-0.0073,1e-05,1.14932]
[1776935195684,67.01,77675.74,29.2,-0.00733,1e-05,1.15362]
[1776935200719,67.0,77672.83,29.2,-0.00734,1e-05,1.15472]
[1776935205754,66.99,77672.08,29.2,-0.00734,1e-05,1.15425]
[1776935210789,66.98,77668.48,29.2,-0.00735,1e-05,1.15585]
[1776935215824,66.97,77662.59,29.2,-0.00737,1e-05,1.15911]
[1776935220859,66.96,77653.75,29.2,-0.00741,1e-05,1.16449]
[1776935224894,66.95,77637.21,29.2,-0.0075,1e-05,1.17574]
[1776935229930,66.94,77647.2,29.2,-0.00743,1e-05,1.16721]
[1776935234968,66.93,77644.6,29.2,-0.00744,1e-05,1.16799]
[1776935240006,66.91,77647.43,29.2,-0.00742,1e-05,1.16483]
[1776935245038,66.9,77645.94,29.2,-0.00742,1e-05,1.16484]
[1776935250073,66.89,77646.88,29.2,-0.0074,1e-05,1.16307]
[1776935255108,66.88,77644.04,29.2,-0.0074,1e-05,1.16268]
[1776935260143,66.87,77645.08,29.2,-0.00739,1e-05,1.16087]
[1776935265178,66.86,77646.57,29.2,-0.00737,1e-05,1.15876]
[1776935270213,66.85,77642.55,29.2,-0.00739,1e-05,1.16067]
[1776935275248,66.84,77641.82,29.2,-0.00739,1e-05,1.16019]
[1776935281290,66.83,77646.0,29.2,-0.00735,1e-05,1.15594]
[1776935286325,66.82,77645.17,29.2,-0.00735,1e-05,1.15558]
[1776935291360,66.81,77637.85,29.2,-0.00738,1e-05,1.15994]
[1776935296395,66.8,77633.64,29.2,-0.0074,1e-05,1.16201]
[1776935301430,66.79,77630.97,29.2,-0.00741,1e-05,1.16292]
[1776935306465,66.78,77615.72,29.2,-0.00748,1e-05,1.17282]
[1776935311500,66.77,77612.79,29.2,-0.00748,1e-05,1.17242]
[1776935316535,66.75,77608.55,29.2,-0.00749,1e-05,1.17437]
[1776935321570,66.74,77608.5,29.2,-0.00748,1e-05,1.17325]
[1776935326605,66.73,77609.99,29.2,-0.00747,1e-05,1.171]
[1776935331640,66.72,77605.24,29.2,-0.00749,1e-05,1.17338]
[1776935336675,66.71,77599.85,29.2,-0.00751,1e-05,1.17622]
[1776935340706,66.71,77579.78,29.2,-0.00761,1e-05,1.1907]
[1776935345764,66.69,77583.69,29.2,-0.00758,1e-05,1.18624]
[1776935347783,66.69,77598.67,29.2,-0.0075,1e-05,1.17462]
[1776935352798,66.68,77596.17,29.2,-0.0075,1e-05,1.17556]
[1776935353241,66.68,77596.17,29.2,-0.0075,1e-05,1.17556]
[1776935353718,66.68,77596.17,29.2,-0.0075,1e-05,1.17556]
[1776935354027,66.68,77596.17,29.2,-0.0075,1e-05,1.17556]
[1776935353761,66.67,77596.96,29.2,-0.00749,1e-05,1.17451]
[1776935354594,66.67,77596.96,29.2,-0.00749,1e-05,1.17451]
[1776935354637,66.67,77575.66,29.2,-0.00761,1e-05,1.19036]
[1776935355767,66.67,77558.99,29.2,-0.0077,1e-05,1.20279]
[1776935355848,66.67,77575.06,29.2,-0.00761,1e-05,1.1907]
[1776935356854,66.67,77575.06,29.2,-0.00761,1e-05,1.1907]
[1776935357486,66.67,77575.06,29.2,-0.00761,1e-05,1.1907]
[1776935357862,66.67,77553.62,29.2,-0.00773,1e-05,1.2063]
[1776935362925,66.65,77557.7,29.2,-0.0077,1e-05,1.20204]
[1776935363976,66.65,77558.66,29.2,-0.00769,1e-05,1.20104]
[1776935364745,66.65,77558.66,29.2,-0.00769,1e-05,1.20104]
[1776935367932,66.64,77544.12,29.2,-0.00776,1e-05,1.21066]
[1776935368940,66.64,77529.98,29.2,-0.00784,1e-05,1.22114]
[1776935370973,66.63,77515.79,29.2,-0.00792,1e-05,1.23137]
[1776935372841,66.63,77515.79,29.2,-0.00792,1e-05,1.23137]
[1776935375399,66.62,77520.47,29.2,-0.00787,1e-05,1.22497]
[1776935375742,66.62,77520.47,29.2,-0.00787,1e-05,1.22497]
[1776935375940,66.62,77520.47,29.2,-0.00787,1e-05,1.22497]
[1776935379449,66.6,77478.03,29.2,-0.00811,1e-05,1.25613]
[1776935381110,66.6,77471.46,29.2,-0.00814,1e-05,1.26089]
[1776935383146,66.59,77473.93,29.2,-0.00812,1e-05,1.25856]
[1776935383797,66.59,77473.93,29.2,-0.00812,1e-05,1.25856]
[1776935385158,66.52,77472.82,29.2,-0.00807,1e-05,1.25172]
[1776935386820,66.52,77473.79,29.2,-0.00807,1e-05,1.25059]
[1776935387192,66.51,77483.87,29.2,-0.008,1e-05,1.24199]
[1776935387426,66.51,77509.34,29.2,-0.00785,1e-05,1.22231]
[1776935389151,66.48,77524.51,29.2,-0.00774,1e-05,1.20728]
[1776935390340,66.48,77524.51,29.2,-0.00774,1e-05,1.20728]
[1776935390657,66.48,77524.51,29.2,-0.00774,1e-05,1.20728]
[1776935391166,66.47,77550.14,29.2,-0.0076,1e-05,1.18738]
[1776935393449,66.47,77550.57,29.2,-0.00759,1e-05,1.18681]
[1776935393642,66.47,77550.57,29.2,-0.00759,1e-05,1.18681]
[1776935393654,66.46,77550.52,29.2,-0.00759,1e-05,1.18635]
[1776935398663,66.46,77564.73,29.2,-0.0075,1e-05,1.17501]
[1776935404717,66.44,77572.89,29.2,-0.00745,1e-05,1.16765]
[1776935410299,66.43,77560.47,29.2,-0.00751,1e-05,1.17538]
[1776935415334,66.42,77552.31,29.2,-0.00754,1e-05,1.18031]
[1776935420372,66.41,77536.01,29.2,-0.00763,1e-05,1.19134]
[1776935425408,66.39,77539.91,29.2,-0.00759,1e-05,1.18688]
[1776935430442,66.38,77559.93,29.2,-0.00747,1e-05,1.17096]
[1776935435477,66.37,77568.73,29.2,-0.00741,1e-05,1.16175]
[1776935440512,66.36,77567.88,29.2,-0.00741,1e-05,1.16135]
[1776935445563,66.35,77554.1,29.2,-0.00747,1e-05,1.17056]
[1776935450597,66.34,77541.12,29.2,-0.00754,1e-05,1.17906]
[1776935455632,66.33,77546.55,29.2,-0.0075,1e-05,1.17386]
[1776935459232,66.32,77545.53,29.2,-0.0075,1e-05,1.17395]
[1776935459660,66.32,77524.16,29.2,-0.00762,1e-05,1.18995]
[1776935460124,66.32,77524.16,29.2,-0.00762,1e-05,1.18995]
[1776935460190,66.32,77524.16,29.2,-0.00762,1e-05,1.18995]
[1776935461669,66.32,77513.36,29.2,-0.00768,1e-05,1.19788]
[1776935461688,66.31,77500.48,29.2,-0.00775,1e-05,1.20714]
[1776935466723,66.3,77501.39,29.2,-0.00773,1e-05,1.20499]
[1776935467361,66.3,77501.39,29.2,-0.00773,1e-05,1.20499]
[1776935467730,66.3,77501.32,29.2,-0.00773,1e-05,1.20476]
[1776935470536,66.29,77511.14,29.2,-0.00767,1e-05,1.19676]
[1776935470956,66.29,77512.57,29.2,-0.00766,1e-05,1.19541]
[1776935476026,66.28,77518.48,29.2,-0.00762,1e-05,1.18968]
[1776935481829,66.26,77519.6,29.2,-0.0076,1e-05,1.18734]
[1776935486864,66.25,77533.12,29.2,-0.00752,1e-05,1.17599]
[1776935490892,66.24,77550.53,29.2,-0.00741,1e-05,1.16222]
[1776935495928,66.23,77547.11,29.2,-0.00742,1e-05,1.16236]
[1776935500761,66.23,77547.68,29.2,-0.00741,1e-05,1.16117]
[1776935500963,66.22,77545.67,29.2,-0.00742,1e-05,1.16246]
[1776935502044,66.22,77544.26,29.2,-0.00742,1e-05,1.16331]
[1776935502978,66.22,77542.68,29.2,-0.00743,1e-05,1.16428]
[1776935508013,66.21,77556.23,29.2,-0.00735,1e-05,1.15336]
[1776935513048,66.2,77560.0,29.2,-0.00732,1e-05,1.14972]
[1776935518083,66.19,77555.98,29.2,-0.00734,1e-05,1.15181]
[1776935523118,66.19,77543.49,29.2,-0.0074,1e-05,1.16011]
[1776935528153,66.18,77542.61,29.2,-0.0074,1e-05,1.15979]
[1776935533475,66.17,77545.47,29.2,-0.00738,1e-05,1.15712]
[1776935535819,66.17,77527.83,29.2,-0.00747,1e-05,1.16982]
[1776935543261,66.15,77533.62,29.2,-0.00743,1e-05,1.16348]
[1776935548297,66.14,77538.85,29.2,-0.00739,1e-05,1.15866]
[1776935553332,66.13,77541.69,29.2,-0.00736,1e-05,1.15424]
[1776935556353,66.12,77558.74,29.2,-0.00726,1e-05,1.14122]
[1776935561388,66.12,77567.91,29.2,-0.00721,1e-05,1.13382]
[1776935566423,66.11,77582.37,29.2,-0.00713,1e-05,1.1227]
[1776935571458,66.1,77584.45,29.2,-0.00711,1e-05,1.12062]
[1776935576493,66.1,77582.4,29.2,-0.00712,1e-05,1.12152]
[1776935581527,66.09,77578.7,29.2,-0.00714,1e-05,1.12357]
[1776935586563,66.09,77581.1,29.2,-0.00712,1e-05,1.12124]
[1776935591598,66.08,77589.19,29.2,-0.00707,1e-05,1.11486]
[1776935596633,66.07,77582.98,29.2,-0.0071,1e-05,1.11875]
[1776935601668,66.07,77583.51,29.2,-0.00709,1e-05,1.1178]
[1776935606703,66.06,77583.33,29.2,-0.00709,1e-05,1.11737]
[1776935611738,66.06,77583.54,29.2,-0.00708,1e-05,1.1153]
[1776935616773,66.05,77587.61,29.2,-0.00705,1e-05,1.11186]
[1776935621808,66.05,77591.42,29.2,-0.00703,1e-05,1.10863]
[1776935626843,66.04,77599.77,29.2,-0.00698,1e-05,1.10223]
[1776935631878,66.04,77591.92,29.2,-0.00702,1e-05,1.10739]
[1776935636913,66.03,77585.15,29.2,-0.00705,1e-05,1.11175]
[1776935641948,66.03,77586.49,29.2,-0.00704,1e-05,1.1103]
[1776935646983,66.02,77598.48,29.2,-0.00697,1e-05,1.10119]
[1776935652018,66.02,77600.43,29.2,-0.00696,1e-05,1.09941]
[1776935658060,66.01,77604.53,29.2,-0.00694,1e-05,1.09605]
[1776935663094,66.01,77598.03,29.2,-0.00697,1e-05,1.10028]
[1776935668130,66.01,77595.85,29.2,-0.00698,1e-05,1.10144]
[1776935673165,66.0,77594.64,29.2,-0.00697,1e-05,1.10054]
[1776935678200,66.0,77595.5,29.2,-0.00696,1e-05,1.09956]
[1776935683235,66.0,77596.38,29.2,-0.00696,1e-05,1.09858]
[1776935688270,65.99,77599.38,29.2,-0.00694,1e-05,1.09611]
[1776935693305,65.99,77600.77,29.2,-0.00693,1e-05,1.0948]
[1776935698340,65.99,77598.63,29.2,-0.00694,1e-05,1.09599]
[1776935703375,65.98,77601.98,29.2,-0.00692,1e-05,1.09331]
[1776935708410,65.98,77598.06,29.2,-0.00694,1e-05,1.09576]
[1776935713445,65.98,77598.81,29.2,-0.00693,1e-05,1.09491]
[1776935719487,65.97,77599.62,29.2,-0.00692,1e-05,1.09395]
[1776935724556,65.97,77589.27,29.2,-0.00697,1e-05,1.10094]
[1776935729590,65.96,77595.63,29.2,-0.00694,1e-05,1.09606]
[1776935734626,65.96,77604.21,29.2,-0.00688,1e-05,1.08836]
[1776935739661,65.96,77602.72,29.2,-0.00689,1e-05,1.08913]
[1776935744700,65.96,77605.94,29.2,-0.00687,1e-05,1.0866]
[1776935749735,65.95,77607.24,29.2,-0.00686,1e-05,1.08544]
[1776935754770,65.95,77610.24,29.2,-0.00685,1e-05,1.08311]
[1776935759805,65.95,77621.91,29.2,-0.00678,1e-05,1.07478]
[1776935764839,65.95,77621.84,29.2,-0.00678,1e-05,1.0747]
[1776935769875,65.95,77624.14,29.2,-0.00677,1e-05,1.07298]
[1776935774916,65.95,77628.99,29.2,-0.00675,1e-05,1.06953]
[1776935779950,65.94,77629.73,29.2,-0.00674,1e-05,1.06894]
[1776935784985,65.94,77625.06,29.2,-0.00677,1e-05,1.0721]
[1776935790020,65.94,77619.65,29.2,-0.00679,1e-05,1.07575]
[1776935795055,65.94,77606.95,29.2,-0.00685,1e-05,1.08314]
[1776935800091,65.94,77594.02,29.2,-0.00691,1e-05,1.092]
[1776935805126,65.94,77597.52,29.2,-0.00689,1e-05,1.08926]
[1776935810161,65.93,77596.67,29.2,-0.00689,1e-05,1.08957]
[1776935815196,65.93,77599.88,29.2,-0.00688,1e-05,1.08708]
[1776935820231,65.93,77593.99,29.2,-0.00691,1e-05,1.091]
[1776935825265,65.93,77596.89,29.2,-0.00689,1e-05,1.08873]
[1776935830301,65.92,77597.71,29.2,-0.00688,1e-05,1.08792]
[1776935835336,65.92,77598.22,29.2,-0.00688,1e-05,1.08735]
[1776935840370,65.92,77597.21,29.2,-0.00688,1e-05,1.08784]
[1776935845406,65.92,77596.93,29.2,-0.00688,1e-05,1.08782]
[1776935850441,65.92,77604.8,29.2,-0.00684,1e-05,1.08211]
[1776935856483,65.91,77602.3,29.2,-0.00684,1e-05,1.08232]
[1776935861519,65.91,77602.18,29.2,-0.00684,1e-05,1.08224]
[1776935866554,65.91,77597.37,29.2,-0.00687,1e-05,1.08542]
[1776935871589,65.91,77596.91,29.2,-0.00687,1e-05,1.08555]
[1776935876624,65.91,77597.02,29.2,-0.00687,1e-05,1.08528]
[1776935881658,65.9,77602.33,29.2,-0.00684,1e-05,1.08139]
[1776935886694,65.9,77592.52,29.2,-0.00689,1e-05,1.08807]
[1776935892736,65.9,77594.14,29.2,-0.00688,1e-05,1.08668]
[1776935898778,65.9,77598.91,29.2,-0.00685,1e-05,1.0831]
[1776935900792,65.9,77619.37,29.2,-0.00675,1e-05,1.06879]
[1776935903813,65.9,77638.18,29.2,-0.00665,0.0,1.0558]
[1776935904820,65.9,77663.25,29.2,-0.00653,0.0,1.03873]
[1776935909856,65.9,77666.94,29.2,-0.00651,0.0,1.03647]
[1776935912879,65.9,77680.69,29.2,-0.00644,0.0,1.02609]
[1776935917914,65.9,77668.86,29.2,-0.0065,0.0,1.0344]
[1776935922949,65.91,77673.37,29.2,-0.00648,0.0,1.03164]
[1776935927984,65.91,77687.52,29.2,-0.00641,0.0,1.02248]
[1776935933019,65.92,77689.45,29.2,-0.0064,0.0,1.02159]
[1776935938053,65.92,77686.35,29.2,-0.00642,0.0,1.02401]
[1776935942082,65.92,77670.74,29.2,-0.0065,0.0,1.03472]
[1776935947117,65.92,77687.13,29.2,-0.00642,0.0,1.024]
[1776935952152,65.93,77680.43,29.2,-0.00646,0.0,1.0288]
[1776935957187,65.93,77674.04,29.2,-0.00649,0.0,1.03339]
[1776935962225,65.93,77696.03,29.2,-0.00638,0.0,1.01894]
[1776935963232,65.93,77711.19,29.2,-0.00631,0.0,1.00896]
[1776935968267,65.94,77709.4,29.2,-0.00632,0.0,1.01058]
[1776935973302,65.94,77707.75,29.2,-0.00633,0.0,1.01094]
[1776935978338,65.95,77706.69,29.2,-0.00634,0.0,1.01209]
[1776935983373,65.95,77702.29,29.2,-0.00636,0.0,1.01543]
[1776935988408,65.96,77700.42,29.2,-0.00637,0.0,1.01708]
[1776935993443,65.96,77694.71,29.2,-0.0064,0.0,1.02125]
[1776935998478,65.97,77691.94,29.2,-0.00642,0.0,1.02346]
[1776936003515,65.97,77682.77,29.2,-0.00646,0.0,1.02992]
[1776936008550,65.97,77682.03,29.2,-0.00647,0.0,1.03069]
[1776936012809,65.97,77679.85,29.2,-0.00648,0.0,1.03236]
[1776936023050,65.98,77680.24,29.2,-0.00648,0.0,1.03254]
[1776936028691,65.98,77680.98,29.2,-0.00648,0.0,1.03238]
[1776936033726,65.99,77679.1,29.2,-0.00649,0.0,1.03259]
[1776936038761,65.99,77675.72,29.2,-0.0065,0.0,1.03508]
[1776936041782,65.99,77658.88,29.2,-0.00659,0.0,1.04661]
[1776936046819,65.99,77648.86,29.2,-0.00664,0.0,1.05353]
[1776936051854,65.99,77648.35,29.2,-0.00664,0.0,1.05394]
[1776936056889,65.99,77648.21,29.2,-0.00664,0.0,1.0541]
[1776936061924,65.99,77653.62,29.2,-0.00662,0.0,1.05049]
[1776936066959,65.99,77657.43,29.2,-0.0066,0.0,1.04803]
[1776936071994,66.0,77656.67,29.2,-0.0066,0.0,1.04868]
[1776936077029,66.0,77657.47,29.2,-0.0066,0.0,1.04828]
[1776936082064,66.0,77664.6,29.2,-0.00657,0.0,1.0436]
[1776936087099,66.0,77664.29,29.2,-0.00657,0.0,1.04399]
[1776936092135,66.0,77665.17,29.2,-0.00656,0.0,1.04227]
[1776936097171,66.0,77667.52,29.2,-0.00655,0.0,1.04088]
[1776936102206,66.01,77668.42,29.2,-0.00654,0.0,1.04049]
[1776936107544,66.01,77670.24,29.2,-0.00654,0.0,1.03943]
[1776936113283,66.01,77674.0,29.2,-0.00652,0.0,1.03722]
[1776936118319,66.01,77675.32,29.2,-0.00652,0.0,1.03656]
[1776936123352,66.02,77676.31,29.2,-0.00651,0.0,1.03613]
[1776936128388,66.02,77678.54,29.2,-0.0065,0.0,1.03487]
[1776936133423,66.02,77683.93,29.2,-0.00648,0.0,1.0315]
[1776936138457,66.03,77681.72,29.2,-0.00649,0.0,1.03325]
[1776936144500,66.03,77682.48,29.2,-0.00649,0.0,1.0331]
[1776936150542,66.03,77682.66,29.2,-0.00649,0.0,1.03328]
[1776936155578,66.03,77682.87,29.2,-0.00648,0.0,1.0321]
[1776936158618,66.04,77684.7,29.2,-0.00648,0.0,1.03098]
[1776936158664,66.04,77684.75,29.2,-0.00648,0.0,1.031]
[1776936164641,66.04,77682.4,29.2,-0.00649,0.0,1.0329]
[1776936169738,66.04,77681.05,29.2,-0.0065,0.0,1.03401]
[1776936174532,66.04,77673.9,29.2,-0.00653,0.0,1.03907]
[1776936179746,66.05,77671.11,29.2,-0.00655,0.0,1.04122]
[1776936180873,66.05,77671.11,29.2,-0.00655,0.0,1.04122]
[1776936180759,66.05,77625.75,29.2,-0.00678,1e-05,1.07231]
[1776936185531,66.05,77612.77,29.2,-0.00684,1e-05,1.08133]
[1776936187552,66.05,77611.83,29.2,-0.00685,1e-05,1.08192]
[1776936192844,66.04,77600.42,29.2,-0.0069,1e-05,1.08968]
[1776936197879,66.04,77578.63,29.2,-0.00701,1e-05,1.10485]
[1776936200900,66.04,77559.35,29.2,-0.00711,1e-05,1.1184]
[1776936204394,66.04,77554.83,29.2,-0.00714,1e-05,1.12145]
[1776936204466,66.03,77556.97,29.2,-0.00712,1e-05,1.1197]
[1776936209963,66.03,77559.02,29.2,-0.00711,1e-05,1.1177]
[1776936211977,66.03,77574.7,29.2,-0.00702,1e-05,1.10493]
[1776936217012,66.02,77580.54,29.2,-0.00698,1e-05,1.10041]
[1776936222047,66.02,77588.53,29.2,-0.00694,1e-05,1.09446]
[1776936227082,66.02,77583.94,29.2,-0.00696,1e-05,1.09739]
[1776936232116,66.01,77582.18,29.2,-0.00697,1e-05,1.09832]
[1776936237152,66.01,77583.45,29.2,-0.00696,1e-05,1.09709]
[1776936242187,66.01,77574.79,29.2,-0.007,1e-05,1.10291]
[1776936247222,66.0,77568.73,29.2,-0.00703,1e-05,1.10685]
[1776936252261,66.0,77551.88,29.2,-0.00712,1e-05,1.11852]
[1776936257297,66.0,77551.78,29.2,-0.00711,1e-05,1.1181]
[1776936262332,65.99,77556.59,29.2,-0.00709,1e-05,1.11416]
[1776936266360,65.99,77540.37,29.2,-0.00717,1e-05,1.12547]
[1776936271394,65.98,77533.63,29.2,-0.00719,1e-05,1.1284]
[1776936276434,65.97,77537.57,29.2,-0.00717,1e-05,1.12497]
[1776936281470,65.97,77544.99,29.2,-0.00712,1e-05,1.11907]
[1776936286505,65.96,77541.39,29.2,-0.00714,1e-05,1.12105]
[1776936291540,65.96,77541.12,29.2,-0.00714,1e-05,1.12072]
[1776936296575,65.95,77542.94,29.2,-0.00712,1e-05,1.11891]
[1776936301609,65.95,77557.0,29.2,-0.00704,1e-05,1.10834]
[1776936306645,65.94,77570.27,29.2,-0.00697,1e-05,1.09853]
[1776936311680,65.94,77577.26,29.2,-0.00693,1e-05,1.09331]
[1776936316715,65.94,77573.08,29.2,-0.00695,1e-05,1.09602]
[1776936321750,65.94,77570.92,29.2,-0.00696,1e-05,1.09726]
[1776936326785,65.93,77572.02,29.2,-0.00696,1e-05,1.0962]
[1776936331819,65.93,77571.68,29.2,-0.00695,1e-05,1.09481]
[1776936336855,65.93,77574.09,29.2,-0.00693,1e-05,1.09285]
[1776936341896,65.93,77588.52,29.2,-0.00686,1e-05,1.0825]
[1776936346930,65.92,77584.48,29.2,-0.00688,1e-05,1.08517]
[1776936351966,65.92,77573.41,29.2,-0.00693,1e-05,1.09277]
[1776936357000,65.92,77572.54,29.2,-0.00694,1e-05,1.09311]
[1776936362038,65.92,77589.11,29.2,-0.00685,1e-05,1.08121]
[1776936367079,65.92,77604.69,29.2,-0.00677,1e-05,1.0702]
[1776936372114,65.92,77600.22,29.2,-0.00679,1e-05,1.07324]
[1776936377150,65.91,77605.69,29.2,-0.00676,1e-05,1.06935]
[1776936382185,65.91,77609.07,29.2,-0.00674,1e-05,1.06696]
[1776936387220,65.91,77604.83,29.2,-0.00677,1e-05,1.06985]
[1776936392257,65.91,77604.23,29.2,-0.00676,1e-05,1.06886]
[1776936397294,65.91,77598.74,29.2,-0.00679,1e-05,1.07261]
[1776936402328,65.91,77598.99,29.2,-0.00678,1e-05,1.07233]
[1776936407686,65.91,77599.69,29.2,-0.00678,1e-05,1.07177]
[1776936407787,65.91,77599.59,29.2,-0.00678,1e-05,1.0718]
[1776936408736,65.91,77599.59,29.2,-0.00678,1e-05,1.0718]
[1776936408833,65.91,77599.59,29.2,-0.00678,1e-05,1.07218]
[1776936414412,65.91,77591.8,29.2,-0.00682,1e-05,1.07751]
[1776936419447,65.91,77591.45,29.2,-0.00682,1e-05,1.0776]
[1776936424482,65.91,77592.18,29.2,-0.00682,1e-05,1.07693]
[1776936427503,65.91,77607.76,29.2,-0.00674,1e-05,1.066]
[1776936432538,65.91,77614.2,29.2,-0.00671,1e-05,1.06149]
[1776936437573,65.91,77622.89,29.2,-0.00666,1e-05,1.05549]
[1776936442608,65.91,77622.25,29.2,-0.00667,1e-05,1.05596]
[1776936447643,65.91,77621.7,29.2,-0.00667,1e-05,1.05636]
[1776936452678,65.91,77623.61,29.2,-0.00665,0.0,1.05376]
[1776936457713,65.91,77623.44,29.2,-0.00665,0.0,1.05391]
[1776936462748,65.91,77625.22,29.2,-0.00664,0.0,1.05274]
[1776936467783,65.91,77625.1,29.2,-0.00664,0.0,1.05286]
[1776936472818,65.91,77628.29,29.2,-0.00663,0.0,1.05073]
[1776936477853,65.91,77626.91,29.2,-0.00664,0.0,1.05173]
[1776936483895,65.91,77628.24,29.2,-0.00663,0.0,1.05087]
[1776936488930,65.91,77628.83,29.2,-0.00663,0.0,1.05052]
[1776936493965,65.91,77628.7,29.2,-0.00663,0.0,1.05065]
[1776936499000,65.91,77612.01,29.2,-0.00671,1e-05,1.06216]
[1776936504039,65.91,77608.28,29.2,-0.00673,1e-05,1.06467]
[1776936509074,65.91,77608.39,29.2,-0.00673,1e-05,1.06454]
[1776936511089,65.91,77625.35,29.2,-0.00664,0.0,1.05153]
[1776936516124,65.91,77625.51,29.2,-0.00664,0.0,1.05149]
[1776936521159,65.91,77624.62,29.2,-0.00664,0.0,1.05216]
[1776936526193,65.91,77622.87,29.2,-0.00665,0.0,1.0534]
[1776936531229,65.91,77620.81,29.2,-0.00666,1e-05,1.05485]
[1776936536264,65.91,77617.96,29.2,-0.00667,1e-05,1.05682]
[1776936541299,65.91,77617.73,29.2,-0.00668,1e-05,1.05698]
[1776936543313,65.91,77602.82,29.2,-0.00675,1e-05,1.06727]
[1776936548348,65.91,77597.63,29.2,-0.00678,1e-05,1.07076]
[1776936553382,65.91,77602.87,29.2,-0.00675,1e-05,1.06703]
[1776936558417,65.91,77602.39,29.2,-0.00675,1e-05,1.06727]
[1776936563453,65.91,77602.88,29.2,-0.00675,1e-05,1.06685]
[1776936568488,65.91,77605.23,29.2,-0.00674,1e-05,1.06514]
[1776936573523,65.91,77605.14,29.2,-0.00673,1e-05,1.0638]
[1776936577551,65.91,77622.29,29.2,-0.00664,0.0,1.05197]
[1776936582586,65.91,77626.83,29.2,-0.00662,0.0,1.04892]
[1776936587621,65.91,77629.28,29.2,-0.00661,0.0,1.04732]
[1776936592656,65.91,77629.7,29.2,-0.00661,0.0,1.04711]
[1776936597690,65.91,77632.3,29.2,-0.00659,0.0,1.04541]
[1776936601719,65.91,77647.73,29.2,-0.00652,0.0,1.03501]
[1776936606757,65.91,77660.96,29.2,-0.00645,0.0,1.0263]
[1776936607778,65.91,77660.96,29.2,-0.00645,0.0,1.0263]
[1776936613806,65.92,77661.57,29.2,-0.00645,0.0,1.02632]
[1776936618841,65.92,77671.56,29.2,-0.00641,0.0,1.01994]
[1776936619823,65.92,77671.56,29.2,-0.00641,0.0,1.01994]
[1776936624883,65.93,77677.27,29.2,-0.00638,0.0,1.01657]
[1776936629918,65.93,77680.23,29.2,-0.00637,0.0,1.01499]
[1776936634953,65.93,77676.26,29.2,-0.00639,0.0,1.01674]
[1776936639987,65.94,77673.08,29.2,-0.0064,0.0,1.01925]
[1776936645022,65.94,77678.56,29.2,-0.00638,0.0,1.01599]
[1776936650058,65.95,77683.27,29.2,-0.00636,0.0,1.01328]
[1776936655093,65.95,77687.67,29.2,-0.00634,0.0,1.01081]
[1776936660128,65.96,77687.36,29.2,-0.00635,0.0,1.01146]
[1776936665165,65.96,77682.72,29.2,-0.00637,0.0,1.01497]
[1776936670200,65.97,77686.63,29.2,-0.00636,0.0,1.0128]
[1776936675235,65.97,77683.9,29.2,-0.00637,0.0,1.01504]
[1776936680270,65.98,77681.52,29.2,-0.00639,0.0,1.01702]
[1776936685305,65.98,77681.57,29.2,-0.00639,0.0,1.01737]
[1776936690340,65.98,77682.22,29.2,-0.00639,0.0,1.01733]
[1776936695381,65.99,77683.32,29.2,-0.00638,0.0,1.01571]
[1776936700415,65.99,77694.21,29.2,-0.00633,0.0,1.00896]
[1776936705455,66.0,77686.62,29.2,-0.00637,0.0,1.01444]
[1776936710490,66.0,77688.5,29.2,-0.00636,0.0,1.01363]
[1776936715525,66.01,77690.44,29.2,-0.00636,0.0,1.0128]
[1776936720560,66.01,77691.27,29.2,-0.00636,0.0,1.01271]
[1776936725595,66.02,77691.22,29.2,-0.00636,0.0,1.01322]
[1776936730332,66.02,77691.89,29.2,-0.00636,0.0,1.01305]
[1776936730630,66.02,77692.33,29.2,-0.00636,0.0,1.01294]
[1776936735665,66.03,77694.19,29.2,-0.00635,0.0,1.01218]
[1776936740701,66.03,77694.0,29.2,-0.00636,0.0,1.01278]
[1776936745735,66.04,77693.63,29.2,-0.00636,0.0,1.01349]
[1776936750771,66.04,77693.48,29.2,-0.00637,0.0,1.01405]
[1776936755807,66.05,77692.48,29.2,-0.00637,0.0,1.01388]
[1776936760842,66.05,77692.11,29.2,-0.00637,0.0,1.01458]
[1776936765878,66.06,77684.72,29.2,-0.00641,0.0,1.01994]
[1776936770917,66.06,77686.29,29.2,-0.00641,0.0,1.01931]
[1776936775952,66.07,77683.89,29.2,-0.00642,0.0,1.02139]
[1776936777025,66.07,77683.89,29.2,-0.00642,0.0,1.02139]
[1776936777096,66.07,77683.76,29.2,-0.00642,0.0,1.02156]
[1776936783001,66.07,77680.71,29.2,-0.00644,0.0,1.02404]
[1776936788037,66.08,77681.67,29.2,-0.00644,0.0,1.02374]
[1776936793072,66.08,77681.71,29.2,-0.00644,0.0,1.02406]
[1776936798106,66.08,77681.69,29.2,-0.00644,0.0,1.02441]
[1776936803142,66.09,77680.25,29.2,-0.00645,0.0,1.02569]
[1776936810055,66.09,77680.46,29.2,-0.00645,0.0,1.02586]
[1776936815226,66.09,77683.71,29.2,-0.00643,0.0,1.02283]
[1776936820260,66.1,77683.36,29.2,-0.00644,0.0,1.02339]
[1776936825296,66.1,77684.24,29.2,-0.00643,0.0,1.02312]
[1776936830331,66.1,77692.82,29.2,-0.0064,0.0,1.01774]
[1776936835366,66.11,77692.89,29.2,-0.0064,0.0,1.01807]
[1776936840401,66.11,77694.79,29.2,-0.00639,0.0,1.01721]
[1776936845437,66.12,77689.41,29.2,-0.00642,0.0,1.02117]
[1776936850471,66.12,77685.48,29.2,-0.00644,0.0,1.02416]
[1776936855507,66.12,77676.11,29.2,-0.00649,0.0,1.03073]
[1776936860543,66.13,77683.52,29.2,-0.00646,0.0,1.02606]
[1776936865578,66.13,77691.6,29.2,-0.00642,0.0,1.02102]
[1776936870613,66.13,77685.56,29.2,-0.00645,0.0,1.0254]
[1776936875648,66.14,77685.97,29.2,-0.00644,0.0,1.02416]
[1776936880683,66.14,77685.73,29.2,-0.00645,0.0,1.02465]
[1776936886725,66.15,77686.16,29.2,-0.00645,0.0,1.02477]
[1776936891760,66.15,77685.89,29.2,-0.00645,0.0,1.02528]
[1776936896795,66.15,77685.77,29.2,-0.00645,0.0,1.02569]
[1776936901830,66.16,77682.86,29.2,-0.00647,0.0,1.02796]
[1776936906865,66.16,77685.49,29.2,-0.00646,0.0,1.02651]
[1776936911900,66.16,77684.97,29.2,-0.00646,0.0,1.02718]
[1776936916935,66.17,77684.99,29.2,-0.00647,0.0,1.02749]
[1776936921970,66.17,77686.79,29.2,-0.00646,0.0,1.02661]
[1776936927005,66.17,77685.7,29.2,-0.00647,0.0,1.02767]
[1776936932042,66.18,77683.13,29.2,-0.00648,0.0,1.0284]
[1776936937080,66.18,77666.7,29.2,-0.00656,0.0,1.03975]
[1776936942115,66.18,77664.81,29.2,-0.00657,0.0,1.04125]
[1776936948157,66.18,77665.35,29.2,-0.00657,0.0,1.04111]
[1776936953192,66.19,77665.51,29.2,-0.00657,0.0,1.04119]
[1776936958227,66.19,77666.05,29.2,-0.00657,0.0,1.04102]
[1776936963262,66.19,77674.52,29.2,-0.00653,0.0,1.03551]
[1776936968297,66.19,77678.58,29.2,-0.00651,0.0,1.03303]
[1776936973332,66.2,77678.83,29.2,-0.00651,0.0,1.03313]
[1776936978367,66.2,77679.84,29.2,-0.00651,0.0,1.0327]
[1776936983402,66.2,77687.36,29.2,-0.00647,0.0,1.02794]
[1776936988437,66.21,77689.4,29.2,-0.00646,0.0,1.02688]
[1776936993472,66.21,77695.28,29.2,-0.00643,0.0,1.02199]
[1776936998508,66.21,77694.69,29.2,-0.00643,0.0,1.02273]
[1776937003543,66.22,77692.41,29.2,-0.00645,0.0,1.02459]
[1776937008578,66.22,77696.7,29.2,-0.00643,0.0,1.02205]
[1776937013613,66.22,77694.97,29.2,-0.00644,0.0,1.02352]
[1776937018648,66.23,77694.65,29.2,-0.00644,0.0,1.02404]
[1776937023690,66.23,77693.68,29.2,-0.00645,0.0,1.02498]
[1776937028718,66.23,77693.78,29.2,-0.00645,0.0,1.0252]
[1776937033753,66.24,77690.34,29.2,-0.00647,0.0,1.02778]
[1776937038788,66.24,77686.47,29.2,-0.00649,0.0,1.03061]
[1776937043823,66.24,77689.65,29.2,-0.00648,0.0,1.02872]
[1776937048859,66.24,77690.86,29.2,-0.00647,0.0,1.02818]
[1776937053894,66.25,77686.74,29.2,-0.00649,0.0,1.0299]
[1776937058929,66.25,77687.25,29.2,-0.00649,0.0,1.02982]
[1776937066985,66.25,77687.17,29.2,-0.00649,0.0,1.03029]
[1776937072024,66.26,77684.55,29.2,-0.00651,0.0,1.03231]
[1776937077058,66.26,77682.38,29.2,-0.00652,0.0,1.034]
[1776937082093,66.26,77682.35,29.2,-0.00652,0.0,1.03425]
[1776937087128,66.26,77684.18,29.2,-0.00651,0.0,1.03324]
[1776937092163,66.27,77683.55,29.2,-0.00652,0.0,1.03388]
[1776937097198,66.27,77682.6,29.2,-0.00652,0.0,1.03473]
[1776937102233,66.27,77683.94,29.2,-0.00652,0.0,1.03402]
[1776937107268,66.27,77683.86,29.2,-0.00652,0.0,1.03428]
[1776937114317,66.28,77683.36,29.2,-0.00652,0.0,1.03361]
[1776937119351,66.28,77684.07,29.2,-0.00651,0.0,1.03333]
[1776937124387,66.28,77682.64,29.2,-0.00652,0.0,1.03449]
[1776937129422,66.28,77682.88,29.2,-0.00652,0.0,1.03451]
[1776937134457,66.28,77682.08,29.2,-0.00653,0.0,1.03523]
[1776937142513,66.29,77682.21,29.2,-0.00653,0.0,1.03542]
[1776937147548,66.29,77682.74,29.2,-0.00653,0.0,1.03524]
[1776937152583,66.29,77682.39,29.2,-0.00653,0.0,1.03566]
[1776937157618,66.29,77685.43,29.2,-0.00652,0.0,1.0338]
[1776937162653,66.29,77687.91,29.2,-0.00651,0.0,1.03232]
[1776937169703,66.3,77688.03,29.2,-0.00651,0.0,1.03254]
[1776937174738,66.3,77688.25,29.2,-0.0065,0.0,1.03131]
[1776937179787,66.3,77688.43,29.2,-0.0065,0.0,1.03142]
[1776937184808,66.3,77688.93,29.2,-0.0065,0.0,1.03133]
[1776937189843,66.31,77694.56,29.2,-0.00648,0.0,1.02781]
[1776937195885,66.31,77695.09,29.2,-0.00647,0.0,1.02779]
[1776937198906,66.31,77710.27,29.2,-0.0064,0.0,1.01787]
[1776937203941,66.32,77713.98,29.2,-0.00639,0.0,1.0158]
[1776937208976,66.32,77714.55,29.2,-0.00639,0.0,1.01581]
[1776937214061,66.33,77716.15,29.2,-0.00638,0.0,1.01514]
[1776937219096,66.33,77718.23,29.2,-0.00638,0.0,1.01415]
[1776937224132,66.33,77726.9,29.2,-0.00634,0.0,1.00883]
[1776937229167,66.34,77730.62,29.2,-0.00632,0.0,1.00684]
[1776937234202,66.34,77732.79,29.2,-0.00631,0.0,1.00459]
[1776937239237,66.35,77731.35,29.2,-0.00632,0.0,1.00598]
[1776937244272,66.35,77734.45,29.2,-0.00631,0.0,1.0044]
[1776937249307,66.36,77739.57,29.2,-0.00629,0.0,1.00152]
[1776937254343,66.36,77744.89,29.2,-0.00626,0.0,0.99855]
[1776937259378,66.37,77762.7,29.2,-0.00618,0.0,0.98756]
[1776937264413,66.38,77756.55,29.2,-0.00622,0.0,0.99216]
[1776937269449,66.38,77751.0,29.2,-0.00625,0.0,0.99634]
[1776937274484,66.39,77750.8,29.2,-0.00625,0.0,0.99714]
[1776937279519,66.4,77750.31,29.2,-0.00626,0.0,0.99801]
[1776937284554,66.4,77750.83,29.2,-0.00626,0.0,0.99822]
[1776937289589,66.41,77751.82,29.2,-0.00626,0.0,0.99812]
[1776937294624,66.41,77757.29,29.2,-0.00623,0.0,0.99386]
[1776937299663,66.42,77769.03,29.2,-0.00618,0.0,0.98689]
[1776937304698,66.43,77772.38,29.2,-0.00617,0.0,0.98538]
[1776937310740,66.44,77775.82,29.2,-0.00616,0.0,0.98393]
[1776937311031,66.44,77775.82,29.2,-0.00616,0.0,0.98393]
[1776937316781,66.45,77782.72,29.2,-0.00613,0.0,0.9803]
[1776937321817,66.45,77768.35,29.2,-0.0062,0.0,0.99019]
[1776937326852,66.46,77764.11,29.2,-0.00623,0.0,0.99347]
[1776937331887,66.46,77762.41,29.2,-0.00624,0.0,0.9951]
[1776937336922,66.47,77762.58,29.2,-0.00624,0.0,0.99552]
[1776937341957,66.48,77761.24,29.2,-0.00625,0.0,0.9969]
[1776937346992,66.48,77763.37,29.2,-0.00625,0.0,0.99603]
[1776937352027,66.49,77765.23,29.2,-0.00623,0.0,0.99408]
[1776937357062,66.49,77764.63,29.2,-0.00624,0.0,0.99502]
[1776937362097,66.5,77764.88,29.2,-0.00624,0.0,0.99541]
[1776937367131,66.51,77779.7,29.2,-0.00618,0.0,0.9864]
[1776937369145,66.51,77761.91,29.2,-0.00626,0.0,0.99814]
[1776937374181,66.51,77764.61,29.2,-0.00625,0.0,0.9969]
[1776937379215,66.52,77768.76,29.2,-0.00624,0.0,0.99474]
[1776937384251,66.53,77770.27,29.2,-0.00623,0.0,0.99431]
[1776937389580,66.53,77771.67,29.2,-0.00623,0.0,0.99384]
[1776937394868,66.54,77772.93,29.2,-0.00623,0.0,0.99358]
[1776937400363,66.54,77778.37,29.2,-0.00621,0.0,0.99087]
[1776937405401,66.55,77774.73,29.2,-0.00623,0.0,0.99378]
[1776937406582,66.55,77774.73,29.2,-0.00623,0.0,0.99378]
[1776937412450,66.56,77765.81,29.2,-0.00627,0.0,0.99896]
[1776937417485,66.56,77766.02,29.2,-0.00627,0.0,0.9993]
[1776937422521,66.57,77766.44,29.2,-0.00627,0.0,0.99952]
[1776937427556,66.57,77760.17,29.2,-0.00631,0.0,1.00409]
[1776937432591,66.58,77759.7,29.2,-0.00631,0.0,1.00485]
[1776937437626,66.58,77760.41,29.2,-0.00631,0.0,1.00492]
[1776937442661,66.59,77759.89,29.2,-0.00632,0.0,1.00571]
[1776937447696,66.59,77753.91,29.2,-0.00635,0.0,1.01004]
[1776937454745,66.6,77753.21,29.2,-0.00636,0.0,1.01106]
[1776937459780,66.6,77754.7,29.2,-0.00635,0.0,1.01047]
[1776937464816,66.61,77755.17,29.2,-0.00635,0.0,1.01056]
[1776937469851,66.61,77754.25,29.2,-0.00636,0.0,1.01156]
[1776937474886,66.62,77754.15,29.2,-0.00635,0.0,1.01073]
[1776937479921,66.62,77752.64,29.2,-0.00636,0.0,1.01212]
[1776937484956,66.63,77749.99,29.2,-0.00638,0.0,1.01424]
[1776937490999,66.63,77750.26,29.2,-0.00638,0.0,1.0145]
[1776937497042,66.64,77752.52,29.2,-0.00637,0.0,1.01346]
[1776937503085,66.64,77751.89,29.2,-0.00638,0.0,1.01432]
[1776937508123,66.64,77750.35,29.2,-0.00639,0.0,1.0157]
[1776937515172,66.65,77750.16,29.2,-0.00639,0.0,1.01631]
[1776937520206,66.65,77751.32,29.2,-0.00639,0.0,1.0159]
[1776937525242,66.66,77751.72,29.2,-0.00639,0.0,1.01599]
[1776937531284,66.66,77751.59,29.2,-0.00639,0.0,1.0152]
[1776937536321,66.67,77751.76,29.2,-0.00639,0.0,1.01545]
[1776937541356,66.67,77761.54,29.2,-0.00635,0.0,1.00942]
[1776937546391,66.67,77759.54,29.2,-0.00636,0.0,1.01113]
[1776937549320,66.68,77738.12,29.2,-0.00646,0.0,1.02546]
[1776937549935,66.68,77738.12,29.2,-0.00646,0.0,1.02546]
[1776937549958,66.68,77721.53,29.2,-0.00654,0.0,1.03655]
[1776937556339,66.68,77718.61,29.2,-0.00656,0.0,1.03862]
[1776937557599,66.68,77701.09,29.2,-0.00664,0.0,1.05049]
[1776937563527,66.68,77695.23,29.2,-0.00667,0.0,1.05448]
[1776937568562,66.68,77700.9,29.2,-0.00665,0.0,1.05063]
[1776937573597,66.68,77695.4,29.2,-0.00667,0.0,1.05437]
[1776937578632,66.68,77692.75,29.2,-0.00669,0.0,1.05615]
[1776937586688,66.68,77693.43,29.2,-0.00668,0.0,1.05563]
[1776937591724,66.68,77689.39,29.2,-0.00669,0.0,1.05701]
[1776937595829,66.68,77689.07,29.2,-0.00669,0.0,1.0572]
[1776937601795,66.68,77689.11,29.2,-0.00669,0.0,1.05711]
[1776937606830,66.68,77688.53,29.2,-0.0067,0.0,1.05746]
[1776937608374,66.68,77688.53,29.2,-0.0067,0.0,1.05746]
[1776937617908,66.67,77682.88,29.2,-0.00672,0.0,1.06119]
[1776937619657,66.67,77682.12,29.2,-0.00673,1e-05,1.06169]
[1776937624958,66.67,77668.65,29.2,-0.00679,1e-05,1.07077]
[1776937629992,66.67,77665.54,29.2,-0.00681,1e-05,1.07276]
[1776937635337,66.67,77657.18,29.2,-0.00685,1e-05,1.0784]
[1776937636053,66.67,77625.36,29.2,-0.00701,1e-05,1.1006]
[1776937641088,66.66,77616.84,29.2,-0.00705,1e-05,1.1061]
[1776937645187,66.66,77624.51,29.2,-0.00701,1e-05,1.10041]
[1776937651157,66.65,77612.68,29.2,-0.00706,1e-05,1.10673]
[1776937656192,66.65,77612.66,29.2,-0.00706,1e-05,1.10625]
[1776937656476,66.65,77612.66,29.2,-0.00706,1e-05,1.10625]
[1776937662234,66.64,77610.79,29.2,-0.00706,1e-05,1.10696]
[1776937667269,66.64,77610.42,29.2,-0.00706,1e-05,1.10672]
[1776937668861,66.64,77609.02,29.2,-0.00707,1e-05,1.10762]
[1776937674318,66.63,77610.77,29.2,-0.00705,1e-05,1.10577]
[1776937679210,66.63,77608.63,29.2,-0.00706,1e-05,1.10688]
[1776937684388,66.62,77592.19,29.2,-0.00714,1e-05,1.11797]
[1776937685397,66.62,77576.69,29.2,-0.00723,1e-05,1.1291]
[1776937685523,66.62,77576.69,29.2,-0.00723,1e-05,1.1291]
[1776937691438,66.61,77569.16,29.2,-0.00726,1e-05,1.13353]
[1776937697481,66.6,77574.17,29.2,-0.00723,1e-05,1.12903]
[1776937702851,66.59,77574.39,29.2,-0.00722,1e-05,1.12818]
[1776937709158,66.59,77577.74,29.2,-0.0072,1e-05,1.12508]
[1776937709573,66.58,77581.91,29.2,-0.00717,1e-05,1.12183]
[1776937709581,66.58,77581.91,29.2,-0.00717,1e-05,1.12183]
[1776937709716,66.58,77581.91,29.2,-0.00717,1e-05,1.12183]
[1776937709786,66.58,77592.32,29.2,-0.00712,1e-05,1.11438]
[1776937714449,66.58,77605.22,29.2,-0.00704,1e-05,1.10383]
[1776937719639,66.58,77607.08,29.2,-0.00703,1e-05,1.10251]
[1776937724674,66.58,77608.43,29.2,-0.00702,1e-05,1.10156]
[1776937727781,66.58,77608.53,29.2,-0.00702,1e-05,1.10148]
[1776937733738,66.58,77621.35,29.2,-0.00696,1e-05,1.09245]
[1776937735757,66.58,77637.32,29.2,-0.00688,1e-05,1.08129]
[1776937740792,66.58,77645.86,29.2,-0.00683,1e-05,1.07537]
[1776937744757,66.58,77651.22,29.2,-0.00681,1e-05,1.07166]
[1776937749854,66.58,77661.24,29.2,-0.00675,1e-05,1.06476]
[1776937754892,66.58,77669.22,29.2,-0.00671,1e-05,1.05929]
[1776937759925,66.58,77659.32,29.2,-0.00676,1e-05,1.06608]
[1776937761838,66.58,77659.16,29.2,-0.00677,1e-05,1.06619]
[1776937766974,66.58,77656.02,29.2,-0.00678,1e-05,1.06835]
[1776937771976,66.58,77655.62,29.2,-0.00678,1e-05,1.06862]
[1776937772050,66.58,77655.62,29.2,-0.00678,1e-05,1.06862]
[1776937774778,66.58,77633.56,29.2,-0.00689,1e-05,1.08256]
[1776937783090,66.58,77654.72,29.2,-0.00678,1e-05,1.0679]
[1776937787377,66.58,77655.03,29.2,-0.00678,1e-05,1.06769]
[1776937793160,66.58,77649.42,29.2,-0.00681,1e-05,1.07155]
[1776937798195,66.58,77642.57,29.2,-0.00684,1e-05,1.07629]
[1776937803615,66.58,77640.08,29.2,-0.00685,1e-05,1.07802]
[1776937803726,66.58,77640.08,29.2,-0.00685,1e-05,1.07802]
[1776937809272,66.58,77634.8,29.2,-0.00688,1e-05,1.08169]
[1776937814307,66.58,77631.19,29.2,-0.0069,1e-05,1.08421]
[1776937819342,66.58,77628.2,29.2,-0.00691,1e-05,1.08629]
[1776937821420,66.58,77627.36,29.2,-0.00692,1e-05,1.08688]
[1776937827398,66.58,77615.29,29.2,-0.00698,1e-05,1.09535]
[1776937832433,66.58,77620.21,29.2,-0.00695,1e-05,1.09052]
[1776937837470,66.58,77619.92,29.2,-0.00695,1e-05,1.09073]
[1776937838459,66.58,77619.92,29.2,-0.00695,1e-05,1.09073]
[1776937843512,66.58,77617.58,29.2,-0.00696,1e-05,1.09237]
[1776937848547,66.58,77619.76,29.2,-0.00695,1e-05,1.09084]
[1776937854589,66.58,77619.74,29.2,-0.00695,1e-05,1.09085]
[1776937855463,66.58,77619.74,29.2,-0.00695,1e-05,1.09085]
[1776937860631,66.58,77624.8,29.2,-0.00692,1e-05,1.08731]
[1776937865666,66.58,77621.02,29.2,-0.00694,1e-05,1.08996]
[1776937870703,66.58,77615.49,29.2,-0.00697,1e-05,1.09384]
[1776937872465,66.58,77615.49,29.2,-0.00697,1e-05,1.09384]
[1776937877752,66.58,77612.61,29.2,-0.00699,1e-05,1.09586]
[1776937882787,66.58,77619.28,29.2,-0.00695,1e-05,1.09118]
[1776937887822,66.58,77626.78,29.2,-0.00691,1e-05,1.08593]
[1776937892857,66.58,77629.65,29.2,-0.00689,1e-05,1.08256]
[1776937897893,66.58,77626.93,29.2,-0.0069,1e-05,1.08446]
[1776937902928,66.58,77623.78,29.2,-0.00692,1e-05,1.08666]
[1776937907963,66.58,77624.41,29.2,-0.00692,1e-05,1.08622]
[1776937912998,66.58,77623.97,29.2,-0.00692,1e-05,1.08653]
[1776937918033,66.58,77625.95,29.2,-0.00691,1e-05,1.08514]
[1776937923067,66.58,77623.24,29.2,-0.00692,1e-05,1.08704]
[1776937925082,66.58,77644.98,29.2,-0.00681,1e-05,1.07193]
[1776937930117,66.58,77656.88,29.2,-0.00675,1e-05,1.06373]
[1776937935153,66.58,77659.26,29.2,-0.00674,1e-05,1.0621]
[1776937940188,66.58,77659.57,29.2,-0.00674,1e-05,1.06188]
[1776937945223,66.58,77658.89,29.2,-0.00674,1e-05,1.06235]
[1776937950272,66.58,77659.3,29.2,-0.00674,1e-05,1.06207]
[1776937955307,66.58,77657.55,29.2,-0.00674,1e-05,1.06193]
[1776937956721,66.58,77657.55,29.2,-0.00674,1e-05,1.06193]
[1776937962359,66.58,77651.72,29.2,-0.00677,1e-05,1.06593]
[1776937967394,66.58,77651.41,29.2,-0.00677,1e-05,1.06614]
[1776937970122,66.58,77651.48,29.2,-0.00677,1e-05,1.0661]
[1776937975450,66.58,77658.28,29.2,-0.00674,1e-05,1.06143]
[1776937980485,66.58,77662.95,29.2,-0.00671,1e-05,1.05823]
[1776937985520,66.58,77669.65,29.2,-0.00668,0.0,1.05366]
[1776937990555,66.58,77671.47,29.2,-0.00667,0.0,1.05242]
[1776937995589,66.58,77667.1,29.2,-0.00669,0.0,1.0554]
[1776938002639,66.58,77659.29,29.2,-0.00673,1e-05,1.06074]
[1776938007674,66.58,77659.79,29.2,-0.00673,1e-05,1.06039]
[1776938012709,66.58,77661.22,29.2,-0.00671,1e-05,1.05808]
[1776938017744,66.58,77654.96,29.2,-0.00674,1e-05,1.06236]
[1776938022779,66.58,77655.07,29.2,-0.00674,1e-05,1.06229]
[1776938027814,66.58,77655.53,29.2,-0.00674,1e-05,1.06197]
[1776938032849,66.58,77656.25,29.2,-0.00674,1e-05,1.06148]
[1776938037884,66.58,77655.25,29.2,-0.00674,1e-05,1.06216]
[1776938042919,66.58,77650.29,29.2,-0.00677,1e-05,1.06557]
[1776938047954,66.58,77645.14,29.2,-0.00679,1e-05,1.06912]
[1776938052989,66.58,77643.01,29.2,-0.00681,1e-05,1.07059]
[1776938058025,66.58,77643.84,29.2,-0.0068,1e-05,1.07002]
[1776938064067,66.58,77642.75,29.2,-0.00681,1e-05,1.07077]
[1776938071712,66.58,77641.87,29.2,-0.00681,1e-05,1.07138]
[1776938077160,66.58,77641.97,29.2,-0.0068,1e-05,1.06996]
[1776938082194,66.58,77641.44,29.2,-0.0068,1e-05,1.07032]
[1776938087229,66.58,77641.31,29.2,-0.00681,1e-05,1.07041]
[1776938092264,66.58,77640.54,29.2,-0.00681,1e-05,1.07095]
[1776938097299,66.58,77641.67,29.2,-0.0068,1e-05,1.07016]
[1776938102334,66.58,77641.61,29.2,-0.0068,1e-05,1.07021]
[1776938107369,66.58,77641.57,29.2,-0.0068,1e-05,1.07023]
[1776938113196,66.58,77641.71,29.2,-0.0068,1e-05,1.07014]
[1776938115425,66.58,77661.05,29.2,-0.00671,1e-05,1.05685]
[1776938120460,66.58,77669.51,29.2,-0.00666,0.0,1.05109]
[1776938125497,66.58,77671.12,29.2,-0.00666,0.0,1.04999]
[1776938130532,66.58,77666.31,29.2,-0.00668,0.0,1.05327]
[1776938133556,66.58,77643.46,29.2,-0.00679,1e-05,1.06758]
[1776938138591,66.58,77640.38,29.2,-0.0068,1e-05,1.06971]
[1776938143626,66.58,77638.74,29.2,-0.00681,1e-05,1.07084]
[1776938148663,66.58,77648.73,29.2,-0.00676,1e-05,1.06396]
[1776938153697,66.58,77646.93,29.2,-0.00677,1e-05,1.06519]
[1776938158733,66.58,77647.72,29.2,-0.00676,1e-05,1.06465]
[1776938163769,66.58,77643.68,29.2,-0.00679,1e-05,1.06743]
[1776938168804,66.58,77645.23,29.2,-0.00678,1e-05,1.06636]
[1776938173839,66.58,77642.62,29.2,-0.00679,1e-05,1.06816]
[1776938178876,66.58,77644.0,29.2,-0.00678,1e-05,1.06721]
[1776938183911,66.58,77656.66,29.2,-0.00672,1e-05,1.05852]
[1776938188948,66.58,77651.18,29.2,-0.00675,1e-05,1.06227]
[1776938193982,66.58,77644.55,29.2,-0.00677,1e-05,1.06549]
[1776938199018,66.58,77645.39,29.2,-0.00677,1e-05,1.06491]
[1776938204052,66.58,77646.13,29.2,-0.00676,1e-05,1.0644]
[1776938209088,66.58,77647.35,29.2,-0.00676,1e-05,1.06356]
[1776938214123,66.58,77653.08,29.2,-0.00673,1e-05,1.05963]
[1776938220165,66.58,77653.68,29.2,-0.00673,1e-05,1.05922]
[1776938221854,66.58,77653.68,29.2,-0.00673,1e-05,1.05922]
[1776938223004,66.58,77653.98,29.2,-0.00673,1e-05,1.05901]
[1776938228221,66.58,77653.88,29.2,-0.00673,1e-05,1.05908]
[1776938234263,66.58,77653.94,29.2,-0.00673,1e-05,1.05904]
[1776938242319,66.58,77653.51,29.2,-0.00673,1e-05,1.05934]
[1776938254404,66.58,77653.83,29.2,-0.00672,1e-05,1.05778]
[1776938259439,66.58,77654.01,29.2,-0.00672,1e-05,1.05765]
[1776938264473,66.58,77653.41,29.2,-0.00672,1e-05,1.05806]
[1776938269509,66.58,77652.84,29.2,-0.00672,1e-05,1.05845]
[1776938274544,66.58,77653.04,29.2,-0.00672,1e-05,1.05832]
[1776938279580,66.58,77653.94,29.2,-0.00672,1e-05,1.0577]
[1776938284614,66.58,77654.35,29.2,-0.00671,1e-05,1.05742]
[1776938289651,66.58,77669.6,29.2,-0.00664,0.0,1.04704]
[1776938294685,66.58,77672.05,29.2,-0.00663,0.0,1.04538]
[1776938299720,66.58,77666.29,29.2,-0.00666,0.0,1.04928]
[1776938304755,66.58,77657.77,29.2,-0.0067,1e-05,1.05508]
[1776938309790,66.58,77653.39,29.2,-0.00672,1e-05,1.05808]
[1776938314825,66.58,77653.01,29.2,-0.00671,1e-05,1.057]
[1776938319860,66.58,77649.14,29.2,-0.00673,1e-05,1.05965]
[1776938324895,66.58,77650.31,29.2,-0.00673,1e-05,1.05885]
[1776938329930,66.58,77650.27,29.2,-0.00673,1e-05,1.05887]
[1776938334968,66.58,77650.82,29.2,-0.00672,1e-05,1.0585]
[1776938340017,66.58,77653.18,29.2,-0.00671,1e-05,1.05688]
[1776938345051,66.58,77644.62,29.2,-0.00676,1e-05,1.06275]
[1776938350087,66.58,77652.31,29.2,-0.00672,1e-05,1.05748]
[1776938356130,66.58,77654.02,29.2,-0.00671,1e-05,1.05631]
[1776938361164,66.58,77656.83,29.2,-0.00669,0.0,1.05439]
[1776938366200,66.58,77656.27,29.2,-0.0067,1e-05,1.05477]
[1776938371426,66.58,77657.12,29.2,-0.00669,0.0,1.05419]
[1776938377277,66.58,77663.31,29.2,-0.00665,0.0,1.04865]
[1776938382312,66.58,77672.16,29.2,-0.00661,0.0,1.04265]
[1776938387347,66.58,77675.48,29.2,-0.00659,0.0,1.04041]
[1776938392382,66.58,77675.23,29.2,-0.00659,0.0,1.04058]
[1776938397417,66.58,77670.5,29.2,-0.00662,0.0,1.04377]
[1776938402464,66.58,77647.42,29.2,-0.00673,1e-05,1.05949]
[1776938407499,66.58,77655.27,29.2,-0.00669,0.0,1.05412]
[1776938412534,66.58,77653.02,29.2,-0.00671,1e-05,1.05565]
[1776938417569,66.58,77652.96,29.2,-0.00671,1e-05,1.0557]
[1776938422605,66.58,77651.44,29.2,-0.00671,1e-05,1.05673]
[1776938427640,66.58,77655.01,29.2,-0.0067,1e-05,1.0543]
[1776938429654,66.58,77670.17,29.2,-0.00662,0.0,1.04399]
[1776938434689,66.58,77673.01,29.2,-0.0066,0.0,1.04075]
[1776938439724,66.58,77670.72,29.2,-0.00661,0.0,1.0423]
[1776938444760,66.58,77672.91,29.2,-0.0066,0.0,1.04082]
[1776938449795,66.58,77675.94,29.2,-0.00658,0.0,1.03877]
[1776938454830,66.58,77676.74,29.2,-0.00658,0.0,1.03823]
[1776938459865,66.58,77672.9,29.2,-0.0066,0.0,1.04082]
[1776938464900,66.58,77665.6,29.2,-0.00663,0.0,1.04576]
[1776938469935,66.58,77665.71,29.2,-0.00663,0.0,1.04569]
[1776938474970,66.58,77665.21,29.2,-0.00664,0.0,1.04603]
[1776938480009,66.58,77665.79,29.2,-0.00663,0.0,1.04563]
[1776938485041,66.58,77673.74,29.2,-0.00659,0.0,1.04026]
[1776938490076,66.58,77688.0,29.2,-0.00652,0.0,1.03067]
[1776938495111,66.58,77687.49,29.2,-0.00652,0.0,1.0297]
[1776938500147,66.58,77678.03,29.2,-0.00656,0.0,1.03604]
[1776938505182,66.58,77680.11,29.2,-0.00655,0.0,1.03465]
[1776938510217,66.58,77678.25,29.2,-0.00656,0.0,1.0359]
[1776938515252,66.58,77670.11,29.2,-0.0066,0.0,1.04138]
[1776938520287,66.58,77666.65,29.2,-0.00662,0.0,1.04372]
[1776938525322,66.58,77667.55,29.2,-0.00662,0.0,1.04311]
[1776938530356,66.58,77681.02,29.2,-0.00655,0.0,1.03404]
[1776938535392,66.58,77681.09,29.2,-0.00655,0.0,1.03399]
[1776938540427,66.58,77689.43,29.2,-0.00651,0.0,1.0284]
[1776938545462,66.58,77686.08,29.2,-0.00653,0.0,1.03064]
[1776938550497,66.58,77689.78,29.2,-0.00651,0.0,1.02817]
[1776938554525,66.58,77702.95,29.2,-0.00644,0.0,1.01809]
[1776938560567,66.58,77704.43,29.2,-0.00643,0.0,1.01711]
[1776938565602,66.58,77704.3,29.2,-0.00643,0.0,1.0172]
[1776938569630,66.58,77719.5,29.2,-0.00636,0.0,1.00718]
[1776938574665,66.58,77724.1,29.2,-0.00633,0.0,1.00416]
[1776938579699,66.58,77727.81,29.2,-0.00632,0.0,1.00173]
[1776938584735,66.58,77725.65,29.2,-0.00633,0.0,1.00315]
[1776938589769,66.58,77732.11,29.2,-0.0063,0.0,0.99893]
[1776938594805,66.58,77732.89,29.2,-0.00629,0.0,0.99842]
[1776938599840,66.58,77731.62,29.2,-0.0063,0.0,0.99925]
[1776938604874,66.58,77731.62,29.2,-0.0063,0.0,0.99925]
[1776938609910,66.58,77737.85,29.2,-0.00627,0.0,0.99519]
[1776938614944,66.58,77735.5,29.2,-0.00627,0.0,0.99543]
[1776938619980,66.58,77735.08,29.2,-0.00627,0.0,0.99571]
[1776938625015,66.58,77731.55,29.2,-0.00629,0.0,0.998]
[1776938630050,66.58,77722.64,29.2,-0.00633,0.0,1.00382]
[1776938635086,66.58,77721.22,29.2,-0.00634,0.0,1.00476]
[1776938640124,66.58,77696.34,29.2,-0.00646,0.0,1.02117]
[1776938645160,66.58,77695.0,29.2,-0.00647,0.0,1.02207]
[1776938650195,66.58,77700.01,29.2,-0.00644,0.0,1.01874]
[1776938655230,66.58,77703.31,29.2,-0.00643,0.0,1.01655]
[1776938660265,66.58,77705.87,29.2,-0.00641,0.0,1.01486]
[1776938665300,66.58,77702.57,29.2,-0.00643,0.0,1.01704]
[1776938670339,66.58,77707.68,29.2,-0.0064,0.0,1.01366]
[1776938675375,66.58,77706.73,29.2,-0.0064,0.0,1.01299]
[1776938680410,66.58,77692.28,29.2,-0.00647,0.0,1.02257]
[1776938685445,66.58,77689.07,29.2,-0.00649,0.0,1.0247]
[1776938689473,66.58,77670.56,29.2,-0.00658,0.0,1.03711]
[1776938694508,66.58,77667.12,29.2,-0.00659,0.0,1.03942]
[1776938698536,66.58,77646.08,29.2,-0.0067,1e-05,1.0537]
[1776938703573,66.58,77643.43,29.2,-0.00671,1e-05,1.05551]
[1776938708771,66.58,77636.49,29.2,-0.00675,1e-05,1.06027]
[1776938710992,66.58,77627.46,29.2,-0.00679,1e-05,1.06648]
[1776938711639,66.58,77530.75,29.2,-0.0073,1e-05,1.13497]
[1776938713197,66.58,77530.75,29.2,-0.0073,1e-05,1.13497]
[1776938713390,66.58,77360.8,29.2,-0.00827,1e-05,1.26433]
[1776938714246,66.58,77360.8,29.2,-0.00827,1e-05,1.26433]
[1776938714281,66.58,77360.8,29.2,-0.00827,1e-05,1.26433]
[1776938714329,66.58,77323.31,29.2,-0.0085,1e-05,1.29448]
[1776938717692,66.58,77342.34,29.2,-0.00838,1e-05,1.2791]
[1776938722741,66.58,77344.28,29.2,-0.00837,1e-05,1.27755]
[1776938723449,66.58,77342.27,29.2,-0.00839,1e-05,1.27916]
[1776938723610,66.58,77331.1,29.2,-0.00845,1e-05,1.28817]
[1776938724239,66.58,77331.1,29.2,-0.00845,1e-05,1.28817]
[1776938724344,66.58,77270.77,29.2,-0.00883,1e-05,1.33774]
[1776938725659,66.58,77246.66,29.2,-0.00899,1e-05,1.35799]
[1776938728085,66.58,77249.95,29.2,-0.00897,1e-05,1.35521]
[1776938728217,66.58,77273.23,29.2,-0.00882,1e-05,1.33569]
[1776938729265,66.58,77273.23,29.2,-0.00882,1e-05,1.33569]
[1776938729330,66.58,77329.01,29.2,-0.00847,1e-05,1.28986]
[1776938729834,66.58,77357.98,29.2,-0.00829,1e-05,1.26658]
[1776938733148,66.58,77371.98,29.2,-0.0082,1e-05,1.25395]
[1776938734045,66.58,77371.98,29.2,-0.0082,1e-05,1.25395]
[1776938736890,66.58,77401.24,29.2,-0.00802,1e-05,1.23099]
[1776938741936,66.58,77404.47,29.2,-0.008,1e-05,1.22847]
[1776938746671,66.58,77409.43,29.2,-0.00797,1e-05,1.22462]
[1776938752013,66.58,77422.43,29.2,-0.0079,1e-05,1.21458]
[1776938755027,66.58,77403.14,29.2,-0.00801,1e-05,1.22951]
[1776938758708,66.58,77404.84,29.2,-0.008,1e-05,1.22818]
[1776938766839,66.58,77422.19,29.2,-0.0079,1e-05,1.21476]
[1776938768763,66.58,77425.69,29.2,-0.00788,1e-05,1.21207]
[1776938768765,66.58,77425.69,29.2,-0.00788,1e-05,1.21207]
[1776938774162,66.58,77436.98,29.2,-0.00781,1e-05,1.20342]
[1776938779150,66.58,77425.14,29.2,-0.00788,1e-05,1.21249]
[1776938782215,66.58,77449.05,29.2,-0.00774,1e-05,1.19423]
[1776938787277,66.58,77440.87,29.2,-0.00779,1e-05,1.20045]
[1776938788272,66.58,77417.3,29.2,-0.00793,1e-05,1.21853]
[1776938789527,66.58,77417.3,29.2,-0.00793,1e-05,1.21853]
[1776938790274,66.58,77435.96,29.2,-0.00782,1e-05,1.2042]
[1776938793295,66.58,77419.44,29.2,-0.00791,1e-05,1.2154]
[1776938795311,66.58,77394.55,29.2,-0.00805,1e-05,1.23471]
[1776938796319,66.58,77376.44,29.2,-0.00816,1e-05,1.24891]
[1776938797468,66.58,77360.91,29.2,-0.00825,1e-05,1.26121]
[1776938799344,66.58,77379.39,29.2,-0.00814,1e-05,1.24659]
[1776938800086,66.58,77379.39,29.2,-0.00814,1e-05,1.24659]
[1776938805385,66.58,77384.58,29.2,-0.00811,1e-05,1.24251]
[1776938810420,66.58,77395.96,29.2,-0.00804,1e-05,1.23361]
[1776938812336,66.58,77410.26,29.2,-0.00796,1e-05,1.22249]
[1776938817470,66.58,77406.01,29.2,-0.00798,1e-05,1.22579]
[1776938822344,66.58,77407.9,29.2,-0.00797,1e-05,1.22432]
[1776938827353,66.58,77407.12,29.2,-0.00798,1e-05,1.22492]
[1776938829554,66.58,77428.19,29.2,-0.00785,1e-05,1.20868]
[1776938833787,66.58,77441.28,29.2,-0.00778,1e-05,1.19867]
[1776938838617,66.58,77460.65,29.2,-0.00767,1e-05,1.184]
[1776938843652,66.58,77470.63,29.2,-0.00761,1e-05,1.1765]
[1776938848686,66.58,77469.22,29.2,-0.00762,1e-05,1.17755]
[1776938853723,66.58,77469.98,29.2,-0.00761,1e-05,1.17554]
[1776938858758,66.58,77459.95,29.2,-0.00766,1e-05,1.18307]
[1776938863793,66.58,77454.07,29.2,-0.0077,1e-05,1.18751]
[1776938868828,66.58,77452.29,29.2,-0.00771,1e-05,1.18885]
[1776938873863,66.58,77450.57,29.2,-0.00772,1e-05,1.19015]
[1776938878898,66.58,77443.04,29.2,-0.00776,1e-05,1.19587]
[1776938883940,66.58,77450.05,29.2,-0.00772,1e-05,1.19055]
[1776938888975,66.58,77451.36,29.2,-0.00771,1e-05,1.18956]
[1776938894010,66.58,77457.49,29.2,-0.00768,1e-05,1.18493]
[1776938899082,66.58,77458.21,29.2,-0.00767,1e-05,1.18438]
[1776938904118,66.58,77465.47,29.2,-0.00763,1e-05,1.17892]
[1776938909497,66.58,77471.01,29.2,-0.0076,1e-05,1.17476]
[1776938911825,66.58,77450.66,29.2,-0.00772,1e-05,1.19009]
[1776938920234,66.58,77437.43,29.2,-0.00778,1e-05,1.19867]
[1776938925269,66.58,77416.53,29.2,-0.0079,1e-05,1.21468]
[1776938926583,66.58,77416.53,29.2,-0.0079,1e-05,1.21468]
[1776938927509,66.58,77415.22,29.2,-0.00791,1e-05,1.21569]
[1776938930323,66.58,77388.65,29.2,-0.00807,1e-05,1.23632]
[1776938931094,66.58,77388.65,29.2,-0.00807,1e-05,1.23632]
[1776938933380,66.58,77360.8,29.2,-0.00823,1e-05,1.25826]
[1776938937362,66.58,77326.92,29.2,-0.00844,1e-05,1.28538]
[1776938941390,66.58,77308.67,29.2,-0.00855,1e-05,1.3002]
[1776938942937,66.58,77308.67,29.2,-0.00855,1e-05,1.3002]
[1776938949568,66.58,77324.69,29.2,-0.00845,1e-05,1.28719]
[1776938954362,66.58,77328.11,29.2,-0.00843,1e-05,1.28442]
[1776938959516,66.58,77330.75,29.2,-0.00842,1e-05,1.28229]
[1776938961176,66.58,77335.61,29.2,-0.00839,1e-05,1.27838]
[1776938967633,66.58,77340.06,29.2,-0.00836,1e-05,1.27481]
[1776938967644,66.58,77340.06,29.2,-0.00836,1e-05,1.27481]
[1776938973614,66.58,77339.62,29.2,-0.00835,1e-05,1.27363]
[1776938978649,66.58,77338.62,29.2,-0.00836,1e-05,1.27443]
[1776938978988,66.58,77338.62,29.2,-0.00836,1e-05,1.27443]
[1776938979159,66.58,77338.62,29.2,-0.00836,1e-05,1.27443]
[1776938984691,66.58,77347.33,29.2,-0.00831,1e-05,1.26746]
[1776938989316,66.58,77341.93,29.2,-0.00834,1e-05,1.27178]
[1776938994762,66.58,77335.44,29.2,-0.00838,1e-05,1.27698]
[1776938999797,66.58,77326.83,29.2,-0.00843,1e-05,1.28392]
[1776939002818,66.58,77309.64,29.2,-0.00854,1e-05,1.29786]
[1776939003398,66.58,77309.64,29.2,-0.00854,1e-05,1.29786]
[1776939008860,66.58,77306.76,29.2,-0.00856,1e-05,1.3002]
[1776939013907,66.58,77321.51,29.2,-0.00846,1e-05,1.28822]
[1776939018944,66.58,77314.17,29.2,-0.00851,1e-05,1.29417]
[1776939020424,66.58,77313.13,29.2,-0.00852,1e-05,1.29502]
[1776939025993,66.58,77314.05,29.2,-0.00851,1e-05,1.29427]
[1776939031030,66.58,77315.18,29.2,-0.00849,1e-05,1.2918]
[1776939036065,66.58,77314.19,29.2,-0.0085,1e-05,1.29261]
[1776939037466,66.58,77314.19,29.2,-0.0085,1e-05,1.29261]
[1776939043114,66.58,77315.62,29.2,-0.00849,1e-05,1.29145]
[1776939048149,66.58,77304.18,29.2,-0.00856,1e-05,1.30076]
[1776939049496,66.58,77304.18,29.2,-0.00856,1e-05,1.30076]
[1776939055199,66.58,77298.4,29.2,-0.0086,1e-05,1.30548]
[1776939060234,66.58,77299.43,29.2,-0.00859,1e-05,1.30464]
[1776939065269,66.58,77300.04,29.2,-0.00859,1e-05,1.30414]
[1776939066521,66.58,77300.04,29.2,-0.00859,1e-05,1.30414]
[1776939072318,66.58,77286.86,29.2,-0.00867,1e-05,1.31496]
[1776939077353,66.58,77276.87,29.2,-0.00873,1e-05,1.32321]
[1776939081514,66.58,77284.46,29.2,-0.00869,1e-05,1.31693]
[1776939086417,66.58,77311.28,29.2,-0.00852,1e-05,1.29497]
[1776939091452,66.58,77318.45,29.2,-0.00846,1e-05,1.28761]
[1776939093120,66.58,77316.81,29.2,-0.00847,1e-05,1.28894]
[1776939098501,66.58,77314.3,29.2,-0.00849,1e-05,1.29097]
[1776939103536,66.58,77305.79,29.2,-0.00854,1e-05,1.29789]
[1776939107366,66.58,77310.18,29.2,-0.00851,1e-05,1.29432]
[1776939112599,66.58,77301.72,29.2,-0.00857,1e-05,1.30121]
[1776939117635,66.58,77298.51,29.2,-0.00859,1e-05,1.30383]
[1776939120546,66.58,77298.24,29.2,-0.00859,1e-05,1.30405]
[1776939122670,66.58,77282.93,29.2,-0.00869,1e-05,1.31663]
[1776939125693,66.58,77256.96,29.2,-0.00885,1e-05,1.33819]
[1776939130729,66.58,77267.87,29.2,-0.00878,1e-05,1.3291]
[1776939135764,66.58,77256.58,29.2,-0.00885,1e-05,1.33851]
[1776939137441,66.58,77255.4,29.2,-0.00886,1e-05,1.3395]
[1776939142816,66.58,77249.99,29.2,-0.0089,1e-05,1.34403]
[1776939147851,66.58,77242.36,29.2,-0.00895,1e-05,1.35044]
[1776939152887,66.58,77249.52,29.2,-0.00889,1e-05,1.34283]
[1776939157922,66.58,77250.53,29.2,-0.00888,1e-05,1.34199]
[1776939162957,66.58,77264.72,29.2,-0.00879,1e-05,1.33014]
[1776939165457,66.58,77270.09,29.2,-0.00876,1e-05,1.32568]
[1776939171014,66.58,77256.45,29.2,-0.00884,1e-05,1.33703]
[1776939176051,66.58,77259.18,29.2,-0.00883,1e-05,1.33475]
[1776939181086,66.58,77260.23,29.2,-0.00882,1e-05,1.33388]
[1776939182487,66.58,77259.67,29.2,-0.00882,1e-05,1.33435]
[1776939188135,66.58,77243.49,29.2,-0.00893,1e-05,1.3479]
[1776939193169,66.58,77244.04,29.2,-0.00893,1e-05,1.34744]
[1776939193896,66.58,77244.04,29.2,-0.00893,1e-05,1.34744]
[1776939199213,66.58,77255.55,29.2,-0.00885,1e-05,1.33779]
[1776939204248,66.58,77248.99,29.2,-0.00889,1e-05,1.34328]
[1776939209283,66.58,77243.91,29.2,-0.00893,1e-05,1.34755]
[1776939210908,66.58,77243.91,29.2,-0.00893,1e-05,1.34755]
[1776939217339,66.58,77240.08,29.2,-0.00894,1e-05,1.34917]
[1776939222374,66.58,77233.4,29.2,-0.00898,1e-05,1.35481]
[1776939227409,66.58,77232.23,29.2,-0.00899,1e-05,1.3558]
[1776939232444,66.58,77234.29,29.2,-0.00898,1e-05,1.35406]
[1776939237479,66.58,77234.91,29.2,-0.00897,1e-05,1.35353]
[1776939242514,66.58,77225.14,29.2,-0.00904,1e-05,1.3618]
[1776939247549,66.58,77223.34,29.2,-0.00905,1e-05,1.36333]
[1776939252584,66.58,77217.96,29.2,-0.00909,1e-05,1.36791]
[1776939257619,66.58,77215.22,29.2,-0.0091,1e-05,1.37024]
[1776939263066,66.58,77215.85,29.2,-0.0091,1e-05,1.3697]
[1776939263106,66.58,77215.85,29.2,-0.0091,1e-05,1.3697]
[1776939265177,66.58,77206.27,29.2,-0.00916,1e-05,1.37789]
[1776939266044,66.58,77229.43,29.2,-0.00901,1e-05,1.35817]
[1776939272043,66.58,77231.92,29.2,-0.00899,1e-05,1.35606]
[1776939277761,66.58,77239.86,29.2,-0.00893,1e-05,1.34776]
[1776939283091,66.58,77250.44,29.2,-0.00886,1e-05,1.33889]
[1776939287851,66.58,77249.54,29.2,-0.00887,1e-05,1.33964]
[1776939293873,66.58,77240.21,29.2,-0.00893,1e-05,1.34747]
[1776939298908,66.58,77242.09,29.2,-0.00892,1e-05,1.34589]
[1776939303943,66.58,77248.36,29.2,-0.00888,1e-05,1.34063]
[1776939308978,66.58,77258.17,29.2,-0.00881,1e-05,1.33243]
[1776939314013,66.58,77262.16,29.2,-0.00879,1e-05,1.32911]
[1776939319048,66.58,77266.73,29.2,-0.00876,1e-05,1.32531]
[1776939321533,66.58,77281.05,29.2,-0.00867,1e-05,1.31348]
[1776939327105,66.58,77287.57,29.2,-0.00863,1e-05,1.30812]
[1776939332141,66.58,77290.06,29.2,-0.0086,1e-05,1.30452]
[1776939337176,66.58,77294.23,29.2,-0.00857,1e-05,1.3011]
[1776939338572,66.58,77289.32,29.2,-0.00861,1e-05,1.30512]
[1776939344225,66.58,77273.42,29.2,-0.00871,1e-05,1.3182]
[1776939346239,66.58,77288.29,29.2,-0.00861,1e-05,1.30597]
[1776939351274,66.58,77299.38,29.2,-0.00854,1e-05,1.2969]
[1776939355577,66.58,77310.68,29.2,-0.00847,1e-05,1.28772]
[1776939361344,66.58,77307.82,29.2,-0.00849,1e-05,1.29004]
[1776939366379,66.58,77309.11,29.2,-0.00848,1e-05,1.28899]
[1776939367694,66.58,77309.97,29.2,-0.00848,1e-05,1.2883]
[1776939373428,66.58,77302.77,29.2,-0.00852,1e-05,1.29414]
[1776939378868,66.58,77302.64,29.2,-0.00852,1e-05,1.29425]
[1776939382493,66.58,77287.19,29.2,-0.00862,1e-05,1.30687]
[1776939387528,66.58,77284.32,29.2,-0.00864,1e-05,1.30922]
[1776939390788,66.58,77285.35,29.2,-0.00863,1e-05,1.30838]
[1776939396591,66.58,77285.74,29.2,-0.00862,1e-05,1.30649]
[1776939401626,66.58,77284.16,29.2,-0.00863,1e-05,1.30779]
[1776939405428,66.58,77296.81,29.2,-0.00855,1e-05,1.29744]
[1776939414717,66.58,77302.06,29.2,-0.00852,1e-05,1.29317]
[1776939419752,66.58,77307.47,29.2,-0.00848,1e-05,1.28878]
[1776939424787,66.58,77293.96,29.2,-0.00857,1e-05,1.29977]
[1776939429822,66.58,77294.34,29.2,-0.00856,1e-05,1.29946]
[1776939433047,66.58,77294.99,29.2,-0.00856,1e-05,1.29893]
[1776939438885,66.58,77291.0,29.2,-0.00859,1e-05,1.30219]
[1776939443920,66.58,77291.17,29.2,-0.00858,1e-05,1.30205]
[1776939448955,66.58,77292.87,29.2,-0.00857,1e-05,1.30066]
[1776939450063,66.58,77292.87,29.2,-0.00857,1e-05,1.30066]
[1776939456009,66.58,77303.29,29.2,-0.0085,1e-05,1.29062]
[1776939461080,66.58,77311.47,29.2,-0.00845,1e-05,1.28399]
[1776939466116,66.58,77315.12,29.2,-0.00843,1e-05,1.28104]
[1776939471151,66.58,77314.26,29.2,-0.00843,1e-05,1.28174]
[1776939476185,66.58,77319.16,29.2,-0.0084,1e-05,1.27779]
[1776939481224,66.58,77320.25,29.2,-0.00839,1e-05,1.27691]
[1776939484245,66.58,77301.86,29.2,-0.00851,1e-05,1.29178]
[1776939489280,66.58,77290.68,29.2,-0.00858,1e-05,1.30089]
[1776939492211,66.58,77290.68,29.2,-0.00858,1e-05,1.30089]
[1776939497337,66.58,77300.55,29.2,-0.00852,1e-05,1.29285]
[1776939502372,66.58,77302.87,29.2,-0.0085,1e-05,1.29096]
[1776939507407,66.58,77304.44,29.2,-0.00849,1e-05,1.28969]
[1776939509229,66.58,77307.82,29.2,-0.00847,1e-05,1.28695]
[1776939514456,66.58,77303.5,29.2,-0.00849,1e-05,1.2889]
[1776939519491,66.58,77305.61,29.2,-0.00847,1e-05,1.28719]
[1776939524527,66.58,77303.96,29.2,-0.00848,1e-05,1.28853]
[1776939529562,66.58,77302.48,29.2,-0.00849,1e-05,1.28973]
[1776939535604,66.58,77302.58,29.2,-0.00849,1e-05,1.28965]
[1776939540641,66.58,77313.52,29.2,-0.00843,1e-05,1.28079]
[1776939545676,66.58,77321.75,29.2,-0.00837,1e-05,1.27417]
[1776939550711,66.58,77331.97,29.2,-0.00831,1e-05,1.26598]
[1776939555746,66.58,77334.42,29.2,-0.0083,1e-05,1.26402]
[1776939560781,66.58,77346.72,29.2,-0.00822,1e-05,1.25424]
[1776939565816,66.58,77349.07,29.2,-0.00821,1e-05,1.25238]
[1776939570851,66.58,77343.83,29.2,-0.00824,1e-05,1.25653]
[1776939575886,66.58,77349.58,29.2,-0.0082,1e-05,1.25046]
[1776939579914,66.58,77364.25,29.2,-0.00811,1e-05,1.2389]
[1776939584949,66.58,77348.7,29.2,-0.0082,1e-05,1.25115]
[1776939589983,66.58,77338.16,29.2,-0.00826,1e-05,1.25952]
[1776939596026,66.58,77338.57,29.2,-0.00826,1e-05,1.25919]
[1776939601067,66.58,77338.68,29.2,-0.00826,1e-05,1.2591]
[1776939604088,66.58,77355.54,29.2,-0.00816,1e-05,1.24575]
[1776939609123,66.58,77345.67,29.2,-0.00822,1e-05,1.25355]
[1776939614158,66.58,77347.55,29.2,-0.00821,1e-05,1.25207]
[1776939619195,66.58,77355.52,29.2,-0.00816,1e-05,1.24577]
[1776939624231,66.58,77363.44,29.2,-0.00811,1e-05,1.23954]
[1776939629268,66.58,77374.22,29.2,-0.00805,1e-05,1.2311]
[1776939631280,66.58,77389.75,29.2,-0.00795,1e-05,1.21754]
[1776939636315,66.58,77400.61,29.2,-0.00788,1e-05,1.20916]
[1776939641350,66.58,77400.5,29.2,-0.00788,1e-05,1.20924]
[1776939646385,66.58,77409.73,29.2,-0.00783,1e-05,1.20216]
[1776939651420,66.58,77407.08,29.2,-0.00785,1e-05,1.20419]
[1776939656456,66.58,77395.22,29.2,-0.00792,1e-05,1.21331]
[1776939658492,66.58,77379.58,29.2,-0.00801,1e-05,1.22542]
[1776939663523,66.58,77376.03,29.2,-0.00803,1e-05,1.22819]
[1776939668558,66.58,77378.84,29.2,-0.00801,1e-05,1.226]
[1776939673593,66.58,77378.65,29.2,-0.00801,1e-05,1.22615]
[1776939678629,66.58,77371.7,29.2,-0.00805,1e-05,1.23157]
[1776939683664,66.58,77364.5,29.2,-0.0081,1e-05,1.2372]
[1776939688699,66.58,77359.3,29.2,-0.00813,1e-05,1.24128]
[1776939691721,66.58,77376.21,29.2,-0.00802,1e-05,1.22655]
[1776939696756,66.58,77371.97,29.2,-0.00804,1e-05,1.22985]
[1776939701791,66.58,77371.02,29.2,-0.00805,1e-05,1.2306]
[1776939707833,66.58,77371.75,29.2,-0.00804,1e-05,1.23003]
[1776939712868,66.58,77373.38,29.2,-0.00803,1e-05,1.22875]
[1776939714882,66.58,77389.87,29.2,-0.00794,1e-05,1.21595]
[1776939719917,66.58,77403.11,29.2,-0.00786,1e-05,1.20576]
[1776939724952,66.58,77392.36,29.2,-0.00792,1e-05,1.21403]
[1776939729987,66.58,77391.73,29.2,-0.00793,1e-05,1.21452]
[1776939734048,66.58,77392.68,29.2,-0.00792,1e-05,1.21378]
[1776939734048,66.58,77392.68,29.2,-0.00792,1e-05,1.21378]
[1776939735912,66.58,77378.02,29.2,-0.00801,1e-05,1.22514]
[1776939739387,66.58,77396.95,29.2,-0.0079,1e-05,1.21049]
[1776939745566,66.58,77396.02,29.2,-0.0079,1e-05,1.21121]
[1776939751137,66.58,77390.56,29.2,-0.00792,1e-05,1.21393]
[1776939755732,66.58,77390.74,29.2,-0.00792,1e-05,1.2138]
[1776939765235,66.58,77381.65,29.2,-0.00798,1e-05,1.22083]
[1776939770270,66.58,77382.05,29.2,-0.00797,1e-05,1.22052]
[1776939775305,66.58,77382.03,29.2,-0.00797,1e-05,1.22053]
[1776939780341,66.58,77373.92,29.2,-0.00802,1e-05,1.22684]
[1776939782355,66.58,77348.42,29.2,-0.00817,1e-05,1.24683]
[1776939787390,66.58,77345.07,29.2,-0.00819,1e-05,1.24948]
[1776939792426,66.58,77327.81,29.2,-0.0083,1e-05,1.26319]
[1776939797463,66.58,77324.78,29.2,-0.00832,1e-05,1.26561]
[1776939802497,66.58,77317.41,29.2,-0.00836,1e-05,1.27151]
[1776939807533,66.58,77318.29,29.2,-0.00836,1e-05,1.2708]
[1776939812568,66.58,77317.77,29.2,-0.00835,1e-05,1.26969]
[1776939816596,66.58,77338.23,29.2,-0.00823,1e-05,1.25337]
[1776939821631,66.58,77337.99,29.2,-0.00823,1e-05,1.25356]
[1776939826670,66.58,77337.06,29.2,-0.00823,1e-05,1.2543]
[1776939831705,66.58,77338.45,29.2,-0.00822,1e-05,1.2532]
[1776939835205,66.58,77337.06,29.2,-0.00823,1e-05,1.2543]
[1776939840767,66.58,77338.48,29.2,-0.00822,1e-05,1.25318]
[1776939845804,66.58,77334.87,29.2,-0.00825,1e-05,1.25604]
[1776939850838,66.58,77329.47,29.2,-0.00828,1e-05,1.26034]
[1776939852760,66.58,77329.69,29.2,-0.00828,1e-05,1.26016]
[1776939857888,66.58,77340.89,29.2,-0.00821,1e-05,1.25127]
[1776939862922,66.58,77338.69,29.2,-0.00822,1e-05,1.25301]
[1776939867958,66.58,77341.59,29.2,-0.00821,1e-05,1.25071]
[1776939872993,66.58,77341.18,29.2,-0.0082,1e-05,1.24952]
[1776939878027,66.58,77341.24,29.2,-0.0082,1e-05,1.24947]
[1776939883063,66.58,77342.25,29.2,-0.00819,1e-05,1.24867]
[1776939888098,66.58,77340.8,29.2,-0.0082,1e-05,1.24982]
[1776939893133,66.58,77342.46,29.2,-0.00819,1e-05,1.24851]
[1776939898168,66.58,77341.31,29.2,-0.0082,1e-05,1.24942]
[1776939903203,66.58,77348.8,29.2,-0.00815,1e-05,1.2435]
[1776939908238,66.58,77352.78,29.2,-0.00813,1e-05,1.24037]
[1776939913274,66.58,77354.31,29.2,-0.00812,1e-05,1.23917]
[1776939918309,66.58,77354.15,29.2,-0.00812,1e-05,1.23929]
[1776939923344,66.58,77354.52,29.2,-0.00812,1e-05,1.239]
[1776939928378,66.58,77354.49,29.2,-0.00812,1e-05,1.23903]
[1776939933414,66.58,77361.59,29.2,-0.00807,1e-05,1.23196]
[1776939938448,66.58,77368.05,29.2,-0.00803,1e-05,1.22691]
[1776939943485,66.58,77387.98,29.2,-0.00791,1e-05,1.21147]
[1776939948519,66.58,77391.59,29.2,-0.00789,1e-05,1.20869]
[1776939953555,66.58,77390.79,29.2,-0.00789,1e-05,1.2093]
[1776939958590,66.58,77391.89,29.2,-0.00789,1e-05,1.20845]
[1776939963625,66.58,77384.72,29.2,-0.00793,1e-05,1.21398]
[1776939968660,66.58,77384.54,29.2,-0.00793,1e-05,1.21412]
[1776939973700,66.58,77375.4,29.2,-0.00798,1e-05,1.2212]
[1776939978735,66.58,77374.07,29.2,-0.00799,1e-05,1.22223]
[1776939983770,66.58,77374.32,29.2,-0.00799,1e-05,1.22204]
[1776939988515,66.58,77376.85,29.2,-0.00798,1e-05,1.22007]
[1776939993840,66.58,77385.29,29.2,-0.00792,1e-05,1.21205]
[1776939998457,66.58,77384.89,29.2,-0.00792,1e-05,1.21236]
[1776940003911,66.58,77384.55,29.2,-0.00792,1e-05,1.21263]
[1776940008946,66.58,77382.01,29.2,-0.00794,1e-05,1.21459]
[1776940013982,66.58,77384.0,29.2,-0.00793,1e-05,1.21305]
[1776940019017,66.58,77386.45,29.2,-0.00791,1e-05,1.21116]
[1776940024052,66.58,77386.57,29.2,-0.00791,1e-05,1.21107]
[1776940029086,66.58,77380.57,29.2,-0.00795,1e-05,1.2157]
[1776940034123,66.58,77377.25,29.2,-0.00796,1e-05,1.21827]
[1776940035742,66.58,77377.25,29.2,-0.00796,1e-05,1.21827]
[1776940036126,66.58,77376.94,29.2,-0.00797,1e-05,1.21851]
[1776940041173,66.58,77373.11,29.2,-0.00799,1e-05,1.22148]
[1776940046211,66.58,77375.87,29.2,-0.00797,1e-05,1.21934]
[1776940051246,66.58,77377.59,29.2,-0.00795,1e-05,1.21651]
[1776940054267,66.58,77395.0,29.2,-0.00785,1e-05,1.2031]
[1776940059303,66.58,77390.76,29.2,-0.00788,1e-05,1.20636]
[1776940064338,66.58,77394.89,29.2,-0.00785,1e-05,1.20319]
[1776940069373,66.58,77395.73,29.2,-0.00785,1e-05,1.20254]
[1776940074407,66.58,77395.87,29.2,-0.00785,1e-05,1.20244]
[1776940079443,66.58,77389.0,29.2,-0.00789,1e-05,1.20771]
[1776940084478,66.58,77393.69,29.2,-0.00786,1e-05,1.20411]
[1776940089513,66.58,77393.5,29.2,-0.00786,1e-05,1.20425]
[1776940094548,66.58,77394.96,29.2,-0.00785,1e-05,1.20313]
[1776940099583,66.58,77395.58,29.2,-0.00785,1e-05,1.20266]
[1776940104618,66.58,77395.7,29.2,-0.00785,1e-05,1.20257]
[1776940109653,66.58,77391.14,29.2,-0.00787,1e-05,1.20607]
[1776940114688,66.58,77394.64,29.2,-0.00784,1e-05,1.2019]
[1776940119723,66.58,77395.61,29.2,-0.00784,1e-05,1.20116]
[1776940124757,66.58,77397.96,29.2,-0.00783,1e-05,1.19936]
[1776940129792,66.58,77404.09,29.2,-0.00779,1e-05,1.19468]
[1776940134828,66.58,77405.48,29.2,-0.00778,1e-05,1.19362]
[1776940139863,66.58,77407.45,29.2,-0.00777,1e-05,1.19212]
[1776940144898,66.58,77406.79,29.2,-0.00777,1e-05,1.19262]
[1776940149933,66.58,77406.25,29.2,-0.00778,1e-05,1.19303]
[1776940154967,66.58,77405.4,29.2,-0.00778,1e-05,1.19368]
[1776940160021,66.58,77405.84,29.2,-0.00778,1e-05,1.19334]
[1776940165043,66.58,77406.13,29.2,-0.00778,1e-05,1.19312]
[1776940170078,66.58,77408.58,29.2,-0.00776,1e-05,1.19126]
[1776940175113,66.58,77406.23,29.2,-0.00777,1e-05,1.19158]
[1776940180148,66.58,77405.16,29.2,-0.00777,1e-05,1.19239]
[1776940185182,66.58,77405.27,29.2,-0.00777,1e-05,1.19231]
[1776940190218,66.58,77402.69,29.2,-0.00779,1e-05,1.19427]
[1776940195253,66.58,77406.8,29.2,-0.00776,1e-05,1.19114]
[1776940200291,66.58,77407.62,29.2,-0.00776,1e-05,1.19052]
[1776940205326,66.58,77407.12,29.2,-0.00776,1e-05,1.1909]
[1776940210361,66.58,77407.45,29.2,-0.00776,1e-05,1.19065]
[1776940215396,66.58,77405.07,29.2,-0.00777,1e-05,1.19246]
[1776940220440,66.58,77417.71,29.2,-0.0077,1e-05,1.18287]
[1776940225473,66.58,77416.53,29.2,-0.00771,1e-05,1.18376]
[1776940230508,66.58,77418.02,29.2,-0.0077,1e-05,1.18263]
[1776940236550,66.58,77419.3,29.2,-0.00768,1e-05,1.18021]
[1776940240578,66.58,77436.01,29.2,-0.00759,1e-05,1.16765]
[1776940243600,66.58,77421.08,29.2,-0.00767,1e-05,1.17886]
[1776940248634,66.58,77435.56,29.2,-0.00759,1e-05,1.16799]
[1776940253669,66.58,77434.42,29.2,-0.0076,1e-05,1.16884]
[1776940258703,66.58,77436.64,29.2,-0.00759,1e-05,1.16718]
[1776940263739,66.58,77433.27,29.2,-0.0076,1e-05,1.1697]
[1776940268774,66.58,77427.0,29.2,-0.00764,1e-05,1.17441]
[1776940273809,66.58,77423.89,29.2,-0.00766,1e-05,1.17675]
[1776940278844,66.58,77424.2,29.2,-0.00766,1e-05,1.17651]
[1776940283891,66.58,77430.42,29.2,-0.00762,1e-05,1.17184]
[1776940288926,66.58,77430.81,29.2,-0.00762,1e-05,1.17154]
[1776940293961,66.58,77432.37,29.2,-0.0076,1e-05,1.16892]
[1776940298995,66.58,77442.63,29.2,-0.00754,1e-05,1.16126]
[1776940304032,66.58,77447.2,29.2,-0.00752,1e-05,1.15786]
[1776940309067,66.58,77447.24,29.2,-0.00752,1e-05,1.15783]
[1776940314102,66.58,77445.71,29.2,-0.00753,1e-05,1.15897]
[1776940319137,66.58,77445.01,29.2,-0.00753,1e-05,1.15949]
[1776940324172,66.58,77448.39,29.2,-0.00751,1e-05,1.15698]
[1776940329207,66.58,77455.67,29.2,-0.00747,1e-05,1.15158]
[1776940333234,66.58,77439.36,29.2,-0.00756,1e-05,1.1637]
[1776940338270,66.58,77427.71,29.2,-0.00763,1e-05,1.17242]
[1776940343304,66.58,77428.01,29.2,-0.00763,1e-05,1.17219]
[1776940348340,66.58,77430.48,29.2,-0.00761,1e-05,1.17034]
[1776940353375,66.58,77422.05,29.2,-0.00765,1e-05,1.17521]
[1776940356400,66.58,77405.54,29.2,-0.00774,1e-05,1.18769]
[1776940361435,66.58,77402.36,29.2,-0.00776,1e-05,1.19011]
[1776940366470,66.58,77398.53,29.2,-0.00778,1e-05,1.19302]
[1776940371505,66.58,77397.78,29.2,-0.00779,1e-05,1.19359]
[1776940376540,66.58,77399.12,29.2,-0.00778,1e-05,1.19257]
[1776940381575,66.58,77382.39,29.2,-0.00788,1e-05,1.20537]
[1776940386610,66.58,77387.19,29.2,-0.00785,1e-05,1.20169]
[1776940391656,66.58,77384.31,29.2,-0.00787,1e-05,1.2039]
[1776940396691,66.58,77393.55,29.2,-0.00781,1e-05,1.19682]
[1776940401726,66.58,77392.8,29.2,-0.00782,1e-05,1.1974]
[1776940407768,66.58,77382.9,29.2,-0.00788,1e-05,1.20498]
[1776940413167,66.58,77380.33,29.2,-0.00788,1e-05,1.20547]
[1776940418846,66.58,77386.32,29.2,-0.00785,1e-05,1.20088]
[1776940421873,66.58,77401.46,29.2,-0.00776,1e-05,1.18932]
[1776940425902,66.58,77384.6,29.2,-0.00786,1e-05,1.2022]
[1776940430937,66.58,77380.16,29.2,-0.00788,1e-05,1.20561]
[1776940435972,66.58,77372.49,29.2,-0.00793,1e-05,1.21151]
[1776940441007,66.58,77375.98,29.2,-0.00791,1e-05,1.20882]
[1776940446049,66.58,77395.81,29.2,-0.00779,1e-05,1.19362]
[1776940451085,66.58,77395.58,29.2,-0.00779,1e-05,1.1938]
[1776940456121,66.58,77395.97,29.2,-0.00779,1e-05,1.1935]
[1776940461158,66.58,77409.08,29.2,-0.00771,1e-05,1.18354]
[1776940466193,66.58,77416.97,29.2,-0.00767,1e-05,1.17758]
[1776940471228,66.58,77422.85,29.2,-0.00763,1e-05,1.1717]
[1776940476263,66.58,77426.32,29.2,-0.00761,1e-05,1.1691]
[1776940481298,66.58,77425.92,29.2,-0.00761,1e-05,1.1694]
[1776940486333,66.58,77429.74,29.2,-0.00759,1e-05,1.16654]
[1776940491372,66.58,77428.28,29.2,-0.0076,1e-05,1.16763]
[1776940496407,66.58,77428.38,29.2,-0.0076,1e-05,1.16755]
[1776940501442,66.58,77428.31,29.2,-0.0076,1e-05,1.16761]
[1776940506477,66.58,77428.12,29.2,-0.0076,1e-05,1.16775]
[1776940511512,66.58,77427.27,29.2,-0.0076,1e-05,1.16839]
[1776940516547,66.58,77429.67,29.2,-0.00759,1e-05,1.16659]
[1776940521582,66.58,77437.81,29.2,-0.00754,1e-05,1.16051]
[1776940526617,66.58,77429.9,29.2,-0.00759,1e-05,1.16642]
[1776940531652,66.58,77426.24,29.2,-0.0076,1e-05,1.1677]
[1776940536687,66.58,77418.69,29.2,-0.00764,1e-05,1.17337]
[1776940541722,66.58,77421.48,29.2,-0.00763,1e-05,1.17127]
[1776940545750,66.58,77436.74,29.2,-0.00754,1e-05,1.15986]
[1776940550785,66.58,77439.87,29.2,-0.00752,1e-05,1.15754]
[1776940556594,66.58,77437.6,29.2,-0.00753,1e-05,1.15922]
[1776940566897,66.58,77434.3,29.2,-0.00755,1e-05,1.16168]
[1776940571932,66.58,77432.7,29.2,-0.00756,1e-05,1.16288]
[1776940576980,66.58,77432.03,29.2,-0.00757,1e-05,1.16338]
[1776940582018,66.58,77428.94,29.2,-0.00758,1e-05,1.16568]
[1776940585040,66.58,77412.81,29.2,-0.00767,1e-05,1.1778]
[1776940590078,66.58,77397.63,29.2,-0.00776,1e-05,1.18929]
[1776940595113,66.58,77391.52,29.2,-0.00779,1e-05,1.19247]
[1776940600148,66.58,77391.24,29.2,-0.00779,1e-05,1.19268]
[1776940605183,66.58,77390.44,29.2,-0.00779,1e-05,1.19329]
[1776940610220,66.58,77391.56,29.2,-0.00779,1e-05,1.19244]
[1776940615255,66.58,77390.78,29.2,-0.00779,1e-05,1.19303]
[1776940620291,66.58,77387.4,29.2,-0.00781,1e-05,1.19561]
[1776940625326,66.58,77395.74,29.2,-0.00776,1e-05,1.18926]
[1776940630361,66.58,77403.35,29.2,-0.00772,1e-05,1.18348]
[1776940635396,66.58,77409.06,29.2,-0.00769,1e-05,1.17916]
[1776940640432,66.58,77428.35,29.2,-0.00758,1e-05,1.16467]
[1776940645467,66.58,77441.88,29.2,-0.0075,1e-05,1.1546]
[1776940650502,66.58,77442.45,29.2,-0.0075,1e-05,1.15418]
[1776940655537,66.58,77435.29,29.2,-0.00753,1e-05,1.15805]
[1776940660572,66.58,77435.8,29.2,-0.00753,1e-05,1.15767]
[1776940665607,66.58,77435.74,29.2,-0.00753,1e-05,1.15772]
[1776940670642,66.58,77428.82,29.2,-0.00757,1e-05,1.16287]
[1776940675677,66.58,77428.62,29.2,-0.00757,1e-05,1.16302]
[1776940680712,66.58,77422.4,29.2,-0.0076,1e-05,1.16767]
[1776940685747,66.58,77435.0,29.2,-0.00753,1e-05,1.15827]
[1776940690781,66.58,77435.65,29.2,-0.00753,1e-05,1.15779]
[1776940695817,66.58,77437.09,29.2,-0.00752,1e-05,1.15672]
[1776940700852,66.58,77459.3,29.2,-0.0074,1e-05,1.14031]
[1776940705888,66.58,77462.88,29.2,-0.00738,1e-05,1.13769]
[1776940710923,66.58,77451.52,29.2,-0.00744,1e-05,1.14604]
[1776940715958,66.58,77449.54,29.2,-0.00744,1e-05,1.14606]
[1776940720993,66.58,77449.48,29.2,-0.00744,1e-05,1.1461]
[1776940726028,66.58,77451.81,29.2,-0.00743,1e-05,1.14439]
[1776940731064,66.58,77452.25,29.2,-0.00743,1e-05,1.14406]
[1776940736100,66.58,77450.3,29.2,-0.00744,1e-05,1.1455]
[1776940741137,66.58,77448.11,29.2,-0.00745,1e-05,1.14712]
[1776940746170,66.58,77445.53,29.2,-0.00746,1e-05,1.14902]
[1776940751205,66.58,77443.29,29.2,-0.00748,1e-05,1.15068]
[1776940756240,66.58,77443.88,29.2,-0.00747,1e-05,1.15024]
[1776940761275,66.58,77436.43,29.2,-0.00751,1e-05,1.15576]
[1776940766310,66.58,77435.81,29.2,-0.00752,1e-05,1.15622]
[1776940771344,66.58,77442.09,29.2,-0.00747,1e-05,1.15013]
[1776940776380,66.58,77441.47,29.2,-0.00748,1e-05,1.15058]
[1776940781415,66.58,77441.36,29.2,-0.00748,1e-05,1.15067]
[1776940786450,66.58,77443.73,29.2,-0.00746,1e-05,1.14891]
[1776940791485,66.58,77447.92,29.2,-0.00744,1e-05,1.14582]
[1776940796520,66.58,77451.72,29.2,-0.00742,1e-05,1.14302]
[1776940801554,66.58,77452.37,29.2,-0.00742,1e-05,1.14254]
[1776940806590,66.58,77447.18,29.2,-0.00745,1e-05,1.14637]
[1776940811625,66.58,77446.65,29.2,-0.00745,1e-05,1.14676]
[1776940816660,66.58,77447.62,29.2,-0.00744,1e-05,1.14604]
[1776940821695,66.58,77455.13,29.2,-0.0074,1e-05,1.14051]
[1776940827737,66.58,77456.34,29.2,-0.00739,1e-05,1.13963]
[1776940832772,66.58,77455.8,29.2,-0.00739,1e-05,1.13859]
[1776940837807,66.58,77444.77,29.2,-0.00745,1e-05,1.14671]
[1776940842843,66.58,77432.94,29.2,-0.00752,1e-05,1.15547]
[1776940847881,66.58,77432.7,29.2,-0.00752,1e-05,1.15564]
[1776940852915,66.58,77432.59,29.2,-0.00752,1e-05,1.15573]
[1776940857950,66.58,77432.63,29.2,-0.00752,1e-05,1.1557]
[1776940862986,66.58,77426.09,29.2,-0.00755,1e-05,1.16056]
[1776940868021,66.58,77426.83,29.2,-0.00755,1e-05,1.16001]
[1776940873056,66.58,77428.64,29.2,-0.00754,1e-05,1.15866]
[1776940878091,66.58,77428.33,29.2,-0.00754,1e-05,1.15889]
[1776940883126,66.58,77435.44,29.2,-0.0075,1e-05,1.15361]
[1776940887155,66.58,77420.82,29.2,-0.00758,1e-05,1.1645]
[1776940892191,66.58,77414.95,29.2,-0.00761,1e-05,1.16744]
[1776940897227,66.58,77411.9,29.2,-0.00762,1e-05,1.16973]
[1776940902262,66.58,77402.89,29.2,-0.00768,1e-05,1.1765]
[1776940907297,66.58,77402.48,29.2,-0.00768,1e-05,1.17681]
[1776940912332,66.58,77402.44,29.2,-0.00768,1e-05,1.17684]
[1776940917369,66.58,77402.2,29.2,-0.00768,1e-05,1.17703]
[1776940922405,66.58,77407.14,29.2,-0.00765,1e-05,1.1733]
[1776940927440,66.58,77406.16,29.2,-0.00766,1e-05,1.17404]
[1776940932475,66.58,77405.6,29.2,-0.00766,1e-05,1.17446]
[1776940937510,66.58,77406.33,29.2,-0.00766,1e-05,1.17391]
[1776940943552,66.58,77406.15,29.2,-0.00766,1e-05,1.17405]
[1776940948593,66.58,77405.42,29.2,-0.00766,1e-05,1.1746]
[1776940953628,66.58,77406.11,29.2,-0.00765,1e-05,1.17262]
[1776940958663,66.58,77418.0,29.2,-0.00758,1e-05,1.1637]
[1776940963698,66.58,77417.49,29.2,-0.00758,1e-05,1.16408]
[1776940968733,66.58,77417.41,29.2,-0.00758,1e-05,1.16414]
[1776940973768,66.58,77423.07,29.2,-0.00755,1e-05,1.15992]
[1776940978803,66.58,77427.32,29.2,-0.00753,1e-05,1.15675]
[1776940983838,66.58,77426.89,29.2,-0.00753,1e-05,1.15707]
[1776940988873,66.58,77416.21,29.2,-0.00759,1e-05,1.16504]
[1776940993908,66.58,77417.95,29.2,-0.00758,1e-05,1.16374]
[1776940998943,66.58,77412.48,29.2,-0.00761,1e-05,1.16783]
[1776941003978,66.58,77417.93,29.2,-0.00758,1e-05,1.16375]
[1776941009013,66.58,77417.16,29.2,-0.00759,1e-05,1.16433]
[1776941014050,66.58,77412.68,29.2,-0.0076,1e-05,1.16623]
[1776941019085,66.58,77421.85,29.2,-0.00755,1e-05,1.15938]
[1776941024120,66.58,77422.81,29.2,-0.00754,1e-05,1.15866]
[1776941029155,66.58,77430.65,29.2,-0.0075,1e-05,1.15284]
[1776941034190,66.58,77429.02,29.2,-0.00751,1e-05,1.15404]
[1776941039226,66.58,77430.45,29.2,-0.0075,1e-05,1.15298]
[1776941044269,66.58,77429.19,29.2,-0.00751,1e-05,1.15392]
[1776941049304,66.58,77430.28,29.2,-0.0075,1e-05,1.15311]
[1776941054340,66.58,77413.16,29.2,-0.0076,1e-05,1.16587]
[1776941059374,66.58,77406.75,29.2,-0.00764,1e-05,1.17068]
[1776941064409,66.58,77402.17,29.2,-0.00766,1e-05,1.17412]
[1776941069444,66.58,77402.69,29.2,-0.00766,1e-05,1.17373]
[1776941075486,66.58,77400.48,29.2,-0.00766,1e-05,1.17393]
[1776941080524,66.58,77401.74,29.2,-0.00765,1e-05,1.17299]
[1776941086567,66.58,77400.75,29.2,-0.00766,1e-05,1.17373]
[1776941091601,66.58,77401.35,29.2,-0.00766,1e-05,1.17328]
[1776941096637,66.58,77403.91,29.2,-0.00764,1e-05,1.17135]
[1776941102679,66.58,77403.84,29.2,-0.00764,1e-05,1.17141]
[1776941107714,66.58,77409.22,29.2,-0.00761,1e-05,1.16737]
[1776941109728,66.58,77424.05,29.2,-0.00753,1e-05,1.15629]
[1776941114763,66.58,77427.57,29.2,-0.00751,1e-05,1.15368]
[1776941119799,66.58,77428.61,29.2,-0.0075,1e-05,1.1529]
[1776941124834,66.58,77435.31,29.2,-0.00747,1e-05,1.14794]
[1776941129869,66.58,77437.97,29.2,-0.00745,1e-05,1.14598]
[1776941134904,66.58,77444.86,29.2,-0.0074,1e-05,1.13947]
[1776941139940,66.58,77447.55,29.2,-0.00739,1e-05,1.13749]
[1776941144976,66.58,77448.08,29.2,-0.00739,1e-05,1.13711]
[1776941150011,66.58,77457.65,29.2,-0.00733,1e-05,1.13011]
[1776941155046,66.58,77473.34,29.2,-0.00725,1e-05,1.11871]
[1776941160081,66.58,77481.51,29.2,-0.0072,1e-05,1.11281]
[1776941165116,66.58,77490.96,29.2,-0.00715,1e-05,1.10602]
[1776941170151,66.58,77492.22,29.2,-0.00715,1e-05,1.10512]
[1776941175186,66.58,77492.34,29.2,-0.00715,1e-05,1.10503]
[1776941180220,66.58,77484.89,29.2,-0.00719,1e-05,1.11038]
[1776941185256,66.58,77480.11,29.2,-0.00721,1e-05,1.11382]
[1776941190291,66.58,77478.64,29.2,-0.00722,1e-05,1.11488]
[1776941195326,66.58,77471.95,29.2,-0.00725,1e-05,1.1183]
[1776941200361,66.58,77460.88,29.2,-0.00731,1e-05,1.12633]
[1776941205395,66.58,77453.52,29.2,-0.00735,1e-05,1.1317]
[1776941210431,66.58,77442.25,29.2,-0.00741,1e-05,1.13996]
[1776941215466,66.58,77442.58,29.2,-0.00741,1e-05,1.13971]
[1776941220501,66.58,77435.74,29.2,-0.00745,1e-05,1.14475]
[1776941223522,66.58,77421.0,29.2,-0.00753,1e-05,1.15567]
[1776941228557,66.58,77415.18,29.2,-0.00756,1e-05,1.16]
[1776941233592,66.58,77410.52,29.2,-0.00759,1e-05,1.16348]
[1776941238629,66.58,77407.62,29.2,-0.0076,1e-05,1.16565]
[1776941243664,66.58,77403.46,29.2,-0.00763,1e-05,1.16877]
[1776941248699,66.58,77403.35,29.2,-0.00763,1e-05,1.16886]
[1776941253733,66.58,77402.84,29.2,-0.00762,1e-05,1.16778]
[1776941258769,66.58,77391.73,29.2,-0.00768,1e-05,1.17614]
[1776941263804,66.58,77393.18,29.2,-0.00768,1e-05,1.17505]
[1776941268839,66.58,77391.45,29.2,-0.00769,1e-05,1.17635]
[1776941274228,66.58,77386.57,29.2,-0.00771,1e-05,1.18004]
[1776941279916,66.58,77380.64,29.2,-0.00775,1e-05,1.18454]
[1776941284951,66.58,77381.97,29.2,-0.00774,1e-05,1.18353]
[1776941287972,66.58,77397.88,29.2,-0.00765,1e-05,1.17151]
[1776941293007,66.58,77399.78,29.2,-0.00764,1e-05,1.17008]
[1776941298045,66.58,77411.77,29.2,-0.00757,1e-05,1.1611]
[1776941303080,66.58,77418.85,29.2,-0.00753,1e-05,1.15582]
[1776941308116,66.58,77419.3,29.2,-0.00753,1e-05,1.15548]
[1776941313151,66.58,77417.89,29.2,-0.00753,1e-05,1.15509]
[1776941318185,66.58,77409.92,29.2,-0.00757,1e-05,1.16102]
[1776941323224,66.58,77407.4,29.2,-0.00759,1e-05,1.16291]
[1776941328259,66.58,77411.75,29.2,-0.00756,1e-05,1.15966]
[1776941334301,66.58,77416.39,29.2,-0.00754,1e-05,1.1562]
[1776941339336,66.58,77414.75,29.2,-0.00754,1e-05,1.15742]
[1776941344374,66.58,77408.49,29.2,-0.00758,1e-05,1.16209]
[1776941349405,66.58,77407.06,29.2,-0.00759,1e-05,1.16316]
[1776941354441,66.58,77406.35,29.2,-0.00759,1e-05,1.16369]
[1776941359476,66.58,77405.77,29.2,-0.0076,1e-05,1.16413]
[1776941364511,66.58,77399.95,29.2,-0.00763,1e-05,1.16849]
[1776941369547,66.58,77399.63,29.2,-0.00763,1e-05,1.16873]
[1776941374581,66.58,77399.36,29.2,-0.00762,1e-05,1.16747]
[1776941379616,66.58,77399.68,29.2,-0.00762,1e-05,1.16723]
[1776941384651,66.58,77394.81,29.2,-0.00765,1e-05,1.17089]
[1776941389687,66.58,77391.68,29.2,-0.00767,1e-05,1.17325]
[1776941394721,66.58,77387.98,29.2,-0.00769,1e-05,1.17604]
[1776941399757,66.58,77387.8,29.2,-0.00769,1e-05,1.17618]
[1776941404794,66.58,77388.22,29.2,-0.00769,1e-05,1.17586]
[1776941409829,66.58,77391.52,29.2,-0.00767,1e-05,1.17337]
[1776941413857,66.58,77376.61,29.2,-0.00775,1e-05,1.18465]
[1776941418892,66.58,77365.62,29.2,-0.00782,1e-05,1.19303]
[1776941423927,66.58,77363.37,29.2,-0.00783,1e-05,1.19475]
[1776941428962,66.58,77364.07,29.2,-0.00783,1e-05,1.19421]
[1776941432990,66.58,77379.35,29.2,-0.00773,1e-05,1.1811]
[1776941438026,66.58,77391.28,29.2,-0.00766,1e-05,1.17209]
[1776941443065,66.58,77390.38,29.2,-0.00766,1e-05,1.17277]
[1776941448098,66.58,77388.53,29.2,-0.00767,1e-05,1.17416]
[1776941453134,66.58,77392.59,29.2,-0.00765,1e-05,1.1711]
[1776941458168,66.58,77395.63,29.2,-0.00763,1e-05,1.16882]
[1776941461189,66.58,77412.23,29.2,-0.00754,1e-05,1.1564]
[1776941466225,66.58,77417.17,29.2,-0.00751,1e-05,1.15273]
[1776941471260,66.58,77407.54,29.2,-0.00757,1e-05,1.1599]
[1776941476296,66.58,77393.33,29.2,-0.00765,1e-05,1.17054]
[1776941481331,66.58,77391.53,29.2,-0.00766,1e-05,1.1719]
[1776941486366,66.58,77389.95,29.2,-0.00767,1e-05,1.17309]
[1776941491400,66.58,77387.98,29.2,-0.00767,1e-05,1.17311]
[1776941496436,66.58,77387.7,29.2,-0.00767,1e-05,1.17332]
[1776941501471,66.58,77392.77,29.2,-0.00764,1e-05,1.1695]
[1776941506506,66.58,77393.24,29.2,-0.00764,1e-05,1.16915]
[1776941511542,66.58,77398.45,29.2,-0.00761,1e-05,1.16524]
[1776941516577,66.58,77407.41,29.2,-0.00756,1e-05,1.15854]
[1776941521612,66.58,77403.39,29.2,-0.00758,1e-05,1.16154]
[1776941526647,66.58,77405.75,29.2,-0.00757,1e-05,1.15978]
[1776941531682,66.58,77405.75,29.2,-0.00757,1e-05,1.15978]
[1776941536717,66.58,77405.33,29.2,-0.00757,1e-05,1.16009]
[1776941542759,66.58,77405.15,29.2,-0.00757,1e-05,1.16023]
[1776941547794,66.58,77399.6,29.2,-0.0076,1e-05,1.16438]
[1776941552832,66.58,77381.6,29.2,-0.0077,1e-05,1.17646]
[1776941557866,66.58,77368.49,29.2,-0.00777,1e-05,1.1864]
[1776941562902,66.58,77368.27,29.2,-0.00777,1e-05,1.18657]
[1776941567937,66.58,77358.8,29.2,-0.00783,1e-05,1.1938]
[1776941572972,66.58,77357.44,29.2,-0.00784,1e-05,1.19484]
[1776941578006,66.58,77358.17,29.2,-0.00783,1e-05,1.19428]
[1776941583044,66.58,77363.15,29.2,-0.0078,1e-05,1.19047]
[1776941588079,66.58,77363.39,29.2,-0.0078,1e-05,1.19029]
[1776941593115,66.58,77360.31,29.2,-0.00782,1e-05,1.19264]
[1776941598149,66.58,77356.28,29.2,-0.00784,1e-05,1.19573]
[1776941603183,66.58,77355.72,29.2,-0.00785,1e-05,1.19615]
[1776941608219,66.58,77355.0,29.2,-0.00785,1e-05,1.19671]
[1776941613254,66.58,77346.25,29.2,-0.00789,1e-05,1.20194]
[1776941618289,66.58,77346.54,29.2,-0.00789,1e-05,1.20172]
[1776941623324,66.58,77346.21,29.2,-0.00789,1e-05,1.20197]
[1776941628359,66.58,77346.29,29.2,-0.00789,1e-05,1.20191]
[1776941633395,66.58,77346.55,29.2,-0.00789,1e-05,1.20171]
[1776941638429,66.58,77347.03,29.2,-0.00789,1e-05,1.20134]
[1776941643465,66.58,77349.67,29.2,-0.00787,1e-05,1.19931]
[1776941648728,66.58,77349.86,29.2,-0.00787,1e-05,1.19916]
[1776941659576,66.58,77350.24,29.2,-0.00787,1e-05,1.19887]
[1776941664612,66.58,77349.77,29.2,-0.00787,1e-05,1.19923]
[1776941669647,66.58,77343.98,29.2,-0.0079,1e-05,1.20369]
[1776941674682,66.58,77346.24,29.2,-0.00788,1e-05,1.20046]
[1776941679717,66.58,77346.82,29.2,-0.00788,1e-05,1.20001]
[1776941684754,66.58,77343.35,29.2,-0.0079,1e-05,1.20268]
[1776941689790,66.58,77343.85,29.2,-0.0079,1e-05,1.2023]
[1776941694867,66.58,77343.13,29.2,-0.0079,1e-05,1.20285]
[1776941699901,66.58,77343.04,29.2,-0.0079,1e-05,1.20292]
[1776941704937,66.58,77344.58,29.2,-0.00789,1e-05,1.20173]
[1776941709972,66.58,77343.82,29.2,-0.0079,1e-05,1.20232]
[1776941713003,66.58,77343.65,29.2,-0.0079,1e-05,1.20245]
[1776941713148,66.58,77343.65,29.2,-0.0079,1e-05,1.20245]
[1776941715237,66.58,77327.22,29.2,-0.00799,1e-05,1.21516]
[1776941715400,66.58,77327.22,29.2,-0.00799,1e-05,1.21516]
[1776941719300,66.58,77344.8,29.2,-0.00789,1e-05,1.20156]
[1776941720708,66.58,77370.98,29.2,-0.00774,1e-05,1.18156]
[1776941726100,66.58,77364.84,29.2,-0.00777,1e-05,1.18623]
[1776941731203,66.58,77361.84,29.2,-0.00779,1e-05,1.18851]
[1776941737178,66.58,77363.88,29.2,-0.00777,1e-05,1.18548]
[1776941737877,66.58,77363.88,29.2,-0.00777,1e-05,1.18548]
[1776941744229,66.58,77373.92,29.2,-0.00771,1e-05,1.17786]
[1776941749268,66.58,77379.07,29.2,-0.00768,1e-05,1.17397]
[1776941754299,66.58,77378.54,29.2,-0.00769,1e-05,1.17437]
[1776941759334,66.58,77370.87,29.2,-0.00773,1e-05,1.18017]
[1776941764369,66.58,77376.35,29.2,-0.0077,1e-05,1.17602]
[1776941768397,66.58,77392.89,29.2,-0.0076,1e-05,1.16358]
[1776941773432,66.58,77394.89,29.2,-0.00759,1e-05,1.16208]
[1776941778467,66.58,77402.46,29.2,-0.00755,1e-05,1.15642]
[1776941783503,66.58,77401.95,29.2,-0.00755,1e-05,1.1568]
[1776941788537,66.58,77400.25,29.2,-0.00756,1e-05,1.15807]
[1776941793572,66.58,77400.66,29.2,-0.00755,1e-05,1.15631]
[1776941798607,66.58,77394.14,29.2,-0.00759,1e-05,1.16118]
[1776941804649,66.58,77393.88,29.2,-0.00759,1e-05,1.16138]
[1776941809684,66.58,77385.92,29.2,-0.00763,1e-05,1.16734]
[1776941814723,66.58,77391.48,29.2,-0.0076,1e-05,1.16317]
[1776941819759,66.58,77393.4,29.2,-0.00759,1e-05,1.16174]
[1776941824795,66.58,77405.8,29.2,-0.00752,1e-05,1.15249]
[1776941829837,66.58,77420.25,29.2,-0.00744,1e-05,1.14179]
[1776941834873,66.58,77423.77,29.2,-0.00742,1e-05,1.1392]
[1776941839908,66.58,77424.38,29.2,-0.00742,1e-05,1.13875]
[1776941844948,66.58,77418.48,29.2,-0.00745,1e-05,1.1431]
[1776941849983,66.58,77421.74,29.2,-0.00743,1e-05,1.14069]
[1776941855018,66.58,77421.67,29.2,-0.00742,1e-05,1.13931]
[1776941860052,66.58,77422.63,29.2,-0.00742,1e-05,1.1386]
[1776941865088,66.58,77426.75,29.2,-0.0074,1e-05,1.13557]
[1776941870122,66.58,77432.41,29.2,-0.00736,1e-05,1.13142]
[1776941875158,66.58,77428.7,29.2,-0.00738,1e-05,1.13414]
[1776941880200,66.58,77429.32,29.2,-0.00738,1e-05,1.13369]
[1776941884248,66.58,77446.81,29.2,-0.00729,1e-05,1.12093]
[1776941889283,66.58,77432.9,29.2,-0.00736,1e-05,1.13106]
[1776941894320,66.58,77424.26,29.2,-0.00741,1e-05,1.1374]
[1776941896334,66.58,77440.82,29.2,-0.00732,1e-05,1.12528]
[1776941901369,66.58,77441.74,29.2,-0.00731,1e-05,1.12461]
[1776941906404,66.58,77444.14,29.2,-0.0073,1e-05,1.12287]
[1776941911439,66.58,77444.13,29.2,-0.00729,1e-05,1.12145]
[1776941916475,66.58,77443.31,29.2,-0.0073,1e-05,1.12205]
[1776941921510,66.58,77439.63,29.2,-0.00732,1e-05,1.12472]
[1776941926545,66.58,77440.94,29.2,-0.00731,1e-05,1.12377]
[1776941931580,66.58,77442.18,29.2,-0.0073,1e-05,1.12287]
[1776941937622,66.58,77442.02,29.2,-0.0073,1e-05,1.12298]
[1776941942657,66.58,77441.52,29.2,-0.00731,1e-05,1.12335]
[1776941947693,66.58,77438.44,29.2,-0.00732,1e-05,1.12559]
[1776941952726,66.58,77438.48,29.2,-0.00732,1e-05,1.12556]
[1776941957762,66.58,77438.36,29.2,-0.00732,1e-05,1.12565]
[1776941962797,66.58,77433.9,29.2,-0.00735,1e-05,1.1289]
[1776941965818,66.58,77419.16,29.2,-0.00743,1e-05,1.13972]
[1776941970853,66.58,77410.03,29.2,-0.00748,1e-05,1.14646]
[1776941973873,66.58,77424.31,29.2,-0.00739,1e-05,1.13449]
[1776941978909,66.58,77426.51,29.2,-0.00738,1e-05,1.13288]
[1776941983943,66.58,77426.16,29.2,-0.00738,1e-05,1.13314]
[1776941989078,66.58,77426.28,29.2,-0.00738,1e-05,1.13305]
[1776941999049,66.58,77426.82,29.2,-0.00738,1e-05,1.13265]
[1776942001160,66.58,77450.93,29.2,-0.00725,1e-05,1.1151]
[1776942005123,66.58,77467.68,29.2,-0.00715,1e-05,1.10304]
[1776942010158,66.58,77461.25,29.2,-0.00719,1e-05,1.10766]
[1776942015193,66.58,77461.02,29.2,-0.00719,1e-05,1.10783]
[1776942020228,66.58,77453.5,29.2,-0.00723,1e-05,1.11324]
[1776942025263,66.58,77458.28,29.2,-0.00721,1e-05,1.1098]
[1776942030298,66.58,77457.33,29.2,-0.00721,1e-05,1.11048]
[1776942035334,66.58,77471.7,29.2,-0.00712,1e-05,1.09876]
[1776942040369,66.58,77482.17,29.2,-0.00707,1e-05,1.09131]
[1776942044397,66.58,77497.28,29.2,-0.00699,1e-05,1.08062]
[1776942049432,66.58,77509.17,29.2,-0.00693,1e-05,1.07227]
[1776942054467,66.58,77515.14,29.2,-0.0069,1e-05,1.0681]
[1776942059501,66.58,77514.8,29.2,-0.0069,1e-05,1.06834]
[1776942061565,66.58,77492.01,29.2,-0.00702,1e-05,1.08434]
[1776942062781,66.58,77466.64,29.2,-0.00715,1e-05,1.10238]
[1776942068579,66.58,77459.76,29.2,-0.00719,1e-05,1.10732]
[1776942073616,66.58,77460.91,29.2,-0.00718,1e-05,1.10649]
[1776942078651,66.58,77457.56,29.2,-0.0072,1e-05,1.1089]
[1776942083688,66.58,77449.0,29.2,-0.00725,1e-05,1.11508]
[1776942088722,66.58,77446.81,29.2,-0.00726,1e-05,1.11667]
[1776942093758,66.58,77449.08,29.2,-0.00724,1e-05,1.11361]
[1776942098793,66.58,77448.21,29.2,-0.00724,1e-05,1.11424]
[1776942103828,66.58,77448.28,29.2,-0.00724,1e-05,1.11418]
[1776942108863,66.58,77448.51,29.2,-0.00724,1e-05,1.11402]
[1776942113898,66.58,77448.85,29.2,-0.00724,1e-05,1.11377]
[1776942119940,66.58,77448.9,29.2,-0.00724,1e-05,1.11374]
[1776942124975,66.58,77448.27,29.2,-0.00724,1e-05,1.11419]
[1776942129003,66.58,77468.4,29.2,-0.00713,1e-05,1.09972]
[1776942134038,66.58,77460.38,29.2,-0.00718,1e-05,1.10547]
[1776942139074,66.58,77452.25,29.2,-0.00722,1e-05,1.11132]
[1776942144109,66.58,77450.74,29.2,-0.00723,1e-05,1.11241]
[1776942149143,66.58,77450.35,29.2,-0.00723,1e-05,1.11269]
[1776942154179,66.58,77450.02,29.2,-0.00722,1e-05,1.11151]
[1776942159214,66.58,77452.24,29.2,-0.00721,1e-05,1.10991]
[1776942164249,66.58,77455.11,29.2,-0.0072,1e-05,1.10784]
[1776942169283,66.58,77455.69,29.2,-0.00719,1e-05,1.10743]
[1776942174319,66.58,77461.85,29.2,-0.00716,1e-05,1.103]
[1776942179354,66.58,77464.21,29.2,-0.00715,1e-05,1.10131]
[1776942184390,66.58,77465.46,29.2,-0.00714,1e-05,1.10042]
[1776942189426,66.58,77462.85,29.2,-0.00715,1e-05,1.10229]
[1776942194461,66.58,77472.02,29.2,-0.0071,1e-05,1.09573]
[1776942199496,66.58,77485.26,29.2,-0.00703,1e-05,1.08633]
[1776942204531,66.58,77480.5,29.2,-0.00706,1e-05,1.0897]
[1776942209566,66.58,77484.14,29.2,-0.00704,1e-05,1.08712]
[1776942214601,66.58,77494.26,29.2,-0.00698,1e-05,1.07859]
[1776942219636,66.58,77491.85,29.2,-0.00699,1e-05,1.08028]
[1776942224671,66.58,77486.1,29.2,-0.00702,1e-05,1.08434]
[1776942229706,66.58,77495.31,29.2,-0.00697,1e-05,1.07785]
[1776942234741,66.58,77499.29,29.2,-0.00695,1e-05,1.07505]
[1776942239776,66.58,77498.25,29.2,-0.00696,1e-05,1.07578]
[1776942244811,66.58,77501.53,29.2,-0.00694,1e-05,1.07348]
[1776942249846,66.58,77502.37,29.2,-0.00694,1e-05,1.07289]
[1776942254883,66.58,77509.08,29.2,-0.0069,1e-05,1.0682]
[1776942259920,66.58,77514.22,29.2,-0.00687,1e-05,1.06462]
[1776942264955,66.58,77520.03,29.2,-0.00684,1e-05,1.06059]
[1776942269990,66.58,77515.55,29.2,-0.00687,1e-05,1.0637]
[1776942275025,66.58,77514.68,29.2,-0.00686,1e-05,1.06293]
[1776942280060,66.58,77516.41,29.2,-0.00685,1e-05,1.06173]
[1776942285095,66.58,77516.09,29.2,-0.00686,1e-05,1.06195]
[1776942290130,66.58,77517.79,29.2,-0.00685,1e-05,1.06077]
[1776942295165,66.58,77522.84,29.2,-0.00682,1e-05,1.05727]
[1776942300200,66.58,77523.5,29.2,-0.00682,1e-05,1.05681]
[1776942305235,66.58,77524.87,29.2,-0.00681,1e-05,1.05587]
[1776942310272,66.58,77517.69,29.2,-0.00685,1e-05,1.06084]
[1776942315307,66.58,77510.87,29.2,-0.00688,1e-05,1.06558]
[1776942320341,66.58,77511.16,29.2,-0.00688,1e-05,1.06538]
[1776942325377,66.58,77511.28,29.2,-0.00688,1e-05,1.06529]
[1776942330412,66.58,77502.19,29.2,-0.00693,1e-05,1.07164]
[1776942335447,66.58,77490.55,29.2,-0.00698,1e-05,1.07843]
[1776942340482,66.58,77484.47,29.2,-0.00701,1e-05,1.08271]
[1776942345517,66.58,77480.44,29.2,-0.00703,1e-05,1.08556]
[1776942350551,66.58,77475.24,29.2,-0.00706,1e-05,1.08925]
[1776942355586,66.58,77473.71,29.2,-0.00707,1e-05,1.09033]
[1776942360622,66.58,77465.39,29.2,-0.00711,1e-05,1.09626]
[1776942365657,66.58,77471.13,29.2,-0.00708,1e-05,1.09217]
[1776942370692,66.58,77472.83,29.2,-0.00707,1e-05,1.09096]
[1776942375729,66.58,77473.09,29.2,-0.00707,1e-05,1.09077]
[1776942380765,66.58,77473.01,29.2,-0.00707,1e-05,1.09083]
[1776942385801,66.58,77473.33,29.2,-0.00707,1e-05,1.0906]
[1776942390836,66.58,77475.33,29.2,-0.00706,1e-05,1.08918]
[1776942395871,66.58,77474.64,29.2,-0.00706,1e-05,1.08828]
[1776942400906,66.58,77469.3,29.2,-0.00708,1e-05,1.09207]
[1776942405941,66.58,77469.44,29.2,-0.00708,1e-05,1.09197]
[1776942410976,66.58,77473.36,29.2,-0.00706,1e-05,1.08919]
[1776942416561,66.58,77472.29,29.2,-0.00707,1e-05,1.08994]
[1776942423043,66.58,77448.86,29.2,-0.00719,1e-05,1.10669]
[1776942428867,66.58,77453.91,29.2,-0.00717,1e-05,1.10307]
[1776942435120,66.58,77442.98,29.2,-0.00723,1e-05,1.11093]
[1776942443206,66.58,77442.53,29.2,-0.00723,1e-05,1.11126]
[1776942448242,66.58,77443.74,29.2,-0.00722,1e-05,1.11038]
[1776942450255,66.58,77461.57,29.2,-0.00713,1e-05,1.09758]
[1776942455290,66.58,77470.21,29.2,-0.00707,1e-05,1.09002]
[1776942460325,66.58,77474.94,29.2,-0.00705,1e-05,1.08667]
[1776942465360,66.58,77474.58,29.2,-0.00705,1e-05,1.08692]
[1776942470395,66.58,77473.94,29.2,-0.00705,1e-05,1.08738]
[1776942475430,66.58,77472.75,29.2,-0.00706,1e-05,1.08822]
[1776942480466,66.58,77475.31,29.2,-0.00704,1e-05,1.08641]
[1776942481472,66.58,77494.4,29.2,-0.00694,1e-05,1.07295]
[1776942486507,66.58,77492.33,29.2,-0.00695,1e-05,1.07441]
[1776942492549,66.58,77492.93,29.2,-0.00695,1e-05,1.07399]
[1776942497585,66.58,77492.62,29.2,-0.00695,1e-05,1.0742]
[1776942502623,66.58,77492.35,29.2,-0.00695,1e-05,1.07439]
[1776942507658,66.58,77497.88,29.2,-0.00692,1e-05,1.07052]
[1776942512692,66.58,77496.55,29.2,-0.00692,1e-05,1.07007]
[1776942517728,66.58,77497.81,29.2,-0.00692,1e-05,1.06919]
[1776942522763,66.58,77498.28,29.2,-0.00691,1e-05,1.06886]
[1776942527798,66.58,77497.9,29.2,-0.00692,1e-05,1.06912]
[1776942532833,66.58,77497.09,29.2,-0.00692,1e-05,1.06969]
[1776942537868,66.58,77497.22,29.2,-0.00692,1e-05,1.0696]
[1776942542903,66.58,77480.91,29.2,-0.00701,1e-05,1.08106]
[1776942547938,66.58,77472.68,29.2,-0.00705,1e-05,1.08688]
[1776942552973,66.58,77480.9,29.2,-0.00701,1e-05,1.08106]
[1776942558743,66.58,77486.17,29.2,-0.00698,1e-05,1.07735]
[1776942568078,66.58,77489.83,29.2,-0.00696,1e-05,1.07478]
[1776942573114,66.58,77491.6,29.2,-0.00694,1e-05,1.07215]
[1776942578149,66.58,77492.69,29.2,-0.00693,1e-05,1.07139]
[1776942583184,66.58,77475.8,29.2,-0.00702,1e-05,1.08327]
[1776942588218,66.58,77473.09,29.2,-0.00704,1e-05,1.08519]
[1776942593255,66.58,77475.69,29.2,-0.00702,1e-05,1.08335]
[1776942598291,66.58,77473.42,29.2,-0.00704,1e-05,1.08496]
[1776942603325,66.58,77467.32,29.2,-0.00707,1e-05,1.08928]
[1776942608361,66.58,77466.28,29.2,-0.00707,1e-05,1.09002]
[1776942613396,66.58,77466.67,29.2,-0.00707,1e-05,1.08974]
[1776942618431,66.58,77467.85,29.2,-0.00707,1e-05,1.08891]
[1776942623466,66.58,77467.86,29.2,-0.00707,1e-05,1.0889]
[1776942628501,66.58,77468.34,29.2,-0.00706,1e-05,1.08856]
[1776942633592,66.58,77473.16,29.2,-0.00703,1e-05,1.08375]
[1776942638628,66.58,77483.93,29.2,-0.00697,1e-05,1.07615]
[1776942643663,66.58,77490.45,29.2,-0.00694,1e-05,1.07158]
[1776942648698,66.58,77490.71,29.2,-0.00694,1e-05,1.07139]
[1776942653733,66.58,77490.76,29.2,-0.00694,1e-05,1.07136]
[1776942658773,66.58,77491.17,29.2,-0.00693,1e-05,1.07107]
[1776942663808,66.58,77484.47,29.2,-0.00697,1e-05,1.07577]
[1776942668843,66.58,77484.9,29.2,-0.00697,1e-05,1.07547]
[1776942673878,66.58,77485.62,29.2,-0.00696,1e-05,1.07496]
[1776942678913,66.58,77487.46,29.2,-0.00695,1e-05,1.07367]
[1776942683948,66.58,77487.52,29.2,-0.00695,1e-05,1.07363]
[1776942688984,66.58,77486.72,29.2,-0.00696,1e-05,1.07419]
[1776942694018,66.58,77484.09,29.2,-0.00696,1e-05,1.07465]
[1776942699053,66.58,77483.97,29.2,-0.00696,1e-05,1.07474]
[1776942704088,66.58,77483.87,29.2,-0.00696,1e-05,1.07481]
[1776942709123,66.58,77484.23,29.2,-0.00696,1e-05,1.07456]
[1776942714161,66.58,77484.09,29.2,-0.00696,1e-05,1.07465]
[1776942720201,66.58,77484.43,29.2,-0.00696,1e-05,1.07441]
[1776942723222,66.58,77465.05,29.2,-0.00706,1e-05,1.0881]
[1776942728257,66.58,77462.3,29.2,-0.00708,1e-05,1.09005]
[1776942733293,66.58,77459.42,29.2,-0.00709,1e-05,1.0921]
[1776942738328,66.58,77459.56,29.2,-0.00709,1e-05,1.092]
[1776942748398,66.58,77460.78,29.2,-0.00709,1e-05,1.09113]
[1776942753432,66.58,77460.48,29.2,-0.00708,1e-05,1.08995]
[1776942758467,66.58,77459.97,29.2,-0.00708,1e-05,1.09031]
[1776942763503,66.58,77459.79,29.2,-0.00708,1e-05,1.09044]
[1776942768539,66.58,77450.82,29.2,-0.00713,1e-05,1.09683]
[1776942773573,66.58,77449.95,29.2,-0.00713,1e-05,1.09746]
[1776942778607,66.58,77442.3,29.2,-0.00718,1e-05,1.10294]
[1776942783643,66.58,77442.02,29.2,-0.00718,1e-05,1.10314]
[1776942788678,66.58,77442.76,29.2,-0.00717,1e-05,1.10261]
[1776942793713,66.58,77442.39,29.2,-0.00718,1e-05,1.10287]
[1776942798748,66.58,77440.37,29.2,-0.00719,1e-05,1.10432]
[1776942803783,66.58,77441.2,29.2,-0.00718,1e-05,1.10373]
[1776942809825,66.58,77441.53,29.2,-0.00718,1e-05,1.10349]
[1776942818891,66.58,77440.58,29.2,-0.00718,1e-05,1.10276]
[1776942823926,66.58,77440.2,29.2,-0.00718,1e-05,1.10303]
[1776942828961,66.58,77439.2,29.2,-0.00718,1e-05,1.10375]
[1776942833996,66.58,77440.1,29.2,-0.00718,1e-05,1.10311]
[1776942839031,66.58,77439.4,29.2,-0.00718,1e-05,1.10361]
[1776942844067,66.58,77439.76,29.2,-0.00718,1e-05,1.10335]
[1776942849102,66.58,77451.17,29.2,-0.00712,1e-05,1.09518]
[1776942854137,66.58,77458.99,29.2,-0.00708,1e-05,1.08961]
[1776942856123,66.58,77458.99,29.2,-0.00708,1e-05,1.08961]
[1776942856251,66.58,77458.99,29.2,-0.00708,1e-05,1.08961]
[1776942856356,66.58,77458.99,29.2,-0.00708,1e-05,1.08961]
[1776942857002,66.58,77413.82,29.2,-0.00732,1e-05,1.12212]
[1776942859185,66.58,77429.38,29.2,-0.00724,1e-05,1.11083]
[1776942864220,66.58,77432.11,29.2,-0.00722,1e-05,1.10886]
[1776942866323,66.58,77431.03,29.2,-0.00723,1e-05,1.10964]
[1776942872276,66.58,77427.92,29.2,-0.00724,1e-05,1.11047]
[1776942877311,66.58,77425.24,29.2,-0.00725,1e-05,1.1124]
[1776942882346,66.58,77427.58,29.2,-0.00724,1e-05,1.11071]
[1776942887381,66.58,77428.0,29.2,-0.00724,1e-05,1.11041]
[1776942892416,66.58,77434.21,29.2,-0.0072,1e-05,1.10593]
[1776942897451,66.58,77430.24,29.2,-0.00722,1e-05,1.10879]
[1776942902487,66.58,77423.63,29.2,-0.00726,1e-05,1.11357]
[1776942907522,66.58,77428.67,29.2,-0.00723,1e-05,1.10992]
[1776942912557,66.58,77429.75,29.2,-0.00723,1e-05,1.10914]
[1776942917592,66.58,77434.17,29.2,-0.0072,1e-05,1.10596]
[1776942922626,66.58,77436.75,29.2,-0.00719,1e-05,1.1041]
[1776942927662,66.58,77435.54,29.2,-0.00719,1e-05,1.10497]
[1776942932697,66.58,77419.7,29.2,-0.00727,1e-05,1.11499]
[1776942937732,66.58,77413.74,29.2,-0.0073,1e-05,1.11932]
[1776942943774,66.58,77414.73,29.2,-0.0073,1e-05,1.1186]
[1776942948809,66.58,77426.05,29.2,-0.00724,1e-05,1.1104]
[1776942953844,66.58,77434.68,29.2,-0.00719,1e-05,1.10418]
[1776942958879,66.58,77434.31,29.2,-0.00719,1e-05,1.10444]
[1776942962914,66.58,77451.24,29.2,-0.0071,1e-05,1.09232]
[1776942967949,66.58,77460.31,29.2,-0.00705,1e-05,1.08587]
[1776942972984,66.58,77466.38,29.2,-0.00702,1e-05,1.08157]
[1776942978019,66.58,77464.72,29.2,-0.00703,1e-05,1.08275]
[1776942983055,66.58,77464.94,29.2,-0.00703,1e-05,1.08259]
[1776942988089,66.58,77453.0,29.2,-0.00709,1e-05,1.09107]
[1776942993124,66.58,77452.28,29.2,-0.00709,1e-05,1.09018]
[1776942998159,66.58,77451.81,29.2,-0.00709,1e-05,1.09051]
[1776943003196,66.58,77438.25,29.2,-0.00716,1e-05,1.1002]
[1776943008231,66.58,77427.98,29.2,-0.00722,1e-05,1.10759]
[1776943013266,66.58,77428.64,29.2,-0.00721,1e-05,1.10711]
[1776943018300,66.58,77427.42,29.2,-0.00722,1e-05,1.10799]
[1776943023336,66.58,77425.31,29.2,-0.00723,1e-05,1.10951]
[1776943028371,66.58,77427.22,29.2,-0.00722,1e-05,1.10813]
[1776943033406,66.58,77427.12,29.2,-0.00722,1e-05,1.10821]
[1776943038441,66.58,77423.33,29.2,-0.00724,1e-05,1.11094]
[1776943043476,66.58,77417.31,29.2,-0.00728,1e-05,1.1153]
[1776943048511,66.58,77417.26,29.2,-0.00728,1e-05,1.11534]
[1776943053546,66.58,77421.9,29.2,-0.00724,1e-05,1.11056]
[1776943058581,66.58,77418.63,29.2,-0.00726,1e-05,1.11292]
[1776943063616,66.58,77415.37,29.2,-0.00728,1e-05,1.11529]
[1776943068651,66.58,77415.44,29.2,-0.00728,1e-05,1.11524]
[1776943073588,66.58,77416.92,29.2,-0.00727,1e-05,1.11416]
[1776943074693,66.58,77440.14,29.2,-0.00714,1e-05,1.09744]
[1776943079728,66.58,77451.13,29.2,-0.00708,1e-05,1.08959]
[1776943084763,66.58,77449.98,29.2,-0.00709,1e-05,1.09041]
[1776943088907,66.58,77451.44,29.2,-0.00708,1e-05,1.08937]
[1776943090806,66.58,77473.17,29.2,-0.00697,1e-05,1.07401]
[1776943095841,66.58,77471.9,29.2,-0.00697,1e-05,1.0749]
[1776943100876,66.58,77471.44,29.2,-0.00698,1e-05,1.07522]
[1776943105912,66.58,77471.3,29.2,-0.00698,1e-05,1.07532]
[1776943109940,66.58,77487.75,29.2,-0.00689,1e-05,1.0638]
[1776943114975,66.58,77493.06,29.2,-0.00685,1e-05,1.05873]
[1776943120013,66.58,77491.11,29.2,-0.00686,1e-05,1.06009]
[1776943125045,66.58,77489.41,29.2,-0.00687,1e-05,1.06127]
[1776943127624,66.58,77489.3,29.2,-0.00687,1e-05,1.06135]
[1776943133101,66.58,77489.83,29.2,-0.00687,1e-05,1.06098]
[1776943138137,66.58,77494.31,29.2,-0.00685,1e-05,1.05786]
[1776943143171,66.58,77490.79,29.2,-0.00687,1e-05,1.06031]
[1776943148207,66.58,77489.37,29.2,-0.00687,1e-05,1.0613]
[1776943153242,66.58,77479.9,29.2,-0.00692,1e-05,1.0679]
[1776943158277,66.58,77475.01,29.2,-0.00695,1e-05,1.07133]
[1776943163312,66.58,77474.68,29.2,-0.00695,1e-05,1.07156]
[1776943168347,66.58,77463.75,29.2,-0.00701,1e-05,1.07925]
[1776943173383,66.58,77469.29,29.2,-0.00697,1e-05,1.07396]
[1776943178419,66.58,77469.15,29.2,-0.00697,1e-05,1.07406]
[1776943183454,66.58,77469.53,29.2,-0.00697,1e-05,1.07379]
[1776943188506,66.58,77476.49,29.2,-0.00693,1e-05,1.06891]
[1776943193546,66.58,77466.03,29.2,-0.00699,1e-05,1.07625]
[1776943198581,66.58,77466.08,29.2,-0.00699,1e-05,1.07622]
[1776943203616,66.58,77466.25,29.2,-0.00699,1e-05,1.0761]
[1776943208651,66.58,77466.27,29.2,-0.00699,1e-05,1.07608]
[1776943213686,66.58,77466.44,29.2,-0.00699,1e-05,1.07596]
[1776943218721,66.58,77467.31,29.2,-0.00698,1e-05,1.07535]
[1776943223755,66.58,77473.46,29.2,-0.00695,1e-05,1.07103]
[1776943228792,66.58,77473.9,29.2,-0.00695,1e-05,1.07072]
[1776943233827,66.58,77474.01,29.2,-0.00694,1e-05,1.06926]
[1776943238862,66.58,77474.36,29.2,-0.00694,1e-05,1.06902]
[1776943243897,66.58,77488.02,29.2,-0.00686,1e-05,1.05948]
[1776943248932,66.58,77504.89,29.2,-0.00678,1e-05,1.04781]
[1776943253970,66.58,77510.52,29.2,-0.00675,1e-05,1.04394]
[1776943255889,66.58,77511.16,29.2,-0.00674,1e-05,1.0435]
[1776943261022,66.58,77511.3,29.2,-0.00674,1e-05,1.04341]
[1776943266057,66.58,77511.37,29.2,-0.00674,1e-05,1.04336]
[1776943271092,66.58,77511.39,29.2,-0.00674,1e-05,1.04334]
[1776943276127,66.58,77506.41,29.2,-0.00677,1e-05,1.04677]
[1776943281162,66.58,77505.32,29.2,-0.00677,1e-05,1.04752]
[1776943286197,66.58,77500.62,29.2,-0.0068,1e-05,1.05076]
[1776943291232,66.58,77498.06,29.2,-0.0068,1e-05,1.05116]
[1776943296267,66.58,77497.61,29.2,-0.00681,1e-05,1.05147]
[1776943301301,66.58,77492.81,29.2,-0.00683,1e-05,1.05479]
[1776943306337,66.58,77497.28,29.2,-0.00681,1e-05,1.05169]
[1776943312379,66.58,77498.1,29.2,-0.0068,1e-05,1.05113]
[1776943317415,66.58,77498.48,29.2,-0.0068,1e-05,1.05087]
[1776943322450,66.58,77496.37,29.2,-0.00681,1e-05,1.05232]
[1776943327485,66.58,77496.39,29.2,-0.00681,1e-05,1.05231]
[1776943332520,66.58,77495.96,29.2,-0.00681,1e-05,1.05261]
[1776943337555,66.58,77491.54,29.2,-0.00684,1e-05,1.05567]
[1776943342590,66.58,77502.93,29.2,-0.00678,1e-05,1.0478]
[1776943347625,66.58,77503.11,29.2,-0.00678,1e-05,1.04767]
[1776943352660,66.58,77503.69,29.2,-0.00677,1e-05,1.04591]
[1776943357702,66.58,77503.89,29.2,-0.00676,1e-05,1.04577]
[1776943362736,66.58,77506.05,29.2,-0.00675,1e-05,1.04429]
[1776943367772,66.58,77515.97,29.2,-0.0067,1e-05,1.03749]
[1776943372807,66.58,77513.34,29.2,-0.00672,1e-05,1.03929]
[1776943377845,66.58,77513.68,29.2,-0.00671,1e-05,1.03906]
[1776943382880,66.58,77504.9,29.2,-0.00676,1e-05,1.04508]
[1776943387915,66.58,77508.2,29.2,-0.00674,1e-05,1.04281]
[1776943392950,66.58,77504.5,29.2,-0.00676,1e-05,1.04535]
[1776943397985,66.58,77501.46,29.2,-0.00678,1e-05,1.04744]
[1776943403019,66.58,77502.48,29.2,-0.00677,1e-05,1.04674]
[1776943408055,66.58,77500.78,29.2,-0.00678,1e-05,1.04791]
[1776943413090,66.58,77501.68,29.2,-0.00677,1e-05,1.04593]
[1776943418125,66.58,77500.62,29.2,-0.00677,1e-05,1.04666]
[1776943424167,66.58,77500.69,29.2,-0.00677,1e-05,1.04661]
[1776943429201,66.58,77501.54,29.2,-0.00677,1e-05,1.04602]
[1776943434236,66.58,77500.87,29.2,-0.00677,1e-05,1.04649]
[1776943439272,66.58,77500.0,29.2,-0.00678,1e-05,1.04708]
[1776943444308,66.58,77500.16,29.2,-0.00678,1e-05,1.04697]
[1776943449343,66.58,77492.86,29.2,-0.00681,1e-05,1.05201]
[1776943454377,66.58,77489.11,29.2,-0.00683,1e-05,1.05461]
[1776943459413,66.58,77503.28,29.2,-0.00676,1e-05,1.04483]
[1776943464448,66.58,77511.32,29.2,-0.00672,1e-05,1.03931]
[1776943469483,66.58,77511.45,29.2,-0.00672,1e-05,1.03923]
[1776943474518,66.58,77511.47,29.2,-0.00671,1e-05,1.03785]
[1776943479553,66.58,77511.01,29.2,-0.00671,1e-05,1.03817]
[1776943484588,66.58,77511.25,29.2,-0.00671,1e-05,1.038]
[1776943489625,66.58,77512.26,29.2,-0.0067,1e-05,1.03731]
[1776943494658,66.58,77513.53,29.2,-0.0067,1e-05,1.03645]
[1776943500704,66.58,77513.68,29.2,-0.0067,1e-05,1.03634]
[1776943505739,66.58,77513.39,29.2,-0.0067,1e-05,1.03654]
[1776943511781,66.58,77512.16,29.2,-0.00671,1e-05,1.03738]
[1776943516815,66.58,77508.14,29.2,-0.00673,1e-05,1.04013]
[1776943521851,66.58,77509.12,29.2,-0.00672,1e-05,1.03946]
[1776943526885,66.58,77508.86,29.2,-0.00672,1e-05,1.03964]
[1776943531921,66.58,77510.02,29.2,-0.00671,1e-05,1.03749]
[1776943536956,66.58,77517.39,29.2,-0.00667,1e-05,1.03246]
[1776943541991,66.58,77519.82,29.2,-0.00666,1e-05,1.03081]
[1776943547038,66.58,77508.79,29.2,-0.00671,1e-05,1.03833]
[1776943552073,66.58,77519.62,29.2,-0.00666,1e-05,1.03094]
[1776943557109,66.58,77514.53,29.2,-0.00668,1e-05,1.03441]
[1776943562147,66.58,77514.6,29.2,-0.00668,1e-05,1.03436]
[1776943567181,66.58,77515.3,29.2,-0.00668,1e-05,1.03388]
[1776943572217,66.58,77515.24,29.2,-0.00668,1e-05,1.03393]
[1776943577253,66.58,77516.61,29.2,-0.00667,1e-05,1.03299]
[1776943582289,66.58,77520.15,29.2,-0.00666,1e-05,1.03058]
[1776943587324,66.58,77519.02,29.2,-0.00666,1e-05,1.03135]
[1776943592359,66.58,77517.99,29.2,-0.00666,1e-05,1.0307]
[1776943597394,66.58,77514.75,29.2,-0.00667,1e-05,1.03291]
[1776943602663,66.58,77501.44,29.2,-0.00674,1e-05,1.042]
[1776943608470,66.58,77501.5,29.2,-0.00674,1e-05,1.04196]
[1776943613506,66.58,77508.23,29.2,-0.00671,1e-05,1.03735]
[1776943614880,66.58,77508.23,29.2,-0.00671,1e-05,1.03735]
[1776943624584,66.58,77498.23,29.2,-0.00676,1e-05,1.04421]
[1776943626112,66.58,77493.4,29.2,-0.00678,1e-05,1.04753]
[1776943631633,66.58,77487.27,29.2,-0.00682,1e-05,1.05176]
[1776943636668,66.58,77487.48,29.2,-0.00681,1e-05,1.05162]
[1776943640696,66.58,77502.14,29.2,-0.00674,1e-05,1.04152]
[1776943645731,66.58,77502.47,29.2,-0.00674,1e-05,1.0413]
[1776943651772,66.58,77503.26,29.2,-0.00672,1e-05,1.0394]
[1776943657815,66.58,77510.02,29.2,-0.00669,1e-05,1.03478]
[1776943662850,66.58,77518.1,29.2,-0.00665,1e-05,1.02928]
[1776943663750,66.58,77518.1,29.2,-0.00665,1e-05,1.02928]
[1776943664723,66.58,77517.86,29.2,-0.00665,1e-05,1.02944]
[1776943669901,66.58,77522.59,29.2,-0.00663,1e-05,1.02623]
[1776943674936,66.58,77516.04,29.2,-0.00666,1e-05,1.03068]
[1776943680978,66.58,77516.04,29.2,-0.00666,1e-05,1.03068]
[1776943687020,66.58,77503.59,29.2,-0.00672,1e-05,1.03917]
[1776943688833,66.58,77503.59,29.2,-0.00672,1e-05,1.03917]
[1776943694069,66.58,77509.3,29.2,-0.00669,1e-05,1.03527]
[1776943699104,66.58,77510.63,29.2,-0.00669,1e-05,1.03436]
[1776943704138,66.58,77513.21,29.2,-0.00667,1e-05,1.0326]
[1776943709174,66.58,77516.37,29.2,-0.00666,1e-05,1.03045]
[1776943714209,66.58,77510.94,29.2,-0.00668,1e-05,1.03279]
[1776943719244,66.58,77510.19,29.2,-0.00668,1e-05,1.0333]
[1776943724280,66.58,77508.19,29.2,-0.00669,1e-05,1.03467]
[1776943726483,66.58,77499.62,29.2,-0.00674,1e-05,1.04053]
[1776943732336,66.58,77495.88,29.2,-0.00675,1e-05,1.0431]
[1776943737371,66.58,77496.17,29.2,-0.00675,1e-05,1.0429]
[1776943742804,66.58,77496.2,29.2,-0.00675,1e-05,1.04288]
[1776943748449,66.58,77497.25,29.2,-0.00675,1e-05,1.04215]
[1776943755497,66.58,77497.36,29.2,-0.00675,1e-05,1.04208]
[1776943760532,66.58,77490.93,29.2,-0.00678,1e-05,1.0465]
[1776943765567,66.58,77491.8,29.2,-0.00678,1e-05,1.0459]
[1776943770602,66.58,77492.36,29.2,-0.00677,1e-05,1.04552]
[1776943775637,66.58,77490.22,29.2,-0.00677,1e-05,1.04562]
[1776943780672,66.58,77490.19,29.2,-0.00677,1e-05,1.04564]
[1776943785706,66.58,77491.68,29.2,-0.00677,1e-05,1.04462]
[1776943787909,66.58,77463.47,29.2,-0.00691,1e-05,1.06418]
[1776943789736,66.58,77483.54,29.2,-0.00681,1e-05,1.05023]
[1776943794775,66.58,77489.08,29.2,-0.00678,1e-05,1.04641]
[1776943799810,66.58,77489.04,29.2,-0.00678,1e-05,1.04644]
[1776943804845,66.58,77513.77,29.2,-0.00665,1e-05,1.02951]
[1776943809879,66.58,77505.27,29.2,-0.0067,1e-05,1.0353]
[1776943814915,66.58,77494.19,29.2,-0.00675,1e-05,1.04289]
[1776943819950,66.58,77488.07,29.2,-0.00679,1e-05,1.0471]
[1776943824987,66.58,77480.55,29.2,-0.00682,1e-05,1.0523]
[1776943829020,66.58,77465.86,29.2,-0.0069,1e-05,1.06251]
[1776943834055,66.58,77465.54,29.2,-0.00689,1e-05,1.06135]
[1776943839090,66.58,77471.16,29.2,-0.00686,1e-05,1.05744]
[1776943843118,66.58,77488.32,29.2,-0.00678,1e-05,1.04556]
[1776943848153,66.58,77489.52,29.2,-0.00677,1e-05,1.04474]
[1776943853188,66.58,77491.35,29.2,-0.00676,1e-05,1.04348]
[1776943858224,66.58,77488.25,29.2,-0.00678,1e-05,1.04561]
[1776943863259,66.58,77479.41,29.2,-0.00682,1e-05,1.05172]
[1776943866280,66.58,77462.23,29.2,-0.00691,1e-05,1.06366]
[1776943871315,66.58,77458.51,29.2,-0.00693,1e-05,1.06626]
[1776943876350,66.58,77452.78,29.2,-0.00696,1e-05,1.07028]
[1776943881385,66.58,77457.24,29.2,-0.00694,1e-05,1.06715]
[1776943886420,66.58,77456.87,29.2,-0.00694,1e-05,1.06741]
[1776943891455,66.58,77457.79,29.2,-0.00693,1e-05,1.06538]
[1776943896490,66.58,77456.06,29.2,-0.00694,1e-05,1.06659]
[1776943901525,66.58,77468.42,29.2,-0.00687,1e-05,1.05797]
[1776943906562,66.58,77468.1,29.2,-0.00687,1e-05,1.05819]
[1776943911596,66.58,77468.25,29.2,-0.00687,1e-05,1.05808]
[1776943916632,66.58,77458.09,29.2,-0.00692,1e-05,1.06517]
[1776943921667,66.58,77465.7,29.2,-0.00688,1e-05,1.05986]
[1776943926701,66.58,77483.43,29.2,-0.00679,1e-05,1.04757]
[1776943932745,66.58,77486.45,29.2,-0.00678,1e-05,1.04549]
[1776943937781,66.58,77485.27,29.2,-0.00678,1e-05,1.0463]
[1776943942816,66.58,77484.26,29.2,-0.00679,1e-05,1.04699]
[1776943947851,66.58,77483.45,29.2,-0.00679,1e-05,1.04755]
[1776943952886,66.58,77480.22,29.2,-0.0068,1e-05,1.04841]
[1776943957921,66.58,77480.24,29.2,-0.0068,1e-05,1.0484]
[1776943962956,66.58,77480.0,29.2,-0.0068,1e-05,1.04856]
[1776943967991,66.58,77473.04,29.2,-0.00684,1e-05,1.05338]
[1776943973029,66.58,77470.59,29.2,-0.00685,1e-05,1.05508]
[1776943978064,66.58,77465.48,29.2,-0.00688,1e-05,1.05863]
[1776943983100,66.58,77467.94,29.2,-0.00686,1e-05,1.05692]
[1776943988135,66.58,77467.61,29.2,-0.00687,1e-05,1.05715]
[1776943993170,66.58,77466.02,29.2,-0.00687,1e-05,1.05826]
[1776943997198,66.58,77449.39,29.2,-0.00696,1e-05,1.06988]
[1776944002235,66.58,77443.13,29.2,-0.00699,1e-05,1.07429]
[1776944007268,66.58,77449.65,29.2,-0.00696,1e-05,1.0697]
[1776944012303,66.58,77449.83,29.2,-0.00695,1e-05,1.06818]
[1776944017338,66.58,77450.4,29.2,-0.00695,1e-05,1.06779]
[1776944022373,66.58,77451.15,29.2,-0.00694,1e-05,1.06726]
[1776944027408,66.58,77464.7,29.2,-0.00687,1e-05,1.0578]
[1776944032442,66.58,77467.6,29.2,-0.00686,1e-05,1.05578]
[1776944037478,66.58,77467.66,29.2,-0.00686,1e-05,1.05574]
[1776944042513,66.58,77458.93,29.2,-0.0069,1e-05,1.06182]
[1776944047549,66.58,77455.84,29.2,-0.00692,1e-05,1.06398]
[1776944052583,66.58,77455.18,29.2,-0.00692,1e-05,1.06444]
[1776944056612,66.58,77440.92,29.2,-0.007,1e-05,1.07445]
[1776944061647,66.58,77436.85,29.2,-0.00702,1e-05,1.07732]
[1776944066682,66.58,77431.02,29.2,-0.00705,1e-05,1.08145]
[1776944071718,66.58,77418.0,29.2,-0.00711,1e-05,1.08931]
[1776944076754,66.58,77419.42,29.2,-0.0071,1e-05,1.08829]
[1776944081789,66.58,77419.97,29.2,-0.0071,1e-05,1.0879]
[1776944086824,66.58,77418.13,29.2,-0.00711,1e-05,1.08921]
[1776944091860,66.58,77417.27,29.2,-0.00712,1e-05,1.08983]
[1776944096895,66.58,77417.18,29.2,-0.00712,1e-05,1.08989]
[1776944101930,66.58,77417.79,29.2,-0.00711,1e-05,1.08946]
[1776944106966,66.58,77418.5,29.2,-0.00711,1e-05,1.08895]
[1776944112008,66.58,77418.63,29.2,-0.00711,1e-05,1.08886]
[1776944117043,66.58,77418.09,29.2,-0.00711,1e-05,1.08924]
[1776944117529,66.58,77418.09,29.2,-0.00711,1e-05,1.08924]
[1776944123085,66.58,77418.8,29.2,-0.00711,1e-05,1.08874]
[1776944126110,66.58,77441.66,29.2,-0.00698,1e-05,1.07254]
[1776944131146,66.58,77453.78,29.2,-0.00691,1e-05,1.06265]
[1776944136494,66.58,77449.14,29.2,-0.00694,1e-05,1.06589]
[1776944141216,66.58,77465.4,29.2,-0.00685,1e-05,1.05455]
[1776944146251,66.58,77469.18,29.2,-0.00683,1e-05,1.05193]
[1776944150278,66.58,77488.0,29.2,-0.00673,1e-05,1.03896]
[1776944155314,66.58,77500.67,29.2,-0.00667,1e-05,1.03031]
[1776944160349,66.58,77502.65,29.2,-0.00666,1e-05,1.02896]
[1776944162363,66.58,77518.02,29.2,-0.00658,1e-05,1.01855]
[1776944167398,66.58,77524.48,29.2,-0.00655,1e-05,1.01421]
[1776944172433,66.58,77522.21,29.2,-0.00656,1e-05,1.01573]
[1776944178475,66.58,77518.93,29.2,-0.00658,1e-05,1.01794]
[1776944183512,66.58,77533.56,29.2,-0.0065,0.0,1.00812]
[1776944188547,66.58,77539.69,29.2,-0.00647,0.0,1.00403]
[1776944193582,66.58,77543.14,29.2,-0.00645,0.0,1.00041]
[1776944198617,66.58,77532.04,29.2,-0.0065,0.0,1.0078]
[1776944203652,66.58,77529.38,29.2,-0.00652,0.0,1.00958]
[1776944208687,66.58,77534.05,29.2,-0.00649,0.0,1.00646]
[1776944213723,66.58,77543.68,29.2,-0.00645,0.0,1.00005]
[1776944218758,66.58,77539.38,29.2,-0.00647,0.0,1.00291]
[1776944223795,66.58,77531.26,29.2,-0.00651,0.0,1.00833]
[1776944228830,66.58,77527.11,29.2,-0.00653,0.0,1.0111]
[1776944233865,66.58,77528.11,29.2,-0.00652,0.0,1.01043]
[1776944237263,66.58,77527.15,29.2,-0.00653,0.0,1.01108]
[1776944237559,66.58,77527.15,29.2,-0.00653,0.0,1.01108]
[1776944237532,66.58,77569.2,29.2,-0.00632,0.0,0.98324]
[1776944238907,66.58,77584.04,29.2,-0.00625,0.0,0.97357]
[1776944242053,66.58,77560.2,29.2,-0.00637,0.0,0.98914]
[1776944243097,66.58,77560.2,29.2,-0.00637,0.0,0.98914]
[1776944248977,66.58,77559.54,29.2,-0.00637,0.0,0.98957]
[1776944254012,66.58,77546.21,29.2,-0.00643,0.0,0.99705]
[1776944259047,66.58,77541.97,29.2,-0.00645,0.0,0.99986]
[1776944262068,66.58,77522.02,29.2,-0.00655,0.0,1.01318]
[1776944267103,66.58,77525.74,29.2,-0.00653,0.0,1.01068]
[1776944272137,66.58,77539.91,29.2,-0.00646,0.0,1.00123]
[1776944277173,66.58,77538.54,29.2,-0.00646,0.0,1.00214]
[1776944282208,66.58,77545.76,29.2,-0.00643,0.0,0.99735]
[1776944284221,66.58,77561.08,29.2,-0.00635,0.0,0.98724]
[1776944289259,66.58,77577.27,29.2,-0.00627,0.0,0.97666]
[1776944293291,66.58,77591.72,29.2,-0.00621,0.0,0.9673]
[1776944298326,66.58,77593.88,29.2,-0.0062,0.0,0.96591]
[1776944300340,66.58,77572.62,29.2,-0.0063,0.0,0.97969]
[1776944305375,66.58,77562.13,29.2,-0.00635,0.0,0.98656]
[1776944310412,66.58,77556.01,29.2,-0.00638,0.0,0.99058]
[1776944315447,66.58,77553.28,29.2,-0.00638,0.0,0.99106]
[1776944320482,66.58,77550.44,29.2,-0.0064,0.0,0.99293]
[1776944325517,66.58,77544.58,29.2,-0.00643,0.0,0.99681]
[1776944330552,66.58,77541.27,29.2,-0.00644,0.0,0.999]
[1776944335587,66.58,77530.2,29.2,-0.0065,0.0,1.00637]
[1776944340629,66.58,77521.14,29.2,-0.00654,0.0,1.01243]
[1776944345664,66.58,77529.24,29.2,-0.0065,0.0,1.00701]
[1776944350699,66.58,77540.57,29.2,-0.00645,0.0,0.99946]
[1776944355735,66.58,77545.42,29.2,-0.00642,0.0,0.99625]
[1776944360770,66.58,77542.69,29.2,-0.00643,0.0,0.99806]
[1776944365805,66.58,77543.0,29.2,-0.00643,0.0,0.99785]
[1776944368826,66.58,77558.35,29.2,-0.00636,0.0,0.98772]
[1776944373861,66.58,77546.7,29.2,-0.00641,0.0,0.99408]
[1776944378895,66.58,77546.41,29.2,-0.00641,0.0,0.99427]
[1776944383931,66.58,77548.16,29.2,-0.0064,0.0,0.99312]
[1776944388966,66.58,77550.23,29.2,-0.00639,0.0,0.99175]
[1776944394001,66.58,77543.44,29.2,-0.00642,0.0,0.99624]
[1776944399037,66.58,77548.01,29.2,-0.0064,0.0,0.99321]
[1776944404073,66.58,77549.58,29.2,-0.00639,0.0,0.99218]
[1776944409108,66.58,77551.12,29.2,-0.00638,0.0,0.99116]
[1776944414149,66.58,77550.04,29.2,-0.00639,0.0,0.99187]
[1776944420240,66.58,77549.71,29.2,-0.00639,0.0,0.99209]
[1776944426228,66.58,77541.49,29.2,-0.00643,0.0,0.99753]
[1776944431263,66.58,77539.85,29.2,-0.00643,0.0,0.99729]
[1776944436298,66.58,77538.39,29.2,-0.00644,0.0,0.99826]
[1776944441333,66.58,77537.87,29.2,-0.00644,0.0,0.9986]
[1776944446368,66.58,77537.9,29.2,-0.00644,0.0,0.99858]
[1776944451403,66.58,77538.32,29.2,-0.00644,0.0,0.9983]
[1776944456440,66.58,77538.74,29.2,-0.00644,0.0,0.99802]
[1776944461475,66.58,77546.68,29.2,-0.0064,0.0,0.99277]
[1776944466510,66.58,77547.48,29.2,-0.00639,0.0,0.99224]
[1776944471545,66.58,77550.92,29.2,-0.00638,0.0,0.98998]
[1776944476580,66.58,77548.12,29.2,-0.00639,0.0,0.99182]
[1776944481615,66.58,77545.19,29.2,-0.00641,0.0,0.99375]
[1776944486650,66.58,77552.93,29.2,-0.00637,0.0,0.98865]
[1776944491685,66.58,77549.17,29.2,-0.00638,0.0,0.98981]
[1776944496719,66.58,77550.34,29.2,-0.00637,0.0,0.98904]
[1776944501755,66.58,77554.01,29.2,-0.00635,0.0,0.98663]
[1776944506790,66.58,77568.74,29.2,-0.00628,0.0,0.97699]
[1776944511824,66.58,77565.71,29.2,-0.0063,0.0,0.97897]
[1776944516860,66.58,77571.3,29.2,-0.00627,0.0,0.97533]
[1776944521895,66.58,77573.89,29.2,-0.00626,0.0,0.97364]
[1776944526929,66.58,77570.83,29.2,-0.00627,0.0,0.97563]
[1776944531965,66.58,77574.83,29.2,-0.00625,0.0,0.97303]
[1776944536999,66.58,77575.95,29.2,-0.00625,0.0,0.97231]
[1776944542035,66.58,77578.12,29.2,-0.00624,0.0,0.9709]
[1776944547070,66.58,77578.38,29.2,-0.00624,0.0,0.97073]
[1776944552105,66.58,77579.13,29.2,-0.00622,0.0,0.96894]
[1776944557144,66.58,77560.99,29.2,-0.00631,0.0,0.98074]
[1776944562179,66.58,77558.07,29.2,-0.00633,0.0,0.98265]
[1776944567529,66.58,77560.25,29.2,-0.00632,0.0,0.98122]
[1776944570674,66.58,77579.01,29.2,-0.00623,0.0,0.96902]
[1776944578298,66.58,77580.28,29.2,-0.00622,0.0,0.9682]
[1776944582494,66.58,77579.35,29.2,-0.00622,0.0,0.9688]
[1776944588368,66.58,77575.07,29.2,-0.00624,0.0,0.97157]
[1776944593403,66.58,77574.11,29.2,-0.00625,0.0,0.9722]
[1776944598438,66.58,77575.4,29.2,-0.00624,0.0,0.97136]
[1776944603474,66.58,77588.14,29.2,-0.00618,0.0,0.96313]
[1776944608508,66.58,77595.39,29.2,-0.00615,0.0,0.95848]
[1776944612535,66.58,77576.56,29.2,-0.00623,0.0,0.96931]
[1776944617571,66.58,77575.56,29.2,-0.00623,0.0,0.96995]
[1776944622606,66.58,77573.9,29.2,-0.00624,0.0,0.97103]
[1776944627641,66.58,77572.74,29.2,-0.00625,0.0,0.97178]
[1776944632676,66.58,77573.17,29.2,-0.00625,0.0,0.9715]
[1776944637711,66.58,77572.42,29.2,-0.00625,0.0,0.97199]
[1776944642757,66.58,77571.53,29.2,-0.00625,0.0,0.97257]
[1776944647792,66.58,77574.41,29.2,-0.00624,0.0,0.9707]
[1776944648799,66.58,77590.53,29.2,-0.00616,0.0,0.9603]
[1776944653834,66.58,77593.21,29.2,-0.00615,0.0,0.95858]
[1776944658868,66.58,77596.81,29.2,-0.00613,0.0,0.95628]
[1776944663904,66.58,77600.38,29.2,-0.00612,0.0,0.954]
[1776944668939,66.58,77602.39,29.2,-0.00611,0.0,0.95271]
[1776944673974,66.58,77604.13,29.2,-0.00609,0.0,0.95032]
[1776944679009,66.58,77612.53,29.2,-0.00605,0.0,0.94499]
[1776944684059,66.58,77611.89,29.2,-0.00605,0.0,0.94539]
[1776944689094,66.58,77614.55,29.2,-0.00604,0.0,0.94371]
[1776944694129,66.58,77614.36,29.2,-0.00604,0.0,0.94383]
[1776944699164,66.58,77608.24,29.2,-0.00607,0.0,0.94771]
[1776944704199,66.58,77606.17,29.2,-0.00608,0.0,0.94902]
[1776944706213,66.58,77621.81,29.2,-0.00601,0.0,0.93913]
[1776944711248,66.58,77622.63,29.2,-0.006,0.0,0.93861]
[1776944716283,66.58,77620.31,29.2,-0.00601,0.0,0.94007]
[1776944721318,66.58,77622.18,29.2,-0.00601,0.0,0.93889]
[1776944726353,66.58,77619.7,29.2,-0.00602,0.0,0.94046]
[1776944731388,66.58,77631.75,29.2,-0.00595,0.0,0.93162]
[1776944736423,66.58,77632.76,29.2,-0.00595,0.0,0.93098]
[1776944741458,66.58,77634.62,29.2,-0.00594,0.0,0.92982]
[1776944746493,66.58,77637.79,29.2,-0.00593,0.0,0.92784]
[1776944751528,66.58,77643.73,29.2,-0.0059,0.0,0.92414]
[1776944756562,66.58,77642.53,29.2,-0.0059,0.0,0.92489]
[1776944761608,66.58,77645.19,29.2,-0.00589,0.0,0.92324]
[1776944766641,66.58,77643.45,29.2,-0.0059,0.0,0.92432]
[1776944771683,66.58,77650.46,29.2,-0.00587,0.0,0.91997]
[1776944777336,66.58,77656.97,29.2,-0.00584,0.0,0.91595]
[1776944782753,66.58,77651.56,29.2,-0.00586,0.0,0.91929]
[1776944787788,66.58,77662.13,29.2,-0.00582,0.0,0.91277]
[1776944792823,66.58,77654.78,29.2,-0.00584,0.0,0.91605]
[1776944797859,66.58,77657.72,29.2,-0.00583,0.0,0.91424]
[1776944802894,66.58,77654.29,29.2,-0.00584,0.0,0.91635]
[1776944807929,66.58,77655.0,29.2,-0.00584,0.0,0.91591]
[1776944812966,66.58,77651.1,29.2,-0.00586,0.0,0.91832]
[1776944818001,66.58,77649.81,29.2,-0.00586,0.0,0.91912]
[1776944823039,66.58,77649.62,29.2,-0.00586,0.0,0.91924]
[1776944828074,66.58,77645.26,29.2,-0.00588,0.0,0.92194]
[1776944833109,66.58,77644.5,29.2,-0.00589,0.0,0.92241]
[1776944838145,66.58,77650.18,29.2,-0.00586,0.0,0.91889]
[1776944843180,66.58,77663.34,29.2,-0.0058,0.0,0.91078]
[1776944848215,66.58,77666.74,29.2,-0.00579,0.0,0.90869]
[1776944851247,66.58,77692.79,29.2,-0.00566,0.0,0.89163]
[1776944857050,66.58,77683.77,29.2,-0.0057,0.0,0.89708]
[1776944862510,66.58,77692.94,29.2,-0.00566,0.0,0.89153]
[1776944867577,66.58,77697.63,29.2,-0.00564,0.0,0.88871]
[1776944872696,66.58,77685.82,29.2,-0.0057,0.0,0.89584]
[1776944878436,66.58,77697.58,29.2,-0.00564,0.0,0.88874]
[1776944883473,66.58,77686.74,29.2,-0.00569,0.0,0.89528]
[1776944887970,66.58,77686.3,29.2,-0.00569,0.0,0.89555]
[1776944893545,66.58,77697.41,29.2,-0.00564,0.0,0.88884]
[1776944898580,66.58,77702.45,29.2,-0.00562,0.0,0.88582]
[1776944903615,66.58,77705.09,29.2,-0.00561,0.0,0.88423]
[1776944908650,66.58,77708.84,29.2,-0.00559,0.0,0.88199]
[1776944913685,66.58,77697.03,29.2,-0.00564,0.0,0.88785]
[1776944918720,66.58,77687.16,29.2,-0.00568,0.0,0.8938]
[1776944923755,66.58,77681.47,29.2,-0.00571,0.0,0.89724]
[1776944928790,66.58,77680.89,29.2,-0.00571,0.0,0.89759]
[1776944933826,66.58,77687.69,29.2,-0.00568,0.0,0.89348]
[1776944938860,66.58,77684.41,29.2,-0.00569,0.0,0.89546]
[1776944943880,66.58,77683.61,29.2,-0.0057,0.0,0.89594]
[1776944949943,66.58,77677.75,29.2,-0.00572,0.0,0.8995]
[1776944954978,66.58,77667.5,29.2,-0.00577,0.0,0.90575]
[1776944960018,66.58,77661.5,29.2,-0.0058,0.0,0.90942]
[1776944963038,66.58,77647.04,29.2,-0.00586,0.0,0.91833]
[1776944968075,66.58,77647.35,29.2,-0.00586,0.0,0.91814]
[1776944973111,66.58,77644.87,29.2,-0.00586,0.0,0.91842]
[1776944978146,66.58,77645.93,29.2,-0.00586,0.0,0.91776]
[1776944983181,66.58,77644.39,29.2,-0.00587,0.0,0.91871]
[1776944988216,66.58,77643.61,29.2,-0.00587,0.0,0.9192]
[1776944993251,66.58,77643.65,29.2,-0.00587,0.0,0.91917]
[1776944996904,66.58,77643.65,29.2,-0.00587,0.0,0.91917]
[1776945002324,66.58,77629.23,29.2,-0.00593,0.0,0.92814]
[1776945004338,66.58,77647.97,29.2,-0.00585,0.0,0.9165]
[1776945009373,66.58,77644.79,29.2,-0.00586,0.0,0.91847]
[1776945014409,66.58,77645.08,29.2,-0.00586,0.0,0.91829]
[1776945019444,66.58,77645.3,29.2,-0.00586,0.0,0.91815]
[1776945024481,66.58,77645.11,29.2,-0.00586,0.0,0.91827]
[1776945029517,66.58,77645.36,29.2,-0.00586,0.0,0.91811]
[1776945034558,66.58,77644.54,29.2,-0.00586,0.0,0.91737]
[1776945039593,66.58,77633.04,29.2,-0.00591,0.0,0.9245]
[1776945044628,66.58,77630.63,29.2,-0.00592,0.0,0.926]
[1776945049662,66.58,77630.97,29.2,-0.00592,0.0,0.92579]
[1776945054701,66.58,77629.81,29.2,-0.00592,0.0,0.92651]
[1776945059736,66.58,77629.81,29.2,-0.00592,0.0,0.92651]
[1776945064771,66.58,77629.43,29.2,-0.00593,0.0,0.92675]
[1776945069806,66.58,77632.41,29.2,-0.00591,0.0,0.92489]
[1776945074841,66.58,77633.51,29.2,-0.00591,0.0,0.92421]
[1776945079876,66.58,77635.24,29.2,-0.0059,0.0,0.92313]
[1776945084910,66.58,77642.1,29.2,-0.00587,0.0,0.91888]
[1776945089946,66.58,77631.11,29.2,-0.00592,0.0,0.9257]
[1776945094981,66.58,77632.28,29.2,-0.0059,0.0,0.92371]
[1776945100016,66.58,77630.37,29.2,-0.00591,0.0,0.9249]
[1776945105280,66.58,77626.74,29.2,-0.00593,0.0,0.92717]
[1776945111093,66.58,77643.83,29.2,-0.00585,0.0,0.91655]
[1776945116128,66.58,77643.01,29.2,-0.00586,0.0,0.91706]
[1776945121163,66.58,77633.02,29.2,-0.0059,0.0,0.92325]
[1776945126198,66.58,77639.92,29.2,-0.00587,0.0,0.91897]
[1776945128212,66.58,77656.53,29.2,-0.00579,0.0,0.90874]
[1776945133247,66.58,77665.33,29.2,-0.00576,0.0,0.90335]
[1776945138282,66.58,77676.85,29.2,-0.0057,0.0,0.89635]
[1776945143317,66.58,77680.62,29.2,-0.00569,0.0,0.89406]
[1776945148352,66.58,77678.57,29.2,-0.0057,0.0,0.8953]
[1776945153387,66.58,77684.61,29.2,-0.00566,0.0,0.89043]
[1776945158422,66.58,77680.07,29.2,-0.00568,0.0,0.89317]
[1776945163457,66.58,77685.98,29.2,-0.00566,0.0,0.8896]
[1776945168494,66.58,77691.86,29.2,-0.00563,0.0,0.88606]
[1776945173529,66.58,77690.2,29.2,-0.00564,0.0,0.88706]
[1776945178564,66.58,77691.33,29.2,-0.00563,0.0,0.88638]
[1776945183599,66.58,77692.43,29.2,-0.00563,0.0,0.88572]
[1776945188634,66.58,77692.96,29.2,-0.00563,0.0,0.8854]
[1776945193669,66.58,77691.15,29.2,-0.00563,0.0,0.88649]
[1776945198704,66.58,77690.73,29.2,-0.00564,0.0,0.88674]
[1776945203739,66.58,77685.69,29.2,-0.00566,0.0,0.88977]
[1776945208774,66.58,77684.97,29.2,-0.00566,0.0,0.89021]
[1776945213809,66.58,77680.7,29.2,-0.00567,0.0,0.89156]
[1776945218844,66.58,77683.12,29.2,-0.00566,0.0,0.8901]
[1776945223879,66.58,77667.69,29.2,-0.00573,0.0,0.89944]
[1776945228914,66.58,77669.11,29.2,-0.00572,0.0,0.89858]
[1776945233949,66.58,77668.54,29.2,-0.00573,0.0,0.89892]
[1776945238985,66.58,77669.21,29.2,-0.00572,0.0,0.89851]
[1776945244021,66.58,77668.83,29.2,-0.00572,0.0,0.89875]
[1776945246037,66.58,77684.78,29.2,-0.00565,0.0,0.8891]
[1776945251072,66.58,77695.82,29.2,-0.00561,0.0,0.88247]
[1776945256359,66.58,77694.86,29.2,-0.00561,0.0,0.88304]
[1776945262151,66.58,77704.27,29.2,-0.00557,0.0,0.87743]
[1776945267185,66.58,77709.28,29.2,-0.00555,0.0,0.87445]
[1776945272221,66.58,77709.02,29.2,-0.00554,0.0,0.87339]
[1776945277256,66.58,77716.23,29.2,-0.00551,0.0,0.86912]
[1776945282295,66.58,77715.44,29.2,-0.00551,0.0,0.86959]
[1776945287331,66.58,77716.15,29.2,-0.00551,0.0,0.86917]
[1776945292365,66.58,77722.36,29.2,-0.00548,0.0,0.86551]
[1776945300423,66.58,77724.14,29.2,-0.00548,0.0,0.86446]
[1776945301431,66.58,77744.21,29.2,-0.00539,0.0,0.85273]
[1776945303445,66.58,77724.61,29.2,-0.00547,0.0,0.86418]
[1776945307472,66.58,77708.64,29.2,-0.00554,0.0,0.87362]
[1776945312511,66.58,77712.85,29.2,-0.00552,0.0,0.87112]
[1776945317546,66.58,77703.84,29.2,-0.00556,0.0,0.87647]
[1776945322581,66.58,77712.91,29.2,-0.00552,0.0,0.87109]
[1776945327616,66.58,77718.77,29.2,-0.0055,0.0,0.86762]
[1776945332652,66.58,77725.45,29.2,-0.00546,0.0,0.86249]
[1776945337686,66.58,77729.23,29.2,-0.00545,0.0,0.86027]
[1776945342722,66.58,77736.27,29.2,-0.00542,0.0,0.85616]
[1776945345743,66.58,77754.09,29.2,-0.00534,0.0,0.84582]
[1776945347316,66.58,77755.35,29.2,-0.00534,0.0,0.84509]
[1776945352792,66.58,77748.5,29.2,-0.00537,0.0,0.84905]
[1776945357827,66.58,77745.75,29.2,-0.00538,0.0,0.85065]
[1776945362862,66.58,77746.36,29.2,-0.00537,0.0,0.85029]
[1776945364351,66.58,77746.36,29.2,-0.00537,0.0,0.85029]
[1776945372720,66.58,77750.33,29.2,-0.00536,0.0,0.84799]
[1776945381996,66.58,77746.72,29.2,-0.00537,0.0,0.85008]
[1776945387031,66.58,77742.51,29.2,-0.00539,0.0,0.85253]
[1776945392066,66.58,77742.48,29.2,-0.00538,0.0,0.85136]
[1776945397102,66.58,77748.32,29.2,-0.00536,0.0,0.84797]
[1776945402137,66.58,77748.27,29.2,-0.00536,0.0,0.848]
[1776945407172,66.58,77748.03,29.2,-0.00536,0.0,0.84814]
[1776945412207,66.58,77750.37,29.2,-0.00535,0.0,0.84679]
[1776945417242,66.58,77749.33,29.2,-0.00535,0.0,0.84739]
[1776945422278,66.58,77752.94,29.2,-0.00534,0.0,0.8453]
[1776945427811,66.58,77746.99,29.2,-0.00536,0.0,0.84874]
[1776945437385,66.58,77763.37,29.2,-0.0053,0.0,0.8393]
[1776945442420,66.58,77765.28,29.2,-0.00529,0.0,0.83821]
[1776945447455,66.58,77767.12,29.2,-0.00528,0.0,0.83716]
[1776945452489,66.58,77765.55,29.2,-0.00528,0.0,0.83688]
[1776945457525,66.58,77764.88,29.2,-0.00528,0.0,0.83726]
[1776945462560,66.58,77761.77,29.2,-0.0053,0.0,0.83904]
[1776945467594,66.58,77763.62,29.2,-0.00529,0.0,0.83798]
[1776945472630,66.58,77763.7,29.2,-0.00529,0.0,0.83794]
[1776945477738,66.58,77761.29,29.2,-0.0053,0.0,0.83932]
[1776945478600,66.58,77760.11,29.2,-0.0053,0.0,0.84]
[1776945483708,66.58,77748.01,29.2,-0.00535,0.0,0.84697]
[1776945488743,66.58,77747.53,29.2,-0.00536,0.0,0.84724]
[1776945493778,66.58,77747.61,29.2,-0.00535,0.0,0.8472]
[1776945498816,66.58,77748.69,29.2,-0.00535,0.0,0.84657]
[1776945503851,66.58,77744.41,29.2,-0.00537,0.0,0.84905]
[1776945508886,66.58,77737.36,29.2,-0.0054,0.0,0.85314]
[1776945513923,66.58,77734.75,29.2,-0.0054,0.0,0.85347]
[1776945518955,66.58,77735.9,29.2,-0.0054,0.0,0.8528]
[1776945523990,66.58,77735.48,29.2,-0.0054,0.0,0.85304]
[1776945529026,66.58,77735.26,29.2,-0.0054,0.0,0.85317]
[1776945534062,66.58,77736.43,29.2,-0.00539,0.0,0.85249]
[1776945539099,66.58,77735.57,29.2,-0.0054,0.0,0.85299]
[1776945544132,66.58,77731.75,29.2,-0.00541,0.0,0.85522]
[1776945549166,66.58,77731.0,29.2,-0.00542,0.0,0.85565]
[1776945554202,66.58,77726.87,29.2,-0.00543,0.0,0.85806]
[1776945559237,66.58,77724.96,29.2,-0.00544,0.0,0.85918]
[1776945564789,66.58,77725.6,29.2,-0.00544,0.0,0.85881]
[1776945570315,66.58,77729.49,29.2,-0.00542,0.0,0.85653]
[1776945575357,66.58,77725.19,29.2,-0.00543,0.0,0.85785]
[1776945580392,66.58,77728.13,29.2,-0.00542,0.0,0.85613]
[1776945585427,66.58,77737.35,29.2,-0.00538,0.0,0.85077]
[1776945587441,66.58,77754.48,29.2,-0.00531,0.0,0.84087]
[1776945592476,66.58,77751.77,29.2,-0.00532,0.0,0.84243]
[1776945595498,66.58,77728.6,29.2,-0.00542,0.0,0.85586]
[1776945600533,66.58,77725.07,29.2,-0.00544,0.0,0.85792]
[1776945604561,66.58,77739.66,29.2,-0.00537,0.0,0.84943]
[1776945609596,66.58,77743.77,29.2,-0.00536,0.0,0.84705]
[1776945614631,66.58,77738.69,29.2,-0.00538,0.0,0.84999]
[1776945619666,66.58,77727.96,29.2,-0.00542,0.0,0.85623]
[1776945624704,66.58,77736.02,29.2,-0.00539,0.0,0.85154]
[1776945629740,66.58,77735.44,29.2,-0.00539,0.0,0.85188]
[1776945630712,66.58,77735.44,29.2,-0.00539,0.0,0.85188]
[1776945636790,66.58,77742.01,29.2,-0.00536,0.0,0.84688]
[1776945641828,66.58,77746.22,29.2,-0.00534,0.0,0.84445]
[1776945647870,66.58,77746.66,29.2,-0.00534,0.0,0.84419]
[1776945652906,66.58,77746.62,29.2,-0.00534,0.0,0.84422]
[1776945658097,66.58,77756.95,29.2,-0.00529,0.0,0.83828]
[1776945663985,66.58,77758.46,29.2,-0.00529,0.0,0.83741]
[1776945669020,66.58,77763.42,29.2,-0.00527,0.0,0.83457]
[1776945674055,66.58,77760.48,29.2,-0.00528,0.0,0.83625]
[1776945679090,66.58,77754.83,29.2,-0.0053,0.0,0.83949]
[1776945684130,66.58,77771.58,29.2,-0.00523,0.0,0.82992]
[1776945689160,66.58,77781.96,29.2,-0.00519,0.0,0.82404]
[1776945694195,66.58,77771.38,29.2,-0.00523,0.0,0.82887]
[1776945699231,66.58,77765.8,29.2,-0.00525,0.0,0.83204]
[1776945704266,66.58,77768.14,29.2,-0.00524,0.0,0.83071]
[1776945709301,66.58,77779.09,29.2,-0.0052,0.0,0.8245]
[1776945714336,66.58,77784.86,29.2,-0.00517,0.0,0.82125]
[1776945719371,66.58,77785.05,29.2,-0.00517,0.0,0.82114]
[1776945724406,66.58,77798.92,29.2,-0.00512,0.0,0.81336]
[1776945729441,66.58,77796.19,29.2,-0.00513,0.0,0.81488]
[1776945734476,66.58,77796.49,29.2,-0.00513,0.0,0.81472]
[1776945739513,66.58,77806.64,29.2,-0.00508,0.0,0.80906]
[1776945744548,66.58,77806.34,29.2,-0.00509,0.0,0.80922]
[1776945749583,66.58,77799.36,29.2,-0.00511,0.0,0.81311]
[1776945754618,66.58,77800.62,29.2,-0.0051,0.0,0.81126]
[1776945759653,66.58,77787.05,29.2,-0.00516,0.0,0.81885]
[1776945764688,66.58,77797.59,29.2,-0.00511,0.0,0.81295]
[1776945769723,66.58,77803.2,29.2,-0.00509,0.0,0.80982]
[1776945774758,66.58,77797.68,29.2,-0.00511,0.0,0.8129]
[1776945779794,66.58,77798.55,29.2,-0.00511,0.0,0.81241]
[1776945784829,66.58,77799.86,29.2,-0.0051,0.0,0.81168]
[1776945789864,66.58,77786.49,29.2,-0.00516,0.0,0.81917]
[1776945794899,66.58,77785.59,29.2,-0.00516,0.0,0.81968]
[1776945799934,66.58,77786.56,29.2,-0.00516,0.0,0.81913]
[1776945806029,66.58,77786.28,29.2,-0.00516,0.0,0.81929]
[1776945808043,66.58,77768.27,29.2,-0.00523,0.0,0.82947]
[1776945809050,66.58,77752.4,29.2,-0.0053,0.0,0.83853]
[1776945814084,66.58,77750.9,29.2,-0.0053,0.0,0.83821]
[1776945819120,66.58,77739.11,29.2,-0.00535,0.0,0.845]
[1776945824156,66.58,77740.6,29.2,-0.00534,0.0,0.84414]
[1776945829191,66.58,77736.92,29.2,-0.00536,0.0,0.84626]
[1776945834226,66.58,77744.71,29.2,-0.00532,0.0,0.84177]
[1776945839262,66.58,77751.75,29.2,-0.00529,0.0,0.83772]
[1776945844297,66.58,77751.05,29.2,-0.0053,0.0,0.83813]
[1776945849331,66.58,77752.76,29.2,-0.00529,0.0,0.83715]
[1776945853885,66.58,77767.05,29.2,-0.00523,0.0,0.82899]
[1776945859662,66.58,77767.4,29.2,-0.00523,0.0,0.82879]
[1776945865454,66.58,77763.23,29.2,-0.00525,0.0,0.83117]
[1776945870489,66.58,77763.08,29.2,-0.00525,0.0,0.83125]
[1776945875524,66.58,77767.78,29.2,-0.00522,0.0,0.82741]
[1776945880559,66.58,77786.54,29.2,-0.00514,0.0,0.81683]
[1776945885594,66.58,77797.67,29.2,-0.0051,0.0,0.8106]
[1776945890629,66.58,77798.67,29.2,-0.0051,0.0,0.81005]
[1776945895664,66.58,77795.8,29.2,-0.00511,0.0,0.81165]
[1776945900699,66.58,77792.23,29.2,-0.00512,0.0,0.81364]
[1776945905733,66.58,77791.72,29.2,-0.00512,0.0,0.81392]
[1776945910769,66.58,77795.92,29.2,-0.00511,0.0,0.81158]
[1776945915804,66.58,77798.72,29.2,-0.0051,0.0,0.81002]
[1776945920839,66.58,77800.87,29.2,-0.00509,0.0,0.80882]
[1776945925874,66.58,77803.8,29.2,-0.00507,0.0,0.80719]
[1776945931347,66.58,77802.55,29.2,-0.00508,0.0,0.80789]
[1776945936951,66.58,77805.9,29.2,-0.00506,0.0,0.80488]
[1776945941988,66.58,77811.32,29.2,-0.00504,0.0,0.80188]
[1776945947024,66.58,77806.91,29.2,-0.00506,0.0,0.80432]
[1776945952061,66.58,77800.77,29.2,-0.00508,0.0,0.80773]
[1776945957096,66.58,77782.64,29.2,-0.00515,0.0,0.81786]
[1776945962132,66.58,77792.94,29.2,-0.00511,0.0,0.81209]
[1776945967166,66.58,77795.58,29.2,-0.0051,0.0,0.81062]
[1776945972201,66.58,77792.71,29.2,-0.00511,0.0,0.81222]
[1776945975222,66.58,77778.17,29.2,-0.00517,0.0,0.82037]
[1776945980257,66.58,77781.64,29.2,-0.00516,0.0,0.81842]
[1776945985301,66.58,77784.76,29.2,-0.00514,0.0,0.81667]
[1776945990335,66.58,77795.63,29.2,-0.0051,0.0,0.81059]
[1776945992843,66.58,77800.99,29.2,-0.00507,0.0,0.80646]
[1776945993489,66.58,77800.99,29.2,-0.00507,0.0,0.80646]
[1776945993357,66.58,77834.36,29.2,-0.00494,0.0,0.78812]
[1776945993811,66.58,77834.36,29.2,-0.00494,0.0,0.78812]
[1776945995045,66.58,77841.28,29.2,-0.00491,0.0,0.78436]
[1776945995371,66.58,77872.83,29.2,-0.00479,0.0,0.76742]
[1776945996017,66.58,77872.83,29.2,-0.00479,0.0,0.76742]
[1776945996382,66.58,77845.22,29.2,-0.0049,0.0,0.78223]
[1776945999412,66.58,77830.27,29.2,-0.00496,0.0,0.79035]
[1776946004314,66.58,77818.0,29.2,-0.005,0.0,0.79706]
[1776946009479,66.58,77832.5,29.2,-0.00495,0.0,0.78913]
[1776946010225,66.58,77832.5,29.2,-0.00495,0.0,0.78913]
[1776946015951,66.58,77828.35,29.2,-0.00496,0.0,0.79139]
[1776946021563,66.58,77817.22,29.2,-0.00501,0.0,0.79749]
[1776946026598,66.58,77803.25,29.2,-0.00506,0.0,0.80521]
[1776946030626,66.58,77784.92,29.2,-0.00514,0.0,0.81542]
[1776946035661,66.58,77787.73,29.2,-0.00513,0.0,0.81385]
[1776946037675,66.58,77805.18,29.2,-0.00506,0.0,0.80414]
[1776946040697,66.58,77822.24,29.2,-0.00499,0.0,0.79474]
[1776946044188,66.58,77825.05,29.2,-0.00498,0.0,0.7932]
[1776946047747,66.58,77857.02,29.2,-0.00485,0.0,0.77587]
[1776946049765,66.58,77831.77,29.2,-0.00495,0.0,0.78953]
[1776946054803,66.58,77842.93,29.2,-0.0049,0.0,0.78234]
[1776946056379,66.58,77842.93,29.2,-0.0049,0.0,0.78234]
[1776946061856,66.58,77835.8,29.2,-0.00493,0.0,0.78621]
[1776946066891,66.58,77833.85,29.2,-0.00494,0.0,0.78727]
[1776946071926,66.58,77839.03,29.2,-0.00492,0.0,0.78445]
[1776946076961,66.58,77837.15,29.2,-0.00492,0.0,0.78547]
[1776946081996,66.58,77831.72,29.2,-0.00494,0.0,0.78843]
[1776946087033,66.58,77837.83,29.2,-0.00492,0.0,0.78511]
[1776946092068,66.58,77847.1,29.2,-0.00488,0.0,0.78009]
[1776946097103,66.58,77847.93,29.2,-0.00488,0.0,0.77964]
[1776946099117,66.58,77832.86,29.2,-0.00494,0.0,0.78781]
[1776946104151,66.58,77824.77,29.2,-0.00497,0.0,0.79222]
[1776946109187,66.58,77824.37,29.2,-0.00497,0.0,0.79244]
[1776946111201,66.58,77837.19,29.2,-0.00492,0.0,0.78433]
[1776946116236,66.58,77843.48,29.2,-0.00489,0.0,0.78092]
[1776946121271,66.58,77853.43,29.2,-0.00485,0.0,0.77557]
[1776946126306,66.58,77854.72,29.2,-0.00485,0.0,0.77487]
[1776946130334,66.58,77832.63,29.2,-0.00493,0.0,0.7868]
[1776946135369,66.58,77841.34,29.2,-0.0049,0.0,0.78208]
[1776946140405,66.58,77845.81,29.2,-0.00488,0.0,0.77967]
[1776946145442,66.58,77842.0,29.2,-0.0049,0.0,0.78172]
[1776946150477,66.58,77839.07,29.2,-0.00491,0.0,0.78331]
[1776946155512,66.58,77841.39,29.2,-0.0049,0.0,0.78205]
[1776946160547,66.58,77829.2,29.2,-0.00495,0.0,0.78867]
[1776946165582,66.58,77830.54,29.2,-0.00494,0.0,0.78794]
[1776946170617,66.58,77824.98,29.2,-0.00496,0.0,0.79097]
[1776946175652,66.58,77827.22,29.2,-0.00495,0.0,0.78862]
[1776946179679,66.58,77800.39,29.2,-0.00505,0.0,0.80335]
[1776946184715,66.58,77793.24,29.2,-0.00508,0.0,0.80732]
[1776946189750,66.58,77795.98,29.2,-0.00507,0.0,0.8058]
[1776946194124,66.58,77798.97,29.2,-0.00506,0.0,0.80414]
[1776946199828,66.58,77794.59,29.2,-0.00508,0.0,0.80657]
[1776946204864,66.58,77788.79,29.2,-0.0051,0.0,0.8098]
[1776946209899,66.58,77808.84,29.2,-0.00502,0.0,0.79869]
[1776946211124,66.58,77808.84,29.2,-0.00502,0.0,0.79869]
[1776946216948,66.58,77812.65,29.2,-0.005,0.0,0.79659]
[1776946221982,66.58,77808.18,29.2,-0.00502,0.0,0.79905]
[1776946227018,66.58,77816.07,29.2,-0.00499,0.0,0.79471]
[1776946228163,66.58,77816.07,29.2,-0.00499,0.0,0.79471]
[1776946234072,66.58,77814.88,29.2,-0.00499,0.0,0.79423]
[1776946239107,66.58,77812.44,29.2,-0.005,0.0,0.79557]
[1776946244142,66.58,77811.92,29.2,-0.005,0.0,0.79586]
[1776946249177,66.58,77824.89,29.2,-0.00495,0.0,0.78876]
[1776946250109,66.58,77824.89,29.2,-0.00495,0.0,0.78876]
[1776946255219,66.58,77823.38,29.2,-0.00496,0.0,0.78958]
[1776946260254,66.58,77812.58,29.2,-0.005,0.0,0.79549]
[1776946262208,66.58,77803.18,29.2,-0.00504,0.0,0.80067]
[1776946267303,66.58,77800.4,29.2,-0.00505,0.0,0.8022]
[1776946272339,66.58,77802.6,29.2,-0.00504,0.0,0.80099]
[1776946277374,66.58,77806.57,29.2,-0.00502,0.0,0.7988]
[1776946279246,66.58,77806.54,29.2,-0.00502,0.0,0.79882]
[1776946284794,66.58,77818.13,29.2,-0.00498,0.0,0.79245]
[1776946290465,66.58,77815.6,29.2,-0.00499,0.0,0.79384]
[1776946295500,66.58,77815.76,29.2,-0.00498,0.0,0.79261]
[1776946296272,66.58,77815.76,29.2,-0.00498,0.0,0.79261]
[1776946301541,66.58,77820.48,29.2,-0.00496,0.0,0.79003]
[1776946306307,66.58,77827.88,29.2,-0.00493,0.0,0.786]
[1776946306725,66.58,77804.1,29.2,-0.00502,0.0,0.79902]
[1776946307207,66.58,77804.1,29.2,-0.00502,0.0,0.79902]
[1776946312633,66.58,77782.52,29.2,-0.00511,0.0,0.81099]
[1776946317671,66.58,77794.21,29.2,-0.00506,0.0,0.80449]
[1776946322706,66.58,77801.71,29.2,-0.00503,0.0,0.80034]
[1776946323538,66.58,77801.71,29.2,-0.00503,0.0,0.80034]
[1776946326734,66.58,77781.94,29.2,-0.00511,0.0,0.81131]
[1776946329264,66.58,77786.04,29.2,-0.0051,0.0,0.80903]
[1776946334792,66.58,77785.19,29.2,-0.0051,0.0,0.8095]
[1776946339826,66.58,77785.2,29.2,-0.0051,0.0,0.8095]
[1776946340579,66.58,77785.2,29.2,-0.0051,0.0,0.8095]
[1776946345868,66.58,77785.19,29.2,-0.0051,0.0,0.8095]
[1776946349896,66.58,77769.8,29.2,-0.00516,0.0,0.81812]
[1776946350868,66.58,77769.8,29.2,-0.00516,0.0,0.81812]
[1776946356945,66.58,77758.51,29.2,-0.0052,0.0,0.82332]
[1776946362879,66.58,77757.69,29.2,-0.0052,0.0,0.82379]
[1776946362943,66.58,77757.69,29.2,-0.0052,0.0,0.82379]
[1776946368037,66.58,77764.07,29.2,-0.00518,0.0,0.82018]
[1776946370383,66.58,77765.89,29.2,-0.00517,0.0,0.81916]
[1776946374599,66.58,77770.11,29.2,-0.00515,0.0,0.81678]
[1776946380121,66.58,77779.46,29.2,-0.00512,0.0,0.81155]
[1776946384828,66.58,77779.84,29.2,-0.00511,0.0,0.81133]
[1776946384847,66.58,77779.84,29.2,-0.00511,0.0,0.81133]
[1776946385782,66.58,77775.9,29.2,-0.00513,0.0,0.81354]
[1776946391198,66.58,77757.64,29.2,-0.0052,0.0,0.82382]
[1776946394089,66.58,77756.75,29.2,-0.00521,0.0,0.82432]
[1776946399256,66.58,77754.84,29.2,-0.00522,0.0,0.8254]
[1776946404290,66.58,77750.79,29.2,-0.00523,0.0,0.8277]
[1776946404959,66.58,77750.79,29.2,-0.00523,0.0,0.8277]
[1776946410333,66.58,77747.5,29.2,-0.00525,0.0,0.82957]
[1776946415372,66.58,77757.15,29.2,-0.0052,0.0,0.82293]
[1776946419396,66.58,77776.97,29.2,-0.00512,0.0,0.81178]
[1776946424432,66.58,77777.98,29.2,-0.00512,0.0,0.81122]
[1776946428459,66.58,77794.85,29.2,-0.00505,0.0,0.80184]
[1776946428959,66.58,77794.85,29.2,-0.00505,0.0,0.80184]
[1776946434502,66.58,77801.4,29.2,-0.00502,0.0,0.79823]
[1776946439550,66.58,77820.45,29.2,-0.00495,0.0,0.78779]
[1776946444585,66.58,77823.79,29.2,-0.00493,0.0,0.78597]
[1776946449620,66.58,77817.04,29.2,-0.00496,0.0,0.78965]
[1776946451634,66.58,77801.89,29.2,-0.00502,0.0,0.79796]
[1776946456669,66.58,77795.09,29.2,-0.00505,0.0,0.80171]
[1776946461706,66.58,77795.6,29.2,-0.00504,0.0,0.80143]
[1776946466742,66.58,77796.71,29.2,-0.00504,0.0,0.80081]
[1776946471777,66.58,77787.9,29.2,-0.00507,0.0,0.80454]
[1776946476813,66.58,77803.5,29.2,-0.00501,0.0,0.79593]
[1776946481848,66.58,77792.49,29.2,-0.00505,0.0,0.802]
[1776946485876,66.58,77777.99,29.2,-0.00511,0.0,0.81006]
[1776946488897,66.58,77756.93,29.2,-0.00519,0.0,0.82189]
[1776946493933,66.58,77758.63,29.2,-0.00519,0.0,0.82093]
[1776946494945,66.58,77741.83,29.2,-0.00526,0.0,0.83046]
[1776946499979,66.58,77742.77,29.2,-0.00525,0.0,0.82992]
[1776946505014,66.58,77743.79,29.2,-0.00525,0.0,0.82934]
[1776946510049,66.58,77742.27,29.2,-0.00525,0.0,0.83021]
[1776946512925,66.58,77751.3,29.2,-0.00522,0.0,0.82507]
[1776946513880,66.58,77751.68,29.2,-0.00521,0.0,0.82486]
[1776946513928,66.58,77708.88,29.2,-0.00539,0.0,0.84943]
[1776946516093,66.58,77689.3,29.2,-0.00548,0.0,0.86087]
[1776946520121,66.58,77704.74,29.2,-0.00541,0.0,0.85184]
[1776946525156,66.58,77698.32,29.2,-0.00544,0.0,0.85558]
[1776946530190,66.58,77690.3,29.2,-0.00547,0.0,0.86029]
[1776946535226,66.58,77681.31,29.2,-0.0055,0.0,0.86437]
[1776946540261,66.58,77676.51,29.2,-0.00552,0.0,0.86721]
[1776946545296,66.58,77674.3,29.2,-0.00553,0.0,0.86852]
[1776946550331,66.58,77674.88,29.2,-0.00553,0.0,0.86818]
[1776946555366,66.58,77673.63,29.2,-0.00554,0.0,0.86892]
[1776946560403,66.58,77674.42,29.2,-0.00553,0.0,0.86845]
[1776946565438,66.58,77684.24,29.2,-0.00549,0.0,0.86265]
[1776946570473,66.58,77683.59,29.2,-0.00549,0.0,0.86303]
[1776946575508,66.58,77693.18,29.2,-0.00545,0.0,0.85739]
[1776946580543,66.58,77692.81,29.2,-0.00545,0.0,0.85761]
[1776946585578,66.58,77685.55,29.2,-0.00549,0.0,0.86187]
[1776946590613,66.58,77678.87,29.2,-0.00551,0.0,0.86581]
[1776946595648,66.58,77679.76,29.2,-0.0055,0.0,0.86408]
[1776946597662,66.58,77695.08,29.2,-0.00544,0.0,0.85508]
[1776946602697,66.58,77695.83,29.2,-0.00543,0.0,0.85464]
[1776946607732,66.58,77682.02,29.2,-0.00549,0.0,0.86275]
[1776946609746,66.58,77696.29,29.2,-0.00543,0.0,0.85437]
[1776946614781,66.58,77688.47,29.2,-0.00547,0.0,0.85895]
[1776946619817,66.58,77685.3,29.2,-0.00548,0.0,0.86081]
[1776946624853,66.58,77680.81,29.2,-0.0055,0.0,0.86346]
[1776946629888,66.58,77683.0,29.2,-0.00549,0.0,0.86217]
[1776946634923,66.58,77694.45,29.2,-0.00544,0.0,0.85545]
[1776946639958,66.58,77702.87,29.2,-0.0054,0.0,0.85053]
[1776946644993,66.58,77708.8,29.2,-0.00538,0.0,0.84709]
[1776946650029,66.58,77715.17,29.2,-0.00535,0.0,0.8434]
[1776946655065,66.58,77727.62,29.2,-0.00529,0.0,0.83505]
[1776946660100,66.58,77726.57,29.2,-0.0053,0.0,0.83565]
[1776946665135,66.58,77720.07,29.2,-0.00532,0.0,0.83938]
[1776946670170,66.58,77718.47,29.2,-0.00533,0.0,0.84031]
[1776946675205,66.58,77706.94,29.2,-0.00538,0.0,0.84697]
[1776946680240,66.58,77709.48,29.2,-0.00537,0.0,0.8455]
[1776946685274,66.58,77706.68,29.2,-0.00538,0.0,0.84712]
[1776946690310,66.58,77697.63,29.2,-0.00542,0.0,0.85239]
[1776946695345,66.58,77694.39,29.2,-0.00543,0.0,0.85428]
[1776946700380,66.58,77703.41,29.2,-0.00539,0.0,0.84902]
[1776946704408,66.58,77718.43,29.2,-0.00533,0.0,0.84033]
[1776946709443,66.58,77729.15,29.2,-0.00529,0.0,0.83417]
[1776946714478,66.58,77719.57,29.2,-0.00532,0.0,0.83849]
[1776946719514,66.58,77718.07,29.2,-0.00533,0.0,0.83935]
[1776946724549,66.58,77717.19,29.2,-0.00533,0.0,0.83986]
[1776946729584,66.58,77709.32,29.2,-0.00536,0.0,0.8444]
[1776946734623,66.58,77706.41,29.2,-0.00537,0.0,0.84609]
[1776946739658,66.58,77706.66,29.2,-0.00537,0.0,0.84594]
[1776946744693,66.58,77718.12,29.2,-0.00532,0.0,0.83932]
[1776946749728,66.58,77708.03,29.2,-0.00537,0.0,0.84515]
[1776946754763,66.58,77709.39,29.2,-0.00536,0.0,0.84436]
[1776946759798,66.58,77708.78,29.2,-0.00536,0.0,0.84471]
[1776946764833,66.58,77709.5,29.2,-0.00536,0.0,0.8443]
[1776946769867,66.58,77710.39,29.2,-0.00536,0.0,0.84378]
[1776946774903,66.58,77709.19,29.2,-0.00536,0.0,0.84329]
[1776946779938,66.58,77710.74,29.2,-0.00535,0.0,0.84239]
[1776946785980,66.58,77710.05,29.2,-0.00535,0.0,0.84279]
[1776946791015,66.58,77704.25,29.2,-0.00538,0.0,0.84615]
[1776946796045,66.58,77702.81,29.2,-0.00538,0.0,0.84698]
[1776946801087,66.58,77702.3,29.2,-0.00538,0.0,0.84728]
[1776946806123,66.58,77712.46,29.2,-0.00534,0.0,0.8414]
[1776946811158,66.58,77719.27,29.2,-0.00531,0.0,0.83748]
[1776946816193,66.58,77717.52,29.2,-0.00532,0.0,0.83848]
[1776946821228,66.58,77718.45,29.2,-0.00532,0.0,0.83795]
[1776946828277,66.58,77713.56,29.2,-0.00534,0.0,0.84076]
[1776946833312,66.58,77715.79,29.2,-0.00532,0.0,0.83829]
[1776946842375,66.58,77711.03,29.2,-0.00534,0.0,0.84104]
[1776946847413,66.58,77710.91,29.2,-0.00534,0.0,0.8411]
[1776946852453,66.58,77706.02,29.2,-0.00536,0.0,0.84393]
[1776946857489,66.58,77704.34,29.2,-0.00537,0.0,0.8449]
[1776946862523,66.58,77698.57,29.2,-0.00539,0.0,0.84825]
[1776946867558,66.58,77688.18,29.2,-0.00544,0.0,0.85431]
[1776946872594,66.58,77682.43,29.2,-0.00546,0.0,0.85768]
[1776946877630,66.58,77684.86,29.2,-0.00545,0.0,0.85625]
[1776946882665,66.58,77679.23,29.2,-0.00548,0.0,0.85956]
[1776946887700,66.58,77671.48,29.2,-0.00551,0.0,0.86412]
[1776946892735,66.58,77673.49,29.2,-0.00549,0.0,0.86173]
[1776946898241,66.58,77669.62,29.2,-0.00551,0.0,0.86401]
[1776946898259,66.58,77652.63,29.2,-0.00558,0.0,0.8741]
[1776946904029,66.58,77660.05,29.2,-0.00555,0.0,0.86968]
[1776946909854,66.58,77659.14,29.2,-0.00555,0.0,0.87022]
[1776946914889,66.58,77669.99,29.2,-0.00551,0.0,0.86379]
[1776946919924,66.58,77669.66,29.2,-0.00551,0.0,0.86399]
[1776946924961,66.58,77677.91,29.2,-0.00547,0.0,0.85913]
[1776946929996,66.58,77679.59,29.2,-0.00547,0.0,0.85814]
[1776946935034,66.58,77687.08,29.2,-0.00543,0.0,0.85375]
[1776946940067,66.58,77684.22,29.2,-0.00545,0.0,0.85542]
[1776946945102,66.58,77686.06,29.2,-0.00544,0.0,0.85435]
[1776946950137,66.58,77687.24,29.2,-0.00543,0.0,0.85366]
[1776946955172,66.58,77693.38,29.2,-0.0054,0.0,0.84888]
[1776946960207,66.58,77689.8,29.2,-0.00541,0.0,0.85096]
[1776946965242,66.58,77676.18,29.2,-0.00547,0.0,0.85894]
[1776946973298,66.58,77675.9,29.2,-0.00547,0.0,0.8591]
[1776946978333,66.58,77673.32,29.2,-0.00549,0.0,0.86062]
[1776946983368,66.58,77666.0,29.2,-0.00552,0.0,0.86494]
[1776946988403,66.58,77662.51,29.2,-0.00553,0.0,0.867]
[1776946993438,66.58,77665.55,29.2,-0.00552,0.0,0.8652]
[1776946999479,66.58,77665.77,29.2,-0.00552,0.0,0.86507]
[1776947004515,66.58,77674.0,29.2,-0.00548,0.0,0.86022]
[1776947009550,66.58,77688.59,29.2,-0.00542,0.0,0.85167]
[1776947014585,66.58,77687.32,29.2,-0.00542,0.0,0.85121]
[1776947019620,66.58,77693.5,29.2,-0.00539,0.0,0.84761]
[1776947024656,66.58,77693.6,29.2,-0.00539,0.0,0.84755]
[1776947029691,66.58,77702.47,29.2,-0.00535,0.0,0.84241]
[1776947035732,66.58,77702.4,29.2,-0.00535,0.0,0.84245]
[1776947040768,66.58,77702.04,29.2,-0.00536,0.0,0.84266]
[1776947045803,66.58,77717.22,29.2,-0.00529,0.0,0.83392]
[1776947050838,66.58,77717.94,29.2,-0.00529,0.0,0.83351]
[1776947055874,66.58,77728.78,29.2,-0.00524,0.0,0.82732]
[1776947060909,66.58,77735.72,29.2,-0.00522,0.0,0.82338]
[1776947066951,66.58,77739.01,29.2,-0.0052,0.0,0.82151]
[1776947069973,66.58,77753.58,29.2,-0.00514,0.0,0.8133]
[1776947075007,66.58,77762.11,29.2,-0.0051,0.0,0.80738]
[1776947080044,66.58,77762.54,29.2,-0.0051,0.0,0.80714]
[1776947085079,66.58,77762.64,29.2,-0.0051,0.0,0.80708]
[1776947090114,66.58,77763.41,29.2,-0.0051,0.0,0.80665]
[1776947095149,66.58,77763.97,29.2,-0.00509,0.0,0.80634]
[1776947098114,66.58,77762.65,29.2,-0.0051,0.0,0.80708]
[1776947103932,66.58,77777.56,29.2,-0.00504,0.0,0.7988]
[1776947104483,66.58,77777.56,29.2,-0.00504,0.0,0.7988]
[1776947104584,66.58,77777.46,29.2,-0.00504,0.0,0.79886]
[1776947110255,66.58,77778.57,29.2,-0.00504,0.0,0.79824]
[1776947112669,66.58,77787.0,29.2,-0.005,0.0,0.7936]
[1776947112685,66.58,77785.89,29.2,-0.00501,0.0,0.79421]
[1776947113712,66.58,77780.53,29.2,-0.00503,0.0,0.79716]
[1776947114283,66.58,77779.33,29.2,-0.00503,0.0,0.79783]
[1776947115767,66.58,77769.1,29.2,-0.00507,0.0,0.80349]
[1776947116297,66.58,77766.19,29.2,-0.00508,0.0,0.8051]
[1776947121332,66.58,77763.38,29.2,-0.0051,0.0,0.80667]
[1776947122221,66.58,77763.38,29.2,-0.0051,0.0,0.80667]
[1776947124117,66.58,77765.17,29.2,-0.00509,0.0,0.80567]
[1776947124353,66.58,77764.64,29.2,-0.00509,0.0,0.80597]
[1776947129388,66.58,77766.06,29.2,-0.00509,0.0,0.80518]
[1776947134423,66.58,77773.27,29.2,-0.00505,0.0,0.80003]
[1776947138176,66.58,77774.61,29.2,-0.00504,0.0,0.79929]
[1776947138451,66.58,77773.87,29.2,-0.00505,0.0,0.7997]
[1776947140030,66.58,77773.15,29.2,-0.00505,0.0,0.80009]
[1776947145502,66.58,77779.81,29.2,-0.00502,0.0,0.79642]
[1776947150538,66.58,77780.92,29.2,-0.00502,0.0,0.7958]
[1776947155573,66.58,77781.38,29.2,-0.00502,0.0,0.79555]
[1776947160608,66.58,77779.12,29.2,-0.00503,0.0,0.7968]
[1776947165643,66.58,77780.98,29.2,-0.00502,0.0,0.79577]
[1776947170678,66.58,77779.44,29.2,-0.00502,0.0,0.79662]
[1776947175713,66.58,77779.84,29.2,-0.00502,0.0,0.7964]
[1776947180748,66.58,77780.85,29.2,-0.00502,0.0,0.79584]
[1776947185782,66.58,77782.81,29.2,-0.00501,0.0,0.79476]
[1776947190952,66.58,77781.93,29.2,-0.00501,0.0,0.79525]
[1776947196860,66.58,77779.63,29.2,-0.00502,0.0,0.79537]
[1776947200888,66.58,77765.06,29.2,-0.00508,0.0,0.80343]
[1776947205923,66.58,77768.29,29.2,-0.00506,0.0,0.80164]
[1776947210958,66.58,77784.29,29.2,-0.005,0.0,0.79281]
[1776947215993,66.58,77782.27,29.2,-0.00501,0.0,0.79392]
[1776947221476,66.58,77779.16,29.2,-0.00502,0.0,0.79563]
[1776947227071,66.58,77765.1,29.2,-0.00507,0.0,0.80341]
[1776947232106,66.58,77764.63,29.2,-0.00508,0.0,0.80367]
[1776947234120,66.58,77746.43,29.2,-0.00515,0.0,0.81383]
[1776947239155,66.58,77746.35,29.2,-0.00515,0.0,0.81388]
[1776947244191,66.58,77745.61,29.2,-0.00515,0.0,0.81429]
[1776947249226,66.58,77746.27,29.2,-0.00515,0.0,0.81392]
[1776947254261,66.58,77746.69,29.2,-0.00514,0.0,0.81253]
[1776947259295,66.58,77747.71,29.2,-0.00514,0.0,0.81195]
[1776947264331,66.58,77757.68,29.2,-0.0051,0.0,0.80638]
[1776947269366,66.58,77750.06,29.2,-0.00513,0.0,0.81064]
[1776947274401,66.58,77747.75,29.2,-0.00514,0.0,0.81193]
[1776947279435,66.58,77747.54,29.2,-0.00514,0.0,0.81205]
[1776947284471,66.58,77742.25,29.2,-0.00516,0.0,0.81502]
[1776947289506,66.58,77731.81,29.2,-0.0052,0.0,0.82091]
[1776947294541,66.58,77740.69,29.2,-0.00517,0.0,0.8159]
[1776947302601,66.58,77740.38,29.2,-0.00517,0.0,0.81607]
[1776947307636,66.58,77742.19,29.2,-0.00516,0.0,0.81505]
[1776947316699,66.58,77742.23,29.2,-0.00515,0.0,0.81387]
[1776947322741,66.58,77739.29,29.2,-0.00517,0.0,0.81552]
[1776947327776,66.58,77743.5,29.2,-0.00515,0.0,0.81315]
[1776947332811,66.58,77757.58,29.2,-0.00509,0.0,0.80528]
[1776947337846,66.58,77758.7,29.2,-0.00509,0.0,0.80466]
[1776947342881,66.58,77757.82,29.2,-0.00509,0.0,0.80515]
[1776947347916,66.58,77759.97,29.2,-0.00508,0.0,0.80395]
[1776947352953,66.58,77759.97,29.2,-0.00508,0.0,0.80395]
[1776947357988,66.58,77760.24,29.2,-0.00508,0.0,0.8038]
[1776947363023,66.58,77762.29,29.2,-0.00507,0.0,0.80267]
[1776947368057,66.58,77762.96,29.2,-0.00507,0.0,0.80229]
[1776947373092,66.58,77768.19,29.2,-0.00504,0.0,0.79825]
[1776947378128,66.58,77770.48,29.2,-0.00503,0.0,0.79698]
[1776947383163,66.58,77772.24,29.2,-0.00503,0.0,0.79601]
[1776947388207,66.58,77784.47,29.2,-0.00498,0.0,0.7893]
[1776947393242,66.58,77786.62,29.2,-0.00497,0.0,0.78812]
[1776947398277,66.58,77788.02,29.2,-0.00496,0.0,0.78735]
[1776947403312,66.58,77786.05,29.2,-0.00497,0.0,0.78843]
[1776947408347,66.58,77786.89,29.2,-0.00497,0.0,0.78797]
[1776947410362,66.58,77805.47,29.2,-0.00489,0.0,0.77788]
[1776947415396,66.58,77795.78,29.2,-0.00493,0.0,0.78313]
[1776947420431,66.58,77790.24,29.2,-0.00495,0.0,0.78614]
[1776947425466,66.58,77796.09,29.2,-0.00493,0.0,0.78296]
[1776947427418,66.58,77795.25,29.2,-0.00493,0.0,0.78342]
[1776947432515,66.58,77796.57,29.2,-0.00492,0.0,0.78157]
[1776947437550,66.58,77799.06,29.2,-0.00491,0.0,0.78022]
[1776947442310,66.58,77799.51,29.2,-0.00491,0.0,0.77997]
[1776947447620,66.58,77796.58,29.2,-0.00492,0.0,0.78156]
[1776947452655,66.58,77797.33,29.2,-0.00492,0.0,0.78116]
[1776947457690,66.58,77797.57,29.2,-0.00492,0.0,0.78103]
[1776947461721,66.58,77820.32,29.2,-0.00483,0.0,0.76877]
[1776947466920,66.58,77814.88,29.2,-0.00485,0.0,0.77168]
[1776947472801,66.58,77818.35,29.2,-0.00484,0.0,0.76982]
[1776947477836,66.58,77813.38,29.2,-0.00486,0.0,0.77249]
[1776947482871,66.58,77811.04,29.2,-0.00487,0.0,0.77375]
[1776947487906,66.58,77816.25,29.2,-0.00485,0.0,0.77095]
[1776947488672,66.58,77816.25,29.2,-0.00485,0.0,0.77095]
[1776947488913,66.58,77816.57,29.2,-0.00484,0.0,0.77078]
[1776947489631,66.58,77816.57,29.2,-0.00484,0.0,0.77078]
[1776947489920,66.58,77817.7,29.2,-0.00484,0.0,0.77017]
[1776947493948,66.58,77800.8,29.2,-0.0049,0.0,0.77815]
[1776947498983,66.58,77801.62,29.2,-0.0049,0.0,0.7777]
[1776947504019,66.58,77792.6,29.2,-0.00493,0.0,0.78259]
[1776947505149,66.58,77792.9,29.2,-0.00493,0.0,0.78243]
[1776947506033,66.58,77792.89,29.2,-0.00493,0.0,0.78244]
[1776947511068,66.58,77792.96,29.2,-0.00493,0.0,0.7824]
[1776947516103,66.58,77792.85,29.2,-0.00493,0.0,0.78246]
[1776947522038,66.58,77793.12,29.2,-0.00493,0.0,0.78231]
[1776947522098,66.58,77793.09,29.2,-0.00493,0.0,0.78233]
[1776947524181,66.58,77781.77,29.2,-0.00497,0.0,0.7885]
[1776947524584,66.58,77781.77,29.2,-0.00497,0.0,0.7885]
[1776947530202,66.58,77782.12,29.2,-0.00497,0.0,0.78831]
[1776947535237,66.58,77782.35,29.2,-0.00497,0.0,0.78818]
[1776947540272,66.58,77781.63,29.2,-0.00497,0.0,0.78857]
[1776947545307,66.58,77772.43,29.2,-0.00501,0.0,0.79362]
[1776947550342,66.58,77763.42,29.2,-0.00505,0.0,0.79859]
[1776947555377,66.58,77766.92,29.2,-0.00503,0.0,0.79551]
[1776947560412,66.58,77760.76,29.2,-0.00505,0.0,0.79891]
[1776947565447,66.58,77766.18,29.2,-0.00503,0.0,0.79592]
[1776947570482,66.58,77766.49,29.2,-0.00503,0.0,0.79575]
[1776947575517,66.58,77763.95,29.2,-0.00504,0.0,0.79715]
[1776947581559,66.58,77762.14,29.2,-0.00504,0.0,0.79815]
[1776947586594,66.58,77764.29,29.2,-0.00504,0.0,0.79696]
[1776947591629,66.58,77762.78,29.2,-0.00504,0.0,0.7978]
[1776947596664,66.58,77748.48,29.2,-0.0051,0.0,0.80573]
[1776947601699,66.58,77746.02,29.2,-0.00511,0.0,0.80711]
[1776947606734,66.58,77757.58,29.2,-0.00506,0.0,0.80067]
[1776947607269,66.58,77757.58,29.2,-0.00506,0.0,0.80067]
[1776947607741,66.58,77766.37,29.2,-0.00503,0.0,0.79581]
[1776947611769,66.58,77781.1,29.2,-0.00496,0.0,0.78659]
[1776947616807,66.58,77791.38,29.2,-0.00492,0.0,0.78099]
[1776947621842,66.58,77794.06,29.2,-0.00491,0.0,0.77954]
[1776947626877,66.58,77793.81,29.2,-0.00491,0.0,0.77968]
[1776947631912,66.58,77793.77,29.2,-0.00491,0.0,0.7797]
[1776947636947,66.58,77781.48,29.2,-0.00496,0.0,0.78638]
[1776947641982,66.58,77784.62,29.2,-0.00495,0.0,0.78467]
[1776947647017,66.58,77793.71,29.2,-0.00491,0.0,0.77973]
[1776947653059,66.58,77796.98,29.2,-0.0049,0.0,0.77796]
[1776947658094,66.58,77803.37,29.2,-0.00488,0.0,0.77451]
[1776947663129,66.58,77800.82,29.2,-0.00488,0.0,0.77589]
[1776947665143,66.58,77783.93,29.2,-0.00495,0.0,0.78505]
[1776947670178,66.58,77785.91,29.2,-0.00494,0.0,0.78397]
[1776947675213,66.58,77773.77,29.2,-0.00498,0.0,0.78946]
[1776947680248,66.58,77773.37,29.2,-0.00499,0.0,0.78968]
[1776947685284,66.58,77783.84,29.2,-0.00494,0.0,0.78396]
[1776947690318,66.58,77789.88,29.2,-0.00492,0.0,0.78068]
[1776947695352,66.58,77788.82,29.2,-0.00492,0.0,0.78125]
[1776947700388,66.58,77783.24,29.2,-0.00495,0.0,0.78429]
[1776947705423,66.58,77781.75,29.2,-0.00495,0.0,0.7851]
[1776947711465,66.58,77781.43,29.2,-0.00495,0.0,0.78528]
[1776947716501,66.58,77782.22,29.2,-0.00495,0.0,0.78484]
[1776947720532,66.58,77805.53,29.2,-0.00486,0.0,0.77223]
[1776947725567,66.58,77817.65,29.2,-0.00481,0.0,0.76574]
[1776947730601,66.58,77817.46,29.2,-0.00481,0.0,0.76584]
[1776947735637,66.58,77818.27,29.2,-0.0048,0.0,0.76429]
[1776947740671,66.58,77817.57,29.2,-0.00481,0.0,0.76466]
[1776947745707,66.58,77816.56,29.2,-0.00481,0.0,0.7652]
[1776947750742,66.58,77816.2,29.2,-0.00481,0.0,0.76539]
[1776947755777,66.58,77815.39,29.2,-0.00482,0.0,0.76583]
[1776947760812,66.58,77815.66,29.2,-0.00481,0.0,0.76568]
[1776947765720,66.58,77815.64,29.2,-0.00481,0.0,0.76569]
[1776947766104,66.58,77815.64,29.2,-0.00481,0.0,0.76569]
[1776947767028,66.58,77807.78,29.2,-0.00484,0.0,0.7699]
[1776947767127,66.58,77806.25,29.2,-0.00485,0.0,0.77072]
[1776947767890,66.58,77806.25,29.2,-0.00485,0.0,0.77072]
[1776947767991,66.58,77806.67,29.2,-0.00485,0.0,0.77049]
[1776947773906,66.58,77808.17,29.2,-0.00484,0.0,0.76969]
[1776947776258,66.58,77808.36,29.2,-0.00484,0.0,0.76959]
[1776947776343,66.58,77808.35,29.2,-0.00484,0.0,0.76959]
[1776947777835,66.58,77808.28,29.2,-0.00484,0.0,0.76963]
[1776947777936,66.58,77808.61,29.2,-0.00484,0.0,0.76945]
[1776947779601,66.58,77812.49,29.2,-0.00483,0.0,0.76738]
[1776947779948,66.58,77815.23,29.2,-0.00482,0.0,0.76591]
[1776947780489,66.58,77815.23,29.2,-0.00482,0.0,0.76591]
[1776947780955,66.58,77816.2,29.2,-0.00481,0.0,0.76539]
[1776947785991,66.58,77818.5,29.2,-0.0048,0.0,0.76417]
[1776947791030,66.58,77819.74,29.2,-0.00479,0.0,0.7624]
[1776947796064,66.58,77809.09,29.2,-0.00483,0.0,0.76808]
[1776947801100,66.58,77813.66,29.2,-0.00481,0.0,0.76564]
[1776947805246,66.58,77803.93,29.2,-0.00485,0.0,0.77084]
[1776947805253,66.58,77803.86,29.2,-0.00485,0.0,0.77088]
[1776947808086,66.58,77794.22,29.2,-0.00489,0.0,0.77607]
[1776947808149,66.58,77793.93,29.2,-0.00489,0.0,0.77623]
[1776947813191,66.58,77793.67,29.2,-0.00489,0.0,0.77637]
[1776947820240,66.58,77791.49,29.2,-0.0049,0.0,0.77755]
[1776947825276,66.58,77793.75,29.2,-0.00489,0.0,0.77633]
[1776947830312,66.58,77801.39,29.2,-0.00486,0.0,0.77221]
[1776947830819,66.58,77801.39,29.2,-0.00486,0.0,0.77221]
[1776947831319,66.58,77799.68,29.2,-0.00487,0.0,0.77313]
[1776947836354,66.58,77801.42,29.2,-0.00486,0.0,0.77219]
[1776947841389,66.58,77805.59,29.2,-0.00485,0.0,0.76995]
[1776947846424,66.58,77805.59,29.2,-0.00485,0.0,0.76995]
[1776947851459,66.58,77795.11,29.2,-0.00488,0.0,0.77447]
[1776947855487,66.58,77816.65,29.2,-0.0048,0.0,0.76293]
[1776947860522,66.58,77815.83,29.2,-0.0048,0.0,0.76336]
[1776947865557,66.58,77815.69,29.2,-0.0048,0.0,0.76344]
[1776947870593,66.58,77822.07,29.2,-0.00478,0.0,0.76005]
[1776947875628,66.58,77820.46,29.2,-0.00478,0.0,0.7609]
[1776947880663,66.58,77819.98,29.2,-0.00478,0.0,0.76116]
[1776947885698,66.58,77821.79,29.2,-0.00478,0.0,0.7602]
[1776947890733,66.58,77819.55,29.2,-0.00479,0.0,0.76139]
[1776947895768,66.58,77820.38,29.2,-0.00478,0.0,0.76095]
[1776947900803,66.58,77820.45,29.2,-0.00478,0.0,0.76091]
[1776947905838,66.58,77820.63,29.2,-0.00478,0.0,0.76081]
[1776947910873,66.58,77819.91,29.2,-0.00478,0.0,0.76119]
[1776947915908,66.58,77820.0,29.2,-0.00478,0.0,0.76004]
[1776947920943,66.58,77819.75,29.2,-0.00478,0.0,0.76017]
[1776947925978,66.58,77813.3,29.2,-0.0048,0.0,0.7636]
[1776947927993,66.58,77794.53,29.2,-0.00487,0.0,0.77366]
[1776947933028,66.58,77793.71,29.2,-0.00488,0.0,0.7741]
[1776947938063,66.58,77795.55,29.2,-0.00487,0.0,0.77311]
[1776947943098,66.58,77806.95,29.2,-0.00483,0.0,0.76699]
[1776947948133,66.58,77806.9,29.2,-0.00483,0.0,0.76702]
[1776947953168,66.58,77807.4,29.2,-0.00483,0.0,0.76675]
[1776947959211,66.58,77807.3,29.2,-0.00483,0.0,0.7668]
[1776947964247,66.58,77802.39,29.2,-0.00484,0.0,0.76943]
[1776947969282,66.58,77809.4,29.2,-0.00482,0.0,0.76568]
[1776947974317,66.58,77811.57,29.2,-0.0048,0.0,0.76341]
[1776947979351,66.58,77809.75,29.2,-0.00481,0.0,0.76438]
[1776947984387,66.58,77811.65,29.2,-0.0048,0.0,0.76336]
[1776947989422,66.58,77810.9,29.2,-0.0048,0.0,0.76376]
[1776947994456,66.58,77807.07,29.2,-0.00482,0.0,0.76581]
[1776947999494,66.58,77808.64,29.2,-0.00481,0.0,0.76497]
[1776948004529,66.58,77811.91,29.2,-0.0048,0.0,0.76323]
[1776948009564,66.58,77814.88,29.2,-0.00479,0.0,0.76165]
[1776948014599,66.58,77811.89,29.2,-0.0048,0.0,0.76324]
[1776948019634,66.58,77811.85,29.2,-0.0048,0.0,0.76326]
[1776948024669,66.58,77812.37,29.2,-0.0048,0.0,0.76298]
[1776948029704,66.58,77812.56,29.2,-0.0048,0.0,0.76288]
[1776948034747,66.58,77812.54,29.2,-0.00479,0.0,0.76178]
[1776948039782,66.58,77813.84,29.2,-0.00479,0.0,0.76109]
[1776948044832,66.58,77814.11,29.2,-0.00479,0.0,0.76094]
[1776948049867,66.58,77813.47,29.2,-0.00479,0.0,0.76128]
[1776948054902,66.58,77813.34,29.2,-0.00479,0.0,0.76135]
[1776948059937,66.58,77814.81,29.2,-0.00478,0.0,0.76057]
[1776948064971,66.58,77814.6,29.2,-0.00478,0.0,0.76068]
[1776948070008,66.58,77814.79,29.2,-0.00478,0.0,0.76058]
[1776948075044,66.58,77814.54,29.2,-0.00478,0.0,0.76072]
[1776948080079,66.58,77817.99,29.2,-0.00477,0.0,0.75888]
[1776948085114,66.58,77818.66,29.2,-0.00477,0.0,0.75853]
[1776948090149,66.58,77818.38,29.2,-0.00477,0.0,0.75868]
[1776948091156,66.58,77831.18,29.2,-0.00471,0.0,0.75082]
[1776948096191,66.58,77831.89,29.2,-0.00471,0.0,0.75045]
[1776948102233,66.58,77833.51,29.2,-0.00471,0.0,0.7496]
[1776948107268,66.58,77834.8,29.2,-0.0047,0.0,0.74892]
[1776948112303,66.58,77837.32,29.2,-0.00469,0.0,0.7476]
[1776948116334,66.58,77851.72,29.2,-0.00464,0.0,0.7401]
[1776948121369,66.58,77847.87,29.2,-0.00465,0.0,0.74209]
[1776948126404,66.58,77846.36,29.2,-0.00466,0.0,0.74288]
[1776948131439,66.58,77858.63,29.2,-0.00461,0.0,0.73652]
[1776948136474,66.58,77869.7,29.2,-0.00457,0.0,0.73082]
[1776948141509,66.58,77870.9,29.2,-0.00457,0.0,0.7302]
[1776948146544,66.58,77871.04,29.2,-0.00457,0.0,0.73013]
[1776948151581,66.58,77872.39,29.2,-0.00455,0.0,0.72836]
[1776948156618,66.58,77873.97,29.2,-0.00455,0.0,0.72755]
[1776948161653,66.58,77881.51,29.2,-0.00452,0.0,0.72371]
[1776948166687,66.58,77890.76,29.2,-0.00449,0.0,0.71901]
[1776948171723,66.58,77888.03,29.2,-0.0045,0.0,0.72039]
[1776948176758,66.58,77880.03,29.2,-0.00453,0.0,0.72446]
[1776948181793,66.58,77879.31,29.2,-0.00453,0.0,0.72483]
[1776948186827,66.58,77880.61,29.2,-0.00452,0.0,0.72416]
[1776948191863,66.58,77880.69,29.2,-0.00452,0.0,0.72412]
[1776948196898,66.58,77866.09,29.2,-0.00458,0.0,0.73159]
[1776948198796,66.58,77866.3,29.2,-0.00458,0.0,0.73148]
[1776948199911,66.58,77866.3,29.2,-0.00458,0.0,0.73148]
[1776948208982,66.58,77844.95,29.2,-0.00466,0.0,0.74252]
[1776948214016,66.58,77845.72,29.2,-0.00465,0.0,0.74103]
[1776948219053,66.58,77846.03,29.2,-0.00465,0.0,0.74087]
[1776948224088,66.58,77843.15,29.2,-0.00466,0.0,0.74237]
[1776948229123,66.58,77844.8,29.2,-0.00465,0.0,0.74151]
[1776948234158,66.58,77843.44,29.2,-0.00466,0.0,0.74222]
[1776948239193,66.58,77841.82,29.2,-0.00466,0.0,0.74306]
[1776948244228,66.58,77841.61,29.2,-0.00466,0.0,0.74317]
[1776948249264,66.58,77836.97,29.2,-0.00468,0.0,0.74559]
[1776948254299,66.58,77833.48,29.2,-0.00469,0.0,0.74741]
[1776948259335,66.58,77843.01,29.2,-0.00466,0.0,0.74244]
[1776948264369,66.58,77841.64,29.2,-0.00466,0.0,0.74315]
[1776948269404,66.58,77842.46,29.2,-0.00466,0.0,0.74273]
[1776948274439,66.58,77830.71,29.2,-0.0047,0.0,0.74777]
[1776948279474,66.58,77819.99,29.2,-0.00474,0.0,0.7534]
[1776948284509,66.58,77805.37,29.2,-0.00479,0.0,0.76114]
[1776948289543,66.58,77809.24,29.2,-0.00478,0.0,0.75909]
[1776948295412,66.58,77809.55,29.2,-0.00478,0.0,0.75892]
[1776948298215,66.58,77788.05,29.2,-0.00486,0.0,0.7704]
[1776948305656,66.58,77800.05,29.2,-0.00481,0.0,0.76398]
[1776948310691,66.58,77805.51,29.2,-0.00479,0.0,0.76107]
[1776948315726,66.58,77808.2,29.2,-0.00478,0.0,0.75964]
[1776948321768,66.58,77813.79,29.2,-0.00476,0.0,0.75667]
[1776948325795,66.58,77829.12,29.2,-0.0047,0.0,0.7486]
[1776948330831,66.58,77829.79,29.2,-0.0047,0.0,0.74825]
[1776948335869,66.58,77835.16,29.2,-0.00467,0.0,0.74434]
[1776948340906,66.58,77836.68,29.2,-0.00467,0.0,0.74355]
[1776948345940,66.58,77851.48,29.2,-0.00461,0.0,0.73587]
[1776948350975,66.58,77856.04,29.2,-0.0046,0.0,0.73352]
[1776948356013,66.58,77855.15,29.2,-0.0046,0.0,0.73397]
[1776948356918,66.58,77855.15,29.2,-0.0046,0.0,0.73397]
[1776948357036,66.58,77811.67,29.2,-0.00476,0.0,0.75669]
[1776948358317,66.58,77775.85,29.2,-0.0049,0.0,0.77585]
[1776948358826,66.58,77775.85,29.2,-0.0049,0.0,0.77585]
[1776948359073,66.58,77760.09,29.2,-0.00496,0.0,0.78442]
[1776948360077,66.58,77713.96,29.2,-0.00515,0.0,0.80995]
[1776948361059,66.58,77713.96,29.2,-0.00515,0.0,0.80995]
[1776948361277,66.58,77713.96,29.2,-0.00515,0.0,0.80995]
[1776948361096,66.58,77677.34,29.2,-0.0053,0.0,0.83073]
[1776948362087,66.58,77603.2,29.2,-0.00562,0.0,0.87421]
[1776948362375,66.58,77603.2,29.2,-0.00562,0.0,0.87421]
[1776948362542,66.58,77603.2,29.2,-0.00562,0.0,0.87421]
[1776948362885,66.58,77603.2,29.2,-0.00562,0.0,0.87421]
[1776948363121,66.58,77603.2,29.2,-0.00562,0.0,0.87421]
[1776948363374,66.58,77603.2,29.2,-0.00562,0.0,0.87421]
[1776948363095,66.58,77599.17,29.2,-0.00563,0.0,0.87663]
[1776948363790,66.58,77599.17,29.2,-0.00563,0.0,0.87663]
[1776948364403,66.58,77640.17,29.2,-0.00546,0.0,0.85229]
[1776948364616,66.58,77640.17,29.2,-0.00546,0.0,0.85229]
[1776948365132,66.58,77643.96,29.2,-0.00544,0.0,0.85007]
[1776948367146,66.58,77662.04,29.2,-0.00536,0.0,0.83955]
[1776948369445,66.58,77664.1,29.2,-0.00535,0.0,0.83836]
[1776948370029,66.58,77664.1,29.2,-0.00535,0.0,0.83836]
[1776948370167,66.58,77622.84,29.2,-0.00553,0.0,0.86251]
[1776948370422,66.58,77622.84,29.2,-0.00553,0.0,0.86251]
[1776948370589,66.58,77622.84,29.2,-0.00553,0.0,0.86251]
[1776948370946,66.58,77622.84,29.2,-0.00553,0.0,0.86251]
[1776948371174,66.58,77604.12,29.2,-0.00561,0.0,0.87366]
[1776948373188,66.58,77631.01,29.2,-0.00549,0.0,0.85768]
[1776948375205,66.58,77615.56,29.2,-0.00556,0.0,0.86683]
[1776948377253,66.58,77612.53,29.2,-0.00558,0.0,0.86863]
[1776948378190,66.58,77612.53,29.2,-0.00558,0.0,0.86863]
[1776948378226,66.58,77600.6,29.2,-0.00563,0.0,0.87577]
[1776948379635,66.58,77600.6,29.2,-0.00563,0.0,0.87577]
[1776948381485,66.58,77594.16,29.2,-0.00566,0.0,0.87964]
[1776948381509,66.58,77618.24,29.2,-0.00555,0.0,0.86524]
[1776948383210,66.58,77618.24,29.2,-0.00555,0.0,0.86524]
[1776948382254,66.58,77636.04,29.2,-0.00547,0.0,0.85472]
[1776948383261,66.58,77640.69,29.2,-0.00545,0.0,0.85199]
[1776948388297,66.58,77676.05,29.2,-0.0053,0.0,0.83147]
[1776948391242,66.58,77662.18,29.2,-0.00536,0.0,0.83947]
[1776948391455,66.58,77664.39,29.2,-0.00534,0.0,0.837]
[1776948397360,66.58,77668.41,29.2,-0.00533,0.0,0.83468]
[1776948402395,66.58,77659.42,29.2,-0.00537,0.0,0.83987]
[1776948407430,66.58,77657.6,29.2,-0.00537,0.0,0.84093]
[1776948409446,66.58,77674.38,29.2,-0.0053,0.0,0.83125]
[1776948411459,66.58,77692.48,29.2,-0.00523,0.0,0.82091]
[1776948416496,66.58,77708.58,29.2,-0.00516,0.0,0.81181]
[1776948421563,66.58,77697.88,29.2,-0.0052,0.0,0.81785]
[1776948426599,66.58,77693.21,29.2,-0.00522,0.0,0.8205]
[1776948431722,66.58,77696.95,29.2,-0.00521,0.0,0.81838]
[1776948440697,66.58,77679.68,29.2,-0.00528,0.0,0.82821]
[1776948445732,66.58,77688.05,29.2,-0.00525,0.0,0.82343]
[1776948447746,66.58,77705.22,29.2,-0.00517,0.0,0.8137]
[1776948449760,66.58,77719.85,29.2,-0.00512,0.0,0.80549]
[1776948451774,66.58,77734.51,29.2,-0.00505,0.0,0.79619]
[1776948455802,66.58,77750.92,29.2,-0.00498,0.0,0.78715]
[1776948458828,66.58,77709.67,29.2,-0.00515,0.0,0.81003]
[1776948459434,66.58,77709.67,29.2,-0.00515,0.0,0.81003]
[1776948461845,66.58,77686.24,29.2,-0.00525,0.0,0.82328]
[1776948466885,66.58,77680.54,29.2,-0.00527,0.0,0.82653]
[1776948467619,66.58,77680.54,29.2,-0.00527,0.0,0.82653]
[1776948472924,66.58,77677.49,29.2,-0.00528,0.0,0.82828]
[1776948477962,66.58,77679.76,29.2,-0.00527,0.0,0.82698]
[1776948482996,66.58,77674.85,29.2,-0.00529,0.0,0.82979]
[1776948483343,66.58,77674.85,29.2,-0.00529,0.0,0.82979]
[1776948485009,66.58,77697.81,29.2,-0.0052,0.0,0.81671]
[1776948486022,66.58,77721.04,29.2,-0.0051,0.0,0.80367]
[1776948491062,66.58,77726.37,29.2,-0.00508,0.0,0.8007]
[1776948496097,66.58,77725.12,29.2,-0.00509,0.0,0.8014]
[1776948499118,66.58,77708.14,29.2,-0.00516,0.0,0.81089]
[1776948504153,66.58,77708.61,29.2,-0.00515,0.0,0.81063]
[1776948508181,66.58,77687.2,29.2,-0.00524,0.0,0.82273]
[1776948513216,66.58,77679.19,29.2,-0.00527,0.0,0.82612]
[1776948518251,66.58,77660.01,29.2,-0.00535,0.0,0.83714]
[1776948523285,66.58,77666.24,29.2,-0.00532,0.0,0.83355]
[1776948528322,66.58,77673.47,29.2,-0.00529,0.0,0.82939]
[1776948533057,66.58,77682.16,29.2,-0.00526,0.0,0.82442]
[1776948538392,66.58,77680.29,29.2,-0.00526,0.0,0.82549]
[1776948540407,66.58,77697.42,29.2,-0.00519,0.0,0.81576]
[1776948545516,66.58,77704.54,29.2,-0.00516,0.0,0.81175]
[1776948551484,66.58,77698.96,29.2,-0.00519,0.0,0.81489]
[1776948557224,66.58,77701.23,29.2,-0.00518,0.0,0.81361]
[1776948563480,66.58,77692.37,29.2,-0.00521,0.0,0.81862]
[1776948568602,66.58,77700.99,29.2,-0.00518,0.0,0.81375]
[1776948573640,66.58,77706.22,29.2,-0.00515,0.0,0.80964]
[1776948578675,66.58,77696.1,29.2,-0.00519,0.0,0.81534]
[1776948583710,66.58,77696.7,29.2,-0.00519,0.0,0.815]
[1776948587738,66.58,77711.8,29.2,-0.00513,0.0,0.80651]
[1776948592773,66.58,77715.26,29.2,-0.00511,0.0,0.80457]
[1776948597809,66.58,77709.74,29.2,-0.00513,0.0,0.80766]
[1776948602846,66.58,77708.98,29.2,-0.00514,0.0,0.80809]
[1776948607881,66.58,77699.24,29.2,-0.00518,0.0,0.81356]
[1776948612916,66.58,77711.62,29.2,-0.00513,0.0,0.80661]
[1776948617951,66.58,77722.83,29.2,-0.00508,0.0,0.80036]
[1776948619965,66.58,77701.76,29.2,-0.00517,0.0,0.81214]
[1776948625000,66.58,77685.18,29.2,-0.00524,0.0,0.82152]
[1776948629029,66.58,77667.26,29.2,-0.00531,0.0,0.83177]
[1776948634064,66.58,77657.04,29.2,-0.00535,0.0,0.83646]
[1776948639098,66.58,77649.66,29.2,-0.00538,0.0,0.84074]
[1776948644134,66.58,77650.11,29.2,-0.00538,0.0,0.84048]
[1776948649169,66.58,77650.65,29.2,-0.00537,0.0,0.84016]
[1776948650297,66.58,77631.66,29.2,-0.00545,0.0,0.85123]
[1776948653197,66.58,77649.08,29.2,-0.00538,0.0,0.84107]
[1776948658250,66.58,77656.91,29.2,-0.00535,0.0,0.83654]
[1776948663285,66.58,77664.51,29.2,-0.00531,0.0,0.83216]
[1776948668319,66.58,77672.2,29.2,-0.00528,0.0,0.82775]
[1776948673354,66.58,77688.47,29.2,-0.00521,0.0,0.81848]
[1776948678389,66.58,77688.68,29.2,-0.00521,0.0,0.81836]
[1776948683424,66.58,77694.39,29.2,-0.00519,0.0,0.81513]
[1776948688459,66.58,77698.06,29.2,-0.00518,0.0,0.81306]
[1776948693494,66.58,77707.79,29.2,-0.00513,0.0,0.80643]
[1776948698529,66.58,77713.57,29.2,-0.0051,0.0,0.8032]
[1776948703564,66.58,77712.48,29.2,-0.00511,0.0,0.8038]
[1776948708599,66.58,77714.31,29.2,-0.0051,0.0,0.80278]
[1776948713634,66.58,77714.23,29.2,-0.0051,0.0,0.80283]
[1776948718669,66.58,77717.09,29.2,-0.00509,0.0,0.80123]
[1776948723710,66.58,77736.41,29.2,-0.00501,0.0,0.79054]
[1776948726733,66.58,77754.59,29.2,-0.00494,0.0,0.78059]
[1776948732365,66.58,77757.97,29.2,-0.00493,0.0,0.77875]
[1776948737445,66.58,77762.86,29.2,-0.00491,0.0,0.7761]
[1776948742846,66.58,77751.68,29.2,-0.00495,0.0,0.78218]
[1776948747890,66.58,77743.67,29.2,-0.00498,0.0,0.78655]
[1776948748892,66.58,77727.67,29.2,-0.00505,0.0,0.79536]
[1776948751913,66.58,77709.22,29.2,-0.00512,0.0,0.80446]
[1776948756948,66.58,77710.94,29.2,-0.00511,0.0,0.8035]
[1776948761983,66.58,77712.93,29.2,-0.0051,0.0,0.80239]
[1776948767018,66.58,77715.67,29.2,-0.00509,0.0,0.80087]
[1776948772077,66.58,77725.37,29.2,-0.00505,0.0,0.79548]
[1776948777112,66.58,77735.03,29.2,-0.00501,0.0,0.79015]
[1776948782152,66.58,77724.32,29.2,-0.00505,0.0,0.79606]
[1776948787187,66.58,77719.37,29.2,-0.00507,0.0,0.79881]
[1776948792222,66.58,77720.25,29.2,-0.00507,0.0,0.79832]
[1776948797257,66.58,77705.97,29.2,-0.00513,0.0,0.80628]
[1776948802292,66.58,77710.32,29.2,-0.00511,0.0,0.80385]
[1776948807328,66.58,77714.86,29.2,-0.00509,0.0,0.80132]
[1776948814376,66.58,77712.87,29.2,-0.00509,0.0,0.80127]
[1776948819412,66.58,77715.41,29.2,-0.00508,0.0,0.79985]
[1776948824447,66.58,77707.81,29.2,-0.00511,0.0,0.80409]
[1776948830489,66.58,77708.3,29.2,-0.00511,0.0,0.80382]
[1776948835523,66.58,77707.7,29.2,-0.00511,0.0,0.80415]
[1776948840559,66.58,77707.32,29.2,-0.00512,0.0,0.80436]
[1776948845594,66.58,77706.79,29.2,-0.00512,0.0,0.80466]
[1776948850629,66.58,77705.99,29.2,-0.00512,0.0,0.80511]
[1776948855664,66.58,77695.16,29.2,-0.00517,0.0,0.81118]
[1776948860699,66.58,77689.39,29.2,-0.00519,0.0,0.81444]
[1776948865733,66.58,77679.45,29.2,-0.00523,0.0,0.82007]
[1776948870768,66.58,77676.92,29.2,-0.00524,0.0,0.8215]
[1776948875804,66.58,77679.31,29.2,-0.00522,0.0,0.81897]
[1776948880839,66.58,77684.12,29.2,-0.0052,0.0,0.81624]
[1776948885873,66.58,77697.44,29.2,-0.00515,0.0,0.80873]
[1776948888895,66.58,77711.94,29.2,-0.00509,0.0,0.80063]
[1776948893930,66.58,77708.05,29.2,-0.00511,0.0,0.80279]
[1776948898965,66.58,77715.38,29.2,-0.00508,0.0,0.79871]
[1776948904011,66.58,77729.29,29.2,-0.00502,0.0,0.79102]
[1776948909039,66.58,77731.17,29.2,-0.00501,0.0,0.78998]
[1776948914074,66.58,77729.83,29.2,-0.00502,0.0,0.79072]
[1776948919468,66.58,77729.45,29.2,-0.00502,0.0,0.79093]
[1776948925150,66.58,77729.92,29.2,-0.00502,0.0,0.79067]
[1776948930186,66.58,77734.45,29.2,-0.005,0.0,0.78818]
[1776948935221,66.58,77730.22,29.2,-0.00501,0.0,0.78936]
[1776948940256,66.58,77733.39,29.2,-0.005,0.0,0.78762]
[1776948945291,66.58,77737.0,29.2,-0.00498,0.0,0.78564]
[1776948948317,66.58,77757.23,29.2,-0.0049,0.0,0.77462]
[1776948949324,66.58,77775.14,29.2,-0.00483,0.0,0.76498]
[1776948950330,66.58,77793.38,29.2,-0.00476,0.0,0.75527]
[1776948955366,66.58,77796.3,29.2,-0.00475,0.0,0.75373]
[1776948960401,66.58,77791.84,29.2,-0.00477,0.0,0.75609]
[1776948965436,66.58,77784.08,29.2,-0.0048,0.0,0.76021]
[1776948970471,66.58,77781.24,29.2,-0.00481,0.0,0.76172]
[1776948975506,66.58,77789.08,29.2,-0.00478,0.0,0.75755]
[1776948980543,66.58,77790.01,29.2,-0.00478,0.0,0.75706]
[1776948985578,66.58,77790.63,29.2,-0.00477,0.0,0.75673]
[1776948990613,66.58,77783.79,29.2,-0.0048,0.0,0.76036]
[1776948995648,66.58,77784.17,29.2,-0.00479,0.0,0.75905]
[1776949000683,66.58,77793.13,29.2,-0.00476,0.0,0.75429]
[1776949005718,66.58,77799.16,29.2,-0.00473,0.0,0.75111]
[1776949010753,66.58,77804.27,29.2,-0.00471,0.0,0.74842]
[1776949015791,66.58,77802.62,29.2,-0.00472,0.0,0.74929]
[1776949020824,66.58,77802.03,29.2,-0.00472,0.0,0.7496]
[1776949025859,66.58,77802.99,29.2,-0.00472,0.0,0.74909]
[1776949030894,66.58,77802.88,29.2,-0.00472,0.0,0.74915]
[1776949035928,66.58,77800.71,29.2,-0.00473,0.0,0.75029]
[1776949041971,66.58,77800.42,29.2,-0.00473,0.0,0.75045]
[1776949048013,66.58,77800.84,29.2,-0.00473,0.0,0.75023]
[1776949053048,66.58,77804.34,29.2,-0.00471,0.0,0.74728]
[1776949058083,66.58,77800.17,29.2,-0.00472,0.0,0.74947]
[1776949063120,66.58,77800.5,29.2,-0.00472,0.0,0.7493]
[1776949070168,66.58,77800.27,29.2,-0.00472,0.0,0.74942]
[1776949075204,66.58,77800.37,29.2,-0.00472,0.0,0.74937]
[1776949080239,66.58,77801.04,29.2,-0.00472,0.0,0.74902]
[1776949085274,66.58,77818.61,29.2,-0.00465,0.0,0.73983]
[1776949090309,66.58,77825.6,29.2,-0.00463,0.0,0.7362]
[1776949095349,66.58,77825.01,29.2,-0.00463,0.0,0.7365]
[1776949100384,66.58,77830.53,29.2,-0.00461,0.0,0.73365]
[1776949105420,66.58,77836.01,29.2,-0.00459,0.0,0.73082]
[1776949110455,66.58,77837.36,29.2,-0.00458,0.0,0.73013]
[1776949112471,66.58,77849.9,29.2,-0.00453,0.0,0.72262]
[1776949117513,66.58,77857.92,29.2,-0.0045,0.0,0.71854]
[1776949122543,66.58,77856.91,29.2,-0.00451,0.0,0.71906]
[1776949127579,66.58,77847.58,29.2,-0.00454,0.0,0.72381]
[1776949132613,66.58,77847.81,29.2,-0.00454,0.0,0.72369]
[1776949137649,66.58,77846.38,29.2,-0.00454,0.0,0.72442]
[1776949142684,66.58,77846.45,29.2,-0.00454,0.0,0.72438]
[1776949147719,66.58,77862.86,29.2,-0.00448,0.0,0.71604]
[1776949152755,66.58,77861.98,29.2,-0.00449,0.0,0.71649]
[1776949157791,66.58,77860.65,29.2,-0.00449,0.0,0.71716]
[1776949162826,66.58,77860.42,29.2,-0.00449,0.0,0.71728]
[1776949167861,66.58,77860.33,29.2,-0.00449,0.0,0.71732]
[1776949172896,66.58,77848.62,29.2,-0.00453,0.0,0.7222]
[1776949177931,66.58,77860.61,29.2,-0.00449,0.0,0.71611]
[1776949182968,66.58,77863.22,29.2,-0.00448,0.0,0.71479]
[1776949188000,66.58,77878.98,29.2,-0.00442,0.0,0.70687]
[1776949193036,66.58,77889.8,29.2,-0.00438,0.0,0.70147]
[1776949198071,66.58,77891.88,29.2,-0.00437,0.0,0.70044]
[1776949203106,66.58,77894.35,29.2,-0.00437,0.0,0.69921]
[1776949208141,66.58,77892.28,29.2,-0.00437,0.0,0.70024]
[1776949213177,66.58,77886.85,29.2,-0.00439,0.0,0.70294]
[1776949219033,66.58,77892.14,29.2,-0.00437,0.0,0.70031]
[1776949220019,66.58,77915.53,29.2,-0.00429,0.0,0.68879]
[1776949221765,66.58,77901.36,29.2,-0.00434,0.0,0.69575]
[1776949222899,66.58,77876.62,29.2,-0.00443,0.0,0.70805]
[1776949223280,66.58,77857.15,29.2,-0.0045,0.0,0.71786]
[1776949224288,66.58,77841.68,29.2,-0.00456,0.0,0.72575]
[1776949227312,66.58,77819.29,29.2,-0.00464,0.0,0.73728]
[1776949232349,66.58,77814.12,29.2,-0.00465,0.0,0.73888]
[1776949237382,66.58,77823.7,29.2,-0.00461,0.0,0.73391]
[1776949242417,66.58,77825.46,29.2,-0.00461,0.0,0.733]
[1776949247451,66.58,77828.95,29.2,-0.0046,0.0,0.7312]
[1776949252487,66.58,77830.35,29.2,-0.00459,0.0,0.73048]
[1776949257523,66.58,77829.63,29.2,-0.00459,0.0,0.73085]
[1776949262560,66.58,77836.89,29.2,-0.00457,0.0,0.72712]
[1776949267595,66.58,77834.75,29.2,-0.00457,0.0,0.72822]
[1776949272630,66.58,77836.66,29.2,-0.00457,0.0,0.72724]
[1776949278045,66.58,77834.09,29.2,-0.00458,0.0,0.72856]
[1776949283708,66.58,77824.86,29.2,-0.00461,0.0,0.73331]
[1776949288743,66.58,77824.15,29.2,-0.00461,0.0,0.73368]
[1776949293779,66.58,77824.98,29.2,-0.0046,0.0,0.73216]
[1776949298814,66.58,77822.3,29.2,-0.00461,0.0,0.73354]
[1776949303850,66.58,77813.63,29.2,-0.00465,0.0,0.73804]
[1776949308885,66.58,77821.19,29.2,-0.00462,0.0,0.73412]
[1776949313920,66.58,77820.25,29.2,-0.00462,0.0,0.7346]
[1776949318955,66.58,77815.45,29.2,-0.00464,0.0,0.73709]
[1776949323990,66.58,77820.01,29.2,-0.00462,0.0,0.73473]
[1776949326003,66.58,77841.99,29.2,-0.00454,0.0,0.72343]
[1776949331039,66.58,77840.63,29.2,-0.00455,0.0,0.72412]
[1776949336074,66.58,77840.37,29.2,-0.00455,0.0,0.72426]
[1776949341109,66.58,77842.0,29.2,-0.00454,0.0,0.72342]
[1776949346143,66.58,77838.79,29.2,-0.00455,0.0,0.72506]
[1776949351180,66.58,77827.89,29.2,-0.00459,0.0,0.72957]
[1776949356215,66.58,77823.06,29.2,-0.0046,0.0,0.73206]
[1776949361250,66.58,77823.03,29.2,-0.0046,0.0,0.73208]
[1776949366285,66.58,77825.31,29.2,-0.0046,0.0,0.7309]
[1776949370312,66.58,77839.68,29.2,-0.00454,0.0,0.72353]
[1776949375347,66.58,77839.17,29.2,-0.00454,0.0,0.72379]
[1776949380383,66.58,77840.58,29.2,-0.00454,0.0,0.72307]
[1776949382401,66.58,77860.9,29.2,-0.00447,0.0,0.71276]
[1776949386548,66.58,77878.07,29.2,-0.0044,0.0,0.70415]
[1776949391982,66.58,77881.09,29.2,-0.00439,0.0,0.70264]
[1776949396501,66.58,77896.78,29.2,-0.00434,0.0,0.69487]
[1776949401536,66.58,77918.88,29.2,-0.00426,0.0,0.68404]
[1776949406571,66.58,77925.96,29.2,-0.00424,0.0,0.6806]
[1776949411605,66.58,77935.89,29.2,-0.0042,0.0,0.67478]
[1776949416641,66.58,77933.42,29.2,-0.00421,0.0,0.67597]
[1776949421676,66.58,77931.98,29.2,-0.00421,0.0,0.67666]
[1776949426711,66.58,77920.54,29.2,-0.00425,0.0,0.6822]
[1776949430739,66.58,77904.92,29.2,-0.0043,0.0,0.68982]
[1776949435776,66.58,77902.29,29.2,-0.00431,0.0,0.69111]
[1776949440811,66.58,77906.44,29.2,-0.0043,0.0,0.68908]
[1776949445872,66.59,77909.08,29.2,-0.00429,0.0,0.68782]
[1776949450906,66.59,77906.73,29.2,-0.0043,0.0,0.68903]
[1776949455941,66.59,77907.97,29.2,-0.00429,0.0,0.6885]
[1776949460977,66.59,77908.51,29.2,-0.00429,0.0,0.68833]
[1776949466011,66.59,77906.46,29.2,-0.0043,0.0,0.68944]
[1776949471047,66.59,77894.06,29.2,-0.00434,0.0,0.69463]
[1776949475076,66.59,77878.8,29.2,-0.00439,0.0,0.70231]
[1776949480111,66.6,77877.39,29.2,-0.0044,0.0,0.70319]
[1776949486152,66.6,77870.09,29.2,-0.00443,0.0,0.70706]
[1776949488175,66.6,77854.4,29.2,-0.00448,0.0,0.71504]
[1776949493210,66.6,77849.1,29.2,-0.0045,0.0,0.71795]
[1776949498245,66.61,77847.17,29.2,-0.00451,0.0,0.71916]
[1776949503280,66.61,77840.03,29.2,-0.00454,0.0,0.72302]
[1776949505294,66.61,77824.69,29.2,-0.0046,0.0,0.73096]
[1776949510331,66.61,77819.32,29.2,-0.00462,0.0,0.73384]
[1776949515366,66.61,77805.44,29.2,-0.00467,0.0,0.74108]
[1776949520401,66.61,77803.01,29.2,-0.00468,0.0,0.74236]
[1776949523422,66.61,77803.31,29.2,-0.00468,0.0,0.7422]
[1776949525436,66.61,77804.78,29.2,-0.00467,0.0,0.74144]
[1776949530471,66.61,77803.19,29.2,-0.00468,0.0,0.74227]
[1776949535506,66.61,77803.56,29.2,-0.00467,0.0,0.74099]
[1776949540540,66.61,77799.31,29.2,-0.00469,0.0,0.74321]
[1776949545575,66.61,77798.22,29.2,-0.00469,0.0,0.74378]
[1776949550611,66.61,77802.67,29.2,-0.00467,0.0,0.74146]
[1776949555646,66.61,77800.22,29.2,-0.00468,0.0,0.74274]
[1776949560681,66.61,77801.98,29.2,-0.00468,0.0,0.74182]
[1776949565716,66.61,77798.21,29.2,-0.00469,0.0,0.74379]
[1776949570751,66.61,77798.28,29.2,-0.00469,0.0,0.74375]
[1776949575786,66.61,77800.11,29.2,-0.00468,0.0,0.74279]
[1776949580821,66.61,77799.62,29.2,-0.00469,0.0,0.74305]
[1776949585856,66.61,77800.27,29.2,-0.00468,0.0,0.74271]
[1776949590891,66.61,77782.01,29.2,-0.00475,0.0,0.75231]
[1776949592905,66.61,77799.46,29.2,-0.00468,0.0,0.74203]
[1776949596932,66.61,77815.71,29.2,-0.00462,0.0,0.73359]
[1776949601968,66.61,77818.88,29.2,-0.00461,0.0,0.73201]
[1776949607003,66.62,77825.34,29.2,-0.00458,0.0,0.72878]
[1776949612042,66.62,77820.37,29.2,-0.0046,0.0,0.73146]
[1776949617077,66.62,77816.78,29.2,-0.00462,0.0,0.73342]
[1776949622112,66.62,77820.27,29.2,-0.00461,0.0,0.7317]
[1776949627147,66.62,77814.95,29.2,-0.00463,0.0,0.73454]
[1776949632182,66.62,77817.85,29.2,-0.00462,0.0,0.73311]
[1776949637217,66.62,77819.75,29.2,-0.00461,0.0,0.73223]
[1776949642252,66.62,77825.92,29.2,-0.00459,0.0,0.72916]
[1776949647290,66.63,77835.08,29.2,-0.00455,0.0,0.72461]
[1776949652325,66.63,77835.96,29.2,-0.00455,0.0,0.72327]
[1776949657360,66.63,77834.31,29.2,-0.00455,0.0,0.72431]
[1776949662395,66.63,77835.11,29.2,-0.00455,0.0,0.72409]
[1776949667430,66.64,77834.47,29.2,-0.00456,0.0,0.72461]
[1776949672465,66.64,77834.58,29.2,-0.00456,0.0,0.72474]
[1776949677500,66.64,77815.33,29.2,-0.00463,0.0,0.73482]
[1776949682535,66.64,77808.81,29.2,-0.00465,0.0,0.73827]
[1776949687570,66.64,77801.32,29.2,-0.00468,0.0,0.74219]
[1776949692604,66.64,77802.05,29.2,-0.00468,0.0,0.74181]
[1776949697641,66.64,77797.81,29.2,-0.0047,0.0,0.74402]
[1776949702676,66.64,77801.24,29.2,-0.00468,0.0,0.74223]
[1776949707710,66.64,77801.01,29.2,-0.00468,0.0,0.74235]
[1776949712745,66.64,77800.97,29.2,-0.00468,0.0,0.74127]
[1776949718788,66.64,77803.38,29.2,-0.00467,0.0,0.74002]
[1776949723823,66.64,77806.31,29.2,-0.00466,0.0,0.7385]
[1776949728858,66.64,77805.53,29.2,-0.00466,0.0,0.73891]
[1776949733893,66.64,77803.02,29.2,-0.00467,0.0,0.74022]
[1776949738927,66.64,77805.79,29.2,-0.00466,0.0,0.73877]
[1776949743963,66.64,77806.25,29.2,-0.00466,0.0,0.73853]
[1776949748998,66.64,77805.83,29.2,-0.00466,0.0,0.73875]
[1776949754033,66.64,77806.73,29.2,-0.00466,0.0,0.73829]
[1776949758060,66.64,77825.42,29.2,-0.00459,0.0,0.72863]
[1776949763096,66.65,77843.1,29.2,-0.00452,0.0,0.7197]
[1776949768131,66.65,77845.91,29.2,-0.00451,0.0,0.71848]
[1776949773166,66.65,77845.8,29.2,-0.00451,0.0,0.71769]
[1776949778201,66.65,77852.5,29.2,-0.00449,0.0,0.71454]
[1776949783236,66.66,77852.98,29.2,-0.00449,0.0,0.71458]
[1776949788270,66.66,77860.69,29.2,-0.00446,0.0,0.71105]
[1776949793305,66.67,77848.88,29.2,-0.00451,0.0,0.71731]
[1776949798341,66.67,77846.02,29.2,-0.00452,0.0,0.71902]
[1776949803376,66.67,77842.18,29.2,-0.00453,0.0,0.72122]
[1776949808411,66.68,77830.79,29.2,-0.00458,0.0,0.72724]
[1776949813446,66.68,77843.69,29.2,-0.00453,0.0,0.72083]
[1776949818484,66.68,77842.94,29.2,-0.00453,0.0,0.72144]
[1776949823518,66.69,77841.06,29.2,-0.00454,0.0,0.72263]
[1776949828557,66.69,77834.59,29.2,-0.00457,0.0,0.72612]
[1776949835602,66.69,77832.61,29.2,-0.00457,0.0,0.7263]
[1776949840638,66.69,77836.05,29.2,-0.00456,0.0,0.72471]
[1776949845673,66.7,77838.02,29.2,-0.00455,0.0,0.72389]
[1776949850708,66.7,77850.61,29.2,-0.00451,0.0,0.71767]
[1776949855744,66.7,77855.57,29.2,-0.00449,0.0,0.71543]
[1776949860779,66.71,77848.72,29.2,-0.00452,0.0,0.71918]
[1776949865816,66.71,77835.95,29.2,-0.00457,0.0,0.7259]
[1776949870850,66.71,77826.31,29.2,-0.0046,0.0,0.73101]
[1776949875885,66.71,77827.34,29.2,-0.0046,0.0,0.73061]
[1776949880920,66.72,77815.51,29.2,-0.00465,0.0,0.73683]
[1776949885955,66.72,77813.24,29.2,-0.00466,0.0,0.73807]
[1776949890990,66.72,77811.1,29.2,-0.00466,0.0,0.73925]
[1776949896025,66.72,77808.19,29.2,-0.00467,0.0,0.73971]
[1776949901059,66.72,77808.64,29.2,-0.00467,0.0,0.73951]
[1776949906095,66.72,77803.36,29.2,-0.00469,0.0,0.74228]
[1776949911130,66.72,77803.21,29.2,-0.00469,0.0,0.74237]
[1776949916166,66.72,77798.27,29.2,-0.00471,0.0,0.74495]
[1776949921201,66.72,77797.53,29.2,-0.00471,0.0,0.74534]
[1776949926236,66.72,77796.11,29.2,-0.00471,0.0,0.74608]
[1776949931271,66.72,77800.45,29.2,-0.0047,0.0,0.74381]
[1776949936306,66.72,77800.39,29.2,-0.0047,0.0,0.74384]
[1776949941341,66.72,77795.84,29.2,-0.00472,0.0,0.74622]
[1776949947383,66.72,77795.78,29.2,-0.00472,0.0,0.74626]
[1776949952418,66.72,77795.17,29.2,-0.00471,0.0,0.74547]
[1776949957453,66.72,77788.94,29.2,-0.00473,0.0,0.74874]
[1776949962490,66.72,77786.61,29.2,-0.00474,0.0,0.74997]
[1776949967525,66.72,77788.14,29.2,-0.00474,0.0,0.74916]
[1776949972560,66.72,77787.42,29.2,-0.00474,0.0,0.74954]
[1776949977596,66.72,77787.36,29.2,-0.00474,0.0,0.74957]
[1776949982633,66.72,77787.06,29.2,-0.00474,0.0,0.74973]
[1776949986661,66.72,77770.71,29.2,-0.0048,0.0,0.75838]
[1776949991696,66.72,77777.39,29.2,-0.00478,0.0,0.75484]
[1776949996732,66.72,77772.03,29.2,-0.0048,0.0,0.75768]
[1776950001767,66.72,77764.64,29.2,-0.00483,0.0,0.76162]
[1776950006802,66.72,77760.58,29.2,-0.00484,0.0,0.76379]
[1776950011836,66.72,77749.15,29.2,-0.00488,0.0,0.76879]
[1776950016872,66.72,77749.72,29.2,-0.00488,0.0,0.76848]
[1776950021907,66.72,77749.62,29.2,-0.00488,0.0,0.76854]
[1776950026942,66.72,77748.63,29.2,-0.00488,0.0,0.76907]
[1776950031976,66.72,77752.41,29.2,-0.00487,0.0,0.76704]
[1776950037011,66.72,77753.01,29.2,-0.00487,0.0,0.76672]
[1776950042050,66.72,77752.39,29.2,-0.00487,0.0,0.76705]
[1776950047082,66.72,77747.72,29.2,-0.00489,0.0,0.76956]
[1776950052117,66.72,77747.98,29.2,-0.00489,0.0,0.76942]
[1776950057152,66.72,77749.55,29.2,-0.00488,0.0,0.76858]
[1776950063194,66.72,77750.15,29.2,-0.00488,0.0,0.76825]
[1776950068229,66.72,77748.01,29.2,-0.00489,0.0,0.7694]
[1776950073264,66.72,77745.41,29.2,-0.00489,0.0,0.76967]
[1776950078299,66.72,77746.26,29.2,-0.00488,0.0,0.76921]
[1776950083333,66.72,77743.04,29.2,-0.0049,0.0,0.77095]
[1776950085993,66.72,77701.4,29.2,-0.00506,0.0,0.79371]
[1776950088897,66.72,77718.7,29.2,-0.00499,0.0,0.78418]
[1776950093407,66.72,77734.28,29.2,-0.00493,0.0,0.77569]
[1776950094414,66.72,77716.45,29.2,-0.005,0.0,0.78542]
[1776950095640,66.72,77685.02,29.2,-0.00513,0.0,0.80281]
[1776950101510,66.72,77696.63,29.2,-0.00508,0.0,0.79635]
[1776950106528,66.72,77704.16,29.2,-0.00505,0.0,0.79218]
[1776950111562,66.72,77694.58,29.2,-0.00509,0.0,0.79749]
[1776950116598,66.72,77706.69,29.2,-0.00504,0.0,0.79078]
[1776950118612,66.72,77725.44,29.2,-0.00497,0.0,0.7805]
[1776950123648,66.72,77720.62,29.2,-0.00499,0.0,0.78313]
[1776950129045,66.72,77727.25,29.2,-0.00496,0.0,0.77951]
[1776950135717,66.72,77729.97,29.2,-0.00494,0.0,0.77689]
[1776950143788,66.72,77717.87,29.2,-0.00499,0.0,0.78349]
[1776950148824,66.72,77719.75,29.2,-0.00498,0.0,0.78246]
[1776950153859,66.72,77719.08,29.2,-0.00499,0.0,0.78283]
[1776950158893,66.72,77722.33,29.2,-0.00497,0.0,0.78105]
[1776950163929,66.72,77733.84,29.2,-0.00493,0.0,0.77479]
[1776950168965,66.72,77727.97,29.2,-0.00495,0.0,0.77798]
[1776950174000,66.72,77736.09,29.2,-0.00492,0.0,0.77357]
[1776950179035,66.72,77739.28,29.2,-0.00491,0.0,0.77185]
[1776950184070,66.72,77740.42,29.2,-0.0049,0.0,0.77123]
[1776950189104,66.72,77741.86,29.2,-0.0049,0.0,0.77045]
[1776950194140,66.72,77738.23,29.2,-0.0049,0.0,0.77128]
[1776950199174,66.72,77737.91,29.2,-0.0049,0.0,0.77145]
[1776950204210,66.72,77740.03,29.2,-0.0049,0.0,0.7703]
[1776950209245,66.72,77746.47,29.2,-0.00487,0.0,0.76684]
[1776950214280,66.72,77745.51,29.2,-0.00487,0.0,0.76735]
[1776950219315,66.72,77746.63,29.2,-0.00487,0.0,0.76675]
[1776950220190,66.72,77746.63,29.2,-0.00487,0.0,0.76675]
[1776950220322,66.72,77745.66,29.2,-0.00487,0.0,0.76727]
[1776950225357,66.72,77738.58,29.2,-0.0049,0.0,0.77109]
[1776950230392,66.72,77737.24,29.2,-0.00491,0.0,0.77181]
[1776950235428,66.72,77734.71,29.2,-0.00492,0.0,0.77318]
[1776950240462,66.72,77724.13,29.2,-0.00496,0.0,0.77892]
[1776950245498,66.72,77723.64,29.2,-0.00496,0.0,0.77919]
[1776950250533,66.72,77711.78,29.2,-0.00501,0.0,0.78568]
[1776950255571,66.72,77697.5,29.2,-0.00506,0.0,0.79239]
[1776950260606,66.72,77696.61,29.2,-0.00506,0.0,0.79288]
[1776950265641,66.72,77694.58,29.2,-0.00507,0.0,0.794]
[1776950270676,66.72,77688.89,29.2,-0.00509,0.0,0.79716]
[1776950271733,66.72,77688.89,29.2,-0.00509,0.0,0.79716]
[1776950271770,66.72,77688.23,29.2,-0.00509,0.0,0.79753]
[1776950277725,66.72,77687.03,29.2,-0.0051,0.0,0.79819]
[1776950282760,66.72,77685.35,29.2,-0.00511,0.0,0.79913]
[1776950287795,66.72,77682.38,29.2,-0.00512,0.0,0.80078]
[1776950292830,66.72,77682.67,29.2,-0.00512,0.0,0.80062]
[1776950297868,66.72,77680.4,29.2,-0.00513,0.0,0.80189]
[1776950302903,66.72,77671.49,29.2,-0.00516,0.0,0.80688]
[1776950305924,66.72,77655.85,29.2,-0.00523,0.0,0.8157]
[1776950310959,66.72,77653.28,29.2,-0.00524,0.0,0.81716]
[1776950315994,66.72,77652.83,29.2,-0.00523,0.0,0.81623]
[1776950321031,66.72,77648.65,29.2,-0.00525,0.0,0.81861]
[1776950326065,66.72,77654.19,29.2,-0.00523,0.0,0.81546]
[1776950331101,66.72,77649.37,29.2,-0.00525,0.0,0.8182]
[1776950336136,66.72,77650.68,29.2,-0.00524,0.0,0.81745]
[1776950341171,66.72,77667.05,29.2,-0.00517,0.0,0.8082]
[1776950346207,66.72,77666.61,29.2,-0.00518,0.0,0.80845]
[1776950351241,66.72,77652.85,29.2,-0.00523,0.0,0.81622]
[1776950356277,66.72,77640.9,29.2,-0.00528,0.0,0.82302]
[1776950361310,66.72,77643.63,29.2,-0.00527,0.0,0.82147]
[1776950366346,66.72,77641.65,29.2,-0.00528,0.0,0.8226]
[1776950371381,66.72,77635.99,29.2,-0.0053,0.0,0.82464]
[1776950376420,66.72,77644.9,29.2,-0.00526,0.0,0.81955]
[1776950380445,66.72,77663.34,29.2,-0.00518,0.0,0.80911]
[1776950385480,66.72,77668.4,29.2,-0.00516,0.0,0.80627]
[1776950390515,66.72,77670.77,29.2,-0.00515,0.0,0.80494]
[1776950392529,66.72,77688.3,29.2,-0.00508,0.0,0.79516]
[1776950397566,66.72,77701.37,29.2,-0.00503,0.0,0.78794]
[1776950402601,66.72,77690.8,29.2,-0.00507,0.0,0.79377]
[1776950407638,66.72,77697.12,29.2,-0.00504,0.0,0.79028]
[1776950412673,66.72,77702.39,29.2,-0.00502,0.0,0.78738]
[1776950415694,66.72,77716.92,29.2,-0.00497,0.0,0.77942]
[1776950421327,66.72,77724.25,29.2,-0.00494,0.0,0.77543]
[1776950426771,66.72,77736.03,29.2,-0.00489,0.0,0.76906]
[1776950431806,66.72,77733.63,29.2,-0.00489,0.0,0.76922]
[1776950436841,66.72,77729.05,29.2,-0.00491,0.0,0.77169]
[1776950441878,66.72,77717.97,29.2,-0.00495,0.0,0.7777]
[1776950446913,66.72,77728.77,29.2,-0.00491,0.0,0.77184]
[1776950451948,66.72,77719.75,29.2,-0.00495,0.0,0.77673]
[1776950456983,66.72,77712.62,29.2,-0.00498,0.0,0.78062]
[1776950462023,66.72,77715.75,29.2,-0.00496,0.0,0.77891]
[1776950467058,66.72,77704.83,29.2,-0.00501,0.0,0.78488]
[1776950472094,66.72,77702.25,29.2,-0.00502,0.0,0.7863]
[1776950477128,66.72,77699.73,29.2,-0.00503,0.0,0.78768]
[1776950482163,66.72,77695.27,29.2,-0.00504,0.0,0.79014]
[1776950487200,66.72,77691.89,29.2,-0.00506,0.0,0.79201]
[1776950491228,66.72,77714.12,29.2,-0.00496,0.0,0.77865]
[1776950496264,66.72,77714.33,29.2,-0.00496,0.0,0.77854]
[1776950501299,66.72,77715.77,29.2,-0.00496,0.0,0.77775]
[1776950506334,66.72,77716.05,29.2,-0.00495,0.0,0.7776]
[1776950511369,66.72,77714.03,29.2,-0.00496,0.0,0.7787]
[1776950516404,66.72,77714.08,29.2,-0.00496,0.0,0.77867]
[1776950521440,66.72,77713.14,29.2,-0.00497,0.0,0.77919]
[1776950526475,66.72,77713.32,29.2,-0.00497,0.0,0.77909]
[1776950531510,66.72,77703.43,29.2,-0.005,0.0,0.7845]
[1776950536547,66.72,77693.17,29.2,-0.00505,0.0,0.79014]
[1776950541582,66.72,77694.84,29.2,-0.00504,0.0,0.78922]
[1776950547624,66.72,77694.47,29.2,-0.00504,0.0,0.78943]
[1776950549638,66.72,77714.71,29.2,-0.00496,0.0,0.77833]
[1776950554675,66.72,77716.16,29.2,-0.00495,0.0,0.7764]
[1776950559709,66.72,77709.42,29.2,-0.00497,0.0,0.78007]
[1776950564744,66.72,77706.16,29.2,-0.00499,0.0,0.78185]
[1776950569778,66.72,77713.16,29.2,-0.00496,0.0,0.77803]
[1776950574814,66.72,77713.98,29.2,-0.00496,0.0,0.77758]
[1776950579849,66.72,77714.11,29.2,-0.00496,0.0,0.77751]
[1776950584884,66.72,77713.1,29.2,-0.00496,0.0,0.77806]
[1776950589919,66.72,77714.15,29.2,-0.00495,0.0,0.77749]
[1776950594954,66.72,77700.69,29.2,-0.00501,0.0,0.78485]
[1776950599989,66.72,77696.81,29.2,-0.00502,0.0,0.78698]
[1776950605025,66.72,77695.41,29.2,-0.00503,0.0,0.78775]
[1776950610061,66.72,77696.16,29.2,-0.00503,0.0,0.78734]
[1776950615096,66.72,77695.18,29.2,-0.00502,0.0,0.78672]
[1776950620131,66.72,77708.63,29.2,-0.00497,0.0,0.77935]
[1776950625165,66.72,77715.23,29.2,-0.00494,0.0,0.77576]
[1776950625656,66.72,77715.23,29.2,-0.00494,0.0,0.77576]
[1776950631208,66.72,77718.83,29.2,-0.00493,0.0,0.7738]
[1776950636243,66.72,77731.78,29.2,-0.00488,0.0,0.76681]
[1776950641278,66.72,77726.65,29.2,-0.0049,0.0,0.76957]
[1776950646313,66.72,77724.32,29.2,-0.00491,0.0,0.77083]
[1776950651348,66.72,77727.73,29.2,-0.00489,0.0,0.76899]
[1776950656384,66.72,77720.08,29.2,-0.00492,0.0,0.77313]
[1776950656690,66.72,77720.08,29.2,-0.00492,0.0,0.77313]
[1776950662426,66.72,77719.65,29.2,-0.00493,0.0,0.77336]
[1776950667699,66.72,77719.72,29.2,-0.00493,0.0,0.77332]
[1776950673503,66.72,77721.78,29.2,-0.00491,0.0,0.77107]
[1776950678538,66.72,77722.37,29.2,-0.00491,0.0,0.77075]
[1776950678709,66.72,77722.37,29.2,-0.00491,0.0,0.77075]
[1776950684581,66.72,77719.67,29.2,-0.00492,0.0,0.77221]
[1776950689616,66.72,77701.72,29.2,-0.00499,0.0,0.78198]
[1776950694650,66.72,77709.03,29.2,-0.00496,0.0,0.77799]
[1776950698682,66.72,77723.55,29.2,-0.0049,0.0,0.77011]
[1776950701700,66.72,77703.16,29.2,-0.00498,0.0,0.78119]
[1776950705728,66.72,77717.26,29.2,-0.00493,0.0,0.77351]
[1776950711745,66.72,77715.98,29.2,-0.00493,0.0,0.77421]
[1776950716807,66.72,77715.04,29.2,-0.00494,0.0,0.77472]
[1776950721842,66.72,77715.34,29.2,-0.00494,0.0,0.77456]
[1776950726878,66.72,77715.3,29.2,-0.00494,0.0,0.77458]
[1776950731912,66.72,77717.31,29.2,-0.00492,0.0,0.77235]
[1776950736948,66.72,77719.28,29.2,-0.00491,0.0,0.77128]
[1776950741984,66.72,77720.06,29.2,-0.00491,0.0,0.77086]
[1776950747018,66.72,77716.4,29.2,-0.00492,0.0,0.77284]
[1776950752054,66.72,77719.38,29.2,-0.00491,0.0,0.77123]
[1776950757090,66.72,77716.64,29.2,-0.00492,0.0,0.77271]
[1776950760111,66.72,77701.13,29.2,-0.00499,0.0,0.78115]
[1776950765335,66.72,77701.01,29.2,-0.00499,0.0,0.78122]
[1776950767395,66.72,77685.96,29.2,-0.00505,0.0,0.78949]
[1776950774209,66.72,77682.06,29.2,-0.00506,0.0,0.79164]
[1776950779244,66.72,77675.11,29.2,-0.00509,0.0,0.7955]
[1776950785286,66.72,77673.0,29.2,-0.0051,0.0,0.79667]
[1776950790321,66.72,77672.42,29.2,-0.0051,0.0,0.79699]
[1776950795356,66.72,77675.46,29.2,-0.00508,0.0,0.79414]
[1776950800391,66.72,77676.23,29.2,-0.00508,0.0,0.79371]
[1776950805426,66.72,77676.84,29.2,-0.00508,0.0,0.79337]
[1776950810461,66.72,77686.93,29.2,-0.00504,0.0,0.7878]
[1776950815496,66.72,77685.55,29.2,-0.00504,0.0,0.78856]
[1776950820530,66.72,77685.21,29.2,-0.00504,0.0,0.78874]
[1776950825567,66.72,77680.57,29.2,-0.00506,0.0,0.79131]
[1776950830602,66.72,77677.03,29.2,-0.00508,0.0,0.79327]
[1776950835637,66.72,77657.9,29.2,-0.00515,0.0,0.80393]
[1776950840673,66.72,77646.46,29.2,-0.0052,0.0,0.81037]
[1776950845708,66.72,77640.09,29.2,-0.00523,0.0,0.81398]
[1776950845886,66.72,77640.09,29.2,-0.00523,0.0,0.81398]
[1776950851751,66.72,77639.12,29.2,-0.00522,0.0,0.81334]
[1776950856898,66.72,77634.22,29.2,-0.00524,0.0,0.81612]
[1776950862767,66.72,77621.38,29.2,-0.0053,0.0,0.82344]
[1776950867868,66.72,77609.67,29.2,-0.00535,0.0,0.83017]
[1776950867911,66.72,77609.67,29.2,-0.00535,0.0,0.83017]
[1776950873910,66.72,77612.63,29.2,-0.00534,0.0,0.82847]
[1776950878945,66.72,77622.28,29.2,-0.00529,0.0,0.82293]
[1776950881966,66.72,77641.71,29.2,-0.00521,0.0,0.81187]
[1776950887001,66.72,77652.05,29.2,-0.00517,0.0,0.80604]
[1776950892036,66.72,77654.64,29.2,-0.00516,0.0,0.80459]
[1776950897074,66.72,77654.97,29.2,-0.00516,0.0,0.8044]
[1776950902109,66.72,77663.39,29.2,-0.00512,0.0,0.79969]
[1776950907144,66.72,77663.92,29.2,-0.00512,0.0,0.79939]
[1776950912179,66.72,77664.45,29.2,-0.00511,0.0,0.79793]
[1776950912960,66.72,77664.45,29.2,-0.00511,0.0,0.79793]
[1776950918222,66.72,77651.71,29.2,-0.00516,0.0,0.80506]
[1776950923175,66.72,77643.72,29.2,-0.0052,0.0,0.80955]
[1776950928292,66.72,77634.87,29.2,-0.00523,0.0,0.81456]
[1776950933326,66.72,77630.68,29.2,-0.00525,0.0,0.81694]
[1776950938362,66.72,77625.58,29.2,-0.00527,0.0,0.81985]
[1776950943397,66.72,77631.37,29.2,-0.00525,0.0,0.81655]
[1776950948432,66.72,77635.42,29.2,-0.00523,0.0,0.81425]
[1776950953467,66.72,77627.97,29.2,-0.00526,0.0,0.81849]
[1776950958502,66.72,77625.05,29.2,-0.00528,0.0,0.82015]
[1776950964544,66.72,77622.67,29.2,-0.00529,0.0,0.82151]
[1776950969578,66.72,77628.61,29.2,-0.00526,0.0,0.81812]
[1776950974614,66.72,77625.93,29.2,-0.00526,0.0,0.81846]
[1776950979649,66.72,77626.68,29.2,-0.00526,0.0,0.81803]
[1776950984684,66.72,77627.31,29.2,-0.00526,0.0,0.81767]
[1776950989721,66.72,77625.41,29.2,-0.00527,0.0,0.81875]
[1776950994756,66.72,77624.73,29.2,-0.00527,0.0,0.81914]
[1776950999793,66.72,77624.78,29.2,-0.00527,0.0,0.81911]
[1776951002834,66.72,77651.28,29.2,-0.00516,0.0,0.80412]
[1776951004018,66.72,77651.28,29.2,-0.00516,0.0,0.80412]
[1776951004088,66.72,77651.28,29.2,-0.00516,0.0,0.80412]
[1776951004472,66.72,77639.93,29.2,-0.00521,0.0,0.81051]
[1776951004639,66.72,77639.93,29.2,-0.00521,0.0,0.81051]
[1776951004875,66.72,77618.33,29.2,-0.0053,0.0,0.8228]
[1776951007875,66.72,77601.1,29.2,-0.00537,0.0,0.83271]
[1776951011905,66.72,77617.79,29.2,-0.0053,0.0,0.82311]
[1776951014926,66.72,77603.68,29.2,-0.00536,0.0,0.83122]
[1776951018954,66.72,77589.3,29.2,-0.00542,0.0,0.83956]
[1776951022982,66.72,77603.32,29.2,-0.00536,0.0,0.83143]
[1776951028020,66.72,77616.25,29.2,-0.0053,0.0,0.82399]
[1776951032049,66.72,77631.82,29.2,-0.00523,0.0,0.81392]
[1776951037100,66.72,77634.99,29.2,-0.00522,0.0,0.81212]
[1776951042135,66.72,77624.95,29.2,-0.00526,0.0,0.81782]
[1776951047178,66.72,77627.86,29.2,-0.00525,0.0,0.81617]
[1776951052213,66.72,77627.9,29.2,-0.00525,0.0,0.81615]
[1776951057248,66.72,77648.11,29.2,-0.00516,0.0,0.80472]
[1776951062300,66.72,77655.86,29.2,-0.00513,0.0,0.80038]
[1776951067347,66.72,77655.71,29.2,-0.00513,0.0,0.80047]
[1776951070364,66.72,77638.77,29.2,-0.0052,0.0,0.80999]
[1776951075399,66.72,77643.41,29.2,-0.00518,0.0,0.80737]
[1776951079433,66.72,77664.84,29.2,-0.0051,0.0,0.79537]
[1776951082450,66.72,77695.16,29.2,-0.00497,0.0,0.77867]
[1776951087485,66.72,77689.79,29.2,-0.00499,0.0,0.7816]
[1776951092520,66.72,77688.78,29.2,-0.00499,0.0,0.781]
[1776951097554,66.72,77701.98,29.2,-0.00494,0.0,0.77381]
[1776951099569,66.72,77675.23,29.2,-0.00505,0.0,0.78845]
[1776951104604,66.72,77675.94,29.2,-0.00504,0.0,0.78806]
[1776951108639,66.72,77659.01,29.2,-0.00511,0.0,0.79745]
[1776951113674,66.72,77664.12,29.2,-0.00509,0.0,0.79461]
[1776951118709,66.72,77659.81,29.2,-0.00511,0.0,0.79701]
[1776951122737,66.72,77641.18,29.2,-0.00519,0.0,0.80744]
[1776951127771,66.72,77630.83,29.2,-0.00523,0.0,0.81329]
[1776951132809,66.72,77637.89,29.2,-0.0052,0.0,0.8093]
[1776951136836,66.72,77659.81,29.2,-0.00511,0.0,0.79701]
[1776951138851,66.72,77679.84,29.2,-0.00503,0.0,0.78591]
[1776951142882,66.72,77656.28,29.2,-0.00512,0.0,0.79897]
[1776951145903,66.72,77637.81,29.2,-0.0052,0.0,0.80934]
[1776951147917,66.72,77623.03,29.2,-0.00526,0.0,0.81773]
[1776951150938,66.72,77599.17,29.2,-0.00536,0.0,0.83141]
[1776951155974,66.72,77611.36,29.2,-0.0053,0.0,0.8232]
[1776951161011,66.72,77617.75,29.2,-0.00528,0.0,0.81954]
[1776951163025,66.72,77635.2,29.2,-0.0052,0.0,0.80964]
[1776951166046,66.72,77649.67,29.2,-0.00514,0.0,0.8015]
[1776951171087,66.72,77661.62,29.2,-0.00509,0.0,0.79483]
[1776951173102,66.72,77675.77,29.2,-0.00504,0.0,0.787]
[1776951174110,66.72,77691.92,29.2,-0.00497,0.0,0.77814]
[1776951179148,66.72,77694.97,29.2,-0.00496,0.0,0.77647]
[1776951183184,66.72,77677.42,29.2,-0.00503,0.0,0.78609]
[1776951185191,66.72,77660.97,29.2,-0.0051,0.0,0.79519]
[1776951189219,66.72,77646.49,29.2,-0.00516,0.0,0.80328]
[1776951194254,66.72,77654.97,29.2,-0.00512,0.0,0.79853]
[1776951199289,66.72,77661.23,29.2,-0.0051,0.0,0.79505]
[1776951204325,66.72,77669.81,29.2,-0.00506,0.0,0.79029]
[1776951205332,66.72,77649.87,29.2,-0.00514,0.0,0.80139]
[1776951208353,66.72,77635.73,29.2,-0.0052,0.0,0.80934]
[1776951210368,66.72,77619.81,29.2,-0.00527,0.0,0.81837]
[1776951214396,66.72,77603.71,29.2,-0.00533,0.0,0.82639]
[1776951219537,66.72,77600.44,29.2,-0.00534,0.0,0.82827]
[1776951225476,66.72,77596.52,29.2,-0.00536,0.0,0.83053]
[1776951230518,66.72,77589.13,29.2,-0.00539,0.0,0.83481]
[1776951232528,66.72,77612.64,29.2,-0.00529,0.0,0.82127]
[1776951234124,66.72,77643.66,29.2,-0.00516,0.0,0.80369]
[1776951239132,66.72,77640.52,29.2,-0.00517,0.0,0.80546]
[1776951245286,66.72,77634.8,29.2,-0.0052,0.0,0.80868]
[1776951250657,66.72,77615.1,29.2,-0.00528,0.0,0.81986]
[1776951255693,66.72,77611.9,29.2,-0.00529,0.0,0.82169]
[1776951260729,66.72,77604.71,29.2,-0.00532,0.0,0.82581]
[1776951265763,66.72,77610.89,29.2,-0.0053,0.0,0.82227]
[1776951271516,66.72,77609.26,29.2,-0.0053,0.0,0.8232]
[1776951272209,66.72,77584.77,29.2,-0.0054,0.0,0.83613]
[1776951276339,66.72,77601.31,29.2,-0.00533,0.0,0.82657]
[1776951281878,66.72,77610.36,29.2,-0.00529,0.0,0.82138]
[1776951283894,66.72,77629.23,29.2,-0.00521,0.0,0.81064]
[1776951288929,66.72,77627.63,29.2,-0.00522,0.0,0.81155]
[1776951293964,66.72,77628.4,29.2,-0.00522,0.0,0.81111]
[1776951296984,66.72,77643.14,29.2,-0.00516,0.0,0.80281]
[1776951302021,66.72,77636.6,29.2,-0.00518,0.0,0.80648]
[1776951305043,66.72,77661.2,29.2,-0.00508,0.0,0.79273]
[1776951310089,66.72,77648.56,29.2,-0.00513,0.0,0.79977]
[1776951312109,66.72,77673.69,29.2,-0.00503,0.0,0.78582]
[1776951317145,66.72,77680.4,29.2,-0.005,0.0,0.78214]
[1776951322183,66.72,77660.31,29.2,-0.00509,0.0,0.79322]
[1776951327217,66.72,77666.49,29.2,-0.00506,0.0,0.7898]
[1776951332253,66.72,77674.23,29.2,-0.00502,0.0,0.78437]
[1776951337288,66.72,77671.11,29.2,-0.00503,0.0,0.78609]
[1776951342325,66.72,77663.23,29.2,-0.00507,0.0,0.79044]
[1776951345346,66.72,77646.17,29.2,-0.00514,0.0,0.79993]
[1776951350381,66.72,77649.21,29.2,-0.00512,0.0,0.79823]
[1776951353402,66.72,77671.22,29.2,-0.00503,0.0,0.78603]
[1776951358446,66.72,77676.08,29.2,-0.00501,0.0,0.78335]
[1776951361458,66.72,77660.76,29.2,-0.00508,0.0,0.79181]
[1776951366495,66.72,77654.46,29.2,-0.0051,0.0,0.79531]
[1776951371528,66.72,77663.05,29.2,-0.00507,0.0,0.79054]
[1776951376564,66.72,77652.03,29.2,-0.00511,0.0,0.79666]
[1776951381599,66.72,77662.21,29.2,-0.00507,0.0,0.791]
[1776951383617,66.72,77677.63,29.2,-0.00501,0.0,0.7825]
[1776951388653,66.72,77687.9,29.2,-0.00497,0.0,0.77688]
[1776951393689,66.72,77691.31,29.2,-0.00495,0.0,0.77388]
[1776951398723,66.72,77688.65,29.2,-0.00496,0.0,0.77533]
[1776951401744,66.72,77705.07,29.2,-0.00489,0.0,0.76643]
[1776951403758,66.72,77719.38,29.2,-0.00484,0.0,0.75875]
[1776951407000,66.72,77704.71,29.2,-0.00489,0.0,0.76662]
[1776951411815,66.72,77679.35,29.2,-0.00499,0.0,0.7804]
[1776951416853,66.72,77674.01,29.2,-0.00502,0.0,0.78333]
[1776951421888,66.72,77665.23,29.2,-0.00505,0.0,0.78817]
[1776951425051,66.72,77646.39,29.2,-0.00513,0.0,0.79864]
[1776951427181,66.72,77622.4,29.2,-0.00523,0.0,0.81214]
[1776951432978,66.72,77631.44,29.2,-0.00519,0.0,0.80703]
[1776951434997,66.72,77654.34,29.2,-0.00509,0.0,0.79421]
[1776951440032,66.72,77643.98,29.2,-0.00514,0.0,0.79998]
[1776951443053,66.72,77626.53,29.2,-0.00521,0.0,0.8098]
[1776951446360,66.72,77603.06,29.2,-0.00531,0.0,0.82316]
[1776951452118,66.72,77599.05,29.2,-0.00532,0.0,0.82426]
[1776951457153,66.72,77614.82,29.2,-0.00525,0.0,0.81525]
[1776951460174,66.72,77593.7,29.2,-0.00534,0.0,0.82734]
[1776951462188,66.72,77579.71,29.2,-0.0054,0.0,0.83543]
[1776951467223,66.72,77578.25,29.2,-0.00541,0.0,0.83628]
[1776951472258,66.72,77590.67,29.2,-0.00535,0.0,0.82909]
[1776951477295,66.72,77595.61,29.2,-0.00533,0.0,0.82624]
[1776951482330,66.72,77598.51,29.2,-0.00532,0.0,0.82457]
[1776951487365,66.72,77613.38,29.2,-0.00526,0.0,0.81607]
[1776951490386,66.72,77594.24,29.2,-0.00534,0.0,0.82703]
[1776951495421,66.72,77593.45,29.2,-0.00534,0.0,0.82748]
[1776951500456,66.72,77593.14,29.2,-0.00534,0.0,0.82766]
[1776951504486,66.72,77611.72,29.2,-0.00526,0.0,0.81702]
[1776951507507,66.72,77626.71,29.2,-0.0052,0.0,0.80851]
[1776951512542,66.72,77612.29,29.2,-0.00525,0.0,0.8155]
[1776951517578,66.72,77603.54,29.2,-0.00529,0.0,0.82049]
[1776951522614,66.72,77607.07,29.2,-0.00528,0.0,0.81847]
[1776951527650,66.72,77623.38,29.2,-0.00521,0.0,0.80921]
[1776951530670,66.72,77639.72,29.2,-0.00514,0.0,0.80002]
[1776951533691,66.72,77666.44,29.2,-0.00503,0.0,0.78518]
[1776951535705,66.72,77683.86,29.2,-0.00496,0.0,0.77564]
[1776951540740,66.72,77678.57,29.2,-0.00498,0.0,0.77853]
[1776951545775,66.72,77677.55,29.2,-0.00499,0.0,0.77908]
[1776951549803,66.72,77660.58,29.2,-0.00505,0.0,0.78842]
[1776951552824,66.72,77635.98,29.2,-0.00516,0.0,0.80211]
[1776951557860,66.72,77643.95,29.2,-0.00512,0.0,0.79765]
[1776951559875,66.72,77623.0,29.2,-0.00521,0.0,0.80942]
[1776951564910,66.72,77616.57,29.2,-0.00524,0.0,0.81307]
[1776951569944,66.72,77608.32,29.2,-0.00527,0.0,0.81776]
[1776951574982,66.72,77608.63,29.2,-0.00526,0.0,0.81639]
[1776951580016,66.72,77606.54,29.2,-0.00527,0.0,0.81758]
[1776951585052,66.72,77609.98,29.2,-0.00526,0.0,0.81562]
[1776951587066,66.72,77631.29,29.2,-0.00517,0.0,0.80357]
[1776951592101,66.72,77632.12,29.2,-0.00516,0.0,0.8031]
[1776951597154,66.72,77626.73,29.2,-0.00519,0.0,0.80613]
[1776951600175,66.72,77609.31,29.2,-0.00526,0.0,0.816]
[1776951603196,66.72,77590.93,29.2,-0.00534,0.0,0.82653]
[1776951604205,66.72,77569.32,29.2,-0.00543,0.0,0.83905]
[1776951607227,66.72,77585.19,29.2,-0.00536,0.0,0.82984]
[1776951609242,66.72,77603.46,29.2,-0.00528,0.0,0.81934]
[1776951613412,66.72,77623.45,29.2,-0.0052,0.0,0.80798]
[1776951619615,66.72,77626.71,29.2,-0.00519,0.0,0.80615]
[1776951622335,66.72,77609.14,29.2,-0.00526,0.0,0.8161]
[1776951626363,66.72,77592.86,29.2,-0.00533,0.0,0.82542]
[1776951631401,66.72,77591.66,29.2,-0.00533,0.0,0.8249]
[1776951636436,66.72,77603.82,29.2,-0.00527,0.0,0.81794]
[1776951641471,66.72,77612.98,29.2,-0.00524,0.0,0.81272]
[1776951646507,66.72,77612.77,29.2,-0.00524,0.0,0.81284]
[1776951651541,66.72,77624.55,29.2,-0.00519,0.0,0.80618]
[1776951656576,66.72,77630.55,29.2,-0.00516,0.0,0.8028]
[1776951661612,66.72,77637.48,29.2,-0.00513,0.0,0.79892]
[1776951663626,66.72,77659.53,29.2,-0.00504,0.0,0.78667]
[1776951668662,66.72,77651.59,29.2,-0.00508,0.0,0.79106]
[1776951670676,66.72,77635.42,29.2,-0.00514,0.0,0.80007]
[1776951674704,66.72,77614.8,29.2,-0.00523,0.0,0.81169]
[1776951679739,66.72,77605.63,29.2,-0.00527,0.0,0.81691]
[1776951684774,66.72,77600.57,29.2,-0.00529,0.0,0.81979]
[1776951689809,66.72,77605.12,29.2,-0.00527,0.0,0.8172]
[1776951694843,66.72,77605.55,29.2,-0.00526,0.0,0.81576]
[1776951699879,66.72,77605.01,29.2,-0.00526,0.0,0.81606]
[1776951704914,66.72,77599.88,29.2,-0.00528,0.0,0.81899]
[1776951709949,66.72,77611.61,29.2,-0.00523,0.0,0.81231]
[1776951714984,66.72,77628.01,29.2,-0.00517,0.0,0.80305]
[1776951720023,66.72,77629.22,29.2,-0.00516,0.0,0.80237]
[1776951725083,66.72,77631.97,29.2,-0.00515,0.0,0.80083]
[1776951730119,66.72,77623.62,29.2,-0.00518,0.0,0.80552]
[1776951735154,66.72,77611.74,29.2,-0.00523,0.0,0.81224]
[1776951740189,66.72,77616.04,29.2,-0.00522,0.0,0.8098]
[1776951745224,66.72,77628.28,29.2,-0.00517,0.0,0.8029]
[1776951747238,66.72,77613.04,29.2,-0.00523,0.0,0.8115]
[1776951749252,66.72,77598.14,29.2,-0.00529,0.0,0.81999]
[1776951752273,66.72,77581.5,29.2,-0.00535,0.0,0.82835]
[1776951757308,66.72,77576.91,29.2,-0.00537,0.0,0.831]
[1776951762343,66.72,77580.05,29.2,-0.00536,0.0,0.82918]
[1776951767378,66.72,77591.31,29.2,-0.00531,0.0,0.8227]
[1776951771406,66.72,77576.79,29.2,-0.00537,0.0,0.83107]
[1776951776445,66.72,77568.27,29.2,-0.00541,0.0,0.83601]
[1776951781480,66.72,77568.89,29.2,-0.00541,0.0,0.83565]
[1776951786537,66.72,77577.56,29.2,-0.00537,0.0,0.83062]
[1776951791572,66.72,77573.67,29.2,-0.00539,0.0,0.83288]
[1776951796607,66.72,77571.08,29.2,-0.0054,0.0,0.83438]
[1776951801642,66.72,77580.83,29.2,-0.00536,0.0,0.82873]
[1776951806677,66.72,77582.57,29.2,-0.00535,0.0,0.82773]
[1776951811711,66.72,77581.85,29.2,-0.00535,0.0,0.82694]
[1776951816748,66.72,77573.28,29.2,-0.00538,0.0,0.83189]
[1776951821784,66.72,77571.59,29.2,-0.00539,0.0,0.83287]
[1776951826819,66.72,77559.49,29.2,-0.00544,0.0,0.83991]
[1776951831854,66.72,77570.94,29.2,-0.00539,0.0,0.83325]
[1776951836890,66.72,77569.55,29.2,-0.0054,0.0,0.83405]
[1776951841925,66.72,77562.77,29.2,-0.00543,0.0,0.838]
[1776951846960,66.72,77565.51,29.2,-0.00542,0.0,0.8364]
[1776951851995,66.72,77569.19,29.2,-0.0054,0.0,0.83426]
[1776951857030,66.72,77564.86,29.2,-0.00542,0.0,0.83678]
[1776951862065,66.72,77562.89,29.2,-0.00543,0.0,0.83793]
[1776951867100,66.72,77564.85,29.2,-0.00542,0.0,0.83679]
[1776951872135,66.72,77563.28,29.2,-0.00542,0.0,0.83648]
[1776951877170,66.72,77557.39,29.2,-0.00544,0.0,0.83992]
[1776951882213,66.72,77565.97,29.2,-0.00541,0.0,0.83492]
[1776951887240,66.72,77570.75,29.2,-0.00539,0.0,0.83214]
[1776951892274,66.72,77570.36,29.2,-0.00539,0.0,0.83237]
[1776951897310,66.72,77569.0,29.2,-0.00539,0.0,0.83316]
[1776951901338,66.72,77551.37,29.2,-0.00547,0.0,0.84344]
[1776951906373,66.72,77549.81,29.2,-0.00548,0.0,0.84436]
[1776951910411,66.72,77532.08,29.2,-0.00555,0.0,0.85482]
[1776951915445,66.72,77538.85,29.2,-0.00552,0.0,0.85081]
[1776951920481,66.72,77548.24,29.2,-0.00548,0.0,0.84528]
[1776951925515,66.72,77544.91,29.2,-0.0055,0.0,0.84724]
[1776951930554,66.72,77535.92,29.2,-0.00554,0.0,0.85255]
[1776951935589,66.72,77542.92,29.2,-0.0055,0.0,0.84718]
[1776951940625,66.72,77534.41,29.2,-0.00554,0.0,0.85221]
[1776951945661,66.72,77522.11,29.2,-0.00559,0.0,0.85951]
[1776951950695,66.72,77527.71,29.2,-0.00557,0.0,0.85618]
[1776951955730,66.72,77530.19,29.2,-0.00555,0.0,0.85471]
[1776951958751,66.72,77553.41,29.2,-0.00545,0.0,0.84103]
[1776951962779,66.72,77576.88,29.2,-0.00535,0.0,0.82739]
[1776951967815,66.72,77577.04,29.2,-0.00535,0.0,0.8273]
[1776951970855,66.72,77593.77,29.2,-0.00528,0.0,0.81769]
[1776951973876,66.72,77611.01,29.2,-0.00521,0.0,0.8079]
[1776951975890,66.72,77589.92,29.2,-0.0053,0.0,0.8199]
[1776951980925,66.72,77591.28,29.2,-0.00529,0.0,0.81912]
[1776951985960,66.72,77599.82,29.2,-0.00525,0.0,0.81425]
[1776951990995,66.72,77605.9,29.2,-0.00523,0.0,0.81079]
[1776951995023,66.72,77632.23,29.2,-0.00511,0.0,0.79481]
[1776952000062,66.72,77655.35,29.2,-0.00502,0.0,0.78201]
[1776952001069,66.72,77671.53,29.2,-0.00495,0.0,0.77316]
[1776952006104,66.72,77681.06,29.2,-0.00492,0.0,0.76799]
[1776952011139,66.72,77687.67,29.2,-0.00489,0.0,0.76442]
[1776952016174,66.72,77692.49,29.2,-0.00487,0.0,0.76182]
[1776952019200,66.72,77673.43,29.2,-0.00495,0.0,0.77213]
[1776952024235,66.72,77666.53,29.2,-0.00497,0.0,0.77588]
[1776952027256,66.72,77652.52,29.2,-0.00503,0.0,0.78357]
[1776952031284,66.72,77637.69,29.2,-0.00509,0.0,0.79177]
[1776952033298,66.72,77618.53,29.2,-0.00517,0.0,0.80248]
[1776952037329,66.72,77601.76,29.2,-0.00524,0.0,0.81195]
[1776952042364,66.72,77603.9,29.2,-0.00523,0.0,0.81074]
[1776952047399,66.72,77604.19,29.2,-0.00523,0.0,0.81057]
[1776952052435,66.72,77607.81,29.2,-0.00521,0.0,0.80733]
[1776952055456,66.72,77586.93,29.2,-0.00529,0.0,0.81921]
[1776952060491,66.72,77588.9,29.2,-0.00529,0.0,0.81808]
[1776952063557,66.72,77608.37,29.2,-0.0052,0.0,0.80702]
[1776952069776,66.72,77609.64,29.2,-0.0052,0.0,0.8063]
[1776952076178,66.72,77605.29,29.2,-0.00522,0.0,0.80876]
[1776952082260,66.72,77618.65,29.2,-0.00516,0.0,0.80123]
[1776952088314,66.72,77613.63,29.2,-0.00518,0.0,0.80405]
[1776952093735,66.72,77620.4,29.2,-0.00515,0.0,0.80025]
[1776952094744,66.72,77636.87,29.2,-0.00509,0.0,0.79106]
[1776952096974,66.72,77650.97,29.2,-0.00503,0.0,0.78326]
[1776952099779,66.72,77666.01,29.2,-0.00497,0.0,0.77502]
[1776952104896,66.72,77665.21,29.2,-0.00497,0.0,0.77545]
[1776952110856,66.72,77659.88,29.2,-0.00499,0.0,0.77837]
[1776952116047,66.72,77653.02,29.2,-0.00501,0.0,0.78097]
[1776952121933,66.72,77648.07,29.2,-0.00503,0.0,0.78369]
[1776952126968,66.72,77643.81,29.2,-0.00505,0.0,0.78604]
[1776952132005,66.72,77658.39,29.2,-0.00499,0.0,0.77803]
[1776952137039,66.72,77658.89,29.2,-0.00499,0.0,0.77775]
[1776952142074,66.72,77644.95,29.2,-0.00505,0.0,0.78542]
[1776952146365,66.72,77662.74,29.2,-0.00497,0.0,0.77565]
[1776952151139,66.72,77638.59,29.2,-0.00507,0.0,0.78893]
[1776952156174,66.72,77637.83,29.2,-0.00507,0.0,0.78935]
[1776952161209,66.72,77622.22,29.2,-0.00514,0.0,0.79805]
[1776952166244,66.72,77611.87,29.2,-0.00518,0.0,0.80386]
[1776952169265,66.72,77595.14,29.2,-0.00525,0.0,0.81333]
[1776952174300,66.72,77593.16,29.2,-0.00525,0.0,0.81326]
[1776952179337,66.72,77604.2,29.2,-0.00521,0.0,0.807]
[1776952182358,66.72,77624.78,29.2,-0.00512,0.0,0.79544]
[1776952187393,66.72,77625.67,29.2,-0.00512,0.0,0.79494]
[1776952192427,66.72,77636.54,29.2,-0.00507,0.0,0.7889]
[1776952197463,66.72,77637.44,29.2,-0.00507,0.0,0.7884]
[1776952202498,66.72,77629.86,29.2,-0.0051,0.0,0.79261]
[1776952207540,66.72,77616.5,29.2,-0.00515,0.0,0.80007]
[1776952212576,66.72,77611.79,29.2,-0.00517,0.0,0.80272]
[1776952217611,66.72,77612.43,29.2,-0.00517,0.0,0.80236]
[1776952222646,66.72,77605.31,29.2,-0.0052,0.0,0.80637]
[1776952227681,66.72,77596.49,29.2,-0.00524,0.0,0.81137]
[1776952232716,66.72,77583.32,29.2,-0.00529,0.0,0.81767]
[1776952236962,66.72,77598.49,29.2,-0.00522,0.0,0.80904]
[1776952243067,66.72,77599.37,29.2,-0.00522,0.0,0.80854]
[1776952243294,66.72,77599.37,29.2,-0.00522,0.0,0.80854]
[1776952243377,66.72,77600.54,29.2,-0.00521,0.0,0.80788]
[1776952244246,66.72,77600.54,29.2,-0.00521,0.0,0.80788]
[1776952244487,66.72,77565.52,29.2,-0.00536,0.0,0.8279]
[1776952244815,66.72,77543.3,29.2,-0.00546,0.0,0.84083]
[1776952250419,66.72,77543.95,29.2,-0.00546,0.0,0.84045]
[1776952254206,66.72,77525.39,29.2,-0.00554,0.0,0.85137]
[1776952255900,66.72,77502.12,29.2,-0.00564,0.0,0.86524]
[1776952257313,66.72,77517.67,29.2,-0.00557,0.0,0.85595]
[1776952260935,66.72,77535.09,29.2,-0.00549,0.0,0.84565]
[1776952265981,66.72,77535.5,29.2,-0.00549,0.0,0.84541]
[1776952271016,66.72,77534.19,29.2,-0.0055,0.0,0.84618]
[1776952275044,66.72,77548.94,29.2,-0.00543,0.0,0.83753]
[1776952279072,66.72,77563.46,29.2,-0.00537,0.0,0.8291]
[1776952284107,66.72,77561.2,29.2,-0.00538,0.0,0.8304]
[1776952289142,66.72,77561.02,29.2,-0.00538,0.0,0.83051]
[1776952293170,66.72,77573.34,29.2,-0.00532,0.0,0.82219]
[1776952298204,66.72,77562.54,29.2,-0.00537,0.0,0.82842]
[1776952301231,66.72,77581.11,29.2,-0.00529,0.0,0.81774]
[1776952306266,66.72,77581.94,29.2,-0.00528,0.0,0.81726]
[1776952309287,66.72,77596.89,29.2,-0.00522,0.0,0.80876]
[1776952311300,66.72,77582.32,29.2,-0.00528,0.0,0.81705]
[1776952316337,66.72,77581.4,29.2,-0.00529,0.0,0.81757]
[1776952318351,66.72,77564.08,29.2,-0.00536,0.0,0.82753]
[1776952323386,66.72,77567.02,29.2,-0.00535,0.0,0.82583]
[1776952328421,66.72,77565.06,29.2,-0.00536,0.0,0.82696]
[1776952333456,66.72,77549.62,29.2,-0.00542,0.0,0.83592]
[1776952338491,66.72,77555.67,29.2,-0.0054,0.0,0.8324]
[1776952343584,66.72,77547.21,29.2,-0.00543,0.0,0.83732]
[1776952348619,66.72,77556.28,29.2,-0.00539,0.0,0.83204]
[1776952350634,66.72,77571.4,29.2,-0.00533,0.0,0.82331]
[1776952354665,66.72,77551.75,29.2,-0.00541,0.0,0.83346]
[1776952359700,66.72,77548.24,29.2,-0.00542,0.0,0.8355]
[1776952364735,66.72,77546.8,29.2,-0.00543,0.0,0.83634]
[1776952369774,66.72,77546.85,29.2,-0.00543,0.0,0.83631]
[1776952374809,66.72,77544.26,29.2,-0.00544,0.0,0.83782]
[1776952378837,66.72,77526.37,29.2,-0.00552,0.0,0.84833]
[1776952380853,66.72,77509.98,29.2,-0.00559,0.0,0.85805]
[1776952383874,66.72,77492.92,29.2,-0.00567,0.0,0.86827]
[1776952388909,66.72,77490.32,29.2,-0.00568,0.0,0.86983]
[1776952390925,66.72,77475.56,29.2,-0.00574,0.0,0.87877]
[1776952395960,66.72,77478.47,29.2,-0.00573,0.0,0.87701]
[1776952400995,66.72,77487.95,29.2,-0.00569,0.0,0.87126]
[1776952406032,66.72,77475.81,29.2,-0.00574,0.0,0.87862]
[1776952411067,66.72,77460.14,29.2,-0.00581,0.0,0.88692]
[1776952416102,66.72,77458.95,29.2,-0.00581,0.0,0.88765]
[1776952421137,66.72,77456.2,29.2,-0.00583,0.0,0.88934]
[1776952426172,66.72,77465.74,29.2,-0.00578,0.0,0.8835]
[1776952431207,66.72,77467.15,29.2,-0.00577,0.0,0.88263]
[1776952436244,66.72,77460.76,29.2,-0.0058,0.0,0.88654]
[1776952439265,66.72,77477.19,29.2,-0.00573,0.0,0.87652]
[1776952444307,66.72,77470.55,29.2,-0.00576,0.0,0.88056]
[1776952449342,66.72,77463.21,29.2,-0.00579,0.0,0.88504]
[1776952454377,66.72,77462.61,29.2,-0.0058,0.0,0.88541]
[1776952459413,66.72,77463.84,29.2,-0.00579,0.0,0.88466]
[1776952464447,66.72,77473.97,29.2,-0.00574,0.0,0.87848]
[1776952469483,66.72,77459.26,29.2,-0.00581,0.0,0.88746]
[1776952474561,66.72,77455.56,29.2,-0.00582,0.0,0.88846]
[1776952474565,66.72,77439.06,29.2,-0.0059,0.0,0.89865]
[1776952479818,66.72,77433.81,29.2,-0.00592,0.0,0.90191]
[1776952485601,66.72,77436.5,29.2,-0.00591,0.0,0.90024]
[1776952490992,66.72,77431.22,29.2,-0.00593,0.0,0.90352]
[1776952492854,66.72,77445.39,29.2,-0.00587,0.0,0.89473]
[1776952498546,66.72,77448.49,29.2,-0.00585,0.0,0.89281]
[1776952502994,66.72,77439.05,29.2,-0.0059,0.0,0.89865]
[1776952508765,66.72,77446.32,29.2,-0.00586,0.0,0.89415]
[1776952513803,66.72,77448.12,29.2,-0.00585,0.0,0.89304]
[1776952518838,66.72,77443.47,29.2,-0.00588,0.0,0.89592]
[1776952520067,66.72,77436.4,29.2,-0.00591,0.0,0.9003]
[1776952525889,66.72,77447.3,29.2,-0.00586,0.0,0.89355]
[1776952530924,66.72,77441.66,29.2,-0.00588,0.0,0.89704]
[1776952535959,66.72,77446.86,29.2,-0.00585,0.0,0.89254]
[1776952540994,66.72,77447.54,29.2,-0.00585,0.0,0.89212]
[1776952546029,66.72,77445.78,29.2,-0.00586,0.0,0.89321]
[1776952551064,66.72,77446.85,29.2,-0.00585,0.0,0.89255]
[1776952556099,66.72,77445.46,29.2,-0.00586,0.0,0.8934]
[1776952561134,66.72,77445.49,29.2,-0.00586,0.0,0.89338]
[1776952566169,66.72,77458.11,29.2,-0.0058,0.0,0.88562]
[1776952571204,66.72,77457.46,29.2,-0.0058,0.0,0.88602]
[1776952576239,66.72,77468.54,29.2,-0.00575,0.0,0.87925]
[1776952581274,66.72,77471.77,29.2,-0.00574,0.0,0.87729]
[1776952586322,66.72,77479.79,29.2,-0.0057,0.0,0.87242]
[1776952587317,66.72,77498.66,29.2,-0.00562,0.0,0.86107]
[1776952592352,66.72,77481.84,29.2,-0.00568,0.0,0.86993]
[1776952597387,66.72,77470.7,29.2,-0.00573,0.0,0.87667]
[1776952602422,66.72,77473.73,29.2,-0.00572,0.0,0.87483]
[1776952607457,66.72,77471.86,29.2,-0.00573,0.0,0.87597]
[1776952611485,66.72,77493.45,29.2,-0.00563,0.0,0.86294]
[1776952616520,66.72,77499.4,29.2,-0.0056,0.0,0.85938]
[1776952618534,66.72,77485.51,29.2,-0.00567,0.0,0.86771]
[1776952623570,66.72,77495.92,29.2,-0.00562,0.0,0.86146]
[1776952628605,66.72,77500.95,29.2,-0.0056,0.0,0.85846]
[1776952630619,66.72,77485.5,29.2,-0.00567,0.0,0.86772]
[1776952635656,66.72,77496.53,29.2,-0.00562,0.0,0.8611]
[1776952637670,66.72,77511.99,29.2,-0.00555,0.0,0.85189]
[1776952642705,66.72,77513.26,29.2,-0.00554,0.0,0.85114]
[1776952647740,66.72,77513.52,29.2,-0.00554,0.0,0.85098]
[1776952652775,66.72,77521.28,29.2,-0.0055,0.0,0.84517]
[1776952657810,66.72,77526.22,29.2,-0.00548,0.0,0.84226]
[1776952662845,66.72,77528.89,29.2,-0.00547,0.0,0.8407]
[1776952667880,66.72,77525.81,29.2,-0.00548,0.0,0.8425]
[1776952672915,66.72,77532.7,29.2,-0.00545,0.0,0.83847]
[1776952675936,66.72,77548.09,29.2,-0.00538,0.0,0.8295]
[1776952680971,66.72,77557.87,29.2,-0.00534,0.0,0.82385]
[1776952686006,66.72,77552.96,29.2,-0.00536,0.0,0.82669]
[1776952691043,66.72,77565.23,29.2,-0.00531,0.0,0.81962]
[1776952696078,66.72,77571.8,29.2,-0.00528,0.0,0.81586]
[1776952701113,66.72,77569.19,29.2,-0.00529,0.0,0.81735]
[1776952706695,66.72,77576.2,29.2,-0.00526,0.0,0.81335]
[1776952713201,66.72,77568.16,29.2,-0.00529,0.0,0.81674]
[1776952718238,66.72,77564.41,29.2,-0.00531,0.0,0.81889]
[1776952722267,66.72,77549.82,29.2,-0.00537,0.0,0.82729]
[1776952723275,66.72,77535.44,29.2,-0.00543,0.0,0.83564]
[1776952728748,66.72,77522.5,29.2,-0.00549,0.0,0.84322]
[1776952733900,66.72,77521.53,29.2,-0.00549,0.0,0.84379]
[1776952739387,66.72,77521.86,29.2,-0.00549,0.0,0.8436]
[1776952741401,66.72,77553.99,29.2,-0.00535,0.0,0.82488]
[1776952743415,66.72,77568.3,29.2,-0.00529,0.0,0.81666]
[1776952748450,66.72,77562.16,29.2,-0.00532,0.0,0.82018]
[1776952753634,66.72,77554.55,29.2,-0.00535,0.0,0.82456]
[1776952759527,66.72,77541.05,29.2,-0.00541,0.0,0.83237]
[1776952764563,66.72,77554.27,29.2,-0.00535,0.0,0.82472]
[1776952769598,66.72,77552.07,29.2,-0.00536,0.0,0.82599]
[1776952774633,66.72,77550.93,29.2,-0.00536,0.0,0.82544]
[1776952779669,66.72,77553.31,29.2,-0.00535,0.0,0.82406]
[1776952784706,66.72,77558.88,29.2,-0.00532,0.0,0.82086]
[1776952789739,66.72,77562.08,29.2,-0.00531,0.0,0.81902]
[1776952794775,66.72,77562.65,29.2,-0.00531,0.0,0.81869]
[1776952799810,66.72,77556.3,29.2,-0.00533,0.0,0.82234]
[1776952801832,66.72,77534.77,29.2,-0.00543,0.0,0.83481]
[1776952803848,66.72,77510.05,29.2,-0.00553,0.0,0.84933]
[1776952808883,66.72,77513.15,29.2,-0.00552,0.0,0.8475]
[1776952812076,66.72,77527.72,29.2,-0.00546,0.0,0.83893]
[1776952813922,66.72,77542.62,29.2,-0.00539,0.0,0.83025]
[1776952818960,66.72,77555.19,29.2,-0.00534,0.0,0.82298]
[1776952824000,66.72,77542.94,29.2,-0.00539,0.0,0.83006]
[1776952829035,66.72,77542.56,29.2,-0.00539,0.0,0.83028]
[1776952831050,66.72,77526.23,29.2,-0.00545,0.0,0.83858]
[1776952836085,66.72,77512.23,29.2,-0.00552,0.0,0.84681]
[1776952841127,66.72,77491.04,29.2,-0.00561,0.0,0.85939]
[1776952846162,66.72,77493.43,29.2,-0.0056,0.0,0.85796]
[1776952851198,66.72,77484.44,29.2,-0.00564,0.0,0.86335]
[1776952856233,66.72,77486.12,29.2,-0.00563,0.0,0.86234]
[1776952861268,66.72,77487.32,29.2,-0.00563,0.0,0.86162]
[1776952866304,66.72,77477.24,29.2,-0.00567,0.0,0.86768]
[1776952871338,66.72,77493.19,29.2,-0.0056,0.0,0.85811]
[1776952876373,66.72,77497.35,29.2,-0.00558,0.0,0.85563]
[1776952879394,66.72,77483.3,29.2,-0.00565,0.0,0.86403]
[1776952884429,66.72,77484.02,29.2,-0.00564,0.0,0.8636]
[1776952889464,66.72,77480.26,29.2,-0.00566,0.0,0.86586]
[1776952894499,66.72,77482.89,29.2,-0.00564,0.0,0.86302]
[1776952899537,66.72,77479.54,29.2,-0.00565,0.0,0.86504]
[1776952904572,66.72,77468.81,29.2,-0.0057,0.0,0.87151]
[1776952909607,66.72,77492.58,29.2,-0.0056,0.0,0.85723]
[1776952914642,66.72,77487.29,29.2,-0.00562,0.0,0.86039]
[1776952919676,66.72,77497.03,29.2,-0.00558,0.0,0.85457]
[1776952924711,66.72,77487.84,29.2,-0.00562,0.0,0.86006]
[1776952930456,66.72,77479.18,29.2,-0.00566,0.0,0.86525]
[1776952931080,66.72,77459.11,29.2,-0.00575,0.0,0.87739]
[1776952936235,66.72,77447.96,29.2,-0.0058,0.0,0.8842]
[1776952941793,66.72,77451.98,29.2,-0.00578,0.0,0.88174]
[1776952946876,66.72,77455.09,29.2,-0.00577,0.0,0.87984]
[1776952951151,66.72,77467.81,29.2,-0.00571,0.0,0.87211]
[1776952951236,66.72,77491.57,29.2,-0.00559,0.0,0.85658]
[1776952951895,66.72,77491.57,29.2,-0.00559,0.0,0.85658]
[1776952952012,66.72,77519.16,29.2,-0.00547,0.0,0.84027]
[1776952957962,66.72,77515.36,29.2,-0.00549,0.0,0.8425]
[1776952962997,66.72,77517.55,29.2,-0.00548,0.0,0.84121]
[1776952966019,66.72,77533.61,29.2,-0.00541,0.0,0.83183]
[1776952971055,66.72,77530.51,29.2,-0.00542,0.0,0.83363]
[1776952976090,66.72,77523.38,29.2,-0.00545,0.0,0.83779]
[1776952979111,66.72,77540.1,29.2,-0.00538,0.0,0.82806]
[1776952984146,66.72,77534.94,29.2,-0.0054,0.0,0.83105]
[1776952987171,66.72,77559.3,29.2,-0.0053,0.0,0.817]
[1776952992206,66.72,77561.47,29.2,-0.00529,0.0,0.81576]
[1776952996234,66.72,77541.59,29.2,-0.00537,0.0,0.8272]
[1776953001269,66.72,77552.82,29.2,-0.00532,0.0,0.82072]
[1776953006305,66.72,77552.48,29.2,-0.00533,0.0,0.82092]
[1776953011342,66.72,77553.3,29.2,-0.00532,0.0,0.81924]
[1776953016378,66.72,77552.62,29.2,-0.00532,0.0,0.81963]
[1776953020406,66.72,77574.33,29.2,-0.00523,0.0,0.80724]
[1776953022420,66.72,77589.12,29.2,-0.00516,0.0,0.7989]
[1776953027455,66.72,77581.64,29.2,-0.0052,0.0,0.80311]
[1776953032490,66.72,77585.31,29.2,-0.00518,0.0,0.80104]
[1776953037525,66.72,77588.63,29.2,-0.00517,0.0,0.79917]
[1776953042560,66.72,77595.5,29.2,-0.00514,0.0,0.79532]
[1776953047595,66.72,77601.85,29.2,-0.00511,0.0,0.79177]
[1776953052965,66.72,77604.11,29.2,-0.0051,0.0,0.79051]
[1776953057675,66.72,77636.09,29.2,-0.00497,0.0,0.77288]
[1776953063082,66.72,77643.98,29.2,-0.00494,0.0,0.76859]
[1776953068753,66.72,77630.52,29.2,-0.00499,0.0,0.77593]
[1776953073788,66.72,77622.8,29.2,-0.00502,0.0,0.779]
[1776953078823,66.72,77618.34,29.2,-0.00504,0.0,0.78146]
[1776953082851,66.72,77601.54,29.2,-0.00511,0.0,0.79077]
[1776953087887,66.72,77595.71,29.2,-0.00513,0.0,0.79402]
[1776953092417,66.72,77611.54,29.2,-0.00506,0.0,0.78522]
[1776953097968,66.72,77621.41,29.2,-0.00502,0.0,0.77977]
[1776953101996,66.72,77606.52,29.2,-0.00509,0.0,0.788]
[1776953107032,66.72,77605.62,29.2,-0.00509,0.0,0.7885]
[1776953112067,66.72,77613.48,29.2,-0.00506,0.0,0.78414]
[1776953115090,66.72,77632.25,29.2,-0.00498,0.0,0.77382]
[1776953120125,66.72,77621.68,29.2,-0.00502,0.0,0.77962]
[1776953125164,66.72,77634.32,29.2,-0.00497,0.0,0.77269]
[1776953127178,66.72,77649.55,29.2,-0.00491,0.0,0.76442]
[1776953132213,66.72,77651.32,29.2,-0.0049,0.0,0.76231]
[1776953137248,66.72,77650.95,29.2,-0.0049,0.0,0.76251]
[1776953142282,66.72,77651.93,29.2,-0.00489,0.0,0.76198]
[1776953147317,66.72,77651.21,29.2,-0.0049,0.0,0.76237]
[1776953151346,66.72,77672.95,29.2,-0.00481,0.0,0.75072]
[1776953156381,66.72,77666.71,29.2,-0.00484,0.0,0.75405]
[1776953161416,66.72,77656.5,29.2,-0.00488,0.0,0.75952]
[1776953165444,66.72,77634.04,29.2,-0.00497,0.0,0.77169]
[1776953170480,66.72,77623.16,29.2,-0.00501,0.0,0.77764]
[1776953175515,66.72,77608.15,29.2,-0.00507,0.0,0.78592]
[1776953180550,66.72,77610.92,29.2,-0.00506,0.0,0.78439]
[1776953185585,66.72,77607.56,29.2,-0.00507,0.0,0.78625]
[1776953190620,66.72,77594.89,29.2,-0.00513,0.0,0.7933]
[1776953195656,66.72,77569.5,29.2,-0.00522,0.0,0.8064]
[1776953200691,66.72,77559.51,29.2,-0.00527,0.0,0.81208]
[1776953203714,66.72,77601.29,29.2,-0.00509,0.0,0.78856]
[1776953208748,66.72,77598.6,29.2,-0.0051,0.0,0.79005]
[1776953210762,66.72,77583.63,29.2,-0.00516,0.0,0.79843]
[1776953216625,66.72,77585.05,29.2,-0.00516,0.0,0.79763]
[1776953222482,66.72,77575.06,29.2,-0.0052,0.0,0.80325]
[1776953224034,66.72,77556.74,29.2,-0.00528,0.0,0.81366]
[1776953226225,66.72,77537.33,29.2,-0.00536,0.0,0.82481]
[1776953231911,66.72,77536.24,29.2,-0.00537,0.0,0.82544]
[1776953236946,66.72,77540.22,29.2,-0.00535,0.0,0.82314]
[1776953240027,66.72,77525.37,29.2,-0.00541,0.0,0.83174]
[1776953241983,66.72,77506.35,29.2,-0.0055,0.0,0.84287]
[1776953247019,66.72,77530.23,29.2,-0.00539,0.0,0.82892]
[1776953252055,66.72,77533.66,29.2,-0.00537,0.0,0.82571]
[1776953257090,66.72,77527.79,29.2,-0.00539,0.0,0.82911]
[1776953262125,66.72,77526.32,29.2,-0.0054,0.0,0.82997]
[1776953267161,66.72,77538.66,29.2,-0.00535,0.0,0.82283]
[1776953272197,66.72,77529.72,29.2,-0.00539,0.0,0.82799]
[1776953278157,66.72,77538.04,29.2,-0.00535,0.0,0.82318]
[1776953278251,66.72,77564.88,29.2,-0.00524,0.0,0.80782]
[1776953283779,66.72,77570.48,29.2,-0.00521,0.0,0.80465]
[1776953289328,66.72,77563.15,29.2,-0.00524,0.0,0.80881]
[1776953291342,66.72,77549.27,29.2,-0.0053,0.0,0.81673]
[1776953294363,66.72,77570.14,29.2,-0.00521,0.0,0.80484]
[1776953299399,66.72,77575.89,29.2,-0.00519,0.0,0.8016]
[1776953304436,66.72,77584.46,29.2,-0.00515,0.0,0.79678]
[1776953305534,66.72,77600.64,29.2,-0.00509,0.0,0.78775]
[1776953310477,66.72,77626.43,29.2,-0.00498,0.0,0.77353]
[1776953315512,66.72,77631.73,29.2,-0.00495,0.0,0.76948]
[1776953320547,66.72,77636.33,29.2,-0.00494,0.0,0.76698]
[1776953325583,66.72,77637.1,29.2,-0.00493,0.0,0.76657]
[1776953330619,66.72,77633.0,29.2,-0.00495,0.0,0.76879]
[1776953335660,66.72,77641.29,29.2,-0.00492,0.0,0.76429]
[1776953340714,66.72,77640.49,29.2,-0.00492,0.0,0.76473]
[1776953345748,66.72,77644.63,29.2,-0.0049,0.0,0.76249]
[1776953350784,66.72,77637.56,29.2,-0.00493,0.0,0.76632]
[1776953355819,66.72,77628.65,29.2,-0.00497,0.0,0.77116]
[1776953360854,66.72,77621.85,29.2,-0.00499,0.0,0.77488]
[1776953365889,66.72,77626.61,29.2,-0.00497,0.0,0.77228]
[1776953370924,66.72,77631.02,29.2,-0.00496,0.0,0.76987]
[1776953376966,66.72,77620.7,29.2,-0.00499,0.0,0.77435]
[1776953382001,66.72,77620.09,29.2,-0.00499,0.0,0.77468]
[1776953387037,66.72,77633.62,29.2,-0.00494,0.0,0.7673]
[1776953392072,66.72,77640.64,29.2,-0.00491,0.0,0.7635]
[1776953397107,66.72,77639.03,29.2,-0.00492,0.0,0.76437]
[1776953400128,66.72,77625.01,29.2,-0.00497,0.0,0.77199]
[1776953405164,66.72,77621.77,29.2,-0.00499,0.0,0.77376]
[1776953410199,66.72,77631.68,29.2,-0.00495,0.0,0.76836]
[1776953415234,66.72,77626.29,29.2,-0.00497,0.0,0.77129]
[1776953417248,66.72,77610.4,29.2,-0.00503,0.0,0.78001]
[1776953422282,66.72,77619.57,29.2,-0.005,0.0,0.77497]
[1776953425667,66.72,77597.21,29.2,-0.00509,0.0,0.7873]
[1776953426322,66.72,77580.34,29.2,-0.00516,0.0,0.79672]
[1776953427329,66.72,77563.97,29.2,-0.00522,0.0,0.80595]
[1776953432364,66.72,77547.23,29.2,-0.00529,0.0,0.81428]
[1776953437399,66.72,77550.74,29.2,-0.00527,0.0,0.81228]
[1776953442946,66.72,77537.28,29.2,-0.00533,0.0,0.81999]
[1776953448478,66.72,77548.65,29.2,-0.00528,0.0,0.81347]
[1776953453511,66.72,77559.2,29.2,-0.00524,0.0,0.80746]
[1776953458546,66.72,77560.25,29.2,-0.00523,0.0,0.80687]
[1776953463583,66.72,77552.6,29.2,-0.00526,0.0,0.81122]
[1776953468649,66.72,77566.3,29.2,-0.00521,0.0,0.80344]
[1776953473698,66.72,77557.31,29.2,-0.00524,0.0,0.80853]
[1776953478733,66.72,77542.56,29.2,-0.00531,0.0,0.81696]
[1776953483768,66.72,77549.74,29.2,-0.00528,0.0,0.81285]
[1776953488803,66.72,77539.62,29.2,-0.00532,0.0,0.81864]
[1776953493838,66.72,77539.43,29.2,-0.00531,0.0,0.81754]
[1776953497866,66.72,77557.06,29.2,-0.00524,0.0,0.80748]
[1776953502902,66.72,77564.4,29.2,-0.00521,0.0,0.80332]
[1776953507936,66.72,77557.83,29.2,-0.00524,0.0,0.80704]
[1776953512970,66.72,77560.33,29.2,-0.00522,0.0,0.80562]
[1776953518007,66.72,77561.71,29.2,-0.00522,0.0,0.80484]
[1776953523045,66.72,77559.75,29.2,-0.00523,0.0,0.80595]
[1776953528080,66.72,77550.46,29.2,-0.00527,0.0,0.81123]
[1776953533122,66.72,77547.11,29.2,-0.00528,0.0,0.81315]
[1776953536143,66.72,77576.54,29.2,-0.00516,0.0,0.79648]
[1776953541178,66.72,77585.37,29.2,-0.00512,0.0,0.79154]
[1776953546214,66.72,77581.94,29.2,-0.00513,0.0,0.79346]
[1776953551250,66.72,77574.39,29.2,-0.00516,0.0,0.7965]
[1776953556284,66.72,77573.93,29.2,-0.00516,0.0,0.79676]
[1776953561934,66.72,77574.64,29.2,-0.00516,0.0,0.79636]
[1776953567361,66.72,77572.88,29.2,-0.00516,0.0,0.79735]
[1776953572397,66.72,77586.51,29.2,-0.00511,0.0,0.78973]
[1776953577432,66.72,77573.14,29.2,-0.00516,0.0,0.79721]
[1776953582467,66.72,77564.81,29.2,-0.0052,0.0,0.8019]
[1776953585492,66.72,77547.69,29.2,-0.00527,0.0,0.81161]
[1776953588508,66.72,77533.17,29.2,-0.00533,0.0,0.81993]
[1776953591530,66.72,77549.59,29.2,-0.00526,0.0,0.81053]
[1776953596565,66.72,77551.84,29.2,-0.00525,0.0,0.80925]
[1776953601599,66.72,77557.22,29.2,-0.00523,0.0,0.80619]
[1776953606635,66.72,77558.99,29.2,-0.00522,0.0,0.80519]
[1776953611670,66.72,77563.43,29.2,-0.0052,0.0,0.80149]
[1776953616705,66.72,77553.6,29.2,-0.00524,0.0,0.80705]
[1776953617712,66.72,77539.07,29.2,-0.0053,0.0,0.81534]
[1776953622746,66.72,77536.95,29.2,-0.00531,0.0,0.81655]
[1776953627782,66.72,77545.58,29.2,-0.00527,0.0,0.81162]
[1776953632816,66.72,77540.8,29.2,-0.00529,0.0,0.81435]
[1776953637852,66.72,77542.24,29.2,-0.00529,0.0,0.81352]
[1776953642887,66.72,77538.12,29.2,-0.0053,0.0,0.81588]
[1776953645908,66.72,77524.11,29.2,-0.00536,0.0,0.82394]
[1776953646915,66.72,77505.68,29.2,-0.00544,0.0,0.83466]
[1776953651950,66.72,77506.52,29.2,-0.00544,0.0,0.83417]
[1776953656986,66.72,77512.73,29.2,-0.00541,0.0,0.83054]
[1776953662020,66.72,77514.19,29.2,-0.00541,0.0,0.8297]
[1776953667057,66.72,77518.24,29.2,-0.00539,0.0,0.82734]
[1776953672091,66.72,77531.52,29.2,-0.00532,0.0,0.81846]
[1776953677126,66.72,77518.06,29.2,-0.00538,0.0,0.82623]
[1776953682161,66.72,77524.84,29.2,-0.00535,0.0,0.82231]
[1776953687196,66.72,77524.51,29.2,-0.00535,0.0,0.8225]
[1776953692231,66.72,77534.74,29.2,-0.00531,0.0,0.81661]
[1776953696259,66.72,77549.45,29.2,-0.00525,0.0,0.80821]
[1776953701296,66.72,77550.78,29.2,-0.00524,0.0,0.80745]
[1776953706331,66.72,77555.17,29.2,-0.00522,0.0,0.80496]
[1776953711366,66.72,77549.81,29.2,-0.00525,0.0,0.80801]
[1776953716401,66.72,77551.15,29.2,-0.00524,0.0,0.80724]
[1776953721436,66.72,77557.52,29.2,-0.00521,0.0,0.80363]
[1776953726471,66.72,77563.06,29.2,-0.00519,0.0,0.8005]
[1776953731506,66.72,77561.05,29.2,-0.00519,0.0,0.80045]
[1776953736541,66.72,77563.61,29.2,-0.00518,0.0,0.799]
[1776953741083,66.72,77585.53,29.2,-0.00509,0.0,0.78674]
[1776953746146,66.72,77596.18,29.2,-0.00505,0.0,0.78084]
[1776953751228,66.72,77597.32,29.2,-0.00504,0.0,0.78021]
[1776953752654,66.72,77581.6,29.2,-0.00511,0.0,0.78893]
[1776953757689,66.72,77582.43,29.2,-0.0051,0.0,0.78847]
[1776953762724,66.72,77592.99,29.2,-0.00506,0.0,0.78285]
[1776953767759,66.72,77605.08,29.2,-0.00501,0.0,0.77619]
[1776953772794,66.72,77606.59,29.2,-0.00501,0.0,0.77536]
[1776953777829,66.72,77606.27,29.2,-0.00501,0.0,0.77553]
[1776953779843,66.72,77623.88,29.2,-0.00494,0.0,0.76592]
[1776953784878,66.72,77619.6,29.2,-0.00495,0.0,0.76825]
[1776953789915,66.72,77602.33,29.2,-0.00502,0.0,0.7777]
[1776953794950,66.72,77590.41,29.2,-0.00506,0.0,0.78311]
[1776953799985,66.72,77589.83,29.2,-0.00507,0.0,0.78343]
[1776953803006,66.72,77572.99,29.2,-0.00514,0.0,0.7928]
[1776953807037,66.72,77551.39,29.2,-0.00523,0.0,0.80497]
[1776953812071,66.72,77558.38,29.2,-0.0052,0.0,0.80101]
[1776953814086,66.72,77575.8,29.2,-0.00512,0.0,0.79123]
[1776953819121,66.72,77578.08,29.2,-0.00512,0.0,0.78996]
[1776953824156,66.72,77576.0,29.2,-0.00512,0.0,0.79112]
[1776953829191,66.72,77579.5,29.2,-0.00511,0.0,0.78917]
[1776953834226,66.72,77590.67,29.2,-0.00506,0.0,0.78296]
[1776953839418,66.72,77598.92,29.2,-0.00503,0.0,0.77841]
[1776953845303,66.72,77609.41,29.2,-0.00499,0.0,0.77265]
[1776953850338,66.72,77611.3,29.2,-0.00498,0.0,0.77162]
[1776953855373,66.72,77612.95,29.2,-0.00497,0.0,0.76956]
[1776953860408,66.72,77616.07,29.2,-0.00495,0.0,0.76786]
[1776953865443,66.72,77620.33,29.2,-0.00494,0.0,0.76554]
[1776953870478,66.72,77617.98,29.2,-0.00495,0.0,0.76682]
[1776953875514,66.72,77603.36,29.2,-0.005,0.0,0.7748]
[1776953880549,66.72,77598.37,29.2,-0.00502,0.0,0.77754]
[1776953885585,66.72,77592.45,29.2,-0.00505,0.0,0.78081]
[1776953889613,66.72,77578.61,29.2,-0.00511,0.0,0.78848]
[1776953894648,66.72,77569.42,29.2,-0.00514,0.0,0.79362]
[1776953899684,66.72,77571.27,29.2,-0.00514,0.0,0.79258]
[1776953902706,66.72,77546.6,29.2,-0.00524,0.0,0.80649]
[1776953907740,66.72,77546.46,29.2,-0.00524,0.0,0.80657]
[1776953912776,66.72,77533.76,29.2,-0.00529,0.0,0.8126]
[1776953917811,66.72,77520.97,29.2,-0.00534,0.0,0.81994]
[1776953922846,66.72,77533.52,29.2,-0.00529,0.0,0.81274]
[1776953927881,66.72,77531.97,29.2,-0.00529,0.0,0.81362]
[1776953932916,66.72,77534.6,29.2,-0.00528,0.0,0.81212]
[1776953937950,66.72,77529.8,29.2,-0.0053,0.0,0.81487]
[1776953941979,66.72,77513.08,29.2,-0.00537,0.0,0.8245]
[1776953947014,66.72,77523.88,29.2,-0.00533,0.0,0.81827]
[1776953952049,66.72,77533.06,29.2,-0.00529,0.0,0.813]
[1776953957086,66.72,77532.72,29.2,-0.00529,0.0,0.8132]
[1776953962121,66.72,77535.98,29.2,-0.00528,0.0,0.81133]
[1776953967156,66.72,77537.75,29.2,-0.00527,0.0,0.81032]
[1776953972191,66.72,77523.17,29.2,-0.00532,0.0,0.81746]
[1776953977229,66.72,77513.27,29.2,-0.00537,0.0,0.82317]
[1776953982264,66.72,77517.02,29.2,-0.00535,0.0,0.821]
[1776953987299,66.72,77514.59,29.2,-0.00536,0.0,0.82241]
[1776953992334,66.72,77519.12,29.2,-0.00534,0.0,0.81979]
[1776953997369,66.72,77517.33,29.2,-0.00535,0.0,0.82082]
[1776954002404,66.72,77505.89,29.2,-0.0054,0.0,0.82745]
[1776954007439,66.72,77515.63,29.2,-0.00536,0.0,0.82181]
[1776954012474,66.72,77515.2,29.2,-0.00536,0.0,0.82205]
[1776954017510,66.72,77526.88,29.2,-0.00531,0.0,0.81533]
[1776954022545,66.72,77538.44,29.2,-0.00526,0.0,0.80873]
[1776954027580,66.72,77542.02,29.2,-0.00524,0.0,0.80669]
[1776954032615,66.72,77546.32,29.2,-0.00522,0.0,0.80305]
[1776954037649,66.72,77558.89,29.2,-0.00516,0.0,0.79597]
[1776954042685,66.72,77552.97,29.2,-0.00519,0.0,0.7993]
[1776954047720,66.72,77542.31,29.2,-0.00523,0.0,0.80533]
[1776954052754,66.72,77540.42,29.2,-0.00524,0.0,0.8064]
[1776954057790,66.72,77544.1,29.2,-0.00523,0.0,0.80431]
[1776954062838,66.72,77557.24,29.2,-0.00517,0.0,0.79689]
[1776954067873,66.72,77547.25,29.2,-0.00521,0.0,0.80253]
[1776954072908,66.72,77543.26,29.2,-0.00523,0.0,0.80479]
[1776954077943,66.72,77550.42,29.2,-0.0052,0.0,0.80074]
[1776954082978,66.72,77573.92,29.2,-0.0051,0.0,0.78756]
[1776954088051,66.72,77599.96,29.2,-0.005,0.0,0.77318]
[1776954089028,66.72,77620.81,29.2,-0.00491,0.0,0.76183]
[1776954094061,66.72,77621.14,29.2,-0.0049,0.0,0.7605]
[1776954098701,66.72,77602.72,29.2,-0.00498,0.0,0.77051]
[1776954099097,66.72,77577.88,29.2,-0.00508,0.0,0.78418]
[1776954102117,66.72,77561.35,29.2,-0.00515,0.0,0.7934]
[1776954107152,66.72,77554.84,29.2,-0.00517,0.0,0.79705]
[1776954112187,66.72,77564.94,29.2,-0.00513,0.0,0.79139]
[1776954117221,66.72,77564.42,29.2,-0.00513,0.0,0.79168]
[1776954122257,66.72,77561.3,29.2,-0.00515,0.0,0.79343]
[1776954127292,66.72,77562.18,29.2,-0.00514,0.0,0.79293]
[1776954132327,66.72,77563.4,29.2,-0.00514,0.0,0.79225]
[1776954137369,66.72,77547.83,29.2,-0.0052,0.0,0.80101]
[1776954142404,66.72,77556.59,29.2,-0.00517,0.0,0.79607]
[1776954147439,66.72,77554.63,29.2,-0.00518,0.0,0.79717]
[1776954152474,66.72,77556.97,29.2,-0.00516,0.0,0.79467]
[1776954157509,66.72,77560.44,29.2,-0.00514,0.0,0.79272]
[1776954162544,66.72,77556.51,29.2,-0.00516,0.0,0.79493]
[1776954164557,66.72,77541.3,29.2,-0.00522,0.0,0.8035]
[1776954169593,66.72,77537.99,29.2,-0.00524,0.0,0.80538]
[1776954172615,66.72,77557.03,29.2,-0.00516,0.0,0.79463]
[1776954177649,66.72,77557.67,29.2,-0.00515,0.0,0.79428]
[1776954182685,66.72,77556.19,29.2,-0.00516,0.0,0.79511]
[1776954187720,66.72,77562.08,29.2,-0.00514,0.0,0.7918]
[1776954192754,66.72,77566.19,29.2,-0.00512,0.0,0.78951]
[1776954197790,66.72,77566.73,29.2,-0.00512,0.0,0.78921]
[1776954202825,66.72,77566.8,29.2,-0.00512,0.0,0.78917]
[1776954207866,66.72,77568.53,29.2,-0.00511,0.0,0.7882]
[1776954211896,66.72,77588.69,29.2,-0.00502,0.0,0.77587]
[1776954216931,66.72,77593.37,29.2,-0.005,0.0,0.7733]
[1776954221966,66.72,77603.59,29.2,-0.00496,0.0,0.76771]
[1776954224987,66.72,77619.15,29.2,-0.0049,0.0,0.75927]
[1776954225993,66.72,77635.58,29.2,-0.00483,0.0,0.75045]
[1776954230022,66.72,77652.32,29.2,-0.00477,0.0,0.74155]
[1776954235062,66.72,77658.88,29.2,-0.00474,0.0,0.73809]
[1776954239090,66.72,77673.75,29.2,-0.00468,0.0,0.73029]
[1776954241105,66.72,77701.63,29.2,-0.00458,0.0,0.71587]
[1776954246147,66.72,77693.39,29.2,-0.00461,0.0,0.7201]
[1776954251185,66.72,77693.95,29.2,-0.00461,0.0,0.71982]
[1776954252192,66.72,77708.93,29.2,-0.00455,0.0,0.71213]
[1776954257233,66.72,77699.26,29.2,-0.00459,0.0,0.71708]
[1776954262268,66.72,77712.32,29.2,-0.00454,0.0,0.7104]
[1776954265297,66.72,77731.75,29.2,-0.00447,0.0,0.70056]
[1776954267403,66.72,77734.95,29.2,-0.00446,0.0,0.69895]
[1776954267470,66.72,77737.11,29.2,-0.00445,0.0,0.69787]
[1776954273352,66.72,77739.48,29.2,-0.00443,0.0,0.6956]
[1776954278387,66.72,77742.18,29.2,-0.00442,0.0,0.69425]
[1776954279394,66.72,77769.3,29.2,-0.00433,0.0,0.68081]
[1776954284429,66.72,77760.11,29.2,-0.00436,0.0,0.68534]
[1776954286444,66.72,77779.39,29.2,-0.00429,0.0,0.67587]
[1776954287114,66.72,77779.39,29.2,-0.00429,0.0,0.67587]
[1776954289117,66.72,77784.26,29.2,-0.00427,0.0,0.6735]
[1776954289122,66.72,77784.26,29.2,-0.00427,0.0,0.6735]
[1776954289927,66.72,77784.26,29.2,-0.00427,0.0,0.6735]
[1776954290476,66.72,77788.38,29.2,-0.00426,0.0,0.6715]
[1776954295522,66.72,77776.87,29.2,-0.0043,0.0,0.6771]
[1776954300557,66.72,77758.06,29.2,-0.00437,0.0,0.68635]
[1776954303578,66.72,77741.67,29.2,-0.00442,0.0,0.6945]
[1776954308613,66.72,77742.5,29.2,-0.00442,0.0,0.69409]
[1776954313648,66.72,77741.9,29.2,-0.00442,0.0,0.69439]
[1776954318683,66.72,77748.34,29.2,-0.0044,0.0,0.69118]
[1776954321704,66.72,77765.3,29.2,-0.00434,0.0,0.68278]
[1776954324725,66.72,77779.69,29.2,-0.00429,0.0,0.67573]
[1776954329760,66.72,77790.78,29.2,-0.00425,0.0,0.67033]
[1776954334795,66.72,77777.35,29.2,-0.00429,0.0,0.67581]
[1776954339830,66.72,77776.94,29.2,-0.00429,0.0,0.67601]
[1776954344865,66.72,77779.55,29.2,-0.00428,0.0,0.67474]
[1776954349900,66.72,77773.07,29.2,-0.00431,0.0,0.67791]
[1776954354934,66.72,77765.18,29.2,-0.00433,0.0,0.68178]
[1776954359970,66.72,77777.99,29.2,-0.00429,0.0,0.6755]
[1776954365007,66.72,77770.46,29.2,-0.00431,0.0,0.67918]
[1776954370040,66.72,77769.45,29.2,-0.00432,0.0,0.67968]
[1776954375075,66.72,77785.38,29.2,-0.00426,0.0,0.6719]
[1776954380120,66.72,77794.31,29.2,-0.00423,0.0,0.66758]
[1776954385175,66.72,77783.72,29.2,-0.00427,0.0,0.67271]
[1776954390932,66.72,77793.58,29.2,-0.00423,0.0,0.66793]
[1776954396291,66.72,77795.85,29.2,-0.00422,0.0,0.66579]
[1776954401303,66.72,77797.91,29.2,-0.00421,0.0,0.6648]
[1776954404573,66.72,77818.13,29.2,-0.00414,0.0,0.65513]
[1776954412353,66.72,77825.07,29.2,-0.00412,0.0,0.65183]
[1776954415410,66.72,77849.78,29.2,-0.00404,0.0,0.64023]
[1776954419408,66.72,77865.83,29.2,-0.00398,0.0,0.63279]
[1776954424924,66.72,77856.69,29.2,-0.00401,0.0,0.63702]
[1776954430488,66.72,77859.49,29.2,-0.004,0.0,0.63572]
[1776954435524,66.72,77877.13,29.2,-0.00395,0.0,0.6276]
[1776954440558,66.72,77887.09,29.2,-0.00391,0.0,0.62305]
[1776954445594,66.72,77889.66,29.2,-0.0039,0.0,0.62189]
[1776954450636,66.72,77901.46,29.2,-0.00387,0.0,0.61655]
[1776954453656,66.72,77916.46,29.2,-0.00381,0.0,0.60884]
[1776954455339,66.72,77921.49,29.2,-0.0038,0.0,0.6066]
[1776954455960,66.72,77921.49,29.2,-0.0038,0.0,0.6066]
[1776954456097,66.72,77958.4,29.2,-0.00368,0.0,0.59038]
[1776954458910,66.72,77932.54,29.2,-0.00376,0.0,0.6017]
[1776954463668,66.72,77928.41,29.2,-0.00377,0.0,0.60353]
[1776954466753,66.72,77954.26,29.2,-0.00369,0.0,0.59218]
[1776954468712,66.72,77953.35,29.2,-0.0037,0.0,0.59258]
[1776954472795,66.72,77938.35,29.2,-0.00374,0.0,0.59914]
[1776954478161,66.72,77939.09,29.2,-0.00374,0.0,0.59882]
[1776954483820,66.72,77930.56,29.2,-0.00377,0.0,0.60258]
[1776954486190,66.72,77927.05,29.2,-0.00378,0.0,0.60413]
[1776954486213,66.72,77934.63,29.2,-0.00376,0.0,0.60078]
[1776954486900,66.72,77934.63,29.2,-0.00376,0.0,0.60078]
[1776954486904,66.72,77932.03,29.2,-0.00376,0.0,0.60193]
[1776954488910,66.72,77896.65,29.2,-0.00388,0.0,0.61773]
[1776954489917,66.72,77881.15,29.2,-0.00393,0.0,0.62477]
[1776954490924,66.72,77866.45,29.2,-0.00397,0.0,0.6315]
[1776954495958,66.72,77872.15,29.2,-0.00396,0.0,0.62888]
[1776954500994,66.72,77872.8,29.2,-0.00395,0.0,0.62858]
[1776954505022,66.72,77853.5,29.2,-0.00402,0.0,0.63749]
[1776954507038,66.72,77830.96,29.2,-0.00409,0.0,0.64803]
[1776954509052,66.72,77815.9,29.2,-0.00414,0.0,0.65515]
[1776954514091,66.72,77802.99,29.2,-0.00418,0.0,0.66028]
[1776954519126,66.72,77805.87,29.2,-0.00417,0.0,0.6589]
[1776954524167,66.72,77799.32,29.2,-0.00419,0.0,0.66204]
[1776954527188,66.72,77814.42,29.2,-0.00414,0.0,0.65483]
[1776954532223,66.72,77814.32,29.2,-0.00414,0.0,0.65487]
[1776954537258,66.72,77804.47,29.2,-0.00418,0.0,0.65957]
[1776954539277,66.72,77861.8,29.2,-0.00398,0.0,0.63264]
[1776954539633,66.72,77861.8,29.2,-0.00398,0.0,0.63264]
[1776954539788,66.72,77861.8,29.2,-0.00398,0.0,0.63264]
[1776954539825,66.72,77861.8,29.2,-0.00398,0.0,0.63264]
[1776954540283,66.72,77889.52,29.2,-0.00389,0.0,0.61997]
[1776954540991,66.72,77889.52,29.2,-0.00389,0.0,0.61997]
[1776954542453,66.72,77877.66,29.2,-0.00393,0.0,0.62536]
[1776954543040,66.72,77877.66,29.2,-0.00393,0.0,0.62536]
[1776954544890,66.72,77878.47,29.2,-0.00393,0.0,0.62499]
[1776954548454,66.72,77875.71,29.2,-0.00394,0.0,0.62625]
[1776954549040,66.72,77875.71,29.2,-0.00394,0.0,0.62625]
[1776954549130,66.72,77876.2,29.2,-0.00394,0.0,0.62603]
[1776954554382,66.72,77880.52,29.2,-0.00392,0.0,0.62406]
[1776954556074,66.72,77880.52,29.2,-0.00392,0.0,0.62406]
[1776954560618,66.72,77865.75,29.2,-0.00397,0.0,0.63082]
[1776954566466,66.72,77860.17,29.2,-0.00399,0.0,0.63339]
[1776954571501,66.72,77857.77,29.2,-0.00399,0.0,0.63349]
[1776954576539,66.72,77843.86,29.2,-0.00404,0.0,0.63995]
[1776954581574,66.72,77832.48,29.2,-0.00407,0.0,0.64527]
[1776954583589,66.72,77818.27,29.2,-0.00412,0.0,0.65197]
[1776954588623,66.72,77816.26,29.2,-0.00413,0.0,0.65292]
[1776954593354,66.72,77780.45,29.2,-0.00425,0.0,0.67009]
[1776954594111,66.72,77756.85,29.2,-0.00434,0.0,0.68163]
[1776954599702,66.72,77761.1,29.2,-0.00432,0.0,0.67954]
[1776954602723,66.72,77778.91,29.2,-0.00426,0.0,0.67084]
[1776954604110,66.72,77795.52,29.2,-0.0042,0.0,0.66282]
[1776954607760,66.72,77809.87,29.2,-0.00415,0.0,0.65596]
[1776954612800,66.72,77821.08,29.2,-0.00411,0.0,0.65064]
[1776954618099,66.72,77821.26,29.2,-0.00411,0.0,0.65055]
[1776954623883,66.72,77844.52,29.2,-0.00403,0.0,0.63964]
[1776954628924,66.72,77859.25,29.2,-0.00399,0.0,0.63281]
[1776954633958,66.72,77875.6,29.2,-0.00393,0.0,0.62431]
[1776954638994,66.72,77885.06,29.2,-0.00389,0.0,0.62001]
[1776954640462,66.72,77892.89,29.2,-0.00387,0.0,0.61646]
[1776954641009,66.72,77896.23,29.2,-0.00386,0.0,0.61496]
[1776954642808,66.72,77895.16,29.2,-0.00386,0.0,0.61544]
[1776954643023,66.72,77888.98,29.2,-0.00388,0.0,0.61823]
[1776954647625,66.72,77892.98,29.2,-0.00387,0.0,0.61642]
[1776954648059,66.72,77892.86,29.2,-0.00387,0.0,0.61648]
[1776954652967,66.72,77889.6,29.2,-0.00388,0.0,0.61795]
[1776954653247,66.72,77889.6,29.2,-0.00388,0.0,0.61795]
[1776954653375,66.72,77885.38,29.2,-0.00389,0.0,0.61986]
[1776954655203,66.72,77885.31,29.2,-0.00389,0.0,0.61989]
[1776954657126,66.72,77869.38,29.2,-0.00395,0.0,0.62715]
[1776954662161,66.72,77865.52,29.2,-0.00396,0.0,0.62892]
[1776954667200,66.72,77880.93,29.2,-0.00391,0.0,0.62188]
[1776954672235,66.72,77873.01,29.2,-0.00393,0.0,0.62549]
[1776954677270,66.72,77880.45,29.2,-0.00391,0.0,0.6221]
[1776954677868,66.72,77880.45,29.2,-0.00391,0.0,0.6221]
[1776954678277,66.72,77886.2,29.2,-0.00389,0.0,0.61949]
[1776954682172,66.72,77889.63,29.2,-0.00388,0.0,0.61794]
[1776954682482,66.72,77891.71,29.2,-0.00387,0.0,0.617]
[1776954683124,66.72,77891.71,29.2,-0.00387,0.0,0.617]
[1776954683312,66.72,77890.87,29.2,-0.00388,0.0,0.61738]
[1776954684813,66.72,77895.28,29.2,-0.00386,0.0,0.61539]
[1776954685326,66.72,77897.02,29.2,-0.00386,0.0,0.6146]
[1776954685845,66.72,77897.02,29.2,-0.00386,0.0,0.6146]
[1776954686333,66.72,77896.08,29.2,-0.00386,0.0,0.61503]
[1776954691368,66.72,77909.98,29.2,-0.00381,0.0,0.60782]
[1776954696404,66.72,77915.93,29.2,-0.00379,0.0,0.60517]
[1776954701439,66.72,77924.38,29.2,-0.00376,0.0,0.60143]
[1776954706474,66.72,77925.7,29.2,-0.00376,0.0,0.60085]
[1776954709503,66.72,77908.8,29.2,-0.00381,0.0,0.60835]
[1776954709830,66.72,77908.8,29.2,-0.00381,0.0,0.60835]
[1776954710430,66.72,77908.8,29.2,-0.00381,0.0,0.60835]
[1776954710510,66.72,77885.49,29.2,-0.00389,0.0,0.61882]
[1776954711115,66.72,77885.49,29.2,-0.00389,0.0,0.61882]
[1776954711203,66.72,77885.49,29.2,-0.00389,0.0,0.61882]
[1776954712093,66.72,77885.49,29.2,-0.00389,0.0,0.61882]
[1776954712115,66.72,77884.17,29.2,-0.00389,0.0,0.61942]
[1776954713015,66.72,77884.17,29.2,-0.00389,0.0,0.61942]
[1776954713108,66.72,77883.86,29.2,-0.00389,0.0,0.61956]
[1776954713747,66.72,77883.86,29.2,-0.00389,0.0,0.61956]
[1776954713958,66.72,77883.03,29.2,-0.0039,0.0,0.61994]
[1776954716019,66.72,77860.33,29.2,-0.00397,0.0,0.6303]
[1776954720153,66.72,77844.34,29.2,-0.00402,0.0,0.6377]
[1776954722595,66.72,77858.46,29.2,-0.00398,0.0,0.63116]
[1776954727629,66.72,77874.32,29.2,-0.00392,0.0,0.6239]
[1776954733539,66.72,77878.15,29.2,-0.00391,0.0,0.62215]
[1776954734163,66.72,77878.15,29.2,-0.00391,0.0,0.62215]
[1776954734263,66.72,77886.66,29.2,-0.00388,0.0,0.61829]
[1776954737735,66.72,77895.66,29.2,-0.00385,0.0,0.61423]
[1776954737836,66.72,77896.85,29.2,-0.00385,0.0,0.6137]
[1776954738755,66.72,77896.85,29.2,-0.00385,0.0,0.6137]
[1776954738855,66.72,77892.68,29.2,-0.00386,0.0,0.61557]
[1776954741727,66.72,77919.7,29.2,-0.00378,0.0,0.6035]
[1776954746762,66.72,77912.57,29.2,-0.0038,0.0,0.60667]
[1776954751022,66.72,77911.81,29.2,-0.0038,0.0,0.607]
[1776954751084,66.72,77909.6,29.2,-0.0038,0.0,0.60701]
[1776954752908,66.72,77905.62,29.2,-0.00382,0.0,0.60879]
[1776954752957,66.72,77907.36,29.2,-0.00381,0.0,0.60801]
[1776954757839,66.72,77922.41,29.2,-0.00376,0.0,0.60133]
[1776954762874,66.72,77927.71,29.2,-0.00375,0.0,0.59899]
[1776954767909,66.72,77912.07,29.2,-0.0038,0.0,0.60591]
[1776954772945,66.72,77903.66,29.2,-0.00382,0.0,0.60966]
[1776954776344,66.72,77904.58,29.2,-0.00382,0.0,0.60925]
[1776954776358,66.72,77902.83,29.2,-0.00383,0.0,0.61003]
[1776954778987,66.72,77888.05,29.2,-0.00387,0.0,0.61667]
[1776954779749,66.72,77888.05,29.2,-0.00387,0.0,0.61667]
[1776954779994,66.72,77888.77,29.2,-0.00387,0.0,0.61635]
[1776954780701,66.72,77888.77,29.2,-0.00387,0.0,0.61635]
[1776954781001,66.72,77887.65,29.2,-0.00387,0.0,0.61685]
[1776954785036,66.72,77869.56,29.2,-0.00393,0.0,0.62507]
[1776954790071,66.72,77877.48,29.2,-0.00391,0.0,0.62146]
[1776954791460,66.72,77877.48,29.2,-0.00391,0.0,0.62146]
[1776954793676,66.72,77877.14,29.2,-0.00391,0.0,0.62162]
[1776954794197,66.72,77883.55,29.2,-0.00389,0.0,0.61871]
[1776954800141,66.72,77880.65,29.2,-0.0039,0.0,0.62002]
[1776954803884,66.72,77873.65,29.2,-0.00392,0.0,0.62321]
[1776954804169,66.72,77872.91,29.2,-0.00392,0.0,0.62354]
[1776954804932,66.72,77872.91,29.2,-0.00392,0.0,0.62354]
[1776954805406,66.72,77872.91,29.2,-0.00392,0.0,0.62354]
[1776954805832,66.72,77872.82,29.2,-0.00392,0.0,0.62358]
[1776954806183,66.72,77863.97,29.2,-0.00395,0.0,0.62763]
[1776954809204,66.72,77880.7,29.2,-0.0039,0.0,0.62]
[1776954814239,66.72,77879.63,29.2,-0.00389,0.0,0.61949]
[1776954819274,66.72,77895.21,29.2,-0.00384,0.0,0.61247]
[1776954824309,66.72,77896.81,29.2,-0.00384,0.0,0.61175]
[1776954829344,66.72,77898.98,29.2,-0.00383,0.0,0.61078]
[1776954834379,66.72,77895.39,29.2,-0.00384,0.0,0.61238]
[1776954839415,66.72,77879.79,29.2,-0.00389,0.0,0.61942]
[1776954844450,66.72,77861.59,29.2,-0.00395,0.0,0.62772]
[1776954849486,66.72,77863.27,29.2,-0.00395,0.0,0.62695]
[1776954854521,66.72,77862.99,29.2,-0.00395,0.0,0.62708]
[1776954859556,66.72,77866.14,29.2,-0.00394,0.0,0.62564]
[1776954864596,66.72,77876.89,29.2,-0.0039,0.0,0.62074]
[1776954869631,66.72,77872.97,29.2,-0.00392,0.0,0.62252]
[1776954874666,66.72,77874.26,29.2,-0.00391,0.0,0.62094]
[1776954879701,66.72,77867.24,29.2,-0.00393,0.0,0.62413]
[1776954884736,66.72,77866.16,29.2,-0.00393,0.0,0.62463]
[1776954888763,66.72,77850.43,29.2,-0.00398,0.0,0.63185]
[1776954893799,66.72,77847.85,29.2,-0.00399,0.0,0.63304]
[1776954898833,66.72,77849.92,29.2,-0.00399,0.0,0.63208]
[1776954903869,66.72,77837.43,29.2,-0.00403,0.0,0.63787]
[1776954908904,66.72,77838.51,29.2,-0.00402,0.0,0.63737]
[1776954913939,66.72,77838.44,29.2,-0.00402,0.0,0.6374]
[1776954918974,66.72,77850.87,29.2,-0.00398,0.0,0.63164]
[1776954924221,66.72,77845.74,29.2,-0.004,0.0,0.63401]
[1776954925017,66.72,77820.03,29.2,-0.00409,0.0,0.64601]
[1776954930262,66.72,77821.24,29.2,-0.00408,0.0,0.64544]
[1776954934756,66.72,77837.64,29.2,-0.00402,0.0,0.63676]
[1776954937398,66.72,77857.94,29.2,-0.00395,0.0,0.62739]
[1776954942938,66.72,77870.12,29.2,-0.00391,0.0,0.62183]
[1776954948079,66.72,77864.34,29.2,-0.00393,0.0,0.62446]
[1776954953226,66.72,77876.74,29.2,-0.00389,0.0,0.61882]
[1776954958265,66.72,77880.5,29.2,-0.00388,0.0,0.61712]
[1776954962689,66.72,77905.83,29.2,-0.0038,0.0,0.60576]
[1776954965457,66.72,77928.06,29.2,-0.00373,0.0,0.59594]
[1776954970355,66.72,77912.5,29.2,-0.00378,0.0,0.6028]
[1776954971632,66.72,77889.72,29.2,-0.00385,0.0,0.61296]
[1776954977162,66.72,77896.66,29.2,-0.00383,0.0,0.60985]
[1776954982443,66.72,77911.52,29.2,-0.00378,0.0,0.60324]
[1776954985467,66.72,77921.69,29.2,-0.00375,0.0,0.59874]
[1776954986721,66.72,77934.09,29.2,-0.00371,0.0,0.59331]
[1776954991786,66.72,77934.92,29.2,-0.00371,0.0,0.59294]
[1776954996747,66.72,77952.47,29.2,-0.00365,0.0,0.58437]
[1776955001926,66.72,77962.07,29.2,-0.00362,0.0,0.58025]
[1776955005618,66.72,77977.14,29.2,-0.00357,0.0,0.57382]
[1776955010654,66.72,77982.32,29.2,-0.00356,0.0,0.57163]
[1776955013796,66.72,77964.69,29.2,-0.00361,0.0,0.57913]
[1776955019716,66.72,77951.66,29.2,-0.00365,0.0,0.58472]
[1776955023744,66.72,77933.43,29.2,-0.00371,0.0,0.59263]
[1776955028779,66.72,77919.64,29.2,-0.00375,0.0,0.59868]
[1776955033816,66.72,77941.47,29.2,-0.00368,0.0,0.58913]
[1776955036837,66.72,77957.45,29.2,-0.00363,0.0,0.58223]
[1776955040866,66.72,77977.72,29.2,-0.00357,0.0,0.57358]
[1776955045901,66.72,77983.68,29.2,-0.00355,0.0,0.57105]
[1776955050936,66.72,77972.79,29.2,-0.00359,0.0,0.57567]
[1776955055970,66.72,77981.89,29.2,-0.00355,0.0,0.57088]
[1776955061006,66.72,77978.0,29.2,-0.00356,0.0,0.57252]
[1776955065045,66.72,77961.9,29.2,-0.00361,0.0,0.57938]
[1776955070334,66.72,77972.91,29.2,-0.00358,0.0,0.57468]
[1776955076121,66.72,77981.51,29.2,-0.00355,0.0,0.57104]
[1776955081156,66.72,77997.76,29.2,-0.00351,0.0,0.56421]
[1776955086191,66.72,78000.22,29.2,-0.0035,0.0,0.56318]
[1776955090122,66.72,78001.99,29.2,-0.00349,0.0,0.56244]
[1776955090282,66.72,78001.99,29.2,-0.00349,0.0,0.56244]
[1776955090291,66.72,78001.09,29.2,-0.0035,0.0,0.56282]
[1776955096261,66.72,77994.58,29.2,-0.00352,0.0,0.56554]
[1776955101295,66.72,77984.22,29.2,-0.00355,0.0,0.56989]
[1776955106693,66.72,77971.98,29.2,-0.00358,0.0,0.57508]
[1776955106759,66.72,77952.49,29.2,-0.00364,0.0,0.58342]
[1776955108697,66.72,77946.0,29.2,-0.00366,0.0,0.58622]
[1776955111366,66.72,77911.58,29.2,-0.00376,0.0,0.60029]
[1776955116401,66.72,77905.56,29.2,-0.00378,0.0,0.60296]
[1776955121440,66.72,77898.64,29.2,-0.0038,0.0,0.60603]
[1776955125467,66.72,77878.27,29.2,-0.00387,0.0,0.61516]
[1776955128490,66.72,77862.1,29.2,-0.00392,0.0,0.62249]
[1776955133526,66.72,77869.33,29.2,-0.0039,0.0,0.6192]
[1776955136843,66.72,77868.99,29.2,-0.0039,0.0,0.61936]
[1776955141583,66.72,77841.9,29.2,-0.00399,0.0,0.63175]
[1776955146618,66.72,77837.16,29.2,-0.004,0.0,0.63395]
[1776955151654,66.72,77834.03,29.2,-0.00401,0.0,0.6354]
[1776955156689,66.72,77840.57,29.2,-0.00399,0.0,0.63237]
[1776955158704,66.72,77819.34,29.2,-0.00406,0.0,0.64224]
[1776955163739,66.72,77827.15,29.2,-0.00404,0.0,0.6386]
[1776955168774,66.72,77826.47,29.2,-0.00404,0.0,0.63891]
[1776955170869,66.72,77842.74,29.2,-0.00398,0.0,0.63137]
[1776955173809,66.72,77860.94,29.2,-0.00392,0.0,0.62202]
[1776955179049,66.72,77874.15,29.2,-0.00388,0.0,0.61603]
[1776955178845,66.72,77889.82,29.2,-0.00383,0.0,0.60899]
[1776955183880,66.72,77895.22,29.2,-0.00381,0.0,0.60658]
[1776955188915,66.72,77899.01,29.2,-0.0038,0.0,0.60489]
[1776955193950,66.72,77903.83,29.2,-0.00378,0.0,0.60275]
[1776955195077,66.72,77870.48,29.2,-0.00389,0.0,0.61769]
[1776955200686,66.72,77860.47,29.2,-0.00392,0.0,0.62224]
[1776955206034,66.72,77854.74,29.2,-0.00394,0.0,0.62485]
[1776955208048,66.72,77869.15,29.2,-0.00389,0.0,0.61829]
[1776955212076,66.72,77885.33,29.2,-0.00384,0.0,0.611]
[1776955216104,66.72,77871.4,29.2,-0.00388,0.0,0.61727]
[1776955221139,66.72,77870.65,29.2,-0.00389,0.0,0.61761]
[1776955226174,66.72,77858.21,29.2,-0.00393,0.0,0.62327]
[1776955231209,66.72,77847.77,29.2,-0.00396,0.0,0.62704]
[1776955236244,66.72,77856.56,29.2,-0.00393,0.0,0.62302]
[1776955239265,66.72,77839.53,29.2,-0.00398,0.0,0.63083]
[1776955244301,66.72,77847.55,29.2,-0.00396,0.0,0.62714]
[1776955249336,66.72,77856.06,29.2,-0.00393,0.0,0.62325]
[1776955254371,66.72,77848.37,29.2,-0.00395,0.0,0.62677]
[1776955259406,66.72,77850.08,29.2,-0.00395,0.0,0.62598]
[1776955264441,66.72,77854.23,29.2,-0.00393,0.0,0.62408]
[1776955269476,66.72,77844.13,29.2,-0.00397,0.0,0.62871]
[1776955274512,66.72,77847.87,29.2,-0.00395,0.0,0.627]
[1776955279547,66.72,77848.19,29.2,-0.00395,0.0,0.62685]
[1776955284584,66.72,77857.65,29.2,-0.00392,0.0,0.62252]
[1776955289622,66.72,77868.09,29.2,-0.00389,0.0,0.61778]
[1776955294657,66.72,77858.02,29.2,-0.00392,0.0,0.62136]
[1776955299692,66.72,77869.11,29.2,-0.00388,0.0,0.61633]
[1776955302714,66.72,77854.98,29.2,-0.00393,0.0,0.62274]
[1776955307749,66.72,77854.35,29.2,-0.00393,0.0,0.62303]
[1776955312784,66.72,77861.44,29.2,-0.0039,0.0,0.6198]
[1776955317819,66.72,77850.35,29.2,-0.00394,0.0,0.62486]
[1776955319835,66.72,77827.94,29.2,-0.00401,0.0,0.63518]
[1776955324869,66.72,77819.41,29.2,-0.00404,0.0,0.63915]
[1776955325254,66.72,77819.41,29.2,-0.00404,0.0,0.63915]
[1776955330911,66.72,77821.62,29.2,-0.00404,0.0,0.63812]
[1776955335948,66.72,77824.25,29.2,-0.00403,0.0,0.6369]
[1776955340985,66.72,77820.46,29.2,-0.00404,0.0,0.63866]
[1776955344006,66.72,77804.74,29.2,-0.00409,0.0,0.64603]
[1776955349042,66.72,77805.43,29.2,-0.00409,0.0,0.6457]
[1776955352068,66.72,77820.05,29.2,-0.00403,0.0,0.63784]
[1776955357103,66.72,77825.39,29.2,-0.00402,0.0,0.63535]
[1776955362138,66.72,77832.22,29.2,-0.00399,0.0,0.63219]
[1776955367179,66.72,77843.17,29.2,-0.00396,0.0,0.62715]
[1776955372184,66.72,77851.71,29.2,-0.00393,0.0,0.62324]
[1776955377248,66.72,77857.25,29.2,-0.00391,0.0,0.62071]
[1776955382286,66.72,77850.83,29.2,-0.00393,0.0,0.62364]
[1776955387321,66.72,77857.25,29.2,-0.00391,0.0,0.62071]
[1776955392356,66.72,77848.41,29.2,-0.00394,0.0,0.62474]
[1776955397391,66.72,77849.33,29.2,-0.00394,0.0,0.62432]
[1776955399408,66.72,77868.83,29.2,-0.00387,0.0,0.61546]
[1776955404443,66.72,77878.22,29.2,-0.00384,0.0,0.61123]
[1776955409479,66.72,77874.99,29.2,-0.00385,0.0,0.61269]
[1776955415289,66.72,77877.22,29.2,-0.00384,0.0,0.6107]
[1776955417535,66.72,77895.45,29.2,-0.00378,0.0,0.60257]
[1776955422570,66.72,77888.91,29.2,-0.0038,0.0,0.60547]
[1776955427605,66.72,77894.07,29.2,-0.00379,0.0,0.60318]
[1776955432640,66.72,77897.39,29.2,-0.00378,0.0,0.60171]
[1776955437675,66.72,77893.01,29.2,-0.00379,0.0,0.60365]
[1776955442710,66.72,77909.22,29.2,-0.00374,0.0,0.59649]
[1776955447745,66.72,77911.96,29.2,-0.00373,0.0,0.59529]
[1776955452780,66.72,77908.8,29.2,-0.00374,0.0,0.59667]
[1776955454828,66.72,77912.51,29.2,-0.00373,0.0,0.59504]
[1776955455776,66.72,77916.78,29.2,-0.00372,0.0,0.59317]
[1776955460838,66.72,77929.91,29.2,-0.00368,0.0,0.58746]
[1776955465873,66.72,77928.99,29.2,-0.00368,0.0,0.58786]
[1776955470908,66.72,77928.54,29.2,-0.00368,0.0,0.58805]
[1776955474936,66.72,77941.16,29.2,-0.00364,0.0,0.58164]
[1776955479972,66.72,77943.65,29.2,-0.00363,0.0,0.58057]
[1776955485007,66.72,77945.07,29.2,-0.00362,0.0,0.57997]
[1776955490041,66.72,77952.65,29.2,-0.0036,0.0,0.57672]
[1776955494070,66.72,77932.08,29.2,-0.00366,0.0,0.58556]
[1776955499104,66.72,77929.28,29.2,-0.00367,0.0,0.58677]
[1776955504140,66.72,77936.98,29.2,-0.00365,0.0,0.58344]
[1776955506154,66.72,77952.12,29.2,-0.0036,0.0,0.57695]
[1776955510182,66.72,77966.69,29.2,-0.00356,0.0,0.57076]
[1776955511879,66.72,77967.43,29.2,-0.00356,0.0,0.57044]
[1776955512196,66.72,77967.71,29.2,-0.00356,0.0,0.57032]
[1776955516645,66.72,77969.1,29.2,-0.00355,0.0,0.56974]
[1776955517095,66.72,77969.1,29.2,-0.00355,0.0,0.56974]
[1776955518907,66.72,77962.37,29.2,-0.00357,0.0,0.57259]
[1776955519349,66.72,77961.63,29.2,-0.00357,0.0,0.5729]
[1776955519840,66.72,77961.63,29.2,-0.00357,0.0,0.5729]
[1776955520356,66.72,77958.44,29.2,-0.00358,0.0,0.57425]
[1776955521637,66.72,77956.91,29.2,-0.00359,0.0,0.57491]
[1776955522370,66.72,77956.98,29.2,-0.00359,0.0,0.57488]
[1776955527405,66.72,77948.38,29.2,-0.00361,0.0,0.57855]
[1776955530426,66.72,77972.77,29.2,-0.00354,0.0,0.56819]
[1776955532440,66.72,77984.69,29.2,-0.0035,0.0,0.56226]
[1776955533603,66.72,77983.99,29.2,-0.0035,0.0,0.56255]
[1776955534454,66.72,77982.16,29.2,-0.00351,0.0,0.56332]
[1776955535314,66.72,77982.16,29.2,-0.00351,0.0,0.56332]
[1776955535461,66.72,77982.78,29.2,-0.00351,0.0,0.56306]
[1776955540496,66.72,77985.92,29.2,-0.0035,0.0,0.56175]
[1776955545890,66.72,77993.46,29.2,-0.00347,0.0,0.55861]
[1776955545991,66.72,78002.35,29.2,-0.00345,0.0,0.55493]
[1776955547393,66.72,78002.35,29.2,-0.00345,0.0,0.55493]
[1776955547459,66.72,78004.11,29.2,-0.00344,0.0,0.5542]
[1776955547849,66.72,78004.11,29.2,-0.00344,0.0,0.5542]
[1776955548384,66.72,78004.11,29.2,-0.00344,0.0,0.5542]
[1776955548475,66.72,77998.74,29.2,-0.00346,0.0,0.55642]
[1776955549918,66.72,77997.25,29.2,-0.00346,0.0,0.55704]
[1776955549933,66.72,77998.51,29.2,-0.00346,0.0,0.55652]
[1776955553929,66.72,77988.77,29.2,-0.00349,0.0,0.56056]
[1776955553984,66.72,77997.65,29.2,-0.00346,0.0,0.55687]
[1776955554999,66.72,77997.65,29.2,-0.00346,0.0,0.55687]
[1776955555091,66.72,78000.9,29.2,-0.00345,0.0,0.55553]
[1776955558742,66.72,77998.86,29.2,-0.00346,0.0,0.55637]
[1776955558840,66.72,77999.83,29.2,-0.00346,0.0,0.55597]
[1776955563535,66.72,78001.61,29.2,-0.00345,0.0,0.55523]
[1776955563656,66.72,78003.61,29.2,-0.00344,0.0,0.55441]
[1776955568692,66.72,78004.54,29.2,-0.00344,0.0,0.55402]
[1776955573727,66.72,78016.94,29.2,-0.00341,0.0,0.54893]
[1776955578762,66.72,78019.81,29.2,-0.0034,0.0,0.54776]
[1776955583798,66.72,78018.75,29.2,-0.0034,0.0,0.54819]
[1776955588834,66.72,78018.98,29.2,-0.0034,0.0,0.5481]
[1776955593868,66.72,78010.64,29.2,-0.00342,0.0,0.5506]
[1776955598903,66.72,78009.29,29.2,-0.00342,0.0,0.55116]
[1776955603937,66.72,78012.05,29.2,-0.00341,0.0,0.55003]
[1776955608973,66.72,78015.75,29.2,-0.0034,0.0,0.54851]
[1776955614008,66.72,78015.84,29.2,-0.0034,0.0,0.54847]
[1776955619043,66.72,77999.14,29.2,-0.00345,0.0,0.55534]
[1776955624078,66.72,78001.95,29.2,-0.00344,0.0,0.55418]
[1776955629113,66.72,77997.0,29.2,-0.00346,0.0,0.55622]
[1776955634148,66.72,78004.92,29.2,-0.00343,0.0,0.55295]
[1776955639183,66.72,77992.91,29.2,-0.00347,0.0,0.55792]
[1776955644217,66.72,77987.63,29.2,-0.00349,0.0,0.56011]
[1776955645225,66.72,77967.15,29.2,-0.00355,0.0,0.56869]
[1776955650260,66.72,77966.77,29.2,-0.00355,0.0,0.56885]
[1776955655294,66.72,77972.27,29.2,-0.00352,0.0,0.5656]
[1776955660330,66.72,77967.4,29.2,-0.00354,0.0,0.56765]
[1776955665364,66.72,77966.3,29.2,-0.00354,0.0,0.56812]
[1776955670401,66.72,77968.82,29.2,-0.00354,0.0,0.56705]
[1776955675435,66.72,77962.12,29.2,-0.00356,0.0,0.56988]
[1776955680470,66.72,77963.57,29.2,-0.00355,0.0,0.56927]
[1776955685506,66.72,77958.63,29.2,-0.00357,0.0,0.57136]
[1776955690540,66.72,77949.06,29.2,-0.00359,0.0,0.57542]
[1776955695575,66.72,77958.26,29.2,-0.00357,0.0,0.57151]
[1776955700610,66.72,77960.49,29.2,-0.00356,0.0,0.57057]
[1776955702626,66.72,77985.86,29.2,-0.00348,0.0,0.55992]
[1776955707662,66.72,77995.93,29.2,-0.00346,0.0,0.55574]
[1776955710651,66.72,77996.07,29.2,-0.00346,0.0,0.55569]
[1776955710683,66.72,78006.27,29.2,-0.00343,0.0,0.55148]
[1776955715718,66.72,77997.66,29.2,-0.00344,0.0,0.55411]
[1776955720753,66.72,77989.75,29.2,-0.00347,0.0,0.55738]
[1776955724781,66.72,78004.99,29.2,-0.00342,0.0,0.5511]
[1776955729816,66.72,77993.52,29.2,-0.00346,0.0,0.55582]
[1776955735858,66.72,77998.32,29.2,-0.00344,0.0,0.55384]
[1776955739886,66.72,77987.29,29.2,-0.00348,0.0,0.5584]
[1776955741908,66.72,77962.96,29.2,-0.00355,0.0,0.56859]
[1776955746945,66.72,77973.68,29.2,-0.00352,0.0,0.56408]
[1776955751984,66.72,77975.2,29.2,-0.00351,0.0,0.56345]
[1776955757019,66.72,77974.16,29.2,-0.00351,0.0,0.56388]
[1776955759032,66.72,77973.74,29.2,-0.00351,0.0,0.56406]
[1776955759119,66.72,77971.55,29.2,-0.00352,0.0,0.56498]
[1776955762521,66.72,77959.58,29.2,-0.00356,0.0,0.57002]
[1776955762622,66.72,77960.44,29.2,-0.00355,0.0,0.56965]
[1776955768097,66.72,77960.05,29.2,-0.00356,0.0,0.56982]
[1776955773133,66.72,77954.08,29.2,-0.00357,0.0,0.57141]
[1776955778168,66.72,77944.2,29.2,-0.0036,0.0,0.57561]
[1776955783206,66.72,77940.25,29.2,-0.00361,0.0,0.5773]
[1776955783801,66.72,77940.25,29.2,-0.00361,0.0,0.5773]
[1776955784011,66.72,77940.25,29.2,-0.00361,0.0,0.5773]
[1776955790301,66.72,77933.89,29.2,-0.00363,0.0,0.58002]
[1776955795543,66.72,77932.32,29.2,-0.00363,0.0,0.5807]
[1776955795620,66.72,77933.28,29.2,-0.00363,0.0,0.58028]
[1776955796298,66.72,77915.58,29.2,-0.00368,0.0,0.58793]
[1776955796905,66.72,77915.58,29.2,-0.00368,0.0,0.58793]
[1776955797049,66.72,77915.58,29.2,-0.00368,0.0,0.58793]
[1776955799319,66.72,77895.35,29.2,-0.00375,0.0,0.59678]
[1776955804354,66.72,77889.33,29.2,-0.00377,0.0,0.59943]
[1776955809393,66.72,77899.55,29.2,-0.00373,0.0,0.59493]
[1776955809787,66.72,77899.55,29.2,-0.00373,0.0,0.59493]
[1776955815435,66.72,77887.03,29.2,-0.00377,0.0,0.60045]
[1776955820471,66.72,77890.69,29.2,-0.00376,0.0,0.59883]
[1776955825506,66.72,77891.03,29.2,-0.00376,0.0,0.59868]
[1776955830541,66.72,77894.21,29.2,-0.00375,0.0,0.59728]
[1776955835575,66.72,77906.61,29.2,-0.00371,0.0,0.59088]
[1776955840610,66.72,77917.24,29.2,-0.00367,0.0,0.58625]
[1776955845646,66.72,77919.9,29.2,-0.00367,0.0,0.5851]
[1776955846700,66.72,77919.9,29.2,-0.00367,0.0,0.5851]
[1776955846801,66.72,77917.65,29.2,-0.00367,0.0,0.58607]
[1776955852695,66.72,77921.76,29.2,-0.00366,0.0,0.5843]
[1776955855716,66.72,77938.61,29.2,-0.00361,0.0,0.57705]
[1776955860751,66.72,77943.41,29.2,-0.00359,0.0,0.575]
[1776955865791,66.72,77947.92,29.2,-0.00358,0.0,0.57308]
[1776955870826,66.72,77940.87,29.2,-0.0036,0.0,0.57609]
[1776955875863,66.72,77936.83,29.2,-0.00361,0.0,0.57781]
[1776955880903,66.72,77943.5,29.2,-0.00359,0.0,0.57496]
[1776955885938,66.72,77949.11,29.2,-0.00358,0.0,0.57258]
[1776955890975,66.72,77962.67,29.2,-0.00354,0.0,0.56684]
[1776955896012,66.72,77972.2,29.2,-0.0035,0.0,0.56192]
[1776955901045,66.72,77971.78,29.2,-0.0035,0.0,0.56209]
[1776955906080,66.72,77973.9,29.2,-0.0035,0.0,0.56121]
[1776955911115,66.72,77981.21,29.2,-0.00348,0.0,0.55816]
[1776955913129,66.72,77965.57,29.2,-0.00352,0.0,0.56469]
[1776955914136,66.72,77948.08,29.2,-0.00357,0.0,0.57207]
[1776955919170,66.72,77943.81,29.2,-0.00359,0.0,0.57389]
[1776955924580,66.72,77939.06,29.2,-0.0036,0.0,0.57591]
[1776955927688,66.72,77957.08,29.2,-0.00355,0.0,0.56826]
[1776955932262,66.72,77976.52,29.2,-0.00349,0.0,0.56011]
[1776955936298,66.72,78000.28,29.2,-0.00342,0.0,0.55029]
[1776955941332,66.72,78003.21,29.2,-0.00341,0.0,0.54909]
[1776955946396,66.72,78015.91,29.2,-0.00338,0.0,0.54391]
[1776955952560,66.72,78026.39,29.2,-0.00334,0.0,0.53877]
[1776955958451,66.72,78022.81,29.2,-0.00335,0.0,0.54021]
[1776955963486,66.72,78019.43,29.2,-0.00336,0.0,0.54158]
[1776955968521,66.72,78021.07,29.2,-0.00336,0.0,0.54092]
[1776955972550,66.72,78044.74,29.2,-0.00329,0.0,0.53142]
[1776955975686,66.72,78042.37,29.2,-0.0033,0.0,0.53237]
[1776955975698,66.72,78042.37,29.2,-0.0033,0.0,0.53237]
[1776955975705,66.72,78042.37,29.2,-0.0033,0.0,0.53237]
[1776955975799,66.72,78040.17,29.2,-0.0033,0.0,0.53324]
[1776955976440,66.72,78040.17,29.2,-0.0033,0.0,0.53324]
[1776955976656,66.72,78039.77,29.2,-0.0033,0.0,0.5334]
[1776955978334,66.72,78038.94,29.2,-0.00331,0.0,0.53373]
[1776955978592,66.72,78034.86,29.2,-0.00332,0.0,0.53537]
[1776955979904,66.72,78034.86,29.2,-0.00332,0.0,0.53537]
[1776955979952,66.72,78030.98,29.2,-0.00333,0.0,0.53692]
[1776955981601,66.72,78030.98,29.2,-0.00333,0.0,0.53692]
[1776955981625,66.72,78031.36,29.2,-0.00333,0.0,0.53677]
[1776955982743,66.72,78031.36,29.2,-0.00333,0.0,0.53677]
[1776955982753,66.72,78026.38,29.2,-0.00334,0.0,0.53877]
[1776955988674,66.72,78040.57,29.2,-0.0033,0.0,0.53308]
[1776955993709,66.72,78052.2,29.2,-0.00327,0.0,0.52846]
[1776955995945,66.72,78052.11,29.2,-0.00327,0.0,0.5285]
[1776955996127,66.72,78057.53,29.2,-0.00325,0.0,0.52635]
[1776955996793,66.72,78057.53,29.2,-0.00325,0.0,0.52635]
[1776955996984,66.72,78057.53,29.2,-0.00325,0.0,0.52635]
[1776955996847,66.72,78094.55,29.2,-0.00315,0.0,0.51192]
[1776955997739,66.72,78081.59,29.2,-0.00319,0.0,0.51693]
[1776956000833,66.72,78088.11,29.2,-0.00317,0.0,0.51441]
[1776956000917,66.72,78060.58,29.2,-0.00325,0.0,0.52515]
[1776956001056,66.72,78060.58,29.2,-0.00325,0.0,0.52515]
[1776956001767,66.72,78055.66,29.2,-0.00326,0.0,0.52709]
[1776956002018,66.72,78055.66,29.2,-0.00326,0.0,0.52709]
[1776956007809,66.72,78067.01,29.2,-0.00323,0.0,0.52262]
[1776956012844,66.72,78050.83,29.2,-0.00327,0.0,0.52812]
[1776956017879,66.72,78050.32,29.2,-0.00327,0.0,0.52832]
[1776956022914,66.72,78043.44,29.2,-0.00329,0.0,0.53105]
[1776956027949,66.72,78049.36,29.2,-0.00327,0.0,0.5287]
[1776956032986,66.72,78048.1,29.2,-0.00327,0.0,0.5292]
[1776956038022,66.72,78060.35,29.2,-0.00324,0.0,0.52436]
[1776956039713,66.72,78067.91,29.2,-0.00322,0.0,0.52139]
[1776956040036,66.72,78071.65,29.2,-0.00321,0.0,0.51993]
[1776956041398,66.72,78077.3,29.2,-0.00319,0.0,0.51773]
[1776956042051,66.72,78085.86,29.2,-0.00317,0.0,0.51441]
[1776956043011,66.72,78085.86,29.2,-0.00317,0.0,0.51441]
[1776956043058,66.72,78091.44,29.2,-0.00316,0.0,0.51225]
[1776956043450,66.72,78091.44,29.2,-0.00316,0.0,0.51225]
[1776956044065,66.72,78077.86,29.2,-0.00319,0.0,0.51751]
[1776956046079,66.72,78063.86,29.2,-0.00323,0.0,0.52298]
[1776956049480,66.72,78038.73,29.2,-0.0033,0.0,0.53293]
[1776956051891,66.72,78023.12,29.2,-0.00334,0.0,0.53919]
[1776956056781,66.72,78032.17,29.2,-0.00332,0.0,0.53555]
[1776956056873,66.72,78031.85,29.2,-0.00332,0.0,0.53568]
[1776956057705,66.72,78031.85,29.2,-0.00332,0.0,0.53568]
[1776956058076,66.72,78037.63,29.2,-0.0033,0.0,0.53337]
[1776956059237,66.72,78039.33,29.2,-0.0033,0.0,0.53269]
[1776956059290,66.72,78038.29,29.2,-0.0033,0.0,0.5331]
[1776956060454,66.72,78038.29,29.2,-0.0033,0.0,0.5331]
[1776956060494,66.72,78046.67,29.2,-0.00328,0.0,0.52977]
[1776956062840,66.72,78038.99,29.2,-0.0033,0.0,0.53282]
[1776956062922,66.72,78036.81,29.2,-0.00331,0.0,0.53369]
[1776956063702,66.72,78036.81,29.2,-0.00331,0.0,0.53369]
[1776956063732,66.72,78035.57,29.2,-0.00331,0.0,0.53419]
[1776956069429,66.72,78037.22,29.2,-0.0033,0.0,0.53353]
[1776956069457,66.72,78037.66,29.2,-0.0033,0.0,0.53335]
[1776956070139,66.72,78037.66,29.2,-0.0033,0.0,0.53335]
[1776956070248,66.72,78046.03,29.2,-0.00328,0.0,0.53002]
[1776956072753,66.72,78046.81,29.2,-0.00327,0.0,0.52882]
[1776956072818,66.72,78047.57,29.2,-0.00327,0.0,0.52852]
[1776956073687,66.72,78047.57,29.2,-0.00327,0.0,0.52852]
[1776956073759,66.72,78051.63,29.2,-0.00326,0.0,0.52692]
[1776956075438,66.72,78059.57,29.2,-0.00324,0.0,0.52379]
[1776956075539,66.72,78063.81,29.2,-0.00323,0.0,0.52212]
[1776956077818,66.72,78064.76,29.2,-0.00322,0.0,0.52175]
[1776956077853,66.72,78070.1,29.2,-0.00321,0.0,0.51966]
[1776956082080,66.72,78081.02,29.2,-0.00318,0.0,0.51541]
[1776956082998,66.72,78091.24,29.2,-0.00315,0.0,0.51146]
[1776956084970,66.72,78091.45,29.2,-0.00315,0.0,0.51138]
[1776956085071,66.72,78097.87,29.2,-0.00313,0.0,0.50892]
[1776956090401,66.72,78088.99,29.2,-0.00316,0.0,0.51233]
[1776956095436,66.72,78100.89,29.2,-0.00313,0.0,0.50776]
[1776956098457,66.72,78081.36,29.2,-0.00318,0.0,0.51528]
[1776956103492,66.72,78081.04,29.2,-0.00318,0.0,0.5154]
[1776956108527,66.72,78091.44,29.2,-0.00315,0.0,0.51139]
[1776956113562,66.72,78092.88,29.2,-0.00315,0.0,0.51083]
[1776956118607,66.72,78090.76,29.2,-0.00315,0.0,0.51165]
[1776956122637,66.72,78106.4,29.2,-0.00311,0.0,0.50566]
[1776956127671,66.72,78130.47,29.2,-0.00305,0.0,0.49656]
[1776956132706,66.72,78129.97,29.2,-0.00304,0.0,0.4959]
[1776956135727,66.72,78108.05,29.2,-0.0031,0.0,0.50417]
[1776956140761,66.72,78120.74,29.2,-0.00307,0.0,0.49937]
[1776956145797,66.72,78118.87,29.2,-0.00307,0.0,0.50007]
[1776956150832,66.72,78129.76,29.2,-0.00304,0.0,0.49598]
[1776956155867,66.72,78119.14,29.2,-0.00307,0.0,0.49997]
[1776956160902,66.72,78127.29,29.2,-0.00305,0.0,0.4969]
[1776956164930,66.72,78110.11,29.2,-0.0031,0.0,0.50339]
[1776956168958,66.72,78129.67,29.2,-0.00304,0.0,0.49601]
[1776956173993,66.72,78138.48,29.2,-0.00302,0.0,0.49272]
[1776956179028,66.72,78135.14,29.2,-0.00303,0.0,0.49396]
[1776956184065,66.72,78139.12,29.2,-0.00302,0.0,0.49248]
[1776956187086,66.72,78153.16,29.2,-0.00298,0.0,0.48727]
[1776956192121,66.72,78144.44,29.2,-0.003,0.0,0.48966]
[1776956194140,66.72,78158.86,29.2,-0.00296,0.0,0.48434]
[1776956194570,66.72,78158.86,29.2,-0.00296,0.0,0.48434]
[1776956195011,66.72,78158.86,29.2,-0.00296,0.0,0.48434]
[1776956195145,66.72,78196.04,29.2,-0.00287,0.0,0.47086]
[1776956196403,66.72,78194.62,29.2,-0.00288,0.0,0.47137]
[1776956196646,66.72,78194.62,29.2,-0.00288,0.0,0.47137]
[1776956196870,66.72,78194.62,29.2,-0.00288,0.0,0.47137]
[1776956197653,66.72,78181.63,29.2,-0.00291,0.0,0.47605]
[1776956197853,66.72,78181.63,29.2,-0.00291,0.0,0.47605]
[1776956201199,66.72,78163.1,29.2,-0.00295,0.0,0.48279]
[1776956201730,66.72,78163.1,29.2,-0.00295,0.0,0.48279]
[1776956201990,66.72,78163.1,29.2,-0.00295,0.0,0.48279]
[1776956204214,66.72,78147.47,29.2,-0.00299,0.0,0.48854]
[1776956207259,66.72,78134.11,29.2,-0.00303,0.0,0.49351]
[1776956212276,66.72,78136.21,29.2,-0.00302,0.0,0.49272]
[1776956215200,66.72,78137.81,29.2,-0.00302,0.0,0.49213]
[1776956215980,66.72,78148.08,29.2,-0.00299,0.0,0.48832]
[1776956216041,66.72,78188.14,29.2,-0.00289,0.0,0.4737]
[1776956217279,66.72,78208.63,29.2,-0.00284,0.0,0.46637]
[1776956219711,66.72,78207.8,29.2,-0.00284,0.0,0.46667]
[1776956222606,66.72,78194.77,29.2,-0.00288,0.0,0.47132]
[1776956225628,66.72,78201.55,29.2,-0.00286,0.0,0.46889]
[1776956227703,66.72,78219.24,29.2,-0.00282,0.0,0.46262]
[1776956233545,66.72,78213.53,29.2,-0.00283,0.0,0.46464]
[1776956236451,66.72,78194.83,29.2,-0.00287,0.0,0.4713]
[1776956238506,66.72,78192.78,29.2,-0.00288,0.0,0.47203]
[1776956243509,66.72,78191.84,29.2,-0.00288,0.0,0.47237]
[1776956248537,66.72,78174.52,29.2,-0.00293,0.0,0.47862]
[1776956253572,66.72,78175.0,29.2,-0.00292,0.0,0.47763]
[1776956258607,66.72,78182.06,29.2,-0.0029,0.0,0.47507]
[1776956259615,66.72,78168.05,29.2,-0.00294,0.0,0.48015]
[1776956264668,66.72,78196.72,29.2,-0.00287,0.0,0.46981]
[1776956269707,66.72,78200.75,29.2,-0.00286,0.0,0.46837]
[1776956273735,66.72,78215.28,29.2,-0.00282,0.0,0.46321]
[1776956278769,66.72,78219.28,29.2,-0.00281,0.0,0.4618]
[1776956283805,66.72,78228.08,29.2,-0.00279,0.0,0.45871]
[1776956284807,66.72,78228.08,29.2,-0.00279,0.0,0.45871]
[1776956289847,66.72,78232.93,29.2,-0.00278,0.0,0.45702]
[1776956293875,66.72,78215.6,29.2,-0.00282,0.0,0.4631]
[1776956298910,66.72,78196.32,29.2,-0.00287,0.0,0.46995]
[1776956303944,66.72,78186.66,29.2,-0.00289,0.0,0.47341]
[1776956308980,66.72,78177.3,29.2,-0.00291,0.0,0.47679]
[1776956314015,66.72,78178.17,29.2,-0.00291,0.0,0.47566]
[1776956319278,66.72,78177.71,29.2,-0.00291,0.0,0.47583]
[1776956321940,66.72,78180.66,29.2,-0.0029,0.0,0.47476]
[1776956322830,66.72,78178.77,29.2,-0.0029,0.0,0.47544]
[1776956325050,66.72,78179.66,29.2,-0.0029,0.0,0.47512]
[1776956326701,66.72,78196.9,29.2,-0.00286,0.0,0.46893]
[1776956328207,66.72,78199.94,29.2,-0.00285,0.0,0.46785]
[1776956334156,66.72,78203.76,29.2,-0.00284,0.0,0.46649]
[1776956337177,66.72,78222.53,29.2,-0.0028,0.0,0.45986]
[1776956342212,66.72,78230.13,29.2,-0.00278,0.0,0.4572]
[1776956347247,66.72,78225.63,29.2,-0.00279,0.0,0.45877]
[1776956350267,66.72,78204.72,29.2,-0.00284,0.0,0.46615]
[1776956355303,66.72,78206.41,29.2,-0.00284,0.0,0.46555]
[1776956360337,66.72,78205.35,29.2,-0.00284,0.0,0.46592]
[1776956365373,66.72,78197.11,29.2,-0.00286,0.0,0.46886]
[1776956369401,66.72,78220.85,29.2,-0.0028,0.0,0.46045]
[1776956374436,66.72,78205.93,29.2,-0.00283,0.0,0.46491]
[1776956379475,66.72,78209.92,29.2,-0.00282,0.0,0.4635]
[1776956384511,66.72,78213.53,29.2,-0.00281,0.0,0.46222]
[1776956389546,66.72,78207.61,29.2,-0.00283,0.0,0.46432]
[1776956394581,66.72,78214.81,29.2,-0.00281,0.0,0.46177]
[1776956399615,66.72,78213.64,29.2,-0.00281,0.0,0.46219]
[1776956400740,66.72,78213.64,29.2,-0.00281,0.0,0.46219]
[1776956402914,66.72,78210.64,29.2,-0.00282,0.0,0.46324]
[1776956404814,66.72,78208.25,29.2,-0.00283,0.0,0.46409]
[1776956406026,66.72,78210.85,29.2,-0.00282,0.0,0.46317]
[1776956406039,66.72,78195.98,29.2,-0.00286,0.0,0.46845]
[1776956408653,66.72,78206.21,29.2,-0.00283,0.0,0.46481]
[1776956414522,66.72,78196.13,29.2,-0.00286,0.0,0.4684]
[1776956415511,66.72,78196.13,29.2,-0.00286,0.0,0.4684]
[1776956417698,66.72,78200.38,29.2,-0.00285,0.0,0.46688]
[1776956421728,66.72,78196.61,29.2,-0.00286,0.0,0.46822]
[1776956426830,66.72,78194.57,29.2,-0.00286,0.0,0.46895]
[1776956428476,66.72,78194.57,29.2,-0.00286,0.0,0.46895]
[1776956437415,66.72,78214.52,29.2,-0.00281,0.0,0.46107]
[1776956442946,66.72,78220.69,29.2,-0.00279,0.0,0.45891]
[1776956447982,66.72,78203.24,29.2,-0.00283,0.0,0.46506]
[1776956453024,66.72,78209.11,29.2,-0.00282,0.0,0.46298]
[1776956458059,66.72,78194.2,29.2,-0.00286,0.0,0.46827]
[1776956463094,66.72,78187.39,29.2,-0.00287,0.0,0.47071]
[1776956467123,66.72,78173.23,29.2,-0.00291,0.0,0.47581]
[1776956470143,66.72,78158.57,29.2,-0.00295,0.0,0.48113]
[1776956475178,66.72,78162.71,29.2,-0.00294,0.0,0.47962]
[1776956480213,66.72,78156.96,29.2,-0.00295,0.0,0.48172]
[1776956485250,66.72,78147.33,29.2,-0.00297,0.0,0.48526]
[1776956487266,66.72,78132.4,29.2,-0.00301,0.0,0.49078]
[1776956492307,66.72,78150.56,29.2,-0.00296,0.0,0.48324]
[1776956497353,66.72,78139.1,29.2,-0.00299,0.0,0.48746]
[1776956502386,66.72,78127.9,29.2,-0.00302,0.0,0.49161]
[1776956503393,66.72,78144.83,29.2,-0.00298,0.0,0.48534]
[1776956506416,66.72,78159.9,29.2,-0.00294,0.0,0.47982]
[1776956511434,66.72,78157.38,29.2,-0.00294,0.0,0.48074]
[1776956516486,66.72,78157.9,29.2,-0.00294,0.0,0.48055]
[1776956521521,66.72,78151.21,29.2,-0.00296,0.0,0.483]
[1776956526556,66.72,78165.02,29.2,-0.00292,0.0,0.47796]
[1776956531590,66.72,78170.19,29.2,-0.00291,0.0,0.47608]
[1776956536626,66.72,78165.77,29.2,-0.00292,0.0,0.47769]
[1776956541661,66.72,78156.99,29.2,-0.00294,0.0,0.48088]
[1776956546696,66.72,78148.55,29.2,-0.00297,0.0,0.48397]
[1776956551731,66.72,78136.91,29.2,-0.00299,0.0,0.48743]
[1776956556766,66.72,78123.21,29.2,-0.00303,0.0,0.49252]
[1776956560794,66.72,78142.87,29.2,-0.00298,0.0,0.48523]
[1776956565830,66.72,78133.39,29.2,-0.003,0.0,0.48873]
[1776956570869,66.72,78130.69,29.2,-0.00301,0.0,0.48973]
[1776956576498,66.72,78129.41,29.2,-0.00301,0.0,0.49021]
[1776956581946,66.72,78148.92,29.2,-0.00296,0.0,0.48301]
[1776956586981,66.72,78148.53,29.2,-0.00296,0.0,0.48315]
[1776956592018,66.72,78145.6,29.2,-0.00297,0.0,0.48423]
[1776956597054,66.72,78136.85,29.2,-0.00299,0.0,0.48745]
[1776956602090,66.72,78128.95,29.2,-0.00301,0.0,0.49038]
[1776956607125,66.72,78128.09,29.2,-0.00301,0.0,0.4907]
[1776956612161,66.72,78129.28,29.2,-0.00301,0.0,0.48942]
[1776956616190,66.72,78147.85,29.2,-0.00296,0.0,0.48257]
[1776956621225,66.72,78133.53,29.2,-0.00299,0.0,0.48784]
[1776956624247,66.72,78119.6,29.2,-0.00303,0.0,0.49302]
[1776956629282,66.72,78105.31,29.2,-0.00307,0.0,0.49838]
[1776956633321,66.72,78099.61,29.2,-0.00308,0.0,0.50054]
[1776956635815,66.72,78092.79,29.2,-0.0031,0.0,0.50312]
[1776956641367,66.72,78089.65,29.2,-0.00311,0.0,0.50432]
[1776956646403,66.72,78100.01,29.2,-0.00308,0.0,0.50039]
[1776956651439,66.72,78095.06,29.2,-0.00309,0.0,0.50226]
[1776956656474,66.72,78094.15,29.2,-0.0031,0.0,0.50261]
[1776956661508,66.72,78090.93,29.2,-0.00311,0.0,0.50383]
[1776956666544,66.72,78084.69,29.2,-0.00312,0.0,0.50621]
[1776956671579,66.72,78077.59,29.2,-0.00314,0.0,0.50807]
[1776956676614,66.72,78066.12,29.2,-0.00317,0.0,0.51248]
[1776956679635,66.72,78047.5,29.2,-0.00322,0.0,0.51972]
[1776956684670,66.72,78041.88,29.2,-0.00323,0.0,0.52193]
[1776956689705,66.72,78039.43,29.2,-0.00324,0.0,0.52289]
[1776956694740,66.72,78037.78,29.2,-0.00324,0.0,0.52354]
[1776956699777,66.72,78045.13,29.2,-0.00322,0.0,0.52065]
[1776956704813,66.72,78050.41,29.2,-0.00321,0.0,0.51859]
[1776956709848,66.72,78047.12,29.2,-0.00322,0.0,0.51987]
[1776956714883,66.72,78047.55,29.2,-0.00322,0.0,0.5197]
[1776956719918,66.72,78058.49,29.2,-0.00319,0.0,0.51544]
[1776956724952,66.72,78054.57,29.2,-0.0032,0.0,0.51696]
[1776956727493,66.72,78068.43,29.2,-0.00316,0.0,0.51159]
[1776956732571,66.72,78077.96,29.2,-0.00313,0.0,0.50793]
[1776956738045,66.72,78097.96,29.2,-0.00308,0.0,0.49945]
[1776956743078,66.72,78095.44,29.2,-0.00308,0.0,0.50041]
[1776956748114,66.72,78093.23,29.2,-0.00309,0.0,0.50124]
[1776956753150,66.72,78093.92,29.2,-0.00309,0.0,0.50098]
[1776956758184,66.72,78097.49,29.2,-0.00308,0.0,0.49963]
[1776956763219,66.72,78088.61,29.2,-0.0031,0.0,0.503]
[1776956768254,66.72,78086.23,29.2,-0.00311,0.0,0.5039]
[1776956771680,66.72,78087.74,29.2,-0.0031,0.0,0.50333]
[1776956776498,66.72,78081.54,29.2,-0.00312,0.0,0.50569]
[1776956782519,66.72,78077.17,29.2,-0.00313,0.0,0.50736]
[1776956784034,66.72,78075.68,29.2,-0.00314,0.0,0.50794]
[1776956786387,66.72,78052.24,29.2,-0.0032,0.0,0.517]
[1776956788399,66.72,78051.28,29.2,-0.0032,0.0,0.51737]
[1776956792882,66.72,78061.37,29.2,-0.00317,0.0,0.51258]
[1776956798228,66.72,78061.75,29.2,-0.00317,0.0,0.51243]
[1776956803506,66.72,78054.43,29.2,-0.00319,0.0,0.51527]
[1776956808541,66.72,78054.45,29.2,-0.00319,0.0,0.51526]
[1776956813576,66.72,78048.06,29.2,-0.00321,0.0,0.51775]
[1776956818611,66.72,78045.86,29.2,-0.00321,0.0,0.51861]
[1776956823646,66.72,78033.58,29.2,-0.00324,0.0,0.52343]
[1776956828682,66.72,78032.42,29.2,-0.00325,0.0,0.52388]
[1776956833717,66.72,78040.82,29.2,-0.00322,0.0,0.52058]
[1776956838752,66.72,78041.16,29.2,-0.00322,0.0,0.52045]
[1776956843789,66.72,78060.58,29.2,-0.00317,0.0,0.51289]
[1776956848830,66.72,78072.81,29.2,-0.00314,0.0,0.50817]
[1776956853875,66.72,78057.37,29.2,-0.00317,0.0,0.51326]
[1776956858910,66.72,78058.08,29.2,-0.00317,0.0,0.51298]
[1776956863945,66.72,78049.23,29.2,-0.0032,0.0,0.51642]
[1776956865964,66.72,78033.24,29.2,-0.00324,0.0,0.52268]
[1776956870999,66.72,78034.24,29.2,-0.00324,0.0,0.52228]
[1776956876046,66.72,78037.92,29.2,-0.00323,0.0,0.52084]
[1776956881074,66.72,78028.99,29.2,-0.00325,0.0,0.52435]
[1776956886085,66.72,78020.1,29.2,-0.00328,0.0,0.52787]
[1776956891144,66.72,78030.42,29.2,-0.00325,0.0,0.52379]
[1776956896179,66.72,78017.79,29.2,-0.00328,0.0,0.52878]
[1776956901214,66.72,78017.75,29.2,-0.00328,0.0,0.5288]
[1776956906249,66.72,78015.47,29.2,-0.00329,0.0,0.52971]
[1776956911285,66.72,78020.07,29.2,-0.00327,0.0,0.52699]
[1776956913300,66.72,78033.98,29.2,-0.00323,0.0,0.5215]
[1776956918336,66.72,78032.28,29.2,-0.00324,0.0,0.52217]
[1776956923376,66.72,78032.44,29.2,-0.00324,0.0,0.52211]
[1776956928411,66.72,78020.47,29.2,-0.00327,0.0,0.52683]
[1776956933446,66.72,78016.02,29.2,-0.00328,0.0,0.5286]
[1776956938481,66.72,78016.97,29.2,-0.00328,0.0,0.52822]
[1776956943543,66.72,78029.51,29.2,-0.00325,0.0,0.52326]
[1776956948566,66.72,78039.09,29.2,-0.00322,0.0,0.5195]
[1776956953601,66.72,78027.24,29.2,-0.00325,0.0,0.52415]
[1776956958636,66.72,78027.71,29.2,-0.00325,0.0,0.52397]
[1776956963671,66.72,78037.36,29.2,-0.00322,0.0,0.52018]
[1776956968706,66.72,78050.02,29.2,-0.00319,0.0,0.51524]
[1776956972610,66.72,78053.8,29.2,-0.00317,0.0,0.5129]
[1776956972835,66.72,78068.55,29.2,-0.00313,0.0,0.50721]
[1776956974947,66.72,78067.12,29.2,-0.00314,0.0,0.50776]
[1776956976846,66.72,78071.75,29.2,-0.00313,0.0,0.50599]
[1776956980716,66.72,78065.35,29.2,-0.00314,0.0,0.50844]
[1776956985827,66.72,78071.22,29.2,-0.00313,0.0,0.50619]
[1776956990862,66.72,78077.84,29.2,-0.00311,0.0,0.50366]
[1776956994580,66.72,78076.62,29.2,-0.00311,0.0,0.50413]
[1776956994920,66.72,78049.58,29.2,-0.00319,0.0,0.51453]
[1776956996905,66.72,78048.7,29.2,-0.00319,0.0,0.51487]
[1776957000353,66.72,78048.12,29.2,-0.00319,0.0,0.5151]
[1776957001969,66.72,78065.22,29.2,-0.00314,0.0,0.50849]
[1776957002227,66.72,78065.22,29.2,-0.00314,0.0,0.50849]
[1776957004536,66.72,78077.13,29.2,-0.00311,0.0,0.50393]
[1776957008398,66.72,78070.82,29.2,-0.00313,0.0,0.50634]
[1776957014059,66.72,78087.85,29.2,-0.00308,0.0,0.49986]
[1776957016074,66.72,78106.45,29.2,-0.00303,0.0,0.49287]
[1776957017116,66.72,78122.57,29.2,-0.00299,0.0,0.48687]
[1776957022143,66.72,78119.98,29.2,-0.003,0.0,0.48783]
[1776957027178,66.72,78120.84,29.2,-0.003,0.0,0.48751]
[1776957032214,66.72,78127.04,29.2,-0.00298,0.0,0.48439]
[1776957036242,66.72,78109.65,29.2,-0.00302,0.0,0.49083]
[1776957041280,66.72,78103.68,29.2,-0.00304,0.0,0.49306]
[1776957046315,66.72,78103.75,29.2,-0.00304,0.0,0.49303]
[1776957051351,66.72,78092.55,29.2,-0.00307,0.0,0.49724]
[1776957056386,66.72,78083.67,29.2,-0.00309,0.0,0.50059]
[1776957061421,66.72,78089.79,29.2,-0.00307,0.0,0.49828]
[1776957066522,66.72,78088.42,29.2,-0.00308,0.0,0.49879]
[1776957066621,66.72,78112.75,29.2,-0.00301,0.0,0.48967]
[1776957069478,66.72,78127.03,29.2,-0.00298,0.0,0.48439]
[1776957074514,66.72,78119.99,29.2,-0.00299,0.0,0.48699]
[1776957079550,66.72,78124.87,29.2,-0.00298,0.0,0.48519]
[1776957084585,66.72,78124.39,29.2,-0.00298,0.0,0.48536]
[1776957089620,66.72,78129.46,29.2,-0.00297,0.0,0.4835]
[1776957094655,66.72,78129.22,29.2,-0.00297,0.0,0.48275]
[1776957099690,66.72,78135.37,29.2,-0.00295,0.0,0.4805]
[1776957104725,66.72,78138.17,29.2,-0.00294,0.0,0.47948]
[1776957109760,66.72,78128.64,29.2,-0.00297,0.0,0.48297]
[1776957114795,66.72,78136.35,29.2,-0.00295,0.0,0.48014]
[1776957119830,66.72,78146.15,29.2,-0.00292,0.0,0.47657]
[1776957122863,66.72,78162.46,29.2,-0.00288,0.0,0.47068]
[1776957125906,66.72,78147.99,29.2,-0.00292,0.0,0.4759]
[1776957130943,66.72,78133.78,29.2,-0.00295,0.0,0.48108]
[1776957135979,66.72,78140.65,29.2,-0.00294,0.0,0.47857]
[1776957141013,66.72,78139.98,29.2,-0.00294,0.0,0.47882]
[1776957146048,66.72,78139.34,29.2,-0.00294,0.0,0.47905]
[1776957151083,66.72,78133.01,29.2,-0.00295,0.0,0.48053]
[1776957156118,66.72,78130.37,29.2,-0.00296,0.0,0.4815]
[1776957159139,66.72,78115.81,29.2,-0.00299,0.0,0.48686]
[1776957164174,66.72,78118.91,29.2,-0.00299,0.0,0.48571]
[1776957169209,66.72,78121.58,29.2,-0.00298,0.0,0.48473]
[1776957174244,66.72,78117.16,29.2,-0.00299,0.0,0.48636]
[1776957179279,66.72,78104.35,29.2,-0.00302,0.0,0.49112]
[1776957184315,66.72,78098.19,29.2,-0.00304,0.0,0.49342]
[1776957189349,66.72,78102.3,29.2,-0.00303,0.0,0.49188]
[1776957194384,66.72,78101.06,29.2,-0.00303,0.0,0.49234]
[1776957199426,66.72,78111.94,29.2,-0.003,0.0,0.48829]
[1776957204460,66.72,78110.79,29.2,-0.00301,0.0,0.48872]
[1776957209496,66.72,78109.41,29.2,-0.00301,0.0,0.48923]
[1776957214531,66.72,78105.16,29.2,-0.00302,0.0,0.48997]
[1776957219565,66.72,78100.97,29.2,-0.00303,0.0,0.49153]
[1776957224601,66.72,78108.14,29.2,-0.00301,0.0,0.48886]
[1776957229635,66.72,78112.84,29.2,-0.003,0.0,0.48712]
[1776957234672,66.72,78104.92,29.2,-0.00302,0.0,0.49006]
[1776957239189,66.72,78123.58,29.2,-0.00297,0.0,0.48316]
[1776957243740,66.72,78109.26,29.2,-0.00301,0.0,0.48845]
[1776957248776,66.72,78109.31,29.2,-0.00301,0.0,0.48843]
[1776957253811,66.72,78095.33,29.2,-0.00304,0.0,0.49364]
[1776957258846,66.72,78098.36,29.2,-0.00303,0.0,0.49251]
[1776957260795,66.72,78108.05,29.2,-0.00301,0.0,0.4889]
[1776957265895,66.72,78102.03,29.2,-0.00303,0.0,0.49114]
[1776957270931,66.72,78108.49,29.2,-0.00301,0.0,0.48873]
[1776957271464,66.72,78108.49,29.2,-0.00301,0.0,0.48873]
[1776957276973,66.72,78115.77,29.2,-0.00298,0.0,0.4852]
[1776957282009,66.72,78124.47,29.2,-0.00296,0.0,0.482]
[1776957287045,66.72,78122.4,29.2,-0.00297,0.0,0.48276]
[1776957292080,66.72,78123.69,29.2,-0.00296,0.0,0.48228]
[1776957295101,66.72,78140.35,29.2,-0.00292,0.0,0.4762]
[1776957300135,66.72,78140.04,29.2,-0.00292,0.0,0.47631]
[1776957303243,66.72,78144.21,29.2,-0.00291,0.0,0.4748]
[1776957309199,66.72,78145.23,29.2,-0.00291,0.0,0.47443]
[1776957314234,66.72,78136.43,29.2,-0.00293,0.0,0.47763]
[1776957317255,66.72,78119.07,29.2,-0.00298,0.0,0.48398]
[1776957318360,66.72,78119.07,29.2,-0.00298,0.0,0.48398]
[1776957318366,66.72,78119.07,29.2,-0.00298,0.0,0.48398]
[1776957322343,66.72,78105.14,29.2,-0.00301,0.0,0.48914]
[1776957328335,66.72,78107.48,29.2,-0.00301,0.0,0.48827]
[1776957333370,66.72,78112.99,29.2,-0.00299,0.0,0.48539]
[1776957338405,66.72,78116.47,29.2,-0.00298,0.0,0.4841]
[1776957343441,66.72,78124.33,29.2,-0.00296,0.0,0.48122]
[1776957348475,66.72,78131.6,29.2,-0.00294,0.0,0.47856]
[1776957353511,66.72,78139.55,29.2,-0.00292,0.0,0.47567]
[1776957358546,66.72,78139.53,29.2,-0.00292,0.0,0.47567]
[1776957362654,66.72,78136.81,29.2,-0.00293,0.0,0.47666]
[1776957363149,66.72,78156.41,29.2,-0.00288,0.0,0.46959]
[1776957365877,66.72,78152.84,29.2,-0.00289,0.0,0.47087]
[1776957371637,66.72,78159.99,29.2,-0.00287,0.0,0.4683]
[1776957376672,66.72,78157.42,29.2,-0.00287,0.0,0.46922]
[1776957379725,66.72,78157.88,29.2,-0.00287,0.0,0.46906]
[1776957382070,66.72,78175.96,29.2,-0.00283,0.0,0.46262]
[1776957384579,66.72,78187.07,29.2,-0.0028,0.0,0.4587]
[1776957385614,66.72,78203.66,29.2,-0.00276,0.0,0.45291]
[1776957387403,66.72,78210.86,29.2,-0.00275,0.0,0.45041]
[1776957389163,66.72,78220.43,29.2,-0.00272,0.0,0.44711]
[1776957390485,66.72,78223.45,29.2,-0.00272,0.0,0.44608]
[1776957391751,66.72,78230.99,29.2,-0.0027,0.0,0.4435]
[1776957391383,66.72,78244.14,29.2,-0.00266,0.0,0.43826]
[1776957392992,66.72,78273.62,29.2,-0.0026,0.0,0.42841]
[1776957394008,66.72,78273.62,29.2,-0.0026,0.0,0.42841]
[1776957396666,66.72,78272.98,29.2,-0.0026,0.0,0.42862]
[1776957397749,66.72,78272.98,29.2,-0.0026,0.0,0.42862]
[1776957400279,66.72,78254.23,29.2,-0.00264,0.0,0.43487]
[1776957408510,66.72,78265.56,29.2,-0.00261,0.0,0.43108]
[1776957409966,66.72,78286.25,29.2,-0.00257,0.0,0.42425]
[1776957411175,66.72,78286.25,29.2,-0.00257,0.0,0.42425]
[1776957411266,66.72,78305.18,29.2,-0.00253,0.0,0.41808]
[1776957413520,66.72,78306.17,29.2,-0.00252,0.0,0.41776]
[1776957413655,66.72,78305.98,29.2,-0.00252,0.0,0.41782]
[1776957415535,66.72,78309.11,29.2,-0.00252,0.0,0.41681]
[1776957421047,66.72,78311.58,29.2,-0.00251,0.0,0.41601]
[1776957426082,66.72,78310.98,29.2,-0.00251,0.0,0.41621]
[1776957429039,66.72,78299.4,29.2,-0.00254,0.0,0.41995]
[1776957429104,66.72,78301.32,29.2,-0.00253,0.0,0.41933]
[1776957434442,66.72,78306.53,29.2,-0.00252,0.0,0.41764]
[1776957434698,66.72,78310.51,29.2,-0.00251,0.0,0.41636]
[1776957435156,66.72,78322.63,29.2,-0.00249,0.0,0.41246]
[1776957437084,66.72,78320.21,29.2,-0.00249,0.0,0.41324]
[1776957437674,66.72,78320.21,29.2,-0.00249,0.0,0.41324]
[1776957438188,66.72,78364.36,29.2,-0.0024,0.0,0.3993]
[1776957440885,66.72,78362.95,29.2,-0.0024,0.0,0.39974]
[1776957441241,66.72,78362.95,29.2,-0.0024,0.0,0.39974]
[1776957443190,66.72,78366.78,29.2,-0.00239,0.0,0.39855]
[1776957444207,66.72,78370.9,29.2,-0.00238,0.0,0.39728]
[1776957444252,66.72,78394.89,29.2,-0.00233,0.0,0.38991]
[1776957445253,66.72,78414.77,29.2,-0.00229,0.0,0.38391]
[1776957446455,66.72,78430.38,29.2,-0.00226,0.0,0.37924]
[1776957448271,66.72,78452.06,29.2,-0.00222,0.0,0.37286]
[1776957453642,66.72,78453.29,29.2,-0.00221,0.0,0.37181]
[1776957455539,66.72,78457.85,29.2,-0.00221,0.0,0.37048]
[1776957455652,66.72,78473.43,29.2,-0.00218,0.0,0.36598]
[1776957459059,66.72,78486.13,29.2,-0.00215,0.0,0.36234]
[1776957460280,66.72,78493.9,29.2,-0.00214,0.0,0.36013]
[1776957463909,66.72,78474.18,29.2,-0.00217,0.0,0.36576]
[1776957465185,66.72,78467.56,29.2,-0.00219,0.0,0.36767]
[1776957465674,66.72,78467.56,29.2,-0.00219,0.0,0.36767]
[1776957468279,66.72,78463.43,29.2,-0.00219,0.0,0.36886]
[1776957471883,66.72,78464.96,29.2,-0.00219,0.0,0.36842]
[1776957476451,66.72,78483.41,29.2,-0.00216,0.0,0.36311]
[1776957478489,66.72,78454.36,29.2,-0.00221,0.0,0.3715]
[1776957480671,66.72,78444.68,29.2,-0.00223,0.0,0.37433]
[1776957481357,66.72,78437.69,29.2,-0.00224,0.0,0.37639]
[1776957483628,66.72,78463.22,29.2,-0.00219,0.0,0.36892]
[1776957483730,66.72,78463.22,29.2,-0.00219,0.0,0.36892]
[1776957487448,66.72,78477.29,29.2,-0.00217,0.0,0.36487]
[1776957489381,66.72,78491.53,29.2,-0.00214,0.0,0.3608]
[1776957490135,66.72,78499.46,29.2,-0.00213,0.0,0.35855]
[1776957492682,66.72,78505.3,29.2,-0.00211,0.0,0.35691]
[1776957496272,66.72,78507.48,29.2,-0.00211,0.0,0.35629]
[1776957500456,66.72,78507.69,29.2,-0.00211,0.0,0.35624]
[1776957502391,66.72,78491.17,29.2,-0.00214,0.0,0.3609]
[1776957504632,66.72,78487.56,29.2,-0.00215,0.0,0.36193]
[1776957508059,66.72,78473.31,29.2,-0.00218,0.0,0.36601]
[1776957508633,66.72,78473.31,29.2,-0.00218,0.0,0.36601]
[1776957508884,66.72,78470.02,29.2,-0.00218,0.0,0.36696]
[1776957511737,66.72,78463.75,29.2,-0.00219,0.0,0.36877]
[1776957518800,66.72,78474.77,29.2,-0.00217,0.0,0.36492]
[1776957523835,66.72,78469.46,29.2,-0.00218,0.0,0.36644]
[1776957528870,66.72,78451.3,29.2,-0.00221,0.0,0.37171]
[1776957534072,66.72,78443.66,29.2,-0.00223,0.0,0.37395]
[1776957536937,66.72,78425.32,29.2,-0.00227,0.0,0.37936]
[1776957541654,66.72,78408.6,29.2,-0.0023,0.0,0.38436]
[1776957543986,66.72,78422.72,29.2,-0.00227,0.0,0.38013]
[1776957549024,66.72,78429.65,29.2,-0.00226,0.0,0.37808]
[1776957554060,66.72,78444.64,29.2,-0.00223,0.0,0.37366]
[1776957559096,66.72,78467.64,29.2,-0.00218,0.0,0.36697]
[1776957564131,66.72,78455.87,29.2,-0.00221,0.0,0.37038]
[1776957569754,66.72,78452.79,29.2,-0.00221,0.0,0.37128]
[1776957575208,66.72,78464.35,29.2,-0.00218,0.0,0.36724]
[1776957580266,66.72,78470.12,29.2,-0.00217,0.0,0.36558]
[1776957585300,66.72,78457.92,29.2,-0.0022,0.0,0.3691]
[1776957586311,66.72,78441.8,29.2,-0.00223,0.0,0.37381]
[1776957591345,66.72,78424.46,29.2,-0.00226,0.0,0.37892]
[1776957595399,66.72,78422.18,29.2,-0.00227,0.0,0.3796]
[1776957596638,66.72,78432.62,29.2,-0.00225,0.0,0.37651]
[1776957596685,66.72,78435.16,29.2,-0.00224,0.0,0.37576]
[1776957601767,66.72,78431.39,29.2,-0.00225,0.0,0.37687]
[1776957603544,66.72,78457.01,29.2,-0.0022,0.0,0.36937]
[1776957609475,66.72,78451.28,29.2,-0.00221,0.0,0.37103]
[1776957614510,66.72,78464.24,29.2,-0.00218,0.0,0.36727]
[1776957619545,66.72,78452.96,29.2,-0.00221,0.0,0.37054]
[1776957624580,66.72,78443.46,29.2,-0.00223,0.0,0.37332]
[1776957629791,66.72,78431.1,29.2,-0.00225,0.0,0.37696]
[1776957634874,66.72,78432.08,29.2,-0.00224,0.0,0.37598]
[1776957640106,66.72,78422.51,29.2,-0.00226,0.0,0.37881]
[1776957645734,66.72,78437.02,29.2,-0.00223,0.0,0.37452]
[1776957647748,66.72,78459.65,29.2,-0.00219,0.0,0.36792]
[1776957652783,66.72,78454.17,29.2,-0.0022,0.0,0.36951]
[1776957657820,66.72,78454.64,29.2,-0.0022,0.0,0.36937]
[1776957662857,66.72,78441.49,29.2,-0.00223,0.0,0.37321]
[1776957667891,66.72,78467.62,29.2,-0.00217,0.0,0.36562]
[1776957672926,66.72,78469.36,29.2,-0.00217,0.0,0.36512]
[1776957677961,66.72,78472.06,29.2,-0.00217,0.0,0.36435]
[1776957682996,66.72,78477.74,29.2,-0.00216,0.0,0.36272]
[1776957688039,66.72,78471.78,29.2,-0.00217,0.0,0.36443]
[1776957693074,66.72,78472.41,29.2,-0.00216,0.0,0.36358]
[1776957698109,66.72,78471.46,29.2,-0.00216,0.0,0.36385]
[1776957703144,66.72,78484.79,29.2,-0.00214,0.0,0.36005]
[1776957708216,66.72,78480.21,29.2,-0.00215,0.0,0.36135]
[1776957714221,66.72,78488.82,29.2,-0.00213,0.0,0.3589]
[1776957719304,66.72,78483.95,29.2,-0.00214,0.0,0.36028]
[1776957724829,66.72,78479.93,29.2,-0.00215,0.0,0.36143]
[1776957730335,66.72,78494.45,29.2,-0.00212,0.0,0.35731]
[1776957732718,66.72,78510.4,29.2,-0.00209,0.0,0.35284]
[1776957738750,66.72,78522.71,29.2,-0.00207,0.0,0.34943]
[1776957743852,66.72,78532.82,29.2,-0.00205,0.0,0.34664]
[1776957746829,66.72,78514.17,29.2,-0.00208,0.0,0.35179]
[1776957752489,66.72,78494.73,29.2,-0.00212,0.0,0.35657]
[1776957757524,66.72,78519.31,29.2,-0.00207,0.0,0.34971]
[1776957760545,66.72,78493.63,29.2,-0.00212,0.0,0.35688]
[1776957765900,66.72,78491.1,29.2,-0.00212,0.0,0.3576]
[1776957767593,66.72,78470.14,29.2,-0.00216,0.0,0.36355]
[1776957772831,66.72,78460.82,29.2,-0.00218,0.0,0.36623]
[1776957775651,66.72,78491.09,29.2,-0.00212,0.0,0.3576]
[1776957780686,66.72,78494.59,29.2,-0.00212,0.0,0.35661]
[1776957785721,66.72,78494.98,29.2,-0.00211,0.0,0.3565]
[1776957790755,66.72,78493.54,29.2,-0.00212,0.0,0.35691]
[1776957795791,66.72,78507.68,29.2,-0.00209,0.0,0.35294]
[1776957800828,66.72,78521.38,29.2,-0.00207,0.0,0.34914]
[1776957805863,66.72,78527.89,29.2,-0.00205,0.0,0.34735]
[1776957811076,66.72,78521.31,29.2,-0.00207,0.0,0.34916]
[1776957813920,66.72,78534.53,29.2,-0.00204,0.0,0.34488]
[1776957818955,66.72,78535.23,29.2,-0.00204,0.0,0.34469]
[1776957824018,66.72,78535.32,29.2,-0.00204,0.0,0.34466]
[1776957830053,66.72,78538.5,29.2,-0.00203,0.0,0.3438]
[1776957830455,66.72,78538.5,29.2,-0.00203,0.0,0.3438]
[1776957830716,66.72,78538.5,29.2,-0.00203,0.0,0.3438]
[1776957831055,66.72,78603.22,29.2,-0.00192,0.0,0.32656]
[1776957832066,66.72,78663.77,29.2,-0.00182,0.0,0.31113]
[1776957832695,66.72,78663.77,29.2,-0.00182,0.0,0.31113]
[1776957832728,66.72,78663.77,29.2,-0.00182,0.0,0.31113]
[1776957832916,66.72,78663.77,29.2,-0.00182,0.0,0.31113]
[1776957833079,66.72,78663.22,29.2,-0.00182,0.0,0.31127]
[1776957837121,66.72,78685.23,29.2,-0.00178,0.0,0.30582]
[1776957840145,66.72,78668.5,29.2,-0.00181,0.0,0.30995]
[1776957843938,66.72,78681.09,29.2,-0.00179,0.0,0.30684]
[1776957843965,66.72,78681.09,29.2,-0.00179,0.0,0.30684]
[1776957844176,66.72,78676.11,29.2,-0.0018,0.0,0.30807]
[1776957847371,66.72,78665.07,29.2,-0.00181,0.0,0.31081]
[1776957849112,66.72,78668.65,29.2,-0.00181,0.0,0.30992]
[1776957849848,66.72,78683.51,29.2,-0.00178,0.0,0.30625]
[1776957850509,66.72,78683.51,29.2,-0.00178,0.0,0.30625]
[1776957851000,66.72,78683.51,29.2,-0.00178,0.0,0.30625]
[1776957852167,66.72,78662.11,29.2,-0.00182,0.0,0.31155]
[1776957853697,66.72,78653.03,29.2,-0.00183,0.0,0.31382]
[1776957855826,66.72,78645.76,29.2,-0.00185,0.0,0.31565]
[1776957859562,66.72,78626.61,29.2,-0.00188,0.0,0.32052]
[1776957862854,66.72,78621.92,29.2,-0.00189,0.0,0.32172]
[1776957867190,66.72,78639.3,29.2,-0.00186,0.0,0.31729]
[1776957873094,66.72,78623.5,29.2,-0.00188,0.0,0.32071]
[1776957879013,66.72,78621.91,29.2,-0.00188,0.0,0.32111]
[1776957887482,66.72,78614.27,29.2,-0.0019,0.0,0.32308]
[1776957892517,66.72,78625.43,29.2,-0.00188,0.0,0.32021]
[1776957895379,66.72,78623.13,29.2,-0.00188,0.0,0.3208]
[1776957895718,66.72,78623.13,29.2,-0.00188,0.0,0.3208]
[1776957898308,66.72,78617.03,29.2,-0.00189,0.0,0.32237]
[1776957899077,66.72,78617.03,29.2,-0.00189,0.0,0.32237]
[1776957901583,66.72,78595.0,29.2,-0.00193,0.0,0.32808]
[1776957904107,66.72,78595.63,29.2,-0.00193,0.0,0.32792]
[1776957910646,66.72,78606.39,29.2,-0.00191,0.0,0.32512]
[1776957912270,66.72,78605.75,29.2,-0.00191,0.0,0.32528]
[1776957915853,66.72,78592.8,29.2,-0.00193,0.0,0.32866]
[1776957918670,66.72,78592.59,29.2,-0.00193,0.0,0.32871]
[1776957922076,66.72,78595.26,29.2,-0.00193,0.0,0.32801]
[1776957924531,66.72,78594.36,29.2,-0.00193,0.0,0.32825]
[1776957929375,66.72,78588.38,29.2,-0.00194,0.0,0.32982]
[1776957932013,66.72,78588.79,29.2,-0.00194,0.0,0.32909]
[1776957932044,66.72,78592.85,29.2,-0.00193,0.0,0.32802]
[1776957937439,66.72,78597.35,29.2,-0.00192,0.0,0.32685]
[1776957940499,66.72,78580.26,29.2,-0.00195,0.0,0.33133]
[1776957947907,66.72,78576.88,29.2,-0.00196,0.0,0.33222]
[1776957952952,66.72,78577.06,29.2,-0.00196,0.0,0.33217]
[1776957957987,66.72,78570.94,29.2,-0.00197,0.0,0.3338]
[1776957963022,66.72,78559.77,29.2,-0.00199,0.0,0.33677]
[1776957968057,66.72,78562.35,29.2,-0.00198,0.0,0.33608]
[1776957973093,66.72,78545.94,29.2,-0.00201,0.0,0.34049]
[1776957978128,66.72,78546.5,29.2,-0.00201,0.0,0.34034]
[1776957983163,66.72,78533.6,29.2,-0.00203,0.0,0.34384]
[1776957988199,66.72,78534.83,29.2,-0.00203,0.0,0.34351]
[1776957993254,66.72,78538.22,29.2,-0.00202,0.0,0.34194]
[1776957998275,66.72,78524.24,29.2,-0.00205,0.0,0.34576]
[1776958003312,66.72,78524.37,29.2,-0.00205,0.0,0.34572]
[1776958005324,66.72,78494.96,29.2,-0.0021,0.0,0.35386]
[1776958010359,66.72,78495.88,29.2,-0.0021,0.0,0.35361]
[1776958015394,66.72,78500.53,29.2,-0.00209,0.0,0.35231]
[1776958021060,66.72,78505.86,29.2,-0.00208,0.0,0.35083]
[1776958024457,66.72,78527.43,29.2,-0.00204,0.0,0.34488]
[1776958029492,66.72,78528.09,29.2,-0.00204,0.0,0.3447]
[1776958034528,66.72,78514.97,29.2,-0.00206,0.0,0.34831]
[1776958039563,66.72,78510.61,29.2,-0.00207,0.0,0.34951]
[1776958044604,66.72,78517.88,29.2,-0.00206,0.0,0.3475]
[1776958049638,66.72,78516.08,29.2,-0.00206,0.0,0.348]
[1776958054673,66.72,78517.77,29.2,-0.00205,0.0,0.34688]
[1776958059715,66.72,78516.72,29.2,-0.00206,0.0,0.34717]
[1776958061786,66.72,78517.63,29.2,-0.00205,0.0,0.34692]
[1776958061828,66.72,78518.98,29.2,-0.00205,0.0,0.34655]
[1776958067771,66.72,78509.9,29.2,-0.00207,0.0,0.34905]
[1776958072806,66.72,78522.13,29.2,-0.00205,0.0,0.34569]
[1776958077841,66.72,78530.8,29.2,-0.00203,0.0,0.34332]
[1776958082876,66.72,78528.66,29.2,-0.00203,0.0,0.3439]
[1776958087911,66.72,78527.32,29.2,-0.00204,0.0,0.34427]
[1776958092946,66.72,78527.01,29.2,-0.00204,0.0,0.34435]
[1776958097981,66.72,78521.26,29.2,-0.00205,0.0,0.34593]
[1776958103017,66.72,78520.79,29.2,-0.00205,0.0,0.34605]
[1776958107908,66.72,78522.47,29.2,-0.00205,0.0,0.34559]
[1776958108052,66.72,78543.99,29.2,-0.00201,0.0,0.33974]
[1776958110198,66.72,78548.51,29.2,-0.002,0.0,0.33852]
[1776958112022,66.72,78543.13,29.2,-0.002,0.0,0.33934]
[1776958115029,66.72,78532.46,29.2,-0.00202,0.0,0.34222]
[1776958117899,66.72,78531.88,29.2,-0.00202,0.0,0.34238]
[1776958123142,66.72,78514.91,29.2,-0.00206,0.0,0.34702]
[1776958125099,66.72,78506.11,29.2,-0.00207,0.0,0.34945]
[1776958131224,66.72,78515.42,29.2,-0.00205,0.0,0.34688]
[1776958136259,66.72,78514.64,29.2,-0.00206,0.0,0.3471]
[1776958139264,66.72,78507.45,29.2,-0.00207,0.0,0.34908]
[1776958143051,66.72,78508.64,29.2,-0.00207,0.0,0.34875]
[1776958148347,66.72,78509.26,29.2,-0.00207,0.0,0.34858]
[1776958153382,66.72,78509.32,29.2,-0.00207,0.0,0.34856]
[1776958158417,66.72,78504.61,29.2,-0.00207,0.0,0.34986]
[1776958163451,66.72,78502.01,29.2,-0.00208,0.0,0.35059]
[1776958166473,66.72,78485.85,29.2,-0.00211,0.0,0.3551]
[1776958171508,66.72,78484.67,29.2,-0.00211,0.0,0.35477]
[1776958173531,66.72,78461.62,29.2,-0.00215,0.0,0.36129]
[1776958175406,66.72,78438.9,29.2,-0.00219,0.0,0.36782]
[1776958180582,66.72,78429.4,29.2,-0.00221,0.0,0.37058]
[1776958185617,66.72,78416.4,29.2,-0.00224,0.0,0.37439]
[1776958190652,66.72,78414.42,29.2,-0.00224,0.0,0.37497]
[1776958195687,66.72,78421.27,29.2,-0.00223,0.0,0.37296]
[1776958200722,66.72,78417.35,29.2,-0.00224,0.0,0.37411]
[1776958204750,66.72,78393.26,29.2,-0.00228,0.0,0.38126]
[1776958209785,66.72,78379.74,29.2,-0.00231,0.0,0.38532]
[1776958212806,66.72,78394.16,29.2,-0.00228,0.0,0.38099]
[1776958218204,66.72,78395.51,29.2,-0.00228,0.0,0.38058]
[1776958220197,66.72,78380.5,29.2,-0.00231,0.0,0.38509]
[1776958228919,66.72,78361.14,29.2,-0.00235,0.0,0.39097]
[1776958233954,66.72,78359.14,29.2,-0.00235,0.0,0.39087]
[1776958236979,66.72,78343.88,29.2,-0.00238,0.0,0.39557]
[1776958240000,66.72,78370.07,29.2,-0.00233,0.0,0.38754]
[1776958245035,66.72,78379.5,29.2,-0.00231,0.0,0.38469]
[1776958250070,66.72,78381.96,29.2,-0.0023,0.0,0.38395]
[1776958253090,66.72,78396.87,29.2,-0.00227,0.0,0.37948]
[1776958258126,66.72,78399.5,29.2,-0.00227,0.0,0.3787]
[1776958263161,66.72,78393.37,29.2,-0.00228,0.0,0.38053]
[1776958266517,66.72,78396.58,29.2,-0.00227,0.0,0.37957]
[1776958271217,66.72,78413.5,29.2,-0.00224,0.0,0.37455]
[1776958276253,66.72,78413.21,29.2,-0.00224,0.0,0.37464]
[1776958281288,66.72,78418.18,29.2,-0.00223,0.0,0.37318]
[1776958284309,66.72,78404.22,29.2,-0.00226,0.0,0.3773]
[1776958289344,66.72,78399.99,29.2,-0.00227,0.0,0.37855]
[1776958292365,66.72,78414.13,29.2,-0.00223,0.0,0.37368]
[1776958294379,66.72,78433.16,29.2,-0.0022,0.0,0.36812]
[1776958299414,66.72,78441.18,29.2,-0.00218,0.0,0.3658]
[1776958304449,66.72,78452.35,29.2,-0.00216,0.0,0.36259]
[1776958309484,66.72,78453.24,29.2,-0.00216,0.0,0.36234]
[1776958314519,66.72,78456.18,29.2,-0.00215,0.0,0.3615]
[1776958315526,66.72,78470.22,29.2,-0.00213,0.0,0.35751]
[1776958320562,66.72,78476.84,29.2,-0.00211,0.0,0.35564]
[1776958325597,66.72,78487.07,29.2,-0.0021,0.0,0.35278]
[1776958330631,66.72,78486.14,29.2,-0.0021,0.0,0.35303]
[1776958335667,66.72,78477.79,29.2,-0.00211,0.0,0.35538]
[1776958340702,66.72,78474.34,29.2,-0.00212,0.0,0.35635]
[1776958345737,66.72,78475.27,29.2,-0.00212,0.0,0.35608]
[1776958348758,66.72,78489.47,29.2,-0.00209,0.0,0.35211]
[1776958353793,66.72,78491.32,29.2,-0.00208,0.0,0.35093]
[1776958358828,66.72,78495.95,29.2,-0.00207,0.0,0.34965]
[1776958361849,66.72,78478.92,29.2,-0.00211,0.0,0.3544]
[1776958364903,66.72,78500.52,29.2,-0.00207,0.0,0.34838]
[1776958369938,66.72,78484.58,29.2,-0.0021,0.0,0.35281]
[1776958374973,66.72,78479.87,29.2,-0.0021,0.0,0.35413]
[1776958375927,66.72,78479.87,29.2,-0.0021,0.0,0.35413]
[1776958381016,66.72,78480.56,29.2,-0.0021,0.0,0.35394]
[1776958385044,66.72,78498.99,29.2,-0.00207,0.0,0.34881]
[1776958390081,66.72,78511.79,29.2,-0.00205,0.0,0.34528]
[1776958392096,66.72,78491.88,29.2,-0.00208,0.0,0.35078]
[1776958397130,66.72,78488.92,29.2,-0.00209,0.0,0.3516]
[1776958402166,66.72,78505.53,29.2,-0.00206,0.0,0.347]
[1776958406513,66.72,78511.73,29.2,-0.00205,0.0,0.3453]
[1776958409485,66.72,78500.89,29.2,-0.00207,0.0,0.34828]
[1776958415257,66.72,78505.5,29.2,-0.00205,0.0,0.34636]
[1776958420297,66.72,78494.11,29.2,-0.00207,0.0,0.3495]
[1776958423631,66.72,78502.43,29.2,-0.00206,0.0,0.3472]
[1776958428357,66.72,78518.56,29.2,-0.00203,0.0,0.34279]
[1776958433391,66.72,78523.26,29.2,-0.00202,0.0,0.34151]
[1776958438427,66.72,78528.06,29.2,-0.00201,0.0,0.34021]
[1776958443462,66.72,78524.32,29.2,-0.00202,0.0,0.34122]
[1776958449503,66.72,78524.07,29.2,-0.00202,0.0,0.34129]
[1776958454539,66.72,78522.46,29.2,-0.00202,0.0,0.34172]
[1776958459574,66.72,78524.33,29.2,-0.00202,0.0,0.34122]
[1776958464609,66.72,78522.88,29.2,-0.00202,0.0,0.34161]
[1776958467630,66.72,78503.87,29.2,-0.00206,0.0,0.34681]
[1776958472664,66.72,78503.9,29.2,-0.00205,0.0,0.34615]
[1776958477700,66.72,78498.68,29.2,-0.00206,0.0,0.34759]
[1776958482736,66.72,78494.91,29.2,-0.00207,0.0,0.34863]
[1776958487771,66.72,78501.09,29.2,-0.00206,0.0,0.34692]
[1776958492808,66.72,78518.59,29.2,-0.00203,0.0,0.34213]
[1776958496838,66.72,78533.79,29.2,-0.002,0.0,0.33802]
[1776958501873,66.72,78533.9,29.2,-0.002,0.0,0.33799]
[1776958506908,66.72,78533.34,29.2,-0.002,0.0,0.33814]
[1776958511943,66.72,78530.98,29.2,-0.002,0.0,0.33878]
[1776958516978,66.72,78524.78,29.2,-0.00201,0.0,0.34045]
[1776958522013,66.72,78523.63,29.2,-0.00202,0.0,0.34076]
[1776958527048,66.72,78525.32,29.2,-0.00201,0.0,0.34031]
[1776958532083,66.72,78522.87,29.2,-0.00201,0.0,0.34033]
[1776958537120,66.72,78518.11,29.2,-0.00202,0.0,0.34162]
[1776958542155,66.72,78515.09,29.2,-0.00203,0.0,0.34244]
[1776958547194,66.72,78530.91,29.2,-0.002,0.0,0.33816]
[1776958552234,66.72,78535.95,29.2,-0.00199,0.0,0.3368]
[1776958557269,66.72,78540.28,29.2,-0.00198,0.0,0.33564]
[1776958562304,66.72,78540.93,29.2,-0.00198,0.0,0.33547]
[1776958567341,66.72,78541.45,29.2,-0.00198,0.0,0.33533]
[1776958572375,66.72,78541.48,29.2,-0.00198,0.0,0.33532]
[1776958577410,66.72,78543.74,29.2,-0.00198,0.0,0.33472]
[1776958581560,66.72,78542.94,29.2,-0.00198,0.0,0.33493]
[1776958583968,66.72,78548.51,29.2,-0.00197,0.0,0.33345]
[1776958585637,66.72,78541.13,29.2,-0.00198,0.0,0.33542]
[1776958589432,66.72,78543.39,29.2,-0.00198,0.0,0.33481]
[1776958591353,66.72,78547.68,29.2,-0.00197,0.0,0.33367]
[1776958592493,66.72,78553.8,29.2,-0.00196,0.0,0.33142]
[1776958597556,66.72,78555.88,29.2,-0.00195,0.0,0.33087]
[1776958602592,66.72,78561.54,29.2,-0.00194,0.0,0.32938]
[1776958607627,66.72,78560.29,29.2,-0.00194,0.0,0.3297]
[1776958612662,66.72,78560.47,29.2,-0.00194,0.0,0.32966]
[1776958617696,66.72,78558.43,29.2,-0.00195,0.0,0.33019]
[1776958622731,66.72,78558.83,29.2,-0.00195,0.0,0.33009]
[1776958627767,66.72,78556.48,29.2,-0.00195,0.0,0.33071]
[1776958632845,66.72,78556.33,29.2,-0.00195,0.0,0.33075]
[1776958632846,66.72,78535.3,29.2,-0.00199,0.0,0.33634]
[1776958634817,66.72,78514.08,29.2,-0.00203,0.0,0.34207]
[1776958635997,66.72,78514.08,29.2,-0.00203,0.0,0.34207]
[1776958636908,66.72,78511.04,29.2,-0.00203,0.0,0.3429]
[1776958639121,66.72,78492.93,29.2,-0.00207,0.0,0.34787]
[1776958640424,66.72,78484.45,29.2,-0.00208,0.0,0.35022]
[1776958642128,66.72,78480.29,29.2,-0.00209,0.0,0.35137]
[1776958647916,66.72,78475.64,29.2,-0.0021,0.0,0.35267]
[1776958652951,66.72,78472.85,29.2,-0.0021,0.0,0.35279]
[1776958657986,66.72,78471.83,29.2,-0.0021,0.0,0.35308]
[1776958661007,66.72,78486.66,29.2,-0.00207,0.0,0.34895]
[1776958666042,66.72,78496.15,29.2,-0.00206,0.0,0.34633]
[1776958671076,66.72,78498.16,29.2,-0.00205,0.0,0.34578]
[1776958676112,66.72,78494.21,29.2,-0.00206,0.0,0.34686]
[1776958681147,66.72,78491.18,29.2,-0.00206,0.0,0.3477]
[1776958685768,66.72,78499.82,29.2,-0.00205,0.0,0.34532]
[1776958686030,66.72,78514.26,29.2,-0.00202,0.0,0.34138]
[1776958686845,66.72,78534.32,29.2,-0.00199,0.0,0.33597]
[1776958688462,66.72,78537.19,29.2,-0.00198,0.0,0.3352]
[1776958694246,66.72,78538.39,29.2,-0.00198,0.0,0.33488]
[1776958699282,66.72,78543.0,29.2,-0.00197,0.0,0.33365]
[1776958704317,66.72,78537.93,29.2,-0.00198,0.0,0.335]
[1776958709352,66.72,78536.75,29.2,-0.00198,0.0,0.33532]
[1776958712822,66.72,78536.7,29.2,-0.00198,0.0,0.3347]
[1776958718416,66.72,78524.21,29.2,-0.002,0.0,0.33805]
[1776958723454,66.72,78522.56,29.2,-0.002,0.0,0.33849]
[1776958728489,66.72,78518.67,29.2,-0.00201,0.0,0.33954]
[1776958733524,66.72,78524.79,29.2,-0.002,0.0,0.33789]
[1776958738559,66.72,78519.38,29.2,-0.00201,0.0,0.33935]
[1776958743594,66.72,78523.78,29.2,-0.002,0.0,0.33816]
[1776958748629,66.72,78529.95,29.2,-0.00199,0.0,0.3365]
[1776958753664,66.72,78532.79,29.2,-0.00199,0.0,0.33574]
[1776958758699,66.72,78539.03,29.2,-0.00197,0.0,0.33408]
[1776958763734,66.72,78538.66,29.2,-0.00198,0.0,0.33417]
[1776958768769,66.72,78537.9,29.2,-0.00198,0.0,0.33438]
[1776958773804,66.72,78538.41,29.2,-0.00197,0.0,0.33361]
[1776958778839,66.72,78540.93,29.2,-0.00197,0.0,0.33294]
[1776958782867,66.72,78557.21,29.2,-0.00194,0.0,0.32864]
[1776958787903,66.72,78561.93,29.2,-0.00193,0.0,0.3274]
[1776958792707,66.72,78562.92,29.2,-0.00193,0.0,0.32714]
[1776958797973,66.72,78578.17,29.2,-0.0019,0.0,0.32317]
[1776958803008,66.72,78580.41,29.2,-0.0019,0.0,0.32259]
[1776958805600,66.72,78580.17,29.2,-0.0019,0.0,0.32266]
[1776958809055,66.72,78559.69,29.2,-0.00194,0.0,0.32799]
[1776958811068,66.72,78544.03,29.2,-0.00196,0.0,0.33211]
[1776958816104,66.72,78533.09,29.2,-0.00198,0.0,0.33503]
[1776958816735,66.72,78533.09,29.2,-0.00198,0.0,0.33503]
[1776958820132,66.72,78558.82,29.2,-0.00194,0.0,0.32821]
[1776958825167,66.72,78558.54,29.2,-0.00194,0.0,0.32829]
[1776958830202,66.72,78551.24,29.2,-0.00195,0.0,0.33021]
[1776958832216,66.72,78566.71,29.2,-0.00192,0.0,0.32553]
[1776958837252,66.72,78571.09,29.2,-0.00191,0.0,0.32439]
[1776958842289,66.72,78567.38,29.2,-0.00192,0.0,0.32535]
[1776958846332,66.72,78585.43,29.2,-0.00189,0.0,0.32068]
[1776958847334,66.72,78585.43,29.2,-0.00189,0.0,0.32068]
[1776958847336,66.72,78587.86,29.2,-0.00188,0.0,0.32006]
[1776958852371,66.72,78600.23,29.2,-0.00186,0.0,0.3169]
[1776958854451,66.72,78599.98,29.2,-0.00186,0.0,0.31696]
[1776958854455,66.72,78601.59,29.2,-0.00186,0.0,0.31655]
[1776958855416,66.72,78601.59,29.2,-0.00186,0.0,0.31655]
[1776958855502,66.72,78599.68,29.2,-0.00186,0.0,0.31704]
[1776958861434,66.72,78598.74,29.2,-0.00187,0.0,0.31728]
[1776958866469,66.72,78601.63,29.2,-0.00186,0.0,0.31654]
[1776958871477,66.72,78606.89,29.2,-0.00185,0.0,0.31521]
[1776958877549,66.72,78611.9,29.2,-0.00184,0.0,0.31394]
[1776958882584,66.72,78588.58,29.2,-0.00188,0.0,0.31988]
[1776958887619,66.72,78575.07,29.2,-0.00191,0.0,0.32336]
[1776958892654,66.72,78568.93,29.2,-0.00191,0.0,0.32433]
[1776958897689,66.72,78585.03,29.2,-0.00188,0.0,0.32017]
[1776958902724,66.72,78583.55,29.2,-0.00189,0.0,0.32055]
[1776958906752,66.72,78561.13,29.2,-0.00193,0.0,0.32636]
[1776958911787,66.72,78563.43,29.2,-0.00192,0.0,0.32576]
[1776958916822,66.72,78550.98,29.2,-0.00194,0.0,0.32902]
[1776958921857,66.72,78563.04,29.2,-0.00192,0.0,0.32586]
[1776958926892,66.72,78551.15,29.2,-0.00194,0.0,0.32898]
[1776958931927,66.72,78540.85,29.2,-0.00196,0.0,0.3317]
[1776958936964,66.72,78539.23,29.2,-0.00196,0.0,0.33213]
[1776958942000,66.72,78560.38,29.2,-0.00193,0.0,0.32656]
[1776958947035,66.72,78574.01,29.2,-0.0019,0.0,0.32301]
[1776958952070,66.72,78580.91,29.2,-0.00189,0.0,0.32062]
[1776958957105,66.72,78580.42,29.2,-0.00189,0.0,0.32074]
[1776958962139,66.72,78585.34,29.2,-0.00188,0.0,0.31948]
[1776958967175,66.72,78588.58,29.2,-0.00188,0.0,0.31865]
[1776958972210,66.72,78585.83,29.2,-0.00188,0.0,0.31936]
[1776958975242,66.72,78591.94,29.2,-0.00187,0.0,0.31779]
[1776958975343,66.72,78592.99,29.2,-0.00187,0.0,0.31753]
[1776958981273,66.72,78595.66,29.2,-0.00186,0.0,0.31685]
[1776958986310,66.72,78574.52,29.2,-0.0019,0.0,0.32227]
[1776958991345,66.72,78575.35,29.2,-0.0019,0.0,0.32205]
[1776958996382,66.72,78584.16,29.2,-0.00188,0.0,0.31978]
[1776958998395,66.72,78599.62,29.2,-0.00186,0.0,0.31584]
[1776958998767,66.72,78599.62,29.2,-0.00186,0.0,0.31584]
[1776958999403,66.72,78599.1,29.2,-0.00186,0.0,0.31597]
[1776959000352,66.72,78599.1,29.2,-0.00186,0.0,0.31597]
[1776959000410,66.72,78603.68,29.2,-0.00185,0.0,0.31481]
[1776959001870,66.72,78603.96,29.2,-0.00185,0.0,0.31474]
[1776959002423,66.72,78607.38,29.2,-0.00184,0.0,0.31388]
[1776959007459,66.72,78610.15,29.2,-0.00184,0.0,0.31318]
[1776959012494,66.72,78611.05,29.2,-0.00183,0.0,0.31235]
[1776959017529,66.72,78611.07,29.2,-0.00183,0.0,0.31235]
[1776959022564,66.72,78613.61,29.2,-0.00183,0.0,0.31171]
[1776959027599,66.72,78622.22,29.2,-0.00182,0.0,0.30956]
[1776959033112,66.72,78617.0,29.2,-0.00182,0.0,0.31086]
[1776959033641,66.72,78585.37,29.2,-0.00188,0.0,0.31886]
[1776959039163,66.72,78575.42,29.2,-0.00189,0.0,0.32142]
[1776959039242,66.72,78575.42,29.2,-0.00189,0.0,0.32142]
[1776959039339,66.72,78574.25,29.2,-0.0019,0.0,0.32172]
[1776959040163,66.72,78574.25,29.2,-0.0019,0.0,0.32172]
[1776959040242,66.72,78573.3,29.2,-0.0019,0.0,0.32196]
[1776959045725,66.72,78579.94,29.2,-0.00189,0.0,0.32025]
[1776959050763,66.72,78581.49,29.2,-0.00188,0.0,0.31986]
[1776959055799,66.72,78575.55,29.2,-0.00189,0.0,0.32138]
[1776959060834,66.72,78573.77,29.2,-0.0019,0.0,0.32184]
[1776959065869,66.72,78564.96,29.2,-0.00191,0.0,0.32412]
[1776959066954,66.72,78564.96,29.2,-0.00191,0.0,0.32412]
[1776959066970,66.72,78565.04,29.2,-0.00191,0.0,0.3241]
[1776959067944,66.72,78565.04,29.2,-0.00191,0.0,0.3241]
[1776959068035,66.72,78561.97,29.2,-0.00192,0.0,0.3249]
[1776959073967,66.72,78549.62,29.2,-0.00193,0.0,0.3275]
[1776959076594,66.72,78542.72,29.2,-0.00195,0.0,0.32932]
[1776959076989,66.72,78539.46,29.2,-0.00195,0.0,0.33018]
[1776959082032,66.72,78532.53,29.2,-0.00196,0.0,0.33201]
[1776959082745,66.72,78532.53,29.2,-0.00196,0.0,0.33201]
[1776959087066,66.72,78517.22,29.2,-0.00199,0.0,0.3361]
[1776959092102,66.72,78514.61,29.2,-0.002,0.0,0.3368]
[1776959097136,66.72,78524.24,29.2,-0.00198,0.0,0.33422]
[1776959102172,66.72,78516.88,29.2,-0.00199,0.0,0.33619]
[1776959103198,66.72,78502.72,29.2,-0.00202,0.0,0.34]
[1776959108234,66.72,78496.63,29.2,-0.00203,0.0,0.34166]
[1776959113269,66.72,78503.38,29.2,-0.00202,0.0,0.33983]
[1776959118304,66.72,78489.37,29.2,-0.00204,0.0,0.34364]
[1776959121325,66.72,78473.99,29.2,-0.00207,0.0,0.34787]
[1776959126360,66.72,78464.43,29.2,-0.00209,0.0,0.35052]
[1776959128560,66.72,78462.21,29.2,-0.00209,0.0,0.35114]
[1776959138443,66.72,78461.07,29.2,-0.00209,0.0,0.3508]
[1776959143479,66.72,78465.96,29.2,-0.00208,0.0,0.34944]
[1776959146985,66.72,78464.99,29.2,-0.00208,0.0,0.34971]
[1776959149208,66.72,78448.54,29.2,-0.00211,0.0,0.35431]
[1776959150167,66.72,78446.96,29.2,-0.00212,0.0,0.35475]
[1776959153933,66.72,78435.79,29.2,-0.00214,0.0,0.35791]
[1776959156930,66.72,78432.48,29.2,-0.00214,0.0,0.35885]
[1776959160195,66.72,78421.6,29.2,-0.00216,0.0,0.36196]
[1776959165651,66.72,78424.01,29.2,-0.00216,0.0,0.36127]
[1776959170686,66.72,78417.39,29.2,-0.00217,0.0,0.36317]
[1776959176927,66.72,78411.76,29.2,-0.00218,0.0,0.36479]
[1776959177374,66.72,78389.04,29.2,-0.00223,0.0,0.3714]
[1776959179566,66.72,78376.77,29.2,-0.00225,0.0,0.37501]
[1776959185799,66.72,78406.44,29.2,-0.00219,0.0,0.36633]
[1776959190837,66.72,78413.09,29.2,-0.00218,0.0,0.36441]
[1776959191843,66.72,78394.63,29.2,-0.00221,0.0,0.36908]
[1776959195660,66.72,78397.48,29.2,-0.00221,0.0,0.36825]
[1776959195889,66.72,78369.36,29.2,-0.00226,0.0,0.37651]
[1776959197909,66.72,78349.16,29.2,-0.0023,0.0,0.38255]
[1776959200464,66.72,78347.71,29.2,-0.00231,0.0,0.38299]
[1776959200559,66.72,78326.81,29.2,-0.00235,0.0,0.38934]
[1776959202845,66.72,78329.77,29.2,-0.00234,0.0,0.38843]
[1776959206699,66.72,78326.38,29.2,-0.00235,0.0,0.38947]
[1776959207627,66.72,78326.38,29.2,-0.00235,0.0,0.38947]
[1776959209911,66.72,78333.11,29.2,-0.00234,0.0,0.38741]
[1776959215072,66.72,78331.5,29.2,-0.00234,0.0,0.3879]
[1776959220107,66.72,78330.52,29.2,-0.00234,0.0,0.3882]
[1776959221175,66.72,78330.52,29.2,-0.00234,0.0,0.3882]
[1776959221182,66.72,78330.52,29.2,-0.00234,0.0,0.3882]
[1776959224352,66.72,78340.34,29.2,-0.00232,0.0,0.38522]
[1776959225207,66.72,78342.48,29.2,-0.00232,0.0,0.38457]
[1776959227160,66.72,78356.43,29.2,-0.00229,0.0,0.38037]
[1776959228421,66.72,78356.43,29.2,-0.00229,0.0,0.38037]
[1776959234209,66.72,78358.09,29.2,-0.00229,0.0,0.37987]
[1776959238237,66.72,78335.21,29.2,-0.00233,0.0,0.38677]
[1776959243272,66.72,78343.88,29.2,-0.00231,0.0,0.38415]
[1776959248307,66.72,78342.7,29.2,-0.00232,0.0,0.3845]
[1776959253351,66.72,78365.15,29.2,-0.00227,0.0,0.37707]
[1776959255364,66.72,78349.51,29.2,-0.0023,0.0,0.38174]
[1776959258386,66.72,78365.11,29.2,-0.00227,0.0,0.37708]
[1776959263423,66.72,78374.38,29.2,-0.00225,0.0,0.37433]
[1776959268458,66.72,78371.56,29.2,-0.00225,0.0,0.37516]
[1776959273493,66.72,78380.37,29.2,-0.00224,0.0,0.37256]
[1776959278527,66.72,78376.53,29.2,-0.00224,0.0,0.3737]
[1776959283563,66.72,78372.79,29.2,-0.00225,0.0,0.3748]
[1776959285577,66.72,78387.38,29.2,-0.00222,0.0,0.37051]
[1776959287524,66.72,78389.85,29.2,-0.00222,0.0,0.36979]
[1776959287591,66.72,78391.11,29.2,-0.00222,0.0,0.36942]
[1776959290419,66.72,78389.37,29.2,-0.00222,0.0,0.36993]
[1776959290612,66.72,78381.79,29.2,-0.00223,0.0,0.37215]
[1776959291363,66.72,78381.79,29.2,-0.00223,0.0,0.37215]
[1776959291618,66.72,78382.55,29.2,-0.00223,0.0,0.37192]
[1776959296631,66.72,78384.41,29.2,-0.00223,0.0,0.37138]
[1776959296657,66.72,78380.3,29.2,-0.00224,0.0,0.37259]
[1776959301689,66.72,78366.26,29.2,-0.00226,0.0,0.37674]
[1776959306725,66.72,78360.57,29.2,-0.00228,0.0,0.37843]
[1776959307210,66.72,78360.57,29.2,-0.00228,0.0,0.37843]
[1776959312766,66.72,78376.36,29.2,-0.00224,0.0,0.37305]
[1776959317802,66.72,78377.26,29.2,-0.00224,0.0,0.37279]
[1776959321830,66.72,78362.25,29.2,-0.00227,0.0,0.37723]
[1776959326865,66.72,78355.66,29.2,-0.00228,0.0,0.3792]
[1776959329456,66.72,78355.91,29.2,-0.00228,0.0,0.37912]
[1776959329489,66.72,78353.96,29.2,-0.00229,0.0,0.3797]
[1776959334921,66.72,78371.31,29.2,-0.00225,0.0,0.37454]
[1776959336613,66.72,78371.31,29.2,-0.00225,0.0,0.37454]
[1776959336614,66.72,78373.37,29.2,-0.00225,0.0,0.37394]
[1776959339547,66.72,78376.63,29.2,-0.00224,0.0,0.37297]
[1776959339572,66.72,78376.63,29.2,-0.00224,0.0,0.37297]
[1776959340964,66.72,78383.31,29.2,-0.00223,0.0,0.37101]
[1776959341009,66.72,78389.35,29.2,-0.00221,0.0,0.36924]
[1776959347551,66.72,78396.74,29.2,-0.0022,0.0,0.36709]
[1776959347554,66.72,78397.41,29.2,-0.0022,0.0,0.3669]
[1776959350546,66.72,78405.23,29.2,-0.00218,0.0,0.36463]
[1776959350613,66.72,78412.39,29.2,-0.00217,0.0,0.36257]
[1776959352045,66.72,78394.62,29.2,-0.0022,0.0,0.36771]
[1776959356073,66.72,78374.02,29.2,-0.00225,0.0,0.37374]
[1776959361110,66.72,78377.22,29.2,-0.00224,0.0,0.3728]
[1776959366145,66.72,78372.58,29.2,-0.00225,0.0,0.37417]
[1776959368159,66.72,78388.24,29.2,-0.00222,0.0,0.36957]
[1776959373193,66.72,78391.32,29.2,-0.00221,0.0,0.36798]
[1776959378229,66.72,78385.38,29.2,-0.00222,0.0,0.36972]
[1776959383264,66.72,78384.56,29.2,-0.00222,0.0,0.36996]
[1776959385278,66.72,78404.83,29.2,-0.00218,0.0,0.36407]
[1776959390313,66.72,78408.86,29.2,-0.00217,0.0,0.36291]
[1776959395348,66.72,78410.82,29.2,-0.00217,0.0,0.36235]
[1776959400383,66.72,78412.16,29.2,-0.00217,0.0,0.36196]
[1776959402397,66.72,78396.75,29.2,-0.0022,0.0,0.36641]
[1776959407433,66.72,78389.1,29.2,-0.00221,0.0,0.36863]
[1776959412468,66.72,78386.47,29.2,-0.00222,0.0,0.3694]
[1776959417511,66.72,78372.54,29.2,-0.00224,0.0,0.37349]
[1776959421539,66.72,78356.5,29.2,-0.00228,0.0,0.37824]
[1776959426574,66.72,78345.06,29.2,-0.0023,0.0,0.38167]
[1776959431608,66.72,78361.65,29.2,-0.00226,0.0,0.37601]
[1776959436645,66.72,78354.5,29.2,-0.00228,0.0,0.37814]
[1776959441679,66.72,78353.26,29.2,-0.00228,0.0,0.37851]
[1776959446714,66.72,78364.77,29.2,-0.00226,0.0,0.37509]
[1776959451748,66.72,78367.32,29.2,-0.00225,0.0,0.37433]
[1776959456787,66.72,78358.52,29.2,-0.00227,0.0,0.37694]
[1776959461084,66.72,78354.72,29.2,-0.00228,0.0,0.37808]
[1776959461822,66.72,78351.97,29.2,-0.00228,0.0,0.3789]
[1776959463800,66.72,78351.67,29.2,-0.00228,0.0,0.37899]
[1776959463849,66.72,78357.54,29.2,-0.00227,0.0,0.37724]
[1776959466649,66.72,78358.87,29.2,-0.00227,0.0,0.37684]
[1776959466870,66.72,78347.88,29.2,-0.00229,0.0,0.38012]
[1776959470603,66.72,78347.59,29.2,-0.00229,0.0,0.38021]
[1776959470897,66.72,78348.46,29.2,-0.00229,0.0,0.37995]
[1776959475933,66.72,78357.69,29.2,-0.00227,0.0,0.37719]
[1776959480968,66.72,78353.22,29.2,-0.00228,0.0,0.37852]
[1776959486004,66.72,78359.06,29.2,-0.00227,0.0,0.37678]
[1776959489692,66.72,78386.09,29.2,-0.00221,0.0,0.36882]
[1776959492170,66.72,78395.24,29.2,-0.00219,0.0,0.36548]
[1776959492922,66.72,78395.24,29.2,-0.00219,0.0,0.36548]
[1776959492930,66.72,78380.32,29.2,-0.00222,0.0,0.36982]
[1776959493105,66.72,78380.32,29.2,-0.00222,0.0,0.36982]
[1776959493803,66.72,78350.22,29.2,-0.00228,0.0,0.37872]
[1776959499134,66.72,78345.58,29.2,-0.00229,0.0,0.38011]
[1776959504169,66.72,78347.09,29.2,-0.00229,0.0,0.37965]
[1776959509204,66.72,78346.74,29.2,-0.00229,0.0,0.37976]
[1776959514238,66.72,78340.62,29.2,-0.0023,0.0,0.3816]
[1776959519275,66.72,78340.23,29.2,-0.0023,0.0,0.38171]
[1776959524310,66.72,78345.88,29.2,-0.00229,0.0,0.38002]
[1776959529345,66.72,78334.98,29.2,-0.00231,0.0,0.3833]
[1776959534380,66.72,78338.27,29.2,-0.0023,0.0,0.3823]
[1776959539414,66.72,78337.41,29.2,-0.00231,0.0,0.38256]
[1776959544450,66.72,78331.56,29.2,-0.00232,0.0,0.38433]
[1776959549485,66.72,78341.58,29.2,-0.0023,0.0,0.38131]
[1776959554520,66.72,78341.12,29.2,-0.00229,0.0,0.38074]
[1776959559556,66.72,78339.8,29.2,-0.0023,0.0,0.38114]
[1776959564591,66.72,78338.21,29.2,-0.0023,0.0,0.38162]
[1776959566605,66.72,78318.77,29.2,-0.00234,0.0,0.3875]
[1776959571796,66.72,78325.18,29.2,-0.00233,0.0,0.38555]
[1776959577684,66.72,78332.03,29.2,-0.00231,0.0,0.38348]
[1776959582719,66.72,78337.66,29.2,-0.0023,0.0,0.38178]
[1776959587753,66.72,78327.55,29.2,-0.00232,0.0,0.38483]
[1776959592789,66.72,78334.92,29.2,-0.00231,0.0,0.38261]
[1776959596816,66.72,78350.82,29.2,-0.00228,0.0,0.37784]
[1776959601852,66.72,78348.8,29.2,-0.00228,0.0,0.37844]
[1776959605880,66.72,78330.96,29.2,-0.00232,0.0,0.3838]
[1776959610918,66.72,78321.04,29.2,-0.00234,0.0,0.38681]
[1776959615953,66.72,78335.17,29.2,-0.0023,0.0,0.38182]
[1776959620990,66.72,78329.2,29.2,-0.00231,0.0,0.38363]
[1776959626025,66.72,78334.63,29.2,-0.0023,0.0,0.38199]
[1776959631060,66.72,78331.18,29.2,-0.00231,0.0,0.38303]
[1776959636095,66.72,78327.47,29.2,-0.00232,0.0,0.38415]
[1776959641131,66.72,78327.72,29.2,-0.00232,0.0,0.38407]
[1776959646166,66.72,78328.87,29.2,-0.00232,0.0,0.38373]
[1776959651201,66.72,78327.32,29.2,-0.00232,0.0,0.38419]
[1776959656237,66.72,78319.96,29.2,-0.00233,0.0,0.38643]
[1776959660446,66.72,78340.0,29.2,-0.00229,0.0,0.38037]
[1776959666312,66.72,78350.39,29.2,-0.00227,0.0,0.37727]
[1776959669333,66.72,78334.99,29.2,-0.0023,0.0,0.38188]
[1776959674368,66.72,78321.89,29.2,-0.00233,0.0,0.38513]
[1776959679406,66.72,78324.47,29.2,-0.00232,0.0,0.38435]
[1776959684440,66.72,78327.04,29.2,-0.00232,0.0,0.38357]
[1776959689475,66.72,78321.2,29.2,-0.00233,0.0,0.38534]
[1776959694511,66.72,78324.11,29.2,-0.00232,0.0,0.38446]
[1776959699546,66.72,78324.17,29.2,-0.00232,0.0,0.38444]
[1776959704581,66.72,78326.84,29.2,-0.00232,0.0,0.38363]
[1776959709616,66.72,78339.18,29.2,-0.00229,0.0,0.37991]
[1776959714650,66.72,78353.43,29.2,-0.00226,0.0,0.37566]
[1776959719686,66.72,78351.51,29.2,-0.00227,0.0,0.37623]
[1776959724721,66.72,78358.41,29.2,-0.00225,0.0,0.37419]
[1776959729052,66.72,78381.7,29.2,-0.00221,0.0,0.36736]
[1776959734792,66.72,78390.07,29.2,-0.00219,0.0,0.36425]
[1776959739827,66.72,78387.6,29.2,-0.00219,0.0,0.36496]
[1776959744862,66.72,78385.76,29.2,-0.00219,0.0,0.36549]
[1776959749079,66.72,78409.06,29.2,-0.00215,0.0,0.3588]
[1776959754931,66.72,78397.54,29.2,-0.00217,0.0,0.36209]
[1776959759967,66.72,78395.75,29.2,-0.00217,0.0,0.36261]
[1776959762988,66.72,78420.36,29.2,-0.00213,0.0,0.35559]
[1776959767016,66.72,78445.33,29.2,-0.00208,0.0,0.34859]
[1776959772053,66.72,78438.44,29.2,-0.00209,0.0,0.35051]
[1776959777189,66.72,78438.41,29.2,-0.00209,0.0,0.35052]
[1776959782130,66.72,78456.44,29.2,-0.00206,0.0,0.34552]
[1776959787167,66.72,78437.75,29.2,-0.00209,0.0,0.3507]
[1776959792202,66.72,78448.6,29.2,-0.00207,0.0,0.34703]
[1776959797237,66.72,78446.72,29.2,-0.00207,0.0,0.34755]
[1776959802282,66.72,78433.68,29.2,-0.0021,0.0,0.35118]
[1776959807317,66.72,78437.48,29.2,-0.00209,0.0,0.35012]
[1776959812352,66.72,78430.6,29.2,-0.0021,0.0,0.35204]
[1776959817387,66.72,78423.16,29.2,-0.00212,0.0,0.35413]
[1776959822424,66.72,78411.61,29.2,-0.00214,0.0,0.3574]
[1776959827459,66.72,78398.98,29.2,-0.00216,0.0,0.361]
[1776959832494,66.72,78398.38,29.2,-0.00217,0.0,0.36118]
[1776959837529,66.72,78406.07,29.2,-0.00215,0.0,0.35898]
[1776959842564,66.72,78390.76,29.2,-0.00218,0.0,0.36337]
[1776959846592,66.72,78375.94,29.2,-0.00221,0.0,0.36766]
[1776959852106,66.72,78381.75,29.2,-0.0022,0.0,0.36597]
[1776959854676,66.72,78380.64,29.2,-0.0022,0.0,0.36561]
[1776959854773,66.72,78381.16,29.2,-0.00219,0.0,0.36546]
[1776959860691,66.72,78386.46,29.2,-0.00218,0.0,0.36393]
[1776959865726,66.72,78359.57,29.2,-0.00224,0.0,0.37176]
[1776959870761,66.72,78353.56,29.2,-0.00225,0.0,0.37354]
[1776959875796,66.72,78361.4,29.2,-0.00223,0.0,0.37123]
[1776959880836,66.72,78370.92,29.2,-0.00221,0.0,0.36844]
[1776959885872,66.72,78375.61,29.2,-0.00221,0.0,0.36707]
[1776959889900,66.72,78395.44,29.2,-0.00217,0.0,0.36134]
[1776959894935,66.72,78400.04,29.2,-0.00216,0.0,0.36002]
[1776959899970,66.72,78406.91,29.2,-0.00214,0.0,0.35806]
[1776959905008,66.72,78412.83,29.2,-0.00213,0.0,0.35638]
[1776959910040,66.72,78424.58,29.2,-0.00211,0.0,0.35307]
[1776959915076,66.72,78424.67,29.2,-0.00211,0.0,0.35238]
[1776959920111,66.72,78426.14,29.2,-0.0021,0.0,0.35196]
[1776959925146,66.72,78425.16,29.2,-0.00211,0.0,0.35224]
[1776959927862,66.72,78425.25,29.2,-0.00211,0.0,0.35221]
[1776959931746,66.72,78420.95,29.2,-0.00211,0.0,0.35342]
[1776959932195,66.72,78422.08,29.2,-0.00211,0.0,0.3531]
[1776959937229,66.72,78422.79,29.2,-0.00211,0.0,0.3529]
[1776959942265,66.72,78429.62,29.2,-0.0021,0.0,0.35099]
[1776959947300,66.72,78426.23,29.2,-0.0021,0.0,0.35194]
[1776959952335,66.72,78409.24,29.2,-0.00214,0.0,0.35673]
[1776959957370,66.72,78417.82,29.2,-0.00212,0.0,0.3543]
[1776959962405,66.72,78420.64,29.2,-0.00211,0.0,0.35351]
[1776959967440,66.72,78418.25,29.2,-0.00212,0.0,0.35418]
[1776959972475,66.72,78406.37,29.2,-0.00214,0.0,0.35687]
[1776959977510,66.72,78407.16,29.2,-0.00214,0.0,0.35665]
[1776959982545,66.72,78406.45,29.2,-0.00214,0.0,0.35685]
[1776959987580,66.72,78410.1,29.2,-0.00213,0.0,0.35581]
[1776959992614,66.72,78408.82,29.2,-0.00213,0.0,0.35618]
[1776959997650,66.72,78410.27,29.2,-0.00213,0.0,0.35577]
[1776960003216,66.72,78419.57,29.2,-0.00211,0.0,0.35314]
[1776960008776,66.72,78430.15,29.2,-0.00209,0.0,0.35018]
[1776960014045,66.72,78432.54,29.2,-0.00209,0.0,0.34951]
[1776960017166,66.72,78450.15,29.2,-0.00206,0.0,0.34464]
[1776960022257,66.72,78444.89,29.2,-0.00207,0.0,0.34609]
[1776960027343,66.72,78451.81,29.2,-0.00205,0.0,0.34418]
[1776960032954,66.72,78448.07,29.2,-0.00206,0.0,0.34455]
[1776960037990,66.72,78433.9,29.2,-0.00208,0.0,0.34847]
[1776960041014,66.72,78418.44,29.2,-0.00211,0.0,0.35279]
[1776960046049,66.72,78416.3,29.2,-0.00212,0.0,0.3534]
[1776960051093,66.72,78413.45,29.2,-0.00212,0.0,0.3542]
[1776960056128,66.72,78411.88,29.2,-0.00212,0.0,0.35464]
[1776960061197,66.72,78413.94,29.2,-0.00212,0.0,0.35406]
[1776960067205,66.72,78421.59,29.2,-0.00211,0.0,0.35191]
[1776960072240,66.72,78417.21,29.2,-0.00211,0.0,0.35314]
[1776960076268,66.72,78402.03,29.2,-0.00214,0.0,0.35743]
[1776960081303,66.72,78396.44,29.2,-0.00215,0.0,0.35903]
[1776960086338,66.72,78407.07,29.2,-0.00213,0.0,0.356]
[1776960092379,66.72,78414.45,29.2,-0.00211,0.0,0.35325]
[1776960097415,66.72,78414.73,29.2,-0.00211,0.0,0.35317]
[1776960099429,66.72,78433.93,29.2,-0.00208,0.0,0.34781]
[1776960104464,66.72,78445.06,29.2,-0.00206,0.0,0.34473]
[1776960109502,66.72,78457.36,29.2,-0.00204,0.0,0.34136]
[1776960115546,66.72,78453.21,29.2,-0.00204,0.0,0.34249]
[1776960120581,66.72,78459.21,29.2,-0.00203,0.0,0.34085]
[1776960122595,66.72,78442.21,29.2,-0.00206,0.0,0.34551]
[1776960125618,66.72,78457.89,29.2,-0.00203,0.0,0.34121]
[1776960130652,66.72,78465.34,29.2,-0.00202,0.0,0.33918]
[1776960135688,66.72,78456.14,29.2,-0.00204,0.0,0.34169]
[1776960139621,66.72,78471.34,29.2,-0.00201,0.0,0.33756]
[1776960144751,66.72,78469.98,29.2,-0.00201,0.0,0.33793]
[1776960149786,66.72,78472.94,29.2,-0.00201,0.0,0.33713]
[1776960154823,66.72,78471.58,29.2,-0.00201,0.0,0.33685]
[1776960159858,66.72,78482.27,29.2,-0.00199,0.0,0.33398]
[1776960164893,66.72,78472.28,29.2,-0.002,0.0,0.33666]
[1776960169929,66.72,78468.76,29.2,-0.00201,0.0,0.33761]
[1776960174963,66.72,78468.0,29.2,-0.00201,0.0,0.33782]
[1776960179998,66.72,78477.5,29.2,-0.002,0.0,0.33526]
[1776960182011,66.72,78450.9,29.2,-0.00204,0.0,0.34247]
[1776960187047,66.72,78444.68,29.2,-0.00205,0.0,0.34418]
[1776960192082,66.72,78437.91,29.2,-0.00207,0.0,0.34605]
[1776960197123,66.72,78427.45,29.2,-0.00209,0.0,0.34895]
[1776960202157,66.72,78421.0,29.2,-0.0021,0.0,0.35075]
[1776960207693,66.72,78423.3,29.2,-0.00209,0.0,0.3501]
[1776960208199,66.72,78422.23,29.2,-0.0021,0.0,0.3504]
[1776960213235,66.72,78427.14,29.2,-0.00208,0.0,0.34837]
[1776960218270,66.72,78430.83,29.2,-0.00208,0.0,0.34735]
[1776960222911,66.72,78428.72,29.2,-0.00208,0.0,0.34793]
[1776960223306,66.72,78429.27,29.2,-0.00208,0.0,0.34778]
[1776960228342,66.72,78437.56,29.2,-0.00206,0.0,0.34549]
[1776960233377,66.72,78434.37,29.2,-0.00207,0.0,0.34637]
[1776960238412,66.72,78432.2,29.2,-0.00207,0.0,0.34697]
[1776960243447,66.72,78439.45,29.2,-0.00206,0.0,0.34496]
[1776960248482,66.72,78442.25,29.2,-0.00206,0.0,0.34419]
[1776960253517,66.72,78440.36,29.2,-0.00206,0.0,0.34471]
[1776960258552,66.72,78438.79,29.2,-0.00206,0.0,0.34515]
[1776960263587,66.72,78444.62,29.2,-0.00205,0.0,0.34354]
[1776960268622,66.72,78443.12,29.2,-0.00205,0.0,0.34395]
[1776960271355,66.72,78439.82,29.2,-0.00206,0.0,0.34486]
[1776960271371,66.72,78439.82,29.2,-0.00206,0.0,0.34486]
[1776960271935,66.72,78434.24,29.2,-0.00207,0.0,0.34575]
[1776960272398,66.72,78434.24,29.2,-0.00207,0.0,0.34575]
[1776960274797,66.72,78413.8,29.2,-0.0021,0.0,0.35143]
[1776960275647,66.72,78413.13,29.2,-0.00211,0.0,0.35162]
[1776960279452,66.72,78407.02,29.2,-0.00212,0.0,0.35334]
[1776960279699,66.72,78400.98,29.2,-0.00213,0.0,0.35504]
[1776960284734,66.72,78393.24,29.2,-0.00214,0.0,0.35724]
[1776960287946,66.72,78398.12,29.2,-0.00213,0.0,0.35585]
[1776960290713,66.72,78399.47,29.2,-0.00213,0.0,0.35547]
[1776960291655,66.72,78398.41,29.2,-0.00213,0.0,0.35577]
[1776960291831,66.72,78398.41,29.2,-0.00213,0.0,0.35577]
[1776960291785,66.72,78395.1,29.2,-0.00214,0.0,0.35671]
[1776960292790,66.72,78385.62,29.2,-0.00216,0.0,0.35941]
[1776960293556,66.72,78385.62,29.2,-0.00216,0.0,0.35941]
[1776960293832,66.72,78385.62,29.2,-0.00216,0.0,0.35941]
[1776960293797,66.72,78380.0,29.2,-0.00217,0.0,0.36102]
[1776960294804,66.72,78371.86,29.2,-0.00218,0.0,0.36337]
[1776960295116,66.72,78371.86,29.2,-0.00218,0.0,0.36337]
[1776960295811,66.72,78363.64,29.2,-0.0022,0.0,0.36575]
[1776960296090,66.72,78363.64,29.2,-0.0022,0.0,0.36575]
[1776960296818,66.72,78363.12,29.2,-0.0022,0.0,0.3659]
[1776960296888,66.72,78363.12,29.2,-0.0022,0.0,0.3659]
[1776960297078,66.72,78363.12,29.2,-0.0022,0.0,0.3659]
[1776960297829,66.72,78363.12,29.2,-0.0022,0.0,0.3659]
[1776960297825,66.72,78360.73,29.2,-0.00221,0.0,0.36659]
[1776960298832,66.72,78360.4,29.2,-0.00221,0.0,0.36669]
[1776960299423,66.72,78360.4,29.2,-0.00221,0.0,0.36669]
[1776960302213,66.72,78361.97,29.2,-0.0022,0.0,0.36623]
[1776960302860,66.72,78361.51,29.2,-0.0022,0.0,0.36637]
[1776960303973,66.72,78361.0,29.2,-0.00221,0.0,0.36652]
[1776960304874,66.72,78352.94,29.2,-0.00222,0.0,0.36887]
[1776960307716,66.72,78359.9,29.2,-0.00221,0.0,0.36684]
[1776960307812,66.72,78359.9,29.2,-0.00221,0.0,0.36684]
[1776960310435,66.72,78375.74,29.2,-0.00218,0.0,0.36225]
[1776960310536,66.72,78381.65,29.2,-0.00217,0.0,0.36055]
[1776960312508,66.72,78384.72,29.2,-0.00216,0.0,0.35967]
[1776960312730,66.72,78384.72,29.2,-0.00216,0.0,0.35967]
[1776960320986,66.72,78391.22,29.2,-0.00215,0.0,0.35782]
[1776960326021,66.72,78386.02,29.2,-0.00216,0.0,0.3593]
[1776960331057,66.72,78408.62,29.2,-0.00211,0.0,0.35222]
[1776960335085,66.72,78424.68,29.2,-0.00208,0.0,0.34774]
[1776960340121,66.72,78440.82,29.2,-0.00205,0.0,0.34328]
[1776960345158,66.72,78447.29,29.2,-0.00204,0.0,0.34151]
[1776960350192,66.72,78449.61,29.2,-0.00203,0.0,0.34087]
[1776960355228,66.72,78451.05,29.2,-0.00203,0.0,0.34048]
[1776960360265,66.72,78451.52,29.2,-0.00203,0.0,0.34035]
[1776960365300,66.72,78453.68,29.2,-0.00203,0.0,0.33976]
[1776960370335,66.72,78459.86,29.2,-0.00202,0.0,0.33809]
[1776960375370,66.72,78463.28,29.2,-0.00201,0.0,0.33716]
[1776960380408,66.72,78462.39,29.2,-0.00201,0.0,0.3374]
[1776960385443,66.72,78477.76,29.2,-0.00198,0.0,0.33327]
[1776960390479,66.72,78475.1,29.2,-0.00199,0.0,0.33398]
[1776960395514,66.72,78475.4,29.2,-0.00198,0.0,0.33326]
[1776960400549,66.72,78493.94,29.2,-0.00195,0.0,0.32834]
[1776960402563,66.72,78513.54,29.2,-0.00192,0.0,0.3232]
[1776960407616,66.72,78515.4,29.2,-0.00191,0.0,0.32271]
[1776960412633,66.72,78520.44,29.2,-0.00191,0.0,0.32141]
[1776960417667,66.72,78518.2,29.2,-0.00191,0.0,0.32199]
[1776960421696,66.72,78533.12,29.2,-0.00188,0.0,0.31814]
[1776960426731,66.72,78531.2,29.2,-0.00189,0.0,0.31863]
[1776960430759,66.72,78512.36,29.2,-0.00192,0.0,0.32351]
[1776960435794,66.72,78497.13,29.2,-0.00195,0.0,0.32749]
[1776960440829,66.72,78493.71,29.2,-0.00195,0.0,0.3284]
[1776960445864,66.72,78480.54,29.2,-0.00197,0.0,0.33189]
[1776960450899,66.72,78479.34,29.2,-0.00198,0.0,0.33221]
[1776960455934,66.72,78489.23,29.2,-0.00196,0.0,0.32895]
[1776960460970,66.72,78478.32,29.2,-0.00197,0.0,0.33184]
[1776960466004,66.72,78478.77,29.2,-0.00197,0.0,0.33172]
[1776960470032,66.72,78503.84,29.2,-0.00193,0.0,0.3251]
[1776960475068,66.72,78498.92,29.2,-0.00194,0.0,0.32639]
[1776960480113,66.72,78500.06,29.2,-0.00194,0.0,0.3261]
[1776960483114,66.72,78518.12,29.2,-0.00191,0.0,0.32139]
[1776960488158,66.72,78518.28,29.2,-0.00191,0.0,0.32135]
[1776960490172,66.72,78496.15,29.2,-0.00194,0.0,0.32712]
[1776960495207,66.72,78492.84,29.2,-0.00195,0.0,0.32799]
[1776960500243,66.72,78496.1,29.2,-0.00194,0.0,0.32714]
[1776960505278,66.72,78502.2,29.2,-0.00193,0.0,0.32553]
[1776960510314,66.72,78510.8,29.2,-0.00192,0.0,0.32329]
[1776960515349,66.72,78485.75,29.2,-0.00196,0.0,0.32924]
[1776960520384,66.72,78480.13,29.2,-0.00197,0.0,0.33073]
[1776960523405,66.72,78457.46,29.2,-0.00201,0.0,0.3368]
[1776960528440,66.72,78456.58,29.2,-0.00201,0.0,0.33704]
[1776960533475,66.72,78457.71,29.2,-0.00201,0.0,0.33673]
[1776960538510,66.72,78457.48,29.2,-0.00201,0.0,0.3368]
[1776960540687,66.72,78450.85,29.2,-0.00202,0.0,0.33859]
[1776960540749,66.72,78435.57,29.2,-0.00205,0.0,0.34276]
[1776960542538,66.72,78420.98,29.2,-0.00208,0.0,0.34679]
[1776960547580,66.72,78409.34,29.2,-0.0021,0.0,0.35003]
[1776960552615,66.72,78415.09,29.2,-0.00209,0.0,0.34842]
[1776960556642,66.72,78429.85,29.2,-0.00206,0.0,0.34433]
[1776960557457,66.72,78429.85,29.2,-0.00206,0.0,0.34433]
[1776960557650,66.72,78432.13,29.2,-0.00205,0.0,0.34371]
[1776960562685,66.72,78446.79,29.2,-0.00203,0.0,0.33969]
[1776960567720,66.72,78443.24,29.2,-0.00203,0.0,0.34066]
[1776960572756,66.72,78448.29,29.2,-0.00202,0.0,0.33864]
[1776960577791,66.72,78443.59,29.2,-0.00203,0.0,0.33992]
[1776960582826,66.72,78440.14,29.2,-0.00204,0.0,0.34086]
[1776960583668,66.72,78440.14,29.2,-0.00204,0.0,0.34086]
[1776960583833,66.72,78437.9,29.2,-0.00204,0.0,0.34147]
[1776960584432,66.72,78437.9,29.2,-0.00204,0.0,0.34147]
[1776960584839,66.72,78431.08,29.2,-0.00205,0.0,0.34334]
[1776960586175,66.72,78431.08,29.2,-0.00205,0.0,0.34334]
[1776960587066,66.72,78432.55,29.2,-0.00205,0.0,0.34294]
[1776960587854,66.72,78434.65,29.2,-0.00205,0.0,0.34236]
[1776960587861,66.72,78441.45,29.2,-0.00203,0.0,0.3405]
[1776960592898,66.72,78439.21,29.2,-0.00204,0.0,0.34111]
[1776960597932,66.72,78436.49,29.2,-0.00204,0.0,0.34186]
[1776960602967,66.72,78424.45,29.2,-0.00206,0.0,0.34517]
[1776960608002,66.72,78424.96,29.2,-0.00206,0.0,0.34503]
[1776960613037,66.72,78426.59,29.2,-0.00206,0.0,0.34458]
[1776960618072,66.72,78433.07,29.2,-0.00205,0.0,0.34279]
[1776960623107,66.72,78436.78,29.2,-0.00204,0.0,0.34178]
[1776960628142,66.72,78443.16,29.2,-0.00203,0.0,0.34003]
[1776960633177,66.72,78449.89,29.2,-0.00201,0.0,0.33756]
[1776960638212,66.72,78449.47,29.2,-0.00202,0.0,0.33767]
[1776960643247,66.72,78453.06,29.2,-0.00201,0.0,0.3367]
[1776960648310,66.72,78466.82,29.2,-0.00198,0.0,0.333]
[1776960650788,66.72,78472.39,29.2,-0.00197,0.0,0.33151]
[1776960650844,66.72,78473.77,29.2,-0.00197,0.0,0.33115]
[1776960652979,66.72,78470.53,29.2,-0.00198,0.0,0.33201]
[1776960653042,66.72,78469.9,29.2,-0.00198,0.0,0.33218]
[1776960656351,66.72,78453.51,29.2,-0.00201,0.0,0.33658]
[1776960661385,66.72,78450.9,29.2,-0.00201,0.0,0.33729]
[1776960664039,66.72,78473.57,29.2,-0.00197,0.0,0.3312]
[1776960666841,66.72,78486.78,29.2,-0.00195,0.0,0.3277]
[1776960667053,66.72,78486.78,29.2,-0.00195,0.0,0.3277]
[1776960667815,66.72,78479.63,29.2,-0.00196,0.0,0.32959]
[1776960668245,66.72,78479.63,29.2,-0.00196,0.0,0.32959]
[1776960674477,66.72,78459.1,29.2,-0.002,0.0,0.33507]
[1776960678078,66.72,78442.57,29.2,-0.00203,0.0,0.33955]
[1776960683540,66.72,78440.41,29.2,-0.00203,0.0,0.34013]
[1776960688578,66.72,78438.28,29.2,-0.00204,0.0,0.34072]
[1776960693613,66.72,78415.41,29.2,-0.00207,0.0,0.34635]
[1776960698648,66.72,78410.81,29.2,-0.00208,0.0,0.34763]
[1776960703683,66.72,78408.58,29.2,-0.00209,0.0,0.34825]
[1776960708718,66.72,78405.72,29.2,-0.00209,0.0,0.34905]
[1776960713753,66.72,78402.44,29.2,-0.0021,0.0,0.34996]
[1776960717781,66.72,78386.16,29.2,-0.00213,0.0,0.35454]
[1776960722816,66.72,78381.24,29.2,-0.00214,0.0,0.35594]
[1776960727851,66.72,78379.09,29.2,-0.00214,0.0,0.35655]
[1776960732885,66.72,78376.39,29.2,-0.00215,0.0,0.35732]
[1776960736914,66.72,78390.93,29.2,-0.00212,0.0,0.3532]
[1776960741949,66.72,78396.39,29.2,-0.00211,0.0,0.35166]
[1776960744969,66.72,78410.78,29.2,-0.00208,0.0,0.34764]
[1776960746766,66.72,78419.2,29.2,-0.00207,0.0,0.3453]
[1776960746984,66.72,78427.74,29.2,-0.00205,0.0,0.34295]
[1776960752022,66.72,78437.91,29.2,-0.00203,0.0,0.33952]
[1776960757056,66.72,78443.17,29.2,-0.00202,0.0,0.33809]
[1776960760077,66.72,78426.83,29.2,-0.00205,0.0,0.34255]
[1776960765112,66.72,78426.05,29.2,-0.00205,0.0,0.34276]
[1776960770147,66.72,78426.25,29.2,-0.00205,0.0,0.34271]
[1776960775183,66.72,78425.12,29.2,-0.00205,0.0,0.34302]
[1776960780218,66.72,78426.55,29.2,-0.00205,0.0,0.34262]
[1776960785253,66.72,78433.26,29.2,-0.00204,0.0,0.34079]
[1776960790288,66.72,78434.29,29.2,-0.00204,0.0,0.3405]
[1776960794319,66.72,78411.32,29.2,-0.00208,0.0,0.34683]
[1776960795881,66.72,78404.88,29.2,-0.00209,0.0,0.34862]
[1776960796333,66.72,78404.02,29.2,-0.00209,0.0,0.34886]
[1776960797737,66.72,78403.95,29.2,-0.00209,0.0,0.34888]
[1776960798347,66.72,78403.77,29.2,-0.00209,0.0,0.34893]
[1776960800250,66.72,78403.5,29.2,-0.00209,0.0,0.349]
[1776960800361,66.72,78404.1,29.2,-0.00209,0.0,0.34884]
[1776960801723,66.72,78406.13,29.2,-0.00209,0.0,0.34827]
[1776960802375,66.72,78405.94,29.2,-0.00209,0.0,0.34832]
[1776960807410,66.72,78402.29,29.2,-0.00209,0.0,0.34934]
[1776960812445,66.72,78389.9,29.2,-0.00211,0.0,0.35215]
[1776960817479,66.72,78400.25,29.2,-0.00209,0.0,0.34925]
[1776960820082,66.72,78399.98,29.2,-0.0021,0.0,0.34932]
[1776960820170,66.72,78400.18,29.2,-0.00209,0.0,0.34927]
[1776960825536,66.72,78399.39,29.2,-0.0021,0.0,0.34949]
[1776960830571,66.72,78403.94,29.2,-0.00209,0.0,0.34822]
[1776960835606,66.72,78392.2,29.2,-0.00211,0.0,0.3515]
[1776960837699,66.72,78391.2,29.2,-0.00211,0.0,0.35178]
[1776960837769,66.72,78391.7,29.2,-0.00211,0.0,0.35164]
[1776960839033,66.72,78391.7,29.2,-0.00211,0.0,0.35164]
[1776960839101,66.72,78391.53,29.2,-0.00211,0.0,0.35169]
[1776960842655,66.72,78375.32,29.2,-0.00214,0.0,0.35627]
[1776960848697,66.72,78376.48,29.2,-0.00214,0.0,0.35594]
[1776960854739,66.72,78375.15,29.2,-0.00214,0.0,0.35632]
[1776960857760,66.72,78359.42,29.2,-0.00217,0.0,0.36082]
[1776960862795,66.72,78353.84,29.2,-0.00218,0.0,0.36243]
[1776960867830,66.72,78349.94,29.2,-0.00219,0.0,0.36355]
[1776960872865,66.72,78350.06,29.2,-0.00219,0.0,0.36283]
[1776960877900,66.72,78347.23,29.2,-0.00219,0.0,0.36365]
[1776960882935,66.72,78341.5,29.2,-0.0022,0.0,0.36531]
[1776960887969,66.72,78334.73,29.2,-0.00222,0.0,0.36729]
[1776960893006,66.72,78339.05,29.2,-0.00221,0.0,0.36603]
[1776960893829,66.72,78339.05,29.2,-0.00221,0.0,0.36603]
[1776960894013,66.72,78339.24,29.2,-0.00221,0.0,0.36597]
[1776960894876,66.72,78339.24,29.2,-0.00221,0.0,0.36597]
[1776960895020,66.72,78339.53,29.2,-0.00221,0.0,0.36589]
[1776960898720,66.72,78340.52,29.2,-0.00221,0.0,0.3656]
[1776960899048,66.72,78340.24,29.2,-0.00221,0.0,0.36568]
[1776960904086,66.72,78334.8,29.2,-0.00222,0.0,0.36727]
[1776960909121,66.72,78350.32,29.2,-0.00219,0.0,0.36276]
[1776960912142,66.72,78366.21,29.2,-0.00216,0.0,0.35819]
[1776960917177,66.72,78375.81,29.2,-0.00214,0.0,0.35546]
[1776960922212,66.72,78363.94,29.2,-0.00216,0.0,0.35884]
[1776960927247,66.72,78358.39,29.2,-0.00217,0.0,0.36043]
[1776960932283,66.72,78364.79,29.2,-0.00215,0.0,0.35792]
[1776960934975,66.72,78363.55,29.2,-0.00216,0.0,0.35828]
[1776960935304,66.72,78362.01,29.2,-0.00216,0.0,0.35872]
[1776960940165,66.72,78372.18,29.2,-0.00214,0.0,0.35582]
[1776960940340,66.72,78372.64,29.2,-0.00214,0.0,0.35569]
[1776960940904,66.72,78372.64,29.2,-0.00214,0.0,0.35569]
[1776960941071,66.72,78372.64,29.2,-0.00214,0.0,0.35569]
[1776960945879,66.72,78376.14,29.2,-0.00213,0.0,0.35469]
[1776960946386,66.72,78366.65,29.2,-0.00215,0.0,0.35739]
[1776960948352,66.72,78358.61,29.2,-0.00217,0.0,0.35969]
[1776960948555,66.72,78357.11,29.2,-0.00217,0.0,0.36012]
[1776960949247,66.72,78357.11,29.2,-0.00217,0.0,0.36012]
[1776960949407,66.72,78357.25,29.2,-0.00217,0.0,0.36008]
[1776960954442,66.72,78354.78,29.2,-0.00217,0.0,0.36079]
[1776960959477,66.72,78351.44,29.2,-0.00218,0.0,0.36175]
[1776960964514,66.72,78352.64,29.2,-0.00218,0.0,0.36141]
[1776960969549,66.72,78350.53,29.2,-0.00218,0.0,0.36201]
[1776960974585,66.72,78351.26,29.2,-0.00218,0.0,0.3618]
[1776960979620,66.72,78364.38,29.2,-0.00215,0.0,0.35804]
[1776960980774,66.72,78364.38,29.2,-0.00215,0.0,0.35804]
[1776960980856,66.72,78369.28,29.2,-0.00215,0.0,0.35664]
[1776960987506,66.72,78377.45,29.2,-0.00213,0.0,0.35432]
[1776960988334,66.72,78371.09,29.2,-0.00214,0.0,0.35613]
[1776960991726,66.72,78372.18,29.2,-0.00214,0.0,0.35582]
[1776960991743,66.72,78369.44,29.2,-0.00214,0.0,0.35592]
[1776960994263,66.72,78360.91,29.2,-0.00216,0.0,0.35835]
[1776960994315,66.72,78360.23,29.2,-0.00216,0.0,0.35855]
[1776960994674,66.72,78360.23,29.2,-0.00216,0.0,0.35855]
[1776960994728,66.72,78365.12,29.2,-0.00215,0.0,0.35715]
[1776960998756,66.72,78379.5,29.2,-0.00212,0.0,0.35307]
[1776961000554,66.72,78379.5,29.2,-0.00212,0.0,0.35307]
[1776961000770,66.72,78379.43,29.2,-0.00212,0.0,0.35309]
[1776961002107,66.72,78379.43,29.2,-0.00212,0.0,0.35309]
[1776961002186,66.72,78379.08,29.2,-0.00212,0.0,0.35319]
[1776961007820,66.72,78375.05,29.2,-0.00213,0.0,0.35433]
[1776961012870,66.72,78371.62,29.2,-0.00214,0.0,0.3553]
[1776961015197,66.72,78380.04,29.2,-0.00212,0.0,0.35292]
[1776961015252,66.72,78383.95,29.2,-0.00211,0.0,0.35182]
[1776961016830,66.72,78384.37,29.2,-0.00211,0.0,0.3517]
[1776961016898,66.72,78383.44,29.2,-0.00211,0.0,0.35196]
[1776961021933,66.72,78376.68,29.2,-0.00213,0.0,0.35387]
[1776961023955,66.72,78359.98,29.2,-0.00216,0.0,0.35862]
[1776961028991,66.72,78368.0,29.2,-0.00214,0.0,0.35633]
[1776961034027,66.72,78359.81,29.2,-0.00216,0.0,0.35867]
[1776961039062,66.72,78351.12,29.2,-0.00218,0.0,0.36116]
[1776961044097,66.72,78342.64,29.2,-0.00219,0.0,0.36361]
[1776961049132,66.72,78345.06,29.2,-0.00219,0.0,0.36291]
[1776961054167,66.72,78346.34,29.2,-0.00218,0.0,0.36186]
[1776961059202,66.72,78347.42,29.2,-0.00218,0.0,0.36154]
[1776961064237,66.72,78337.47,29.2,-0.0022,0.0,0.36442]
[1776961069272,66.72,78337.9,29.2,-0.0022,0.0,0.3643]
[1776961074307,66.72,78343.82,29.2,-0.00219,0.0,0.36258]
[1776961079342,66.72,78344.39,29.2,-0.00219,0.0,0.36242]
[1776961084385,66.72,78346.6,29.2,-0.00218,0.0,0.36178]
[1776961085590,66.72,78367.87,29.2,-0.00214,0.0,0.35569]
[1776961091431,66.72,78378.42,29.2,-0.00212,0.0,0.35271]
[1776961094013,66.72,78378.88,29.2,-0.00212,0.0,0.35258]
[1776961094454,66.72,78379.89,29.2,-0.00212,0.0,0.35229]
[1776961098260,66.72,78379.83,29.2,-0.00212,0.0,0.35231]
[1776961098483,66.72,78376.16,29.2,-0.00212,0.0,0.35334]
[1776961103518,66.72,78383.8,29.2,-0.00211,0.0,0.35119]
[1776961103900,66.72,78383.8,29.2,-0.00211,0.0,0.35119]
[1776961104525,66.72,78385.1,29.2,-0.00211,0.0,0.35083]
[1776961105778,66.72,78385.18,29.2,-0.00211,0.0,0.3508]
[1776961106539,66.72,78385.21,29.2,-0.00211,0.0,0.3508]
[1776961111574,66.72,78394.63,29.2,-0.00209,0.0,0.3475]
[1776961113721,66.72,78397.23,29.2,-0.00208,0.0,0.34677]
[1776961114732,66.72,78403.12,29.2,-0.00207,0.0,0.34514]
[1776961114595,66.72,78408.15,29.2,-0.00206,0.0,0.34375]
[1776961115678,66.72,78408.15,29.2,-0.00206,0.0,0.34375]
[1776961121644,66.72,78421.19,29.2,-0.00204,0.0,0.34017]
[1776961126679,66.72,78424.13,29.2,-0.00203,0.0,0.33937]
[1776961131724,66.72,78424.78,29.2,-0.00203,0.0,0.33919]
[1776961136764,66.72,78411.59,29.2,-0.00205,0.0,0.34281]
[1776961137964,66.72,78411.59,29.2,-0.00205,0.0,0.34281]
[1776961138064,66.72,78411.68,29.2,-0.00205,0.0,0.34278]
[1776961139049,66.72,78411.68,29.2,-0.00205,0.0,0.34278]
[1776961139388,66.72,78411.54,29.2,-0.00205,0.0,0.34282]
[1776961144820,66.72,78412.99,29.2,-0.00205,0.0,0.34242]
[1776961150349,66.72,78410.5,29.2,-0.00206,0.0,0.34311]
[1776961150444,66.72,78410.9,29.2,-0.00206,0.0,0.343]
[1776961155897,66.72,78405.15,29.2,-0.00207,0.0,0.34458]
[1776961159135,66.72,78407.37,29.2,-0.00206,0.0,0.34397]
[1776961159236,66.72,78407.37,29.2,-0.00206,0.0,0.34397]
[1776961160779,66.72,78407.37,29.2,-0.00206,0.0,0.34397]
[1776961160932,66.72,78407.74,29.2,-0.00206,0.0,0.34387]
[1776961163851,66.72,78411.83,29.2,-0.00205,0.0,0.34274]
[1776961164715,66.72,78411.83,29.2,-0.00205,0.0,0.34274]
[1776961164288,66.72,78409.43,29.2,-0.00206,0.0,0.3434]
[1776961164960,66.72,78402.44,29.2,-0.00207,0.0,0.34533]
[1776961169995,66.72,78399.2,29.2,-0.00208,0.0,0.34623]
[1776961175031,66.72,78400.4,29.2,-0.00207,0.0,0.34524]
[1776961180066,66.72,78414.12,29.2,-0.00205,0.0,0.34146]
[1776961182634,66.72,78422.15,29.2,-0.00203,0.0,0.33926]
[1776961182668,66.72,78425.54,29.2,-0.00202,0.0,0.33834]
[1776961182985,66.72,78425.54,29.2,-0.00202,0.0,0.33834]
[1776961183248,66.72,78431.27,29.2,-0.00201,0.0,0.33678]
[1776961188912,66.72,78440.43,29.2,-0.002,0.0,0.33431]
[1776961195174,66.72,78450.25,29.2,-0.00198,0.0,0.33168]
[1776961200209,66.72,78450.75,29.2,-0.00198,0.0,0.33155]
[1776961203572,66.72,78454.99,29.2,-0.00197,0.0,0.33042]
[1776961203609,66.72,78454.94,29.2,-0.00197,0.0,0.33043]
[1776961209274,66.72,78456.52,29.2,-0.00197,0.0,0.33001]
[1776961210712,66.72,78456.52,29.2,-0.00197,0.0,0.33001]
[1776961210813,66.72,78453.79,29.2,-0.00197,0.0,0.33074]
[1776961212273,66.72,78454.79,29.2,-0.00197,0.0,0.33047]
[1776961212295,66.72,78453.83,29.2,-0.00197,0.0,0.33072]
[1776961217330,66.72,78451.58,29.2,-0.00198,0.0,0.33132]
[1776961218140,66.72,78451.58,29.2,-0.00198,0.0,0.33132]
[1776961218337,66.72,78449.45,29.2,-0.00198,0.0,0.33189]
[1776961219056,66.72,78449.45,29.2,-0.00198,0.0,0.33189]
[1776961219344,66.72,78446.2,29.2,-0.00199,0.0,0.33276]
[1776961220875,66.72,78447.8,29.2,-0.00198,0.0,0.33233]
[1776961221763,66.72,78447.8,29.2,-0.00198,0.0,0.33233]
[1776961223747,66.72,78447.87,29.2,-0.00198,0.0,0.33232]
[1776961223815,66.72,78447.6,29.2,-0.00198,0.0,0.33239]
[1776961224455,66.72,78447.6,29.2,-0.00198,0.0,0.33239]
[1776961224556,66.72,78444.44,29.2,-0.00199,0.0,0.33323]
[1776961226958,66.72,78444.39,29.2,-0.00199,0.0,0.33325]
[1776961227400,66.72,78437.13,29.2,-0.002,0.0,0.3352]
[1776961232435,66.72,78434.26,29.2,-0.00201,0.0,0.33533]
[1776961237470,66.72,78427.43,29.2,-0.00202,0.0,0.33718]
[1776961242505,66.72,78426.58,29.2,-0.00202,0.0,0.33741]
[1776961247540,66.72,78435.08,29.2,-0.002,0.0,0.33511]
[1776961250565,66.72,78409.63,29.2,-0.00205,0.0,0.34203]
[1776961253774,66.72,78414.06,29.2,-0.00204,0.0,0.34082]
[1776961254766,66.72,78405.03,29.2,-0.00206,0.0,0.3433]
[1776961254841,66.72,78405.03,29.2,-0.00206,0.0,0.3433]
[1776961254847,66.72,78361.2,29.2,-0.00214,0.0,0.35556]
[1776961255368,66.72,78361.2,29.2,-0.00214,0.0,0.35556]
[1776961255853,66.72,78342.16,29.2,-0.00218,0.0,0.36101]
[1776961256204,66.72,78342.16,29.2,-0.00218,0.0,0.36101]
[1776961257365,66.72,78342.95,29.2,-0.00218,0.0,0.36078]
[1776961257551,66.72,78342.95,29.2,-0.00218,0.0,0.36078]
[1776961260643,66.72,78357.92,29.2,-0.00215,0.0,0.3565]
[1776961261613,66.72,78357.92,29.2,-0.00215,0.0,0.3565]
[1776961266690,66.72,78351.6,29.2,-0.00216,0.0,0.3583]
[1776961271734,66.72,78345.39,29.2,-0.00217,0.0,0.36008]
[1776961276769,66.72,78338.64,29.2,-0.00218,0.0,0.36203]
[1776961277785,66.72,78323.34,29.2,-0.00221,0.0,0.36647]
[1776961278206,66.72,78323.34,29.2,-0.00221,0.0,0.36647]
[1776961278792,66.72,78303.89,29.2,-0.00225,0.0,0.37219]
[1776961280789,66.72,78298.27,29.2,-0.00226,0.0,0.37385]
[1776961282497,66.72,78300.94,29.2,-0.00226,0.0,0.37306]
[1776961286476,66.72,78300.42,29.2,-0.00226,0.0,0.37322]
[1776961288834,66.72,78304.52,29.2,-0.00225,0.0,0.372]
[1776961290498,66.72,78295.55,29.2,-0.00227,0.0,0.37466]
[1776961291142,66.72,78286.37,29.2,-0.00229,0.0,0.37741]
[1776961300666,66.72,78301.84,29.2,-0.00225,0.0,0.37209]
[1776961300806,66.72,78323.28,29.2,-0.00221,0.0,0.3658]
[1776961301828,66.72,78345.8,29.2,-0.00217,0.0,0.35928]
[1776961302249,66.72,78345.8,29.2,-0.00217,0.0,0.35928]
[1776961303079,66.72,78347.76,29.2,-0.00216,0.0,0.35872]
[1776961307921,66.72,78348.21,29.2,-0.00216,0.0,0.35859]
[1776961311274,66.72,78345.98,29.2,-0.00217,0.0,0.35923]
[1776961317074,66.72,78348.68,29.2,-0.00216,0.0,0.35846]
[1776961322109,66.72,78346.16,29.2,-0.00217,0.0,0.35918]
[1776961326707,66.72,78345.75,29.2,-0.00217,0.0,0.3593]
[1776961327145,66.72,78326.29,29.2,-0.0022,0.0,0.36492]
[1776961332180,66.72,78330.6,29.2,-0.0022,0.0,0.36367]
[1776961337215,66.72,78338.0,29.2,-0.00218,0.0,0.36153]
[1776961342250,66.72,78332.14,29.2,-0.00219,0.0,0.36322]
[1776961346279,66.72,78354.31,29.2,-0.00215,0.0,0.35685]
[1776961351317,66.72,78358.84,29.2,-0.00214,0.0,0.35488]
[1776961356352,66.72,78349.78,29.2,-0.00215,0.0,0.35746]
[1776961361387,66.72,78350.61,29.2,-0.00215,0.0,0.35723]
[1776961366423,66.72,78339.71,29.2,-0.00217,0.0,0.36035]
[1776961371457,66.72,78343.02,29.2,-0.00217,0.0,0.3594]
[1776961373471,66.72,78359.04,29.2,-0.00214,0.0,0.35483]
[1776961378506,66.72,78349.53,29.2,-0.00216,0.0,0.35754]
[1776961383541,66.72,78354.49,29.2,-0.00215,0.0,0.35612]
[1776961386562,66.72,78369.25,29.2,-0.00212,0.0,0.35194]
[1776961391597,66.72,78377.57,29.2,-0.0021,0.0,0.3496]
[1776961396631,66.72,78376.77,29.2,-0.0021,0.0,0.34983]
[1776961401667,66.72,78373.45,29.2,-0.00211,0.0,0.35076]
[1776961406702,66.72,78368.77,29.2,-0.00212,0.0,0.35208]
[1776961411737,66.72,78378.7,29.2,-0.0021,0.0,0.34862]
[1776961416772,66.72,78387.05,29.2,-0.00208,0.0,0.34629]
[1776961421807,66.72,78385.26,29.2,-0.00208,0.0,0.34679]
[1776961426842,66.72,78384.19,29.2,-0.00209,0.0,0.34709]
[1776961431877,66.72,78387.3,29.2,-0.00208,0.0,0.34622]
[1776961436915,66.72,78401.4,29.2,-0.00205,0.0,0.34233]
[1776961439764,66.72,78412.39,29.2,-0.00203,0.0,0.33932]
[1776961439936,66.72,78412.94,29.2,-0.00203,0.0,0.33917]
[1776961440634,66.72,78412.94,29.2,-0.00203,0.0,0.33917]
[1776961440943,66.72,78414.34,29.2,-0.00203,0.0,0.33879]
[1776961444026,66.72,78420.92,29.2,-0.00202,0.0,0.337]
[1776961444076,66.72,78420.48,29.2,-0.00202,0.0,0.33712]
[1776961445260,66.72,78418.56,29.2,-0.00202,0.0,0.33764]
[1776961445978,66.72,78414.16,29.2,-0.00203,0.0,0.33884]
[1776961451013,66.72,78417.48,29.2,-0.00202,0.0,0.33793]
[1776961456050,66.72,78412.59,29.2,-0.00203,0.0,0.33926]
[1776961461085,66.72,78404.12,29.2,-0.00205,0.0,0.34158]
[1776961466120,66.72,78404.57,29.2,-0.00205,0.0,0.34146]
[1776961468134,66.72,78418.57,29.2,-0.00202,0.0,0.33764]
[1776961473168,66.72,78418.85,29.2,-0.00202,0.0,0.33691]
[1776961476784,66.72,78416.44,29.2,-0.00202,0.0,0.33757]
[1776961476885,66.72,78417.13,29.2,-0.00202,0.0,0.33738]
[1776961480517,66.72,78418.3,29.2,-0.00202,0.0,0.33706]
[1776961480619,66.72,78418.44,29.2,-0.00202,0.0,0.33702]
[1776961481768,66.72,78418.44,29.2,-0.00202,0.0,0.33702]
[1776961481772,66.72,78418.5,29.2,-0.00202,0.0,0.33701]
[1776961484809,66.72,78421.96,29.2,-0.00201,0.0,0.33607]
[1776961484911,66.72,78422.04,29.2,-0.00201,0.0,0.33605]
[1776961485554,66.72,78422.04,29.2,-0.00201,0.0,0.33605]
[1776961485655,66.72,78421.82,29.2,-0.00201,0.0,0.33611]
[1776961486148,66.72,78421.82,29.2,-0.00201,0.0,0.33611]
[1776961486261,66.72,78423.44,29.2,-0.00201,0.0,0.33567]
[1776961487128,66.72,78423.44,29.2,-0.00201,0.0,0.33567]
[1776961490079,66.72,78418.29,29.2,-0.00202,0.0,0.33706]
[1776961490121,66.72,78418.48,29.2,-0.00202,0.0,0.33701]
[1776961492713,66.72,78418.77,29.2,-0.00202,0.0,0.33693]
[1776961492774,66.72,78418.77,29.2,-0.00202,0.0,0.33693]
[1776961496212,66.72,78417.71,29.2,-0.00202,0.0,0.33722]
[1776961496331,66.72,78419.7,29.2,-0.00202,0.0,0.33668]
[1776961498994,66.72,78420.54,29.2,-0.00201,0.0,0.33645]
[1776961499095,66.72,78419.12,29.2,-0.00202,0.0,0.33684]
[1776961504754,66.72,78421.1,29.2,-0.00201,0.0,0.3363]
[1776961504855,66.72,78420.31,29.2,-0.00202,0.0,0.33652]
[1776961505449,66.72,78420.31,29.2,-0.00202,0.0,0.33652]
[1776961505551,66.72,78420.19,29.2,-0.00202,0.0,0.33655]
[1776961508436,66.72,78426.63,29.2,-0.002,0.0,0.33481]
[1776961510674,66.72,78431.22,29.2,-0.002,0.0,0.33357]
[1776961510754,66.72,78428.92,29.2,-0.002,0.0,0.33419]
[1776961511528,66.72,78428.92,29.2,-0.002,0.0,0.33419]
[1776961511596,66.72,78426.56,29.2,-0.002,0.0,0.33483]
[1776961515335,66.72,78427.2,29.2,-0.002,0.0,0.33465]
[1776961515472,66.72,78427.39,29.2,-0.002,0.0,0.3346]
[1776961520508,66.72,78437.92,29.2,-0.00198,0.0,0.33178]
[1776961526079,66.72,78440.02,29.2,-0.00198,0.0,0.33121]
[1776961526928,66.72,78444.66,29.2,-0.00197,0.0,0.32998]
[1776961533599,66.72,78449.38,29.2,-0.00196,0.0,0.32809]
[1776961538633,66.72,78440.28,29.2,-0.00198,0.0,0.33051]
[1776961544100,66.72,78446.51,29.2,-0.00196,0.0,0.32885]
[1776961543669,66.72,78461.68,29.2,-0.00194,0.0,0.32484]
[1776961548706,66.72,78467.25,29.2,-0.00193,0.0,0.32339]
[1776961553740,66.72,78466.49,29.2,-0.00193,0.0,0.32358]
[1776961558775,66.72,78468.41,29.2,-0.00193,0.0,0.32308]
[1776961563810,66.72,78473.27,29.2,-0.00192,0.0,0.32181]
[1776961568975,66.72,78468.65,29.2,-0.00193,0.0,0.32302]
[1776961574888,66.72,78461.98,29.2,-0.00194,0.0,0.32477]
[1776961579923,66.72,78459.59,29.2,-0.00194,0.0,0.32539]
[1776961582944,66.72,78442.6,29.2,-0.00197,0.0,0.32989]
[1776961587979,66.72,78438.97,29.2,-0.00198,0.0,0.33086]
[1776961593017,66.72,78435.04,29.2,-0.00198,0.0,0.33127]
[1776961598053,66.72,78436.37,29.2,-0.00198,0.0,0.33091]
[1776961603089,66.72,78440.87,29.2,-0.00197,0.0,0.32971]
[1776961608124,66.72,78451.57,29.2,-0.00195,0.0,0.32687]
[1776961613159,66.72,78453.63,29.2,-0.00195,0.0,0.32633]
[1776961618194,66.72,78437.64,29.2,-0.00198,0.0,0.33057]
[1776961621740,66.72,78447.41,29.2,-0.00196,0.0,0.32797]
[1776961622221,66.72,78448.31,29.2,-0.00196,0.0,0.32774]
[1776961627276,66.72,78446.76,29.2,-0.00196,0.0,0.32815]
[1776961631531,66.72,78440.87,29.2,-0.00197,0.0,0.32971]
[1776961631535,66.72,78442.52,29.2,-0.00197,0.0,0.32927]
[1776961633555,66.72,78459.09,29.2,-0.00194,0.0,0.32489]
[1776961640000,66.72,78465.92,29.2,-0.00193,0.0,0.32311]
[1776961645383,66.72,78457.89,29.2,-0.00194,0.0,0.32521]
[1776961650418,66.72,78453.26,29.2,-0.00195,0.0,0.32643]
[1776961655453,66.72,78458.98,29.2,-0.00193,0.0,0.32429]
[1776961660488,66.72,78449.51,29.2,-0.00195,0.0,0.32679]
[1776961665523,66.72,78443.53,29.2,-0.00196,0.0,0.32837]
[1776961670558,66.72,78439.15,29.2,-0.00197,0.0,0.32953]
[1776961675593,66.72,78438.45,29.2,-0.00197,0.0,0.32972]
[1776961680628,66.72,78438.18,29.2,-0.00197,0.0,0.32979]
[1776961685429,66.72,78426.65,29.2,-0.00199,0.0,0.33287]
[1776961685663,66.72,78419.9,29.2,-0.002,0.0,0.33469]
[1776961687677,66.72,78403.51,29.2,-0.00203,0.0,0.33913]
[1776961693125,66.72,78401.89,29.2,-0.00204,0.0,0.33958]
[1776961693974,66.72,78402.97,29.2,-0.00204,0.0,0.33928]
[1776961694076,66.72,78399.9,29.2,-0.00204,0.0,0.34012]
[1776961695760,66.72,78397.4,29.2,-0.00205,0.0,0.3408]
[1776961695792,66.72,78396.76,29.2,-0.00205,0.0,0.34098]
[1776961696588,66.72,78396.76,29.2,-0.00205,0.0,0.34098]
[1776961696740,66.72,78396.85,29.2,-0.00205,0.0,0.34096]
[1776961701774,66.72,78405.83,29.2,-0.00203,0.0,0.3385]
[1776961706810,66.72,78402.1,29.2,-0.00204,0.0,0.33952]
[1776961710533,66.72,78399.52,29.2,-0.00204,0.0,0.34022]
[1776961710838,66.72,78395.24,29.2,-0.00205,0.0,0.3414]
[1776961715307,66.72,78389.07,29.2,-0.00206,0.0,0.34244]
[1776961716998,66.72,78386.23,29.2,-0.00206,0.0,0.34322]
[1776961717098,66.72,78386.58,29.2,-0.00206,0.0,0.34312]
[1776961720662,66.72,78384.71,29.2,-0.00207,0.0,0.34364]
[1776961720909,66.72,78385.81,29.2,-0.00206,0.0,0.34334]
[1776961722097,66.72,78385.81,29.2,-0.00206,0.0,0.34334]
[1776961722195,66.72,78387.99,29.2,-0.00206,0.0,0.34273]
[1776961726204,66.72,78387.67,29.2,-0.00206,0.0,0.34282]
[1776961726246,66.72,78389.82,29.2,-0.00206,0.0,0.34223]
[1776961726679,66.72,78389.82,29.2,-0.00206,0.0,0.34223]
[1776961726792,66.72,78389.82,29.2,-0.00206,0.0,0.34223]
[1776961727254,66.72,78389.82,29.2,-0.00206,0.0,0.34223]
[1776961727301,66.72,78375.51,29.2,-0.00208,0.0,0.34619]
[1776961728439,66.72,78379.71,29.2,-0.00207,0.0,0.34502]
[1776961729238,66.72,78379.71,29.2,-0.00207,0.0,0.34502]
[1776961729244,66.72,78379.71,29.2,-0.00207,0.0,0.34502]
[1776961735954,66.72,78376.99,29.2,-0.00208,0.0,0.34578]
[1776961741954,66.72,78378.33,29.2,-0.00208,0.0,0.34541]
[1776961742066,66.72,78377.74,29.2,-0.00208,0.0,0.34557]
[1776961747101,66.72,78378.63,29.2,-0.00208,0.0,0.34532]
[1776961747399,66.72,78378.63,29.2,-0.00208,0.0,0.34532]
[1776961753143,66.72,78368.66,29.2,-0.0021,0.0,0.3481]
[1776961756440,66.72,78364.55,29.2,-0.0021,0.0,0.34925]
[1776961757171,66.72,78359.91,29.2,-0.00211,0.0,0.35055]
[1776961761586,66.72,78360.55,29.2,-0.00211,0.0,0.35037]
[1776961762206,66.72,78361.58,29.2,-0.00211,0.0,0.35008]
[1776961767241,66.72,78355.75,29.2,-0.00212,0.0,0.35172]
[1776961767420,66.72,78355.75,29.2,-0.00212,0.0,0.35172]
[1776961773283,66.72,78357.66,29.2,-0.00211,0.0,0.35051]
[1776961778318,66.72,78357.02,29.2,-0.00211,0.0,0.35069]
[1776961783353,66.72,78355.45,29.2,-0.00212,0.0,0.35113]
[1776961787381,66.72,78336.32,29.2,-0.00215,0.0,0.35656]
[1776961792416,66.72,78342.0,29.2,-0.00214,0.0,0.35494]
[1776961797451,66.72,78329.73,29.2,-0.00217,0.0,0.35844]
[1776961802486,66.72,78326.76,29.2,-0.00217,0.0,0.3593]
[1776961807521,66.72,78314.36,29.2,-0.0022,0.0,0.36288]
[1776961812556,66.72,78309.06,29.2,-0.00221,0.0,0.36442]
[1776961817591,66.72,78311.65,29.2,-0.0022,0.0,0.36366]
[1776961822627,66.72,78320.03,29.2,-0.00218,0.0,0.36124]
[1776961827662,66.72,78314.83,29.2,-0.00219,0.0,0.36274]
[1776961832697,66.72,78315.71,29.2,-0.00219,0.0,0.3618]
[1776961837732,66.72,78326.48,29.2,-0.00217,0.0,0.3587]
[1776961840017,66.72,78346.64,29.2,-0.00213,0.0,0.35295]
[1776961845790,66.72,78345.26,29.2,-0.00213,0.0,0.35334]
[1776961850825,66.72,78350.21,29.2,-0.00212,0.0,0.35194]
[1776961855860,66.72,78363.92,29.2,-0.0021,0.0,0.34809]
[1776961860895,66.72,78368.92,29.2,-0.00209,0.0,0.34669]
[1776961862909,66.72,78387.2,29.2,-0.00205,0.0,0.34164]
[1776961867944,66.72,78398.97,29.2,-0.00203,0.0,0.33842]
[1776961872978,66.72,78404.23,29.2,-0.00202,0.0,0.33698]
[1776961878014,66.72,78402.44,29.2,-0.00202,0.0,0.33747]
[1776961883049,66.72,78413.89,29.2,-0.002,0.0,0.33437]
[1776961888084,66.72,78416.8,29.2,-0.002,0.0,0.33359]
[1776961893118,66.72,78420.71,29.2,-0.00199,0.0,0.33189]
[1776961898154,66.72,78411.0,29.2,-0.00201,0.0,0.3345]
[1776961903189,66.72,78411.83,29.2,-0.002,0.0,0.33428]
[1776961908224,66.72,78426.4,29.2,-0.00198,0.0,0.33037]
[1776961913259,66.72,78422.91,29.2,-0.00198,0.0,0.3313]
[1776961918294,66.72,78420.44,29.2,-0.00199,0.0,0.33197]
[1776961923329,66.72,78416.21,29.2,-0.002,0.0,0.3331]
[1776961928363,66.72,78408.81,29.2,-0.00201,0.0,0.3351]
[1776961929371,66.72,78391.3,29.2,-0.00204,0.0,0.33986]
[1776961934405,66.72,78378.27,29.2,-0.00207,0.0,0.34344]
[1776961939441,66.72,78377.79,29.2,-0.00207,0.0,0.34357]
[1776961944475,66.72,78379.28,29.2,-0.00206,0.0,0.34316]
[1776961949512,66.72,78390.17,29.2,-0.00204,0.0,0.34017]
[1776961954568,66.72,78395.91,29.2,-0.00203,0.0,0.33795]
[1776961959603,66.72,78399.74,29.2,-0.00202,0.0,0.3369]
[1776961964638,66.72,78393.88,29.2,-0.00203,0.0,0.3385]
[1776961969673,66.72,78382.88,29.2,-0.00205,0.0,0.34151]
[1776961974708,66.72,78394.88,29.2,-0.00203,0.0,0.33823]
[1776961979743,66.72,78390.41,29.2,-0.00204,0.0,0.33945]
[1776961984780,66.72,78388.15,29.2,-0.00204,0.0,0.34006]
[1776961989815,66.72,78407.74,29.2,-0.00201,0.0,0.33474]
[1776961994850,66.72,78404.19,29.2,-0.00201,0.0,0.3357]
[1776961999886,66.72,78395.05,29.2,-0.00203,0.0,0.33818]
[1776962004921,66.72,78395.32,29.2,-0.00203,0.0,0.33811]
[1776962009957,66.72,78406.06,29.2,-0.00201,0.0,0.33519]
[1776962014993,66.72,78410.92,29.2,-0.002,0.0,0.33323]
[1776962020028,66.72,78410.8,29.2,-0.002,0.0,0.33327]
[1776962025063,66.72,78429.54,29.2,-0.00196,0.0,0.32826]
[1776962030097,66.72,78434.05,29.2,-0.00196,0.0,0.32706]
[1776962035133,66.72,78435.3,29.2,-0.00195,0.0,0.32673]
[1776962040168,66.72,78433.34,29.2,-0.00196,0.0,0.32725]
[1776962045203,66.72,78433.89,29.2,-0.00196,0.0,0.32711]
[1776962050237,66.72,78440.09,29.2,-0.00195,0.0,0.32547]
[1776962055273,66.72,78438.83,29.2,-0.00195,0.0,0.3258]
[1776962060308,66.72,78435.22,29.2,-0.00195,0.0,0.32675]
[1776962065343,66.72,78440.41,29.2,-0.00195,0.0,0.32538]
[1776962070378,66.72,78436.28,29.2,-0.00195,0.0,0.32647]
[1776962075413,66.72,78435.43,29.2,-0.00195,0.0,0.32606]
[1776962080448,66.72,78439.52,29.2,-0.00194,0.0,0.32499]
[1776962085490,66.72,78440.44,29.2,-0.00194,0.0,0.32474]
[1776962090525,66.72,78449.06,29.2,-0.00193,0.0,0.32248]
[1776962095560,66.72,78457.24,29.2,-0.00191,0.0,0.32035]
[1776962100595,66.72,78448.16,29.2,-0.00193,0.0,0.32272]
[1776962105630,66.72,78457.41,29.2,-0.00191,0.0,0.32031]
[1776962110665,66.72,78459.26,29.2,-0.00191,0.0,0.31983]
[1776962115700,66.72,78458.93,29.2,-0.00191,0.0,0.31991]
[1776962118695,66.72,78467.99,29.2,-0.00189,0.0,0.31757]
[1776962118717,66.72,78467.99,29.2,-0.00189,0.0,0.31757]
[1776962118722,66.72,78482.21,29.2,-0.00187,0.0,0.31392]
[1776962120623,66.72,78487.01,29.2,-0.00186,0.0,0.3127]
[1776962121278,66.72,78483.71,29.2,-0.00187,0.0,0.31354]
[1776962123690,66.72,78474.96,29.2,-0.00188,0.0,0.31578]
[1776962128153,66.72,78473.41,29.2,-0.00188,0.0,0.31618]
[1776962128792,66.72,78473.06,29.2,-0.00189,0.0,0.31627]
[1776962129910,66.72,78473.06,29.2,-0.00189,0.0,0.31627]
[1776962129999,66.72,78471.7,29.2,-0.00189,0.0,0.31662]
[1776962135841,66.72,78470.3,29.2,-0.00189,0.0,0.31636]
[1776962140876,66.72,78463.78,29.2,-0.0019,0.0,0.31804]
[1776962145911,66.72,78463.7,29.2,-0.0019,0.0,0.31806]
[1776962150946,66.72,78463.0,29.2,-0.0019,0.0,0.31824]
[1776962155982,66.72,78462.86,29.2,-0.0019,0.0,0.31827]
[1776962161019,66.72,78472.28,29.2,-0.00188,0.0,0.31585]
[1776962166054,66.72,78473.73,29.2,-0.00188,0.0,0.31548]
[1776962169075,66.72,78459.18,29.2,-0.00191,0.0,0.31923]
[1776962174110,66.72,78450.46,29.2,-0.00192,0.0,0.32149]
[1776962179147,66.72,78461.04,29.2,-0.0019,0.0,0.31874]
[1776962184182,66.72,78464.09,29.2,-0.0019,0.0,0.31796]
[1776962188212,66.72,78443.0,29.2,-0.00193,0.0,0.32344]
[1776962193247,66.72,78438.4,29.2,-0.00194,0.0,0.32402]
[1776962198282,66.72,78426.52,29.2,-0.00196,0.0,0.32715]
[1776962203317,66.72,78420.46,29.2,-0.00197,0.0,0.32876]
[1776962208352,66.72,78420.52,29.2,-0.00197,0.0,0.32874]
[1776962213388,66.72,78413.82,29.2,-0.00198,0.0,0.33053]
[1776962217417,66.72,78414.65,29.2,-0.00198,0.0,0.33031]
[1776962218424,66.72,78415.47,29.2,-0.00198,0.0,0.33009]
[1776962223458,66.72,78409.16,29.2,-0.00199,0.0,0.33177]
[1776962228494,66.72,78408.88,29.2,-0.00199,0.0,0.33185]
[1776962233529,66.72,78398.6,29.2,-0.00201,0.0,0.33462]
[1776962238564,66.72,78405.9,29.2,-0.002,0.0,0.33265]
[1776962243599,66.72,78400.7,29.2,-0.00201,0.0,0.33405]
[1776962247627,66.72,78384.28,29.2,-0.00203,0.0,0.33851]
[1776962252662,66.72,78378.22,29.2,-0.00204,0.0,0.33951]
[1776962257697,66.72,78377.86,29.2,-0.00204,0.0,0.33961]
[1776962260718,66.72,78393.19,29.2,-0.00201,0.0,0.33543]
[1776962265753,66.72,78405.31,29.2,-0.00199,0.0,0.33216]
[1776962270788,66.72,78402.04,29.2,-0.002,0.0,0.33304]
[1776962275823,66.72,78405.9,29.2,-0.00199,0.0,0.33201]
[1776962280859,66.72,78422.69,29.2,-0.00196,0.0,0.32753]
[1776962282873,66.72,78439.76,29.2,-0.00193,0.0,0.32303]
[1776962284752,66.72,78444.18,29.2,-0.00192,0.0,0.32187]
[1776962284887,66.72,78443.88,29.2,-0.00192,0.0,0.32195]
[1776962287414,66.72,78448.53,29.2,-0.00192,0.0,0.32074]
[1776962287908,66.72,78454.01,29.2,-0.00191,0.0,0.31932]
[1776962292943,66.72,78449.21,29.2,-0.00192,0.0,0.32056]
[1776962295964,66.72,78430.6,29.2,-0.00195,0.0,0.32544]
[1776962300998,66.72,78432.36,29.2,-0.00194,0.0,0.32497]
[1776962306034,66.72,78442.08,29.2,-0.00193,0.0,0.32242]
[1776962310001,66.72,78439.16,29.2,-0.00193,0.0,0.32319]
[1776962313196,66.72,78432.95,29.2,-0.00194,0.0,0.32418]
[1776962316104,66.72,78449.08,29.2,-0.00191,0.0,0.31997]
[1776962321139,66.72,78448.1,29.2,-0.00191,0.0,0.32022]
[1776962326175,66.72,78447.19,29.2,-0.00192,0.0,0.32046]
[1776962331992,66.72,78446.9,29.2,-0.00192,0.0,0.32054]
[1776962332464,66.72,78441.4,29.2,-0.00193,0.0,0.32197]
[1776962332497,66.72,78420.84,29.2,-0.00196,0.0,0.32738]
[1776962335002,66.72,78414.93,29.2,-0.00197,0.0,0.32895]
[1776962340104,66.72,78420.23,29.2,-0.00196,0.0,0.32754]
[1776962345308,66.72,78403.4,29.2,-0.00199,0.0,0.33203]
[1776962350344,66.72,78404.61,29.2,-0.00199,0.0,0.33171]
[1776962355379,66.72,78404.64,29.2,-0.00199,0.0,0.3317]
[1776962360414,66.72,78406.05,29.2,-0.00199,0.0,0.33132]
[1776962362429,66.72,78385.38,29.2,-0.00203,0.0,0.3369]
[1776962367464,66.72,78380.66,29.2,-0.00203,0.0,0.33819]
[1776962370799,66.72,78380.2,29.2,-0.00203,0.0,0.33831]
[1776962376527,66.72,78382.15,29.2,-0.00203,0.0,0.33713]
[1776962380565,66.72,78357.41,29.2,-0.00207,0.0,0.34392]
[1776962385600,66.72,78353.98,29.2,-0.00208,0.0,0.34487]
[1776962386063,66.72,78353.98,29.2,-0.00208,0.0,0.34487]
[1776962391641,66.72,78356.6,29.2,-0.00207,0.0,0.34415]
[1776962396676,66.72,78356.68,29.2,-0.00207,0.0,0.34412]
[1776962401713,66.72,78357.99,29.2,-0.00207,0.0,0.34376]
[1776962406748,66.72,78362.96,29.2,-0.00206,0.0,0.34239]
[1776962411783,66.72,78368.21,29.2,-0.00205,0.0,0.34094]
[1776962416818,66.72,78368.16,29.2,-0.00205,0.0,0.34096]
[1776962421853,66.72,78381.18,29.2,-0.00203,0.0,0.33739]
[1776962426888,66.72,78379.69,29.2,-0.00203,0.0,0.3378]
[1776962432930,66.72,78384.31,29.2,-0.00202,0.0,0.33589]
[1776962437967,66.72,78382.09,29.2,-0.00202,0.0,0.33649]
[1776962443002,66.72,78386.92,29.2,-0.00201,0.0,0.33518]
[1776962448041,66.72,78377.13,29.2,-0.00203,0.0,0.33784]
[1776962453075,66.72,78384.14,29.2,-0.00202,0.0,0.33594]
[1776962458111,66.72,78384.57,29.2,-0.00202,0.0,0.33582]
[1776962463146,66.72,78388.52,29.2,-0.00201,0.0,0.33475]
[1776962465160,66.72,78364.7,29.2,-0.00206,0.0,0.34125]
[1776962470195,66.72,78363.94,29.2,-0.00206,0.0,0.34146]
[1776962475230,66.72,78369.36,29.2,-0.00205,0.0,0.33997]
[1776962478755,66.72,78371.54,29.2,-0.00204,0.0,0.33937]
[1776962482291,66.72,78366.9,29.2,-0.00205,0.0,0.34064]
[1776962488321,66.72,78367.56,29.2,-0.00205,0.0,0.34046]
[1776962493356,66.72,78369.03,29.2,-0.00204,0.0,0.3394]
[1776962498026,66.72,78368.23,29.2,-0.00205,0.0,0.33962]
[1776962500892,66.72,78364.16,29.2,-0.00205,0.0,0.34074]
[1776962506450,66.72,78367.09,29.2,-0.00205,0.0,0.33993]
[1776962511485,66.72,78366.31,29.2,-0.00205,0.0,0.34015]
[1776962516520,66.72,78366.2,29.2,-0.00205,0.0,0.34018]
[1776962522571,66.72,78377.89,29.2,-0.00203,0.0,0.33698]
[1776962525590,66.72,78391.64,29.2,-0.002,0.0,0.33326]
[1776962530625,66.72,78385.89,29.2,-0.00201,0.0,0.33481]
[1776962533646,66.72,78368.43,29.2,-0.00204,0.0,0.33957]
[1776962538681,66.72,78375.19,29.2,-0.00203,0.0,0.33772]
[1776962543716,66.72,78370.89,29.2,-0.00204,0.0,0.33889]
[1776962548751,66.72,78358.77,29.2,-0.00206,0.0,0.34222]
[1776962551171,66.72,78356.85,29.2,-0.00207,0.0,0.34275]
[1776962552782,66.72,78337.68,29.2,-0.0021,0.0,0.34742]
[1776962557817,66.72,78337.23,29.2,-0.0021,0.0,0.34754]
[1776962562852,66.72,78335.96,29.2,-0.0021,0.0,0.3479]
[1776962567887,66.72,78334.33,29.2,-0.0021,0.0,0.34836]
[1776962572923,66.72,78334.73,29.2,-0.0021,0.0,0.34824]
[1776962577959,66.72,78334.7,29.2,-0.0021,0.0,0.34825]
[1776962582994,66.72,78335.9,29.2,-0.0021,0.0,0.34792]
[1776962588029,66.72,78347.04,29.2,-0.00208,0.0,0.34481]
[1776962593064,66.72,78362.63,29.2,-0.00205,0.0,0.3405]
[1776962598099,66.72,78361.43,29.2,-0.00205,0.0,0.34083]
[1776962603133,66.72,78355.78,29.2,-0.00206,0.0,0.34239]
[1776962608168,66.72,78366.97,29.2,-0.00204,0.0,0.33931]
[1776962614211,66.72,78367.18,29.2,-0.00204,0.0,0.3386]
[1776962619246,66.72,78371.5,29.2,-0.00203,0.0,0.33742]
[1776962624281,66.72,78372.68,29.2,-0.00203,0.0,0.3371]
[1776962630323,66.72,78369.53,29.2,-0.00204,0.0,0.33796]
[1776962635357,66.72,78372.0,29.2,-0.00203,0.0,0.33728]
[1776962640393,66.72,78374.42,29.2,-0.00203,0.0,0.33662]
[1776962646435,66.72,78376.16,29.2,-0.00202,0.0,0.33615]
[1776962651470,66.72,78383.05,29.2,-0.00201,0.0,0.33428]
[1776962656505,66.72,78377.96,29.2,-0.00202,0.0,0.33566]
[1776962658519,66.72,78361.67,29.2,-0.00205,0.0,0.34011]
[1776962663554,66.72,78370.14,29.2,-0.00203,0.0,0.33779]
[1776962668589,66.72,78370.68,29.2,-0.00203,0.0,0.33764]
[1776962673624,66.72,78371.3,29.2,-0.00203,0.0,0.33682]
[1776962677665,66.72,78386.12,29.2,-0.002,0.0,0.33281]
[1776962682700,66.72,78400.88,29.2,-0.00197,0.0,0.32885]
[1776962687736,66.72,78387.27,29.2,-0.002,0.0,0.3325]
[1776962692773,66.72,78379.05,29.2,-0.00201,0.0,0.33472]
[1776962695595,66.72,78378.89,29.2,-0.00201,0.0,0.33476]
[1776962695762,66.72,78378.95,29.2,-0.00201,0.0,0.33474]
[1776962695830,66.72,78354.89,29.2,-0.00206,0.0,0.34131]
[1776962698375,66.72,78359.94,29.2,-0.00205,0.0,0.33992]
[1776962706979,66.72,78357.42,29.2,-0.00205,0.0,0.34062]
[1776962708352,66.72,78364.1,29.2,-0.00204,0.0,0.33878]
[1776962717950,66.72,78383.33,29.2,-0.00201,0.0,0.33356]
[1776962722985,66.72,78378.34,29.2,-0.00202,0.0,0.33491]
[1776962728021,66.72,78381.11,29.2,-0.00201,0.0,0.33416]
[1776962733056,66.72,78382.24,29.2,-0.002,0.0,0.3332]
[1776962738091,66.72,78386.82,29.2,-0.002,0.0,0.33197]
[1776962743126,66.72,78382.15,29.2,-0.002,0.0,0.33323]
[1776962748161,66.72,78374.37,29.2,-0.00202,0.0,0.33533]
[1776962753196,66.72,78369.06,29.2,-0.00203,0.0,0.33678]
[1776962758230,66.72,78368.41,29.2,-0.00203,0.0,0.33695]
[1776962763266,66.72,78362.3,29.2,-0.00204,0.0,0.33862]
[1776962768301,66.72,78369.23,29.2,-0.00203,0.0,0.33673]
[1776962773336,66.72,78370.94,29.2,-0.00202,0.0,0.33626]
[1776962778371,66.72,78372.36,29.2,-0.00202,0.0,0.33588]
[1776962783406,66.72,78369.32,29.2,-0.00203,0.0,0.33671]
[1776962788441,66.72,78372.65,29.2,-0.00202,0.0,0.3358]
[1776962793475,66.72,78366.7,29.2,-0.00203,0.0,0.33677]
[1776962798511,66.72,78371.52,29.2,-0.00202,0.0,0.33546]
[1776962803546,66.72,78378.77,29.2,-0.00201,0.0,0.33349]
[1776962808581,66.72,78376.22,29.2,-0.00201,0.0,0.33418]
[1776962813616,66.72,78374.39,29.2,-0.00201,0.0,0.33468]
[1776962818651,66.72,78371.79,29.2,-0.00202,0.0,0.33538]
[1776962823686,66.72,78378.1,29.2,-0.00201,0.0,0.33367]
[1776962827714,66.72,78355.28,29.2,-0.00205,0.0,0.33989]
[1776962832749,66.72,78350.7,29.2,-0.00206,0.0,0.34115]
[1776962835769,66.72,78336.32,29.2,-0.00209,0.0,0.34513]
[1776962840807,66.72,78333.63,29.2,-0.00209,0.0,0.34588]
[1776962845841,66.72,78334.79,29.2,-0.00209,0.0,0.34556]
[1776962850876,66.72,78330.77,29.2,-0.0021,0.0,0.34668]
[1776962855914,66.72,78333.58,29.2,-0.00209,0.0,0.34523]
[1776962860949,66.72,78330.11,29.2,-0.00209,0.0,0.34619]
[1776962863970,66.72,78347.9,29.2,-0.00206,0.0,0.34126]
[1776962869005,66.72,78353.09,29.2,-0.00205,0.0,0.33983]
[1776962874040,66.72,78353.77,29.2,-0.00205,0.0,0.33964]
[1776962879075,66.72,78353.38,29.2,-0.00205,0.0,0.33975]
[1776962883103,66.72,78367.59,29.2,-0.00202,0.0,0.33587]
[1776962888138,66.72,78367.56,29.2,-0.00202,0.0,0.33588]
[1776962893172,66.72,78368.32,29.2,-0.00202,0.0,0.33567]
[1776962898208,66.72,78367.88,29.2,-0.00202,0.0,0.33579]
[1776962903243,66.72,78376.75,29.2,-0.00201,0.0,0.33339]
[1776962908277,66.72,78374.33,29.2,-0.00201,0.0,0.33404]
[1776962913313,66.72,78369.06,29.2,-0.00202,0.0,0.33482]
[1776962918347,66.72,78378.17,29.2,-0.002,0.0,0.33236]
[1776962923383,66.72,78378.22,29.2,-0.002,0.0,0.33235]
[1776962928418,66.72,78379.01,29.2,-0.002,0.0,0.33213]
[1776962935469,66.72,78374.07,29.2,-0.00201,0.0,0.33346]
[1776962940504,66.72,78367.58,29.2,-0.00202,0.0,0.33522]
[1776962945539,66.72,78376.71,29.2,-0.002,0.0,0.33275]
[1776962950574,66.72,78376.36,29.2,-0.002,0.0,0.33285]
[1776962954072,66.72,78381.48,29.2,-0.00199,0.0,0.33147]
[1776962959374,66.72,78367.15,29.2,-0.00202,0.0,0.33534]
[1776962964673,66.72,78380.09,29.2,-0.002,0.0,0.33184]
[1776962969708,66.72,78383.17,29.2,-0.00199,0.0,0.33102]
[1776962974743,66.72,78383.18,29.2,-0.00199,0.0,0.33037]
[1776962979778,66.72,78373.75,29.2,-0.002,0.0,0.3329]
[1776962984813,66.72,78384.08,29.2,-0.00199,0.0,0.33013]
[1776962989849,66.72,78385.39,29.2,-0.00198,0.0,0.32978]
[1776962993922,66.72,78364.22,29.2,-0.00202,0.0,0.33548]
[1776962998957,66.72,78360.62,29.2,-0.00203,0.0,0.33646]
[1776963003993,66.72,78345.83,29.2,-0.00206,0.0,0.34051]
[1776963009028,66.72,78329.72,29.2,-0.00209,0.0,0.34497]
[1776963014067,66.72,78319.14,29.2,-0.00211,0.0,0.34792]
[1776963018095,66.72,78332.86,29.2,-0.00208,0.0,0.3441]
[1776963023130,66.72,78340.9,29.2,-0.00206,0.0,0.34187]
[1776963028165,66.72,78336.73,29.2,-0.00207,0.0,0.34302]
[1776963033200,66.72,78340.55,29.2,-0.00206,0.0,0.3413]
[1776963038235,66.72,78358.89,29.2,-0.00203,0.0,0.33628]
[1776963043270,66.72,78361.06,29.2,-0.00202,0.0,0.33569]
[1776963048305,66.72,78356.56,29.2,-0.00203,0.0,0.33691]
[1776963053340,66.72,78359.01,29.2,-0.00203,0.0,0.33625]
[1776963058375,66.72,78362.61,29.2,-0.00202,0.0,0.33527]
[1776963063410,66.72,78375.13,29.2,-0.002,0.0,0.33188]
[1776963068445,66.72,78378.47,29.2,-0.00199,0.0,0.33099]
[1776963073493,66.72,78385.25,29.2,-0.00198,0.0,0.32917]
[1776963078529,66.72,78380.44,29.2,-0.00199,0.0,0.33046]
[1776963083563,66.72,78380.15,29.2,-0.00199,0.0,0.33054]
[1776963088597,66.72,78371.77,29.2,-0.002,0.0,0.33279]
[1776963093633,66.72,78377.08,29.2,-0.00199,0.0,0.33071]
[1776963097662,66.72,78395.64,29.2,-0.00196,0.0,0.32577]
[1776963102697,66.72,78388.8,29.2,-0.00197,0.0,0.32758]
[1776963107732,66.72,78369.89,29.2,-0.002,0.0,0.33265]
[1776963112767,66.72,78356.83,29.2,-0.00203,0.0,0.33619]
[1776963114781,66.72,78342.64,29.2,-0.00205,0.0,0.34007]
[1776963119817,66.72,78336.8,29.2,-0.00206,0.0,0.34168]
[1776963124852,66.72,78339.34,29.2,-0.00206,0.0,0.34098]
[1776963129887,66.72,78339.57,29.2,-0.00206,0.0,0.34091]
[1776963131436,66.72,78339.57,29.2,-0.00206,0.0,0.34091]
[1776963131901,66.72,78314.95,29.2,-0.00211,0.0,0.34776]
[1776963132848,66.72,78314.95,29.2,-0.00211,0.0,0.34776]
[1776963137943,66.72,78317.4,29.2,-0.0021,0.0,0.34707]
[1776963141080,66.72,78299.54,29.2,-0.00214,0.0,0.35211]
[1776963147009,66.72,78299.49,29.2,-0.00214,0.0,0.35212]
[1776963152044,66.72,78300.53,29.2,-0.00213,0.0,0.35115]
[1776963157079,66.72,78310.88,29.2,-0.00211,0.0,0.34823]
[1776963162114,66.72,78310.45,29.2,-0.00211,0.0,0.34835]
[1776963167149,66.72,78304.55,29.2,-0.00212,0.0,0.35001]
[1776963172184,66.72,78301.0,29.2,-0.00213,0.0,0.35101]
[1776963177219,66.72,78298.96,29.2,-0.00213,0.0,0.35159]
[1776963182255,66.72,78292.91,29.2,-0.00214,0.0,0.35331]
[1776963187825,66.72,78290.3,29.2,-0.00215,0.0,0.35405]
[1776963188304,66.72,78261.55,29.2,-0.00221,0.0,0.36234]
[1776963189044,66.72,78261.55,29.2,-0.00221,0.0,0.36234]
[1776963189764,66.72,78247.11,29.2,-0.00223,0.0,0.36656]
[1776963191700,66.72,78244.98,29.2,-0.00224,0.0,0.36719]
[1776963194306,66.72,78237.78,29.2,-0.00225,0.0,0.36931]
[1776963197814,66.72,78227.94,29.2,-0.00227,0.0,0.37223]
[1776963203409,66.72,78241.76,29.2,-0.00225,0.0,0.36814]
[1776963208444,66.72,78233.03,29.2,-0.00226,0.0,0.37072]
[1776963213479,66.72,78228.21,29.2,-0.00227,0.0,0.37145]
[1776963217513,66.72,78210.57,29.2,-0.0023,0.0,0.37673]
[1776963218412,66.72,78210.57,29.2,-0.0023,0.0,0.37673]
[1776963220276,66.72,78201.83,29.2,-0.00232,0.0,0.37937]
[1776963221762,66.72,78202.97,29.2,-0.00232,0.0,0.37903]
[1776963225799,66.72,78212.11,29.2,-0.0023,0.0,0.37627]
[1776963227331,66.72,78212.26,29.2,-0.0023,0.0,0.37622]
[1776963232113,66.72,78202.67,29.2,-0.00232,0.0,0.37912]
[1776963237648,66.72,78202.78,29.2,-0.00232,0.0,0.37908]
[1776963242684,66.72,78202.11,29.2,-0.00232,0.0,0.37929]
[1776963247719,66.72,78198.55,29.2,-0.00233,0.0,0.38037]
[1776963251165,66.72,78190.43,29.2,-0.00235,0.0,0.38284]
[1776963251253,66.72,78190.43,29.2,-0.00235,0.0,0.38284]
[1776963251385,66.72,78190.43,29.2,-0.00235,0.0,0.38284]
[1776963253519,66.72,78181.39,29.2,-0.00237,0.0,0.38561]
[1776963253524,66.72,78181.39,29.2,-0.00237,0.0,0.38561]
[1776963255723,66.72,78183.37,29.2,-0.00236,0.0,0.385]
[1776963260539,66.72,78177.21,29.2,-0.00237,0.0,0.3869]
[1776963265851,66.72,78171.83,29.2,-0.00239,0.0,0.38856]
[1776963270886,66.72,78165.78,29.2,-0.0024,0.0,0.39044]
[1776963275920,66.72,78162.11,29.2,-0.0024,0.0,0.39085]
[1776963280956,66.72,78156.0,29.2,-0.00242,0.0,0.39276]
[1776963285991,66.72,78154.38,29.2,-0.00242,0.0,0.39326]
[1776963291031,66.72,78148.73,29.2,-0.00243,0.0,0.39503]
[1776963296416,66.72,78153.75,29.2,-0.00242,0.0,0.39346]
[1776963302109,66.72,78140.28,29.2,-0.00245,0.0,0.3977]
[1776963307144,66.72,78153.5,29.2,-0.00242,0.0,0.39354]
[1776963309158,66.72,78167.97,29.2,-0.00239,0.0,0.38903]
[1776963314193,66.72,78173.56,29.2,-0.00238,0.0,0.3873]
[1776963319228,66.72,78164.07,29.2,-0.0024,0.0,0.39024]
[1776963324263,66.72,78165.88,29.2,-0.00239,0.0,0.38968]
[1776963329298,66.72,78165.89,29.2,-0.00239,0.0,0.38967]
[1776963334333,66.72,78166.37,29.2,-0.00239,0.0,0.38879]
[1776963339368,66.72,78179.41,29.2,-0.00236,0.0,0.38477]
[1776963341382,66.72,78193.74,29.2,-0.00233,0.0,0.38039]
[1776963346417,66.72,78186.2,29.2,-0.00235,0.0,0.38269]
[1776963351453,66.72,78189.58,29.2,-0.00234,0.0,0.38165]
[1776963355758,66.72,78189.7,29.2,-0.00234,0.0,0.38162]
[1776963358501,66.72,78168.34,29.2,-0.00238,0.0,0.38818]
[1776963363538,66.72,78167.04,29.2,-0.00239,0.0,0.38858]
[1776963365568,66.72,78146.66,29.2,-0.00243,0.0,0.39494]
[1776963369600,66.72,78130.16,29.2,-0.00247,0.0,0.40016]
[1776963373028,66.72,78124.58,29.2,-0.00248,0.0,0.40194]
[1776963374611,66.72,78115.94,29.2,-0.0025,0.0,0.40471]
[1776963374704,66.72,78095.96,29.2,-0.00254,0.0,0.41117]
[1776963378080,66.72,78088.76,29.2,-0.00256,0.0,0.41352]
[1776963382759,66.72,78070.66,29.2,-0.0026,0.0,0.41948]
[1776963387795,66.72,78082.94,29.2,-0.00257,0.0,0.41543]
[1776963392830,66.72,78079.16,29.2,-0.00258,0.0,0.4159]
[1776963397864,66.72,78072.25,29.2,-0.00259,0.0,0.41818]
[1776963402900,66.72,78069.03,29.2,-0.0026,0.0,0.41925]
[1776963405921,66.72,78082.97,29.2,-0.00257,0.0,0.41465]
[1776963407935,66.72,78097.15,29.2,-0.00254,0.0,0.41002]
[1776963410956,66.72,78111.43,29.2,-0.0025,0.0,0.4054]
[1776963415993,66.72,78117.32,29.2,-0.00249,0.0,0.40351]
[1776963421030,66.72,78125.26,29.2,-0.00247,0.0,0.40097]
[1776963426065,66.72,78129.54,29.2,-0.00246,0.0,0.39961]
[1776963430093,66.72,78144.79,29.2,-0.00243,0.0,0.39479]
[1776963435128,66.72,78148.09,29.2,-0.00242,0.0,0.39375]
[1776963440163,66.72,78152.25,29.2,-0.00241,0.0,0.39245]
[1776963445197,66.72,78149.26,29.2,-0.00242,0.0,0.39339]
[1776963446740,66.72,78149.26,29.2,-0.00242,0.0,0.39339]
[1776963449231,66.72,78157.11,29.2,-0.0024,0.0,0.39093]
[1776963455273,66.72,78155.7,29.2,-0.0024,0.0,0.39064]
[1776963456544,66.72,78155.7,29.2,-0.0024,0.0,0.39064]
[1776963462322,66.72,78139.61,29.2,-0.00244,0.0,0.39568]
[1776963468162,66.72,78138.29,29.2,-0.00244,0.0,0.39609]
[1776963470309,66.72,78137.06,29.2,-0.00244,0.0,0.39648]
[1776963473280,66.72,78134.05,29.2,-0.00245,0.0,0.39743]
[1776963477183,66.72,78120.99,29.2,-0.00248,0.0,0.40158]
[1776963486493,66.72,78133.89,29.2,-0.00245,0.0,0.39748]
[1776963488507,66.72,78150.11,29.2,-0.00241,0.0,0.39238]
[1776963493544,66.72,78152.62,29.2,-0.00241,0.0,0.3916]
[1776963498577,66.72,78164.03,29.2,-0.00239,0.0,0.38805]
[1776963500509,66.72,78165.68,29.2,-0.00238,0.0,0.38754]
[1776963500591,66.72,78183.74,29.2,-0.00234,0.0,0.38199]
[1776963502906,66.72,78183.19,29.2,-0.00234,0.0,0.38216]
[1776963503553,66.72,78176.71,29.2,-0.00236,0.0,0.38414]
[1776963504963,66.72,78172.77,29.2,-0.00237,0.0,0.38535]
[1776963508727,66.72,78157.91,29.2,-0.0024,0.0,0.38995]
[1776963509656,66.72,78134.82,29.2,-0.00245,0.0,0.39719]
[1776963510672,66.72,78117.09,29.2,-0.00249,0.0,0.40283]
[1776963514543,66.72,78113.67,29.2,-0.00249,0.0,0.40317]
[1776963517002,66.72,78107.55,29.2,-0.0025,0.0,0.40513]
[1776963520657,66.72,78107.61,29.2,-0.0025,0.0,0.40511]
[1776963524765,66.72,78121.23,29.2,-0.00247,0.0,0.40075]
[1776963529800,66.72,78119.03,29.2,-0.00248,0.0,0.40145]
[1776963534835,66.72,78117.06,29.2,-0.00248,0.0,0.40208]
[1776963539870,66.72,78116.61,29.2,-0.00248,0.0,0.40223]
[1776963544908,66.72,78111.09,29.2,-0.0025,0.0,0.404]
[1776963549943,66.72,78104.52,29.2,-0.00251,0.0,0.40611]
[1776963554978,66.72,78109.93,29.2,-0.0025,0.0,0.40437]
[1776963560014,66.72,78111.98,29.2,-0.00249,0.0,0.40371]
[1776963565051,66.72,78114.07,29.2,-0.00249,0.0,0.40304]
[1776963570086,66.72,78118.42,29.2,-0.00248,0.0,0.40165]
[1776963575121,66.72,78121.55,29.2,-0.00247,0.0,0.3999]
[1776963580157,66.72,78133.15,29.2,-0.00244,0.0,0.39623]
[1776963585192,66.72,78136.78,29.2,-0.00243,0.0,0.39508]
[1776963590227,66.72,78136.96,29.2,-0.00243,0.0,0.39503]
[1776963595263,66.72,78141.84,29.2,-0.00242,0.0,0.39349]
[1776963600299,66.72,78135.22,29.2,-0.00244,0.0,0.39557]
[1776963605333,66.72,78141.42,29.2,-0.00242,0.0,0.39362]
[1776963610368,66.72,78144.05,29.2,-0.00242,0.0,0.3928]
[1776963616410,66.72,78143.81,29.2,-0.00242,0.0,0.39288]
[1776963621447,66.72,78146.89,29.2,-0.00241,0.0,0.39191]
[1776963623461,66.72,78163.18,29.2,-0.00238,0.0,0.38685]
[1776963628496,66.72,78168.83,29.2,-0.00237,0.0,0.38511]
[1776963633531,66.72,78182.42,29.2,-0.00233,0.0,0.38023]
[1776963638566,66.72,78184.7,29.2,-0.00233,0.0,0.37953]
[1776963643604,66.72,78187.11,29.2,-0.00232,0.0,0.3788]
[1776963648639,66.72,78187.1,29.2,-0.00232,0.0,0.3788]
[1776963653674,66.72,78201.12,29.2,-0.00229,0.0,0.37457]
[1776963659716,66.72,78192.59,29.2,-0.00231,0.0,0.37714]
[1776963663745,66.72,78193.45,29.2,-0.00231,0.0,0.37688]
[1776963668782,66.72,78202.85,29.2,-0.00229,0.0,0.37405]
[1776963673820,66.72,78211.47,29.2,-0.00227,0.0,0.37148]
[1776963679862,66.72,78210.84,29.2,-0.00227,0.0,0.37166]
[1776963684897,66.72,78214.08,29.2,-0.00227,0.0,0.3707]
[1776963688926,66.72,78199.73,29.2,-0.0023,0.0,0.37499]
[1776963691844,66.72,78193.86,29.2,-0.00231,0.0,0.37676]
[1776963691949,66.72,78159.44,29.2,-0.00238,0.0,0.38654]
[1776963692537,66.72,78159.44,29.2,-0.00238,0.0,0.38654]
[1776963692645,66.72,78159.44,29.2,-0.00238,0.0,0.38654]
[1776963692958,66.72,78135.89,29.2,-0.00243,0.0,0.39388]
[1776963693911,66.72,78135.89,29.2,-0.00243,0.0,0.39388]
[1776963694339,66.72,78135.89,29.2,-0.00243,0.0,0.39388]
[1776963694359,66.72,78152.3,29.2,-0.00239,0.0,0.38875]
[1776963695407,66.72,78152.3,29.2,-0.00239,0.0,0.38875]
[1776963695967,66.72,78139.46,29.2,-0.00242,0.0,0.39276]
[1776963696006,66.72,78119.3,29.2,-0.00246,0.0,0.39912]
[1776963696943,66.72,78119.3,29.2,-0.00246,0.0,0.39912]
[1776963698410,66.72,78112.12,29.2,-0.00248,0.0,0.4014]
[1776963698917,66.72,78112.77,29.2,-0.00248,0.0,0.4012]
[1776963701535,66.72,78094.26,29.2,-0.00252,0.0,0.40714]
[1776963702588,66.72,78094.26,29.2,-0.00252,0.0,0.40714]
[1776963704517,66.72,78074.45,29.2,-0.00256,0.0,0.41359]
[1776963705000,66.72,78074.45,29.2,-0.00256,0.0,0.41359]
[1776963705358,66.72,78074.45,29.2,-0.00256,0.0,0.41359]
[1776963705910,66.72,78076.08,29.2,-0.00256,0.0,0.41306]
[1776963706087,66.72,78058.91,29.2,-0.0026,0.0,0.41872]
[1776963708049,66.72,78045.4,29.2,-0.00263,0.0,0.42321]
[1776963708418,66.72,78031.19,29.2,-0.00267,0.0,0.42799]
[1776963708753,66.72,78031.19,29.2,-0.00267,0.0,0.42799]
[1776963710679,66.72,78033.99,29.2,-0.00266,0.0,0.42705]
[1776963712769,66.72,78032.53,29.2,-0.00266,0.0,0.42754]
[1776963715388,66.72,78013.36,29.2,-0.00271,0.0,0.43406]
[1776963717000,66.72,78008.18,29.2,-0.00272,0.0,0.43583]
[1776963717527,66.72,78005.23,29.2,-0.00273,0.0,0.43685]
[1776963720223,66.72,78013.0,29.2,-0.00271,0.0,0.43418]
[1776963720907,66.72,78010.43,29.2,-0.00272,0.0,0.43506]
[1776963722060,66.72,78007.03,29.2,-0.00272,0.0,0.43623]
[1776963722673,66.72,78004.31,29.2,-0.00273,0.0,0.43716]
[1776963723107,66.72,78004.31,29.2,-0.00273,0.0,0.43716]
[1776963723493,66.72,78004.31,29.2,-0.00273,0.0,0.43716]
[1776963726243,66.72,77976.47,29.2,-0.0028,0.0,0.44684]
[1776963727251,66.72,77958.58,29.2,-0.00284,0.0,0.45316]
[1776963732301,66.72,77971.42,29.2,-0.00281,0.0,0.44862]
[1776963733338,66.72,77971.42,29.2,-0.00281,0.0,0.44862]
[1776963734885,66.72,77976.98,29.2,-0.0028,0.0,0.44666]
[1776963738763,66.72,77974.76,29.2,-0.0028,0.0,0.44744]
[1776963739112,66.72,77974.76,29.2,-0.0028,0.0,0.44744]
[1776963739649,66.72,77979.17,29.2,-0.00279,0.0,0.4459]
[1776963740918,66.72,77984.55,29.2,-0.00278,0.0,0.44401]
[1776963744856,66.72,77993.67,29.2,-0.00276,0.0,0.44084]
[1776963748541,66.72,77992.09,29.2,-0.00276,0.0,0.44139]
[1776963750683,66.72,77982.95,29.2,-0.00278,0.0,0.44457]
[1776963754183,66.72,77978.48,29.2,-0.00279,0.0,0.44532]
[1776963754521,66.72,77978.48,29.2,-0.00279,0.0,0.44532]
[1776963756488,66.72,77956.29,29.2,-0.00284,0.0,0.45315]
[1776963760374,66.72,77963.46,29.2,-0.00283,0.0,0.45061]
[1776963762738,66.72,77964.98,29.2,-0.00282,0.0,0.45007]
[1776963764555,66.72,77984.34,29.2,-0.00277,0.0,0.44327]
[1776963765378,66.72,77984.34,29.2,-0.00277,0.0,0.44327]
[1776963767000,66.72,77984.08,29.2,-0.00277,0.0,0.44336]
[1776963769036,66.72,77988.75,29.2,-0.00276,0.0,0.44174]
[1776963771444,66.72,77971.9,29.2,-0.0028,0.0,0.44763]
[1776963772914,66.72,77973.22,29.2,-0.0028,0.0,0.44717]
[1776963774630,66.72,77991.8,29.2,-0.00276,0.0,0.44068]
[1776963779667,66.72,77988.2,29.2,-0.00276,0.0,0.44193]
[1776963781589,66.72,77988.2,29.2,-0.00276,0.0,0.44193]
[1776963782238,66.72,78018.81,29.2,-0.00269,0.0,0.4314]
[1776963788433,66.72,78020.71,29.2,-0.00269,0.0,0.43075]
[1776963789322,66.72,78023.93,29.2,-0.00268,0.0,0.42966]
[1776963789396,66.72,78038.09,29.2,-0.00264,0.0,0.42488]
[1776963791500,66.72,78031.02,29.2,-0.00266,0.0,0.42726]
[1776963793906,66.72,78030.89,29.2,-0.00266,0.0,0.4273]
[1776963795783,66.72,78046.97,29.2,-0.00262,0.0,0.42191]
[1776963797697,66.72,78051.7,29.2,-0.00261,0.0,0.42033]
[1776963799554,66.72,78041.22,29.2,-0.00264,0.0,0.42383]
[1776963800756,66.72,78042.06,29.2,-0.00264,0.0,0.42355]
[1776963801085,66.72,78042.06,29.2,-0.00264,0.0,0.42355]
[1776963804043,66.72,78037.71,29.2,-0.00265,0.0,0.42501]
[1776963809880,66.72,78039.87,29.2,-0.00264,0.0,0.42428]
[1776963814915,66.72,78034.76,29.2,-0.00265,0.0,0.42521]
[1776963819950,66.72,78030.7,29.2,-0.00266,0.0,0.42658]
[1776963824390,66.72,78039.58,29.2,-0.00264,0.0,0.42359]
[1776963825199,66.72,78038.91,29.2,-0.00264,0.0,0.42382]
[1776963830526,66.72,78051.16,29.2,-0.00261,0.0,0.41973]
[1776963831213,66.72,78043.74,29.2,-0.00263,0.0,0.4222]
[1776963837077,66.72,78038.06,29.2,-0.00264,0.0,0.4241]
[1776963842112,66.72,78048.67,29.2,-0.00261,0.0,0.42056]
[1776963847147,66.72,78051.7,29.2,-0.00261,0.0,0.41955]
[1776963852182,66.72,78049.71,29.2,-0.00261,0.0,0.42021]
[1776963857217,66.72,78051.3,29.2,-0.00261,0.0,0.41968]
[1776963862252,66.72,78054.28,29.2,-0.0026,0.0,0.41869]
[1776963864266,66.72,78035.77,29.2,-0.00265,0.0,0.42487]
[1776963869301,66.72,78034.46,29.2,-0.00265,0.0,0.42531]
[1776963872602,66.72,78030.12,29.2,-0.00265,0.0,0.42598]
[1776963872708,66.72,78030.12,29.2,-0.00265,0.0,0.42598]
[1776963873329,66.72,78001.34,29.2,-0.00272,0.0,0.43577]
[1776963876048,66.72,77991.47,29.2,-0.00275,0.0,0.43918]
[1776963876452,66.72,77991.47,29.2,-0.00275,0.0,0.43918]
[1776963878301,66.72,77973.6,29.2,-0.00279,0.0,0.4454]
[1776963883413,66.72,77967.49,29.2,-0.00281,0.0,0.44754]
[1776963884529,66.72,77967.49,29.2,-0.00281,0.0,0.44754]
[1776963886437,66.72,77944.33,29.2,-0.00286,0.0,0.45576]
[1776963891472,66.72,77943.66,29.2,-0.00287,0.0,0.45599]
[1776963891832,66.72,77943.66,29.2,-0.00287,0.0,0.45599]
[1776963892996,66.72,77942.6,29.2,-0.00287,0.0,0.45637]
[1776963898521,66.76,77953.01,29.2,-0.00286,0.0,0.45476]
[1776963903559,66.92,77959.81,29.2,-0.00289,0.0,0.46031]
[1776963908594,67.09,77951.27,29.2,-0.00298,0.0,0.47237]
[1776963910608,67.16,77933.4,29.2,-0.00305,0.0,0.48273]
[1776963914495,67.27,77937.69,29.2,-0.00308,0.0,0.487]
[1776963920143,67.43,77916.67,29.2,-0.0032,0.0,0.50347]
[1776963924292,67.48,77898.94,29.2,-0.00327,0.0,0.51341]
[1776963924553,67.48,77898.94,29.2,-0.00327,0.0,0.51341]
[1776963925720,67.52,77878.68,29.2,-0.00334,0.0,0.52363]
[1776963928742,67.58,77860.04,29.2,-0.00342,0.0,0.53409]
[1776963930756,67.58,77878.01,29.2,-0.00337,0.0,0.52709]
[1776963933783,67.66,77861.32,29.2,-0.00344,0.0,0.53754]
[1776963935798,67.7,77836.09,29.2,-0.00354,0.0,0.55029]
[1776963937812,67.75,77854.84,29.2,-0.0035,0.0,0.54521]
[1776963941843,67.97,77870.4,29.2,-0.00354,0.0,0.55117]
[1776963944869,68.05,77889.56,29.2,-0.00352,0.0,0.54835]
[1776963949899,68.32,77892.7,29.2,-0.00362,0.0,0.56266]
[1776963951913,68.41,77911.71,29.2,-0.0036,0.0,0.5599]
[1776963956948,68.63,77908.85,29.2,-0.0037,0.0,0.57373]
[1776963959972,68.75,77929.36,29.2,-0.00369,0.0,0.57209]
[1776963964023,68.91,77913.01,29.2,-0.00381,0.0,0.58846]
[1776963968051,68.95,77898.52,29.2,-0.00387,0.0,0.59748]
[1776963973703,68.96,77887.77,29.2,-0.00391,0.0,0.60297]
[1776963979128,68.99,77887.78,29.2,-0.00392,0.0,0.60431]
[1776963984163,69.0,77889.87,29.2,-0.00392,0.0,0.60433]
[1776963989199,69.05,77889.93,29.2,-0.00394,0.0,0.60695]
[1776963994233,69.09,77892.32,29.2,-0.00395,0.0,0.60748]
[1776963997254,69.1,77877.34,29.2,-0.004,0.0,0.6147]
[1776964001282,69.21,77890.83,29.2,-0.004,0.0,0.61535]
[1776964006317,69.29,77892.67,29.2,-0.00404,0.0,0.61987]
[1776964010608,69.35,77911.45,29.2,-0.004,0.0,0.61501]
[1776964011892,69.35,77926.01,29.2,-0.00395,0.0,0.60873]
[1776964014464,69.41,77933.4,29.2,-0.00396,0.0,0.60905]
[1776964020421,69.58,77929.23,29.2,-0.00405,0.0,0.62145]
[1776964021777,69.58,77929.23,29.2,-0.00405,0.0,0.62145]
[1776964027470,69.69,77921.03,29.2,-0.00412,0.0,0.63173]
[1776964032505,69.78,77925.43,29.2,-0.00415,0.0,0.63548]
[1776964037540,69.86,77916.57,29.2,-0.00422,0.0,0.64461]
[1776964039554,69.9,77902.61,29.2,-0.00428,0.0,0.65325]
[1776964043582,69.96,77922.96,29.2,-0.00424,0.0,0.64778]
[1776964048617,70.04,77902.35,29.2,-0.00435,0.0,0.66261]
[1776964050402,70.06,77900.59,29.2,-0.00436,0.0,0.66423]
[1776964054659,70.06,77879.11,29.2,-0.00443,0.0,0.67367]
[1776964059694,70.07,77867.64,29.2,-0.00448,0.0,0.67943]
[1776964064733,70.07,77857.03,29.2,-0.00452,0.0,0.68476]
[1776964069768,70.09,77861.03,29.2,-0.00451,0.0,0.68404]
[1776964074803,70.11,77866.66,29.2,-0.0045,0.0,0.6825]
[1776964076822,70.12,77882.1,29.2,-0.00445,0.0,0.67589]
[1776964078836,70.13,77862.17,29.2,-0.00453,0.0,0.68644]
[1776964083871,70.14,77852.16,29.2,-0.00457,0.0,0.69148]
[1776964088906,70.14,77868.93,29.2,-0.00451,0.0,0.68344]
[1776964093941,70.16,77875.27,29.2,-0.00449,0.0,0.68197]
[1776964098976,70.16,77869.82,29.2,-0.00452,0.0,0.68478]
[1776964104011,70.17,77852.94,29.2,-0.00458,0.0,0.69315]
[1776964109047,70.17,77861.59,29.2,-0.00455,0.0,0.68904]
[1776964114084,70.17,77868.64,29.2,-0.00452,0.0,0.68465]
[1776964119225,70.17,77868.21,29.2,-0.00452,0.0,0.68498]
[1776964123573,70.17,77844.72,29.2,-0.0046,0.0,0.69651]
[1776964124793,70.17,77823.84,29.2,-0.00468,0.0,0.70681]
[1776964127327,70.18,77823.42,29.2,-0.00469,0.0,0.70723]
[1776964127370,70.18,77826.58,29.2,-0.00467,0.0,0.70566]
[1776964131988,70.25,77821.66,29.2,-0.00473,0.0,0.71289]
[1776964132081,70.37,77822.31,29.2,-0.00478,0.0,0.72056]
[1776964137260,70.37,77824.64,29.2,-0.00478,0.0,0.71939]
[1776964142652,70.37,77834.83,29.2,-0.00474,0.0,0.71429]
[1776964148855,70.37,77848.06,29.2,-0.00469,0.0,0.70771]
[1776964156394,70.37,77856.16,29.2,-0.00466,0.0,0.70372]
[1776964158408,70.37,77839.46,29.2,-0.00472,0.0,0.71198]
[1776964160422,70.37,77825.71,29.2,-0.00477,0.0,0.71885]
[1776964162235,70.37,77828.46,29.2,-0.00476,0.0,0.71747]
[1776964162738,70.37,77828.46,29.2,-0.00476,0.0,0.71747]
[1776964168198,70.37,77824.29,29.2,-0.00478,0.0,0.71997]
[1776964172780,70.37,77805.59,29.2,-0.00484,0.0,0.72823]
[1776964173966,70.37,77789.65,29.2,-0.00491,0.0,0.73636]
[1776964178236,70.37,77780.76,29.2,-0.00494,0.0,0.74092]
[1776964178565,70.37,77780.62,29.2,-0.00494,0.0,0.74099]
[1776964180587,70.39,77764.85,29.2,-0.00501,0.0,0.74999]
[1776964181175,70.39,77764.85,29.2,-0.00501,0.0,0.74999]
[1776964182831,70.39,77772.89,29.2,-0.00498,0.0,0.74623]
[1776964183131,70.39,77772.89,29.2,-0.00498,0.0,0.74623]
[1776964189336,70.43,77778.38,29.2,-0.00498,0.0,0.74628]
[1776964192667,70.46,77759.47,29.2,-0.00507,0.0,0.7578]
[1776964197810,70.48,77755.52,29.2,-0.0051,0.0,0.76155]
[1776964199218,70.49,77759.29,29.2,-0.00509,0.0,0.76041]
[1776964203745,70.52,77744.78,29.2,-0.00516,0.0,0.77018]
[1776964206831,70.54,77729.65,29.2,-0.00523,0.0,0.77953]
[1776964211802,70.57,77715.37,29.2,-0.00531,0.0,0.78937]
[1776964215763,70.59,77717.21,29.2,-0.00531,0.0,0.78966]
[1776964215913,70.6,77720.9,29.2,-0.0053,0.0,0.78809]
[1776964216499,70.6,77720.9,29.2,-0.0053,0.0,0.78809]
[1776964216840,70.6,77712.28,29.2,-0.00534,0.0,0.7932]
[1776964221879,70.64,77711.25,29.2,-0.00536,0.0,0.79635]
[1776964226193,70.66,77729.09,29.2,-0.0053,0.0,0.78795]
[1776964229937,70.69,77747.04,29.2,-0.00524,0.0,0.78043]
[1776964234973,70.72,77752.95,29.2,-0.00522,0.0,0.77815]
[1776964236939,70.72,77750.03,29.2,-0.00524,0.0,0.78013]
[1776964242023,70.76,77747.99,29.2,-0.00527,0.0,0.78378]
[1776964243038,70.76,77766.54,29.2,-0.00519,0.0,0.77387]
[1776964248084,70.79,77785.67,29.2,-0.00513,0.0,0.76585]
[1776964253120,70.82,77794.26,29.2,-0.00511,0.0,0.76385]
[1776964258155,70.85,77808.47,29.2,-0.00507,0.0,0.7585]
[1776964261176,70.87,77822.22,29.2,-0.00503,0.0,0.7526]
[1776964262727,70.88,77818.68,29.2,-0.00504,0.0,0.75485]
[1776964262822,70.88,77818.68,29.2,-0.00504,0.0,0.75485]
[1776964262893,70.88,77818.68,29.2,-0.00504,0.0,0.75485]
[1776964268225,70.91,77818.74,29.2,-0.00506,0.0,0.75731]
[1776964273561,70.94,77832.11,29.2,-0.00502,0.0,0.75203]
[1776964278411,70.97,77846.17,29.2,-0.00498,0.0,0.74685]
[1776964279843,70.98,77827.53,29.2,-0.00506,0.0,0.75731]
[1776964281663,70.99,77841.66,29.2,-0.00501,0.0,0.75082]
[1776964287230,71.02,77831.43,29.2,-0.00506,0.0,0.75777]
[1776964287251,71.03,77831.33,29.2,-0.00507,0.0,0.75865]
[1776964289376,71.03,77846.75,29.2,-0.00501,0.0,0.75067]
[1776964292175,71.03,77845.02,29.2,-0.00502,0.0,0.75156]
[1776964292276,71.03,77844.24,29.2,-0.00501,0.0,0.75075]
[1776964294339,71.03,77837.08,29.2,-0.00504,0.0,0.75486]
[1776964294411,71.04,77839.75,29.2,-0.00504,0.0,0.7539]
[1776964299446,71.04,77827.94,29.2,-0.00508,0.0,0.76003]
[1776964304482,71.04,77826.11,29.2,-0.00509,0.0,0.76098]
[1776964309517,71.04,77839.03,29.2,-0.00504,0.0,0.75427]
[1776964314552,71.04,77847.01,29.2,-0.00501,0.0,0.75015]
[1776964318580,71.04,77868.07,29.2,-0.00493,0.0,0.73936]
[1776964323615,71.04,77872.88,29.2,-0.00491,0.0,0.73692]
[1776964327643,71.04,77886.75,29.2,-0.00485,0.0,0.72991]
[1776964332679,71.04,77895.43,29.2,-0.00482,0.0,0.72555]
[1776964337714,71.04,77903.27,29.2,-0.00479,0.0,0.72164]
[1776964338840,71.04,77919.4,29.2,-0.00473,0.0,0.71364]
[1776964342760,71.04,77935.1,29.2,-0.00467,0.0,0.70593]
[1776964347796,71.04,77917.81,29.2,-0.00474,0.0,0.71442]
[1776964352831,71.04,77928.65,29.2,-0.00469,0.0,0.70792]
[1776964356859,71.04,77912.87,29.2,-0.00475,0.0,0.7157]
[1776964358875,71.04,77893.84,29.2,-0.00482,0.0,0.72517]
[1776964362904,71.04,77870.26,29.2,-0.00491,0.0,0.73705]
[1776964364918,71.04,77856.32,29.2,-0.00496,0.0,0.74416]
[1776964367939,71.04,77841.31,29.2,-0.00502,0.0,0.75188]
[1776964373043,71.04,77836.0,29.2,-0.00504,0.0,0.75462]
[1776964378009,71.04,77853.33,29.2,-0.00497,0.0,0.74569]
[1776964383052,71.04,77864.08,29.2,-0.00493,0.0,0.7402]
[1776964388087,71.04,77865.21,29.2,-0.00493,0.0,0.73962]
[1776964393123,71.04,77849.62,29.2,-0.00499,0.0,0.74759]
[1776964396144,71.04,77835.61,29.2,-0.00504,0.0,0.75482]
[1776964400172,71.04,77820.13,29.2,-0.00511,0.0,0.76288]
[1776964405207,71.04,77806.07,29.2,-0.00516,0.0,0.77026]
[1776964410247,71.04,77812.57,29.2,-0.00514,0.0,0.76684]
[1776964415286,71.04,77797.51,29.2,-0.00519,0.0,0.77355]
[1776964420321,71.04,77811.27,29.2,-0.00513,0.0,0.7663]
[1776964424349,71.04,77827.52,29.2,-0.00507,0.0,0.75781]
[1776964429384,71.04,77809.26,29.2,-0.00514,0.0,0.76735]
[1776964434419,71.04,77828.05,29.2,-0.00507,0.0,0.75753]
[1776964439454,71.04,77833.0,29.2,-0.00505,0.0,0.75496]
[1776964441931,71.04,77851.11,29.2,-0.00498,0.0,0.74562]
[1776964442508,71.04,77870.25,29.2,-0.0049,0.0,0.73586]
[1776964447515,71.04,77865.54,29.2,-0.00492,0.0,0.73826]
[1776964452550,71.04,77850.63,29.2,-0.00498,0.0,0.74587]
[1776964457585,71.04,77859.31,29.2,-0.00494,0.0,0.74143]
[1776964462620,71.04,77855.15,29.2,-0.00496,0.0,0.74355]
[1776964467655,71.04,77861.8,29.2,-0.00493,0.0,0.74016]
[1776964470680,71.04,77875.65,29.2,-0.00488,0.0,0.73313]
[1776964475716,71.04,77862.84,29.2,-0.00492,0.0,0.73843]
[1776964480751,71.04,77862.34,29.2,-0.00492,0.0,0.73869]
[1776964485788,71.04,77867.83,29.2,-0.0049,0.0,0.7359]
[1776964490825,71.04,77864.61,29.2,-0.00492,0.0,0.73753]
[1776964495865,71.04,77873.03,29.2,-0.00488,0.0,0.73326]
[1776964500900,71.04,77873.42,29.2,-0.00488,0.0,0.73307]
[1776964502915,71.04,77853.08,29.2,-0.00496,0.0,0.74341]
[1776964507952,71.04,77840.99,29.2,-0.00501,0.0,0.74962]
[1776964512988,71.04,77849.45,29.2,-0.00497,0.0,0.74527]
[1776964517016,71.04,77863.38,29.2,-0.00492,0.0,0.73816]
[1776964522051,71.04,77869.1,29.2,-0.0049,0.0,0.73525]
[1776964527087,71.04,77879.68,29.2,-0.00486,0.0,0.72991]
[1776964532122,71.04,77874.81,29.2,-0.00487,0.0,0.73117]
[1776964535143,71.04,77857.15,29.2,-0.00494,0.0,0.74013]
[1776964536150,71.04,77841.33,29.2,-0.005,0.0,0.74823]
[1776964541188,71.04,77838.25,29.2,-0.00501,0.0,0.74982]
[1776964546220,71.04,77832.53,29.2,-0.00503,0.0,0.75277]
[1776964551257,71.04,77827.82,29.2,-0.00505,0.0,0.75521]
[1776964556291,71.04,77830.08,29.2,-0.00504,0.0,0.75404]
[1776964561328,71.04,77831.02,29.2,-0.00504,0.0,0.75355]
[1776964566363,71.04,77815.62,29.2,-0.0051,0.0,0.76156]
[1776964571398,71.04,77820.56,29.2,-0.00508,0.0,0.75899]
[1776964573412,71.04,77835.4,29.2,-0.00502,0.0,0.75129]
[1776964578447,71.04,77820.55,29.2,-0.00508,0.0,0.75899]
[1776964583482,71.04,77829.16,29.2,-0.00505,0.0,0.75452]
[1776964588517,71.04,77841.1,29.2,-0.005,0.0,0.74835]
[1776964593552,71.04,77849.07,29.2,-0.00496,0.0,0.74305]
[1776964595566,71.04,77866.37,29.2,-0.00489,0.0,0.73425]
[1776964600585,71.04,77869.73,29.2,-0.00488,0.0,0.73255]
[1776964605639,71.04,77843.6,29.2,-0.00498,0.0,0.74586]
[1776964606645,71.04,77823.82,29.2,-0.00506,0.0,0.75607]
[1776964610514,71.04,77791.81,29.2,-0.00519,0.0,0.77285]
[1776964611473,71.04,77751.33,29.2,-0.00536,0.0,0.79453]
[1776964612176,71.04,77751.33,29.2,-0.00536,0.0,0.79453]
[1776964612424,71.04,77754.47,29.2,-0.00534,0.0,0.79283]
[1776964615264,71.06,77772.23,29.2,-0.00528,0.0,0.78455]
[1776964618950,71.19,77790.77,29.2,-0.00527,0.0,0.78388]
[1776964621964,71.31,77753.37,29.2,-0.0055,0.0,0.81309]
[1776964624603,71.32,77721.95,29.2,-0.00564,0.0,0.83143]
[1776964629606,71.35,77724.76,29.2,-0.00564,0.0,0.83161]
[1776964629930,71.35,77724.76,29.2,-0.00564,0.0,0.83161]
[1776964630588,71.35,77704.13,29.2,-0.00573,0.0,0.8437]
[1776964630949,71.35,77704.13,29.2,-0.00573,0.0,0.8437]
[1776964631043,71.35,77677.27,29.2,-0.00585,0.0,0.85907]
[1776964634713,71.38,77663.67,29.2,-0.00593,0.0,0.8692]
[1776964637392,71.4,77642.5,29.2,-0.00604,0.0,0.88252]
[1776964639404,71.41,77616.9,29.2,-0.00616,0.0,0.89865]
[1776964644020,71.49,77603.03,29.2,-0.00628,0.0,0.91349]
[1776964648122,71.52,77622.26,29.2,-0.0062,0.0,0.90375]
[1776964654088,71.55,77613.46,29.2,-0.00626,0.0,0.91045]
[1776964659122,71.58,77617.97,29.2,-0.00625,0.0,0.91006]
[1776964664770,71.61,77613.85,29.2,-0.00629,0.0,0.91442]
[1776964668444,71.63,77627.81,29.2,-0.00624,0.0,0.90785]
[1776964669193,71.64,77654.03,29.2,-0.00612,0.0,0.89311]
[1776964673221,71.67,77677.27,29.2,-0.00603,0.0,0.88122]
[1776964675241,71.67,77695.11,29.2,-0.00595,0.0,0.87126]
[1776964680286,71.71,77706.16,29.2,-0.00592,0.0,0.86757]
[1776964685321,71.74,77699.18,29.2,-0.00597,0.0,0.87388]
[1776964687337,71.75,77681.79,29.2,-0.00605,0.0,0.88496]
[1776964692372,71.78,77678.74,29.2,-0.00609,0.0,0.88904]
[1776964697410,71.81,77680.65,29.2,-0.0061,0.0,0.8902]
[1776964702446,71.84,77681.55,29.2,-0.00611,0.0,0.89196]
[1776964707856,71.86,77675.07,29.2,-0.00615,0.0,0.89764]
[1776964708488,71.88,77655.18,29.2,-0.00625,0.0,0.91045]
[1776964709497,71.88,77638.86,29.2,-0.00634,0.0,0.92077]
[1776964713523,71.91,77652.26,29.2,-0.00628,0.0,0.91313]
[1776964718558,71.94,77658.2,29.2,-0.00627,0.0,0.91188]
[1776964720573,71.95,77671.95,29.2,-0.00621,0.0,0.90456]
[1776964725609,71.98,77661.26,29.2,-0.00628,0.0,0.91329]
[1776964730645,72.01,77660.85,29.2,-0.0063,0.0,0.91586]
[1776964735679,72.04,77654.68,29.2,-0.00634,0.0,0.92193]
[1776964738702,72.06,77677.66,29.2,-0.00625,0.0,0.90947]
[1776964743746,72.09,77689.79,29.2,-0.00621,0.0,0.90454]
[1776964748778,72.12,77695.89,29.2,-0.0062,0.0,0.90321]
[1776964753817,72.15,77694.9,29.2,-0.00622,0.0,0.9061]
[1776964755832,72.16,77675.79,29.2,-0.00632,0.0,0.91849]
[1776964760868,72.19,77660.66,29.2,-0.00641,0.0,0.93]
[1776964765903,72.22,77656.89,29.2,-0.00644,0.0,0.93457]
[1776964770937,72.25,77646.56,29.2,-0.00651,0.0,0.94356]
[1776964772961,72.26,77625.11,29.2,-0.00661,0.0,0.95585]
[1776964777995,72.29,77622.43,29.2,-0.00665,0.0,0.96005]
[1776964781022,72.3,77606.78,29.2,-0.00673,1e-05,0.97108]
[1776964786058,72.33,77606.6,29.2,-0.00675,1e-05,0.97312]
[1776964790086,72.35,77621.27,29.2,-0.00669,1e-05,0.96543]
[1776964793107,72.36,77641.85,29.2,-0.0066,0.0,0.95378]
[1776964797140,72.38,77655.68,29.2,-0.00654,0.0,0.94689]
[1776964802175,72.41,77648.23,29.2,-0.00659,0.0,0.95365]
[1776964807210,72.44,77654.12,29.2,-0.00658,0.0,0.95207]
[1776964812245,72.46,77650.16,29.2,-0.00662,0.0,0.95662]
[1776964817280,72.49,77641.11,29.2,-0.00668,0.0,0.96431]
[1776964822315,72.51,77643.08,29.2,-0.00668,1e-05,0.96507]
[1776964827676,72.53,77641.98,29.2,-0.0067,1e-05,0.96733]
[1776964833392,72.57,77637.29,29.2,-0.00674,1e-05,0.9715]
[1776964838427,72.59,77624.78,29.2,-0.00681,1e-05,0.98128]
[1776964843462,72.61,77622.78,29.2,-0.00684,1e-05,0.98436]
[1776964848497,72.63,77608.52,29.2,-0.00693,1e-05,0.9952]
[1776964853826,72.65,77610.22,29.2,-0.00693,1e-05,0.99544]
[1776964859584,72.68,77616.66,29.2,-0.00691,1e-05,0.99371]
[1776964861601,72.69,77643.92,29.2,-0.00678,1e-05,0.97708]
[1776964866639,72.71,77654.89,29.2,-0.00674,1e-05,0.97202]
[1776964869660,72.72,77676.55,29.2,-0.00664,0.0,0.95926]
[1776964870729,72.72,77689.94,29.2,-0.00657,0.0,0.95098]
[1776964876987,72.75,77689.91,29.2,-0.00659,0.0,0.95303]
[1776964882714,72.78,77689.04,29.2,-0.00661,0.0,0.95604]
[1776964884781,72.79,77703.12,29.2,-0.00655,0.0,0.94857]
[1776964889816,72.82,77702.48,29.2,-0.00657,0.0,0.95144]
[1776964894851,72.85,77699.18,29.2,-0.0066,0.0,0.95405]
[1776964898031,72.86,77715.79,29.2,-0.00652,0.0,0.94466]
[1776964898886,72.86,77736.43,29.2,-0.00642,0.0,0.93211]
[1776964902915,72.89,77720.24,29.2,-0.00652,0.0,0.94409]
[1776964904927,72.9,77703.89,29.2,-0.0066,0.0,0.95496]
[1776964909961,72.92,77695.68,29.2,-0.00666,0.0,0.96204]
[1776964914997,72.95,77700.57,29.2,-0.00665,0.0,0.96098]
[1776964920032,72.97,77707.94,29.2,-0.00663,0.0,0.95838]
[1776964925067,73.0,77702.35,29.2,-0.00667,0.0,0.96379]
[1776964930102,73.02,77703.17,29.2,-0.00668,0.0,0.9652]
[1776964935137,73.04,77698.99,29.2,-0.00672,0.0,0.96971]
[1776964937151,73.05,77683.33,29.2,-0.0068,1e-05,0.98027]
[1776964942186,73.08,77677.06,29.2,-0.00685,1e-05,0.98635]
[1776964947221,73.1,77667.1,29.2,-0.00692,1e-05,0.99436]
[1776964951250,73.12,77679.89,29.2,-0.00685,1e-05,0.98612]
[1776964956284,73.14,77683.31,29.2,-0.00685,1e-05,0.98571]
[1776964961320,73.16,77681.78,29.2,-0.00687,1e-05,0.98845]
[1776964964341,73.18,77667.62,29.2,-0.00695,1e-05,0.99847]
[1776964969376,73.2,77664.82,29.2,-0.00698,1e-05,1.00189]
[1776964974411,73.22,77670.49,29.2,-0.00696,1e-05,0.99988]
[1776964977436,73.23,77686.55,29.2,-0.00689,1e-05,0.99065]
[1776964980588,73.24,77701.74,29.2,-0.00681,1e-05,0.98175]
[1776964985569,73.26,77703.96,29.2,-0.00682,1e-05,0.98212]
[1776964986160,73.26,77712.22,29.2,-0.00678,1e-05,0.97729]
[1776964986259,73.26,77712.22,29.2,-0.00678,1e-05,0.97729]
[1776964986873,73.26,77715.88,29.2,-0.00676,0.0,0.975]
[1776964988844,73.27,77730.49,29.2,-0.00669,0.0,0.96665]
[1776964994924,73.3,77734.16,29.2,-0.00669,0.0,0.96629]
[1776965001047,73.32,77741.46,29.2,-0.00667,0.0,0.96405]
[1776965006643,73.36,77745.33,29.2,-0.00667,0.0,0.96433]
[1776965011678,73.38,77735.09,29.2,-0.00673,0.0,0.9711]
[1776965016902,73.4,77728.7,29.2,-0.00677,0.0,0.97653]
[1776965020742,73.42,77742.15,29.2,-0.00672,0.0,0.96996]
[1776965025777,73.45,77751.48,29.2,-0.00669,0.0,0.96603]
[1776965030813,73.47,77754.32,29.2,-0.00669,0.0,0.96617]
[1776965035848,73.49,77754.98,29.2,-0.0067,0.0,0.96763]
[1776965040883,73.52,77750.0,29.2,-0.00674,0.0,0.97258]
[1776965045918,73.54,77751.04,29.2,-0.00675,0.0,0.97376]
[1776965047932,73.55,77733.17,29.2,-0.00684,1e-05,0.98564]
[1776965052967,73.57,77718.2,29.2,-0.00693,1e-05,0.99679]
[1776965058010,73.66,77711.51,29.2,-0.00702,1e-05,1.0083]
[1776965061032,73.67,77697.4,29.2,-0.0071,1e-05,1.01825]
[1776965066066,73.81,77696.86,29.2,-0.0072,1e-05,1.02979]
[1776965071102,73.94,77702.97,29.2,-0.00724,1e-05,1.03506]
[1776965074123,74.0,77687.07,29.2,-0.00736,1e-05,1.05057]
[1776965076003,74.03,77686.22,29.2,-0.00739,1e-05,1.05337]
[1776965081172,74.18,77690.81,29.2,-0.00746,1e-05,1.06285]
[1776965086207,74.3,77693.42,29.2,-0.00752,1e-05,1.07083]
[1776965091241,74.33,77690.24,29.2,-0.00756,1e-05,1.07553]
[1776965096278,74.34,77680.38,29.2,-0.00762,1e-05,1.08301]
[1776965097285,74.34,77666.06,29.2,-0.0077,1e-05,1.09285]
[1776965099298,74.34,77683.83,29.2,-0.00761,1e-05,1.08119]
[1776965104334,74.37,77670.89,29.2,-0.0077,1e-05,1.09236]
[1776965110272,74.38,77668.26,29.2,-0.00772,1e-05,1.09473]
[1776965118937,74.4,77671.1,29.2,-0.00771,1e-05,1.09408]
[1776965125488,74.41,77685.4,29.2,-0.00764,1e-05,1.08565]
[1776965130523,74.42,77689.58,29.2,-0.00763,1e-05,1.08365]
[1776965132538,74.43,77700.77,29.2,-0.00756,1e-05,1.07507]
[1776965137572,74.44,77694.72,29.2,-0.0076,1e-05,1.07998]
[1776965142606,74.45,77702.86,29.2,-0.00756,1e-05,1.0754]
[1776965148246,74.46,77712.0,29.2,-0.00752,1e-05,1.07005]
[1776965150260,74.46,77712.65,29.2,-0.00752,1e-05,1.06998]
[1776965151032,74.46,77712.39,29.2,-0.00752,1e-05,1.07034]
[1776965154196,74.47,77711.85,29.2,-0.00753,1e-05,1.07123]
[1776965154917,74.47,77708.93,29.2,-0.00754,1e-05,1.07336]
[1776965155012,74.47,77695.23,29.2,-0.00762,1e-05,1.08268]
[1776965161219,74.48,77703.48,29.2,-0.00758,1e-05,1.078]
[1776965161940,74.49,77721.44,29.2,-0.00749,1e-05,1.0664]
[1776965165069,74.49,77741.28,29.2,-0.00739,1e-05,1.05393]
[1776965170807,74.51,77753.92,29.2,-0.00733,1e-05,1.04699]
[1776965175845,74.52,77780.59,29.2,-0.0072,1e-05,1.03087]
[1776965177412,74.53,77792.39,29.2,-0.00714,1e-05,1.02356]
[1776965179893,74.54,77817.62,29.2,-0.00702,1e-05,1.00836]
[1776965181074,74.54,77833.81,29.2,-0.00694,1e-05,0.99819]
[1776965182362,74.54,77856.16,29.2,-0.00683,0.0,0.98459]
[1776965187104,74.56,77859.54,29.2,-0.00682,0.0,0.98381]
[1776965188958,74.57,77843.64,29.2,-0.00691,0.0,0.99464]
[1776965190973,74.58,77828.59,29.2,-0.00699,1e-05,1.00468]
[1776965195000,74.59,77807.92,29.2,-0.00709,1e-05,1.01736]
[1776965197018,74.6,77824.04,29.2,-0.00701,1e-05,1.00772]
[1776965199553,74.6,77823.68,29.2,-0.00702,1e-05,1.00823]
[1776965200453,74.61,77825.15,29.2,-0.00701,1e-05,1.00759]
[1776965206083,74.63,77830.42,29.2,-0.007,1e-05,1.00603]
[1776965211232,74.64,77822.42,29.2,-0.00705,1e-05,1.01223]
[1776965217160,74.67,77846.88,29.2,-0.00694,1e-05,0.99891]
[1776965222195,74.69,77841.65,29.2,-0.00698,1e-05,1.00371]
[1776965227230,74.7,77841.27,29.2,-0.00699,1e-05,1.00539]
[1776965232265,74.72,77845.78,29.2,-0.00698,1e-05,1.00401]
[1776965235359,74.74,77829.78,29.2,-0.00707,1e-05,1.01525]
[1776965238312,74.74,77815.83,29.2,-0.00715,1e-05,1.02465]
[1776965243409,74.76,77811.23,29.2,-0.00718,1e-05,1.02912]
[1776965248444,74.78,77813.89,29.2,-0.00718,1e-05,1.02866]
[1776965253479,74.79,77818.02,29.2,-0.00716,1e-05,1.02576]
[1776965258515,74.81,77805.79,29.2,-0.00723,1e-05,1.03482]
[1776965260530,74.82,77791.77,29.2,-0.00731,1e-05,1.04434]
[1776965262542,74.82,77775.83,29.2,-0.0074,1e-05,1.05514]
[1776965267578,74.83,77771.16,29.2,-0.00743,1e-05,1.0592]
[1776965272613,74.85,77776.12,29.2,-0.00741,1e-05,1.05696]
[1776965277648,74.86,77778.86,29.2,-0.0074,1e-05,1.05617]
[1776965283317,74.87,77776.86,29.2,-0.00742,1e-05,1.0583]
[1776965283402,74.87,77762.55,29.2,-0.0075,1e-05,1.06808]
[1776965288725,74.88,77752.96,29.2,-0.00756,1e-05,1.07527]
[1776965292753,74.89,77739.14,29.2,-0.00764,1e-05,1.08515]
[1776965293921,74.89,77723.49,29.2,-0.00773,1e-05,1.09579]
[1776965294947,74.89,77723.49,29.2,-0.00773,1e-05,1.09579]
[1776965295054,74.89,77709.39,29.2,-0.0078,1e-05,1.10532]
[1776965296115,74.89,77679.47,29.2,-0.00797,1e-05,1.12591]
[1776965299679,74.9,77679.83,29.2,-0.00797,1e-05,1.12601]
[1776965299803,74.9,77694.86,29.2,-0.00789,1e-05,1.11578]
[1776965303249,74.9,77682.5,29.2,-0.00796,1e-05,1.12445]
[1776965305047,74.9,77665.66,29.2,-0.00806,1e-05,1.13625]
[1776965305847,74.9,77646.19,29.2,-0.00817,1e-05,1.14996]
[1776965309894,74.91,77678.56,29.2,-0.00799,1e-05,1.12764]
[1776965310882,74.91,77696.32,29.2,-0.00789,1e-05,1.11553]
[1776965315917,74.91,77694.6,29.2,-0.00789,1e-05,1.1156]
[1776965318383,74.92,77671.78,29.2,-0.00802,1e-05,1.13148]
[1776965323973,74.92,77679.1,29.2,-0.00798,1e-05,1.12691]
[1776965329008,74.93,77681.52,29.2,-0.00797,1e-05,1.12567]
[1776965331052,74.93,77700.1,29.2,-0.00787,1e-05,1.11312]
[1776965333070,74.96,77715.42,29.2,-0.0078,1e-05,1.10491]
[1776965333871,74.96,77715.42,29.2,-0.0078,1e-05,1.10491]
[1776965334415,74.96,77715.42,29.2,-0.0078,1e-05,1.10491]
[1776965335760,74.96,77712.11,29.2,-0.00782,1e-05,1.10741]
[1776965336406,74.96,77712.11,29.2,-0.00782,1e-05,1.10741]
[1776965338025,74.98,77705.43,29.2,-0.00788,1e-05,1.11421]
[1776965338759,75.0,77698.25,29.2,-0.00793,1e-05,1.12016]
[1776965339526,75.0,77698.25,29.2,-0.00793,1e-05,1.12016]
[1776965340271,75.0,77697.39,29.2,-0.00793,1e-05,1.12093]
[1776965343141,75.0,77681.71,29.2,-0.00802,1e-05,1.13198]
[1776965348176,75.01,77685.74,29.2,-0.008,1e-05,1.12956]
[1776965353213,75.01,77697.55,29.2,-0.00794,1e-05,1.12184]
[1776965358248,75.02,77705.63,29.2,-0.0079,1e-05,1.11677]
[1776965363282,75.02,77707.55,29.2,-0.00789,1e-05,1.11596]
[1776965368318,75.05,77707.8,29.2,-0.00791,1e-05,1.11795]
[1776965373356,75.06,77687.95,29.2,-0.00802,1e-05,1.13103]
[1776965378360,75.08,77679.35,29.2,-0.00808,1e-05,1.13836]
[1776965378771,75.08,77667.56,29.2,-0.00815,1e-05,1.14662]
[1776965383845,75.08,77660.45,29.2,-0.00819,1e-05,1.15174]
[1776965389084,75.08,77657.38,29.2,-0.00821,1e-05,1.15404]
[1776965394507,75.08,77643.48,29.2,-0.00829,1e-05,1.16398]
[1776965395510,75.08,77629.96,29.2,-0.00837,1e-05,1.1736]
[1776965399823,75.08,77627.32,29.2,-0.00838,1e-05,1.17544]
[1776965405580,75.08,77629.95,29.2,-0.00836,1e-05,1.17298]
[1776965410615,75.07,77623.06,29.2,-0.0084,1e-05,1.17775]
[1776965415650,75.07,77609.89,29.2,-0.00848,1e-05,1.18707]
[1776965420685,75.07,77612.86,29.2,-0.00846,1e-05,1.18475]
[1776965423710,75.07,77626.23,29.2,-0.00838,1e-05,1.17509]
[1776965429426,75.07,77631.59,29.2,-0.00835,1e-05,1.17123]
[1776965430697,75.07,77661.48,29.2,-0.00817,1e-05,1.15015]
[1776965431061,75.07,77661.48,29.2,-0.00817,1e-05,1.15015]
[1776965431241,75.07,77682.33,29.2,-0.00804,1e-05,1.134]
[1776965433135,75.07,77667.2,29.2,-0.00813,1e-05,1.1445]
[1776965434905,75.07,77664.76,29.2,-0.00814,1e-05,1.14627]
[1776965439923,75.07,77673.01,29.2,-0.0081,1e-05,1.14068]
[1776965446446,75.08,77683.0,29.2,-0.00804,1e-05,1.13411]
[1776965446905,75.08,77658.85,29.2,-0.00818,1e-05,1.15104]
[1776965451940,75.08,77661.47,29.2,-0.00817,1e-05,1.14939]
[1776965456975,75.08,77665.13,29.2,-0.00815,1e-05,1.14703]
[1776965458989,75.08,77644.77,29.2,-0.00827,1e-05,1.16139]
[1776965464031,75.08,77658.84,29.2,-0.00819,1e-05,1.15163]
[1776965466040,75.08,77676.67,29.2,-0.00809,1e-05,1.13928]
[1776965469063,75.09,77658.96,29.2,-0.00819,1e-05,1.15175]
[1776965470366,75.09,77658.96,29.2,-0.00819,1e-05,1.15175]
[1776965470400,75.09,77637.65,29.2,-0.00831,1e-05,1.16685]
[1776965471743,75.09,77637.65,29.2,-0.00831,1e-05,1.16685]
[1776965471590,75.09,77611.0,29.2,-0.00847,1e-05,1.18586]
[1776965472301,75.09,77611.0,29.2,-0.00847,1e-05,1.18586]
[1776965475443,75.09,77615.02,29.2,-0.00845,1e-05,1.18291]
[1776965478968,75.09,77606.21,29.2,-0.0085,1e-05,1.18917]
[1776965480836,75.08,77585.5,29.2,-0.00862,1e-05,1.20404]
[1776965481095,75.08,77585.5,29.2,-0.00862,1e-05,1.20404]
[1776965481578,75.08,77585.5,29.2,-0.00862,1e-05,1.20404]
[1776965485636,75.08,77585.46,29.2,-0.00862,1e-05,1.2038]
[1776965488479,75.08,77599.4,29.2,-0.00854,1e-05,1.19356]
[1776965491311,75.08,77581.41,29.2,-0.00863,1e-05,1.20471]
[1776965493640,75.08,77580.37,29.2,-0.00864,1e-05,1.2054]
[1776965493991,75.08,77571.16,29.2,-0.00869,1e-05,1.21206]
[1776965496985,75.07,77559.11,29.2,-0.00877,1e-05,1.22064]
[1776965498433,75.07,77560.04,29.2,-0.00876,1e-05,1.21987]
[1776965499809,75.07,77555.9,29.2,-0.00878,1e-05,1.22283]
[1776965502467,75.07,77556.67,29.2,-0.00878,1e-05,1.22196]
[1776965502588,75.07,77574.01,29.2,-0.00867,1e-05,1.20915]
[1776965502874,75.07,77574.01,29.2,-0.00867,1e-05,1.20915]
[1776965504715,75.07,77585.04,29.2,-0.0086,1e-05,1.20105]
[1776965506346,75.06,77604.84,29.2,-0.00848,1e-05,1.1866]
[1776965507554,75.06,77604.84,29.2,-0.00848,1e-05,1.1866]
[1776965507620,75.06,77620.28,29.2,-0.00839,1e-05,1.17551]
[1776965513395,75.06,77616.22,29.2,-0.00841,1e-05,1.17836]
[1776965516505,75.06,77639.51,29.2,-0.00828,1e-05,1.16179]
[1776965520447,75.06,77624.45,29.2,-0.00836,1e-05,1.17249]
[1776965525640,75.06,77630.69,29.2,-0.00833,1e-05,1.16806]
[1776965531816,75.06,77637.92,29.2,-0.00829,1e-05,1.16296]
[1776965537985,75.07,77647.72,29.2,-0.00823,1e-05,1.15617]
[1776965540592,75.07,77662.59,29.2,-0.00814,1e-05,1.14584]
[1776965541205,75.07,77662.59,29.2,-0.00814,1e-05,1.14584]
[1776965541689,75.07,77682.95,29.2,-0.00803,1e-05,1.13175]
[1776965542748,75.07,77707.87,29.2,-0.00789,1e-05,1.11465]
[1776965543689,75.07,77707.87,29.2,-0.00789,1e-05,1.11465]
[1776965545695,75.07,77689.32,29.2,-0.00799,1e-05,1.12771]
[1776965547157,75.07,77678.02,29.2,-0.00806,1e-05,1.13559]
[1776965552422,75.08,77678.29,29.2,-0.00805,1e-05,1.13404]
[1776965557642,75.08,77686.43,29.2,-0.008,1e-05,1.12878]
[1776965557858,75.08,77686.43,29.2,-0.008,1e-05,1.12878]
[1776965559380,75.08,77697.91,29.2,-0.00794,1e-05,1.12105]
[1776965559733,75.08,77697.91,29.2,-0.00794,1e-05,1.12105]
[1776965561085,75.08,77712.08,29.2,-0.00786,1e-05,1.11156]
[1776965564539,75.09,77696.37,29.2,-0.00795,1e-05,1.12259]
[1776965564640,75.09,77696.37,29.2,-0.00795,1e-05,1.12259]
[1776965569677,75.09,77698.32,29.2,-0.00795,1e-05,1.12165]
[1776965574831,75.1,77698.65,29.2,-0.00795,1e-05,1.12198]
[1776965577691,75.1,77695.36,29.2,-0.00797,1e-05,1.1244]
[1776965582886,75.11,77703.95,29.2,-0.00792,1e-05,1.11905]
[1776965585896,75.11,77692.43,29.2,-0.00799,1e-05,1.12713]
[1776965591594,75.11,77685.68,29.2,-0.00803,1e-05,1.13212]
[1776965597938,75.12,77688.95,29.2,-0.00802,1e-05,1.13028]
[1776965598999,75.12,77665.22,29.2,-0.00815,1e-05,1.14696]
[1776965600679,75.12,77665.22,29.2,-0.00815,1e-05,1.14696]
[1776965600934,75.12,77665.22,29.2,-0.00815,1e-05,1.14696]
[1776965602517,75.12,77663.85,29.2,-0.00816,1e-05,1.14802]
[1776965603681,75.12,77662.31,29.2,-0.00817,1e-05,1.14918]
[1776965608769,75.12,77681.97,29.2,-0.00806,1e-05,1.13571]
[1776965611782,75.13,77676.27,29.2,-0.0081,1e-05,1.13984]
[1776965616667,75.13,77675.89,29.2,-0.00809,1e-05,1.13874]
[1776965620153,75.13,77659.55,29.2,-0.00818,1e-05,1.1504]
[1776965623682,75.13,77652.76,29.2,-0.00822,1e-05,1.15524]
[1776965625188,75.13,77630.2,29.2,-0.00836,1e-05,1.17126]
[1776965630428,75.13,77621.17,29.2,-0.00841,1e-05,1.17769]
[1776965636265,75.13,77625.55,29.2,-0.00838,1e-05,1.17446]
[1776965641300,75.13,77635.17,29.2,-0.00833,1e-05,1.1676]
[1776965645331,75.13,77649.85,29.2,-0.00824,1e-05,1.15728]
[1776965650925,75.14,77661.36,29.2,-0.00818,1e-05,1.14933]
[1776965653264,75.14,77669.46,29.2,-0.00813,1e-05,1.14381]
[1776965653936,75.14,77669.46,29.2,-0.00813,1e-05,1.14381]
[1776965659429,75.14,77654.69,29.2,-0.00822,1e-05,1.15442]
[1776965660151,75.14,77654.69,29.2,-0.00822,1e-05,1.15442]
[1776965665471,75.14,77646.76,29.2,-0.00827,1e-05,1.16017]
[1776965670911,75.14,77639.56,29.2,-0.00831,1e-05,1.16531]
[1776965675542,75.14,77657.06,29.2,-0.0082,1e-05,1.15144]
[1776965679421,75.15,77659.98,29.2,-0.00818,1e-05,1.14949]
[1776965680668,75.15,77672.27,29.2,-0.00811,1e-05,1.14129]
[1776965686622,75.15,77681.69,29.2,-0.00806,1e-05,1.13518]
[1776965689651,75.16,77697.16,29.2,-0.00797,1e-05,1.12472]
[1776965691478,75.16,77692.96,29.2,-0.008,1e-05,1.12769]
[1776965692671,75.16,77717.79,29.2,-0.00786,1e-05,1.11088]
[1776965696671,75.16,77719.56,29.2,-0.00785,1e-05,1.11001]
[1776965697732,75.16,77719.49,29.2,-0.00786,1e-05,1.11017]
[1776965703628,75.17,77721.69,29.2,-0.00785,1e-05,1.10925]
[1776965705766,75.19,77746.44,29.2,-0.00772,1e-05,1.09388]
[1776965710801,75.2,77752.25,29.2,-0.0077,1e-05,1.09069]
[1776965712909,75.2,77734.58,29.2,-0.00779,1e-05,1.10284]
[1776965713822,75.2,77716.04,29.2,-0.0079,1e-05,1.11553]
[1776965714967,75.2,77716.04,29.2,-0.0079,1e-05,1.11553]
[1776965715788,75.2,77711.97,29.2,-0.00792,1e-05,1.1184]
[1776965720223,75.21,77713.99,29.2,-0.00791,1e-05,1.11739]
[1776965721011,75.21,77715.28,29.2,-0.00791,1e-05,1.1166]
[1776965722111,75.21,77693.41,29.2,-0.00803,1e-05,1.13178]
[1776965723892,75.21,77710.73,29.2,-0.00794,1e-05,1.12003]
[1776965724805,75.21,77710.73,29.2,-0.00794,1e-05,1.12003]
[1776965727089,75.21,77707.71,29.2,-0.00795,1e-05,1.12228]
[1776965727751,75.21,77705.09,29.2,-0.00797,1e-05,1.12416]
[1776965728551,75.21,77704.51,29.2,-0.00797,1e-05,1.12464]
[1776965731547,75.22,77702.66,29.2,-0.00799,1e-05,1.12615]
[1776965737114,75.22,77706.6,29.2,-0.00796,1e-05,1.12221]
[1776965740469,75.23,77701.34,29.2,-0.00799,1e-05,1.12615]
[1776965744080,75.23,77692.94,29.2,-0.00804,1e-05,1.13214]
[1776965750079,75.25,77686.13,29.2,-0.00809,1e-05,1.13908]
[1776965755114,75.27,77686.83,29.2,-0.0081,1e-05,1.13978]
[1776965760149,75.27,77689.08,29.2,-0.00809,1e-05,1.13848]
[1776965765184,75.27,77686.21,29.2,-0.00811,1e-05,1.14073]
[1776965770218,75.28,77684.39,29.2,-0.00812,1e-05,1.14222]
[1776965773477,75.28,77666.15,29.2,-0.00823,1e-05,1.15512]
[1776965777837,75.28,77652.84,29.2,-0.0083,1e-05,1.16455]
[1776965781299,75.28,77668.89,29.2,-0.00821,1e-05,1.15333]
[1776965787091,75.28,77667.16,29.2,-0.00822,1e-05,1.15463]
[1776965789578,75.28,77671.25,29.2,-0.0082,1e-05,1.15184]
[1776965789862,75.28,77671.25,29.2,-0.0082,1e-05,1.15184]
[1776965795398,75.29,77678.32,29.2,-0.00815,1e-05,1.1455]
[1776965797721,75.29,77680.27,29.2,-0.00814,1e-05,1.14419]
[1776965798244,75.29,77680.27,29.2,-0.00814,1e-05,1.14419]
[1776965797755,75.29,77659.4,29.2,-0.00826,1e-05,1.15878]
[1776965798735,75.29,77659.4,29.2,-0.00826,1e-05,1.15878]
[1776965798850,75.29,77618.02,29.2,-0.0085,1e-05,1.18817]
[1776965800052,75.29,77618.02,29.2,-0.0085,1e-05,1.18817]
[1776965800141,75.29,77584.83,29.2,-0.0087,1e-05,1.21224]
[1776965800787,75.29,77584.83,29.2,-0.0087,1e-05,1.21224]
[1776965801100,75.29,77610.26,29.2,-0.00855,1e-05,1.1938]
[1776965802727,75.29,77614.67,29.2,-0.00852,1e-05,1.19059]
[1776965803283,75.29,77614.67,29.2,-0.00852,1e-05,1.19059]
[1776965803210,75.29,77595.05,29.2,-0.00864,1e-05,1.20472]
[1776965804117,75.29,77595.05,29.2,-0.00864,1e-05,1.20472]
[1776965804131,75.29,77564.49,29.2,-0.00883,1e-05,1.22704]
[1776965804984,75.29,77539.45,29.2,-0.00898,1e-05,1.24562]
[1776965806047,75.29,77539.45,29.2,-0.00898,1e-05,1.24562]
[1776965806613,75.29,77532.4,29.2,-0.00903,1e-05,1.2509]
[1776965806845,75.29,77532.4,29.2,-0.00903,1e-05,1.2509]
[1776965809567,75.27,77543.52,29.2,-0.00895,1e-05,1.2415]
[1776965809733,75.27,77543.52,29.2,-0.00895,1e-05,1.2415]
[1776965809205,75.27,77557.65,29.2,-0.00886,1e-05,1.23102]
[1776965810455,75.27,77557.65,29.2,-0.00886,1e-05,1.23102]
[1776965810863,75.27,77557.65,29.2,-0.00886,1e-05,1.23102]
[1776965810274,75.27,77520.9,29.2,-0.00909,1e-05,1.25845]
[1776965811607,75.27,77520.9,29.2,-0.00909,1e-05,1.25845]
[1776965812088,75.26,77505.57,29.2,-0.00918,1e-05,1.26843]
[1776965812973,75.26,77505.57,29.2,-0.00918,1e-05,1.26843]
[1776965813202,75.26,77505.57,29.2,-0.00918,1e-05,1.26843]
[1776965816846,75.16,77533.71,29.2,-0.00893,1e-05,1.23852]
[1776965819330,75.13,77533.28,29.2,-0.00891,1e-05,1.23636]
[1776965821710,75.11,77538.3,29.2,-0.00886,1e-05,1.23025]
[1776965822492,75.09,77529.82,29.2,-0.0089,1e-05,1.23543]
[1776965823692,75.08,77523.67,29.2,-0.00893,1e-05,1.23881]
[1776965824903,75.05,77507.54,29.2,-0.00901,1e-05,1.24845]
[1776965825596,75.05,77507.54,29.2,-0.00901,1e-05,1.24845]
[1776965827273,75.04,77506.98,29.2,-0.009,1e-05,1.24743]
[1776965827924,75.01,77491.57,29.2,-0.00908,1e-05,1.25619]
[1776965828658,75.01,77491.57,29.2,-0.00908,1e-05,1.25619]
[1776965830636,74.97,77492.39,29.2,-0.00905,1e-05,1.25246]
[1776965831963,74.96,77498.57,29.2,-0.00899,1e-05,1.24628]
[1776965832159,74.96,77498.57,29.2,-0.00899,1e-05,1.24628]
[1776965837932,74.87,77497.32,29.2,-0.00894,1e-05,1.23922]
[1776965841174,74.84,77503.3,29.2,-0.00888,1e-05,1.23216]
[1776965841295,74.84,77503.3,29.2,-0.00888,1e-05,1.23216]
[1776965842033,74.84,77519.12,29.2,-0.00878,1e-05,1.2202]
[1776965844229,74.84,77515.55,29.2,-0.0088,1e-05,1.22275]
[1776965847167,74.83,77503.28,29.2,-0.00887,1e-05,1.23158]
[1776965849525,74.83,77494.59,29.2,-0.00892,1e-05,1.23774]
[1776965851184,74.83,77482.9,29.2,-0.009,1e-05,1.24639]
[1776965853474,74.82,77475.63,29.2,-0.00903,1e-05,1.2497]
[1776965856444,74.82,77475.01,29.2,-0.00903,1e-05,1.24975]
[1776965858291,74.82,77469.21,29.2,-0.00906,1e-05,1.25399]
[1776965859156,74.81,77487.57,29.2,-0.00895,1e-05,1.23987]
[1776965859760,74.81,77487.57,29.2,-0.00895,1e-05,1.23987]
[1776965860417,74.81,77487.56,29.2,-0.00894,1e-05,1.23973]
[1776965862826,74.81,77503.51,29.2,-0.00884,1e-05,1.22759]
[1776965867437,74.8,77496.36,29.2,-0.00888,1e-05,1.2323]
[1776965868945,74.8,77498.4,29.2,-0.00887,1e-05,1.23067]
[1776965874037,74.8,77493.66,29.2,-0.00889,1e-05,1.23366]
[1776965875325,74.79,77500.2,29.2,-0.00885,1e-05,1.22868]
[1776965880353,74.79,77494.6,29.2,-0.00888,1e-05,1.23238]
[1776965885366,74.78,77495.36,29.2,-0.00887,1e-05,1.23111]
[1776965890401,74.77,77507.4,29.2,-0.00879,1e-05,1.22069]
[1776965895438,74.76,77518.25,29.2,-0.00871,1e-05,1.21222]
[1776965900473,74.76,77523.34,29.2,-0.00868,1e-05,1.20815]
[1776965901480,74.76,77501.32,29.2,-0.00882,1e-05,1.22433]
[1776965902801,74.75,77486.2,29.2,-0.00891,1e-05,1.2355]
[1776965906314,74.75,77469.93,29.2,-0.00901,1e-05,1.2472]
[1776965912021,74.74,77460.63,29.2,-0.00906,1e-05,1.25367]
[1776965917592,74.73,77462.53,29.2,-0.00903,1e-05,1.24949]
[1776965922627,74.72,77461.07,29.2,-0.00903,1e-05,1.2499]
[1776965924957,74.72,77459.18,29.2,-0.00905,1e-05,1.25119]
[1776965929116,74.72,77460.52,29.2,-0.00903,1e-05,1.24963]
[1776965929586,74.72,77465.53,29.2,-0.009,1e-05,1.24572]
[1776965929709,74.72,77465.53,29.2,-0.009,1e-05,1.24572]
[1776965929765,74.71,77489.25,29.2,-0.00885,1e-05,1.22783]
[1776965931645,74.71,77493.25,29.2,-0.00882,1e-05,1.22476]
[1776965931689,74.71,77493.25,29.2,-0.00882,1e-05,1.22476]
[1776965934876,74.71,77489.44,29.2,-0.00884,1e-05,1.22732]
[1776965935367,74.71,77489.44,29.2,-0.00884,1e-05,1.22732]
[1776965936644,74.71,77479.97,29.2,-0.0089,1e-05,1.2342]
[1776965937405,74.71,77479.97,29.2,-0.0089,1e-05,1.2342]
[1776965942771,74.7,77474.7,29.2,-0.00893,1e-05,1.23738]
[1776965947806,74.69,77480.41,29.2,-0.00889,1e-05,1.23259]
[1776965952846,74.69,77483.12,29.2,-0.00887,1e-05,1.23007]
[1776965956809,74.69,77491.09,29.2,-0.00882,1e-05,1.22386]
[1776965961910,74.68,77471.97,29.2,-0.00893,1e-05,1.2376]
[1776965965492,74.68,77467.61,29.2,-0.00896,1e-05,1.24053]
[1776965970974,74.67,77446.25,29.2,-0.00909,1e-05,1.2559]
[1776965974418,74.66,77440.93,29.2,-0.00911,1e-05,1.25788]
[1776965974467,74.66,77421.81,29.2,-0.00923,1e-05,1.27234]
[1776965974666,74.66,77421.81,29.2,-0.00923,1e-05,1.27234]
[1776965975271,74.66,77403.64,29.2,-0.00935,1e-05,1.28635]
[1776965977163,74.66,77383.71,29.2,-0.00947,1e-05,1.3015]
[1776965977948,74.66,77383.71,29.2,-0.00947,1e-05,1.3015]
[1776965978783,74.64,77379.34,29.2,-0.00949,1e-05,1.30273]
[1776965979274,74.64,77379.34,29.2,-0.00949,1e-05,1.30273]
[1776965980048,74.56,77359.87,29.2,-0.00956,1e-05,1.31114]
[1776965980713,74.56,77359.87,29.2,-0.00956,1e-05,1.31114]
[1776965981038,74.56,77359.87,29.2,-0.00956,1e-05,1.31114]
[1776965981194,74.56,77359.87,29.2,-0.00956,1e-05,1.31114]
[1776965981445,74.56,77345.59,29.2,-0.00965,1e-05,1.32243]
[1776965982068,74.54,77332.1,29.2,-0.00973,1e-05,1.33066]
[1776965983927,74.48,77328.6,30.1,-0.0097,1e-05,1.32796]
[1776965987218,74.43,77318.03,30.1,-0.00974,1e-05,1.33194]
[1776965987289,74.43,77318.03,30.1,-0.00974,1e-05,1.33194]
[1776965988088,74.42,77316.08,30.1,-0.00974,1e-05,1.33262]
[1776965988673,74.42,77276.12,31.0,-0.01002,1e-05,1.36493]
[1776965988727,74.42,77276.12,31.2,-0.01002,1e-05,1.36493]
[1776965989028,74.42,77276.12,31.2,-0.01002,1e-05,1.36493]
[1776965989252,74.42,77276.12,31.2,-0.01002,1e-05,1.36493]
[1776965989359,74.42,77276.12,31.2,-0.01002,1e-05,1.36493]
[1776965989384,74.41,77251.53,31.2,-0.01019,1e-05,1.38423]
[1776965989684,74.41,77251.53,31.2,-0.01019,1e-05,1.38423]
[1776965989890,74.41,77251.53,31.2,-0.01019,1e-05,1.38423]
[1776965990239,74.41,77251.53,31.2,-0.01019,1e-05,1.38423]
[1776965990456,74.41,77251.53,31.2,-0.01019,1e-05,1.38423]
[1776965990494,74.42,77248.18,31.2,-0.01022,1e-05,1.38771]
[1776965990792,74.42,77248.18,31.2,-0.01022,1e-05,1.38771]
[1776965992387,74.46,77258.97,31.2,-0.01017,1e-05,1.38252]
[1776965993373,74.46,77260.03,31.2,-0.01017,1e-05,1.38222]
[1776965999245,74.48,77271.67,31.2,-0.0101,1e-05,1.37377]
[1776966000437,74.48,77290.29,31.2,-0.00997,1e-05,1.35898]
[1776966002818,74.49,77278.59,31.2,-0.01006,1e-05,1.36903]
[1776966002908,74.49,77278.59,31.2,-0.01006,1e-05,1.36903]
[1776966003291,74.49,77259.53,31.2,-0.01019,1e-05,1.3847]
[1776966003796,74.49,77259.53,31.2,-0.01019,1e-05,1.3847]
[1776966005556,74.49,77251.18,31.2,-0.01025,1e-05,1.39203]
[1776966005810,74.49,77238.84,31.2,-0.01034,1e-05,1.4025]
[1776966007415,74.49,77235.36,31.2,-0.01037,1e-05,1.40543]
[1776966009818,74.49,77234.59,31.2,-0.01037,1e-05,1.40606]
[1776966010347,74.49,77234.59,31.2,-0.01037,1e-05,1.40606]
[1776966014060,74.49,77233.43,31.2,-0.01038,1e-05,1.40702]
[1776966018852,74.49,77222.05,31.2,-0.01046,1e-05,1.41642]
[1776966018907,74.49,77222.05,31.2,-0.01046,1e-05,1.41642]
[1776966018969,74.49,77222.05,31.2,-0.01046,1e-05,1.41642]
[1776966018414,74.49,77186.78,31.2,-0.01072,1e-05,1.44615]
[1776966019410,74.49,77166.92,31.2,-0.01087,1e-05,1.46323]
[1776966020003,74.49,77166.92,31.2,-0.01087,1e-05,1.46323]
[1776966020587,74.49,77166.92,31.2,-0.01087,1e-05,1.46323]
[1776966021757,74.47,77151.02,31.2,-0.01098,1e-05,1.47543]
[1776966022042,74.47,77151.02,31.2,-0.01098,1e-05,1.47543]
[1776966022989,74.46,77145.47,31.2,-0.01101,1e-05,1.47898]
[1776966024414,74.45,77138.37,31.2,-0.01105,1e-05,1.48384]
[1776966027450,74.41,77156.41,31.2,-0.01088,1e-05,1.46438]
[1776966027688,74.4,77150.01,31.2,-0.01092,1e-05,1.46887]
[1776966028479,74.39,77135.78,31.2,-0.01102,1e-05,1.48013]
[1776966028976,74.39,77135.78,31.2,-0.01102,1e-05,1.48013]
[1776966029485,74.39,77112.32,31.2,-0.0112,1e-05,1.50075]
[1776966029685,74.39,77112.32,31.2,-0.0112,1e-05,1.50075]
[1776966029710,74.39,77112.32,31.2,-0.0112,1e-05,1.50075]
[1776966032148,74.34,77105.65,31.2,-0.0112,1e-05,1.49984]
[1776966033644,74.31,77098.1,31.2,-0.01123,1e-05,1.50305]
[1776966034083,74.31,77098.1,31.2,-0.01123,1e-05,1.50305]
[1776966036079,74.28,77104.65,31.2,-0.01115,1e-05,1.49391]
[1776966037645,74.25,77101.96,31.2,-0.01114,1e-05,1.49317]
[1776966037657,74.25,77101.96,31.2,-0.01114,1e-05,1.49317]
[1776966038620,74.25,77101.96,31.2,-0.01114,1e-05,1.49317]
[1776966039465,74.23,77101.16,31.2,-0.01113,1e-05,1.49235]
[1776966040414,74.22,77096.85,31.2,-0.01115,1e-05,1.49464]
[1776966042102,74.19,77090.03,31.2,-0.01118,1e-05,1.49757]
[1776966042579,74.17,77073.9,31.2,-0.01129,1e-05,1.5103]
[1776966043472,74.17,77073.9,31.2,-0.01129,1e-05,1.5103]
[1776966045371,74.14,77075.24,31.2,-0.01125,1e-05,1.50561]
[1776966045487,74.14,77075.24,31.2,-0.01125,1e-05,1.50561]
[1776966045739,74.14,77075.24,31.2,-0.01125,1e-05,1.50561]
[1776966045603,74.12,77048.06,31.2,-0.01145,1e-05,1.5282]
[1776966046090,74.12,77048.06,31.2,-0.01145,1e-05,1.5282]
[1776966046364,74.12,77048.06,31.2,-0.01145,1e-05,1.5282]
[1776966046610,74.12,77042.87,31.2,-0.01149,1e-05,1.53306]
[1776966046715,74.12,77042.87,31.2,-0.01149,1e-05,1.53306]
[1776966047610,74.12,77042.87,31.2,-0.01149,1e-05,1.53306]
[1776966047670,74.12,77042.87,31.2,-0.01149,1e-05,1.53306]
[1776966048448,74.12,77046.34,31.2,-0.01146,1e-05,1.52972]
[1776966048617,74.12,77046.34,31.2,-0.01146,1e-05,1.52972]
[1776966048624,74.1,77049.74,31.2,-0.01142,1e-05,1.52444]
[1776966049496,74.1,77049.74,31.2,-0.01142,1e-05,1.52444]
[1776966049724,74.08,77046.12,31.2,-0.01143,1e-05,1.52559]
[1776966050415,74.08,77046.12,31.2,-0.01143,1e-05,1.52559]
[1776966050638,74.09,77042.35,31.2,-0.01147,1e-05,1.53054]
[1776966051437,74.09,77042.35,31.2,-0.01147,1e-05,1.53054]
[1776966051750,74.07,77034.29,31.2,-0.01152,1e-05,1.53572]
[1776966052254,74.07,77034.29,31.2,-0.01152,1e-05,1.53572]
[1776966054450,74.03,77021.51,31.2,-0.01158,1e-05,1.543]
[1776966054933,74.01,77021.22,31.2,-0.01157,1e-05,1.54101]
[1776966054956,74.01,77021.22,31.2,-0.01157,1e-05,1.54101]
[1776966055714,73.99,77021.22,31.2,-0.01155,1e-05,1.53869]
[1776966058620,73.97,77021.95,31.2,-0.01152,1e-05,1.53574]
[1776966058695,73.92,77043.39,31.2,-0.01131,1e-05,1.51201]
[1776966060294,73.92,77043.39,31.2,-0.01131,1e-05,1.51201]
[1776966061876,73.89,77053.07,31.2,-0.0112,1e-05,1.49956]
[1776966063987,73.88,77051.52,31.2,-0.01121,1e-05,1.50063]
[1776966064792,73.88,77054.97,31.2,-0.01118,1e-05,1.4974]
[1776966064843,73.88,77072.19,31.2,-0.01105,1e-05,1.48201]
[1776966066053,73.88,77072.19,31.2,-0.01105,1e-05,1.48201]
[1776966066325,73.88,77072.19,31.2,-0.01105,1e-05,1.48201]
[1776966067038,73.88,77073.62,31.2,-0.01104,1e-05,1.48048]
[1776966067079,73.88,77088.71,31.2,-0.01092,1e-05,1.46713]
[1776966067896,73.88,77088.71,31.2,-0.01092,1e-05,1.46713]
[1776966068187,73.88,77088.71,31.2,-0.01092,1e-05,1.46713]
[1776966068766,73.88,77070.72,31.2,-0.01106,1e-05,1.48283]
[1776966071030,73.87,77050.78,31.2,-0.01121,1e-05,1.50029]
[1776966071925,73.87,77050.78,31.2,-0.01121,1e-05,1.50029]
[1776966072020,73.87,77037.04,31.2,-0.01132,1e-05,1.51243]
[1776966074044,73.87,77031.19,31.2,-0.01136,1e-05,1.51753]
[1776966074202,73.87,77031.19,31.2,-0.01136,1e-05,1.51753]
[1776966075840,73.85,77051.21,31.2,-0.01119,1e-05,1.49751]
[1776966077178,73.85,77051.21,31.2,-0.01119,1e-05,1.49751]
[1776966078628,73.85,77049.03,31.2,-0.0112,1e-05,1.49916]
[1776966080466,73.85,77037.89,31.2,-0.01129,1e-05,1.50896]
[1776966081781,73.84,77044.99,31.2,-0.01123,1e-05,1.50231]
[1776966081822,73.84,77044.99,31.2,-0.01123,1e-05,1.50231]
[1776966083481,73.84,77050.21,31.2,-0.01119,1e-05,1.49749]
[1776966085032,73.84,77063.41,31.2,-0.01108,1e-05,1.48551]
[1776966086460,73.84,77063.19,31.2,-0.01108,1e-05,1.48547]
[1776966088380,73.83,77082.59,31.2,-0.01092,1e-05,1.4673]
[1776966088561,73.83,77082.59,31.2,-0.01092,1e-05,1.4673]
[1776966090360,73.82,77084.22,31.2,-0.0109,1e-05,1.46501]
[1776966093175,73.8,77084.51,31.2,-0.01087,1e-05,1.46127]
[1776966094534,73.8,77075.53,31.2,-0.01094,1e-05,1.46838]
[1776966096192,73.79,77066.26,31.2,-0.011,1e-05,1.47572]
[1776966098253,73.78,77067.11,31.2,-0.01099,1e-05,1.47406]
[1776966101254,73.78,77074.51,31.2,-0.01093,1e-05,1.46724]
[1776966102563,73.78,77081.92,31.2,-0.01087,1e-05,1.46068]
[1776966102611,73.78,77102.76,31.2,-0.01071,1e-05,1.44253]
[1776966103682,73.78,77102.76,31.2,-0.01071,1e-05,1.44253]
[1776966104098,73.77,77108.55,31.2,-0.01067,1e-05,1.4375]
[1776966105265,73.77,77109.41,31.2,-0.01066,1e-05,1.43674]
[1776966107107,73.77,77099.74,31.2,-0.01073,1e-05,1.44503]
[1776966108380,73.77,77095.88,31.2,-0.01076,1e-05,1.44833]
[1776966108558,73.77,77095.88,31.2,-0.01076,1e-05,1.44833]
[1776966110093,73.77,77081.12,31.2,-0.01087,1e-05,1.46101]
[1776966111434,73.77,77081.12,31.2,-0.01087,1e-05,1.46101]
[1776966113518,73.77,77092.87,31.2,-0.01078,1e-05,1.45066]
[1776966117248,73.77,77096.35,31.2,-0.01075,1e-05,1.44746]
[1776966123184,73.77,77091.67,31.2,-0.01079,1e-05,1.45128]
[1776966124191,73.76,77076.23,31.2,-0.0109,1e-05,1.46424]
[1776966128780,73.76,77077.2,31.2,-0.01089,1e-05,1.46316]
[1776966129226,73.76,77057.33,31.2,-0.01104,1e-05,1.48047]
[1776966129874,73.76,77057.33,31.2,-0.01104,1e-05,1.48047]
[1776966129967,73.76,77057.33,31.2,-0.01104,1e-05,1.48047]
[1776966132937,73.76,77042.34,31.2,-0.01116,1e-05,1.49341]
[1776966133108,73.76,77042.34,31.2,-0.01116,1e-05,1.49341]
[1776966134261,73.74,77028.35,31.2,-0.01125,1e-05,1.50448]
[1776966135230,73.74,77028.35,31.2,-0.01125,1e-05,1.50448]
[1776966136473,73.74,77033.27,31.2,-0.01121,1e-05,1.49994]
[1776966138302,73.73,77057.02,31.2,-0.01102,1e-05,1.47749]
[1776966140337,73.73,77065.5,31.2,-0.01095,1e-05,1.47003]
[1776966140936,73.73,77060.88,31.2,-0.01099,1e-05,1.47392]
[1776966142302,73.72,77054.22,31.2,-0.01104,1e-05,1.47971]
[1776966142368,73.72,77067.46,31.2,-0.01093,1e-05,1.46797]
[1776966143312,73.72,77067.46,31.2,-0.01093,1e-05,1.46797]
[1776966143482,73.72,77067.46,31.2,-0.01093,1e-05,1.46797]
[1776966143543,73.72,77125.6,31.2,-0.0105,1e-05,1.41771]
[1776966144475,73.72,77125.6,31.2,-0.0105,1e-05,1.41771]
[1776966144514,73.72,77153.68,31.2,-0.01029,1e-05,1.39396]
[1776966144953,73.72,77153.68,31.2,-0.01029,1e-05,1.39396]
[1776966145260,73.72,77153.68,31.2,-0.01029,1e-05,1.39396]
[1776966145378,73.72,77153.68,31.2,-0.01029,1e-05,1.39396]
[1776966147024,73.72,77158.97,31.2,-0.01025,1e-05,1.38949]
[1776966148666,73.72,77161.09,31.2,-0.01024,1e-05,1.38778]
[1776966148745,73.72,77161.09,31.2,-0.01024,1e-05,1.38778]
[1776966149035,73.73,77156.06,31.2,-0.01027,1e-05,1.39214]
[1776966149176,73.73,77156.06,31.2,-0.01027,1e-05,1.39214]
[1776966149481,73.73,77156.06,31.2,-0.01027,1e-05,1.39214]
[1776966149678,73.73,77156.06,31.2,-0.01027,1e-05,1.39214]
[1776966149743,73.73,77182.14,31.2,-0.01009,1e-05,1.37045]
[1776966150163,73.73,77182.14,31.2,-0.01009,1e-05,1.37045]
[1776966152435,73.73,77196.21,31.2,-0.00998,1e-05,1.3573]
[1776966154880,73.73,77196.21,31.2,-0.00998,1e-05,1.35755]
[1776966155190,73.73,77196.21,31.2,-0.00998,1e-05,1.35755]
[1776966157359,73.73,77204.7,31.2,-0.00992,1e-05,1.35071]
[1776966157480,73.73,77188.28,31.2,-0.01004,1e-05,1.36434]
[1776966158141,73.73,77188.28,31.2,-0.01004,1e-05,1.36434]
[1776966160173,73.74,77187.03,31.2,-0.01005,1e-05,1.36562]
[1776966160521,73.74,77187.03,31.2,-0.01005,1e-05,1.36562]
[1776966161149,73.74,77198.38,31.2,-0.00997,1e-05,1.35638]
[1776966162360,73.74,77199.08,31.2,-0.00996,1e-05,1.35591]
[1776966162439,73.74,77199.08,31.2,-0.00996,1e-05,1.35591]
[1776966164161,73.74,77202.83,31.2,-0.00994,1e-05,1.35308]
[1776966165154,73.74,77205.3,31.2,-0.00992,1e-05,1.35119]
[1776966167224,73.75,77221.09,31.2,-0.00982,1e-05,1.33858]
[1776966168643,73.75,77221.64,31.2,-0.00981,1e-05,1.33828]
[1776966170284,73.75,77234.83,31.2,-0.00972,1e-05,1.32791]
[1776966172381,73.75,77229.08,31.2,-0.00977,1e-05,1.33289]
[1776966173076,73.76,77225.61,31.2,-0.00979,1e-05,1.33587]
[1776966173385,73.76,77225.61,31.2,-0.00979,1e-05,1.33587]
[1776966173598,73.76,77211.51,31.2,-0.00989,1e-05,1.34751]
[1776966175010,73.76,77203.78,31.2,-0.00995,1e-05,1.354]
[1776966176445,73.76,77202.47,31.2,-0.00996,1e-05,1.35521]
[1776966178532,73.76,77196.83,31.2,-0.01,1e-05,1.3601]
[1776966179104,73.76,77192.38,31.2,-0.01003,1e-05,1.3639]
[1776966179611,73.76,77192.38,31.2,-0.01003,1e-05,1.3639]
[1776966180883,73.77,77183.29,31.2,-0.0101,1e-05,1.37164]
[1776966182866,73.77,77171.83,31.2,-0.01018,1e-05,1.38117]
[1776966182792,73.77,77151.45,31.2,-0.01033,1e-05,1.39834]
[1776966184992,73.77,77158.8,31.2,-0.01028,1e-05,1.39216]
[1776966185426,73.77,77154.53,31.2,-0.01031,1e-05,1.39575]
[1776966185899,73.77,77162.23,31.2,-0.01025,1e-05,1.38937]
[1776966188025,73.77,77170.1,31.2,-0.0102,1e-05,1.38292]
[1776966190771,73.77,77171.64,31.2,-0.01019,1e-05,1.38185]
[1776966192048,73.77,77178.68,31.2,-0.01014,1e-05,1.37616]
[1776966193692,73.77,77180.11,31.2,-0.01013,1e-05,1.37497]
[1776966193740,73.77,77180.11,31.2,-0.01013,1e-05,1.37497]
[1776966193756,73.77,77202.06,31.2,-0.00997,1e-05,1.35693]
[1776966194761,73.78,77222.09,31.2,-0.00983,1e-05,1.34066]
[1776966197790,73.78,77234.76,31.2,-0.00975,1e-05,1.33098]
[1776966198216,73.78,77234.76,31.2,-0.00975,1e-05,1.33098]
[1776966198354,73.78,77234.76,31.2,-0.00975,1e-05,1.33098]
[1776966199855,73.78,77233.93,31.2,-0.00976,1e-05,1.33182]
[1776966200313,73.79,77242.87,31.2,-0.0097,1e-05,1.32477]
[1776966201420,73.79,77250.73,31.2,-0.00964,1e-05,1.31863]
[1776966204430,73.79,77242.16,31.2,-0.00971,1e-05,1.32608]
[1776966208359,73.8,77249.29,31.2,-0.00966,1e-05,1.32086]
[1776966210556,73.8,77252.87,31.2,-0.00964,1e-05,1.31836]
[1776966213620,73.81,77267.58,31.2,-0.00953,1e-05,1.30536]
[1776966213764,73.81,77267.58,31.2,-0.00953,1e-05,1.30536]
[1776966214910,73.81,77263.01,31.2,-0.00957,1e-05,1.30941]
[1776966215786,73.81,77263.01,31.2,-0.00957,1e-05,1.30941]
[1776966216732,73.81,77257.45,31.2,-0.00961,1e-05,1.31404]
[1776966219947,73.82,77255.02,31.2,-0.00963,1e-05,1.3169]
[1776966220372,73.82,77255.02,31.2,-0.00963,1e-05,1.3169]
[1776966223150,73.83,77264.74,31.2,-0.00957,1e-05,1.30951]
[1776966225799,73.83,77263.65,31.2,-0.00958,1e-05,1.31076]
[1776966227159,73.84,77254.68,31.2,-0.00964,1e-05,1.31831]
[1776966229220,73.84,77246.54,31.2,-0.0097,1e-05,1.32519]
[1776966235070,73.85,77255.18,31.2,-0.00965,1e-05,1.31945]
[1776966236268,73.85,77255.18,31.2,-0.00965,1e-05,1.31945]
[1776966236764,73.85,77255.18,31.2,-0.00965,1e-05,1.31945]
[1776966236864,73.86,77231.65,31.2,-0.00982,1e-05,1.33874]
[1776966240106,73.87,77245.51,31.2,-0.00973,1e-05,1.32913]
[1776966241684,73.87,77245.51,31.2,-0.00973,1e-05,1.32913]
[1776966249169,73.9,77236.67,31.2,-0.00982,1e-05,1.33923]
[1776966250873,73.9,77236.67,31.2,-0.00982,1e-05,1.33923]
[1776966256520,73.98,77235.56,31.2,-0.00989,1e-05,1.34792]
[1776966259270,74.0,77221.0,31.2,-0.01001,1e-05,1.36123]
[1776966263267,74.01,77200.13,31.2,-0.01017,1e-05,1.37968]
[1776966266169,74.01,77196.66,31.2,-0.01019,1e-05,1.38269]
[1776966267026,74.01,77191.91,31.2,-0.01023,1e-05,1.3867]
[1776966269434,74.01,77179.83,31.2,-0.01032,1e-05,1.39688]
[1776966272131,74.01,77186.56,31.2,-0.01025,1e-05,1.38946]
[1776966277367,74.02,77183.5,31.2,-0.01028,1e-05,1.39237]
[1776966279381,74.02,77170.53,31.2,-0.01037,1e-05,1.40331]
[1776966284416,74.02,77160.95,31.2,-0.01044,1e-05,1.41149]
[1776966289332,74.02,77167.48,31.2,-0.0104,1e-05,1.406]
[1776966289553,74.02,77167.48,31.2,-0.0104,1e-05,1.406]
[1776966289622,74.02,77167.48,31.2,-0.0104,1e-05,1.406]
[1776966289937,74.02,77181.76,31.2,-0.01029,1e-05,1.39402]
[1776966290732,74.02,77181.76,31.2,-0.01029,1e-05,1.39402]
[1776966291185,74.02,77189.35,31.2,-0.01024,1e-05,1.38772]
[1776966291400,74.02,77189.35,31.2,-0.01024,1e-05,1.38772]
[1776966292472,74.02,77203.42,31.2,-0.01014,1e-05,1.37614]
[1776966294234,74.02,77202.88,31.2,-0.01014,1e-05,1.37665]
[1776966294956,74.02,77202.88,31.2,-0.01014,1e-05,1.37665]
[1776966296328,74.02,77208.8,31.2,-0.0101,1e-05,1.3719]
[1776966297292,74.02,77210.47,31.2,-0.01009,1e-05,1.3706]
[1776966297402,74.02,77210.47,31.2,-0.01009,1e-05,1.3706]
[1776966299499,74.03,77217.19,31.2,-0.01004,1e-05,1.36523]
[1776966300414,74.03,77216.72,31.2,-0.01005,1e-05,1.36571]
[1776966301309,74.03,77217.56,31.2,-0.01004,1e-05,1.36511]
[1776966301588,74.03,77217.56,31.2,-0.01004,1e-05,1.36511]
[1776966301849,74.03,77217.56,31.2,-0.01004,1e-05,1.36511]
[1776966301869,74.03,77198.97,31.2,-0.01018,1e-05,1.38056]
[1776966302179,74.03,77198.97,31.2,-0.01018,1e-05,1.38056]
[1776966302574,74.03,77198.97,31.2,-0.01018,1e-05,1.38056]
[1776966302781,74.03,77198.97,31.2,-0.01018,1e-05,1.38056]
[1776966303082,74.03,77186.82,31.2,-0.01026,1e-05,1.39074]
[1776966305082,74.03,77180.44,31.2,-0.01031,1e-05,1.39617]
[1776966306590,74.03,77176.06,31.2,-0.01034,1e-05,1.39988]
[1776966311198,74.04,77182.23,31.2,-0.01031,1e-05,1.39554]
[1776966311794,74.04,77182.23,31.2,-0.01031,1e-05,1.39554]
[1776966312132,74.04,77171.97,31.2,-0.01038,1e-05,1.40421]
[1776966312586,74.04,77171.97,31.2,-0.01038,1e-05,1.40421]
[1776966312697,74.04,77171.97,31.2,-0.01038,1e-05,1.40421]
[1776966312707,74.04,77171.97,31.2,-0.01038,1e-05,1.40421]
[1776966313176,74.04,77164.6,31.2,-0.01044,1e-05,1.41042]
[1776966314811,74.04,77163.47,31.2,-0.01044,1e-05,1.41139]
[1776966314832,74.04,77163.47,31.2,-0.01044,1e-05,1.41139]
[1776966317001,74.04,77166.85,31.2,-0.01042,1e-05,1.40855]
[1776966319171,74.04,77177.1,31.2,-0.01034,1e-05,1.39996]
[1776966319915,74.04,77177.1,31.2,-0.01034,1e-05,1.39996]
[1776966320187,74.04,77173.52,31.2,-0.01037,1e-05,1.40302]
[1776966321253,74.04,77170.73,31.2,-0.01039,1e-05,1.40537]
[1776966321254,74.04,77170.73,31.2,-0.01039,1e-05,1.40537]
[1776966321628,74.04,77170.73,31.2,-0.01039,1e-05,1.40537]
[1776966322272,74.04,77168.49,31.2,-0.01041,1e-05,1.40728]
[1776966322986,74.04,77168.49,31.2,-0.01041,1e-05,1.40728]
[1776966323101,74.04,77163.33,31.2,-0.01045,1e-05,1.41167]
[1776966324400,74.04,77161.9,31.2,-0.01046,1e-05,1.41288]
[1776966325336,74.04,77163.83,31.2,-0.01044,1e-05,1.41125]
[1776966325505,74.04,77163.83,31.2,-0.01044,1e-05,1.41125]
[1776966325931,74.04,77163.83,31.2,-0.01044,1e-05,1.41125]
[1776966325751,74.04,77150.93,31.2,-0.01054,1e-05,1.4222]
[1776966326451,74.04,77150.93,31.2,-0.01054,1e-05,1.4222]
[1776966326501,74.04,77150.93,31.2,-0.01054,1e-05,1.4222]
[1776966326895,74.04,77150.93,31.2,-0.01054,1e-05,1.4222]
[1776966326997,74.04,77124.57,31.2,-0.01073,1e-05,1.44477]
[1776966327179,74.04,77124.57,31.2,-0.01073,1e-05,1.44477]
[1776966328128,74.04,77124.57,31.2,-0.01073,1e-05,1.44477]
[1776966327762,74.04,77110.25,31.2,-0.01084,1e-05,1.45715]
[1776966329356,74.04,77108.52,31.2,-0.01085,1e-05,1.45859]
[1776966330494,74.04,77112.91,31.2,-0.01082,1e-05,1.45471]
[1776966331131,74.04,77105.93,31.2,-0.01087,1e-05,1.46069]
[1776966332125,74.04,77106.82,31.2,-0.01085,1e-05,1.45789]
[1776966334613,74.04,77106.65,31.2,-0.01085,1e-05,1.45789]
[1776966336525,74.04,77106.31,31.2,-0.01085,1e-05,1.45803]
[1776966336822,74.03,77091.71,31.2,-0.01096,1e-05,1.47069]
[1776966337169,74.03,77091.71,31.2,-0.01096,1e-05,1.47069]
[1776966337419,74.03,77091.71,31.2,-0.01096,1e-05,1.47069]
[1776966337495,74.03,77091.71,31.2,-0.01096,1e-05,1.47069]
[1776966337945,74.03,77091.71,31.2,-0.01096,1e-05,1.47069]
[1776966337961,74.03,77067.01,31.2,-0.01115,1e-05,1.49235]
[1776966338130,74.03,77067.01,31.2,-0.01115,1e-05,1.49235]
[1776966338465,74.03,77067.01,31.2,-0.01115,1e-05,1.49235]
[1776966338500,74.03,77067.01,31.2,-0.01115,1e-05,1.49235]
[1776966338737,74.03,77067.01,31.2,-0.01115,1e-05,1.49235]
[1776966338840,74.03,77057.5,31.2,-0.01123,1e-05,1.50069]
[1776966339270,74.03,77057.5,31.2,-0.01123,1e-05,1.50069]
[1776966339508,74.03,77057.5,31.2,-0.01123,1e-05,1.50069]
[1776966339844,74.03,77055.06,31.2,-0.01124,1e-05,1.50273]
[1776966340593,74.03,77055.06,31.2,-0.01124,1e-05,1.50273]
[1776966341000,74.03,77055.06,31.2,-0.01124,1e-05,1.50273]
[1776966341652,74.03,77055.91,31.2,-0.01124,1e-05,1.50167]
[1776966342294,74.03,77058.28,31.2,-0.01122,1e-05,1.49956]
[1776966342707,74.03,77058.28,31.2,-0.01122,1e-05,1.49956]
[1776966342866,74.03,77075.37,31.2,-0.01108,1e-05,1.48428]
[1776966343939,74.03,77075.37,31.2,-0.01108,1e-05,1.48428]
[1776966346078,74.02,77078.24,31.2,-0.01106,1e-05,1.48138]
[1776966348071,74.02,77083.6,31.2,-0.01101,1e-05,1.47645]
[1776966348133,74.02,77083.6,31.2,-0.01101,1e-05,1.47645]
[1776966348186,74.02,77083.6,31.2,-0.01101,1e-05,1.47645]
[1776966348915,74.02,77096.89,31.2,-0.01091,1e-05,1.46461]
[1776966350263,74.02,77090.41,31.2,-0.01096,1e-05,1.47027]
[1776966350841,74.02,77090.41,31.2,-0.01096,1e-05,1.47027]
[1776966353624,74.02,77096.69,31.2,-0.01091,1e-05,1.46444]
[1776966354318,74.02,77092.49,31.2,-0.01094,1e-05,1.46802]
[1776966355964,74.01,77119.56,31.2,-0.01073,1e-05,1.44443]
[1776966357114,74.01,77119.56,31.2,-0.01073,1e-05,1.44443]
[1776966356974,74.01,77143.01,31.2,-0.01056,1e-05,1.42426]
[1776966357989,74.01,77165.05,31.2,-0.0104,1e-05,1.40554]
[1776966359952,74.01,77172.09,31.2,-0.01034,1e-05,1.3996]
[1776966360313,74.01,77168.87,31.2,-0.01037,1e-05,1.40237]
[1776966362748,74.01,77157.84,31.2,-0.01045,1e-05,1.41172]
[1776966366097,74.01,77149.06,31.2,-0.01051,1e-05,1.4192]
[1776966368915,74.01,77145.34,31.2,-0.01054,1e-05,1.42236]
[1776966371598,74.01,77140.89,31.2,-0.01057,1e-05,1.42613]
[1776966373176,74.01,77159.45,31.2,-0.01044,1e-05,1.41035]
[1776966375088,74.01,77160.68,31.2,-0.01043,1e-05,1.40931]
[1776966380155,74.01,77155.79,31.2,-0.01047,1e-05,1.41348]
[1776966383176,74.01,77139.75,31.2,-0.01058,1e-05,1.42713]
[1776966388211,74.01,77132.98,31.2,-0.01063,1e-05,1.4328]
[1776966393705,74.01,77124.97,31.2,-0.01068,1e-05,1.43762]
[1776966396704,74.01,77119.22,31.2,-0.01072,1e-05,1.44246]
[1776966399990,74.01,77114.01,31.2,-0.01076,1e-05,1.44682]
[1776966401251,74.01,77101.86,31.2,-0.01085,1e-05,1.45723]
[1776966401296,74.01,77101.86,31.2,-0.01085,1e-05,1.45723]
[1776966401417,74.01,77101.86,31.2,-0.01085,1e-05,1.45723]
[1776966402013,74.01,77073.46,31.2,-0.01107,1e-05,1.482]
[1776966402851,74.01,77073.46,31.2,-0.01107,1e-05,1.482]
[1776966403074,74.01,77073.46,31.2,-0.01107,1e-05,1.482]
[1776966403786,74.01,77063.07,31.2,-0.01115,1e-05,1.49106]
[1776966405177,74.0,77079.57,31.2,-0.01102,1e-05,1.47625]
[1776966406647,74.0,77076.13,31.2,-0.01104,1e-05,1.47917]
[1776966407307,74.0,77072.5,31.2,-0.01107,1e-05,1.48213]
[1776966407728,74.0,77072.5,31.2,-0.01107,1e-05,1.48213]
[1776966407793,74.0,77072.5,31.2,-0.01107,1e-05,1.48213]
[1776966407900,74.0,77055.25,31.2,-0.0112,1e-05,1.49739]
[1776966408521,74.0,77055.25,31.2,-0.0112,1e-05,1.49739]
[1776966408917,74.0,77055.25,31.2,-0.0112,1e-05,1.49739]
[1776966409019,74.0,77040.2,31.2,-0.01132,1e-05,1.5105]
[1776966409275,74.0,77040.2,31.2,-0.01132,1e-05,1.5105]
[1776966409624,74.0,77040.2,31.2,-0.01132,1e-05,1.5105]
[1776966410577,74.0,77040.29,31.2,-0.01131,1e-05,1.51025]
[1776966412143,73.99,77039.37,31.2,-0.01132,1e-05,1.51091]
[1776966412393,73.99,77031.51,31.2,-0.01138,1e-05,1.5178]
[1776966415919,74.0,77025.35,31.2,-0.01143,1e-05,1.52371]
[1776966416016,74.0,77027.36,31.2,-0.01142,1e-05,1.52224]
[1776966416900,74.0,77027.36,31.2,-0.01142,1e-05,1.52224]
[1776966417104,74.0,77027.36,31.2,-0.01142,1e-05,1.52224]
[1776966418473,74.0,77040.22,31.2,-0.01132,1e-05,1.5105]
[1776966420563,73.99,77042.3,31.2,-0.0113,1e-05,1.50831]
[1776966421455,73.99,77044.45,31.2,-0.01128,1e-05,1.50606]
[1776966421677,73.99,77044.45,31.2,-0.01128,1e-05,1.50606]
[1776966422086,73.99,77044.45,31.2,-0.01128,1e-05,1.50606]
[1776966422737,73.99,77044.96,31.2,-0.01127,1e-05,1.50544]
[1776966423995,73.99,77039.65,31.2,-0.01131,1e-05,1.51019]
[1776966424019,73.99,77023.3,31.2,-0.01144,1e-05,1.52455]
[1776966424928,73.99,77023.3,31.2,-0.01144,1e-05,1.52455]
[1776966425175,73.99,77016.86,31.2,-0.01149,1e-05,1.53018]
[1776966426527,73.99,77007.74,31.2,-0.01156,1e-05,1.53845]
[1776966427222,73.98,77004.58,31.2,-0.01159,1e-05,1.54111]
[1776966428362,73.98,76999.85,31.2,-0.01162,1e-05,1.5452]
[1776966429997,73.98,76998.75,31.2,-0.01163,1e-05,1.54598]
[1776966430011,73.97,77003.21,31.2,-0.01159,1e-05,1.54098]
[1776966431599,73.97,76994.57,31.2,-0.01166,1e-05,1.54929]
[1776966432390,74.01,76994.74,31.2,-0.01169,1e-05,1.5532]
[1776966435383,74.02,76992.99,31.2,-0.01172,1e-05,1.5556]
[1776966437420,74.06,76991.92,31.2,-0.01176,1e-05,1.56093]
[1776966437744,74.06,76991.92,31.2,-0.01176,1e-05,1.56093]
[1776966442429,74.08,77005.03,31.2,-0.01167,1e-05,1.55089]
[1776966442697,74.08,77005.03,31.2,-0.01167,1e-05,1.55089]
[1776966447839,74.1,77003.0,31.2,-0.01171,1e-05,1.55513]
[1776966452674,74.13,77018.24,31.2,-0.01159,1e-05,1.54157]
[1776966454666,74.13,77022.96,31.2,-0.01156,1e-05,1.5377]
[1776966455013,74.13,77022.96,31.2,-0.01156,1e-05,1.5377]
[1776966455165,74.13,77022.96,31.2,-0.01156,1e-05,1.5377]
[1776966455065,74.13,77045.22,31.2,-0.01138,1e-05,1.51763]
[1776966455917,74.13,77045.22,31.2,-0.01138,1e-05,1.51763]
[1776966456077,74.13,77116.18,31.2,-0.01083,1e-05,1.45509]
[1776966456560,74.13,77116.18,31.2,-0.01083,1e-05,1.45509]
[1776966456979,74.13,77152.97,31.2,-0.01056,1e-05,1.42391]
[1776966457815,74.13,77152.97,31.2,-0.01056,1e-05,1.42391]
[1776966458099,74.13,77152.97,31.2,-0.01056,1e-05,1.42391]
[1776966458177,74.14,77129.09,31.2,-0.01075,1e-05,1.44525]
[1776966458963,74.14,77129.09,31.2,-0.01075,1e-05,1.44525]
[1776966459060,74.14,77103.98,31.2,-0.01094,1e-05,1.46701]
[1776966459454,74.14,77103.98,31.2,-0.01094,1e-05,1.46701]
[1776966462088,74.14,77105.5,31.2,-0.01092,1e-05,1.46544]
[1776966462486,74.14,77105.17,31.2,-0.01092,1e-05,1.46563]
[1776966463600,74.14,77101.47,31.2,-0.01095,1e-05,1.46886]
[1776966463654,74.14,77101.47,31.2,-0.01095,1e-05,1.46886]
[1776966464114,74.14,77116.03,31.2,-0.01084,1e-05,1.4561]
[1776966464740,74.14,77116.03,31.2,-0.01084,1e-05,1.4561]
[1776966464942,74.14,77116.03,31.2,-0.01084,1e-05,1.4561]
[1776966464952,74.14,77133.67,31.2,-0.01071,1e-05,1.44078]
[1776966465301,74.14,77133.67,31.2,-0.01071,1e-05,1.44078]
[1776966465363,74.14,77133.67,31.2,-0.01071,1e-05,1.44078]
[1776966465813,74.14,77149.36,31.2,-0.01059,1e-05,1.42728]
[1776966466953,74.14,77149.36,31.2,-0.01059,1e-05,1.42728]
[1776966467364,74.14,77158.2,31.2,-0.01052,1e-05,1.41972]
[1776966467472,74.14,77158.2,31.2,-0.01052,1e-05,1.41972]
[1776966468189,74.14,77158.2,31.2,-0.01052,1e-05,1.41972]
[1776966468433,74.14,77168.23,31.2,-0.01045,1e-05,1.4112]
[1776966468642,74.14,77168.23,31.2,-0.01045,1e-05,1.4112]
[1776966470189,74.14,77175.59,31.2,-0.0104,1e-05,1.40499]
[1776966471279,74.14,77175.24,31.2,-0.0104,1e-05,1.40529]
[1776966471345,74.14,77175.24,31.2,-0.0104,1e-05,1.40529]
[1776966470861,74.14,77199.69,31.2,-0.01022,1e-05,1.38486]
[1776966471913,74.14,77199.69,31.2,-0.01022,1e-05,1.38486]
[1776966474429,74.14,77178.47,31.2,-0.01038,1e-05,1.40271]
[1776966475891,74.14,77202.24,31.2,-0.0102,1e-05,1.3829]
[1776966476560,74.14,77202.24,31.2,-0.0102,1e-05,1.3829]
[1776966476605,74.14,77202.24,31.2,-0.0102,1e-05,1.3829]
[1776966476710,74.14,77202.24,31.2,-0.0102,1e-05,1.3829]
[1776966478453,74.14,77207.55,31.2,-0.01017,1e-05,1.37858]
[1776966480739,74.14,77207.02,31.2,-0.01017,1e-05,1.37914]
[1776966480886,74.14,77207.02,31.2,-0.01017,1e-05,1.37914]
[1776966481018,74.14,77207.02,31.2,-0.01017,1e-05,1.37914]
[1776966481242,74.14,77207.02,31.2,-0.01017,1e-05,1.37914]
[1776966481245,74.14,77207.02,31.2,-0.01017,1e-05,1.37914]
[1776966481114,74.14,77193.24,31.2,-0.01027,1e-05,1.39068]
[1776966481345,74.14,77193.24,31.2,-0.01027,1e-05,1.39068]
[1776966484334,74.14,77185.09,31.2,-0.01033,1e-05,1.39764]
[1776966484727,74.14,77185.09,31.2,-0.01033,1e-05,1.39764]
[1776966485381,74.14,77186.99,31.2,-0.01032,1e-05,1.39609]
[1776966485761,74.14,77186.99,31.2,-0.01032,1e-05,1.39609]
[1776966486108,74.14,77186.99,31.2,-0.01032,1e-05,1.39609]
[1776966487983,74.14,77220.85,31.2,-0.01008,1e-05,1.36809]
[1776966490545,74.14,77224.44,31.2,-0.01005,1e-05,1.36528]
[1776966491698,74.15,77229.0,31.2,-0.01002,1e-05,1.36162]
[1776966494279,74.15,77232.48,31.2,-0.01,1e-05,1.35905]
[1776966500069,74.16,77246.64,31.2,-0.0099,1e-05,1.34813]
[1776966505217,74.16,77253.98,31.2,-0.00986,1e-05,1.34269]
[1776966505861,74.16,77257.98,31.2,-0.00983,1e-05,1.33971]
[1776966508125,74.17,77275.37,31.2,-0.00972,1e-05,1.32614]
[1776966513165,74.18,77263.41,31.2,-0.00979,1e-05,1.33467]
[1776966518201,74.18,77273.89,31.2,-0.00972,1e-05,1.32699]
[1776966522678,74.19,77274.81,31.2,-0.00972,1e-05,1.32688]
[1776966523807,74.19,77280.66,31.2,-0.00968,1e-05,1.32235]
[1776966524970,74.19,77280.36,31.2,-0.00969,1e-05,1.32275]
[1776966525008,74.19,77280.36,31.2,-0.00969,1e-05,1.32275]
[1776966525336,74.19,77280.36,31.2,-0.00969,1e-05,1.32275]
[1776966525441,74.19,77280.36,31.2,-0.00969,1e-05,1.32275]
[1776966526264,74.19,77299.97,31.2,-0.00956,1e-05,1.3073]
[1776966526507,74.19,77299.97,31.2,-0.00956,1e-05,1.3073]
[1776966527075,74.19,77299.97,31.2,-0.00956,1e-05,1.3073]
[1776966527171,74.19,77299.97,31.2,-0.00956,1e-05,1.3073]
[1776966532305,74.21,77304.19,31.2,-0.00954,1e-05,1.30528]
[1776966534266,74.21,77292.24,31.2,-0.00962,1e-05,1.31496]
[1776966536336,74.22,77311.98,31.2,-0.00949,1e-05,1.29987]
[1776966536536,74.22,77311.98,31.2,-0.00949,1e-05,1.29987]
[1776966536808,74.22,77311.98,31.2,-0.00949,1e-05,1.29987]
[1776966537268,74.22,77311.98,31.2,-0.00949,1e-05,1.29987]
[1776966537343,74.22,77333.65,31.2,-0.00935,1e-05,1.28288]
[1776966537562,74.22,77333.65,31.2,-0.00935,1e-05,1.28288]
[1776966537748,74.22,77333.65,31.2,-0.00935,1e-05,1.28288]
[1776966538180,74.22,77333.65,31.2,-0.00935,1e-05,1.28288]
[1776966541523,74.23,77342.09,31.2,-0.0093,1e-05,1.27722]
[1776966542326,74.23,77342.09,31.2,-0.0093,1e-05,1.27722]
[1776966542773,74.23,77337.52,31.2,-0.00933,1e-05,1.28125]
[1776966542964,74.23,77337.52,31.2,-0.00933,1e-05,1.28125]
[1776966543174,74.23,77337.52,31.2,-0.00933,1e-05,1.28125]
[1776966543507,74.23,77347.54,31.2,-0.00927,1e-05,1.27372]
[1776966543676,74.23,77347.54,31.2,-0.00927,1e-05,1.27372]
[1776966545896,74.24,77350.31,31.2,-0.00925,1e-05,1.27182]
[1776966546188,74.24,77350.31,31.2,-0.00925,1e-05,1.27182]
[1776966547749,74.24,77343.88,31.2,-0.0093,1e-05,1.27731]
[1776966547857,74.24,77343.88,31.2,-0.0093,1e-05,1.27731]
[1776966548574,74.24,77335.04,31.2,-0.00936,1e-05,1.28443]
[1776966548694,74.24,77335.04,31.2,-0.00936,1e-05,1.28443]
[1776966548759,74.25,77362.43,31.2,-0.00918,1e-05,1.26344]
[1776966549785,74.25,77362.43,31.2,-0.00918,1e-05,1.26344]
[1776966552403,74.26,77369.3,31.2,-0.00914,1e-05,1.25896]
[1776966553260,74.26,77369.3,31.2,-0.00914,1e-05,1.25896]
[1776966555456,74.26,77356.56,31.2,-0.00923,1e-05,1.26957]
[1776966555785,74.26,77356.56,31.2,-0.00923,1e-05,1.26957]
[1776966558925,74.27,77357.87,31.2,-0.00923,1e-05,1.2693]
[1776966560217,74.28,77359.93,31.2,-0.00922,1e-05,1.26796]
[1776966561939,74.28,77370.81,31.2,-0.00915,1e-05,1.25985]
[1776966562201,74.28,77370.81,31.2,-0.00915,1e-05,1.25985]
[1776966562295,74.28,77370.81,31.2,-0.00915,1e-05,1.25985]
[1776966562529,74.28,77389.81,31.2,-0.00903,1e-05,1.24587]
[1776966564747,74.29,77395.31,31.2,-0.009,1e-05,1.24197]
[1776966568393,74.3,77394.18,31.2,-0.00901,1e-05,1.24372]
[1776966568675,74.3,77397.37,31.2,-0.009,1e-05,1.24189]
[1776966569196,74.3,77397.37,31.2,-0.009,1e-05,1.24189]
[1776966569240,74.3,77382.69,31.2,-0.00909,1e-05,1.25306]
[1776966571115,74.31,77375.92,31.2,-0.00914,1e-05,1.25854]
[1776966573400,74.31,77360.64,31.2,-0.00923,1e-05,1.26907]
[1776966574413,74.31,77354.58,31.2,-0.00927,1e-05,1.27401]
[1776966577292,74.32,77350.68,31.2,-0.00931,1e-05,1.27778]
[1776966578616,74.33,77348.84,31.2,-0.00932,1e-05,1.27968]
[1776966583486,74.34,77338.9,31.2,-0.0094,1e-05,1.28883]
[1776966586797,74.35,77329.89,31.2,-0.00946,1e-05,1.29654]
[1776966586838,74.35,77306.68,31.2,-0.00962,1e-05,1.31487]
[1776966591320,74.36,77308.21,31.2,-0.00962,1e-05,1.31437]
[1776966591416,74.36,77326.67,31.2,-0.00949,1e-05,1.29996]
[1776966596775,74.37,77334.68,31.2,-0.00945,1e-05,1.29489]
[1776966601493,74.38,77334.93,31.2,-0.00946,1e-05,1.29552]
[1776966601975,74.38,77334.93,31.2,-0.00946,1e-05,1.29552]
[1776966602542,74.38,77334.93,31.2,-0.00946,1e-05,1.29552]
[1776966602606,74.38,77334.93,31.2,-0.00946,1e-05,1.29552]
[1776966602350,74.38,77360.52,31.2,-0.00929,1e-05,1.27578]
[1776966602819,74.38,77328.86,31.2,-0.0095,1e-05,1.30049]
[1776966605959,74.39,77318.75,31.2,-0.00957,1e-05,1.30909]
[1776966606849,74.39,77338.35,31.2,-0.00944,1e-05,1.29384]
[1776966610353,74.4,77340.47,31.2,-0.00943,1e-05,1.29278]
[1776966615911,74.41,77320.79,31.2,-0.00957,1e-05,1.30947]
[1776966617099,74.41,77320.79,31.2,-0.00957,1e-05,1.30947]
[1776966617180,74.41,77320.79,31.2,-0.00957,1e-05,1.30947]
[1776966617183,74.41,77296.38,31.2,-0.00974,1e-05,1.32908]
[1776966619978,74.42,77284.82,31.2,-0.00982,1e-05,1.33867]
[1776966620714,74.42,77283.24,31.2,-0.00984,1e-05,1.34007]
[1776966625992,74.43,77291.8,31.2,-0.00978,1e-05,1.33393]
[1776966630020,74.43,77278.42,31.2,-0.00988,1e-05,1.34523]
[1776966630594,74.43,77278.42,31.2,-0.00988,1e-05,1.34523]
[1776966635054,74.44,77292.19,31.2,-0.00978,1e-05,1.33274]
[1776966639707,74.44,77295.46,31.2,-0.00976,1e-05,1.33078]
[1776966639825,74.44,77295.46,31.2,-0.00976,1e-05,1.33078]
[1776966640091,74.44,77319.89,31.2,-0.00959,1e-05,1.31147]
[1776966641193,74.44,77319.89,31.2,-0.00959,1e-05,1.31147]
[1776966642500,74.45,77323.94,31.2,-0.00957,1e-05,1.30844]
[1776966642114,74.45,77340.22,31.2,-0.00946,1e-05,1.29563]
[1776966642733,74.45,77340.22,31.2,-0.00946,1e-05,1.29563]
[1776966642851,74.45,77340.22,31.2,-0.00946,1e-05,1.29563]
[1776966644349,74.45,77348.0,31.2,-0.00941,1e-05,1.28992]
[1776966644356,74.45,77348.0,31.2,-0.00941,1e-05,1.28992]
[1776966645135,74.45,77364.78,31.2,-0.0093,1e-05,1.2773]
[1776966646147,74.45,77387.83,31.2,-0.00915,1e-05,1.25956]
[1776966646712,74.45,77387.83,31.2,-0.00915,1e-05,1.25956]
[1776966648392,74.46,77396.69,31.2,-0.0091,1e-05,1.25302]
[1776966648775,74.46,77396.91,31.2,-0.0091,1e-05,1.25339]
[1776966651450,74.47,77400.6,31.2,-0.00908,1e-05,1.25114]
[1776966652382,74.47,77397.49,31.2,-0.0091,1e-05,1.25351]
[1776966653590,74.47,77393.98,31.2,-0.00913,1e-05,1.25674]
[1776966653693,74.48,77393.65,31.2,-0.00913,1e-05,1.25726]
[1776966654091,74.48,77393.65,31.2,-0.00913,1e-05,1.25726]
[1776966654664,74.48,77391.24,31.2,-0.00915,1e-05,1.25936]
[1776966654776,74.48,77391.24,31.2,-0.00915,1e-05,1.25936]
[1776966657623,74.49,77401.43,31.2,-0.00909,1e-05,1.25238]
[1776966661111,74.5,77400.18,31.2,-0.0091,1e-05,1.25416]
[1776966663732,74.5,77409.16,31.2,-0.00905,1e-05,1.24788]
[1776966667730,74.52,77400.12,31.2,-0.00912,1e-05,1.25586]
[1776966669307,74.52,77382.5,31.2,-0.00924,1e-05,1.27013]
[1776966670101,74.52,77382.5,31.2,-0.00924,1e-05,1.27013]
[1776966671749,74.53,77389.12,31.2,-0.0092,1e-05,1.26553]
[1776966672156,74.53,77389.12,31.2,-0.0092,1e-05,1.26553]
[1776966672511,74.53,77389.12,31.2,-0.0092,1e-05,1.26553]
[1776966672330,74.53,77407.24,31.2,-0.00909,1e-05,1.25193]
[1776966672960,74.53,77407.24,31.2,-0.00909,1e-05,1.25193]
[1776966673336,74.54,77420.78,31.2,-0.009,1e-05,1.24194]
[1776966676272,74.54,77418.07,31.2,-0.00902,1e-05,1.24457]
[1776966677809,74.55,77421.66,31.2,-0.009,1e-05,1.24242]
[1776966679329,74.55,77430.45,31.2,-0.00895,1e-05,1.23608]
[1776966681123,74.56,77433.08,31.2,-0.00894,1e-05,1.2347]
[1776966681830,74.56,77430.34,31.2,-0.00896,1e-05,1.23707]
[1776966681962,74.56,77430.34,31.2,-0.00896,1e-05,1.23707]
[1776966683283,74.56,77435.25,31.2,-0.00893,1e-05,1.23368]
[1776966683392,74.56,77435.25,31.2,-0.00893,1e-05,1.23368]
[1776966683863,74.57,77426.72,31.2,-0.00899,1e-05,1.2404]
[1776966684418,74.57,77413.69,31.2,-0.00907,1e-05,1.25026]
[1776966685504,74.57,77413.69,31.2,-0.00907,1e-05,1.25026]
[1776966686315,74.57,77408.94,31.2,-0.00911,1e-05,1.25444]
[1776966688616,74.58,77389.55,31.2,-0.00924,1e-05,1.27004]
[1776966691374,74.59,77392.9,31.2,-0.00922,1e-05,1.26795]
[1776966691645,74.59,77402.31,31.2,-0.00915,1e-05,1.25921]
[1776966693207,74.59,77413.6,31.2,-0.00908,1e-05,1.25087]
[1776966693481,74.6,77429.34,31.2,-0.00898,1e-05,1.23924]
[1776966694729,74.6,77433.2,31.2,-0.00896,1e-05,1.23662]
[1776966696702,74.61,77425.45,31.2,-0.00901,1e-05,1.24305]
[1776966698139,74.61,77413.78,31.2,-0.00909,1e-05,1.25218]
[1776966700599,74.62,77428.08,31.2,-0.009,1e-05,1.24217]
[1776966702549,74.62,77394.36,31.2,-0.00923,1e-05,1.26842]
[1776966702994,74.62,77394.36,31.2,-0.00923,1e-05,1.26842]
[1776966704610,74.63,77383.82,31.2,-0.0093,1e-05,1.27701]
[1776966707581,74.64,77396.8,31.2,-0.00922,1e-05,1.2677]
[1776966709595,74.64,77409.66,31.2,-0.00914,1e-05,1.25835]
[1776966714630,74.66,77413.89,31.2,-0.00912,1e-05,1.2564]
[1776966719665,74.67,77413.39,31.2,-0.00914,1e-05,1.25811]
[1776966724700,74.68,77423.33,31.2,-0.00908,1e-05,1.25184]
[1776966726714,74.69,77407.13,31.2,-0.00919,1e-05,1.26471]
[1776966732626,74.7,77419.73,31.2,-0.00912,1e-05,1.25608]
[1776966733022,74.7,77418.7,31.2,-0.00913,1e-05,1.25712]
[1776966733351,74.7,77418.7,31.2,-0.00913,1e-05,1.25712]
[1776966733411,74.71,77405.55,31.2,-0.00922,1e-05,1.26742]
[1776966734991,74.71,77405.08,31.2,-0.00922,1e-05,1.26803]
[1776966736391,74.71,77405.84,31.2,-0.00922,1e-05,1.26769]
[1776966736795,74.74,77380.63,31.2,-0.0094,1e-05,1.28959]
[1776966738502,74.74,77380.63,31.2,-0.0094,1e-05,1.28959]
[1776966742430,74.76,77367.77,31.2,-0.00951,1e-05,1.30213]
[1776966742511,74.76,77367.77,31.2,-0.00951,1e-05,1.30213]
[1776966744251,74.77,77367.28,31.2,-0.00952,1e-05,1.30304]
[1776966744265,74.77,77367.28,31.2,-0.00952,1e-05,1.30304]
[1776966744626,74.77,77367.28,31.2,-0.00952,1e-05,1.30304]
[1776966745872,74.77,77366.09,31.2,-0.00953,1e-05,1.30414]
[1776966747810,74.78,77370.93,31.2,-0.0095,1e-05,1.3007]
[1776966749323,74.8,77390.27,31.2,-0.00939,1e-05,1.28765]
[1776966750496,74.8,77390.27,31.2,-0.00939,1e-05,1.28765]
[1776966756347,74.83,77400.93,31.2,-0.00933,1e-05,1.28066]
[1776966761980,74.85,77404.21,31.2,-0.00932,1e-05,1.27963]
[1776966766657,74.85,77410.69,31.2,-0.00928,1e-05,1.2753]
[1776966772050,74.87,77414.95,31.2,-0.00927,1e-05,1.27361]
[1776966777084,74.88,77413.17,31.2,-0.00929,1e-05,1.27609]
[1776966779707,74.89,77413.24,31.2,-0.00929,1e-05,1.27647]
[1776966782586,74.89,77428.05,31.2,-0.0092,1e-05,1.26558]
[1776966784608,74.9,77428.13,31.2,-0.0092,1e-05,1.26599]
[1776966784735,74.9,77428.69,31.2,-0.0092,1e-05,1.2658]
[1776966785193,74.9,77430.28,31.2,-0.00919,1e-05,1.26482]
[1776966786042,74.9,77430.28,31.2,-0.00919,1e-05,1.26482]
[1776966788629,74.9,77440.64,31.2,-0.00912,1e-05,1.2566]
[1776966788665,74.9,77440.64,31.2,-0.00912,1e-05,1.2566]
[1776966789348,74.9,77442.16,31.2,-0.00911,1e-05,1.2553]
[1776966789444,74.9,77466.25,31.2,-0.00896,1e-05,1.23699]
[1776966789726,74.9,77466.25,31.2,-0.00896,1e-05,1.23699]
[1776966790228,74.9,77466.56,31.2,-0.00896,1e-05,1.23704]
[1776966793314,74.9,77462.12,31.2,-0.00898,1e-05,1.24014]
[1776966793329,74.9,77462.12,31.2,-0.00898,1e-05,1.24014]
[1776966793335,74.89,77470.05,31.2,-0.00893,1e-05,1.23408]
[1776966794451,74.89,77470.05,31.2,-0.00893,1e-05,1.23408]
[1776966794477,74.9,77498.57,31.2,-0.00876,1e-05,1.21319]
[1776966794866,74.9,77498.57,31.2,-0.00876,1e-05,1.21319]
[1776966795284,74.9,77498.57,31.2,-0.00876,1e-05,1.21319]
[1776966796277,74.9,77493.64,31.2,-0.00879,1e-05,1.21716]
[1776966796775,74.9,77493.64,31.2,-0.00879,1e-05,1.21716]
[1776966797127,74.91,77502.59,31.2,-0.00874,1e-05,1.21088]
[1776966797687,74.91,77502.59,31.2,-0.00874,1e-05,1.21088]
[1776966797297,74.91,77552.88,31.2,-0.00843,1e-05,1.17466]
[1776966797964,74.91,77552.88,31.2,-0.00843,1e-05,1.17466]
[1776966798511,74.91,77552.88,31.2,-0.00843,1e-05,1.17466]
[1776966798692,74.91,77552.88,31.2,-0.00843,1e-05,1.17466]
[1776966798525,74.95,77592.4,31.2,-0.00823,1e-05,1.1504]
[1776966799235,74.95,77592.4,31.2,-0.00823,1e-05,1.1504]
[1776966799383,74.95,77592.4,31.2,-0.00823,1e-05,1.1504]
[1776966799441,74.95,77592.4,31.2,-0.00823,1e-05,1.1504]
[1776966799454,74.95,77628.55,31.2,-0.00802,1e-05,1.12517]
[1776966799782,74.95,77628.55,31.2,-0.00802,1e-05,1.12517]
[1776966800342,74.95,77628.55,31.2,-0.00802,1e-05,1.12517]
[1776966800749,74.95,77628.55,31.2,-0.00802,1e-05,1.12517]
[1776966800441,75.01,77652.32,31.2,-0.00792,1e-05,1.11343]
[1776966801631,75.01,77652.32,31.2,-0.00792,1e-05,1.11343]
[1776966801950,75.02,77658.1,31.2,-0.0079,1e-05,1.11048]
[1776966802506,75.02,77658.1,31.2,-0.0079,1e-05,1.11048]
[1776966802841,75.08,77672.85,31.2,-0.00786,1e-05,1.10525]
[1776966803718,75.13,77696.35,31.2,-0.00776,1e-05,1.09421]
[1776966804713,75.15,77679.26,31.2,-0.00787,1e-05,1.10708]
[1776966804809,75.15,77679.26,31.2,-0.00787,1e-05,1.10708]
[1776966805837,75.15,77679.26,31.2,-0.00787,1e-05,1.10708]
[1776966805363,75.15,77706.18,31.2,-0.00772,1e-05,1.089]
[1776966806023,75.15,77706.18,31.2,-0.00772,1e-05,1.089]
[1776966806745,75.16,77731.66,31.2,-0.00759,1e-05,1.07252]
[1776966807436,75.16,77731.66,31.2,-0.00759,1e-05,1.07252]
[1776966807716,75.22,77747.46,31.2,-0.00754,1e-05,1.06698]
[1776966808384,75.22,77774.81,31.2,-0.0074,1e-05,1.04958]
[1776966809578,75.22,77774.81,31.2,-0.0074,1e-05,1.04958]
[1776966809681,75.23,77788.05,31.2,-0.00733,1e-05,1.04122]
[1776966810019,75.23,77788.05,31.2,-0.00733,1e-05,1.04122]
[1776966810438,75.23,77788.05,31.2,-0.00733,1e-05,1.04122]
[1776966810725,75.23,77799.76,31.2,-0.00727,1e-05,1.0339]
[1776966811519,75.23,77799.76,31.2,-0.00727,1e-05,1.0339]
[1776966811592,75.23,77794.69,31.2,-0.00729,1e-05,1.03561]
[1776966812416,75.23,77794.69,31.2,-0.00729,1e-05,1.03561]
[1776966812431,75.23,77792.75,31.2,-0.0073,1e-05,1.03708]
[1776966813032,75.23,77792.75,31.2,-0.0073,1e-05,1.03708]
[1776966813523,75.23,77792.75,31.2,-0.0073,1e-05,1.03708]
[1776966813625,75.24,77761.77,31.2,-0.00746,1e-05,1.05765]
[1776966816703,75.28,77748.43,31.2,-0.00757,1e-05,1.07032]
[1776966818016,75.29,77743.77,31.2,-0.00759,1e-05,1.07357]
[1776966818089,75.29,77743.77,31.2,-0.00759,1e-05,1.07357]
[1776966818485,75.29,77721.25,31.2,-0.00772,1e-05,1.08871]
[1776966818944,75.29,77721.25,31.2,-0.00772,1e-05,1.08871]
[1776966819753,75.29,77724.14,31.2,-0.00771,1e-05,1.08728]
[1776966822512,75.3,77742.65,31.2,-0.00761,1e-05,1.07536]
[1776966824319,75.3,77738.66,31.2,-0.00763,1e-05,1.07816]
[1776966824572,75.3,77738.66,31.2,-0.00763,1e-05,1.07816]
[1776966824589,75.3,77738.66,31.2,-0.00763,1e-05,1.07816]
[1776966824693,75.3,77724.06,31.2,-0.00771,1e-05,1.08804]
[1776966826581,75.31,77732.0,31.2,-0.00767,1e-05,1.08323]
[1776966827549,75.32,77714.43,31.2,-0.00778,1e-05,1.09599]
[1776966828555,75.33,77728.93,31.2,-0.0077,1e-05,1.08677]
[1776966829882,75.33,77730.23,31.2,-0.0077,1e-05,1.0864]
[1776966831985,75.34,77744.51,31.2,-0.00763,1e-05,1.07789]
[1776966834676,75.36,77719.69,31.2,-0.00778,1e-05,1.09595]
[1776966835174,75.36,77719.69,31.2,-0.00778,1e-05,1.09595]
[1776966835306,75.36,77719.69,31.2,-0.00778,1e-05,1.09595]
[1776966835629,75.36,77702.51,31.2,-0.00787,1e-05,1.10755]
[1776966838638,75.39,77680.06,31.2,-0.00802,1e-05,1.12479]
[1776966840658,75.4,77659.01,31.2,-0.00814,1e-05,1.14023]
[1776966841728,75.4,77644.07,31.2,-0.00823,1e-05,1.15107]
[1776966843362,75.41,77642.33,31.2,-0.00825,1e-05,1.15269]
[1776966843589,75.41,77642.33,31.2,-0.00825,1e-05,1.15269]
[1776966843709,75.41,77639.86,31.2,-0.00826,1e-05,1.15483]
[1776966845723,75.42,77626.69,31.2,-0.00835,1e-05,1.16489]
[1776966846144,75.42,77626.69,31.2,-0.00835,1e-05,1.16489]
[1776966846478,75.42,77626.69,31.2,-0.00835,1e-05,1.16489]
[1776966847815,75.42,77626.89,31.2,-0.00835,1e-05,1.16513]
[1776966847857,75.43,77628.94,31.2,-0.00834,1e-05,1.16406]
[1776966848771,75.43,77628.94,31.2,-0.00834,1e-05,1.16406]
[1776966849482,75.43,77634.25,31.2,-0.00831,1e-05,1.1607]
[1776966849741,75.43,77634.25,31.2,-0.00831,1e-05,1.1607]
[1776966850420,75.44,77642.41,31.2,-0.00827,1e-05,1.15535]
[1776966850776,75.44,77642.41,31.2,-0.00827,1e-05,1.15535]
[1776966851785,75.45,77628.1,31.2,-0.00836,1e-05,1.16622]
[1776966852798,75.45,77628.1,31.2,-0.00836,1e-05,1.16622]
[1776966854168,75.45,77620.93,31.2,-0.00841,1e-05,1.17206]
[1776966856003,75.46,77609.92,31.2,-0.00848,1e-05,1.18064]
[1776966857384,75.47,77609.46,31.2,-0.00848,1e-05,1.18132]
[1776966860848,75.48,77590.87,31.2,-0.00861,1e-05,1.19607]
[1776966865883,75.5,77578.08,31.2,-0.0087,1e-05,1.20695]
[1776966868340,75.5,77569.3,31.2,-0.00875,1e-05,1.21366]
[1776966870294,75.51,77567.64,31.2,-0.00877,1e-05,1.21547]
[1776966875955,75.53,77570.23,31.2,-0.00876,1e-05,1.21388]
[1776966880990,75.55,77577.45,31.2,-0.00873,1e-05,1.21009]
[1776966883004,75.56,77594.21,31.2,-0.00863,1e-05,1.19854]
[1776966885924,75.56,77593.35,31.2,-0.00864,1e-05,1.19947]
[1776966887900,75.57,77604.94,31.2,-0.00857,1e-05,1.19207]
[1776966888140,75.57,77610.16,31.2,-0.00854,1e-05,1.18832]
[1776966888732,75.58,77625.19,31.2,-0.00846,1e-05,1.17825]
[1776966890061,75.58,77647.92,31.2,-0.00833,1e-05,1.1625]
[1776966891826,75.59,77662.12,31.2,-0.00825,1e-05,1.15327]
[1776966893948,75.6,77668.09,31.2,-0.00822,1e-05,1.1495]
[1776966894625,75.6,77673.95,31.2,-0.00819,1e-05,1.14584]
[1776966895830,75.6,77673.95,31.2,-0.00819,1e-05,1.14584]
[1776966895105,75.6,77690.83,31.2,-0.00809,1e-05,1.13415]
[1776966897325,75.6,77689.98,31.2,-0.0081,1e-05,1.13476]
[1776966897491,75.6,77693.52,31.2,-0.00808,1e-05,1.13241]
[1776966898462,75.6,77693.52,31.2,-0.00808,1e-05,1.13241]
[1776966898561,75.61,77698.15,31.2,-0.00805,1e-05,1.12966]
[1776966903633,75.61,77689.11,31.2,-0.00811,1e-05,1.13606]
[1776966904047,75.61,77678.58,31.2,-0.00817,1e-05,1.14344]
[1776966904167,75.61,77680.55,31.2,-0.00816,1e-05,1.14207]
[1776966905926,75.61,77680.55,31.2,-0.00816,1e-05,1.14207]
[1776966906055,75.61,77669.09,31.2,-0.00822,1e-05,1.15007]
[1776966906494,75.61,77669.09,31.2,-0.00822,1e-05,1.15007]
[1776966906899,75.62,77660.46,31.2,-0.00828,1e-05,1.15654]
[1776966907892,75.62,77660.46,31.2,-0.00828,1e-05,1.15654]
[1776966908197,75.62,77656.39,31.2,-0.0083,1e-05,1.1594]
[1776966910544,75.63,77656.43,31.2,-0.00831,1e-05,1.16016]
[1776966910637,75.63,77652.99,31.2,-0.00833,1e-05,1.16296]
[1776966911465,75.63,77652.99,31.2,-0.00833,1e-05,1.16296]
[1776966911808,75.63,77652.99,31.2,-0.00833,1e-05,1.16296]
[1776966912225,75.63,77674.29,31.2,-0.00821,1e-05,1.14804]
[1776966913241,75.63,77688.6,31.2,-0.00812,1e-05,1.1381]
[1776966914767,75.63,77688.6,31.2,-0.00812,1e-05,1.1381]
[1776966914868,75.63,77689.79,31.2,-0.00812,1e-05,1.13734]
[1776966917089,75.64,77700.49,31.2,-0.00806,1e-05,1.13039]
[1776966920282,75.66,77670.3,31.2,-0.00825,1e-05,1.15303]
[1776966921619,75.66,77670.3,31.2,-0.00825,1e-05,1.15303]
[1776966922296,75.67,77687.08,31.2,-0.00816,1e-05,1.14217]
[1776966927336,75.69,77693.37,31.2,-0.00814,1e-05,1.13988]
[1776966931377,75.71,77715.74,31.2,-0.00801,1e-05,1.12408]
[1776966932169,75.71,77715.74,31.2,-0.00801,1e-05,1.12408]
[1776966934789,75.72,77731.39,31.2,-0.00793,1e-05,1.11427]
[1776966935717,75.72,77731.39,31.2,-0.00793,1e-05,1.11427]
[1776966935754,75.72,77734.78,31.2,-0.00791,1e-05,1.11242]
[1776966937611,75.73,77751.66,31.2,-0.00782,1e-05,1.10158]
[1776966938261,75.73,77751.66,31.2,-0.00782,1e-05,1.10158]
[1776966939452,75.73,77732.76,31.2,-0.00793,1e-05,1.11454]
[1776966941466,75.73,77751.26,31.2,-0.00783,1e-05,1.10221]
[1776966943479,75.73,77766.67,31.2,-0.00774,1e-05,1.09211]
[1776966948520,75.74,77777.58,31.2,-0.00769,1e-05,1.0855]
[1776966949956,75.74,77791.91,31.2,-0.00761,1e-05,1.07616]
[1776966955687,75.75,77784.72,31.2,-0.00766,1e-05,1.08163]
[1776966957366,75.76,77796.84,31.2,-0.0076,1e-05,1.07392]
[1776966957760,75.76,77802.55,31.2,-0.00757,1e-05,1.07033]
[1776966958148,75.76,77802.55,31.2,-0.00757,1e-05,1.07033]
[1776966958658,75.76,77810.73,31.2,-0.00752,1e-05,1.06498]
[1776966962617,75.77,77825.59,31.2,-0.00745,1e-05,1.05601]
[1776966963624,75.77,77804.72,31.2,-0.00756,1e-05,1.06979]
[1776966968667,75.78,77809.11,31.2,-0.00754,1e-05,1.06771]
[1776966972700,75.79,77824.77,31.2,-0.00747,1e-05,1.05814]
[1776966974754,75.79,77803.62,31.2,-0.00758,1e-05,1.07228]
[1776966977007,75.79,77787.09,31.2,-0.00767,1e-05,1.0835]
[1776966978762,75.8,77816.25,31.2,-0.00752,1e-05,1.06462]
[1776966983797,75.81,77804.79,31.2,-0.00759,1e-05,1.0729]
[1776966988833,75.82,77801.96,31.2,-0.00761,1e-05,1.07552]
[1776966991854,75.82,77785.85,31.2,-0.00769,1e-05,1.08498]
[1776966994875,75.83,77800.23,31.2,-0.00761,1e-05,1.07587]
[1776966995236,75.83,77800.23,31.2,-0.00761,1e-05,1.07587]
[1776966995884,75.83,77811.09,31.2,-0.00755,1e-05,1.06887]
[1776966996102,75.83,77811.09,31.2,-0.00755,1e-05,1.06887]
[1776966996891,75.83,77809.61,31.2,-0.00756,1e-05,1.06984]
[1776967001926,75.84,77813.04,31.2,-0.00755,1e-05,1.06849]
[1776967006962,75.85,77803.39,31.2,-0.00761,1e-05,1.07555]
[1776967008977,75.85,77828.12,31.2,-0.00748,1e-05,1.05954]
[1776967009985,75.85,77843.3,31.2,-0.0074,1e-05,1.04986]
[1776967014012,75.86,77827.3,31.2,-0.00749,1e-05,1.06108]
[1776967018040,75.87,77809.18,31.2,-0.00759,1e-05,1.07342]
[1776967020069,75.87,77792.02,31.2,-0.00769,1e-05,1.08518]
[1776967023093,75.88,77800.51,31.2,-0.00764,1e-05,1.07983]
[1776967024013,75.88,77800.51,31.2,-0.00764,1e-05,1.07983]
[1776967023903,75.88,77793.68,31.2,-0.00768,1e-05,1.08447]
[1776967024795,75.88,77777.8,31.2,-0.00777,1e-05,1.09502]
[1776967030156,75.89,77786.59,31.2,-0.00773,1e-05,1.08974]
[1776967031266,75.89,77802.62,31.2,-0.00764,1e-05,1.07924]
[1776967032169,75.89,77818.65,31.2,-0.00755,1e-05,1.06897]
[1776967037203,75.9,77815.02,31.2,-0.00758,1e-05,1.07206]
[1776967041236,75.91,77798.22,31.2,-0.00768,1e-05,1.08368]
[1776967046271,75.91,77799.43,31.2,-0.00767,1e-05,1.08348]
[1776967048285,75.92,77776.07,31.2,-0.0078,1e-05,1.09925]
[1776967049563,75.92,77762.42,31.2,-0.00788,1e-05,1.10851]
[1776967053320,75.92,77736.7,31.2,-0.00801,1e-05,1.12457]
[1776967058356,75.92,77731.48,31.2,-0.00805,1e-05,1.12835]
[1776967063391,75.92,77707.92,31.2,-0.00818,1e-05,1.14478]
[1776967068426,75.93,77714.36,31.2,-0.00815,1e-05,1.14042]
[1776967072202,75.93,77708.7,31.2,-0.00818,1e-05,1.14439]
[1776967074013,75.93,77706.3,31.2,-0.00819,1e-05,1.14607]
[1776967076570,75.93,77705.76,31.2,-0.0082,1e-05,1.14647]
[1776967079296,75.93,77702.56,31.2,-0.00821,1e-05,1.14872]
[1776967079629,75.93,77702.56,31.2,-0.00821,1e-05,1.14872]
[1776967080805,75.93,77697.62,31.2,-0.00824,1e-05,1.15216]
[1776967082694,75.93,77705.5,31.2,-0.0082,1e-05,1.14668]
[1776967082965,75.93,77705.5,31.2,-0.0082,1e-05,1.14668]
[1776967085550,75.93,77726.71,31.2,-0.00808,1e-05,1.13212]
[1776967086966,75.93,77726.71,31.2,-0.00808,1e-05,1.13212]
[1776967087025,75.93,77757.97,31.2,-0.0079,1e-05,1.11089]
[1776967089261,75.93,77757.84,31.2,-0.0079,1e-05,1.11113]
[1776967094634,75.94,77739.41,31.2,-0.00801,1e-05,1.12415]
[1776967099670,75.94,77748.98,31.2,-0.00796,1e-05,1.11795]
[1776967101684,75.94,77763.96,31.2,-0.00788,1e-05,1.10798]
[1776967106719,75.95,77773.81,31.2,-0.00783,1e-05,1.1018]
[1776967110747,75.95,77788.73,31.2,-0.00775,1e-05,1.09223]
[1776967115784,75.96,77799.59,31.2,-0.00768,1e-05,1.08404]
[1776967120827,75.97,77805.17,31.2,-0.00766,1e-05,1.08102]
[1776967125862,75.98,77808.34,31.2,-0.00765,1e-05,1.07959]
[1776967130897,75.98,77817.47,31.2,-0.0076,1e-05,1.07429]
[1776967135932,75.99,77823.8,31.2,-0.00757,1e-05,1.07085]
[1776967141028,76.0,77817.85,31.2,-0.00761,1e-05,1.07535]
[1776967145008,76.01,77793.02,31.2,-0.00775,1e-05,1.09244]
[1776967146010,76.01,77779.26,31.2,-0.00783,1e-05,1.10175]
[1776967151046,76.02,77770.66,31.2,-0.00788,1e-05,1.108]
[1776967156081,76.02,77781.17,31.2,-0.00782,1e-05,1.10137]
[1776967156605,76.02,77781.17,31.2,-0.00782,1e-05,1.10137]
[1776967157105,76.02,77814.19,31.2,-0.00764,1e-05,1.07956]
[1776967157566,76.02,77814.19,31.2,-0.00764,1e-05,1.07956]
[1776967158097,76.02,77821.92,31.2,-0.0076,1e-05,1.07448]
[1776967163140,76.04,77805.28,31.2,-0.0077,1e-05,1.08661]
[1776967167169,76.04,77791.09,31.2,-0.00778,1e-05,1.09652]
[1776967170190,76.05,77804.77,31.2,-0.00771,1e-05,1.08777]
[1776967175226,76.05,77789.67,31.2,-0.00779,1e-05,1.09677]
[1776967178247,76.06,77807.38,31.2,-0.00769,1e-05,1.08533]
[1776967183291,76.07,77803.42,31.2,-0.00772,1e-05,1.08856]
[1776967188423,76.07,77798.08,31.2,-0.00775,1e-05,1.09265]
[1776967194368,76.08,77796.96,31.2,-0.00776,1e-05,1.09403]
[1776967199403,76.09,77797.1,31.2,-0.00777,1e-05,1.09448]
[1776967204439,76.09,77778.59,31.2,-0.00787,1e-05,1.10741]
[1776967208467,76.1,77813.42,31.2,-0.00769,1e-05,1.08458]
[1776967209474,76.1,77796.81,31.2,-0.00778,1e-05,1.09569]
[1776967212497,76.1,77810.1,31.2,-0.00771,1e-05,1.08719]
[1776967215516,76.11,77796.02,31.2,-0.00779,1e-05,1.09698]
[1776967217531,76.11,77813.99,31.2,-0.00769,1e-05,1.08516]
[1776967222566,76.12,77834.82,31.2,-0.00758,1e-05,1.07209]
[1776967227603,76.13,77836.97,31.2,-0.00758,1e-05,1.07153]
[1776967232638,76.14,77842.05,31.2,-0.00755,1e-05,1.06741]
[1776967237673,76.15,77849.08,31.2,-0.00752,1e-05,1.06363]
[1776967242708,76.16,77849.0,31.2,-0.00752,1e-05,1.06446]
[1776967247228,76.16,77853.5,31.2,-0.0075,1e-05,1.06201]
[1776967247300,76.16,77862.28,31.2,-0.00746,1e-05,1.05649]
[1776967247953,76.16,77862.28,31.2,-0.00746,1e-05,1.05649]
[1776967247996,76.16,77866.14,31.2,-0.00744,1e-05,1.05401]
[1776967251771,76.17,77901.48,31.2,-0.00726,1e-05,1.03199]
[1776967256808,76.18,77899.8,31.2,-0.00727,1e-05,1.03411]
[1776967261846,76.2,77868.69,31.2,-0.00745,1e-05,1.05527]
[1776967263867,76.2,77853.16,31.2,-0.00753,1e-05,1.06566]
[1776967268901,76.21,77842.72,31.2,-0.00759,1e-05,1.07324]
[1776967273935,76.22,77840.0,31.2,-0.00761,1e-05,1.07573]
[1776967278976,76.23,77864.72,31.2,-0.00749,1e-05,1.0604]
[1776967280989,76.24,77879.41,31.2,-0.00741,1e-05,1.05127]
[1776967283003,76.24,77898.96,31.2,-0.00732,1e-05,1.03916]
[1776967286219,76.25,77914.81,31.2,-0.00724,1e-05,1.02975]
[1776967291647,76.26,77908.63,31.2,-0.00727,1e-05,1.03323]
[1776967297106,76.28,77921.02,31.2,-0.00722,1e-05,1.02671]
[1776967302289,76.29,77914.51,31.2,-0.00726,1e-05,1.0317]
[1776967307495,76.3,77904.02,31.2,-0.00732,1e-05,1.03939]
[1776967307178,76.31,77890.59,31.2,-0.00739,1e-05,1.04816]
[1776967308293,76.31,77872.76,31.2,-0.00748,1e-05,1.05961]
[1776967313516,76.31,77879.69,31.2,-0.00745,1e-05,1.05565]
[1776967314610,76.32,77887.11,31.2,-0.00741,1e-05,1.05123]
[1776967315533,76.32,77891.35,31.2,-0.00739,1e-05,1.0487]
[1776967315863,76.32,77891.35,31.2,-0.00739,1e-05,1.0487]
[1776967315367,76.32,77941.95,31.2,-0.00713,1e-05,1.01675]
[1776967316041,76.32,77941.95,31.2,-0.00713,1e-05,1.01675]
[1776967316559,76.32,77941.95,31.2,-0.00713,1e-05,1.01675]
[1776967316380,76.32,77978.39,31.2,-0.00696,0.0,0.99471]
[1776967316902,76.32,77978.39,31.2,-0.00696,0.0,0.99471]
[1776967317386,76.32,77995.18,31.2,-0.00687,0.0,0.98449]
[1776967318386,76.32,77972.46,31.2,-0.00698,0.0,0.99835]
[1776967319393,76.32,77931.72,31.2,-0.00719,1e-05,1.02361]
[1776967320410,76.32,77931.72,31.2,-0.00719,1e-05,1.02361]
[1776967320511,76.32,77895.28,31.2,-0.00738,1e-05,1.04666]
[1776967323433,76.33,77915.97,31.2,-0.00727,1e-05,1.03371]
[1776967326451,76.34,77878.36,31.2,-0.00747,1e-05,1.05854]
[1776967329474,76.34,77855.83,31.2,-0.0076,1e-05,1.07364]
[1776967331488,76.35,77874.62,31.2,-0.0075,1e-05,1.06174]
[1776967335524,76.35,77906.16,31.2,-0.00734,1e-05,1.04202]
[1776967337534,76.36,77891.6,31.2,-0.00742,1e-05,1.05187]
[1776967339552,76.37,77906.99,31.2,-0.00734,1e-05,1.04242]
[1776967344586,76.38,77903.2,31.2,-0.00737,1e-05,1.04583]
[1776967345592,76.38,77918.2,31.2,-0.00729,1e-05,1.03649]
[1776967348024,76.39,77883.57,31.2,-0.00748,1e-05,1.05902]
[1776967348801,76.39,77868.55,31.2,-0.00756,1e-05,1.06892]
[1776967354658,76.4,77864.66,31.2,-0.00758,1e-05,1.07075]
[1776967356676,76.4,77891.6,31.2,-0.00744,1e-05,1.05364]
[1776967358941,76.41,77911.22,31.2,-0.00734,1e-05,1.04148]
[1776967360376,76.41,77943.82,31.2,-0.00717,1e-05,1.02113]
[1776967363470,76.42,77974.74,31.2,-0.00702,0.0,1.00268]
[1776967363926,76.42,77993.8,31.2,-0.00693,0.0,0.99128]
[1776967365232,76.43,78019.76,31.2,-0.00681,0.0,0.97617]
[1776967370789,76.45,77997.84,31.2,-0.00693,0.0,0.99095]
[1776967372804,76.46,77980.59,31.2,-0.00701,0.0,1.00206]
[1776967374818,76.46,77966.62,31.2,-0.00709,1e-05,1.0112]
[1776967376832,76.47,77987.4,31.2,-0.00699,0.0,0.9989]
[1776967378846,76.48,77972.52,31.2,-0.00707,1e-05,1.00858]
[1776967380861,76.48,77987.55,31.2,-0.007,0.0,0.99985]
[1776967381867,76.49,78001.66,31.2,-0.00693,0.0,0.9915]
[1776967384898,76.5,78033.84,31.2,-0.00678,0.0,0.9729]
[1776967386909,76.51,78019.82,31.2,-0.00685,0.0,0.98194]
[1776967392402,76.52,78020.79,31.2,-0.00686,0.0,0.98256]
[1776967393147,76.53,78020.46,31.2,-0.00686,0.0,0.98336]
[1776967393434,76.53,78018.25,31.2,-0.00688,0.0,0.98499]
[1776967394703,76.53,78007.72,31.2,-0.00693,0.0,0.99138]
[1776967395304,76.54,78005.1,31.2,-0.00695,0.0,0.99372]
[1776967397436,76.55,77991.52,31.2,-0.00702,0.0,1.00257]
[1776967402602,76.56,77991.2,31.2,-0.00703,0.0,1.00355]
[1776967408059,76.58,77983.52,31.2,-0.00708,1e-05,1.01015]
[1776967413485,76.6,77983.79,31.2,-0.00707,1e-05,1.00946]
[1776967413573,76.6,77998.63,31.2,-0.007,0.0,1.00083]
[1776967418129,76.62,77983.2,31.2,-0.00709,1e-05,1.01162]
[1776967421150,76.63,77956.09,31.2,-0.00724,1e-05,1.02923]
[1776967425179,76.64,77939.57,31.2,-0.00733,1e-05,1.04048]
[1776967428203,76.65,77918.06,31.2,-0.00744,1e-05,1.05474]
[1776967433238,76.66,77909.24,31.2,-0.0075,1e-05,1.06122]
[1776967438273,76.67,77917.72,31.2,-0.00746,1e-05,1.05662]
[1776967443309,76.68,77924.98,31.2,-0.00743,1e-05,1.0528]
[1776967448343,76.69,77916.61,31.2,-0.00748,1e-05,1.05901]
[1776967453378,76.7,77915.03,31.2,-0.00749,1e-05,1.0609]
[1776967455392,76.7,77893.29,31.2,-0.00761,1e-05,1.07511]
[1776967460428,76.71,77887.01,31.2,-0.00765,1e-05,1.08006]
[1776967462446,76.72,77867.03,31.2,-0.00776,1e-05,1.09342]
[1776967466469,76.72,77850.76,31.2,-0.00785,1e-05,1.10462]
[1776967471504,76.73,77841.43,31.2,-0.0079,1e-05,1.10961]
[1776967476540,76.73,77852.08,31.2,-0.00784,1e-05,1.10292]
[1776967480568,76.74,77838.81,31.2,-0.00792,1e-05,1.11208]
[1776967485612,76.74,77824.13,31.2,-0.008,1e-05,1.12224]
[1776967490648,76.74,77819.76,31.2,-0.00803,1e-05,1.12544]
[1776967495686,76.75,77830.89,31.2,-0.00797,1e-05,1.11826]
[1776967500724,76.75,77823.89,31.2,-0.00801,1e-05,1.12328]
[1776967505757,76.75,77809.55,31.2,-0.00809,1e-05,1.13323]
[1776967506767,76.75,77796.06,31.2,-0.00817,1e-05,1.14246]
[1776967511801,76.75,77792.95,31.2,-0.00819,1e-05,1.14464]
[1776967514824,76.75,77824.88,31.2,-0.00801,1e-05,1.123]
[1776967519859,76.76,77831.35,31.2,-0.00797,1e-05,1.11896]
[1776967522881,76.76,77858.05,31.2,-0.00783,1e-05,1.10135]
[1776967527882,76.76,77868.2,31.2,-0.00777,1e-05,1.09492]
[1776967531945,76.77,77849.71,31.2,-0.00787,1e-05,1.10615]
[1776967535972,76.78,77863.9,31.2,-0.00779,1e-05,1.09707]
[1776967541006,76.78,77870.2,31.2,-0.00776,1e-05,1.09343]
[1776967546042,76.79,77888.75,31.2,-0.00767,1e-05,1.08177]
[1776967549063,76.79,77902.2,31.2,-0.0076,1e-05,1.07339]
[1776967554098,76.8,77903.4,31.2,-0.0076,1e-05,1.07328]
[1776967556404,76.8,77936.52,31.2,-0.00742,1e-05,1.05226]
[1776967562156,76.82,77940.04,31.2,-0.00741,1e-05,1.05106]
[1776967567191,76.83,77945.1,31.2,-0.0074,1e-05,1.04874]
[1776967571218,76.84,77931.49,31.2,-0.00747,1e-05,1.05813]
[1776967573233,76.84,77960.49,31.2,-0.00732,1e-05,1.04002]
[1776967576673,76.85,77976.12,31.2,-0.00725,1e-05,1.03101]
[1776967578270,76.85,77992.92,31.2,-0.00717,1e-05,1.02076]
[1776967580817,76.86,78008.39,31.2,-0.0071,1e-05,1.0119]
[1776967582307,76.86,78043.8,31.2,-0.00692,0.0,0.99028]
[1776967587355,76.88,78051.39,31.2,-0.00689,0.0,0.98707]
[1776967592381,76.9,78036.46,31.2,-0.00697,0.0,0.99626]
[1776967595403,76.91,78022.19,31.2,-0.00705,0.0,1.00579]
[1776967600586,76.93,78034.57,31.2,-0.00699,0.0,0.99924]
[1776967601368,76.93,78034.57,31.2,-0.00699,0.0,0.99924]
[1776967600742,76.93,78046.51,31.2,-0.00694,0.0,0.99226]
[1776967601924,76.93,78046.51,31.2,-0.00694,0.0,0.99226]
[1776967601691,76.93,78094.07,31.2,-0.00671,0.0,0.96381]
[1776967602898,76.94,78084.94,31.2,-0.00676,0.0,0.96967]
[1776967608510,76.94,78093.71,31.2,-0.00671,0.0,0.96447]
[1776967611531,76.94,78071.81,31.2,-0.00682,0.0,0.97749]
[1776967613550,76.94,78048.93,31.2,-0.00693,0.0,0.99125]
[1776967618584,76.94,78047.32,31.2,-0.00694,0.0,0.99223]
[1776967621605,76.94,78028.15,31.2,-0.00703,0.0,1.00389]
[1776967626640,76.94,78022.57,31.2,-0.00706,0.0,1.00731]
[1776967631675,76.94,78020.95,31.2,-0.00707,0.0,1.0083]
[1776967636710,76.94,78036.22,31.2,-0.00699,0.0,0.99897]
[1776967642031,76.94,78043.72,31.2,-0.00695,0.0,0.99441]
[1776967645773,76.94,78061.99,31.2,-0.00687,0.0,0.98338]
[1776967646780,76.94,78081.68,31.2,-0.00677,0.0,0.9716]
[1776967648795,76.94,78104.36,31.2,-0.00666,0.0,0.95819]
[1776967653829,76.94,78117.52,31.2,-0.00659,0.0,0.94902]
[1776967655844,76.94,78130.94,31.2,-0.00653,0.0,0.94122]
[1776967660884,76.94,78137.14,31.2,-0.0065,0.0,0.93763]
[1776967661892,76.94,78122.92,31.2,-0.00657,0.0,0.94587]
[1776967665966,76.94,78104.72,31.2,-0.00665,0.0,0.95651]
[1776967667939,76.94,78075.56,31.2,-0.00679,0.0,0.97376]
[1776967669975,76.94,78061.1,31.2,-0.00686,0.0,0.98241]
[1776967672009,76.94,78080.4,31.2,-0.00677,0.0,0.97087]
[1776967677043,76.94,78073.37,31.2,-0.0068,0.0,0.97506]
[1776967681072,76.94,78058.36,31.2,-0.00687,0.0,0.98405]
[1776967686107,76.94,78055.02,31.2,-0.00689,0.0,0.98607]
[1776967689160,76.94,78036.32,31.2,-0.00698,0.0,0.99739]
[1776967694760,76.94,78034.98,31.2,-0.00699,0.0,0.9982]
[1776967700432,76.94,78026.3,31.2,-0.00703,0.0,1.0035]
[1776967705515,76.94,78019.2,31.2,-0.00707,0.0,1.00785]
[1776967715312,76.94,78030.67,31.2,-0.007,0.0,0.99931]
[1776967718335,76.94,78007.28,31.2,-0.00711,1e-05,1.01365]
[1776967723370,76.94,77993.79,31.2,-0.00718,1e-05,1.022]
[1776967725385,76.94,77974.05,31.2,-0.00728,1e-05,1.03432]
[1776967730422,76.94,77981.52,31.2,-0.00724,1e-05,1.02965]
[1776967735457,76.94,77973.34,31.2,-0.00729,1e-05,1.03477]
[1776967740492,76.94,77976.87,31.2,-0.00727,1e-05,1.03256]
[1776967745527,76.94,77981.03,31.2,-0.00725,1e-05,1.02995]
[1776967750562,76.94,77982.31,31.2,-0.00724,1e-05,1.02915]
[1776967755597,76.94,77990.6,31.2,-0.0072,1e-05,1.02398]
[1776967760632,76.94,77992.89,31.2,-0.00719,1e-05,1.02256]
[1776967765667,76.94,77983.94,31.2,-0.00723,1e-05,1.02813]
[1776967770702,76.94,77989.71,31.2,-0.0072,1e-05,1.02454]
[1776967771709,76.94,78010.45,31.2,-0.00709,0.0,1.01016]
[1776967776743,76.94,78002.12,31.2,-0.00713,1e-05,1.0153]
[1776967781779,76.94,78000.17,31.2,-0.00714,1e-05,1.0165]
[1776967786814,76.94,78003.15,31.2,-0.00712,1e-05,1.01466]
[1776967791849,76.94,77996.66,31.2,-0.00716,1e-05,1.01868]
[1776967796884,76.94,77997.95,31.2,-0.00715,1e-05,1.01788]
[1776967801920,76.94,78014.11,31.2,-0.00707,0.0,1.00791]
[1776967806956,76.94,78018.66,31.2,-0.00705,0.0,1.00512]
[1776967811991,76.94,78019.98,31.2,-0.00704,0.0,1.00431]
[1776967817026,76.94,78015.17,31.2,-0.00706,0.0,1.00726]
[1776967822063,76.94,78020.7,31.2,-0.00704,0.0,1.00387]
[1776967824150,76.94,78047.25,31.2,-0.00691,0.0,0.98774]
[1776967826580,76.94,78049.45,31.2,-0.0069,0.0,0.98641]
[1776967827197,76.94,78092.37,31.2,-0.00669,0.0,0.96082]
[1776967828140,76.94,78114.31,31.2,-0.00659,0.0,0.94796]
[1776967829093,76.94,78114.31,31.2,-0.00659,0.0,0.94796]
[1776967829149,76.94,78117.6,31.2,-0.00657,0.0,0.94604]
[1776967829695,76.94,78117.6,31.2,-0.00657,0.0,0.94604]
[1776967830546,76.94,78117.6,31.2,-0.00657,0.0,0.94604]
[1776967830157,76.94,78088.98,31.2,-0.00671,0.0,0.96282]
[1776967831164,76.94,78088.45,31.2,-0.0067,0.0,0.96165]
[1776967835210,76.94,78107.52,31.2,-0.00661,0.0,0.95045]
[1776967837221,76.94,78090.07,31.2,-0.00669,0.0,0.96069]
[1776967838228,76.94,78076.68,31.2,-0.00675,0.0,0.96862]
[1776967842256,76.94,78095.97,31.2,-0.00666,0.0,0.95722]
[1776967845281,76.94,78080.72,31.2,-0.00674,0.0,0.96622]
[1776967850334,76.94,78105.16,31.2,-0.00662,0.0,0.95183]
[1776967851341,76.94,78125.47,31.2,-0.00652,0.0,0.94001]
[1776967853361,76.94,78140.47,31.2,-0.00646,0.0,0.93136]
[1776967858850,76.94,78149.72,31.2,-0.00641,0.0,0.92606]
[1776967863363,76.94,78145.18,31.2,-0.00643,0.0,0.92866]
[1776967868499,76.94,78155.89,31.2,-0.00638,0.0,0.92254]
[1776967871522,76.94,78141.93,31.2,-0.00645,0.0,0.93052]
[1776967873540,76.94,78158.06,31.2,-0.00637,0.0,0.92131]
[1776967878574,76.94,78147.93,31.2,-0.00642,0.0,0.92709]
[1776967883611,76.94,78137.7,31.2,-0.00647,0.0,0.93295]
[1776967888646,76.94,78123.23,31.2,-0.00653,0.0,0.94131]
[1776967892676,76.94,78106.87,31.2,-0.0066,0.0,0.94936]
[1776967896704,76.94,78121.08,31.2,-0.00654,0.0,0.9411]
[1776967901739,76.94,78132.57,31.2,-0.00648,0.0,0.93446]
[1776967905766,76.94,78150.19,31.2,-0.0064,0.0,0.92435]
[1776967908788,76.94,78165.65,31.2,-0.00633,0.0,0.91557]
[1776967913823,76.94,78164.87,31.2,-0.00633,0.0,0.91601]
[1776967917875,76.94,78119.17,31.2,-0.00654,0.0,0.9422]
[1776967919393,76.94,78103.91,31.2,-0.00662,0.0,0.95109]
[1776967924907,76.94,78107.99,31.2,-0.0066,0.0,0.94871]
[1776967929942,76.94,78112.17,31.2,-0.00658,0.0,0.94627]
[1776967934978,76.94,78108.15,31.2,-0.0066,0.0,0.94861]
[1776967940014,76.94,78109.92,31.2,-0.00659,0.0,0.94758]
[1776967945049,76.94,78113.48,31.2,-0.00657,0.0,0.94551]
[1776967949529,76.94,78103.94,31.2,-0.00662,0.0,0.95107]
[1776967949756,76.94,78103.94,31.2,-0.00662,0.0,0.95107]
[1776967949438,76.94,78081.59,31.2,-0.00672,0.0,0.96422]
[1776967950348,76.94,78058.1,31.2,-0.00683,0.0,0.9782]
[1776967951390,76.94,78073.52,31.2,-0.00675,0.0,0.96751]
[1776967952103,76.94,78093.13,31.2,-0.00666,0.0,0.95594]
[1776967957139,76.94,78104.1,31.2,-0.0066,0.0,0.94951]
[1776967962175,76.94,78095.01,31.2,-0.00665,0.0,0.95483]
[1776967967210,76.94,78090.52,31.2,-0.00667,0.0,0.95747]
[1776967972245,76.94,78069.33,31.2,-0.00677,0.0,0.97]
[1776967977280,76.94,78063.5,31.2,-0.0068,0.0,0.97348]
[1776967980301,76.94,78050.01,31.2,-0.00686,0.0,0.98155]
[1776967984335,76.94,78033.72,31.2,-0.00694,0.0,0.99138]
[1776967988365,76.94,78047.82,31.2,-0.00687,0.0,0.98287]
[1776967991388,76.94,78064.42,31.2,-0.00679,0.0,0.97293]
[1776967996424,76.94,78060.3,31.2,-0.00681,0.0,0.97539]
[1776968001459,76.94,78062.51,31.2,-0.0068,0.0,0.97407]
[1776968006494,76.94,78057.66,31.2,-0.00683,0.0,0.97697]
[1776968011529,76.94,78043.14,31.2,-0.00689,0.0,0.98418]
[1776968016566,76.94,78031.47,31.2,-0.00694,0.0,0.99123]
[1776968021601,76.94,78030.5,31.2,-0.00695,0.0,0.99182]
[1776968026636,76.94,78041.88,31.2,-0.00689,0.0,0.98494]
[1776968028651,76.94,78056.57,31.2,-0.00682,0.0,0.97612]
[1776968033686,76.94,78046.24,31.2,-0.00687,0.0,0.98231]
[1776968038721,76.94,78051.54,31.2,-0.00684,0.0,0.97913]
[1776968041742,76.94,78065.29,31.2,-0.00678,0.0,0.97092]
[1776968046777,76.94,78056.3,31.2,-0.00682,0.0,0.97628]
[1776968051813,76.94,78025.46,31.2,-0.00697,0.0,0.99488]
[1776968056847,76.94,78030.11,31.2,-0.00695,0.0,0.99205]
[1776968061882,76.94,78030.43,31.2,-0.00695,0.0,0.99186]
[1776968066917,76.94,78039.5,31.2,-0.0069,0.0,0.98637]
[1776968071952,76.94,78042.25,31.2,-0.00688,0.0,0.98321]
[1776968076986,76.94,78046.65,31.2,-0.00686,0.0,0.98056]
[1776968082023,76.94,78044.23,31.2,-0.00687,0.0,0.98202]
[1776968087058,76.94,78053.97,31.2,-0.00682,0.0,0.97617]
[1776968092093,76.94,78044.45,31.2,-0.00687,0.0,0.98188]
[1776968095114,76.94,78018.59,31.2,-0.007,0.0,0.99754]
[1776968096239,76.94,78000.26,31.2,-0.00709,1e-05,1.00876]
[1776968102168,76.94,78009.19,31.2,-0.00704,0.0,1.00328]
[1776968107692,76.94,78000.59,31.2,-0.00709,0.0,1.00856]
[1776968117275,76.94,78014.21,31.2,-0.00702,0.0,1.00021]
[1776968122311,76.94,78024.48,31.2,-0.00697,0.0,0.99395]
[1776968127349,76.94,78013.6,31.2,-0.00702,0.0,1.00058]
[1776968132384,76.94,78022.65,31.2,-0.00697,0.0,0.99355]
[1776968137421,76.94,78015.62,31.2,-0.007,0.0,0.99782]
[1776968142456,76.94,78026.52,31.2,-0.00695,0.0,0.9912]
[1776968147491,76.94,78032.88,31.2,-0.00692,0.0,0.98735]
[1776968152674,76.94,78034.84,31.2,-0.00691,0.0,0.98617]
[1776968153959,76.94,78037.01,31.2,-0.0069,0.0,0.98486]
[1776968159579,76.94,78032.88,31.2,-0.00692,0.0,0.98735]
[1776968164615,76.94,78032.83,31.2,-0.00692,0.0,0.98738]
[1776968169654,76.94,78041.98,31.2,-0.00687,0.0,0.98186]
[1776968174689,76.94,78033.59,31.2,-0.00691,0.0,0.98692]
[1776968179723,76.94,78029.92,31.2,-0.00693,0.0,0.98914]
[1776968184759,76.94,78026.7,31.2,-0.00695,0.0,0.99109]
[1776968189794,76.94,78025.65,31.2,-0.00695,0.0,0.99173]
[1776968192815,76.94,78039.53,31.2,-0.00687,0.0,0.98183]
[1776968197850,76.94,78033.23,31.2,-0.0069,0.0,0.98563]
[1776968202886,76.94,78031.17,31.2,-0.00691,0.0,0.98687]
[1776968207921,76.94,78039.16,31.2,-0.00687,0.0,0.98205]
[1776968212956,76.94,78040.44,31.2,-0.00687,0.0,0.98128]
[1776968217991,76.94,78036.56,31.2,-0.00689,0.0,0.98362]
[1776968223029,76.94,78035.7,31.2,-0.00689,0.0,0.98414]
[1776968228067,76.94,78046.34,31.2,-0.00684,0.0,0.97774]
[1776968233102,76.94,78057.3,31.2,-0.00679,0.0,0.97119]
[1776968237130,76.94,78077.99,31.2,-0.00669,0.0,0.95893]
[1776968242165,76.94,78081.13,31.2,-0.00667,0.0,0.95708]
[1776968247203,76.94,78069.14,31.2,-0.00673,0.0,0.96416]
[1776968252238,76.94,78060.6,31.2,-0.00676,0.0,0.96773]
[1776968257274,76.94,78050.4,31.2,-0.00681,0.0,0.97381]
[1776968260296,76.94,78020.05,31.2,-0.00696,0.0,0.99209]
[1776968265770,76.94,78012.35,31.2,-0.007,0.0,0.99677]
[1776968269359,76.94,77994.38,31.2,-0.00709,1e-05,1.00777]
[1776968274396,76.94,77995.03,31.2,-0.00708,1e-05,1.00737]
[1776968279431,76.94,77979.74,31.2,-0.00716,1e-05,1.01681]
[1776968284466,76.94,77973.48,31.2,-0.00719,1e-05,1.02069]
[1776968286489,76.94,77949.61,31.2,-0.00731,1e-05,1.03563]
[1776968287489,76.94,77931.88,31.2,-0.0074,1e-05,1.04684]
[1776968292528,76.94,77942.04,31.2,-0.00735,1e-05,1.0404]
[1776968296474,76.94,77949.65,31.2,-0.00731,1e-05,1.0356]
[1776968297103,76.94,77949.65,31.2,-0.00731,1e-05,1.0356]
[1776968296875,76.94,77989.54,31.2,-0.00711,1e-05,1.01075]
[1776968297658,76.94,78011.98,31.2,-0.007,0.0,0.99699]
[1776968299590,76.94,77994.13,31.2,-0.00709,1e-05,1.00792]
[1776968304626,76.94,77994.28,31.2,-0.00709,1e-05,1.00783]
[1776968308653,76.94,77978.33,31.2,-0.00717,1e-05,1.01768]
[1776968312682,76.94,77991.91,31.2,-0.00709,1e-05,1.00775]
[1776968317716,76.94,77988.7,31.2,-0.0071,1e-05,1.00973]
[1776968319731,76.94,78005.13,31.2,-0.00702,0.0,0.99965]
[1776968323759,76.94,77981.05,31.2,-0.00714,1e-05,1.01445]
[1776968327787,76.94,77956.25,31.2,-0.00727,1e-05,1.02989]
[1776968329801,76.94,77941.07,31.2,-0.00735,1e-05,1.03944]
[1776968334836,76.94,77930.75,31.2,-0.0074,1e-05,1.04598]
[1776968339871,76.94,77934.07,31.2,-0.00738,1e-05,1.04387]
[1776968343899,76.94,77948.34,31.2,-0.00731,1e-05,1.03486]
[1776968348936,76.94,77936.43,31.2,-0.00737,1e-05,1.04238]
[1776968353970,76.94,77942.03,31.2,-0.00734,1e-05,1.03884]
[1776968359006,76.94,77947.15,31.2,-0.00731,1e-05,1.03561]
[1776968364042,76.94,77947.65,31.2,-0.00731,1e-05,1.03529]
[1776968366057,76.94,77933.26,31.2,-0.00739,1e-05,1.04438]
[1776968371092,76.94,77945.58,31.2,-0.00731,1e-05,1.03503]
[1776968376127,76.94,77947.42,31.2,-0.0073,1e-05,1.03387]
[1776968381604,76.94,77954.0,31.2,-0.00727,1e-05,1.02974]
[1776968387205,76.94,77955.8,31.2,-0.00726,1e-05,1.02862]
[1776968392240,76.94,77958.29,31.2,-0.00725,1e-05,1.02706]
[1776968396268,76.94,77938.19,31.2,-0.00735,1e-05,1.03969]
[1776968401303,76.94,77934.06,31.2,-0.00737,1e-05,1.0423]
[1776968406340,76.94,77940.66,31.2,-0.00734,1e-05,1.03813]
[1776968411375,76.94,77951.12,31.2,-0.00728,1e-05,1.03155]
[1776968416410,76.94,77951.34,31.2,-0.00728,1e-05,1.03141]
[1776968421445,76.94,77946.67,31.2,-0.00731,1e-05,1.03435]
[1776968426480,76.94,77945.94,31.2,-0.00731,1e-05,1.0348]
[1776968429501,76.94,77961.41,31.2,-0.00723,1e-05,1.02511]
[1776968434536,76.94,77971.72,31.2,-0.00717,1e-05,1.01714]
[1776968437002,76.94,77957.78,31.2,-0.00724,1e-05,1.02582]
[1776968442596,76.94,77946.29,31.2,-0.0073,1e-05,1.03302]
[1776968447628,76.94,77939.06,31.2,-0.00733,1e-05,1.03757]
[1776968452664,76.94,77943.21,31.2,-0.00731,1e-05,1.03496]
[1776968457699,76.94,77949.91,31.2,-0.00728,1e-05,1.03075]
[1776968462744,76.94,77948.74,31.2,-0.00728,1e-05,1.03148]
[1776968467804,76.94,77971.38,31.2,-0.00717,1e-05,1.01735]
[1776968471001,76.94,77963.16,31.2,-0.00721,1e-05,1.02246]
[1776968471981,76.94,77916.08,31.2,-0.00745,1e-05,1.05215]
[1776968472714,76.94,77916.08,31.2,-0.00745,1e-05,1.05215]
[1776968472920,76.94,77891.88,31.2,-0.00758,1e-05,1.0677]
[1776968475921,76.94,77907.0,31.2,-0.0075,1e-05,1.05796]
[1776968476934,76.94,77922.69,31.2,-0.00742,1e-05,1.04794]
[1776968482020,76.94,77917.25,31.2,-0.00745,1e-05,1.05141]
[1776968487055,76.94,77914.41,31.2,-0.00746,1e-05,1.05322]
[1776968492092,76.94,77926.19,31.2,-0.00739,1e-05,1.04414]
[1776968497127,76.94,77923.96,31.2,-0.0074,1e-05,1.04556]
[1776968502170,76.94,77942.82,31.2,-0.0073,1e-05,1.03364]
[1776968507205,76.94,77948.92,31.2,-0.00727,1e-05,1.02981]
[1776968511233,76.94,77933.22,31.2,-0.00735,1e-05,1.03969]
[1776968514254,76.94,77919.15,31.2,-0.00743,1e-05,1.04861]
[1776968517275,76.94,77902.28,31.2,-0.00752,1e-05,1.0594]
[1776968522310,76.94,77921.79,31.2,-0.00741,1e-05,1.04693]
[1776968527346,76.94,77915.84,31.2,-0.00744,1e-05,1.05072]
[1776968532381,76.94,77917.48,31.2,-0.00744,1e-05,1.04968]
[1776968537416,76.94,77920.34,31.2,-0.00742,1e-05,1.04786]
[1776968542451,76.94,77937.53,31.2,-0.00733,1e-05,1.03697]
[1776968547486,76.94,77933.71,31.2,-0.00735,1e-05,1.03938]
[1776968552521,76.94,77945.42,31.2,-0.00728,1e-05,1.03044]
[1776968554540,76.94,77971.56,31.2,-0.00715,1e-05,1.01415]
[1776968559574,76.94,77975.57,31.2,-0.00713,1e-05,1.01167]
[1776968564626,76.94,77967.31,31.2,-0.00717,1e-05,1.01678]
[1776968569662,76.94,77961.13,31.2,-0.0072,1e-05,1.02062]
[1776968574697,76.94,77964.64,31.2,-0.00718,1e-05,1.01844]
[1776968579731,76.94,77963.22,31.2,-0.00719,1e-05,1.01932]
[1776968584768,76.94,77962.41,31.2,-0.00719,1e-05,1.01983]
[1776968590391,76.94,77968.37,31.2,-0.00716,1e-05,1.01613]
[1776968590816,76.94,77944.29,31.2,-0.00729,1e-05,1.03115]
[1776968594961,76.94,77959.32,31.2,-0.00721,1e-05,1.02175]
[1776968600919,76.94,77969.22,31.2,-0.00716,1e-05,1.0156]
[1776968606933,76.94,77975.53,31.2,-0.00713,1e-05,1.01169]
[1776968611968,76.94,77976.88,31.2,-0.00711,1e-05,1.00932]
[1776968617003,76.94,77979.76,31.2,-0.0071,1e-05,1.00754]
[1776968622064,76.94,77994.89,31.2,-0.00702,0.0,0.99827]
[1776968627099,76.94,77992.39,31.2,-0.00703,0.0,0.99979]
[1776968629118,76.94,77975.71,31.2,-0.00712,1e-05,1.01004]
[1776968634154,76.94,77968.64,31.2,-0.00715,1e-05,1.01441]
[1776968639189,76.94,77975.89,31.2,-0.00711,1e-05,1.00993]
[1776968644224,76.94,77971.3,31.2,-0.00714,1e-05,1.01276]
[1776968649261,76.94,77971.32,31.2,-0.00714,1e-05,1.01275]
[1776968654296,76.94,77967.78,31.2,-0.00716,1e-05,1.01494]
[1776968659331,76.94,77962.44,31.2,-0.00718,1e-05,1.01826]
[1776968664373,76.94,77941.15,31.2,-0.00729,1e-05,1.03156]
[1776968669408,76.94,77939.58,31.2,-0.0073,1e-05,1.03254]
[1776968672428,76.94,77951.65,31.2,-0.00723,1e-05,1.02342]
[1776968677464,76.94,77951.63,31.2,-0.00723,1e-05,1.02343]
[1776968682500,76.94,77948.22,31.2,-0.00724,1e-05,1.02556]
[1776968687535,76.94,77949.33,31.2,-0.00724,1e-05,1.02487]
[1776968692570,76.94,77958.66,31.2,-0.00719,1e-05,1.01906]
[1776968697606,76.94,77952.41,31.2,-0.00722,1e-05,1.02295]
[1776968702641,76.94,77948.79,31.2,-0.00724,1e-05,1.02521]
[1776968706669,76.94,77929.1,31.2,-0.00734,1e-05,1.03758]
[1776968711704,76.94,77929.52,31.2,-0.00734,1e-05,1.03731]
[1776968715732,76.94,77915.03,31.2,-0.00742,1e-05,1.04649]
[1776968720767,76.94,77911.36,31.2,-0.00744,1e-05,1.04883]
[1776968725771,76.94,77910.61,31.2,-0.00744,1e-05,1.04931]
[1776968730944,76.94,77904.81,31.2,-0.00747,1e-05,1.05301]
[1776968736881,76.94,77894.55,31.2,-0.00751,1e-05,1.05799]
[1776968741916,76.94,77895.3,31.2,-0.00751,1e-05,1.05751]
[1776968746951,76.94,77906.24,31.2,-0.00745,1e-05,1.05051]
[1776968752482,76.94,77907.29,31.2,-0.00745,1e-05,1.04984]
[1776968758028,76.94,77908.76,31.2,-0.00744,1e-05,1.0489]
[1776968761423,76.94,77909.22,31.2,-0.00744,1e-05,1.04861]
[1776968767091,76.94,77906.16,31.2,-0.00745,1e-05,1.05056]
[1776968772125,76.94,77912.05,31.2,-0.00742,1e-05,1.04681]
[1776968777161,76.94,77912.22,31.2,-0.00742,1e-05,1.0467]
[1776968782196,76.94,77914.08,31.2,-0.00741,1e-05,1.04551]
[1776968787236,76.94,77925.44,31.2,-0.00735,1e-05,1.03832]
[1776968792272,76.94,77926.95,31.2,-0.00733,1e-05,1.03579]
[1776968797308,76.94,77925.64,31.2,-0.00734,1e-05,1.03662]
[1776968802343,76.94,77915.22,31.2,-0.00739,1e-05,1.04321]
[1776968807381,76.94,77907.99,31.2,-0.00743,1e-05,1.04781]
[1776968812415,76.94,77915.47,31.2,-0.00739,1e-05,1.04305]
[1776968817451,76.94,77920.56,31.2,-0.00737,1e-05,1.03983]
[1776968822486,76.94,77928.89,31.2,-0.00732,1e-05,1.03457]
[1776968824501,76.94,77947.21,31.2,-0.00723,1e-05,1.02308]
[1776968829537,76.94,77951.75,31.2,-0.00721,1e-05,1.02025]
[1776968834572,76.94,77956.74,31.2,-0.00718,1e-05,1.01715]
[1776968839607,76.94,77961.22,31.2,-0.00716,1e-05,1.01437]
[1776968844642,76.94,77968.7,31.2,-0.00712,1e-05,1.00974]
[1776968848670,76.94,77953.34,31.2,-0.0072,1e-05,1.01926]
[1776968851692,76.94,77936.22,31.2,-0.00727,1e-05,1.02839]
[1776968856725,76.94,77930.48,31.2,-0.0073,1e-05,1.032]
[1776968861761,76.94,77932.77,31.2,-0.00729,1e-05,1.03056]
[1776968866796,76.94,77943.1,31.2,-0.00724,1e-05,1.02409]
[1776968871831,76.94,77943.31,31.2,-0.00724,1e-05,1.02396]
[1776968876868,76.94,77932.9,31.2,-0.00729,1e-05,1.03048]
[1776968881903,76.94,77928.16,31.2,-0.00732,1e-05,1.03346]
[1776968886938,76.94,77926.33,31.2,-0.00733,1e-05,1.03461]
[1776968888952,76.94,77910.56,31.2,-0.00741,1e-05,1.04459]
[1776968893987,76.94,77912.4,31.2,-0.0074,1e-05,1.04342]
[1776968899022,76.94,77912.57,31.2,-0.0074,1e-05,1.04331]
[1776968902044,76.94,77927.09,31.2,-0.00732,1e-05,1.03413]
[1776968907079,76.94,77935.03,31.2,-0.00728,1e-05,1.02914]
[1776968912114,76.94,77929.93,31.2,-0.0073,1e-05,1.03078]
[1776968917149,76.94,77927.85,31.2,-0.00731,1e-05,1.03209]
[1776968922184,76.94,77934.25,31.2,-0.00727,1e-05,1.02807]
[1776968927218,76.94,77934.88,31.2,-0.00727,1e-05,1.02767]
[1776968932254,76.94,77938.37,31.2,-0.00725,1e-05,1.02549]
[1776968934268,76.94,77918.29,31.2,-0.00736,1e-05,1.03811]
[1776968939303,76.94,77909.97,31.2,-0.0074,1e-05,1.04338]
[1776968944341,76.94,77900.18,31.2,-0.00745,1e-05,1.04962]
[1776968949376,76.94,77901.93,31.2,-0.00744,1e-05,1.0485]
[1776968953404,76.94,77923.55,31.2,-0.00733,1e-05,1.03479]
[1776968958439,76.94,77935.21,31.2,-0.00727,1e-05,1.02746]
[1776968963474,76.94,77940.01,31.2,-0.00724,1e-05,1.02446]
[1776968968509,76.94,77941.05,31.2,-0.00724,1e-05,1.02381]
[1776968973544,76.94,77936.59,31.2,-0.00725,1e-05,1.02504]
[1776968978582,76.94,77943.84,31.2,-0.00721,1e-05,1.02051]
[1776968983617,76.94,77953.47,31.2,-0.00716,1e-05,1.01452]
[1776968988652,76.94,77955.65,31.2,-0.00715,1e-05,1.01317]
[1776968993687,76.94,77956.15,31.2,-0.00715,1e-05,1.01286]
[1776968995701,76.94,77942.15,31.2,-0.00722,1e-05,1.02156]
[1776969000736,76.94,77941.51,31.2,-0.00723,1e-05,1.02196]
[1776969005771,76.94,77955.81,31.2,-0.00715,1e-05,1.01307]
[1776969009800,76.94,77977.57,31.2,-0.00704,0.0,0.99967]
[1776969010815,76.94,77991.95,31.2,-0.00697,0.0,0.9909]
[1776969014836,76.94,78008.13,31.2,-0.00689,0.0,0.9811]
[1776969017875,76.94,78021.67,31.2,-0.00683,0.0,0.97297]
[1776969022915,76.94,78032.74,31.2,-0.00677,0.0,0.96637]
[1776969027951,76.94,78047.9,31.2,-0.0067,0.0,0.95738]
[1776969032986,76.94,78027.61,31.2,-0.00679,0.0,0.96792]
[1776969038033,76.94,78021.74,31.2,-0.00682,0.0,0.97143]
[1776969043060,76.94,78031.01,31.2,-0.00677,0.0,0.9659]
[1776969048095,76.94,78047.0,31.2,-0.00669,0.0,0.95642]
[1776969053129,76.94,78054.86,31.2,-0.00666,0.0,0.9518]
[1776969058165,76.94,78047.68,31.2,-0.00669,0.0,0.95602]
[1776969063200,76.94,78049.38,31.2,-0.00668,0.0,0.95502]
[1776969067229,76.94,78069.92,31.2,-0.00659,0.0,0.94298]
[1776969070249,76.94,78055.01,31.2,-0.00666,0.0,0.95171]
[1776969075285,76.94,78052.44,31.2,-0.00667,0.0,0.95322]
[1776969080320,76.94,78058.36,31.2,-0.00664,0.0,0.94974]
[1776969085355,76.94,78063.76,31.2,-0.00662,0.0,0.94658]
[1776969090390,76.94,78067.95,31.2,-0.0066,0.0,0.94413]
[1776969094417,76.94,78081.09,31.2,-0.00652,0.0,0.93503]
[1776969099453,76.94,78078.08,31.2,-0.00654,0.0,0.93677]
[1776969101467,76.94,78060.81,31.2,-0.00662,0.0,0.94683]
[1776969106502,76.94,78054.13,31.2,-0.00665,0.0,0.95074]
[1776969111537,76.94,78052.07,31.2,-0.00666,0.0,0.95195]
[1776969114562,76.94,78031.69,31.2,-0.00676,0.0,0.964]
[1776969119597,76.94,78029.29,31.2,-0.00677,0.0,0.96542]
[1776969124631,76.94,78024.02,31.2,-0.00679,0.0,0.96856]
[1776969129666,76.94,78027.03,31.2,-0.00678,0.0,0.96677]
[1776969134702,76.94,78035.71,31.2,-0.00674,0.0,0.96161]
[1776969136716,76.94,78051.95,31.2,-0.00666,0.0,0.95202]
[1776969141750,76.94,78051.22,31.2,-0.00666,0.0,0.95245]
[1776969146787,76.94,78032.4,31.2,-0.00675,0.0,0.96358]
[1776969151822,76.94,78020.52,31.2,-0.0068,0.0,0.96915]
[1776969156857,76.94,78012.07,31.2,-0.00684,0.0,0.9742]
[1776969161901,76.94,78016.37,31.2,-0.00682,0.0,0.97163]
[1776969166935,76.94,78026.04,31.2,-0.00677,0.0,0.96586]
[1776969170963,76.94,78011.16,31.2,-0.00685,0.0,0.97475]
[1776969175998,76.94,78005.59,31.2,-0.00687,0.0,0.9781]
[1776969181034,76.94,77994.91,31.2,-0.00693,0.0,0.98454]
[1776969186068,76.94,77990.76,31.2,-0.00695,0.0,0.98705]
[1776969189089,76.94,78004.45,31.2,-0.00688,0.0,0.97878]
[1776969194123,76.94,78004.25,31.2,-0.00688,0.0,0.9789]
[1776969199159,76.94,78009.05,31.2,-0.00686,0.0,0.97602]
[1776969204194,76.94,78015.75,31.2,-0.00682,0.0,0.972]
[1776969209228,76.94,78016.14,31.2,-0.00682,0.0,0.97177]
[1776969214264,76.94,78027.87,31.2,-0.00676,0.0,0.96327]
[1776969219299,76.94,78038.0,31.2,-0.00671,0.0,0.95727]
[1776969224334,76.94,78042.31,31.2,-0.00669,0.0,0.95473]
[1776969229369,76.94,78043.87,31.2,-0.00668,0.0,0.95381]
[1776969234403,76.94,78045.27,31.2,-0.00667,0.0,0.95299]
[1776969239439,76.94,78041.45,31.2,-0.00669,0.0,0.95524]
[1776969244474,76.94,78040.05,31.2,-0.0067,0.0,0.95606]
[1776969249509,76.94,78062.38,31.2,-0.00659,0.0,0.94296]
[1776969254544,76.94,78074.21,31.2,-0.00654,0.0,0.93608]
[1776969257565,76.94,78056.04,31.2,-0.00662,0.0,0.94667]
[1776969261028,76.94,78034.74,31.2,-0.00672,0.0,0.9592]
[1776969266628,76.94,78030.66,31.2,-0.00674,0.0,0.96162]
[1776969271663,76.94,78037.04,31.2,-0.0067,0.0,0.95635]
[1776969276698,76.94,78032.02,31.2,-0.00673,0.0,0.95932]
[1776969281735,76.94,78032.26,31.2,-0.00672,0.0,0.95918]
[1776969286769,76.94,78020.43,31.2,-0.00678,0.0,0.9662]
[1776969291804,76.94,78024.53,31.2,-0.00676,0.0,0.96376]
[1776969296839,76.94,78023.04,31.2,-0.00677,0.0,0.96465]
[1776969301874,76.94,78003.08,31.2,-0.00687,0.0,0.97658]
[1776969306909,76.94,78020.7,31.2,-0.00678,0.0,0.96604]
[1776969311944,76.94,78023.39,31.2,-0.00677,0.0,0.96444]
[1776969316979,76.94,78023.5,31.2,-0.00677,0.0,0.96437]
[1776969322014,76.94,78017.78,31.2,-0.00679,0.0,0.96778]
[1776969327049,76.94,78030.42,31.2,-0.00673,0.0,0.96027]
[1776969332084,76.94,78037.65,31.2,-0.00669,0.0,0.9545]
[1776969337119,76.94,78027.67,31.2,-0.00674,0.0,0.9604]
[1776969342154,76.94,78029.31,31.2,-0.00673,0.0,0.95943]
[1776969344168,76.94,78014.47,31.2,-0.0068,0.0,0.96825]
[1776969349204,76.94,78008.09,31.2,-0.00683,0.0,0.97207]
[1776969354239,76.94,78016.35,31.2,-0.00679,0.0,0.96713]
[1776969359274,76.94,78026.04,31.2,-0.00674,0.0,0.96137]
[1776969363301,76.94,78040.84,31.2,-0.00667,0.0,0.95262]
[1776969368339,76.94,78043.34,31.2,-0.00666,0.0,0.95115]
[1776969373382,76.94,78038.45,31.2,-0.00668,0.0,0.95403]
[1776969378417,76.94,78042.79,31.2,-0.00666,0.0,0.95148]
[1776969383469,76.94,78048.16,31.2,-0.00664,0.0,0.94832]
[1776969388506,76.94,78044.58,31.2,-0.00666,0.0,0.95042]
[1776969393540,76.94,78032.09,31.2,-0.00671,0.0,0.9563]
[1776969399051,76.94,78034.79,31.2,-0.00669,0.0,0.9547]
[1776969399157,76.94,78048.56,31.2,-0.00663,0.0,0.94661]
[1776969402607,76.94,78065.17,31.2,-0.00655,0.0,0.93693]
[1776969405634,76.94,78090.66,31.2,-0.00643,0.0,0.92223]
[1776969410668,76.94,78097.33,31.2,-0.0064,0.0,0.91841]
[1776969415703,76.94,78096.43,31.2,-0.0064,0.0,0.91893]
[1776969420739,76.94,78100.72,31.2,-0.00638,0.0,0.91648]
[1776969425774,76.94,78093.31,31.2,-0.00642,0.0,0.92071]
[1776969430809,76.94,78104.0,31.2,-0.00637,0.0,0.91461]
[1776969435846,76.94,78099.27,31.2,-0.00639,0.0,0.91731]
[1776969440884,76.94,78119.0,31.2,-0.0063,0.0,0.90612]
[1776969445919,76.94,78130.56,31.2,-0.00625,0.0,0.89962]
[1776969450954,76.94,78118.14,31.2,-0.0063,0.0,0.9066]
[1776969455989,76.94,78118.6,31.2,-0.00629,0.0,0.90491]
[1776969461026,76.94,78131.75,31.2,-0.00623,0.0,0.89752]
[1776969466061,76.94,78138.72,31.2,-0.0062,0.0,0.89363]
[1776969471546,76.94,78129.49,31.2,-0.00624,0.0,0.89879]
[1776969481167,76.94,78129.92,31.2,-0.00624,0.0,0.89855]
[1776969486202,76.94,78120.86,31.2,-0.00628,0.0,0.90364]
[1776969490230,76.94,78141.67,31.2,-0.00619,0.0,0.89199]
[1776969495266,76.94,78144.01,31.2,-0.00618,0.0,0.89068]
[1776969500302,76.94,78146.05,31.2,-0.00617,0.0,0.88955]
[1776969503329,76.94,78132.49,31.2,-0.00623,0.0,0.89711]
[1776969508362,76.94,78125.01,31.2,-0.00626,0.0,0.9013]
[1776969513397,76.94,78119.12,31.2,-0.00628,0.0,0.90319]
[1776969518432,76.94,78118.15,31.2,-0.00629,0.0,0.90373]
[1776969522460,76.94,78133.26,31.2,-0.00622,0.0,0.89526]
[1776969527495,76.94,78119.18,31.2,-0.00628,0.0,0.90315]
[1776969532530,76.94,78106.42,31.2,-0.00634,0.0,0.91036]
[1776969537564,76.94,78100.47,31.2,-0.00637,0.0,0.91373]
[1776969542600,76.94,78101.58,31.2,-0.00636,0.0,0.9131]
[1776969547635,76.94,78098.46,31.2,-0.00637,0.0,0.91488]
[1776969552670,76.94,78115.11,31.2,-0.0063,0.0,0.90544]
[1776969556700,76.94,78101.07,31.2,-0.00636,0.0,0.91339]
[1776969559721,76.94,78087.45,31.2,-0.00643,0.0,0.92116]
[1776969564756,76.94,78071.47,31.2,-0.0065,0.0,0.93035]
[1776969569792,76.94,78071.6,31.2,-0.0065,0.0,0.93027]
[1776969574827,76.94,78067.67,31.2,-0.00651,0.0,0.93108]
[1776969579862,76.94,78059.43,31.2,-0.00655,0.0,0.93585]
[1776969584897,76.94,78053.68,31.2,-0.00657,0.0,0.93919]
[1776969589933,76.94,78081.2,31.2,-0.00644,0.0,0.92329]
[1776969591947,76.94,78094.52,31.2,-0.00638,0.0,0.91568]
[1776969596982,76.94,78094.77,31.2,-0.00638,0.0,0.91553]
[1776969602017,76.94,78092.61,31.2,-0.00639,0.0,0.91676]
[1776969607055,76.94,78103.36,31.2,-0.00634,0.0,0.91065]
[1776969609069,76.94,78118.73,31.2,-0.00627,0.0,0.90197]
[1776969614105,76.94,78109.42,31.2,-0.00632,0.0,0.90722]
[1776969619144,76.94,78098.76,31.2,-0.00636,0.0,0.91326]
[1776969622166,76.94,78084.17,31.2,-0.00643,0.0,0.92159]
[1776969627201,76.94,78080.55,31.2,-0.00645,0.0,0.92366]
[1776969632237,76.94,78083.81,31.2,-0.00642,0.0,0.92034]
[1776969635258,76.94,78097.56,31.2,-0.00636,0.0,0.9125]
[1776969640293,76.94,78105.07,31.2,-0.00633,0.0,0.90824]
[1776969644322,76.94,78086.63,31.2,-0.00641,0.0,0.91873]
[1776969649357,76.94,78076.81,31.2,-0.00645,0.0,0.92435]
[1776969652378,76.94,78061.0,31.2,-0.00653,0.0,0.93347]
[1776969657415,76.94,78068.57,31.2,-0.00649,0.0,0.9291]
[1776969662452,76.94,78059.22,31.2,-0.00654,0.0,0.9345]
[1776969664467,76.94,78073.69,31.2,-0.00647,0.0,0.92615]
[1776969669501,76.94,78077.02,31.2,-0.00645,0.0,0.92423]
[1776969673530,76.94,78093.48,31.2,-0.00638,0.0,0.91482]
[1776969678565,76.94,78091.31,31.2,-0.00639,0.0,0.91606]
[1776969683600,76.94,78094.69,31.2,-0.00637,0.0,0.91413]
[1776969686622,76.94,78108.52,31.2,-0.00631,0.0,0.90629]
[1776969691656,76.94,78092.61,31.2,-0.00637,0.0,0.91387]
[1776969696692,76.94,78089.53,31.2,-0.00639,0.0,0.91562]
[1776969701727,76.94,78080.55,31.2,-0.00643,0.0,0.92075]
[1776969706762,76.94,78078.1,31.2,-0.00644,0.0,0.92216]
[1776969709783,76.94,78096.65,31.2,-0.00635,0.0,0.91158]
[1776969714819,76.94,78091.27,31.2,-0.00638,0.0,0.91463]
[1776969719854,76.94,78095.84,31.2,-0.00636,0.0,0.91204]
[1776969724890,76.94,78100.92,31.2,-0.00633,0.0,0.90915]
[1776969729925,76.94,78111.42,31.2,-0.00629,0.0,0.90322]
[1776969734961,76.94,78108.89,31.2,-0.0063,0.0,0.90465]
[1776969739996,76.94,78110.36,31.2,-0.00629,0.0,0.90382]
[1776969744027,76.94,78094.97,31.2,-0.00636,0.0,0.91253]
[1776969749062,76.94,78101.47,31.2,-0.00633,0.0,0.90884]
[1776969754097,76.94,78098.11,31.2,-0.00634,0.0,0.90931]
[1776969756118,76.94,78079.03,31.2,-0.00642,0.0,0.92017]
[1776969761154,76.94,78077.97,31.2,-0.00643,0.0,0.92078]
[1776969765191,76.94,78052.72,31.2,-0.00655,0.0,0.93534]
[1776969770225,76.94,78046.42,31.2,-0.00658,0.0,0.939]
[1776969774253,76.94,78028.16,31.2,-0.00666,0.0,0.94968]
[1776969779288,76.94,78046.9,31.2,-0.00657,0.0,0.93872]
[1776969780299,76.94,78062.05,31.2,-0.0065,0.0,0.92993]
[1776969785334,76.94,78056.71,31.2,-0.00653,0.0,0.93302]
[1776969790369,76.94,78046.54,31.2,-0.00658,0.0,0.93893]
[1776969795404,76.94,78048.57,31.2,-0.00657,0.0,0.93775]
[1776969797418,76.94,78062.77,31.2,-0.0065,0.0,0.92952]
[1776969802453,76.94,78065.86,31.2,-0.00649,0.0,0.92774]
[1776969807488,76.94,78072.54,31.2,-0.00645,0.0,0.92389]
[1776969808496,76.94,78090.18,31.2,-0.00637,0.0,0.91381]
[1776969809502,76.94,78103.58,31.2,-0.00631,0.0,0.90621]
[1776969814537,76.94,78103.38,31.2,-0.0063,0.0,0.90489]
[1776969819572,76.94,78091.51,31.2,-0.00636,0.0,0.91161]
[1776969824607,76.94,78084.46,31.2,-0.00639,0.0,0.91562]
[1776969829641,76.94,78092.72,31.2,-0.00635,0.0,0.91092]
[1776969834677,76.94,78096.62,31.2,-0.00633,0.0,0.90871]
[1776969839712,76.94,78081.34,31.2,-0.0064,0.0,0.9174]
[1776969844750,76.94,78087.21,31.2,-0.00638,0.0,0.91405]
[1776969849786,76.94,78079.73,31.2,-0.00641,0.0,0.91832]
[1776969854821,76.94,78072.19,31.2,-0.00645,0.0,0.92264]
[1776969859856,76.94,78063.56,31.2,-0.00649,0.0,0.9276]
[1776969864890,76.94,78064.84,31.2,-0.00648,0.0,0.92686]
[1776969867912,76.94,78084.14,31.2,-0.00639,0.0,0.9158]
[1776969872947,76.94,78092.6,31.2,-0.00634,0.0,0.90955]
[1776969877982,76.94,78089.54,31.2,-0.00636,0.0,0.91128]
[1776969883017,76.94,78088.95,31.2,-0.00636,0.0,0.91162]
[1776969888052,76.94,78085.66,31.2,-0.00637,0.0,0.91349]
[1776969893088,76.94,78086.91,31.2,-0.00637,0.0,0.91278]
[1776969898123,76.94,78082.62,31.2,-0.00639,0.0,0.91522]
[1776969900137,76.94,78059.49,31.2,-0.0065,0.0,0.92848]
[1776969905172,76.94,78050.46,31.2,-0.00654,0.0,0.93371]
[1776969910212,76.94,78062.9,31.2,-0.00648,0.0,0.92652]
[1776969915247,76.94,78054.41,31.2,-0.00652,0.0,0.93142]
[1776969920282,76.94,78068.12,31.2,-0.00646,0.0,0.92352]
[1776969925318,76.94,78077.16,31.2,-0.00641,0.0,0.91834]
[1776969930355,76.94,78072.19,31.2,-0.00644,0.0,0.92118]
[1776969935390,76.94,78055.88,31.2,-0.0065,0.0,0.9291]
[1776969938413,76.94,78042.23,31.2,-0.00657,0.0,0.93702]
[1776969943449,76.94,78040.28,31.2,-0.00658,0.0,0.93815]
[1776969947478,76.94,78025.55,31.2,-0.00665,0.0,0.94676]
[1776969952516,76.94,78024.32,31.2,-0.00665,0.0,0.94748]
[1776969957551,76.94,78030.56,31.2,-0.00662,0.0,0.94382]
[1776969960572,76.94,78017.31,31.2,-0.00668,0.0,0.95161]
[1776969965607,76.94,78007.03,31.2,-0.00673,0.0,0.95768]
[1776969970642,76.94,78009.32,31.2,-0.00672,0.0,0.95633]
[1776969976019,76.94,78001.22,31.2,-0.00676,0.0,0.96113]
[1776969979984,76.94,77985.84,31.2,-0.00684,0.0,0.97031]
[1776969984750,76.94,78004.57,31.2,-0.00675,0.0,0.95914]
[1776969987771,76.94,78020.93,31.2,-0.00667,0.0,0.94947]
[1776969992806,76.94,78021.67,31.2,-0.00665,0.0,0.94755]
[1776969997848,76.94,78014.44,31.2,-0.00669,0.0,0.95181]
[1776970002883,76.94,78010.9,31.2,-0.00671,0.0,0.9539]
[1776970007918,76.94,78018.78,31.2,-0.00667,0.0,0.94925]
[1776970010939,76.94,78038.17,31.2,-0.00658,0.0,0.9379]
[1776970015974,76.94,78040.9,31.2,-0.00656,0.0,0.93632]
[1776970021009,76.94,78039.41,31.2,-0.00657,0.0,0.93718]
[1776970026044,76.94,78050.28,31.2,-0.00652,0.0,0.93087]
[1776970031080,76.94,78058.33,31.2,-0.00648,0.0,0.92623]
[1776970035108,76.94,78044.3,31.2,-0.00655,0.0,0.93434]
[1776970040143,76.94,78047.84,31.2,-0.00653,0.0,0.93229]
[1776970045182,76.94,78030.23,31.2,-0.00661,0.0,0.94254]
[1776970047196,76.94,78015.56,31.2,-0.00668,0.0,0.95115]
[1776970052232,76.94,78017.05,31.2,-0.00667,0.0,0.94878]
[1776970055253,76.94,78003.63,31.2,-0.00673,0.0,0.9567]
[1776970060289,76.94,77994.98,31.2,-0.00677,0.0,0.96184]
[1776970065324,76.94,77998.22,31.2,-0.00676,0.0,0.95991]
[1776970070359,76.94,77998.5,31.2,-0.00675,0.0,0.95974]
[1776970075394,76.94,78006.96,31.2,-0.00671,0.0,0.95473]
[1776970077408,76.94,77993.61,31.2,-0.00678,0.0,0.96265]
[1776970082443,76.94,77976.39,31.2,-0.00686,0.0,0.97295]
[1776970086471,76.94,77962.42,31.2,-0.00693,0.0,0.98138]
[1776970091506,76.94,77965.91,31.2,-0.00691,0.0,0.97927]
[1776970096541,76.94,77966.53,31.2,-0.00691,0.0,0.97889]
[1776970101576,76.94,77966.64,31.2,-0.00691,0.0,0.97883]
[1776970103592,76.94,77984.79,31.2,-0.00682,0.0,0.96792]
[1776970108626,76.94,77988.73,31.2,-0.0068,0.0,0.96556]
[1776970113665,76.94,77994.53,31.2,-0.00676,0.0,0.9606]
[1776970118703,76.94,77974.44,31.2,-0.00686,0.0,0.97261]
[1776970123737,76.94,77972.04,31.2,-0.00687,0.0,0.97405]
[1776970128773,76.94,77973.28,31.2,-0.00687,0.0,0.97331]
[1776970133809,76.94,77985.46,31.2,-0.00681,0.0,0.96601]
[1776970138844,76.94,77981.87,31.2,-0.00682,0.0,0.96815]
[1776970143879,76.94,77975.21,31.2,-0.00686,0.0,0.97215]
[1776970148914,76.94,77982.22,31.2,-0.00682,0.0,0.96794]
[1776970152942,76.94,77967.9,31.2,-0.00689,0.0,0.97655]
[1776970157977,76.94,77959.1,31.2,-0.00694,0.0,0.98186]
[1776970163012,76.94,77958.37,31.2,-0.00694,0.0,0.9823]
[1776970168047,76.94,77952.89,31.2,-0.00697,0.0,0.98563]
[1776970172074,76.94,77935.75,31.2,-0.00704,1e-05,0.99455]
[1776970177110,76.94,77928.95,31.2,-0.00708,1e-05,0.99872]
[1776970180137,76.94,77911.28,31.2,-0.00717,1e-05,1.00963]
[1776970185171,76.94,77904.33,31.2,-0.0072,1e-05,1.01395]
[1776970190207,76.94,77904.75,31.2,-0.0072,1e-05,1.01369]
[1776970195242,76.94,77907.2,31.2,-0.00719,1e-05,1.01217]
[1776970200277,76.94,77900.39,31.2,-0.00722,1e-05,1.01641]
[1776970204306,76.94,77877.04,31.2,-0.00734,1e-05,1.03106]
[1776970205312,76.94,77863.86,31.2,-0.00741,1e-05,1.03941]
[1776970209340,76.94,77847.89,31.2,-0.0075,1e-05,1.04961]
[1776970214375,76.94,77836.41,31.2,-0.00756,1e-05,1.05699]
[1776970219410,76.94,77831.14,31.2,-0.00759,1e-05,1.06039]
[1776970221426,76.94,77852.77,31.2,-0.00747,1e-05,1.04648]
[1776970226461,76.94,77855.91,31.2,-0.00745,1e-05,1.04448]
[1776970229482,76.94,77842.44,31.2,-0.00752,1e-05,1.0531]
[1776970231498,76.94,77826.32,31.2,-0.0076,1e-05,1.0619]
[1776970235526,76.94,77840.48,31.2,-0.00752,1e-05,1.05276]
[1776970240561,76.94,77851.99,31.2,-0.00746,1e-05,1.04538]
[1776970245599,76.94,77864.85,31.2,-0.0074,1e-05,1.03719]
[1776970250634,76.94,77864.77,31.2,-0.0074,1e-05,1.03725]
[1776970255669,76.94,77864.54,31.2,-0.0074,1e-05,1.03739]
[1776970257683,76.94,77850.7,31.2,-0.00747,1e-05,1.04621]
[1776970262226,76.94,77837.14,31.2,-0.00754,1e-05,1.05491]
[1776970268402,76.94,77837.15,31.2,-0.00754,1e-05,1.0549]
[1776970274804,76.94,77818.86,31.2,-0.00764,1e-05,1.06673]
[1776970279846,76.94,77831.17,31.2,-0.00757,1e-05,1.05876]
[1776970284881,76.94,77835.23,31.2,-0.00755,1e-05,1.05614]
[1776970286895,76.94,77852.6,31.2,-0.00746,1e-05,1.04499]
[1776970291930,76.94,77845.6,31.2,-0.00749,1e-05,1.04787]
[1776970296965,76.94,77837.97,31.2,-0.00753,1e-05,1.05277]
[1776970302006,76.94,77847.33,31.2,-0.00748,1e-05,1.04677]
[1776970307055,76.94,77869.64,31.2,-0.00736,1e-05,1.03258]
[1776970312084,76.94,77877.88,31.2,-0.00732,1e-05,1.02738]
[1776970315105,76.94,77896.59,31.2,-0.00722,1e-05,1.01565]
[1776970320146,76.94,77895.94,31.2,-0.00722,1e-05,1.01606]
[1776970325174,76.94,77895.87,31.2,-0.00722,1e-05,1.0161]
[1776970328196,76.94,77911.09,31.2,-0.00715,1e-05,1.00664]
[1776970333231,76.94,77913.56,31.2,-0.00713,1e-05,1.00511]
[1776970338266,76.94,77923.13,31.2,-0.00708,1e-05,0.99921]
[1776970343302,76.94,77926.5,31.2,-0.00707,1e-05,0.99714]
[1776970346324,76.94,77905.36,31.2,-0.00718,1e-05,1.01019]
[1776970351359,76.94,77904.76,31.2,-0.00717,1e-05,1.00901]
[1776970356394,76.94,77902.48,31.2,-0.00718,1e-05,1.01042]
[1776970361429,76.94,77909.68,31.2,-0.00714,1e-05,1.00596]
[1776970366463,76.94,77916.21,31.2,-0.00711,1e-05,1.00193]
[1776970371499,76.94,77925.52,31.2,-0.00706,1e-05,0.9962]
[1776970376538,76.94,77915.84,31.2,-0.00711,1e-05,1.00215]
[1776970380566,76.94,77931.73,31.2,-0.00703,1e-05,0.99239]
[1776970385601,76.94,77925.47,31.2,-0.00706,1e-05,0.99623]
[1776970389629,76.94,77909.85,31.2,-0.00714,1e-05,1.00585]
[1776970394664,76.94,77908.43,31.2,-0.00715,1e-05,1.00673]
[1776970399698,76.94,77909.46,31.2,-0.00714,1e-05,1.0061]
[1776970404736,76.94,77907.14,31.2,-0.00716,1e-05,1.00753]
[1776970409771,76.94,77906.42,31.2,-0.00716,1e-05,1.00798]
[1776970414806,76.94,77906.42,31.2,-0.00715,1e-05,1.00642]
[1776970419842,76.94,77907.59,31.2,-0.00714,1e-05,1.0057]
[1776970424876,76.94,77896.47,31.2,-0.0072,1e-05,1.0126]
[1776970429912,76.94,77889.6,31.2,-0.00723,1e-05,1.01688]
[1776970434947,76.94,77888.05,31.2,-0.00724,1e-05,1.01785]
[1776970439982,76.94,77894.01,31.2,-0.00721,1e-05,1.01413]
[1776970445017,76.94,77903.81,31.2,-0.00716,1e-05,1.00804]
[1776970451059,76.94,77903.5,31.2,-0.00716,1e-05,1.00823]
[1776970456095,76.94,77898.6,31.2,-0.00719,1e-05,1.01127]
[1776970461130,76.94,77885.55,31.2,-0.00726,1e-05,1.01941]
[1776970466165,76.94,77885.71,31.2,-0.00725,1e-05,1.01931]
[1776970469186,76.94,77899.31,31.2,-0.00718,1e-05,1.01083]
[1776970474221,76.94,77897.47,31.2,-0.00718,1e-05,1.01042]
[1776970479255,76.94,77893.8,31.2,-0.0072,1e-05,1.0127]
[1776970484291,76.94,77898.23,31.2,-0.00718,1e-05,1.00994]
[1776970489326,76.94,77903.56,31.2,-0.00715,1e-05,1.00664]
[1776970494361,76.94,77906.47,31.2,-0.00714,1e-05,1.00484]
[1776970499397,76.94,77908.44,31.2,-0.00713,1e-05,1.00362]
[1776970501458,76.94,77875.67,31.2,-0.0073,1e-05,1.02404]
[1776970506477,76.94,77871.55,31.2,-0.00732,1e-05,1.02663]
[1776970511513,76.94,77887.42,31.2,-0.00723,1e-05,1.01668]
[1776970516550,76.94,77877.21,31.2,-0.00729,1e-05,1.02307]
[1776970521585,76.94,77886.36,31.2,-0.00724,1e-05,1.01734]
[1776970526620,76.94,77886.81,31.2,-0.00724,1e-05,1.01706]
[1776970531655,76.94,77875.39,31.2,-0.00729,1e-05,1.02264]
[1776970536690,76.94,77873.94,31.2,-0.00729,1e-05,1.02355]
[1776970541725,76.94,77873.02,31.2,-0.0073,1e-05,1.02413]
[1776970546768,76.94,77873.52,31.2,-0.0073,1e-05,1.02382]
[1776970551801,76.94,77874.32,31.2,-0.00729,1e-05,1.02331]
[1776970556835,76.94,77873.81,31.2,-0.00729,1e-05,1.02363]
[1776970561871,76.94,77874.78,31.2,-0.00729,1e-05,1.02302]
[1776970563885,76.94,77847.97,31.2,-0.00743,1e-05,1.03998]
[1776970568920,76.94,77843.94,31.2,-0.00745,1e-05,1.04255]
[1776970573955,76.94,77844.51,31.2,-0.00745,1e-05,1.04218]
[1776970578990,76.94,77834.65,31.2,-0.0075,1e-05,1.04849]
[1776970584025,76.94,77836.67,31.2,-0.00749,1e-05,1.0472]
[1776970589059,76.94,77829.51,31.2,-0.00753,1e-05,1.05179]
[1776970594095,76.94,77823.81,31.2,-0.00755,1e-05,1.05385]
[1776970599129,76.94,77822.53,31.2,-0.00755,1e-05,1.05468]
[1776970604165,76.94,77823.94,31.2,-0.00755,1e-05,1.05377]
[1776970609200,76.94,77823.86,31.2,-0.00755,1e-05,1.05382]
[1776970614237,76.94,77814.97,31.2,-0.00759,1e-05,1.05956]
[1776970619272,76.94,77810.64,31.2,-0.00762,1e-05,1.06237]
[1776970624307,76.94,77804.17,31.2,-0.00765,1e-05,1.06657]
[1776970629341,76.94,77806.6,31.2,-0.00764,1e-05,1.06499]
[1776970634377,76.94,77806.22,31.2,-0.00764,1e-05,1.06524]
[1776970639412,76.94,77816.66,31.2,-0.00758,1e-05,1.05847]
[1776970644447,76.94,77815.51,31.2,-0.00759,1e-05,1.05921]
[1776970649484,76.94,77817.12,31.2,-0.00758,1e-05,1.05817]
[1776970654520,76.94,77816.97,31.2,-0.00757,1e-05,1.05665]
[1776970657545,76.94,77795.02,31.2,-0.00769,1e-05,1.07091]
[1776970662580,76.94,77789.07,31.2,-0.00772,1e-05,1.0748]
[1776970667615,76.94,77789.95,31.2,-0.00772,1e-05,1.07422]
[1776970672650,76.94,77788.68,31.2,-0.00773,1e-05,1.07506]
[1776970675671,76.94,77802.21,31.2,-0.00765,1e-05,1.06622]
[1776970680707,76.94,77801.86,31.2,-0.00765,1e-05,1.06645]
[1776970685743,76.94,77798.74,31.2,-0.00767,1e-05,1.06848]
[1776970690778,76.94,77799.05,31.2,-0.00767,1e-05,1.06828]
[1776970695813,76.94,77811.19,31.2,-0.0076,1e-05,1.06039]
[1776970700848,76.94,77811.76,31.2,-0.0076,1e-05,1.06002]
[1776970705883,76.94,77806.35,31.2,-0.00763,1e-05,1.06353]
[1776970710918,76.94,77787.51,31.2,-0.00773,1e-05,1.07582]
[1776970715953,76.94,77781.9,31.2,-0.00775,1e-05,1.07787]
[1776970720988,76.94,77782.73,31.2,-0.00775,1e-05,1.07733]
[1776970726023,76.94,77783.65,31.2,-0.00774,1e-05,1.07672]
[1776970731058,76.94,77783.87,31.2,-0.00774,1e-05,1.07658]
[1776970736094,76.94,77783.31,31.2,-0.00774,1e-05,1.07695]
[1776970741129,76.94,77790.39,31.2,-0.0077,1e-05,1.07231]
[1776970746164,76.94,77786.88,31.2,-0.00772,1e-05,1.0746]
[1776970751199,76.94,77781.66,31.2,-0.00775,1e-05,1.07803]
[1776970756233,76.94,77782.89,31.2,-0.00775,1e-05,1.07722]
[1776970761269,76.94,77788.61,31.2,-0.00771,1e-05,1.07347]
[1776970766305,76.94,77804.8,31.2,-0.00763,1e-05,1.06292]
[1776970769838,76.94,77814.16,31.2,-0.00758,1e-05,1.05686]
[1776970769902,76.94,77794.09,31.2,-0.00768,1e-05,1.06989]
[1776970770164,76.94,77794.09,31.2,-0.00768,1e-05,1.06989]
[1776970770759,76.94,77794.09,31.2,-0.00768,1e-05,1.06989]
[1776970770829,76.94,77746.84,31.2,-0.00795,1e-05,1.10111]
[1776970771726,76.94,77746.84,31.2,-0.00795,1e-05,1.10111]
[1776970771837,76.94,77746.84,31.2,-0.00795,1e-05,1.10111]
[1776970771947,76.94,77722.47,31.2,-0.00807,1e-05,1.11583]
[1776970772723,76.94,77722.47,31.2,-0.00807,1e-05,1.11583]
[1776970778422,76.94,77720.63,31.2,-0.00808,1e-05,1.11707]
[1776970782448,76.94,77737.25,31.2,-0.00799,1e-05,1.10587]
[1776970784463,76.94,77751.54,31.2,-0.00791,1e-05,1.09631]
[1776970789502,76.94,77740.6,31.2,-0.00797,1e-05,1.10362]
[1776970794727,76.94,77736.86,31.2,-0.00799,1e-05,1.10613]
[1776970799883,76.94,77738.25,31.2,-0.00798,1e-05,1.1052]
[1776970799943,76.94,77720.54,31.2,-0.00808,1e-05,1.11714]
[1776970800580,76.94,77703.8,31.2,-0.00818,1e-05,1.12852]
[1776970805618,76.94,77703.45,31.2,-0.00818,1e-05,1.12876]
[1776970808640,76.94,77731.03,31.2,-0.00802,1e-05,1.11005]
[1776970813676,76.94,77735.74,31.2,-0.008,1e-05,1.10688]
[1776970815711,76.94,77752.16,31.2,-0.0079,1e-05,1.0959]
[1776970819947,76.94,77748.44,31.2,-0.00792,1e-05,1.09838]
[1776970825562,76.94,77735.59,31.2,-0.008,1e-05,1.10698]
[1776970828803,76.94,77713.51,31.2,-0.00812,1e-05,1.1219]
[1776970831940,76.94,77726.08,31.2,-0.00804,1e-05,1.11172]
[1776970837454,76.94,77731.18,31.2,-0.00801,1e-05,1.10828]
[1776970842905,76.94,77726.78,31.2,-0.00803,1e-05,1.11125]
[1776970845934,76.94,77743.64,31.2,-0.00794,1e-05,1.09993]
[1776970850960,76.94,77741.67,31.2,-0.00795,1e-05,1.10124]
[1776970855996,76.94,77738.42,31.2,-0.00797,1e-05,1.10342]
[1776970861036,76.94,77742.19,31.2,-0.00795,1e-05,1.1009]
[1776970866072,76.94,77766.99,31.2,-0.00781,1e-05,1.08441]
[1776970872114,76.94,77757.11,31.2,-0.00786,1e-05,1.09096]
[1776970873765,76.94,77757.11,31.2,-0.00786,1e-05,1.09096]
[1776970875045,76.94,77755.24,31.2,-0.00788,1e-05,1.0922]
[1776970880170,76.94,77763.2,31.2,-0.00783,1e-05,1.08692]
[1776970885205,76.94,77751.37,31.2,-0.0079,1e-05,1.09477]
[1776970890240,76.94,77739.11,31.2,-0.00797,1e-05,1.10296]
[1776970892254,76.94,77720.15,31.2,-0.00806,1e-05,1.11405]
[1776970896282,76.94,77706.06,31.2,-0.00814,1e-05,1.1236]
[1776970899303,76.94,77676.14,31.2,-0.00831,1e-05,1.14412]
[1776970900310,76.94,77659.97,31.2,-0.00841,1e-05,1.15534]
[1776970905348,76.94,77659.75,31.2,-0.00841,1e-05,1.1555]
[1776970910383,76.94,77654.14,31.2,-0.00844,1e-05,1.15941]
[1776970915418,76.94,77648.44,31.2,-0.00848,1e-05,1.1634]
[1776970918664,76.94,77662.1,31.2,-0.0084,1e-05,1.15386]
[1776970922738,76.94,77679.28,31.2,-0.0083,1e-05,1.14196]
[1776970928511,76.94,77669.36,31.2,-0.00835,1e-05,1.14882]
[1776970933547,76.94,77658.69,31.2,-0.00842,1e-05,1.15624]
[1776970938581,76.94,77657.65,31.2,-0.00842,1e-05,1.15696]
[1776970943619,76.94,77646.65,31.2,-0.00849,1e-05,1.16466]
[1776970946643,76.94,77632.84,31.2,-0.00857,1e-05,1.17438]
[1776970951678,76.94,77629.38,31.2,-0.00858,1e-05,1.17508]
[1776970954705,76.94,77643.3,31.2,-0.0085,1e-05,1.16528]
[1776970959740,76.94,77644.4,31.2,-0.00849,1e-05,1.16451]
[1776970964775,76.94,77653.75,31.2,-0.00843,1e-05,1.15796]
[1776970969814,76.94,77655.03,31.2,-0.00843,1e-05,1.15707]
[1776970973840,76.94,77641.23,31.2,-0.00851,1e-05,1.16673]
[1776970977868,76.94,77657.93,31.2,-0.00841,1e-05,1.15505]
[1776970982902,76.94,77666.61,31.2,-0.00836,1e-05,1.14901]
[1776970984918,76.94,77687.51,31.2,-0.00824,1e-05,1.13459]
[1776970989953,76.94,77679.8,31.2,-0.00828,1e-05,1.13989]
[1776970994988,76.94,77687.41,31.2,-0.00824,1e-05,1.13466]
[1776971000023,76.94,77692.42,31.2,-0.00821,1e-05,1.13123]
[1776971005058,76.94,77696.75,31.2,-0.00818,1e-05,1.12826]
[1776971010093,76.94,77717.28,31.2,-0.00807,1e-05,1.11431]
[1776971015316,76.94,77720.6,31.2,-0.00803,1e-05,1.1104]
[1776971020740,76.94,77713.66,31.2,-0.00807,1e-05,1.11508]
[1776971030236,76.94,77701.03,31.2,-0.00815,1e-05,1.12366]
[1776971032250,76.94,77681.69,31.2,-0.00826,1e-05,1.13689]
[1776971037285,76.94,77683.45,31.2,-0.00825,1e-05,1.13568]
[1776971042319,76.94,77695.24,31.2,-0.00818,1e-05,1.1276]
[1776971047355,76.94,77685.19,31.2,-0.00824,1e-05,1.13449]
[1776971052454,76.94,77690.42,31.2,-0.00821,1e-05,1.1309]
[1776971057489,76.94,77696.26,31.2,-0.00817,1e-05,1.12691]
[1776971062524,76.94,77692.95,31.2,-0.00819,1e-05,1.12917]
[1776971064538,76.94,77678.99,31.2,-0.00827,1e-05,1.13875]
[1776971069573,76.94,77673.02,31.2,-0.00831,1e-05,1.14287]
[1776971074608,76.94,77663.82,31.2,-0.00835,1e-05,1.14752]
[1776971079642,76.94,77654.52,31.2,-0.00841,1e-05,1.15399]
[1776971084678,76.94,77656.82,31.2,-0.00839,1e-05,1.15238]
[1776971089713,76.94,77660.93,31.2,-0.00837,1e-05,1.14953]
[1776971094748,76.94,77654.84,31.2,-0.0084,1e-05,1.15376]
[1776971099786,76.94,77654.17,31.2,-0.00841,1e-05,1.15423]
[1776971104821,76.94,77669.28,31.2,-0.00832,1e-05,1.14374]
[1776971106835,76.94,77655.22,31.2,-0.0084,1e-05,1.1535]
[1776971111870,76.94,77656.55,31.2,-0.00839,1e-05,1.15257]
[1776971116905,76.94,77669.72,31.2,-0.00832,1e-05,1.14344]
[1776971121940,76.94,77675.5,31.2,-0.00828,1e-05,1.13945]
[1776971126975,76.94,77683.74,31.2,-0.00823,1e-05,1.13378]
[1776971132013,76.94,77668.86,31.2,-0.00831,1e-05,1.14233]
[1776971137046,76.94,77657.97,31.2,-0.00837,1e-05,1.14987]
[1776971139060,76.94,77672.1,31.2,-0.00829,1e-05,1.14009]
[1776971144095,76.94,77675.55,31.2,-0.00827,1e-05,1.13771]
[1776971149130,76.94,77683.53,31.2,-0.00822,1e-05,1.13223]
[1776971152151,76.94,77696.6,31.2,-0.00815,1e-05,1.1233]
[1776971155172,76.94,77712.04,31.2,-0.00806,1e-05,1.11283]
[1776971159200,76.94,77730.33,31.2,-0.00796,1e-05,1.10052]
[1776971164234,76.94,77721.66,31.2,-0.00801,1e-05,1.10634]
[1776971169271,76.94,77739.25,31.2,-0.00791,1e-05,1.09457]
[1776971174306,76.94,77747.85,31.2,-0.00786,1e-05,1.08885]
[1776971179341,76.94,77754.27,31.2,-0.00782,1e-05,1.0846]
[1776971182365,76.94,77767.65,31.2,-0.00775,1e-05,1.07578]
[1776971187397,76.94,77774.29,31.2,-0.00771,1e-05,1.07143]
[1776971192431,76.94,77778.97,31.2,-0.00768,1e-05,1.06674]
[1776971197467,76.94,77764.71,31.2,-0.00775,1e-05,1.07607]
[1776971202502,76.94,77752.01,31.2,-0.00782,1e-05,1.08444]
[1776971207537,76.94,77749.52,31.2,-0.00784,1e-05,1.08609]
[1776971212573,76.94,77740.55,31.2,-0.00789,1e-05,1.09204]
[1776971215595,76.94,77723.12,31.2,-0.00799,1e-05,1.10369]
[1776971220631,76.94,77720.37,31.2,-0.008,1e-05,1.10554]
[1776971224660,76.94,77734.25,31.2,-0.00792,1e-05,1.09624]
[1776971229694,76.94,77749.76,31.2,-0.00784,1e-05,1.08593]
[1776971234731,76.94,77750.43,31.2,-0.00783,1e-05,1.08549]
[1776971239766,76.94,77751.73,31.2,-0.00783,1e-05,1.08463]
[1776971244801,76.94,77750.82,31.2,-0.00783,1e-05,1.08523]
[1776971249837,76.94,77744.67,31.2,-0.00786,1e-05,1.08931]
[1776971254872,76.94,77738.68,31.2,-0.00789,1e-05,1.09163]
[1776971259907,76.94,77757.99,31.2,-0.00778,1e-05,1.07885]
[1776971262928,76.94,77772.08,31.2,-0.0077,1e-05,1.06961]
[1776971267963,76.94,77784.15,31.2,-0.00764,1e-05,1.06174]
[1776971272998,76.94,77789.07,31.2,-0.00761,1e-05,1.05855]
[1776971278033,76.94,77790.42,31.2,-0.0076,1e-05,1.05767]
[1776971282061,76.94,77777.03,31.2,-0.00768,1e-05,1.06637]
[1776971287096,76.94,77780.17,31.2,-0.00766,1e-05,1.06433]
[1776971292131,76.94,77771.31,31.2,-0.00771,1e-05,1.07011]
[1776971296159,76.94,77755.88,31.2,-0.00779,1e-05,1.08024]
[1776971301194,76.94,77755.75,31.2,-0.00779,1e-05,1.08033]
[1776971306228,76.94,77756.17,31.2,-0.00779,1e-05,1.08005]
[1776971311264,76.94,77758.66,31.2,-0.00776,1e-05,1.07677]
[1776971316299,76.94,77756.55,31.2,-0.00778,1e-05,1.07816]
[1776971319320,76.94,77739.64,31.2,-0.00787,1e-05,1.08934]
[1776971325362,76.94,77737.07,31.2,-0.00788,1e-05,1.09105]
[1776971330399,76.94,77730.58,31.2,-0.00792,1e-05,1.09537]
[1776971335434,76.94,77736.46,31.2,-0.00789,1e-05,1.09146]
[1776971340469,76.94,77736.04,31.2,-0.00789,1e-05,1.09173]
[1776971344497,76.94,77759.52,31.2,-0.00776,1e-05,1.07621]
[1776971349535,76.94,77770.6,31.2,-0.0077,1e-05,1.06894]
[1776971354569,76.94,77765.25,31.2,-0.00773,1e-05,1.07244]
[1776971359605,76.94,77765.29,31.2,-0.00773,1e-05,1.07242]
[1776971364640,76.94,77771.51,31.2,-0.00769,1e-05,1.06835]
[1776971369675,76.94,77774.59,31.2,-0.00768,1e-05,1.06634]
[1776971374710,76.94,77776.39,31.2,-0.00766,1e-05,1.06354]
[1776971379745,76.94,77776.5,31.2,-0.00766,1e-05,1.06347]
[1776971384779,76.94,77759.91,31.2,-0.00775,1e-05,1.07431]
[1776971386794,76.94,77744.92,31.2,-0.00783,1e-05,1.08419]
[1776971391829,76.94,77744.91,31.2,-0.00783,1e-05,1.0842]
[1776971396864,76.94,77730.16,31.2,-0.00791,1e-05,1.09399]
[1776971401899,76.94,77723.46,31.2,-0.00795,1e-05,1.09847]
[1776971406934,76.94,77737.92,31.2,-0.00787,1e-05,1.08883]
[1776971411969,76.94,77727.01,31.2,-0.00793,1e-05,1.0961]
[1776971417003,76.94,77730.97,31.2,-0.00791,1e-05,1.09345]
[1776971422048,76.94,77735.75,31.2,-0.00788,1e-05,1.09027]
[1776971427082,76.94,77735.3,31.2,-0.00788,1e-05,1.09057]
[1776971432117,76.94,77737.16,31.2,-0.00786,1e-05,1.08768]
[1776971437152,76.94,77733.5,31.2,-0.00788,1e-05,1.09011]
[1776971442187,76.94,77726.24,31.2,-0.00792,1e-05,1.09495]
[1776971447222,76.94,77733.63,31.2,-0.00788,1e-05,1.09003]
[1776971452257,76.94,77731.17,31.2,-0.00789,1e-05,1.09166]
[1776971457293,76.94,77729.5,31.2,-0.0079,1e-05,1.09277]
[1776971461321,76.94,77716.1,31.2,-0.00798,1e-05,1.10173]
[1776971466356,76.94,77708.54,31.2,-0.00802,1e-05,1.10681]
[1776971471391,76.94,77705.99,31.2,-0.00804,1e-05,1.10853]
[1776971476426,76.94,77708.36,31.2,-0.00802,1e-05,1.10693]
[1776971479447,76.94,77724.29,31.2,-0.00793,1e-05,1.09625]
[1776971484483,76.94,77733.49,31.2,-0.00788,1e-05,1.09012]
[1776971489518,76.94,77745.38,31.2,-0.00781,1e-05,1.08224]
[1776971494553,76.94,77750.05,31.2,-0.00778,1e-05,1.07751]
[1776971499588,76.94,77748.77,31.2,-0.00778,1e-05,1.07836]
[1776971504623,76.94,77756.26,31.2,-0.00774,1e-05,1.07343]
[1776971509658,76.94,77755.84,31.2,-0.00775,1e-05,1.07371]
[1776971514692,76.94,77751.7,31.2,-0.00777,1e-05,1.07643]
[1776971519728,76.94,77754.24,31.2,-0.00775,1e-05,1.07476]
[1776971524766,76.94,77757.17,31.2,-0.00774,1e-05,1.07283]
[1776971527796,76.94,77740.21,31.2,-0.00783,1e-05,1.08401]
[1776971533702,76.94,77731.14,31.2,-0.00788,1e-05,1.09003]
[1776971538876,76.94,77732.44,31.2,-0.00788,1e-05,1.08916]
[1776971543911,76.94,77732.36,31.2,-0.00788,1e-05,1.08922]
[1776971548945,76.94,77735.49,31.2,-0.00786,1e-05,1.08714]
[1776971551968,76.94,77706.17,31.2,-0.00801,1e-05,1.10506]
[1776971557003,76.94,77700.25,31.2,-0.00804,1e-05,1.10905]
[1776971562039,76.94,77701.38,31.2,-0.00804,1e-05,1.10829]
[1776971565858,76.94,77701.66,31.2,-0.00804,1e-05,1.1081]
[1776971575130,76.94,77702.27,31.2,-0.00803,1e-05,1.10769]
[1776971580165,76.94,77702.89,31.2,-0.00803,1e-05,1.10727]
[1776971580891,76.94,77702.89,31.2,-0.00803,1e-05,1.10727]
[1776971582967,76.94,77720.07,31.2,-0.00793,1e-05,1.09574]
[1776971589229,76.94,77726.17,31.2,-0.0079,1e-05,1.09168]
[1776971594266,76.94,77740.31,31.2,-0.00782,1e-05,1.08229]
[1776971599302,76.94,77744.88,31.2,-0.00779,1e-05,1.07928]
[1776971604340,76.94,77734.37,31.2,-0.00785,1e-05,1.08623]
[1776971609375,76.94,77730.68,31.2,-0.00787,1e-05,1.08868]
[1776971614410,76.94,77737.67,31.2,-0.00782,1e-05,1.08239]
[1776971619445,76.94,77738.46,31.2,-0.00782,1e-05,1.08187]
[1776971624481,76.94,77737.91,31.2,-0.00782,1e-05,1.08223]
[1776971629516,76.94,77737.96,31.2,-0.00782,1e-05,1.0822]
[1776971634550,76.94,77746.76,31.2,-0.00777,1e-05,1.07639]
[1776971639585,76.94,77744.05,31.2,-0.00779,1e-05,1.07818]
[1776971644621,76.94,77730.78,31.2,-0.00786,1e-05,1.08696]
[1776971649658,76.94,77732.71,31.2,-0.00785,1e-05,1.08568]
[1776971654693,76.94,77736.91,31.2,-0.00783,1e-05,1.08289]
[1776971659728,76.94,77740.18,31.2,-0.00781,1e-05,1.08073]
[1776971664771,76.94,77741.11,31.2,-0.0078,1e-05,1.08012]
[1776971669806,76.94,77754.16,31.2,-0.00773,1e-05,1.07153]
[1776971674841,76.94,77756.97,31.2,-0.00771,1e-05,1.06806]
[1776971679877,76.94,77765.92,31.2,-0.00766,1e-05,1.06222]
[1776971684912,76.94,77759.73,31.2,-0.00769,1e-05,1.06625]
[1776971689946,76.94,77765.41,31.2,-0.00766,1e-05,1.06255]
[1776971694982,76.94,77772.56,31.2,-0.00762,1e-05,1.0579]
[1776971697296,76.94,77744.44,31.2,-0.00777,1e-05,1.07628]
[1776971698143,76.94,77728.34,31.2,-0.00786,1e-05,1.08692]
[1776971704029,76.94,77737.36,31.2,-0.00781,1e-05,1.08095]
[1776971709095,76.94,77745.87,31.2,-0.00777,1e-05,1.07534]
[1776971714133,76.94,77745.76,31.2,-0.00777,1e-05,1.07541]
[1776971719169,76.94,77756.5,31.2,-0.00771,1e-05,1.06836]
[1776971724204,76.94,77755.37,31.2,-0.00771,1e-05,1.0691]
[1776971729239,76.94,77753.53,31.2,-0.00772,1e-05,1.07031]
[1776971734274,76.94,77748.64,31.2,-0.00774,1e-05,1.07188]
[1776971739309,76.94,77747.1,31.2,-0.00775,1e-05,1.07289]
[1776971744344,76.94,77754.5,31.2,-0.00771,1e-05,1.06804]
[1776971749383,76.94,77753.06,31.2,-0.00772,1e-05,1.06898]
[1776971754421,76.94,77751.56,31.2,-0.00772,1e-05,1.06996]
[1776971759454,76.94,77752.4,31.2,-0.00772,1e-05,1.06941]
[1776971764490,76.94,77752.68,31.2,-0.00772,1e-05,1.06923]
[1776971769525,76.94,77751.89,31.2,-0.00772,1e-05,1.06975]
[1776971774566,76.94,77776.12,31.2,-0.00759,1e-05,1.05397]
[1776971779601,76.94,77774.0,31.2,-0.0076,1e-05,1.05535]
[1776971784637,76.94,77779.61,31.2,-0.00757,1e-05,1.05172]
[1776971789672,76.94,77776.29,31.2,-0.00759,1e-05,1.05386]
[1776971794708,76.94,77780.77,31.2,-0.00755,1e-05,1.04935]
[1776971796961,76.94,77808.19,31.2,-0.00741,1e-05,1.0318]
[1776971799809,76.94,77826.9,31.2,-0.00731,1e-05,1.01997]
[1776971804844,76.94,77833.9,31.2,-0.00727,1e-05,1.01557]
[1776971809879,76.94,77836.36,31.2,-0.00726,1e-05,1.01403]
[1776971814916,76.94,77847.54,31.2,-0.0072,1e-05,1.00705]
[1776971819950,76.94,77853.81,31.2,-0.00717,1e-05,1.00315]
[1776971824986,76.94,77854.51,31.2,-0.00717,1e-05,1.00272]
[1776971830025,76.94,77858.57,31.2,-0.00715,1e-05,1.0002]
[1776971835062,76.94,77851.61,31.2,-0.00718,1e-05,1.00452]
[1776971840097,76.94,77857.36,31.2,-0.00715,1e-05,1.00095]
[1776971845132,76.94,77854.15,31.2,-0.00717,1e-05,1.00294]
[1776971847145,76.94,77835.86,31.2,-0.00726,1e-05,1.01434]
[1776971849160,76.94,77852.88,31.2,-0.00717,1e-05,1.00373]
[1776971854196,76.94,77859.86,31.2,-0.00713,1e-05,0.99784]
[1776971857589,76.94,77875.61,31.2,-0.00705,1e-05,0.98815]
[1776971858232,76.94,77892.64,31.2,-0.00696,0.0,0.97776]
[1776971860246,76.94,77906.3,31.2,-0.00689,0.0,0.9695]
[1776971865281,76.94,77889.74,31.2,-0.00698,1e-05,0.97952]
[1776971869309,76.94,77903.23,31.2,-0.00691,0.0,0.97135]
[1776971874344,76.94,77905.34,31.2,-0.0069,0.0,0.97007]
[1776971879379,76.94,77902.71,31.2,-0.00691,0.0,0.97166]
[1776971884417,76.94,77895.14,31.2,-0.00695,0.0,0.97624]
[1776971889452,76.94,77901.96,31.2,-0.00692,0.0,0.97212]
[1776971894487,76.94,77899.2,31.2,-0.00693,0.0,0.97379]
[1776971899522,76.94,77895.55,31.2,-0.00695,0.0,0.976]
[1776971904557,76.94,77885.89,31.2,-0.007,1e-05,0.98187]
[1776971909592,76.94,77887.75,31.2,-0.00699,1e-05,0.98074]
[1776971914627,76.94,77897.22,31.2,-0.00693,0.0,0.97345]
[1776971919662,76.94,77897.32,31.2,-0.00693,0.0,0.97339]
[1776971924696,76.94,77892.35,31.2,-0.00695,0.0,0.9764]
[1776971929732,76.94,77891.77,31.2,-0.00696,0.0,0.97675]
[1776971930742,76.94,77877.79,31.2,-0.00703,1e-05,0.98527]
[1776971935778,76.94,77868.18,31.2,-0.00707,1e-05,0.99116]
[1776971941203,76.94,77859.33,31.2,-0.00712,1e-05,0.99661]
[1776971950883,76.94,77850.92,31.2,-0.00716,1e-05,1.00182]
[1776971955918,76.94,77851.2,31.2,-0.00716,1e-05,1.00164]
[1776971960953,76.94,77851.3,31.2,-0.00716,1e-05,1.00158]
[1776971965988,76.94,77859.11,31.2,-0.00712,1e-05,0.99675]
[1776971971023,76.94,77861.0,31.2,-0.0071,1e-05,0.99402]
[1776971976058,76.94,77853.34,31.2,-0.00714,1e-05,0.99875]
[1776971981093,76.94,77851.53,31.2,-0.00715,1e-05,0.99987]
[1776971986145,76.94,77853.55,31.2,-0.00714,1e-05,0.99862]
[1776971991179,76.94,77862.12,31.2,-0.00709,1e-05,0.99333]
[1776971996214,76.94,77857.08,31.2,-0.00712,1e-05,0.99644]
[1776972001312,76.94,77859.54,31.2,-0.00711,1e-05,0.99492]
[1776972006348,76.94,77852.79,31.2,-0.00714,1e-05,0.99909]
[1776972011561,76.94,77842.8,31.2,-0.00719,1e-05,1.00529]
[1776972017424,76.94,77843.86,31.2,-0.00719,1e-05,1.00463]
[1776972022461,76.94,77847.2,31.2,-0.00717,1e-05,1.00256]
[1776972026488,76.94,77862.94,31.2,-0.00709,1e-05,0.99283]
[1776972031523,76.94,77865.85,31.2,-0.00706,1e-05,0.98949]
[1776972036564,76.94,77866.34,31.2,-0.00706,1e-05,0.98919]
[1776972041599,76.94,77865.0,31.2,-0.00707,1e-05,0.99001]
[1776972046634,76.94,77865.29,31.2,-0.00707,1e-05,0.98983]
[1776972051669,76.94,77869.77,31.2,-0.00704,1e-05,0.98708]
[1776972056707,76.94,77880.66,31.2,-0.00699,1e-05,0.98043]
[1776972061743,76.94,77891.7,31.2,-0.00693,0.0,0.97372]
[1776972066779,76.94,77899.65,31.2,-0.0069,0.0,0.96892]
[1776972071820,76.94,77897.8,31.2,-0.0069,0.0,0.97004]
[1776972076856,76.94,77901.19,31.2,-0.00689,0.0,0.96799]
[1776972081893,76.94,77912.67,31.2,-0.00683,0.0,0.96109]
[1776972086931,76.94,77913.11,31.2,-0.00683,0.0,0.96083]
[1776972091966,76.94,77909.26,31.2,-0.00684,0.0,0.96162]
[1776972097001,76.94,77901.02,31.2,-0.00688,0.0,0.96657]
[1776972102036,76.94,77902.71,31.2,-0.00687,0.0,0.96555]
[1776972107071,76.94,77896.02,31.2,-0.0069,0.0,0.96958]
[1776972112106,76.94,77884.78,31.2,-0.00696,1e-05,0.97638]
[1776972117140,76.94,77878.57,31.2,-0.00699,1e-05,0.98016]
[1776972120162,76.94,77861.62,31.2,-0.00708,1e-05,0.99053]
[1776972122258,76.94,77841.93,31.2,-0.00718,1e-05,1.0027]
[1776972128222,76.94,77852.7,31.2,-0.00712,1e-05,0.99603]
[1776972133256,76.94,77856.89,31.2,-0.0071,1e-05,0.99344]
[1776972138292,76.94,77871.69,31.2,-0.00702,1e-05,0.98436]
[1776972143327,76.94,77868.91,31.2,-0.00704,1e-05,0.98606]
[1776972148365,76.94,77874.64,31.2,-0.00701,1e-05,0.98256]
[1776972153400,76.94,77873.22,31.2,-0.00701,1e-05,0.98188]
[1776972158434,76.94,77875.09,31.2,-0.007,1e-05,0.98074]
[1776972163470,76.94,77878.09,31.2,-0.00698,1e-05,0.97891]
[1776972168505,76.94,77876.82,31.2,-0.00699,1e-05,0.97968]
[1776972173543,76.94,77866.85,31.2,-0.00704,1e-05,0.98577]
[1776972178578,76.94,77854.09,31.2,-0.0071,1e-05,0.99361]
[1776972183613,76.94,77850.62,31.2,-0.00712,1e-05,0.99575]
[1776972188648,76.94,77854.62,31.2,-0.0071,1e-05,0.99328]
[1776972193682,76.94,77854.09,31.2,-0.0071,1e-05,0.99361]
[1776972198718,76.94,77856.15,31.2,-0.00709,1e-05,0.99234]
[1776972203753,76.94,77835.91,31.2,-0.0072,1e-05,1.00487]
[1776972208788,76.94,77818.91,31.2,-0.00728,1e-05,1.01549]
[1776972213823,76.94,77819.51,31.2,-0.00727,1e-05,1.01354]
[1776972218858,76.94,77831.36,31.2,-0.00721,1e-05,1.00613]
[1776972223893,76.94,77842.58,31.2,-0.00715,1e-05,0.99916]
[1776972228928,76.94,77845.48,31.2,-0.00714,1e-05,0.99737]
[1776972233963,76.94,77845.3,31.2,-0.00714,1e-05,0.99748]
[1776972238998,76.94,77847.01,31.2,-0.00713,1e-05,0.99642]
[1776972245041,76.94,77849.17,31.2,-0.00712,1e-05,0.99509]
[1776972248062,76.94,77867.65,31.2,-0.00702,1e-05,0.98373]
[1776972252090,76.94,77882.62,31.2,-0.00695,0.0,0.97462]
[1776972258132,76.94,77867.86,31.2,-0.00702,1e-05,0.98361]
[1776972263166,76.94,77867.16,31.2,-0.00703,1e-05,0.98403]
[1776972269208,76.94,77866.95,31.2,-0.00703,1e-05,0.98416]
[1776972274244,76.94,77867.69,31.2,-0.00701,1e-05,0.98216]
[1776972277265,76.94,77845.74,31.2,-0.00712,1e-05,0.99564]
[1776972282300,76.94,77837.21,31.2,-0.00717,1e-05,1.00092]
[1776972287335,76.94,77835.3,31.2,-0.00718,1e-05,1.00211]
[1776972292371,76.94,77836.63,31.2,-0.00717,1e-05,1.00128]
[1776972297407,76.94,77826.42,31.2,-0.00722,1e-05,1.00764]
[1776972302442,76.94,77832.62,31.2,-0.00719,1e-05,1.00377]
[1776972307477,76.94,77834.45,31.2,-0.00718,1e-05,1.00264]
[1776972312512,76.94,77840.49,31.2,-0.00715,1e-05,0.99889]
[1776972317548,76.94,77849.72,31.2,-0.0071,1e-05,0.99319]
[1776972322582,76.94,77855.83,31.2,-0.00707,1e-05,0.98943]
[1776972327620,76.94,77855.91,31.2,-0.00707,1e-05,0.98938]
[1776972332655,76.94,77857.16,31.2,-0.00706,1e-05,0.98706]
[1776972337691,76.94,77854.24,31.2,-0.00707,1e-05,0.98885]
[1776972342725,76.94,77848.47,31.2,-0.0071,1e-05,0.9924]
[1776972347761,76.94,77846.56,31.2,-0.00711,1e-05,0.99358]
[1776972352796,76.94,77861.26,31.2,-0.00703,1e-05,0.98454]
[1776972357936,76.94,77867.96,31.2,-0.007,1e-05,0.98045]
[1776972361965,76.94,77885.13,31.2,-0.00691,0.0,0.97003]
[1776972366998,76.94,77895.57,31.2,-0.00686,0.0,0.96374]
[1776972372035,76.94,77901.26,31.2,-0.00683,0.0,0.96032]
[1776972377070,76.94,77903.32,31.2,-0.00682,0.0,0.95909]
[1776972380099,76.94,77888.55,31.2,-0.0069,0.0,0.96796]
[1776972385134,76.94,77877.48,31.2,-0.00695,1e-05,0.97466]
[1776972390169,76.94,77884.8,31.2,-0.00692,0.0,0.97023]
[1776972395204,76.94,77883.55,31.2,-0.00691,0.0,0.96945]
[1776972400239,76.94,77880.42,31.2,-0.00693,0.0,0.97134]
[1776972405273,76.94,77889.27,31.2,-0.00688,0.0,0.966]
[1776972410309,76.94,77898.2,31.2,-0.00684,0.0,0.96063]
[1776972415344,76.94,77900.15,31.2,-0.00683,0.0,0.95946]
[1776972420379,76.94,77901.32,31.2,-0.00682,0.0,0.95876]
[1776972425414,76.94,77887.05,31.2,-0.00689,0.0,0.96734]
[1776972428434,76.94,77873.36,31.2,-0.00696,1e-05,0.97562]
[1776972433469,76.94,77888.39,31.2,-0.00689,0.0,0.96653]
[1776972438505,76.94,77888.14,31.2,-0.00689,0.0,0.96668]
[1776972443540,76.94,77902.21,31.2,-0.00682,0.0,0.95823]
[1776972448575,76.94,77896.1,31.2,-0.00685,0.0,0.96189]
[1776972449588,76.94,77881.17,31.2,-0.00692,0.0,0.97089]
[1776972454624,76.94,77870.18,31.2,-0.00697,1e-05,0.97601]
[1776972459659,76.94,77857.4,31.2,-0.00703,1e-05,0.98381]
[1776972464695,76.94,77858.15,31.2,-0.00703,1e-05,0.98335]
[1776972466709,76.94,77841.68,31.2,-0.00711,1e-05,0.99346]
[1776972471744,76.94,77842.38,31.2,-0.00711,1e-05,0.99303]
[1776972476778,76.94,77841.7,31.2,-0.00711,1e-05,0.99345]
[1776972481814,76.94,77848.43,31.2,-0.00708,1e-05,0.98931]
[1776972486849,76.94,77854.72,31.2,-0.00705,1e-05,0.98545]
[1776972489870,76.94,77868.76,31.2,-0.00698,1e-05,0.97688]
[1776972492896,76.94,77884.18,31.2,-0.0069,0.0,0.96754]
[1776972497931,76.94,77887.48,31.2,-0.00688,0.0,0.96555]
[1776972502965,76.94,77889.86,31.2,-0.00687,0.0,0.96411]
[1776972510015,76.94,77890.6,31.2,-0.00687,0.0,0.96367]
[1776972515049,76.94,77893.2,31.2,-0.00684,0.0,0.96058]
[1776972520085,76.94,77905.91,31.2,-0.00678,0.0,0.95298]
[1776972525122,76.94,77899.7,31.2,-0.00681,0.0,0.95669]
[1776972530157,76.94,77898.1,31.2,-0.00682,0.0,0.95765]
[1776972535191,76.94,77896.16,31.2,-0.00683,0.0,0.95881]
[1776972540227,76.94,77890.26,31.2,-0.00686,0.0,0.96235]
[1776972545485,76.94,77895.74,31.2,-0.00683,0.0,0.95906]
[1776972551315,76.94,77900.34,31.2,-0.00681,0.0,0.95631]
[1776972556349,76.94,77896.74,31.2,-0.00683,0.0,0.95846]
[1776972562392,76.94,77901.18,31.2,-0.0068,0.0,0.95581]
[1776972567427,76.94,77903.56,31.2,-0.00679,0.0,0.95439]
[1776972572461,76.94,77901.89,31.2,-0.00679,0.0,0.95386]
[1776972577497,76.94,77905.64,31.2,-0.00677,0.0,0.95163]
[1776972582532,76.94,77905.36,31.2,-0.00677,0.0,0.9518]
[1776972587566,76.94,77901.64,31.2,-0.00679,0.0,0.95401]
[1776972591173,76.94,77903.46,31.2,-0.00678,0.0,0.95293]
[1776972595624,76.94,77890.19,31.2,-0.00685,0.0,0.96086]
[1776972600659,76.94,77883.06,31.2,-0.00688,0.0,0.96515]
[1776972602672,76.94,77868.58,31.2,-0.00695,1e-05,0.9739]
[1776972607708,76.94,77870.4,31.2,-0.00695,1e-05,0.9728]
[1776972612742,76.94,77861.31,31.2,-0.00699,1e-05,0.97832]
[1776972617777,76.94,77864.34,31.2,-0.00698,1e-05,0.97648]
[1776972622813,76.94,77871.15,31.2,-0.00694,1e-05,0.97234]
[1776972625833,76.94,77886.29,31.2,-0.00687,0.0,0.9632]
[1776972630869,76.94,77884.32,31.2,-0.00688,0.0,0.96439]
[1776972635905,76.94,77885.02,31.2,-0.00686,0.0,0.96244]
[1776972640939,76.94,77890.51,31.2,-0.00684,0.0,0.95915]
[1776972645974,76.94,77895.81,31.2,-0.00681,0.0,0.95597]
[1776972646007,76.94,77895.81,31.2,-0.00681,0.0,0.95597]
[1776972652018,76.94,77899.98,31.2,-0.00679,0.0,0.95348]
[1776972657051,76.94,77897.66,31.2,-0.0068,0.0,0.95487]
[1776972662086,76.94,77897.8,31.2,-0.0068,0.0,0.95479]
[1776972667120,76.94,77903.76,31.2,-0.00677,0.0,0.95123]
[1776972672156,76.94,77902.16,31.2,-0.00678,0.0,0.95219]
[1776972678198,76.94,77898.85,31.2,-0.00679,0.0,0.95416]
[1776972680212,76.94,77882.34,31.2,-0.00688,0.0,0.96405]
[1776972685752,76.94,77883.5,31.2,-0.00687,0.0,0.96335]
[1776972687754,76.94,77890.77,31.2,-0.00683,0.0,0.95899]
[1776972688283,76.94,77897.6,31.2,-0.0068,0.0,0.9549]
[1776972694310,76.94,77912.91,31.2,-0.00672,0.0,0.94429]
[1776972699345,76.94,77915.56,31.2,-0.0067,0.0,0.94273]
[1776972704379,76.94,77907.53,31.2,-0.00674,0.0,0.94748]
[1776972709415,76.94,77910.45,31.2,-0.00673,0.0,0.94575]
[1776972714450,76.94,77907.41,31.2,-0.00674,0.0,0.94755]
[1776972717471,76.94,77888.25,31.2,-0.00684,0.0,0.95897]
[1776972722506,76.94,77881.88,31.2,-0.00687,0.0,0.9628]
[1776972724520,76.94,77867.84,31.2,-0.00694,1e-05,0.97127]
[1776972729555,76.94,77869.46,31.2,-0.00693,0.0,0.97029]
[1776972734704,76.94,77877.74,31.2,-0.00689,0.0,0.96529]
[1776972739738,76.94,77874.09,31.2,-0.00691,0.0,0.96749]
[1776972744774,76.94,77865.06,31.2,-0.00695,1e-05,0.97296]
[1776972749809,76.94,77866.18,31.2,-0.00695,1e-05,0.97228]
[1776972753837,76.94,77846.86,31.2,-0.00703,1e-05,0.9825]
[1776972758872,76.94,77846.6,31.2,-0.00703,1e-05,0.98266]
[1776972763908,76.94,77831.43,31.2,-0.00711,1e-05,0.99198]
[1776972768943,76.94,77829.09,31.2,-0.00712,1e-05,0.99342]
[1776972769150,76.94,77829.09,31.2,-0.00712,1e-05,0.99342]
[1776972774985,76.94,77828.17,31.2,-0.00713,1e-05,0.99399]
[1776972780022,76.94,77821.18,31.2,-0.00716,1e-05,0.99832]
[1776972785057,76.94,77813.68,31.2,-0.0072,1e-05,1.00298]
[1776972790091,76.94,77814.17,31.2,-0.0072,1e-05,1.00268]
[1776972795127,76.94,77810.01,31.2,-0.00722,1e-05,1.00527]
[1776972800162,76.94,77801.36,31.2,-0.00727,1e-05,1.01068]
[1776972800187,76.94,77801.36,31.2,-0.00727,1e-05,1.01068]
[1776972806203,76.94,77801.75,31.2,-0.00726,1e-05,1.01043]
[1776972811238,76.94,77798.18,31.2,-0.00727,1e-05,1.01109]
[1776972816274,76.94,77789.93,31.2,-0.00731,1e-05,1.01627]
[1776972821309,76.94,77779.01,31.2,-0.00737,1e-05,1.02317]
[1776972826344,76.94,77765.44,31.2,-0.00744,1e-05,1.03179]
[1776972830371,76.94,77751.05,31.2,-0.00752,1e-05,1.04101]
[1776972835407,76.94,77750.64,31.2,-0.00752,1e-05,1.04127]
[1776972840442,76.94,77741.22,31.2,-0.00757,1e-05,1.04734]
[1776972845477,76.94,77746.54,31.2,-0.00755,1e-05,1.04391]
[1776972850512,76.94,77741.27,31.2,-0.00757,1e-05,1.04731]
[1776972855547,76.94,77741.61,31.2,-0.00757,1e-05,1.04709]
[1776972860581,76.94,77726.91,31.2,-0.00765,1e-05,1.05662]
[1776972865617,76.94,77725.68,31.2,-0.00766,1e-05,1.05742]
[1776972868639,76.94,77710.35,31.2,-0.00774,1e-05,1.06744]
[1776972872667,76.94,77736.65,31.2,-0.00759,1e-05,1.04867]
[1776972877704,76.94,77724.87,31.2,-0.00765,1e-05,1.05631]
[1776972882739,76.94,77728.58,31.2,-0.00763,1e-05,1.0539]
[1776972887774,76.94,77727.09,31.2,-0.00764,1e-05,1.05487]
[1776972892808,76.94,77728.51,31.2,-0.00763,1e-05,1.05395]
[1776972897844,76.94,77732.61,31.2,-0.00761,1e-05,1.05129]
[1776972902880,76.94,77720.98,31.2,-0.00767,1e-05,1.05885]
[1776972906363,76.94,77715.29,31.2,-0.0077,1e-05,1.06256]
[1776972907111,76.94,77715.29,31.2,-0.0077,1e-05,1.06256]
[1776972907114,76.94,77703.21,31.2,-0.00777,1e-05,1.07049]
[1776972911188,76.94,77691.49,31.2,-0.00784,1e-05,1.07823]
[1776972911591,76.94,77686.94,31.2,-0.00786,1e-05,1.08124]
[1776972911945,76.94,77690.97,31.2,-0.00784,1e-05,1.07857]
[1776972912359,76.94,77690.97,31.2,-0.00784,1e-05,1.07857]
[1776972912952,76.94,77688.73,31.2,-0.00785,1e-05,1.08006]
[1776972913899,76.94,77688.73,31.2,-0.00785,1e-05,1.08006]
[1776972913959,76.94,77687.3,31.2,-0.00786,1e-05,1.081]
[1776972914674,76.94,77687.3,31.2,-0.00786,1e-05,1.081]
[1776972914966,76.94,77687.75,31.2,-0.00786,1e-05,1.08071]
[1776972917973,76.94,77695.68,31.2,-0.00781,1e-05,1.07546]
[1776972917987,76.94,77691.75,31.2,-0.00783,1e-05,1.07806]
[1776972920266,76.94,77688.44,31.2,-0.00785,1e-05,1.08025]
[1776972921008,76.94,77688.35,31.2,-0.00785,1e-05,1.08031]
[1776972927050,76.94,77689.81,31.2,-0.00785,1e-05,1.07934]
[1776972931078,76.94,77707.71,31.2,-0.00773,1e-05,1.06589]
[1776972931704,76.94,77707.71,31.2,-0.00773,1e-05,1.06589]
[1776972932085,76.94,77705.73,31.2,-0.00775,1e-05,1.06719]
[1776972935107,76.94,77692.63,31.2,-0.00782,1e-05,1.07582]
[1776972936488,76.94,77690.74,31.2,-0.00783,1e-05,1.07707]
[1776972937186,76.94,77690.74,31.2,-0.00783,1e-05,1.07707]
[1776972938045,76.94,77687.89,31.2,-0.00784,1e-05,1.07895]
[1776972938128,76.94,77684.46,31.2,-0.00786,1e-05,1.08123]
[1776972943169,76.94,77668.15,31.2,-0.00796,1e-05,1.0921]
[1776972948204,76.94,77681.96,31.2,-0.00788,1e-05,1.08289]
[1776972953239,76.94,77701.99,31.2,-0.00777,1e-05,1.06964]
[1776972958280,76.94,77714.82,31.2,-0.0077,1e-05,1.06123]
[1776972959301,76.94,77714.82,31.2,-0.0077,1e-05,1.06123]
[1776972959332,76.94,77717.23,31.2,-0.00768,1e-05,1.05966]
[1776972965334,76.94,77725.92,31.2,-0.00763,1e-05,1.054]
[1776972971464,76.94,77725.75,31.2,-0.00764,1e-05,1.05411]
[1776972972246,76.94,77725.75,31.2,-0.00764,1e-05,1.05411]
[1776972973119,76.94,77724.93,31.2,-0.00764,1e-05,1.05464]
[1776972973156,76.94,77725.78,31.2,-0.00764,1e-05,1.05409]
[1776972974909,76.94,77726.41,31.2,-0.00763,1e-05,1.05368]
[1776972975010,76.94,77725.91,31.2,-0.00763,1e-05,1.054]
[1776972980443,76.94,77732.75,31.2,-0.0076,1e-05,1.04957]
[1776972985476,76.94,77746.4,31.2,-0.00752,1e-05,1.04076]
[1776972990510,76.94,77752.95,31.2,-0.00749,1e-05,1.03656]
[1776972995546,76.94,77756.43,31.2,-0.00746,1e-05,1.03272]
[1776973000580,76.94,77755.64,31.2,-0.00746,1e-05,1.03322]
[1776973005616,76.94,77757.22,31.2,-0.00745,1e-05,1.03222]
[1776973010651,76.94,77758.36,31.2,-0.00745,1e-05,1.03149]
[1776973016174,76.94,77758.83,31.2,-0.00745,1e-05,1.03119]
[1776973021729,76.94,77773.94,31.2,-0.00737,1e-05,1.02159]
[1776973026764,76.94,77752.55,31.2,-0.00748,1e-05,1.0352]
[1776973031799,76.94,77751.06,31.2,-0.00749,1e-05,1.03616]
[1776973036834,76.94,77758.03,31.2,-0.00745,1e-05,1.0317]
[1776973041869,76.94,77774.03,31.2,-0.00737,1e-05,1.02153]
[1776973046904,76.94,77768.38,31.2,-0.00739,1e-05,1.02511]
[1776973051939,76.94,77763.99,31.2,-0.00741,1e-05,1.0263]
[1776973056974,76.94,77767.11,31.2,-0.00739,1e-05,1.02431]
[1776973062009,76.94,77766.34,31.2,-0.00739,1e-05,1.0248]
[1776973067044,76.94,77759.71,31.2,-0.00743,1e-05,1.02902]
[1776973072079,76.94,77761.71,31.2,-0.00742,1e-05,1.02775]
[1776973077113,76.94,77761.58,31.2,-0.00742,1e-05,1.02783]
[1776973082149,76.94,77760.08,31.2,-0.00743,1e-05,1.02878]
[1776973086222,76.94,77734.15,31.2,-0.00757,1e-05,1.04541]
[1776973091230,76.94,77727.82,31.2,-0.0076,1e-05,1.0495]
[1776973095264,76.94,77744.99,31.2,-0.00751,1e-05,1.03843]
[1776973100295,76.94,77745.92,31.2,-0.0075,1e-05,1.03784]
[1776973105330,76.94,77748.11,31.2,-0.00749,1e-05,1.03643]
[1776973110365,76.94,77740.47,31.2,-0.00753,1e-05,1.04134]
[1776973115400,76.94,77740.84,31.2,-0.00752,1e-05,1.03948]
[1776973120435,76.94,77741.54,31.2,-0.00752,1e-05,1.03903]
[1776973125470,76.94,77743.68,31.2,-0.0075,1e-05,1.03766]
[1776973128491,76.94,77760.53,31.2,-0.00741,1e-05,1.02689]
[1776973130507,76.94,77780.22,31.2,-0.00731,1e-05,1.01443]
[1776973135544,76.94,77788.42,31.2,-0.00727,1e-05,1.00928]
[1776973140578,76.94,77796.79,31.2,-0.00722,1e-05,1.00405]
[1776973145613,76.94,77794.76,31.2,-0.00723,1e-05,1.00532]
[1776973150648,76.94,77795.6,31.2,-0.00723,1e-05,1.00479]
[1776973152663,76.94,77780.79,31.2,-0.00731,1e-05,1.01407]
[1776973157698,76.94,77773.71,31.2,-0.00734,1e-05,1.01854]
[1776973162734,76.94,77771.61,31.2,-0.00736,1e-05,1.01987]
[1776973167768,76.94,77764.5,31.2,-0.00739,1e-05,1.02437]
[1776973172803,76.94,77764.08,31.2,-0.00738,1e-05,1.02303]
[1776973177839,76.94,77765.31,31.2,-0.00738,1e-05,1.02226]
[1776973182874,76.94,77767.46,31.2,-0.00737,1e-05,1.02089]
[1776973187908,76.94,77768.18,31.2,-0.00736,1e-05,1.02044]
[1776973195555,76.94,77776.06,31.2,-0.00732,1e-05,1.01546]
[1776973195608,76.94,77776.06,31.2,-0.00732,1e-05,1.01546]
[1776973196319,76.94,77774.52,31.2,-0.00733,1e-05,1.01643]
[1776973196520,76.94,77774.52,31.2,-0.00733,1e-05,1.01643]
[1776973196534,76.94,77736.36,31.2,-0.00753,1e-05,1.04074]
[1776973197308,76.94,77714.79,31.2,-0.00765,1e-05,1.0547]
[1776973199077,76.94,77710.49,31.2,-0.00767,1e-05,1.0575]
[1776973199159,76.94,77714.05,31.2,-0.00765,1e-05,1.05518]
[1776973199905,76.94,77714.05,31.2,-0.00765,1e-05,1.05518]
[1776973200616,76.94,77713.49,31.2,-0.00766,1e-05,1.05554]
[1776973206037,76.94,77717.11,31.2,-0.00764,1e-05,1.05319]
[1776973211072,76.94,77718.11,31.2,-0.00763,1e-05,1.05254]
[1776973216108,76.94,77728.59,31.2,-0.00757,1e-05,1.04575]
[1776973221143,76.94,77721.22,31.2,-0.00761,1e-05,1.05052]
[1776973226177,76.94,77727.49,31.2,-0.00758,1e-05,1.04646]
[1776973231213,76.94,77717.78,31.2,-0.00762,1e-05,1.05112]
[1776973236247,76.94,77716.6,31.2,-0.00763,1e-05,1.05189]
[1776973241285,76.94,77719.98,31.2,-0.00761,1e-05,1.04969]
[1776973246320,76.94,77725.18,31.2,-0.00758,1e-05,1.04633]
[1776973251355,76.94,77729.38,31.2,-0.00756,1e-05,1.04362]
[1776973256389,76.94,77735.16,31.2,-0.00753,1e-05,1.03989]
[1776973261425,76.94,77735.46,31.2,-0.00753,1e-05,1.0397]
[1776973265453,76.94,77754.68,31.2,-0.00742,1e-05,1.0274]
[1776973270488,76.94,77755.35,31.2,-0.00742,1e-05,1.02698]
[1776973275526,76.94,77736.04,31.2,-0.00752,1e-05,1.03933]
[1776973280560,76.94,77724.56,31.2,-0.00758,1e-05,1.04673]
[1776973285595,76.94,77726.12,31.2,-0.00758,1e-05,1.04572]
[1776973290631,76.94,77728.01,31.2,-0.00757,1e-05,1.0445]
[1776973295669,76.94,77723.41,31.2,-0.00758,1e-05,1.04585]
[1776973300709,76.94,77699.21,31.2,-0.00771,1e-05,1.06159]
[1776973301471,76.94,77699.21,31.2,-0.00771,1e-05,1.06159]
[1776973301716,76.94,77695.19,31.2,-0.00773,1e-05,1.06422]
[1776973301939,76.94,77695.19,31.2,-0.00773,1e-05,1.06422]
[1776973303557,76.94,77701.16,31.2,-0.0077,1e-05,1.06031]
[1776973303902,76.94,77701.44,31.2,-0.0077,1e-05,1.06013]
[1776973305621,76.94,77701.88,31.2,-0.0077,1e-05,1.05984]
[1776973310779,76.94,77700.67,31.2,-0.0077,1e-05,1.06063]
[1776973315814,76.94,77702.51,31.2,-0.00769,1e-05,1.05943]
[1776973320849,76.94,77713.07,31.2,-0.00764,1e-05,1.05255]
[1776973325886,76.94,77716.62,31.2,-0.00762,1e-05,1.05024]
[1776973330921,76.94,77690.45,31.2,-0.00776,1e-05,1.06733]
[1776973332126,76.94,77690.45,31.2,-0.00776,1e-05,1.06733]
[1776973332175,76.94,77687.08,31.2,-0.00778,1e-05,1.06955]
[1776973332904,76.94,77687.08,31.2,-0.00778,1e-05,1.06955]
[1776973332935,76.94,77687.2,31.2,-0.00778,1e-05,1.06947]
[1776973337969,76.94,77686.9,31.2,-0.00778,1e-05,1.06967]
[1776973343005,76.94,77691.85,31.2,-0.00775,1e-05,1.06641]
[1776973345806,76.94,77698.98,31.2,-0.00771,1e-05,1.06174]
[1776973346574,76.94,77698.98,31.2,-0.00771,1e-05,1.06174]
[1776973348055,76.94,77698.82,31.2,-0.00771,1e-05,1.06184]
[1776973348143,76.94,77698.18,31.2,-0.00772,1e-05,1.06226]
[1776973349001,76.94,77698.18,31.2,-0.00772,1e-05,1.06226]
[1776973349085,76.94,77699.43,31.2,-0.00771,1e-05,1.06144]
[1776973355089,76.94,77703.18,31.2,-0.00768,1e-05,1.05735]
[1776973359120,76.94,77718.01,31.2,-0.0076,1e-05,1.04771]
[1776973363846,76.94,77727.34,31.2,-0.00755,1e-05,1.04168]
[1776973364156,76.94,77727.52,31.2,-0.00755,1e-05,1.04157]
[1776973365569,76.94,77727.52,31.2,-0.00755,1e-05,1.04157]
[1776973365669,76.94,77728.44,31.2,-0.00754,1e-05,1.04098]
[1776973368190,76.94,77733.94,31.2,-0.00751,1e-05,1.03744]
[1776973368288,76.94,77727.58,31.2,-0.00755,1e-05,1.04153]
[1776973370526,76.94,77725.32,31.2,-0.00756,1e-05,1.04299]
[1776973370620,76.94,77725.52,31.2,-0.00756,1e-05,1.04286]
[1776973374877,76.94,77729.37,31.2,-0.00754,1e-05,1.04038]
[1776973375234,76.94,77728.99,31.2,-0.00754,1e-05,1.04062]
[1776973376577,76.94,77728.99,31.2,-0.00754,1e-05,1.04062]
[1776973376615,76.94,77729.17,31.2,-0.00754,1e-05,1.04051]
[1776973379925,76.94,77731.44,31.2,-0.00752,1e-05,1.03905]
[1776973380774,76.94,77731.44,31.2,-0.00752,1e-05,1.03905]
[1776973380270,76.94,77732.72,31.2,-0.00752,1e-05,1.03822]
[1776973381586,76.94,77732.72,31.2,-0.00752,1e-05,1.03822]
[1776973387319,76.94,77732.12,31.2,-0.00752,1e-05,1.03861]
[1776973390502,76.94,77727.84,31.2,-0.00754,1e-05,1.04136]
[1776973390505,76.94,77725.72,31.2,-0.00756,1e-05,1.04273]
[1776973396382,76.94,77719.07,31.2,-0.00759,1e-05,1.04702]
[1776973401417,76.94,77719.09,31.2,-0.00759,1e-05,1.04701]
[1776973406452,76.94,77717.84,31.2,-0.0076,1e-05,1.04782]
[1776973411486,76.94,77708.77,31.2,-0.00764,1e-05,1.05207]
[1776973416522,76.94,77714.78,31.2,-0.0076,1e-05,1.04817]
[1776973420552,76.94,77693.71,31.2,-0.00772,1e-05,1.0619]
[1776973422333,76.94,77691.97,31.2,-0.00773,1e-05,1.06304]
[1776973422566,76.94,77692.5,31.2,-0.00773,1e-05,1.06269]
[1776973422928,76.94,77692.5,31.2,-0.00773,1e-05,1.06269]
[1776973423573,76.94,77692.58,31.2,-0.00773,1e-05,1.06264]
[1776973428608,76.94,77695.57,31.2,-0.00771,1e-05,1.06068]
[1776973433644,76.94,77699.71,31.2,-0.00769,1e-05,1.05797]
[1776973438680,76.94,77701.34,31.2,-0.00768,1e-05,1.05691]
[1776973443715,76.94,77690.7,31.2,-0.00774,1e-05,1.06387]
[1776973448753,76.94,77703.97,31.2,-0.00766,1e-05,1.0552]
[1776973453788,76.94,77698.94,31.2,-0.00769,1e-05,1.05848]
[1776973458823,76.94,77710.44,31.2,-0.00763,1e-05,1.05099]
[1776973463858,76.94,77709.73,31.2,-0.00763,1e-05,1.05145]
[1776973468893,76.94,77709.14,31.2,-0.00763,1e-05,1.05183]
[1776973473928,76.94,77709.19,31.2,-0.00762,1e-05,1.05016]
[1776973478963,76.94,77700.12,31.2,-0.00767,1e-05,1.05607]
[1776973480985,76.94,77685.79,31.2,-0.00775,1e-05,1.06545]
[1776973483130,76.94,77680.14,31.2,-0.00778,1e-05,1.06916]
[1776973483228,76.94,77677.18,31.2,-0.0078,1e-05,1.07111]
[1776973483946,76.94,77677.18,31.2,-0.0078,1e-05,1.07111]
[1776973484007,76.94,77678.17,31.2,-0.00779,1e-05,1.07046]
[1776973489041,76.94,77676.96,31.2,-0.0078,1e-05,1.07126]
[1776973494076,76.94,77678.94,31.2,-0.00779,1e-05,1.06995]
[1776973499110,76.94,77678.93,31.2,-0.00779,1e-05,1.06996]
[1776973501611,76.94,77675.52,31.2,-0.00781,1e-05,1.07221]
[1776973501833,76.94,77675.52,31.2,-0.00781,1e-05,1.07221]
[1776973501916,76.94,77673.43,31.2,-0.00782,1e-05,1.07359]
[1776973502460,76.94,77673.43,31.2,-0.00782,1e-05,1.07359]
[1776973502561,76.94,77684.51,31.2,-0.00776,1e-05,1.06629]
[1776973504166,76.94,77697.81,31.2,-0.00769,1e-05,1.05757]
[1776973509201,76.94,77706.46,31.2,-0.00764,1e-05,1.05194]
[1776973514235,76.94,77713.18,31.2,-0.0076,1e-05,1.04758]
[1776973519272,76.94,77721.18,31.2,-0.00756,1e-05,1.04241]
[1776973524307,76.94,77722.23,31.2,-0.00755,1e-05,1.04173]
[1776973529341,76.94,77718.96,31.2,-0.00757,1e-05,1.04384]
[1776973534377,76.94,77706.12,31.2,-0.00763,1e-05,1.05052]
[1776973539412,76.94,77707.53,31.2,-0.00762,1e-05,1.04961]
[1776973544449,76.94,77698.69,31.2,-0.00767,1e-05,1.05536]
[1776973549484,76.94,77702.62,31.2,-0.00765,1e-05,1.0528]
[1776973554519,76.94,77712.76,31.2,-0.00759,1e-05,1.04622]
[1776973559555,76.94,77716.06,31.2,-0.00757,1e-05,1.04408]
[1776973564590,76.94,77713.81,31.2,-0.00759,1e-05,1.04554]
[1776973569625,76.94,77717.74,31.2,-0.00756,1e-05,1.043]
[1776973574660,76.94,77718.04,31.2,-0.00756,1e-05,1.04281]
[1776973579697,76.94,77709.92,31.2,-0.00761,1e-05,1.04806]
[1776973584732,76.94,77703.53,31.2,-0.00764,1e-05,1.05221]
[1776973589767,76.94,77714.34,31.2,-0.00758,1e-05,1.0452]
[1776973594802,76.94,77717.8,31.2,-0.00755,1e-05,1.04134]
[1776973599837,76.94,77715.5,31.2,-0.00757,1e-05,1.04282]
[1776973604872,76.94,77730.07,31.2,-0.00749,1e-05,1.03345]
[1776973609907,76.94,77728.37,31.2,-0.0075,1e-05,1.03454]
[1776973612929,76.94,77711.76,31.2,-0.00759,1e-05,1.04524]
[1776973617964,76.94,77712.4,31.2,-0.00758,1e-05,1.04482]
[1776973622999,76.94,77718.83,31.2,-0.00755,1e-05,1.04067]
[1776973628035,76.94,77718.98,31.2,-0.00755,1e-05,1.04057]
[1776973633070,76.94,77721.59,31.2,-0.00753,1e-05,1.03889]
[1776973638105,76.94,77724.81,31.2,-0.00752,1e-05,1.03682]
[1776973643140,76.94,77727.97,31.2,-0.0075,1e-05,1.0348]
[1776973648176,76.94,77728.41,31.2,-0.0075,1e-05,1.03451]
[1776973654218,76.94,77726.34,31.2,-0.0075,1e-05,1.03422]
[1776973659253,76.94,77722.51,31.2,-0.00752,1e-05,1.03668]
[1776973664288,76.94,77721.57,31.2,-0.00752,1e-05,1.03728]
[1776973667316,76.94,77705.38,31.2,-0.00761,1e-05,1.04774]
[1776973672350,76.94,77713.1,31.2,-0.00757,1e-05,1.04274]
[1776973677386,76.94,77715.13,31.2,-0.00756,1e-05,1.04143]
[1776973682421,76.94,77716.02,31.2,-0.00755,1e-05,1.04086]
[1776973687456,76.94,77716.01,31.2,-0.00755,1e-05,1.04086]
[1776973692491,76.94,77714.63,31.2,-0.00756,1e-05,1.04175]
[1776973697526,76.94,77718.63,31.2,-0.00754,1e-05,1.03918]
[1776973702561,76.94,77725.55,31.2,-0.0075,1e-05,1.03473]
[1776973707596,76.94,77728.57,31.2,-0.00748,1e-05,1.03279]
[1776973712630,76.94,77737.44,31.2,-0.00742,1e-05,1.02552]
[1776973717666,76.94,77737.39,31.2,-0.00743,1e-05,1.02555]
[1776973722700,76.94,77737.94,31.2,-0.00742,1e-05,1.0252]
[1776973727736,76.94,77741.73,31.2,-0.0074,1e-05,1.02279]
[1776973731121,76.94,77750.78,31.2,-0.00735,1e-05,1.01705]
[1776973731149,76.94,77760.21,31.2,-0.0073,1e-05,1.0111]
[1776973732044,76.94,77760.21,31.2,-0.0073,1e-05,1.0111]
[1776973732139,76.94,77766.73,31.2,-0.00727,1e-05,1.00701]
[1776973736574,76.94,77768.88,31.2,-0.00726,1e-05,1.00566]
[1776973736803,76.94,77768.92,31.2,-0.00726,1e-05,1.00564]
[1776973741838,76.94,77767.79,31.2,-0.00726,1e-05,1.00635]
[1776973746879,76.94,77788.72,31.2,-0.00716,1e-05,0.9933]
[1776973751914,76.94,77792.35,31.2,-0.00714,1e-05,0.99105]
[1776973756949,76.94,77795.39,31.2,-0.00712,1e-05,0.98918]
[1776973761984,76.94,77791.39,31.2,-0.00714,1e-05,0.99165]
[1776973765007,76.94,77804.69,31.2,-0.00707,1e-05,0.98345]
[1776973769036,76.94,77821.06,31.2,-0.00699,1e-05,0.97343]
[1776973774071,76.94,77816.24,31.2,-0.007,1e-05,0.97482]
[1776973777092,76.94,77803.47,31.2,-0.00707,1e-05,0.98263]
[1776973782128,76.94,77794.43,31.2,-0.00712,1e-05,0.9882]
[1776973787163,76.94,77794.48,31.2,-0.00711,1e-05,0.98817]
[1776973792198,76.94,77803.61,31.2,-0.00707,1e-05,0.98255]
[1776973797233,76.94,77803.8,31.2,-0.00707,1e-05,0.98243]
[1776973801510,76.94,77803.82,31.2,-0.00707,1e-05,0.98242]
[1776973802276,76.94,77797.14,31.2,-0.0071,1e-05,0.98653]
[1776973801968,76.94,77775.24,31.2,-0.00721,1e-05,1.0001]
[1776973803258,76.94,77714.77,31.2,-0.00754,1e-05,1.03841]
[1776973804494,76.94,77714.77,31.2,-0.00754,1e-05,1.03841]
[1776973804847,76.94,77659.14,31.2,-0.00784,1e-05,1.07474]
[1776973805221,76.94,77677.34,31.2,-0.00774,1e-05,1.06274]
[1776973805712,76.94,77695.75,31.2,-0.00764,1e-05,1.05072]
[1776973806784,76.94,77695.75,31.2,-0.00764,1e-05,1.05072]
[1776973808235,76.94,77691.41,31.2,-0.00766,1e-05,1.05354]
[1776973808291,76.94,77698.19,31.2,-0.00763,1e-05,1.04913]
[1776973808375,76.94,77710.61,31.2,-0.00756,1e-05,1.04109]
[1776973809387,76.94,77723.78,31.2,-0.00749,1e-05,1.03263]
[1776973811880,76.94,77742.45,31.2,-0.00739,1e-05,1.02073]
[1776973812713,76.94,77742.45,31.2,-0.00739,1e-05,1.02073]
[1776973812732,76.94,77758.0,31.2,-0.0073,1e-05,1.0109]
[1776973814724,76.94,77752.93,31.2,-0.00733,1e-05,1.0141]
[1776973818286,76.94,77744.83,31.2,-0.00737,1e-05,1.01922]
[1776973819745,76.94,77747.56,31.2,-0.00736,1e-05,1.01749]
[1776973819880,76.94,77747.56,31.2,-0.00736,1e-05,1.01749]
[1776973821349,76.94,77758.03,31.2,-0.0073,1e-05,1.01088]
[1776973823617,76.94,77759.38,31.2,-0.0073,1e-05,1.01003]
[1776973827509,76.94,77750.88,31.2,-0.00734,1e-05,1.01539]
[1776973830280,76.94,77747.88,31.2,-0.00736,1e-05,1.01729]
[1776973834323,76.94,77747.6,31.2,-0.00735,1e-05,1.01586]
[1776973843655,76.94,77756.55,31.2,-0.0073,1e-05,1.01022]
[1776973848690,76.94,77759.87,31.2,-0.00728,1e-05,1.00813]
[1776973851271,76.94,77757.09,31.2,-0.0073,1e-05,1.00988]
[1776973855873,76.94,77740.08,31.2,-0.00739,1e-05,1.02062]
[1776973860908,76.94,77741.3,31.2,-0.00738,1e-05,1.01985]
[1776973865946,76.94,77739.12,31.2,-0.00739,1e-05,1.02123]
[1776973870981,76.94,77741.82,31.2,-0.00738,1e-05,1.01952]
[1776973876019,76.94,77744.93,31.2,-0.00736,1e-05,1.01755]
[1776973880048,76.94,77758.68,31.2,-0.00729,1e-05,1.00888]
[1776973881224,76.94,77740.04,31.2,-0.00739,1e-05,1.02065]
[1776973881953,76.94,77740.04,31.2,-0.00739,1e-05,1.02065]
[1776973882062,76.94,77729.46,31.2,-0.00744,1e-05,1.02738]
[1776973887104,76.94,77730.72,31.2,-0.00744,1e-05,1.02658]
[1776973892139,76.94,77741.44,31.2,-0.00737,1e-05,1.01816]
[1776973897174,76.94,77730.32,31.2,-0.00743,1e-05,1.02522]
[1776973902209,76.94,77739.73,31.2,-0.00738,1e-05,1.01924]
[1776973907244,76.94,77750.91,31.2,-0.00732,1e-05,1.01218]
[1776973911272,76.94,77765.1,31.2,-0.00725,1e-05,1.00327]
[1776973916307,76.94,77775.2,31.2,-0.00719,1e-05,0.99697]
[1776973921342,76.94,77775.65,31.2,-0.00719,1e-05,0.99669]
[1776973925371,76.94,77790.99,31.2,-0.00711,1e-05,0.98719]
[1776973927385,76.94,77807.83,31.2,-0.00702,1e-05,0.97684]
[1776973932420,76.94,77811.04,31.2,-0.00701,1e-05,0.97488]
[1776973937455,76.94,77814.55,31.2,-0.00699,1e-05,0.97274]
[1776973942490,76.94,77811.04,31.2,-0.00701,1e-05,0.97488]
[1776973947525,76.94,77799.84,31.2,-0.00707,1e-05,0.98174]
[1776973952560,76.94,77791.05,31.2,-0.0071,1e-05,0.98558]
[1776973957595,76.94,77796.93,31.2,-0.00707,1e-05,0.98196]
[1776973962630,76.94,77796.99,31.2,-0.00707,1e-05,0.98193]
[1776973967665,76.94,77808.06,31.2,-0.00701,1e-05,0.97515]
[1776973972699,76.94,77808.03,31.2,-0.00701,1e-05,0.97516]
[1776973977735,76.94,77811.03,31.2,-0.007,1e-05,0.97333]
[1776973982770,76.94,77829.3,31.2,-0.00691,1e-05,0.96225]
[1776973987804,76.94,77833.72,31.2,-0.00688,0.0,0.95958]
[1776973992841,76.94,77825.12,31.2,-0.00693,1e-05,0.96477]
[1776973997875,76.94,77832.77,31.2,-0.00689,0.0,0.96015]
[1776974002910,76.94,77825.0,31.2,-0.00693,1e-05,0.96485]
[1776974007229,76.94,77824.94,31.2,-0.00693,1e-05,0.96488]
[1776974012980,76.94,77824.67,31.2,-0.00692,1e-05,0.9635]
[1776974018015,76.94,77822.35,31.2,-0.00693,1e-05,0.96491]
[1776974023049,76.94,77823.25,31.2,-0.00693,1e-05,0.96436]
[1776974028084,76.94,77823.0,31.2,-0.00693,1e-05,0.96451]
[1776974033120,76.94,77822.98,31.2,-0.00693,1e-05,0.96453]
[1776974036141,76.94,77804.87,31.2,-0.00702,1e-05,0.97554]
[1776974040191,76.94,77787.21,31.2,-0.00711,1e-05,0.98638]
[1776974045393,76.94,77778.71,31.2,-0.00715,1e-05,0.99163]
[1776974051257,76.94,77768.24,31.2,-0.00721,1e-05,0.99814]
[1776974051642,76.94,77768.24,31.2,-0.00721,1e-05,0.99814]
[1776974057299,76.94,77753.44,31.2,-0.00728,1e-05,1.0074]
[1776974062334,76.94,77750.27,31.2,-0.0073,1e-05,1.00939]
[1776974066362,76.94,77765.72,31.2,-0.00722,1e-05,0.99971]
[1776974071397,76.94,77770.52,31.2,-0.00718,1e-05,0.99514]
[1776974076432,76.94,77776.11,31.2,-0.00715,1e-05,0.99167]
[1776974081467,76.94,77772.06,31.2,-0.00718,1e-05,0.99418]
[1776974086502,76.94,77771.5,31.2,-0.00718,1e-05,0.99453]
[1776974088516,76.94,77753.96,31.2,-0.00727,1e-05,1.00548]
[1776974089524,76.94,77733.72,31.2,-0.00738,1e-05,1.01824]
[1776974094559,76.94,77738.67,31.2,-0.00735,1e-05,1.0151]
[1776974099594,76.94,77741.89,31.2,-0.00733,1e-05,1.01307]
[1776974102616,76.94,77756.76,31.2,-0.00726,1e-05,1.00372]
[1776974105638,76.94,77733.95,31.2,-0.00738,1e-05,1.01809]
[1776974110673,76.94,77738.51,31.2,-0.00735,1e-05,1.01521]
[1776974114557,76.94,77737.23,31.2,-0.00736,1e-05,1.01601]
[1776974115405,76.94,77737.89,31.2,-0.00735,1e-05,1.0156]
[1776974115425,76.94,77738.64,31.2,-0.00735,1e-05,1.01512]
[1776974116213,76.94,77738.64,31.2,-0.00735,1e-05,1.01512]
[1776974116244,76.94,77753.21,31.2,-0.00727,1e-05,1.00595]
[1776974121754,76.94,77759.69,31.2,-0.00724,1e-05,1.00189]
[1776974126789,76.94,77757.33,31.2,-0.00725,1e-05,1.00337]
[1776974131824,76.94,77755.0,31.2,-0.00725,1e-05,1.00324]
[1776974136858,76.94,77755.88,31.2,-0.00725,1e-05,1.00269]
[1776974141894,76.94,77758.14,31.2,-0.00724,1e-05,1.00127]
[1776974146929,76.94,77760.28,31.2,-0.00723,1e-05,0.99994]
[1776974152971,76.94,77759.45,31.2,-0.00723,1e-05,1.00045]
[1776974153978,76.94,77744.23,31.2,-0.00731,1e-05,1.01]
[1776974159013,76.94,77739.41,31.2,-0.00734,1e-05,1.01304]
[1776974164049,76.94,77740.08,31.2,-0.00733,1e-05,1.01261]
[1776974169084,76.94,77743.18,31.2,-0.00732,1e-05,1.01066]
[1776974174119,76.94,77739.6,31.2,-0.00733,1e-05,1.01292]
[1776974179154,76.94,77742.16,31.2,-0.00732,1e-05,1.0113]
[1776974184551,76.94,77746.84,31.2,-0.0073,1e-05,1.00836]
[1776974188222,76.94,77768.64,31.2,-0.00718,1e-05,0.99473]
[1776974193257,76.94,77757.78,31.2,-0.00723,1e-05,0.99991]
[1776974198292,76.94,77756.46,31.2,-0.00723,1e-05,1.00074]
[1776974203327,76.94,77758.34,31.2,-0.00722,1e-05,0.99956]
[1776974208362,76.94,77767.82,31.2,-0.00718,1e-05,0.99366]
[1776974213397,76.94,77766.83,31.2,-0.00718,1e-05,0.99427]
[1776974218432,76.94,77768.7,31.2,-0.00717,1e-05,0.99311]
[1776974223468,76.94,77769.9,31.2,-0.00716,1e-05,0.99237]
[1776974228503,76.94,77786.11,31.2,-0.00708,1e-05,0.98235]
[1776974233538,76.94,77780.68,31.2,-0.00711,1e-05,0.9857]
[1776974238573,76.94,77782.33,31.2,-0.0071,1e-05,0.98468]
[1776974243608,76.94,77783.27,31.2,-0.0071,1e-05,0.9841]
[1776974248643,76.94,77784.62,31.2,-0.00709,1e-05,0.98327]
[1776974250657,76.94,77769.73,31.2,-0.00717,1e-05,0.99247]
[1776974255692,76.94,77788.05,31.2,-0.00706,1e-05,0.9796]
[1776974260727,76.94,77785.12,31.2,-0.00708,1e-05,0.9814]
[1776974265762,76.94,77786.02,31.2,-0.00707,1e-05,0.98084]
[1776974269790,76.94,77801.19,31.2,-0.00699,1e-05,0.97156]
[1776974274825,76.94,77803.62,31.2,-0.00698,1e-05,0.97008]
[1776974279859,76.94,77804.51,31.2,-0.00698,1e-05,0.96954]
[1776974282881,76.94,77791.22,31.2,-0.00704,1e-05,0.97765]
[1776974287916,76.94,77791.21,31.2,-0.00704,1e-05,0.97766]
[1776974292951,76.94,77789.24,31.2,-0.00705,1e-05,0.97887]
[1776974297986,76.94,77790.91,31.2,-0.00705,1e-05,0.97784]
[1776974299999,76.94,77772.72,31.2,-0.00714,1e-05,0.98905]
[1776974305035,76.94,77770.77,31.2,-0.00715,1e-05,0.99025]
[1776974310070,76.94,77762.69,31.2,-0.00719,1e-05,0.99527]
[1776974315105,76.94,77769.88,31.2,-0.00714,1e-05,0.98923]
[1776974320139,76.94,77773.66,31.2,-0.00712,1e-05,0.98689]
[1776974325175,76.94,77764.38,31.2,-0.00717,1e-05,0.99264]
[1776974330210,76.94,77770.23,31.2,-0.00714,1e-05,0.98901]
[1776974335245,76.94,77773.35,31.2,-0.00712,1e-05,0.98708]
[1776974340280,76.94,77770.2,31.2,-0.00714,1e-05,0.98903]
[1776974345315,76.94,77772.14,31.2,-0.00713,1e-05,0.98783]
[1776974350350,76.94,77760.81,31.2,-0.00719,1e-05,0.99486]
[1776974355385,76.94,77752.32,31.2,-0.00723,1e-05,1.00015]
[1776974360425,76.94,77744.99,31.2,-0.00727,1e-05,1.00474]
[1776974364453,76.94,77764.93,31.2,-0.00717,1e-05,0.9923]
[1776974369488,76.94,77778.08,31.2,-0.0071,1e-05,0.98416]
[1776974373516,76.94,77755.13,31.2,-0.00721,1e-05,0.99681]
[1776974378551,76.94,77763.47,31.2,-0.00716,1e-05,0.99162]
[1776974379558,76.94,77749.77,31.2,-0.00724,1e-05,1.00015]
[1776974381911,76.94,77762.95,31.2,-0.00717,1e-05,0.99195]
[1776974387615,76.94,77747.11,31.2,-0.00725,1e-05,1.00182]
[1776974392649,76.94,77750.45,31.2,-0.00723,1e-05,0.99973]
[1776974397685,76.94,77748.17,31.2,-0.00724,1e-05,1.00115]
[1776974402724,76.94,77742.82,31.2,-0.00727,1e-05,1.0045]
[1776974407758,76.94,77725.81,31.2,-0.00736,1e-05,1.01522]
[1776974413264,76.94,77720.3,31.2,-0.00739,1e-05,1.01871]
[1776974413813,76.94,77697.0,31.2,-0.00752,1e-05,1.03359]
[1776974418856,76.94,77686.79,31.2,-0.00757,1e-05,1.04017]
[1776974423890,76.94,77689.17,31.2,-0.00756,1e-05,1.03864]
[1776974428926,76.94,77689.29,31.2,-0.00756,1e-05,1.03856]
[1776974432959,76.94,77673.47,31.2,-0.00763,1e-05,1.04716]
[1776974437989,76.94,77680.73,31.2,-0.00759,1e-05,1.04246]
[1776974443025,76.94,77680.64,31.2,-0.00759,1e-05,1.04251]
[1776974448059,76.94,77676.08,31.2,-0.00762,1e-05,1.04547]
[1776974453094,76.94,77676.91,31.2,-0.00762,1e-05,1.04493]
[1776974458130,76.94,77676.99,31.2,-0.00761,1e-05,1.04488]
[1776974460460,76.94,77676.92,31.2,-0.00762,1e-05,1.04493]
[1776974461441,76.94,77676.92,31.2,-0.00762,1e-05,1.04493]
[1776974460543,76.94,77677.49,31.2,-0.00761,1e-05,1.04456]
[1776974461793,76.94,77711.79,31.2,-0.00743,1e-05,1.02251]
[1776974467528,76.94,77716.4,31.2,-0.0074,1e-05,1.01958]
[1776974473246,76.94,77716.19,31.2,-0.0074,1e-05,1.01971]
[1776974478281,76.94,77727.17,31.2,-0.00734,1e-05,1.01276]
[1776974483316,76.94,77725.92,31.2,-0.00735,1e-05,1.01355]
[1776974488351,76.94,77736.95,31.2,-0.00729,1e-05,1.0066]
[1776974490365,76.94,77750.76,31.2,-0.00722,1e-05,0.99795]
[1776974494392,76.94,77763.08,31.2,-0.00714,1e-05,0.98871]
[1776974499428,76.94,77764.45,31.2,-0.00714,1e-05,0.98786]
[1776974504464,76.94,77776.46,31.2,-0.00708,1e-05,0.98046]
[1776974509523,76.94,77779.91,31.2,-0.00706,1e-05,0.97834]
[1776974514557,76.94,77783.48,31.2,-0.00704,1e-05,0.97615]
[1776974520600,76.94,77783.23,31.2,-0.00704,1e-05,0.9763]
[1776974525635,76.94,77789.29,31.2,-0.00701,1e-05,0.9726]
[1776974530669,76.94,77788.89,31.2,-0.00701,1e-05,0.97284]
[1776974535704,76.94,77803.22,31.2,-0.00694,1e-05,0.96412]
[1776974540740,76.94,77811.86,31.2,-0.0069,1e-05,0.9589]
[1776974543760,76.94,77825.27,31.2,-0.00683,0.0,0.95084]
[1776974548795,76.94,77831.89,31.2,-0.0068,0.0,0.94688]
[1776974553834,76.94,77838.73,31.2,-0.00675,0.0,0.94128]
[1776974558870,76.94,77838.53,31.2,-0.00675,0.0,0.9414]
[1776974563910,76.94,77859.08,31.2,-0.00665,0.0,0.92926]
[1776974568945,76.94,77860.46,31.2,-0.00665,0.0,0.92845]
[1776974569154,76.94,77860.46,31.2,-0.00665,0.0,0.92845]
[1776974573979,76.94,77845.43,31.2,-0.00672,0.0,0.93731]
[1776974579017,76.94,77818.71,31.2,-0.00685,0.0,0.95324]
[1776974579292,76.94,77818.71,31.2,-0.00685,0.0,0.95324]
[1776974584528,76.94,77819.05,31.2,-0.00685,0.0,0.95303]
[1776974590066,76.94,77830.23,31.2,-0.00679,0.0,0.94634]
[1776974597146,76.94,77828.34,31.2,-0.0068,0.0,0.94747]
[1776974602181,76.94,77818.14,31.2,-0.00685,0.0,0.95358]
[1776974606150,76.94,77804.42,31.2,-0.00692,1e-05,0.96185]
[1776974611361,76.94,77807.47,31.2,-0.00691,1e-05,0.96]
[1776974617287,76.94,77814.21,31.2,-0.00686,0.0,0.9544]
[1776974622322,76.94,77807.98,31.2,-0.00689,1e-05,0.95815]
[1776974627358,76.94,77809.56,31.2,-0.00689,1e-05,0.9572]
[1776974632393,76.94,77819.36,31.2,-0.00684,0.0,0.95131]
[1776974637427,76.94,77820.96,31.2,-0.00683,0.0,0.95035]
[1776974641458,76.94,77851.58,31.2,-0.00668,0.0,0.93216]
[1776974646492,76.94,77852.57,31.2,-0.00667,0.0,0.93158]
[1776974651528,76.94,77850.77,31.2,-0.00668,0.0,0.93264]
[1776974656563,76.94,77849.92,31.2,-0.00669,0.0,0.93314]
[1776974661598,76.94,77853.76,31.2,-0.00667,0.0,0.93088]
[1776974666633,76.94,77854.56,31.2,-0.00666,0.0,0.93041]
[1776974671668,76.94,77863.18,31.2,-0.00661,0.0,0.92384]
[1776974676702,76.94,77864.28,31.2,-0.00661,0.0,0.9232]
[1776974681741,76.94,77866.98,31.2,-0.00659,0.0,0.92162]
[1776974686776,76.94,77865.26,31.2,-0.0066,0.0,0.92263]
[1776974691811,76.94,77872.99,31.2,-0.00656,0.0,0.91812]
[1776974696846,76.94,77873.73,31.2,-0.00656,0.0,0.91769]
[1776974701882,76.94,77885.07,31.2,-0.00651,0.0,0.91111]
[1776974707924,76.94,77882.46,31.2,-0.00652,0.0,0.91262]
[1776974712959,76.94,77879.93,31.2,-0.00653,0.0,0.91409]
[1776974717995,76.94,77880.56,31.2,-0.00653,0.0,0.91372]
[1776974722999,76.94,77883.15,31.2,-0.00652,0.0,0.91222]
[1776974726052,76.94,77899.02,31.2,-0.00644,0.0,0.90308]
[1776974731086,76.94,77898.96,31.2,-0.00643,0.0,0.90164]
[1776974736122,76.94,77897.15,31.2,-0.00644,0.0,0.90267]
[1776974741157,76.94,77892.94,31.2,-0.00646,0.0,0.90509]
[1776974743171,76.94,77877.66,31.2,-0.00653,0.0,0.91391]
[1776974748205,76.94,77873.1,31.2,-0.00655,0.0,0.91656]
[1776974751227,76.94,77858.65,31.2,-0.00662,0.0,0.92499]
[1776974756262,76.94,77870.13,31.2,-0.00657,0.0,0.91829]
[1776974761298,76.94,77873.52,31.2,-0.00655,0.0,0.91631]
[1776974762305,76.94,77886.92,31.2,-0.00649,0.0,0.90856]
[1776974765329,76.94,77900.09,31.2,-0.00643,0.0,0.90099]
[1776974770378,76.94,77902.29,31.2,-0.00642,0.0,0.89973]
[1776974775413,76.94,77901.72,31.2,-0.00642,0.0,0.90006]
[1776974780447,76.94,77887.42,31.2,-0.00649,0.0,0.90827]
[1776974785501,76.94,77885.29,31.2,-0.0065,0.0,0.9095]
[1776974790536,76.94,77879.58,31.2,-0.00652,0.0,0.9128]
[1776974795572,76.94,77882.85,31.2,-0.0065,0.0,0.90942]
[1776974800606,76.94,77883.14,31.2,-0.0065,0.0,0.90925]
[1776974805640,76.94,77878.54,31.2,-0.00652,0.0,0.91191]
[1776974810676,76.94,77868.61,31.2,-0.00657,0.0,0.91767]
[1776974815711,76.94,77879.14,31.2,-0.00651,0.0,0.91156]
[1776974820746,76.94,77880.3,31.2,-0.00651,0.0,0.91089]
[1776974825781,76.94,77883.53,31.2,-0.00649,0.0,0.90903]
[1776974827795,76.94,77898.61,31.2,-0.00642,0.0,0.90036]
[1776974832830,76.94,77898.34,31.2,-0.00642,0.0,0.90051]
[1776974837866,76.94,77895.77,31.2,-0.00644,0.0,0.90199]
[1776974842901,76.94,77898.42,31.2,-0.00642,0.0,0.90047]
[1776974847936,76.94,77900.82,31.2,-0.00641,0.0,0.89909]
[1776974852971,76.94,77900.41,31.2,-0.0064,0.0,0.89785]
[1776974858005,76.94,77898.46,31.2,-0.00641,0.0,0.89897]
[1776974863040,76.94,77902.14,31.2,-0.0064,0.0,0.89686]
[1776974868077,76.94,77902.77,31.2,-0.00639,0.0,0.89651]
[1776974873111,76.94,77901.22,31.2,-0.0064,0.0,0.89739]
[1776974878147,76.94,77894.69,31.2,-0.00643,0.0,0.90113]
[1776974883184,76.94,77900.55,31.2,-0.0064,0.0,0.89777]
[1776974888218,76.94,77902.38,31.2,-0.00639,0.0,0.89673]
[1776974893253,76.94,77901.76,31.2,-0.0064,0.0,0.89708]
[1776974898288,76.94,77901.48,31.2,-0.0064,0.0,0.89724]
[1776974903323,76.94,77893.99,31.2,-0.00643,0.0,0.90153]
[1776974908359,76.94,77878.05,31.2,-0.00651,0.0,0.9107]
[1776974913394,76.94,77878.74,31.2,-0.0065,0.0,0.90881]
[1776974918429,76.94,77879.88,31.2,-0.00649,0.0,0.90816]
[1776974923464,76.94,77883.08,31.2,-0.00648,0.0,0.90631]
[1776974928499,76.94,77892.73,31.2,-0.00643,0.0,0.90077]
[1776974933540,76.94,77888.07,31.2,-0.00645,0.0,0.90344]
[1776974936561,76.94,77902.0,31.2,-0.00639,0.0,0.89547]
[1776974941605,76.94,77906.79,31.2,-0.00636,0.0,0.89274]
[1776974946640,76.94,77906.22,31.2,-0.00637,0.0,0.89307]
[1776974951674,76.94,77909.52,31.2,-0.00635,0.0,0.89119]
[1776974953689,76.94,77924.39,31.2,-0.00628,0.0,0.88278]
[1776974958724,76.94,77923.36,31.2,-0.00629,0.0,0.88336]
[1776974963759,76.94,77921.38,31.2,-0.0063,0.0,0.88448]
[1776974968794,76.94,77923.98,31.2,-0.00628,0.0,0.88302]
[1776974973829,76.94,77927.21,31.2,-0.00626,0.0,0.87974]
[1776974978864,76.94,77926.96,31.2,-0.00626,0.0,0.87988]
[1776974984906,76.94,77927.39,31.2,-0.00626,0.0,0.87964]
[1776974989943,76.94,77918.98,31.2,-0.0063,0.0,0.88437]
[1776974994977,76.94,77918.93,31.2,-0.0063,0.0,0.8844]
[1776975000022,76.94,77918.81,31.2,-0.0063,0.0,0.88447]
[1776975005052,76.94,77926.1,31.2,-0.00626,0.0,0.88037]
[1776975009320,76.94,77902.26,31.2,-0.00637,0.0,0.89385]
[1776975010088,76.94,77880.1,31.2,-0.00648,0.0,0.90654]
[1776975015123,76.94,77875.93,31.2,-0.0065,0.0,0.90895]
[1776975020158,76.94,77875.15,31.2,-0.0065,0.0,0.9094]
[1776975025193,76.94,77871.45,31.2,-0.00652,0.0,0.91154]
[1776975030228,76.94,77869.97,31.2,-0.00653,0.0,0.91239]
[1776975035263,76.94,77869.15,31.2,-0.00652,0.0,0.91138]
[1776975040298,76.94,77869.14,31.2,-0.00652,0.0,0.91138]
[1776975045332,76.94,77876.97,31.2,-0.00648,0.0,0.90686]
[1776975048354,76.94,77890.83,31.2,-0.00642,0.0,0.8989]
[1776975053389,76.94,77887.37,31.2,-0.00643,0.0,0.90088]
[1776975058424,76.94,77888.51,31.2,-0.00643,0.0,0.90023]
[1776975063464,76.94,77889.84,31.2,-0.00642,0.0,0.89947]
[1776975068500,76.94,77889.49,31.2,-0.00642,0.0,0.89967]
[1776975073534,76.94,77904.22,31.2,-0.00636,0.0,0.89126]
[1776975078569,76.94,77909.29,31.2,-0.00633,0.0,0.88839]
[1776975083605,76.94,77906.71,31.2,-0.00634,0.0,0.88985]
[1776975088640,76.94,77902.49,31.2,-0.00636,0.0,0.89225]
[1776975093675,76.94,77902.56,31.2,-0.00635,0.0,0.89074]
[1776975098710,76.94,77901.81,31.2,-0.00636,0.0,0.89116]
[1776975103746,76.94,77900.2,31.2,-0.00636,0.0,0.89208]
[1776975105759,76.94,77885.64,31.2,-0.00643,0.0,0.90039]
[1776975110793,76.94,77875.93,31.2,-0.00648,0.0,0.90597]
[1776975115828,76.94,77872.91,31.2,-0.00649,0.0,0.90771]
[1776975120867,76.94,77871.3,31.2,-0.0065,0.0,0.90864]
[1776975125902,76.94,77870.91,31.2,-0.0065,0.0,0.90887]
[1776975130937,76.94,77870.04,31.2,-0.00651,0.0,0.90937]
[1776975135972,76.94,77869.25,31.2,-0.00651,0.0,0.90983]
[1776975141007,76.94,77867.12,31.2,-0.00652,0.0,0.91106]
[1776975146042,76.94,77866.73,31.2,-0.00652,0.0,0.91128]
[1776975151077,76.94,77865.22,31.2,-0.00652,0.0,0.91066]
[1776975156114,76.94,77864.88,31.2,-0.00652,0.0,0.91086]
[1776975161149,76.94,77858.07,31.2,-0.00655,0.0,0.91481]
[1776975166183,76.94,77853.53,31.2,-0.00658,0.0,0.91745]
[1776975171219,76.94,77852.43,31.2,-0.00658,0.0,0.91809]
[1776975176254,76.94,77850.03,31.2,-0.00659,0.0,0.91949]
[1776975182302,76.94,77849.61,31.2,-0.00659,0.0,0.91974]
[1776975187333,76.94,77858.4,31.2,-0.00655,0.0,0.91462]
[1776975192368,76.94,77858.87,31.2,-0.00655,0.0,0.91435]
[1776975197402,76.94,77859.37,31.2,-0.00655,0.0,0.91406]
[1776975202437,76.94,77861.22,31.2,-0.00654,0.0,0.91298]
[1776975207473,76.94,77850.72,31.2,-0.00659,0.0,0.91909]
[1776975212508,76.94,77841.39,31.2,-0.00662,0.0,0.92304]
[1776975217543,76.94,77842.26,31.2,-0.00662,0.0,0.92253]
[1776975222578,76.94,77841.7,31.2,-0.00662,0.0,0.92286]
[1776975227613,76.94,77851.36,31.2,-0.00658,0.0,0.91722]
[1776975232648,76.94,77853.65,31.2,-0.00656,0.0,0.91588]
[1776975237683,76.94,77854.51,31.2,-0.00656,0.0,0.91538]
[1776975242718,76.94,77855.2,31.2,-0.00656,0.0,0.91498]
[1776975247754,76.94,77857.77,31.2,-0.00654,0.0,0.91349]
[1776975252789,76.94,77856.67,31.2,-0.00655,0.0,0.91413]
[1776975257825,76.94,77854.84,31.2,-0.00656,0.0,0.91519]
[1776975262860,76.94,77854.58,31.2,-0.00656,0.0,0.91534]
[1776975267894,76.94,77853.64,31.2,-0.00656,0.0,0.91589]
[1776975269909,76.94,77831.34,31.2,-0.00667,0.0,0.92894]
[1776975274944,76.94,77829.54,31.2,-0.00667,0.0,0.92848]
[1776975279979,76.94,77830.25,31.2,-0.00667,0.0,0.92807]
[1776975281995,76.94,77815.82,31.2,-0.00674,0.0,0.93659]
[1776975287029,76.94,77825.89,31.2,-0.00669,0.0,0.93063]
[1776975292074,76.94,77823.04,31.2,-0.0067,0.0,0.93232]
[1776975297110,76.94,77824.47,31.2,-0.0067,0.0,0.93147]
[1776975302147,76.94,77832.75,31.2,-0.00665,0.0,0.9266]
[1776975307182,76.94,77826.71,31.2,-0.00668,0.0,0.93015]
[1776975309204,76.94,77826.67,31.2,-0.00668,0.0,0.93017]
[1776975315502,76.94,77830.72,31.2,-0.00666,0.0,0.92779]
[1776975321282,76.94,77847.65,31.2,-0.00658,0.0,0.91787]
[1776975324359,76.94,77852.34,31.2,-0.00656,0.0,0.91514]
[1776975330345,76.94,77848.29,31.2,-0.00658,0.0,0.9175]
[1776975335379,76.94,77847.51,31.2,-0.00657,0.0,0.91645]
[1776975340414,76.94,77847.3,31.2,-0.00657,0.0,0.91658]
[1776975346457,76.94,77846.42,31.2,-0.00658,0.0,0.91709]
[1776975351492,76.94,77846.04,31.2,-0.00658,0.0,0.91731]
[1776975356526,76.94,77836.72,31.2,-0.00662,0.0,0.92276]
[1776975360583,76.94,77808.95,31.2,-0.00676,0.0,0.93914]
[1776975362775,76.94,77793.79,31.2,-0.00684,0.0,0.94819]
[1776975363984,76.94,77778.53,31.2,-0.00691,1e-05,0.95738]
[1776975364637,76.94,77778.53,31.2,-0.00691,1e-05,0.95738]
[1776975364923,76.94,77734.65,31.2,-0.00714,1e-05,0.98421]
[1776975365105,76.94,77734.65,31.2,-0.00714,1e-05,0.98421]
[1776975370692,76.94,77726.95,31.2,-0.00718,1e-05,0.98899]
[1776975375727,76.94,77734.96,31.2,-0.00714,1e-05,0.98402]
[1776975380762,76.94,77727.71,31.2,-0.00717,1e-05,0.98851]
[1776975385797,76.94,77729.05,31.2,-0.00717,1e-05,0.98768]
[1776975390832,76.94,77729.81,31.2,-0.00716,1e-05,0.98721]
[1776975395867,76.94,77722.1,31.2,-0.00719,1e-05,0.99041]
[1776975400904,76.94,77710.34,31.2,-0.00725,1e-05,0.99775]
[1776975405938,76.94,77718.51,31.2,-0.00721,1e-05,0.99265]
[1776975408686,76.94,77718.67,31.2,-0.00721,1e-05,0.99255]
[1776975409404,76.94,77722.45,31.2,-0.00719,1e-05,0.9902]
[1776975415007,76.94,77719.95,31.2,-0.0072,1e-05,0.99175]
[1776975420037,76.94,77721.85,31.2,-0.00719,1e-05,0.99057]
[1776975425072,76.94,77725.06,31.2,-0.00718,1e-05,0.98857]
[1776975431115,76.94,77725.2,31.2,-0.00718,1e-05,0.98849]
[1776975436149,76.94,77726.5,31.2,-0.00717,1e-05,0.98768]
[1776975441183,76.94,77731.84,31.2,-0.00714,1e-05,0.98437]
[1776975446219,76.94,77733.93,31.2,-0.00713,1e-05,0.98308]
[1776975451254,76.94,77734.16,31.2,-0.00712,1e-05,0.98136]
[1776975456289,76.94,77739.38,31.2,-0.00709,1e-05,0.97814]
[1776975461324,76.94,77748.13,31.2,-0.00705,1e-05,0.97276]
[1776975466359,76.94,77746.8,31.2,-0.00705,1e-05,0.97358]
[1776975470388,76.94,77759.87,31.2,-0.00699,1e-05,0.96559]
[1776975472402,76.94,77772.77,31.2,-0.00692,1e-05,0.95776]
[1776975477437,76.94,77774.68,31.2,-0.00691,1e-05,0.95661]
[1776975482472,76.94,77777.26,31.2,-0.0069,1e-05,0.95505]
[1776975487511,76.94,77786.43,31.2,-0.00685,1e-05,0.94953]
[1776975492546,76.94,77786.55,31.2,-0.00685,1e-05,0.94946]
[1776975497586,76.94,77790.75,31.2,-0.00683,0.0,0.94694]
[1776975502620,76.94,77790.69,31.2,-0.00683,0.0,0.94697]
[1776975507656,76.94,77790.61,31.2,-0.00683,0.0,0.94702]
[1776975512694,76.94,77791.33,31.2,-0.00682,0.0,0.94505]
[1776975517729,76.94,77791.56,31.2,-0.00682,0.0,0.94492]
[1776975522763,76.94,77797.23,31.2,-0.00679,0.0,0.94153]
[1776975527799,76.94,77793.38,31.2,-0.00681,0.0,0.94383]
[1776975532835,76.94,77790.54,31.2,-0.00682,0.0,0.94553]
[1776975537870,76.94,77793.17,31.2,-0.00681,0.0,0.94395]
[1776975542905,76.94,77794.51,31.2,-0.0068,0.0,0.94315]
[1776975547940,76.94,77802.44,31.2,-0.00676,0.0,0.93843]
[1776975552974,76.94,77811.45,31.2,-0.00672,0.0,0.93308]
[1776975558011,76.94,77809.46,31.2,-0.00673,0.0,0.93426]
[1776975563047,76.94,77815.92,31.2,-0.00669,0.0,0.93044]
[1776975568082,76.94,77818.66,31.2,-0.00668,0.0,0.92883]
[1776975573117,76.94,77814.54,31.2,-0.00669,0.0,0.92974]
[1776975578152,76.94,77815.84,31.2,-0.00668,0.0,0.92897]
[1776975583187,76.94,77819.89,31.2,-0.00666,0.0,0.92658]
[1776975588222,76.94,77828.98,31.2,-0.00662,0.0,0.92125]
[1776975591244,76.94,77811.1,31.2,-0.00671,0.0,0.93177]
[1776975596279,76.94,77810.73,31.2,-0.00671,0.0,0.93199]
[1776975601314,76.94,77809.77,31.2,-0.00671,0.0,0.93255]
[1776975606349,76.94,77809.53,31.2,-0.00672,0.0,0.9327]
[1776975611384,76.94,77810.79,31.2,-0.00671,0.0,0.93195]
[1776975616422,76.94,77820.11,31.2,-0.00666,0.0,0.92645]
[1776975621457,76.94,77811.53,31.2,-0.00671,0.0,0.93151]
[1776975626492,76.94,77811.2,31.2,-0.00671,0.0,0.93171]
[1776975631527,76.94,77811.1,31.2,-0.0067,0.0,0.93025]
[1776975636562,76.94,77812.5,31.2,-0.00669,0.0,0.92942]
[1776975641599,76.94,77812.11,31.2,-0.00669,0.0,0.92965]
[1776975644623,76.94,77795.14,31.2,-0.00678,0.0,0.93971]
[1776975649658,76.94,77797.59,31.2,-0.00676,0.0,0.93825]
[1776975654694,76.94,77795.84,31.2,-0.00677,0.0,0.93929]
[1776975659728,76.94,77796.67,31.2,-0.00677,0.0,0.9388]
[1776975664771,76.94,77806.53,31.2,-0.00672,0.0,0.93295]
[1776975669806,76.94,77805.33,31.2,-0.00673,0.0,0.93366]
[1776975674841,76.94,77810.94,31.2,-0.0067,0.0,0.93034]
[1776975679876,76.94,77810.85,31.2,-0.0067,0.0,0.93039]
[1776975684915,76.94,77803.08,31.2,-0.00674,0.0,0.93499]
[1776975689950,76.94,77804.12,31.2,-0.00673,0.0,0.93438]
[1776975694985,76.94,77802.74,31.2,-0.00673,0.0,0.93367]
[1776975700024,76.94,77795.55,31.2,-0.00676,0.0,0.93794]
[1776975707073,76.94,77793.21,31.2,-0.00677,0.0,0.93933]
[1776975712108,76.94,77794.32,31.2,-0.00677,0.0,0.93867]
[1776975717143,76.94,77784.75,31.2,-0.00682,0.0,0.94438]
[1776975721171,76.94,77771.84,31.2,-0.00688,1e-05,0.95213]
[1776975726207,76.94,77773.09,31.2,-0.00688,1e-05,0.95137]
[1776975731242,76.94,77772.9,31.2,-0.00688,1e-05,0.95149]
[1776975738291,76.94,77772.96,31.2,-0.00688,1e-05,0.95145]
[1776975743327,76.94,77769.5,31.2,-0.00689,1e-05,0.95354]
[1776975748362,76.94,77768.91,31.2,-0.0069,1e-05,0.95389]
[1776975753397,76.94,77769.18,31.2,-0.00688,1e-05,0.95218]
[1776975758433,76.94,77761.82,31.2,-0.00692,1e-05,0.95663]
[1776975763468,76.94,77762.18,31.2,-0.00692,1e-05,0.95641]
[1776975768503,76.94,77761.61,31.2,-0.00692,1e-05,0.95675]
[1776975773538,76.94,77748.83,31.2,-0.00699,1e-05,0.96451]
[1776975778572,76.94,77747.8,31.2,-0.00699,1e-05,0.96514]
[1776975783611,76.94,77761.73,31.2,-0.00692,1e-05,0.95668]
[1776975788646,76.94,77761.51,31.2,-0.00692,1e-05,0.95681]
[1776975791667,76.94,77747.06,31.2,-0.007,1e-05,0.96559]
[1776975796702,76.94,77739.68,31.2,-0.00703,1e-05,0.9701]
[1776975801736,76.94,77746.34,31.2,-0.007,1e-05,0.96603]
[1776975806772,76.94,77747.54,31.2,-0.00699,1e-05,0.9653]
[1776975811806,76.94,77745.84,31.2,-0.00699,1e-05,0.96477]
[1776975816842,76.94,77747.04,31.2,-0.00699,1e-05,0.96404]
[1776975821877,76.94,77752.99,31.2,-0.00696,1e-05,0.96042]
[1776975826912,76.94,77755.89,31.2,-0.00694,1e-05,0.95866]
[1776975831947,76.94,77758.38,31.2,-0.00693,1e-05,0.95715]
[1776975836982,76.94,77757.23,31.2,-0.00693,1e-05,0.95785]
[1776975842017,76.94,77763.48,31.2,-0.0069,1e-05,0.95407]
[1776975847052,76.94,77763.42,31.2,-0.0069,1e-05,0.95411]
[1776975852096,76.94,77756.92,31.2,-0.00694,1e-05,0.95804]
[1776975857141,76.94,77757.93,31.2,-0.00693,1e-05,0.95743]
[1776975862170,76.94,77774.34,31.2,-0.00685,1e-05,0.94753]
[1776975864184,76.94,77789.31,31.2,-0.00677,0.0,0.93859]
[1776975869219,76.94,77789.59,31.2,-0.00677,0.0,0.93842]
[1776975874254,76.94,77790.03,31.2,-0.00676,0.0,0.93663]
[1776975879289,76.94,77789.48,31.2,-0.00676,0.0,0.93695]
[1776975884324,76.94,77791.7,31.2,-0.00675,0.0,0.93563]
[1776975889362,76.94,77791.53,31.2,-0.00675,0.0,0.93573]
[1776975894397,76.94,77791.32,31.2,-0.00675,0.0,0.93586]
[1776975899432,76.94,77791.11,31.2,-0.00675,0.0,0.93598]
[1776975904477,76.94,77792.8,31.2,-0.00674,0.0,0.93498]
[1776975910519,76.94,77792.68,31.2,-0.00675,0.0,0.93505]
[1776975915554,76.94,77792.85,31.2,-0.00674,0.0,0.93495]
[1776975920589,76.94,77793.93,31.2,-0.00674,0.0,0.93431]
[1776975925624,76.94,77793.06,31.2,-0.00674,0.0,0.93483]
[1776975930659,76.94,77777.09,31.2,-0.00682,0.0,0.94434]
[1776975935694,76.94,77776.03,31.2,-0.00682,0.0,0.94344]
[1776975940729,76.94,77774.31,31.2,-0.00683,0.0,0.94447]
[1776975945764,76.94,77769.21,31.2,-0.00685,1e-05,0.94753]
[1776975950799,76.94,77765.45,31.2,-0.00687,1e-05,0.94979]
[1776975955834,76.94,77771.39,31.2,-0.00684,1e-05,0.94622]
[1776975960869,76.94,77775.83,31.2,-0.00682,0.0,0.94356]
[1776975965904,76.94,77783.42,31.2,-0.00678,0.0,0.93903]
[1776975970939,76.94,77783.22,31.2,-0.00678,0.0,0.93915]
[1776975975973,76.94,77785.68,31.2,-0.00677,0.0,0.93768]
[1776975981009,76.94,77785.27,31.2,-0.00677,0.0,0.93792]
[1776975986044,76.94,77773.84,31.2,-0.00683,1e-05,0.94475]
[1776975991079,76.94,77776.69,31.2,-0.0068,0.0,0.94151]
[1776975996114,76.94,77776.07,31.2,-0.00681,0.0,0.94188]
[1776976001148,76.94,77779.72,31.2,-0.00679,0.0,0.9397]
[1776976002047,76.94,77779.72,31.2,-0.00679,0.0,0.9397]
[1776976007190,76.94,77780.93,31.2,-0.00678,0.0,0.93898]
[1776976011520,76.94,77780.99,31.2,-0.00678,0.0,0.93894]
[1776976017260,76.94,77784.12,31.2,-0.00677,0.0,0.93708]
[1776976022296,76.94,77785.97,31.2,-0.00676,0.0,0.93598]
[1776976027330,76.94,77784.1,31.2,-0.00677,0.0,0.93709]
[1776976032366,76.94,77774.54,31.2,-0.00681,0.0,0.94279]
[1776976034326,76.94,77774.24,31.2,-0.00682,0.0,0.94297]
[1776976040422,76.94,77777.52,31.2,-0.0068,0.0,0.94101]
[1776976045457,76.94,77777.74,31.2,-0.0068,0.0,0.94088]
[1776976047470,76.94,77790.82,31.2,-0.00673,0.0,0.9331]
[1776976052506,76.94,77792.4,31.2,-0.00671,0.0,0.93064]
[1776976057543,76.94,77790.85,31.2,-0.00672,0.0,0.93155]
[1776976062578,76.94,77790.48,31.2,-0.00672,0.0,0.93177]
[1776976067613,76.94,77778.53,31.2,-0.00678,0.0,0.93887]
[1776976072648,76.94,77780.36,31.2,-0.00677,0.0,0.93778]
[1776976077683,76.94,77779.83,31.2,-0.00678,0.0,0.9381]
[1776976082718,76.94,77779.89,31.2,-0.00678,0.0,0.93806]
[1776976087753,76.94,77776.98,31.2,-0.00679,0.0,0.9398]
[1776976092789,76.94,77767.77,31.2,-0.00684,1e-05,0.9453]
[1776976094820,76.94,77749.94,31.2,-0.00693,1e-05,0.95604]
[1776976099860,76.94,77746.94,31.2,-0.00694,1e-05,0.95786]
[1776976104897,76.94,77759.68,31.2,-0.00688,1e-05,0.95016]
[1776976109934,76.94,77759.21,31.2,-0.00688,1e-05,0.95045]
[1776976114968,76.94,77755.62,31.2,-0.00689,1e-05,0.95106]
[1776976120011,76.94,77754.22,31.2,-0.00689,1e-05,0.95191]
[1776976125039,76.94,77752.03,31.2,-0.00691,1e-05,0.95323]
[1776976130074,76.94,77751.8,31.2,-0.00691,1e-05,0.95337]
[1776976135109,76.94,77752.84,31.2,-0.0069,1e-05,0.95274]
[1776976140147,76.94,77752.85,31.2,-0.0069,1e-05,0.95273]
[1776976145181,76.94,77752.42,31.2,-0.0069,1e-05,0.95299]
[1776976150217,76.94,77751.83,31.2,-0.00691,1e-05,0.95335]
[1776976155256,76.94,77752.82,31.2,-0.0069,1e-05,0.95275]
[1776976160290,76.94,77752.71,31.2,-0.0069,1e-05,0.95282]
[1776976165326,76.94,77751.94,31.2,-0.00691,1e-05,0.95328]
[1776976170361,76.94,77753.48,31.2,-0.0069,1e-05,0.95235]
[1776976175397,76.94,77756.87,31.2,-0.00687,1e-05,0.94876]
[1776976180432,76.94,77756.07,31.2,-0.00687,1e-05,0.94924]
[1776976185467,76.94,77772.29,31.2,-0.00679,0.0,0.93952]
[1776976190502,76.94,77766.33,31.2,-0.00682,1e-05,0.94308]
[1776976195537,76.94,77765.7,31.2,-0.00683,1e-05,0.94346]
[1776976200572,76.94,77766.63,31.2,-0.00682,1e-05,0.9429]
[1776976205607,76.94,77766.83,31.2,-0.00682,0.0,0.94278]
[1776976210641,76.94,77766.85,31.2,-0.00682,0.0,0.94277]
[1776976215679,76.94,77774.65,31.2,-0.00678,0.0,0.93811]
[1776976220714,76.94,77777.05,31.2,-0.00677,0.0,0.93668]
[1776976224742,76.94,77751.97,31.2,-0.00689,1e-05,0.95171]
[1776976229781,76.94,77752.36,31.2,-0.00689,1e-05,0.95148]
[1776976234816,76.94,77755.27,31.2,-0.00687,1e-05,0.94817]
[1776976239851,76.94,77750.34,31.2,-0.00689,1e-05,0.95114]
[1776976244890,76.94,77751.18,31.2,-0.00689,1e-05,0.95064]
[1776976249925,76.94,77749.17,31.2,-0.0069,1e-05,0.95185]
[1776976254961,76.94,77752.39,31.2,-0.00688,1e-05,0.94991]
[1776976259996,76.94,77756.4,31.2,-0.00686,1e-05,0.94749]
[1776976265031,76.94,77759.6,31.2,-0.00685,1e-05,0.94557]
[1776976271073,76.94,77759.6,31.2,-0.00685,1e-05,0.94557]
[1776976276110,76.94,77779.21,31.2,-0.00675,0.0,0.93387]
[1776976281177,76.94,77779.17,31.2,-0.00675,0.0,0.93389]
[1776976286212,76.94,77778.21,31.2,-0.00675,0.0,0.93446]
[1776976291247,76.94,77774.82,31.2,-0.00676,0.0,0.93494]
[1776976296282,76.94,77775.23,31.2,-0.00676,0.0,0.9347]
[1776976301319,76.94,77782.57,31.2,-0.00672,0.0,0.93035]
[1776976307361,76.94,77782.79,31.2,-0.00672,0.0,0.93022]
[1776976312480,76.94,77781.75,31.2,-0.00672,0.0,0.93083]
[1776976319446,76.94,77781.94,31.2,-0.00672,0.0,0.93072]
[1776976324480,76.94,77781.91,31.2,-0.00672,0.0,0.93074]
[1776976326495,76.94,77798.04,31.2,-0.00664,0.0,0.92123]
[1776976331530,76.94,77804.99,31.2,-0.00661,0.0,0.91715]
[1776976336565,76.94,77820.86,31.2,-0.00653,0.0,0.90791]
[1776976341701,76.94,77821.56,31.2,-0.00653,0.0,0.90751]
[1776976347642,76.94,77828.37,31.2,-0.0065,0.0,0.90357]
[1776976352677,76.94,77833.07,31.2,-0.00646,0.0,0.89936]
[1776976357712,76.94,77842.41,31.2,-0.00642,0.0,0.894]
[1776976362747,76.94,77846.74,31.2,-0.0064,0.0,0.89153]
[1776976367782,76.94,77844.57,31.2,-0.00641,0.0,0.89277]
[1776976372818,76.94,77839.79,31.2,-0.00643,0.0,0.8955]
[1776976379866,76.94,77839.65,31.2,-0.00643,0.0,0.89558]
[1776976384901,76.94,77840.05,31.2,-0.00643,0.0,0.89536]
[1776976389936,76.94,77841.81,31.2,-0.00642,0.0,0.89435]
[1776976393964,76.94,77859.67,31.2,-0.00634,0.0,0.88417]
[1776976396985,76.94,77873.0,31.2,-0.00628,0.0,0.87664]
[1776976400007,76.94,77890.89,31.2,-0.00619,0.0,0.86662]
[1776976405042,76.94,77889.11,31.2,-0.0062,0.0,0.86761]
[1776976410077,76.94,77888.75,31.2,-0.0062,0.0,0.86781]
[1776976415113,76.94,77889.01,31.2,-0.00619,0.0,0.86621]
[1776976418133,76.94,77906.1,31.2,-0.00611,0.0,0.85673]
[1776976423168,76.94,77901.19,31.2,-0.00614,0.0,0.85945]
[1776976428203,76.94,77902.71,31.2,-0.00613,0.0,0.85861]
[1776976433237,76.94,77912.19,31.2,-0.00609,0.0,0.85338]
[1776976438275,76.94,77910.91,31.2,-0.00609,0.0,0.85408]
[1776976443310,76.94,77909.97,31.2,-0.0061,0.0,0.8546]
[1776976448344,76.94,77909.0,31.2,-0.0061,0.0,0.85513]
[1776976453380,76.94,77910.17,31.2,-0.0061,0.0,0.85449]
[1776976458415,76.94,77906.66,31.2,-0.00611,0.0,0.85643]
[1776976463450,76.94,77909.34,31.2,-0.0061,0.0,0.85495]
[1776976468490,76.94,77913.48,31.2,-0.00608,0.0,0.85267]
[1776976473525,76.94,77912.75,31.2,-0.00607,0.0,0.85163]
[1776976478560,76.94,77908.92,31.2,-0.00609,0.0,0.85374]
[1776976483595,76.94,77903.22,31.2,-0.00612,0.0,0.85688]
[1776976488629,76.94,77900.43,31.2,-0.00613,0.0,0.85842]
[1776976493665,76.94,77891.49,31.2,-0.00617,0.0,0.86338]
[1776976498701,76.94,77892.7,31.2,-0.00617,0.0,0.86271]
[1776976504743,76.94,77885.7,31.2,-0.0062,0.0,0.86661]
[1776976509778,76.94,77884.05,31.2,-0.00621,0.0,0.86753]
[1776976514813,76.94,77873.31,31.2,-0.00626,0.0,0.87354]
[1776976520856,76.94,77872.47,31.2,-0.00626,0.0,0.87401]
[1776976525891,76.94,77866.17,31.2,-0.00629,0.0,0.87755]
[1776976530926,76.94,77864.45,31.2,-0.0063,0.0,0.87852]
[1776976535961,76.94,77862.07,31.2,-0.0063,0.0,0.8784]
[1776976540997,76.94,77870.8,31.2,-0.00626,0.0,0.87348]
[1776976546038,76.94,77878.2,31.2,-0.00622,0.0,0.86934]
[1776976551073,76.94,77878.53,31.2,-0.00622,0.0,0.86915]
[1776976556108,76.94,77877.63,31.2,-0.00622,0.0,0.86966]
[1776976561143,76.94,77874.58,31.2,-0.00624,0.0,0.87136]
[1776976566178,76.94,77880.08,31.2,-0.00621,0.0,0.86829]
[1776976571213,76.94,77887.81,31.2,-0.00618,0.0,0.86398]
[1776976576248,76.94,77886.15,31.2,-0.00619,0.0,0.8649]
[1776976581284,76.94,77879.04,31.2,-0.00622,0.0,0.86887]
[1776976586319,76.94,77881.61,31.2,-0.00621,0.0,0.86743]
[1776976591353,76.94,77887.24,31.2,-0.00617,0.0,0.86284]
[1776976596389,76.94,77888.35,31.2,-0.00617,0.0,0.86223]
[1776976601424,76.94,77886.62,31.2,-0.00617,0.0,0.86319]
[1776976606458,76.94,77872.29,31.2,-0.00624,0.0,0.87119]
[1776976612502,76.94,77871.67,31.2,-0.00624,0.0,0.87153]
[1776976617537,76.94,77870.25,31.2,-0.00625,0.0,0.87233]
[1776976622572,76.94,77861.65,31.2,-0.00629,0.0,0.87717]
[1776976627611,76.94,77871.16,31.2,-0.00624,0.0,0.87182]
[1776976632646,76.94,77870.97,31.2,-0.00625,0.0,0.87193]
[1776976637681,76.94,77870.94,31.2,-0.00625,0.0,0.87194]
[1776976643723,76.94,77870.52,31.2,-0.00625,0.0,0.87218]
[1776976648758,76.94,77871.53,31.2,-0.00624,0.0,0.87161]
[1776976653794,76.94,77873.13,31.2,-0.00623,0.0,0.86926]
[1776976659836,76.94,77878.1,31.2,-0.0062,0.0,0.86648]
[1776976664871,76.94,77877.5,31.2,-0.00621,0.0,0.86682]
[1776976669906,76.94,77881.13,31.2,-0.00619,0.0,0.86479]
[1776976674941,76.94,77885.69,31.2,-0.00617,0.0,0.86225]
[1776976679976,76.94,77887.27,31.2,-0.00616,0.0,0.86138]
[1776976685014,76.94,77896.14,31.2,-0.00612,0.0,0.85646]
[1776976690048,76.94,77900.24,31.2,-0.0061,0.0,0.8542]
[1776976695084,76.94,77899.44,31.2,-0.00611,0.0,0.85464]
[1776976700119,76.94,77903.82,31.2,-0.00609,0.0,0.85223]
[1776976705331,76.94,77916.63,31.2,-0.00603,0.0,0.84521]
[1776976711198,76.94,77916.25,31.2,-0.00602,0.0,0.84399]
[1776976716233,76.94,77916.63,31.2,-0.00602,0.0,0.84378]
[1776976721269,76.94,77917.79,31.2,-0.00601,0.0,0.84315]
[1776976723507,76.94,77952.09,31.2,-0.00586,0.0,0.82462]
[1776976728580,76.94,77954.34,31.2,-0.00585,0.0,0.82342]
[1776976734364,76.94,77952.02,31.2,-0.00586,0.0,0.82466]
[1776976738392,76.94,77971.65,31.2,-0.00578,0.0,0.81421]
[1776976743427,76.94,77967.97,31.2,-0.00579,0.0,0.81616]
[1776976748465,76.94,77971.22,31.2,-0.00578,0.0,0.81444]
[1776976753500,76.94,77968.83,31.2,-0.00579,0.0,0.81571]
[1776976758535,76.94,77970.47,31.2,-0.00578,0.0,0.81484]
[1776976763570,76.94,77967.99,31.2,-0.00579,0.0,0.81615]
[1776976768605,76.94,77961.52,31.2,-0.00582,0.0,0.81959]
[1776976773385,76.94,77979.88,31.2,-0.00573,0.0,0.80848]
[1776976778604,76.94,77985.14,31.2,-0.00571,0.0,0.80572]
[1776976783711,76.94,77985.08,31.2,-0.00571,0.0,0.80575]
[1776976788745,76.94,77987.24,31.2,-0.0057,0.0,0.80462]
[1776976793757,76.94,77998.96,31.2,-0.00565,0.0,0.7985]
[1776976798815,76.94,78005.19,31.2,-0.00562,0.0,0.79526]
[1776976803861,76.94,78023.25,31.2,-0.00555,0.0,0.78594]
[1776976809600,76.94,78010.47,31.2,-0.0056,0.0,0.79253]
[1776976814941,76.94,78011.1,31.2,-0.0056,0.0,0.7922]
[1776976819976,76.94,78010.48,31.2,-0.0056,0.0,0.79252]
[1776976822997,76.94,77997.1,31.2,-0.00566,0.0,0.79947]
[1776976828037,76.94,77995.72,31.2,-0.00566,0.0,0.80019]
[1776976833072,76.94,77982.43,31.2,-0.00571,0.0,0.80576]
[1776976838108,76.94,77981.41,31.2,-0.00571,0.0,0.80629]
[1776976843142,76.94,77983.04,31.2,-0.00571,0.0,0.80544]
[1776976846164,76.94,78002.76,31.2,-0.00562,0.0,0.79515]
[1776976850201,76.94,78016.77,31.2,-0.00557,0.0,0.78791]
[1776976855236,76.94,78019.3,31.2,-0.00555,0.0,0.78661]
[1776976860271,76.94,78020.41,31.2,-0.00555,0.0,0.78604]
[1776976865307,76.94,78018.76,31.2,-0.00556,0.0,0.78689]
[1776976870342,76.94,78018.12,31.2,-0.00556,0.0,0.78722]
[1776976875377,76.94,78019.41,31.2,-0.00555,0.0,0.78655]
[1776976880412,76.94,78022.87,31.2,-0.00554,0.0,0.78478]
[1776976885448,76.94,78029.48,31.2,-0.00551,0.0,0.78139]
[1776976890483,76.94,78029.16,31.2,-0.00551,0.0,0.78156]
[1776976895518,76.94,78028.95,31.2,-0.00551,0.0,0.78031]
[1776976900553,76.94,78028.17,31.2,-0.00551,0.0,0.78071]
[1776976905589,76.94,78027.32,31.2,-0.00551,0.0,0.78114]
[1776976910624,76.94,78022.71,31.2,-0.00553,0.0,0.7835]
[1776976915659,76.94,78022.81,31.2,-0.00553,0.0,0.78345]
[1776976920694,76.94,78024.17,31.2,-0.00553,0.0,0.78276]
[1776976925729,76.94,78031.57,31.2,-0.00549,0.0,0.77898]
[1776976931771,76.94,78033.88,31.2,-0.00549,0.0,0.7778]
[1776976936805,76.94,78035.92,31.2,-0.00548,0.0,0.77676]
[1776976941842,76.94,78023.07,31.2,-0.00553,0.0,0.78332]
[1776976946877,76.94,78021.08,31.2,-0.00554,0.0,0.78434]
[1776976951917,76.94,78021.89,31.2,-0.00553,0.0,0.78257]
[1776976952924,76.94,78036.51,31.2,-0.00547,0.0,0.77511]
[1776976957959,76.94,78040.96,31.2,-0.00545,0.0,0.77286]
[1776976962697,76.94,78058.08,31.2,-0.00538,0.0,0.76423]
[1776976963272,76.94,78073.27,31.2,-0.00532,0.0,0.75664]
[1776976969060,76.94,78064.29,31.2,-0.00535,0.0,0.76112]
[1776976972081,76.94,78047.12,31.2,-0.00542,0.0,0.76974]
[1776976977119,76.94,78046.74,31.2,-0.00542,0.0,0.76993]
[1776976982154,76.94,78051.99,31.2,-0.0054,0.0,0.76729]
[1776976987189,76.94,78051.42,31.2,-0.0054,0.0,0.76757]
[1776976992224,76.94,78052.23,31.2,-0.0054,0.0,0.76717]
[1776976997261,76.94,78050.34,31.2,-0.00541,0.0,0.76812]
[1776977002297,76.94,78044.17,31.2,-0.00543,0.0,0.77123]
[1776977005331,76.94,78058.71,31.2,-0.00537,0.0,0.76391]
[1776977010366,76.94,78060.72,31.2,-0.00537,0.0,0.7629]
[1776977015779,76.94,78062.69,31.2,-0.00535,0.0,0.76059]
[1776977021445,76.94,78069.21,31.2,-0.00532,0.0,0.75734]
[1776977023459,76.94,78049.21,31.2,-0.0054,0.0,0.76735]
[1776977027494,76.94,78035.37,31.2,-0.00546,0.0,0.77435]
[1776977032532,76.94,78033.4,31.2,-0.00547,0.0,0.77535]
[1776977037567,76.94,78031.11,31.2,-0.00548,0.0,0.77651]
[1776977042603,76.94,78028.25,31.2,-0.00549,0.0,0.77797]
[1776977047639,76.94,78015.72,31.2,-0.00554,0.0,0.78437]
[1776977052674,76.94,78008.18,31.2,-0.00557,0.0,0.78825]
[1776977057714,76.94,78002.93,31.2,-0.0056,0.0,0.79096]
[1776977062744,76.94,77993.77,31.2,-0.00563,0.0,0.79571]
[1776977067779,76.94,77983.24,31.2,-0.00568,0.0,0.80119]
[1776977072813,76.94,77980.63,31.2,-0.00568,0.0,0.80118]
[1776977077849,76.94,77984.67,31.2,-0.00566,0.0,0.79907]
[1776977082884,76.94,77985.83,31.2,-0.00566,0.0,0.79846]
[1776977087956,76.94,77984.68,31.2,-0.00566,0.0,0.79906]
[1776977089206,76.94,78001.32,31.2,-0.00559,0.0,0.79042]
[1776977098996,76.94,78005.78,31.2,-0.00557,0.0,0.78812]
[1776977104031,76.94,78015.88,31.2,-0.00553,0.0,0.78293]
[1776977109067,76.94,78021.79,31.2,-0.00551,0.0,0.77991]
[1776977113095,76.94,78036.13,31.2,-0.00545,0.0,0.77262]
[1776977118130,76.94,78040.32,31.2,-0.00543,0.0,0.7705]
[1776977123164,76.94,78043.33,31.2,-0.00542,0.0,0.76898]
[1776977128200,76.94,78042.26,31.2,-0.00542,0.0,0.76952]
[1776977133235,76.94,78033.97,31.2,-0.00545,0.0,0.77237]
[1776977138270,76.94,78033.22,31.2,-0.00545,0.0,0.77275]
[1776977143305,76.94,78036.7,31.2,-0.00544,0.0,0.77098]
[1776977148339,76.94,78045.11,31.2,-0.0054,0.0,0.76674]
[1776977153376,76.94,78028.78,31.2,-0.00547,0.0,0.775]
[1776977158410,76.94,78024.66,31.2,-0.00549,0.0,0.7771]
[1776977163456,76.94,78020.58,31.2,-0.0055,0.0,0.77918]
[1776977168491,76.94,78020.48,31.2,-0.0055,0.0,0.77923]
[1776977173526,76.94,78021.34,31.2,-0.0055,0.0,0.77879]
[1776977178561,76.94,78020.19,31.2,-0.0055,0.0,0.77937]
[1776977183596,76.94,78017.5,31.2,-0.00552,0.0,0.78075]
[1776977190645,76.94,78020.36,31.2,-0.0055,0.0,0.77929]
[1776977195680,76.94,78017.5,31.2,-0.00551,0.0,0.77939]
[1776977200714,76.94,78015.76,31.2,-0.00551,0.0,0.78028]
[1776977205750,76.94,77990.54,31.2,-0.00562,0.0,0.79327]
[1776977209962,76.94,78005.73,31.2,-0.00556,0.0,0.78542]
[1776977215832,76.94,77998.66,31.2,-0.00559,0.0,0.78907]
[1776977220867,76.94,77994.74,31.2,-0.0056,0.0,0.79109]
[1776977225901,76.94,77996.59,31.2,-0.00559,0.0,0.79014]
[1776977230937,76.94,77993.75,31.2,-0.00561,0.0,0.7916]
[1776977233958,76.94,77971.28,31.2,-0.0057,0.0,0.80331]
[1776977238993,76.94,77965.88,31.2,-0.00572,0.0,0.80614]
[1776977244029,76.94,77970.41,31.2,-0.0057,0.0,0.80376]
[1776977249064,76.94,77976.09,31.2,-0.00568,0.0,0.80079]
[1776977254099,76.94,77977.5,31.2,-0.00566,0.0,0.79867]
[1776977259134,76.94,77965.65,31.2,-0.00572,0.0,0.80487]
[1776977264169,76.94,77957.84,31.2,-0.00575,0.0,0.80898]
[1776977269203,76.94,77957.93,31.2,-0.00575,0.0,0.80894]
[1776977278267,76.94,77957.04,31.2,-0.00575,0.0,0.80941]
[1776977283302,76.94,77956.52,31.2,-0.00575,0.0,0.80968]
[1776977288337,76.94,77961.07,31.2,-0.00574,0.0,0.80728]
[1776977293371,76.94,77970.34,31.2,-0.0057,0.0,0.80241]
[1776977298407,76.94,77973.63,31.2,-0.00568,0.0,0.80069]
[1776977303442,76.94,77969.64,31.2,-0.0057,0.0,0.80278]
[1776977311498,76.94,77971.19,31.2,-0.00568,0.0,0.80059]
[1776977316533,76.94,77971.28,31.2,-0.00568,0.0,0.80054]
[1776977321568,76.94,77972.45,31.2,-0.00568,0.0,0.79993]
[1776977326604,76.94,77971.68,31.2,-0.00568,0.0,0.80033]
[1776977332651,76.94,77960.62,31.2,-0.00573,0.0,0.80613]
[1776977337686,76.94,77959.76,31.2,-0.00573,0.0,0.80658]
[1776977342725,76.94,77961.68,31.2,-0.00572,0.0,0.80557]
[1776977347761,76.94,77958.4,31.2,-0.00574,0.0,0.8073]
[1776977349775,76.94,77942.36,31.2,-0.00581,0.0,0.81578]
[1776977354810,76.94,77944.49,31.2,-0.0058,0.0,0.81465]
[1776977359846,76.94,77952.74,31.2,-0.00576,0.0,0.81028]
[1776977364881,76.94,77952.83,31.2,-0.00576,0.0,0.81024]
[1776977369916,76.94,77951.62,31.2,-0.00577,0.0,0.81088]
[1776977374951,76.94,77950.13,31.2,-0.00576,0.0,0.81027]
[1776977379986,76.94,77942.48,31.2,-0.0058,0.0,0.81432]
[1776977385021,76.94,77940.76,31.2,-0.0058,0.0,0.81523]
[1776977390056,76.94,77940.9,31.2,-0.0058,0.0,0.81516]
[1776977395090,76.94,77941.17,31.2,-0.0058,0.0,0.81501]
[1776977400126,76.94,77941.09,31.2,-0.0058,0.0,0.81506]
[1776977403149,76.94,77955.77,31.2,-0.00574,0.0,0.80729]
[1776977407180,76.94,77970.14,31.2,-0.00568,0.0,0.79976]
[1776977412215,76.94,77970.16,31.2,-0.00568,0.0,0.79975]
[1776977418257,76.94,77970.72,31.2,-0.00567,0.0,0.79945]
[1776977425306,76.94,77968.28,31.2,-0.00569,0.0,0.80073]
[1776977430341,76.94,77966.19,31.2,-0.00569,0.0,0.80182]
[1776977435376,76.94,77971.02,31.2,-0.00566,0.0,0.79792]
[1776977440411,76.94,77982.57,31.2,-0.00562,0.0,0.79191]
[1776977445446,76.94,77986.37,31.2,-0.0056,0.0,0.78995]
[1776977449474,76.94,77972.18,31.2,-0.00566,0.0,0.79731]
[1776977454509,76.94,77969.42,31.2,-0.00567,0.0,0.79875]
[1776977459544,76.94,77967.67,31.2,-0.00568,0.0,0.79967]
[1776977464579,76.94,77966.4,31.2,-0.00568,0.0,0.80033]
[1776977469614,76.94,77962.76,31.2,-0.0057,0.0,0.80223]
[1776977470621,76.94,77944.44,31.2,-0.00578,0.0,0.81188]
[1776977476221,76.94,77945.87,31.2,-0.00577,0.0,0.81113]
[1776977483715,76.94,77945.53,31.2,-0.00577,0.0,0.81131]
[1776977488747,76.94,77949.23,31.2,-0.00576,0.0,0.80935]
[1776977493783,76.94,77956.75,31.2,-0.00572,0.0,0.804]
[1776977499825,76.94,77955.7,31.2,-0.00572,0.0,0.80455]
[1776977504859,76.94,77956.05,31.2,-0.00572,0.0,0.80437]
[1776977511909,76.94,77957.37,31.2,-0.00571,0.0,0.80368]
[1776977516950,76.94,77945.28,31.2,-0.00576,0.0,0.81004]
[1776977521984,76.94,77940.97,31.2,-0.00578,0.0,0.81232]
[1776977527020,76.94,77941.44,31.2,-0.00578,0.0,0.81207]
[1776977532055,76.94,77948.73,31.2,-0.00575,0.0,0.80822]
[1776977537090,76.94,77953.28,31.2,-0.00573,0.0,0.80582]
[1776977542125,76.94,77952.35,31.2,-0.00573,0.0,0.80631]
[1776977547160,76.94,77951.24,31.2,-0.00574,0.0,0.8069]
[1776977552195,76.94,77950.73,31.2,-0.00573,0.0,0.80578]
[1776977557229,76.94,77950.39,31.2,-0.00573,0.0,0.80596]
[1776977562265,76.94,77941.14,31.2,-0.00577,0.0,0.81084]
[1776977568307,76.94,77940.94,31.2,-0.00577,0.0,0.81094]
[1776977573341,76.94,77942.27,31.2,-0.00577,0.0,0.81024]
[1776977578377,76.94,77941.89,31.2,-0.00577,0.0,0.81044]
[1776977583412,76.94,77938.82,31.2,-0.00578,0.0,0.81206]
[1776977588447,76.94,77931.28,31.2,-0.00582,0.0,0.81607]
[1776977593482,76.94,77925.0,31.2,-0.00584,0.0,0.81941]
[1776977598517,76.94,77914.28,31.2,-0.00589,0.0,0.82515]
[1776977603552,76.94,77912.79,31.2,-0.0059,0.0,0.82595]
[1776977608588,76.94,77912.7,31.2,-0.0059,0.0,0.826]
[1776977613623,76.94,77912.41,31.2,-0.00589,0.0,0.82474]
[1776977618661,76.94,77912.45,31.2,-0.00589,0.0,0.82472]
[1776977624703,76.94,77911.42,31.2,-0.00589,0.0,0.82527]
[1776977629737,76.94,77911.02,31.2,-0.00589,0.0,0.82549]
[1776977634773,76.94,77905.66,31.2,-0.00592,0.0,0.82837]
[1776977639808,76.94,77905.69,31.2,-0.00592,0.0,0.82836]
[1776977645850,76.94,77909.99,31.2,-0.0059,0.0,0.82604]
[1776977650885,76.94,77912.58,31.2,-0.00589,0.0,0.82465]
[1776977655920,76.94,77912.13,31.2,-0.00589,0.0,0.82489]
[1776977660955,76.94,77917.24,31.2,-0.00587,0.0,0.82215]
[1776977665990,76.94,77918.32,31.2,-0.00586,0.0,0.82157]
[1776977671025,76.94,77910.57,31.2,-0.00589,0.0,0.82432]
[1776977676059,76.94,77910.82,31.2,-0.00589,0.0,0.82418]
[1776977681095,76.94,77911.01,31.2,-0.00589,0.0,0.82408]
[1776977686129,76.94,77912.17,31.2,-0.00588,0.0,0.82346]
[1776977691165,76.94,77911.22,31.2,-0.00588,0.0,0.82397]
[1776977696200,76.94,77911.29,31.2,-0.00588,0.0,0.82393]
[1776977701235,76.94,77906.64,31.2,-0.0059,0.0,0.82643]
[1776977706270,76.94,77900.49,31.2,-0.00593,0.0,0.82974]
[1776977712318,76.94,77900.11,31.2,-0.00593,0.0,0.82995]
[1776977717353,76.94,77892.35,31.2,-0.00597,0.0,0.83415]
[1776977722389,76.94,77892.42,31.2,-0.00597,0.0,0.83411]
[1776977727423,76.94,77895.7,31.2,-0.00595,0.0,0.83233]
[1776977732459,76.94,77906.29,31.2,-0.0059,0.0,0.8252]
[1776977737495,76.94,77906.87,31.2,-0.00589,0.0,0.82489]
[1776977742530,76.94,77907.36,31.2,-0.00589,0.0,0.82462]
[1776977747565,76.94,77909.2,31.2,-0.00588,0.0,0.82364]
[1776977752600,76.94,77910.59,31.2,-0.00588,0.0,0.82289]
[1776977757635,76.94,77911.83,31.2,-0.00587,0.0,0.82223]
[1776977763677,76.94,77910.47,31.2,-0.00588,0.0,0.82296]
[1776977766698,76.94,77897.44,31.2,-0.00594,0.0,0.82997]
[1776977771732,76.94,77895.63,31.2,-0.00594,0.0,0.83095]
[1776977776785,76.94,77894.55,31.2,-0.00595,0.0,0.83153]
[1776977781820,76.94,77882.68,31.2,-0.006,0.0,0.83797]
[1776977786854,76.94,77876.08,31.2,-0.00603,0.0,0.84157]
[1776977791890,76.94,77871.34,31.2,-0.00604,0.0,0.84273]
[1776977796925,76.94,77871.34,31.2,-0.00604,0.0,0.84273]
[1776977801961,76.94,77878.78,31.2,-0.00601,0.0,0.83866]
[1776977806996,76.94,77879.96,31.2,-0.006,0.0,0.83802]
[1776977812030,76.94,77880.09,31.2,-0.006,0.0,0.83795]
[1776977817066,76.94,77878.65,31.2,-0.00601,0.0,0.83873]
[1776977822101,76.94,77878.06,31.2,-0.00601,0.0,0.83906]
[1776977827135,76.94,77876.55,31.2,-0.00602,0.0,0.83988]
[1776977832171,76.94,77875.0,31.2,-0.00603,0.0,0.84073]
[1776977837206,76.94,77874.92,31.2,-0.00603,0.0,0.84077]
[1776977842241,76.94,77883.06,31.2,-0.00599,0.0,0.83633]
[1776977847286,76.94,77884.11,31.2,-0.00598,0.0,0.83576]
[1776977852321,76.94,77885.1,31.2,-0.00597,0.0,0.8338]
[1776977857356,76.94,77884.11,31.2,-0.00597,0.0,0.83433]
[1776977862391,76.94,77886.61,31.2,-0.00596,0.0,0.83298]
[1776977867426,76.94,77892.39,31.2,-0.00594,0.0,0.82985]
[1776977874475,76.94,77897.15,31.2,-0.00592,0.0,0.82728]
[1776977880517,76.94,77899.49,31.2,-0.00591,0.0,0.82602]
[1776977882733,76.94,77900.52,31.2,-0.0059,0.0,0.82547]
[1776977888573,76.94,77900.49,31.2,-0.0059,0.0,0.82548]
[1776977895622,76.94,77900.58,31.2,-0.0059,0.0,0.82544]
[1776977900657,76.94,77900.86,31.2,-0.0059,0.0,0.82529]
[1776977905692,76.94,77901.34,31.2,-0.0059,0.0,0.82503]
[1776977913748,76.94,77900.53,31.2,-0.00589,0.0,0.82405]
[1776977918782,76.94,77902.04,31.2,-0.00589,0.0,0.82324]
[1776977923818,76.94,77902.08,31.2,-0.00589,0.0,0.82321]
[1776977928853,76.94,77901.33,31.2,-0.00589,0.0,0.82362]
[1776977933888,76.94,77898.33,31.2,-0.0059,0.0,0.82523]
[1776977938923,76.94,77900.07,31.2,-0.00589,0.0,0.82429]
[1776977943957,76.94,77909.51,31.2,-0.00585,0.0,0.81924]
[1776977948993,76.94,77904.0,31.2,-0.00588,0.0,0.82218]
[1776977954028,76.94,77905.1,31.2,-0.00587,0.0,0.8216]
[1776977959063,76.94,77905.34,31.2,-0.00587,0.0,0.82147]
[1776977964099,76.94,77905.15,31.2,-0.00587,0.0,0.82157]
[1776977969134,76.94,77905.5,31.2,-0.00587,0.0,0.82138]
[1776977972849,76.94,77919.44,31.2,-0.0058,0.0,0.81254]
[1776977973197,76.94,77919.44,31.2,-0.0058,0.0,0.81254]
[1776977973939,76.94,77919.44,31.2,-0.0058,0.0,0.81254]
[1776977973948,76.94,77926.9,31.2,-0.00577,0.0,0.80859]
[1776977974944,76.94,77926.9,31.2,-0.00577,0.0,0.80859]
[1776977974969,76.94,77921.31,31.2,-0.00579,0.0,0.81155]
[1776977975263,76.94,77921.31,31.2,-0.00579,0.0,0.81155]
[1776977977990,76.94,77920.3,31.2,-0.0058,0.0,0.81208]
[1776977986261,76.94,77914.73,31.2,-0.00582,0.0,0.81504]
[1776977991298,76.94,77914.3,31.2,-0.00582,0.0,0.81527]
[1776977996333,76.94,77904.93,31.2,-0.00586,0.0,0.82027]
[1776978001370,76.94,77908.1,31.2,-0.00585,0.0,0.81858]
[1776978006404,76.94,77907.9,31.2,-0.00585,0.0,0.81869]
[1776978011440,76.94,77909.09,31.2,-0.00584,0.0,0.81805]
[1776978016476,76.94,77892.64,31.2,-0.00592,0.0,0.82687]
[1776978021509,76.94,77888.21,31.2,-0.00594,0.0,0.82926]
[1776978027552,76.94,77883.62,31.2,-0.00596,0.0,0.83175]
[1776978032587,76.94,77888.47,31.2,-0.00593,0.0,0.8277]
[1776978037621,76.94,77887.81,31.2,-0.00593,0.0,0.82806]
[1776978043663,76.94,77876.51,31.2,-0.00598,0.0,0.83417]
[1776978049705,76.94,77875.81,31.2,-0.00598,0.0,0.83455]
[1776978054741,76.94,77879.18,31.2,-0.00597,0.0,0.83272]
[1776978060783,76.94,77878.13,31.2,-0.00597,0.0,0.83329]
[1776978065818,76.94,77877.8,31.2,-0.00597,0.0,0.83347]
[1776978070853,76.94,77877.14,31.2,-0.00598,0.0,0.83383]
[1776978075888,76.94,77876.82,31.2,-0.00598,0.0,0.83401]
[1776978081930,76.94,77876.94,31.2,-0.00598,0.0,0.83394]
[1776978086964,76.94,77873.89,31.2,-0.00599,0.0,0.8356]
[1776978093017,76.94,77864.82,31.2,-0.00602,0.0,0.83911]
[1776978096714,76.94,77857.94,31.2,-0.00605,0.0,0.84287]
[1776978102075,76.94,77857.75,31.2,-0.00605,0.0,0.84297]
[1776978106986,76.94,77857.79,31.2,-0.00605,0.0,0.84295]
[1776978109014,76.94,77857.79,31.2,-0.00605,0.0,0.84295]
[1776978109793,76.94,77857.79,31.2,-0.00605,0.0,0.84295]
[1776978113504,76.94,77857.92,31.2,-0.00605,0.0,0.84288]
[1776978115538,76.94,77857.76,31.2,-0.00605,0.0,0.84297]
[1776978121210,76.94,77856.7,31.2,-0.00606,0.0,0.84355]
[1776978126245,76.94,77856.31,31.2,-0.00606,0.0,0.84376]
[1776978131280,76.94,77855.9,31.2,-0.00606,0.0,0.84399]
[1776978136315,76.94,77856.76,31.2,-0.00606,0.0,0.84351]
[1776978141349,76.94,77856.74,31.2,-0.00606,0.0,0.84353]
[1776978146385,76.94,77856.53,31.2,-0.00606,0.0,0.84364]
[1776978150431,76.94,77870.68,31.2,-0.006,0.0,0.83591]
[1776978155466,76.94,77872.62,31.2,-0.00598,0.0,0.83343]
[1776978160502,76.94,77873.71,31.2,-0.00597,0.0,0.83283]
[1776978165537,76.94,77874.58,31.2,-0.00597,0.0,0.83236]
[1776978171579,76.94,77874.42,31.2,-0.00597,0.0,0.83245]
[1776978176614,76.94,77872.96,31.2,-0.00597,0.0,0.83324]
[1776978181722,76.94,77872.95,31.2,-0.00598,0.0,0.83325]
[1776978181833,76.94,77896.98,31.2,-0.00587,0.0,0.82029]
[1776978182559,76.94,77896.98,31.2,-0.00587,0.0,0.82029]
[1776978182663,76.94,77896.87,31.2,-0.00587,0.0,0.82035]
[1776978183423,76.94,77896.87,31.2,-0.00587,0.0,0.82035]
[1776978185110,76.94,77896.87,31.2,-0.00587,0.0,0.82035]
[1776978185128,76.94,77896.79,31.2,-0.00587,0.0,0.82039]
[1776978185469,76.94,77896.79,31.2,-0.00587,0.0,0.82039]
[1776978187159,76.94,77896.79,31.2,-0.00587,0.0,0.82039]
[1776978192735,76.94,77890.58,31.2,-0.0059,0.0,0.82372]
[1776978198777,76.94,77887.86,31.2,-0.00591,0.0,0.82519]
[1776978203812,76.94,77886.12,31.2,-0.00592,0.0,0.82612]
[1776978208847,76.94,77885.68,31.2,-0.00592,0.0,0.82636]
[1776978214889,76.94,77884.39,31.2,-0.00591,0.0,0.82564]
[1776978220931,76.94,77885.17,31.2,-0.00591,0.0,0.82522]
[1776978225966,76.94,77885.19,31.2,-0.00591,0.0,0.82521]
[1776978232009,76.94,77885.21,31.2,-0.00591,0.0,0.82519]
[1776978237045,76.94,77884.14,31.2,-0.00592,0.0,0.82577]
[1776978242080,76.94,77884.27,31.2,-0.00591,0.0,0.8257]
[1776978248123,76.94,77884.29,31.2,-0.00591,0.0,0.82569]
[1776978250140,76.94,77868.49,31.2,-0.00599,0.0,0.83424]
[1776978255171,76.94,77872.17,31.2,-0.00597,0.0,0.83224]
[1776978262220,76.94,77869.75,31.2,-0.00598,0.0,0.83355]
[1776978268263,76.94,77869.67,31.2,-0.00598,0.0,0.8336]
[1776978274741,76.94,77870.0,31.2,-0.00597,0.0,0.83199]
[1776978281353,76.94,77870.0,31.2,-0.00597,0.0,0.83199]
[1776978286389,76.94,77869.42,31.2,-0.00597,0.0,0.8323]
[1776978297466,76.94,77870.1,31.2,-0.00597,0.0,0.83193]
[1776978301495,76.94,77921.77,31.2,-0.00574,0.0,0.80432]
[1776978302502,76.94,77934.02,31.2,-0.00569,0.0,0.79788]
[1776978305523,76.94,77881.19,31.2,-0.00592,0.0,0.82594]
[1776978310557,76.94,77881.97,31.2,-0.00591,0.0,0.82552]
[1776978315593,76.94,77880.47,31.2,-0.00592,0.0,0.82633]
[1776978320627,76.94,77880.4,31.2,-0.00592,0.0,0.82636]
[1776978326670,76.94,77881.66,31.2,-0.00592,0.0,0.82569]
[1776978331705,76.94,77883.06,31.2,-0.0059,0.0,0.82351]
[1776978336740,76.94,77882.84,31.2,-0.0059,0.0,0.82363]
[1776978342783,76.94,77887.05,31.2,-0.00588,0.0,0.82137]
[1776978350838,76.94,77888.03,31.2,-0.00588,0.0,0.82084]
[1776978357887,76.94,77887.4,31.2,-0.00588,0.0,0.82118]
[1776978362926,76.94,77887.82,31.2,-0.00588,0.0,0.82096]
[1776978367961,76.94,77888.35,31.2,-0.00588,0.0,0.82067]
[1776978372996,76.94,77888.02,31.2,-0.00588,0.0,0.82085]
[1776978378031,76.94,77883.44,31.2,-0.0059,0.0,0.82331]
[1776978383066,76.94,77882.65,31.2,-0.0059,0.0,0.82373]
[1776978389108,76.94,77882.79,31.2,-0.0059,0.0,0.82366]
[1776978395154,76.94,77882.74,31.2,-0.00589,0.0,0.82226]
[1776978400203,76.94,77883.02,31.2,-0.00589,0.0,0.82211]
[1776978405238,76.94,77882.93,31.2,-0.00589,0.0,0.82216]
[1776978410275,76.94,77887.59,31.2,-0.00587,0.0,0.81966]
[1776978415309,76.94,77887.83,31.2,-0.00587,0.0,0.81953]
[1776978420347,76.94,77888.18,31.2,-0.00587,0.0,0.81935]
[1776978425386,76.94,77897.31,31.2,-0.00583,0.0,0.81447]
[1776978430422,76.94,77897.88,31.2,-0.00583,0.0,0.81417]
[1776978436464,76.94,77897.91,31.2,-0.00583,0.0,0.81415]
[1776978441499,76.94,77897.92,31.2,-0.00582,0.0,0.81415]
[1776978447541,76.94,77898.51,31.2,-0.00582,0.0,0.81383]
[1776978452576,76.94,77898.18,31.2,-0.00581,0.0,0.8126]
[1776978457611,76.94,77886.72,31.2,-0.00586,0.0,0.81871]
[1776978462646,76.94,77886.89,31.2,-0.00586,0.0,0.81862]
[1776978467681,76.94,77886.86,31.2,-0.00586,0.0,0.81864]
[1776978473725,76.94,77886.77,31.2,-0.00586,0.0,0.81869]
[1776978479766,76.94,77886.58,31.2,-0.00586,0.0,0.81879]
[1776978484801,76.94,77886.99,31.2,-0.00586,0.0,0.81857]
[1776978489839,76.94,77887.11,31.2,-0.00586,0.0,0.81851]
[1776978494874,76.94,77887.14,31.2,-0.00586,0.0,0.81849]
[1776978499909,76.94,77877.8,31.2,-0.0059,0.0,0.8235]
[1776978504944,76.94,77872.81,31.2,-0.00593,0.0,0.82619]
[1776978509979,76.94,77867.67,31.2,-0.00595,0.0,0.82897]
[1776978517028,76.94,77866.31,31.2,-0.00594,0.0,0.82827]
[1776978524077,76.94,77865.9,31.2,-0.00595,0.0,0.8285]
[1776978529112,76.94,77864.31,31.2,-0.00595,0.0,0.82936]
[1776978535154,76.94,77863.91,31.2,-0.00596,0.0,0.82957]
[1776978540189,76.94,77864.07,31.2,-0.00595,0.0,0.82949]
[1776978547241,76.94,77863.95,31.2,-0.00596,0.0,0.82955]
[1776978553282,76.94,77864.04,31.2,-0.00596,0.0,0.8295]
[1776978558319,76.94,77864.19,31.2,-0.00595,0.0,0.82942]
[1776978563353,76.94,77864.46,31.2,-0.00595,0.0,0.82927]
[1776978568388,76.94,77864.87,31.2,-0.00595,0.0,0.82905]
[1776978577458,76.94,77864.87,31.2,-0.00594,0.0,0.82763]
[1776978582493,76.94,77864.62,31.2,-0.00594,0.0,0.82776]
[1776978587528,76.94,77864.75,31.2,-0.00594,0.0,0.82769]
[1776978592563,76.94,77864.95,31.2,-0.00594,0.0,0.82758]
[1776978597598,76.94,77864.78,31.2,-0.00594,0.0,0.82767]
[1776978600619,76.94,77882.77,31.2,-0.00586,0.0,0.818]
[1776978605655,76.94,77883.03,31.2,-0.00586,0.0,0.81786]
[1776978610690,76.94,77873.48,31.2,-0.0059,0.0,0.82298]
[1776978615725,76.94,77873.84,31.2,-0.0059,0.0,0.82279]
[1776978620760,76.94,77873.86,31.2,-0.0059,0.0,0.82278]
[1776978625795,76.94,77873.74,31.2,-0.0059,0.0,0.82284]
[1776978631837,76.94,77873.66,31.2,-0.00589,0.0,0.82147]
[1776978636872,76.94,77868.05,31.2,-0.00592,0.0,0.82448]
[1776978642915,76.94,77870.91,31.2,-0.0059,0.0,0.82294]
[1776978647950,76.94,77872.21,31.2,-0.0059,0.0,0.82224]
[1776978652985,76.94,77872.02,31.2,-0.0059,0.0,0.82235]
[1776978659029,76.94,77872.14,31.2,-0.0059,0.0,0.82228]
[1776978664069,76.94,77872.97,31.2,-0.0059,0.0,0.82184]
[1776978669104,76.94,77882.19,31.2,-0.00585,0.0,0.81689]
[1776978674138,76.94,77881.88,31.2,-0.00586,0.0,0.81706]
[1776978680181,76.94,77882.19,31.2,-0.00585,0.0,0.81689]
[1776978685216,76.94,77885.21,31.2,-0.00584,0.0,0.81528]
[1776978690250,76.94,77888.43,31.2,-0.00583,0.0,0.81356]
[1776978691258,76.94,77898.18,31.2,-0.00577,0.0,0.80698]
[1776978696293,76.94,77900.9,31.2,-0.00576,0.0,0.80554]
[1776978701328,76.94,77902.57,31.2,-0.00576,0.0,0.80466]
[1776978707373,76.94,77898.49,31.2,-0.00577,0.0,0.80682]
[1776978712408,76.94,77898.89,31.2,-0.00577,0.0,0.80661]
[1776978717444,76.94,77899.02,31.2,-0.00577,0.0,0.80654]
[1776978724493,76.94,77899.01,31.2,-0.00577,0.0,0.80654]
[1776978732549,76.94,77899.37,31.2,-0.00577,0.0,0.80635]
[1776978737584,76.94,77900.38,31.2,-0.00577,0.0,0.80582]
[1776978747654,76.94,77900.53,31.2,-0.00576,0.0,0.80574]
[1776978752690,76.94,77899.56,31.2,-0.00576,0.0,0.80485]
[1776978763766,76.94,77898.87,31.2,-0.00576,0.0,0.80521]
[1776978769810,76.94,77898.78,31.2,-0.00576,0.0,0.80526]
[1776978774845,76.94,77899.67,31.2,-0.00576,0.0,0.80479]
[1776978779880,76.94,77900.96,31.2,-0.00575,0.0,0.80411]
[1776978784915,76.94,77900.88,31.2,-0.00575,0.0,0.80415]
[1776978789949,76.94,77899.86,31.2,-0.00576,0.0,0.80469]
[1776978794989,76.94,77900.65,31.2,-0.00575,0.0,0.80428]
[1776978800026,76.94,77908.61,31.2,-0.00572,0.0,0.80008]
[1776978805061,76.94,77912.73,31.2,-0.0057,0.0,0.79792]
[1776978810096,76.94,77913.68,31.2,-0.0057,0.0,0.79742]
[1776978815131,76.94,77908.75,31.2,-0.00571,0.0,0.79862]
[1776978820166,76.94,77918.0,31.2,-0.00567,0.0,0.79378]
[1776978825201,76.94,77919.32,31.2,-0.00566,0.0,0.79309]
[1776978830236,76.94,77923.1,31.2,-0.00565,0.0,0.79112]
[1776978835272,76.94,77931.63,31.2,-0.00561,0.0,0.78669]
[1776978840307,76.94,77936.26,31.2,-0.00559,0.0,0.78429]
[1776978845342,76.94,77929.86,31.2,-0.00562,0.0,0.7876]
[1776978850376,76.94,77920.0,31.2,-0.00566,0.0,0.79273]
[1776978855412,76.94,77914.96,31.2,-0.00568,0.0,0.79536]
[1776978860447,76.94,77912.19,31.2,-0.00569,0.0,0.79681]
[1776978866489,76.94,77916.01,31.2,-0.00568,0.0,0.79481]
[1776978871523,76.94,77905.03,31.2,-0.00572,0.0,0.79918]
[1776978876559,76.94,77905.12,31.2,-0.00572,0.0,0.79913]
[1776978881594,76.94,77906.49,31.2,-0.00571,0.0,0.79841]
[1776978886629,76.94,77906.21,31.2,-0.00571,0.0,0.79856]
[1776978891665,76.94,77906.18,31.2,-0.00571,0.0,0.79857]
[1776978896720,76.94,77907.13,31.2,-0.00571,0.0,0.79807]
[1776978901757,76.94,77904.66,31.2,-0.00572,0.0,0.79937]
[1776978907797,76.94,77905.02,31.2,-0.00572,0.0,0.79918]
[1776978912831,76.94,77905.29,31.2,-0.00572,0.0,0.79904]
[1776978917867,76.94,77905.37,31.2,-0.00571,0.0,0.799]
[1776978922901,76.94,77905.54,31.2,-0.00571,0.0,0.79891]
[1776978928944,76.94,77905.52,31.2,-0.00571,0.0,0.79892]
[1776978933979,76.94,77907.79,31.2,-0.00569,0.0,0.79634]
[1776978939014,76.94,77907.74,31.2,-0.00569,0.0,0.79636]
[1776978944049,76.94,77908.42,31.2,-0.00569,0.0,0.79601]
[1776978949084,76.94,77923.33,31.2,-0.00563,0.0,0.78823]
[1776978954119,76.94,77925.68,31.2,-0.00562,0.0,0.78701]
[1776978959154,76.94,77925.8,31.2,-0.00562,0.0,0.78695]
[1776978964189,76.94,77925.93,31.2,-0.00562,0.0,0.78688]
[1776978971238,76.94,77926.39,31.2,-0.00562,0.0,0.78665]
[1776978976273,76.94,77926.25,31.2,-0.00562,0.0,0.78672]
[1776978981308,76.94,77926.55,31.2,-0.00561,0.0,0.78656]
[1776978986343,76.94,77924.61,31.2,-0.00562,0.0,0.78757]
[1776978992384,76.94,77914.91,31.2,-0.00565,0.0,0.79123]
[1776978997420,76.94,77917.63,31.2,-0.00564,0.0,0.78981]
[1776979002455,76.94,77917.82,31.2,-0.00564,0.0,0.78971]
[1776979008497,76.94,77917.53,31.2,-0.00564,0.0,0.78986]
[1776979013532,76.94,77900.18,31.2,-0.00572,0.0,0.79893]
[1776979018567,76.94,77897.33,31.2,-0.00573,0.0,0.80043]
[1776979022595,76.94,77884.92,31.2,-0.00578,0.0,0.80698]
[1776979028637,76.94,77884.11,31.2,-0.00579,0.0,0.80741]
[1776979036693,76.94,77885.08,31.2,-0.00578,0.0,0.8069]
[1776979041728,76.94,77885.05,31.2,-0.00578,0.0,0.80692]
[1776979049784,76.94,77883.6,31.2,-0.00579,0.0,0.80768]
[1776979054819,76.94,77883.75,31.2,-0.00578,0.0,0.8062]
[1776979061874,76.94,77883.31,31.2,-0.00578,0.0,0.80643]
[1776979066909,76.94,77883.86,31.2,-0.00578,0.0,0.80614]
[1776979073959,76.94,77884.37,31.2,-0.00578,0.0,0.80587]
[1776979080001,76.94,77882.5,31.2,-0.00578,0.0,0.80686]
[1776979085041,76.94,77882.25,31.2,-0.00579,0.0,0.80699]
[1776979090076,76.94,77883.38,31.2,-0.00578,0.0,0.80639]
[1776979095111,76.94,77883.04,31.2,-0.00578,0.0,0.80657]
[1776979100146,76.94,77883.09,31.2,-0.00578,0.0,0.80655]
[1776979105181,76.94,77879.82,31.2,-0.0058,0.0,0.80828]
[1776979110216,76.94,77880.88,31.2,-0.00579,0.0,0.80772]
[1776979115251,76.94,77881.29,31.2,-0.00578,0.0,0.8061]
[1776979120288,76.94,77880.64,31.2,-0.00578,0.0,0.80644]
[1776979125323,76.94,77880.95,31.2,-0.00578,0.0,0.80628]
[1776979130359,76.94,77880.68,31.2,-0.00578,0.0,0.80642]
[1776979135393,76.94,77879.36,31.2,-0.00579,0.0,0.80712]
[1776979140428,76.94,77880.21,31.2,-0.00578,0.0,0.80667]
[1776979145463,76.94,77880.17,31.2,-0.00579,0.0,0.80669]
[1776979150498,76.94,77881.19,31.2,-0.00578,0.0,0.80615]
[1776979155533,76.94,77879.32,31.2,-0.00579,0.0,0.80714]
[1776979160568,76.94,77880.07,31.2,-0.00579,0.0,0.80674]
[1776979165603,76.94,77880.01,31.2,-0.00579,0.0,0.80677]
[1776979170638,76.94,77880.67,31.2,-0.00578,0.0,0.80643]
[1776979175673,76.94,77878.09,31.2,-0.00578,0.0,0.80639]
[1776979180708,76.94,77879.36,31.2,-0.00578,0.0,0.80571]
[1776979185742,76.94,77880.32,31.2,-0.00577,0.0,0.80521]
[1776979190778,76.94,77891.92,31.2,-0.00572,0.0,0.79909]
[1776979195813,76.94,77893.34,31.2,-0.00572,0.0,0.79834]
[1776979200848,76.94,77894.17,31.2,-0.00571,0.0,0.7979]
[1776979203869,76.94,77875.14,31.2,-0.0058,0.0,0.80795]
[1776979208904,76.94,77875.69,31.2,-0.00579,0.0,0.80766]
[1776979216960,76.94,77875.53,31.2,-0.0058,0.0,0.80774]
[1776979218974,76.94,77863.26,31.2,-0.00585,0.0,0.81428]
[1776979226024,76.94,77861.96,31.2,-0.00586,0.0,0.81497]
[1776979232066,76.94,77861.43,31.2,-0.00585,0.0,0.81384]
[1776979237101,76.94,77861.23,31.2,-0.00585,0.0,0.81395]
[1776979242138,76.94,77861.96,31.2,-0.00585,0.0,0.81356]
[1776979247985,76.94,77861.82,31.2,-0.00585,0.0,0.81363]
[1776979248180,76.94,77845.78,31.2,-0.00592,0.0,0.82223]
[1776979250194,76.94,77831.32,31.2,-0.00598,0.0,0.83006]
[1776979251455,76.94,77831.38,31.2,-0.00598,0.0,0.83003]
[1776979253492,76.94,77829.42,31.2,-0.00599,0.0,0.83109]
[1776979253728,76.94,77829.42,31.2,-0.00599,0.0,0.83109]
[1776979257725,76.94,77821.08,31.2,-0.00603,0.0,0.83564]
[1776979259761,76.94,77821.09,31.2,-0.00603,0.0,0.83563]
[1776979265299,76.94,77820.28,31.2,-0.00603,0.0,0.83607]
[1776979270337,76.94,77821.53,31.2,-0.00603,0.0,0.83539]
[1776979275372,76.94,77822.53,31.2,-0.00602,0.0,0.83485]
[1776979280407,76.94,77823.26,31.2,-0.00602,0.0,0.83445]
[1776979281413,76.94,77835.94,31.2,-0.00596,0.0,0.82755]
[1776979286449,76.94,77845.47,31.2,-0.00592,0.0,0.8224]
[1776979291485,76.94,77853.03,31.2,-0.00587,0.0,0.81691]
[1776979296521,76.94,77860.99,31.2,-0.00584,0.0,0.81266]
[1776979301556,76.94,77863.11,31.2,-0.00583,0.0,0.81153]
[1776979306591,76.94,77862.66,31.2,-0.00583,0.0,0.81177]
[1776979311625,76.94,77859.58,31.2,-0.00585,0.0,0.81341]
[1776979316667,76.94,77857.18,31.2,-0.00586,0.0,0.81469]
[1776979321702,76.94,77848.15,31.2,-0.0059,0.0,0.81953]
[1776979326737,76.94,77854.76,31.2,-0.00587,0.0,0.81599]
[1776979331772,76.94,77863.16,31.2,-0.00583,0.0,0.8115]
[1776979336808,76.94,77870.73,31.2,-0.0058,0.0,0.80747]
[1776979342850,76.94,77873.04,31.2,-0.00579,0.0,0.80625]
[1776979347885,76.94,77872.03,31.2,-0.00579,0.0,0.80678]
[1776979352924,76.94,77878.31,31.2,-0.00575,0.0,0.80206]
[1776979357959,76.94,77878.44,31.2,-0.00575,0.0,0.80199]
[1776979362993,76.94,77878.11,31.2,-0.00575,0.0,0.80216]
[1776979369995,76.94,77878.15,31.2,-0.00575,0.0,0.80214]
[1776979376086,76.94,77878.02,31.2,-0.00576,0.0,0.80221]
[1776979381121,76.94,77877.85,31.2,-0.00576,0.0,0.8023]
[1776979386155,76.94,77877.76,31.2,-0.00576,0.0,0.80235]
[1776979391191,76.94,77877.98,31.2,-0.00576,0.0,0.80223]
[1776979396228,76.94,77867.89,31.2,-0.0058,0.0,0.80757]
[1776979401262,76.94,77867.39,31.2,-0.0058,0.0,0.80784]
[1776979406297,76.94,77867.76,31.2,-0.0058,0.0,0.80764]
[1776979411332,76.94,77869.06,31.2,-0.00578,0.0,0.80554]
[1776979418381,76.94,77869.61,31.2,-0.00578,0.0,0.80525]
[1776979423415,76.94,77872.47,31.2,-0.00577,0.0,0.80374]
[1776979428450,76.94,77873.76,31.2,-0.00576,0.0,0.80306]
[1776979433486,76.94,77874.66,31.2,-0.00576,0.0,0.80258]
[1776979438521,76.94,77875.98,31.2,-0.00575,0.0,0.80188]
[1776979443556,76.94,77876.09,31.2,-0.00575,0.0,0.80183]
[1776979448591,76.94,77876.06,31.2,-0.00575,0.0,0.80184]
[1776979450605,76.94,77863.32,31.2,-0.00581,0.0,0.80859]
[1776979457654,76.94,77864.15,31.2,-0.00581,0.0,0.80815]
[1776979462689,76.94,77864.13,31.2,-0.00581,0.0,0.80816]
[1776979468732,76.94,77865.16,31.2,-0.0058,0.0,0.80761]
[1776979473766,76.94,77873.09,31.2,-0.00576,0.0,0.80201]
[1776979480815,76.94,77874.47,31.2,-0.00575,0.0,0.80128]
[1776979485850,76.94,77874.51,31.2,-0.00575,0.0,0.80126]
[1776979490888,76.94,77874.49,31.2,-0.00575,0.0,0.80127]
[1776979495923,76.94,77873.85,31.2,-0.00575,0.0,0.80161]
[1776979500958,76.94,77874.6,31.2,-0.00575,0.0,0.80121]
[1776979505993,76.94,77868.58,31.2,-0.00578,0.0,0.80439]
[1776979514050,76.94,77868.75,31.2,-0.00578,0.0,0.8043]
[1776979520092,76.94,77868.62,31.2,-0.00578,0.0,0.80437]
[1776979525126,76.94,77868.87,31.2,-0.00578,0.0,0.80424]
[1776979528148,76.94,77882.01,31.2,-0.00572,0.0,0.79731]
[1776979533182,76.94,77884.38,31.2,-0.0057,0.0,0.79467]
[1776979538218,76.94,77878.58,31.2,-0.00572,0.0,0.79771]
[1776979543253,76.94,77877.4,31.2,-0.00573,0.0,0.79833]
[1776979548288,76.94,77881.25,31.2,-0.00571,0.0,0.79631]
[1776979553323,76.94,77886.04,31.2,-0.00569,0.0,0.7938]
[1776979558386,76.94,77886.36,31.2,-0.00569,0.0,0.79363]
[1776979564400,76.94,77886.25,31.2,-0.00569,0.0,0.79369]
[1776979569435,76.94,77888.49,31.2,-0.00568,0.0,0.79252]
[1776979574470,76.94,77889.2,31.2,-0.00568,0.0,0.79215]
[1776979579505,76.94,77888.78,31.2,-0.00568,0.0,0.79237]
[1776979584540,76.94,77888.82,31.2,-0.00568,0.0,0.79235]
[1776979589576,76.94,77899.36,31.2,-0.00563,0.0,0.78685]
[1776979594612,76.94,77903.71,31.2,-0.00561,0.0,0.78321]
[1776979599647,76.94,77905.75,31.2,-0.0056,0.0,0.78216]
[1776979604682,76.94,77905.62,31.2,-0.0056,0.0,0.78223]
[1776979609717,76.94,77906.44,31.2,-0.00559,0.0,0.7818]
[1776979614752,76.94,77906.71,31.2,-0.00559,0.0,0.78166]
[1776979620017,76.94,77907.46,31.2,-0.00559,0.0,0.78128]
[1776979626855,76.94,77907.75,31.2,-0.00559,0.0,0.78113]
[1776979632896,76.94,77905.0,31.2,-0.0056,0.0,0.78255]
[1776979638940,76.94,77904.17,31.2,-0.0056,0.0,0.78298]
[1776979643974,76.94,77904.05,31.2,-0.0056,0.0,0.78304]
[1776979649012,76.94,77904.33,31.2,-0.0056,0.0,0.78289]
[1776979654046,76.94,77899.43,31.2,-0.00561,0.0,0.78405]
[1776979659081,76.94,77904.83,31.2,-0.00559,0.0,0.78126]
[1776979664119,76.94,77905.27,31.2,-0.00559,0.0,0.78103]
[1776979669152,76.94,77906.17,31.2,-0.00559,0.0,0.78056]
[1776979674188,76.94,77907.44,31.2,-0.00558,0.0,0.77991]
[1776979679226,76.94,77905.22,31.2,-0.00559,0.0,0.78105]
[1776979684261,76.94,77906.04,31.2,-0.00559,0.0,0.78063]
[1776979689296,76.94,77906.32,31.2,-0.00559,0.0,0.78049]
[1776979694332,76.94,77906.72,31.2,-0.00558,0.0,0.78028]
[1776979699367,76.94,77905.97,31.2,-0.00559,0.0,0.78067]
[1776979704401,76.94,77906.05,31.2,-0.00559,0.0,0.78063]
[1776979709437,76.94,77905.94,31.2,-0.00559,0.0,0.78068]
[1776979714472,76.94,77906.77,31.2,-0.00557,0.0,0.77888]
[1776979719506,76.94,77905.12,31.2,-0.00558,0.0,0.77973]
[1776979724541,76.94,77904.84,31.2,-0.00558,0.0,0.77987]
[1776979730584,76.94,77904.87,31.2,-0.00558,0.0,0.77986]
[1776979735621,76.94,77904.77,31.2,-0.00558,0.0,0.77991]
[1776979740656,76.94,77912.18,31.2,-0.00555,0.0,0.77609]
[1776979745691,76.94,77912.82,31.2,-0.00555,0.0,0.77576]
[1776979750726,76.94,77911.48,31.2,-0.00555,0.0,0.77645]
[1776979755760,76.94,77912.26,31.2,-0.00555,0.0,0.77605]
[1776979760796,76.94,77913.47,31.2,-0.00555,0.0,0.77543]
[1776979766838,76.94,77922.71,31.2,-0.00551,0.0,0.7707]
[1776979771873,76.94,77918.58,31.2,-0.00551,0.0,0.77144]
[1776979776907,76.94,77918.69,31.2,-0.00551,0.0,0.77139]
[1776979781943,76.94,77921.31,31.2,-0.0055,0.0,0.77005]
[1776979786978,76.94,77924.74,31.2,-0.00549,0.0,0.7683]
[1776979792013,76.94,77924.98,31.2,-0.00549,0.0,0.76818]
[1776979797048,76.94,77936.51,31.2,-0.00544,0.0,0.76232]
[1776979802085,76.94,77939.28,31.2,-0.00543,0.0,0.76092]
[1776979807120,76.94,77943.36,31.2,-0.00541,0.0,0.75886]
[1776979812155,76.94,77951.92,31.2,-0.00538,0.0,0.75456]
[1776979817197,76.94,77961.03,31.2,-0.00534,0.0,0.75]
[1776979820530,76.94,77961.3,31.2,-0.00534,0.0,0.74986]
[1776979824664,76.94,77970.96,31.2,-0.0053,0.0,0.74506]
[1776979826723,76.94,77971.52,31.2,-0.0053,0.0,0.74478]
[1776979826899,76.94,77974.55,31.2,-0.00528,0.0,0.74328]
[1776979830792,76.94,77988.68,31.2,-0.00523,0.0,0.73631]
[1776979832832,76.94,77989.18,31.2,-0.00522,0.0,0.73474]
[1776979833349,76.94,77989.59,31.2,-0.00521,0.0,0.73454]
[1776979836917,76.94,77996.4,31.2,-0.00519,0.0,0.73121]
[1776979838969,76.94,77995.37,31.2,-0.00519,0.0,0.73171]
[1776979844388,76.94,77977.51,31.2,-0.00526,0.0,0.74048]
[1776979849423,76.94,77980.11,31.2,-0.00525,0.0,0.7392]
[1776979854457,76.94,77983.99,31.2,-0.00524,0.0,0.73729]
[1776979859493,76.94,77982.92,31.2,-0.00524,0.0,0.73782]
[1776979864528,76.94,77982.97,31.2,-0.00524,0.0,0.73779]
[1776979869562,76.94,77982.91,31.2,-0.00524,0.0,0.73782]
[1776979876612,76.94,77982.87,31.2,-0.00524,0.0,0.73784]
[1776979881647,76.94,77985.63,31.2,-0.00523,0.0,0.73648]
[1776979886682,76.94,77983.77,31.2,-0.00524,0.0,0.7374]
[1776979891716,76.94,77973.95,31.2,-0.00527,0.0,0.74091]
[1776979896752,76.94,77971.23,31.2,-0.00528,0.0,0.74226]
[1776979901787,76.94,77975.19,31.2,-0.00526,0.0,0.7403]
[1776979906823,76.94,77983.26,31.2,-0.00523,0.0,0.73633]
[1776979911858,76.94,77985.88,31.2,-0.00522,0.0,0.73504]
[1776979916893,76.94,77989.35,31.2,-0.00521,0.0,0.73334]
[1776979921928,76.94,77995.45,31.2,-0.00518,0.0,0.73036]
[1776979926963,76.94,77995.8,31.2,-0.00518,0.0,0.73019]
[1776979931997,76.94,77996.29,31.2,-0.00518,0.0,0.72995]
[1776979937033,76.94,77993.95,31.2,-0.00519,0.0,0.73109]
[1776979942068,76.94,77990.23,31.2,-0.0052,0.0,0.73291]
[1776979947102,76.94,77989.22,31.2,-0.00521,0.0,0.7334]
[1776979952137,76.94,77990.43,31.2,-0.00519,0.0,0.73149]
[1776979957173,76.94,77991.08,31.2,-0.00519,0.0,0.73117]
[1776979962208,76.94,77989.93,31.2,-0.0052,0.0,0.73174]
[1776979967243,76.94,77989.96,31.2,-0.0052,0.0,0.73172]
[1776979972278,76.94,77990.13,31.2,-0.00519,0.0,0.73164]
[1776979977313,76.94,77989.74,31.2,-0.0052,0.0,0.73183]
[1776979982348,76.94,77996.88,31.2,-0.00517,0.0,0.72834]
[1776979987385,76.94,77995.25,31.2,-0.00517,0.0,0.72914]
[1776979992420,76.94,77995.25,31.2,-0.00517,0.0,0.72914]
[1776979997455,76.94,77993.39,31.2,-0.00518,0.0,0.73005]
[1776980002489,76.94,77998.24,31.2,-0.00516,0.0,0.72768]
[1776980006361,76.94,77999.48,31.2,-0.00516,0.0,0.72708]
[1776980010335,76.94,78013.4,31.2,-0.0051,0.0,0.72034]
[1776980012336,76.94,78012.04,31.2,-0.0051,0.0,0.71969]
[1776980017595,76.94,78012.09,31.2,-0.0051,0.0,0.71967]
[1776980022630,76.94,78011.99,31.2,-0.0051,0.0,0.71972]
[1776980030686,76.94,78012.23,31.2,-0.0051,0.0,0.7196]
[1776980036728,76.94,78012.19,31.2,-0.0051,0.0,0.71962]
[1776980041763,76.94,78012.23,31.2,-0.0051,0.0,0.7196]
[1776980047805,76.94,78012.2,31.2,-0.0051,0.0,0.71961]
[1776980052840,76.94,78007.03,31.2,-0.00512,0.0,0.72211]
[1776980057874,76.94,78004.1,31.2,-0.00513,0.0,0.72353]
[1776980062910,76.94,78003.18,31.2,-0.00513,0.0,0.72397]
[1776980067945,76.94,78002.21,31.2,-0.00514,0.0,0.72444]
[1776980072979,76.94,78002.05,31.2,-0.00513,0.0,0.72321]
[1776980078017,76.94,78002.46,31.2,-0.00513,0.0,0.72302]
[1776980083051,76.94,78001.35,31.2,-0.00513,0.0,0.72355]
[1776980088087,76.94,78003.83,31.2,-0.00512,0.0,0.72235]
[1776980093121,76.94,78006.82,31.2,-0.00511,0.0,0.72091]
[1776980098157,76.94,78008.29,31.2,-0.0051,0.0,0.7202]
[1776980104199,76.94,78010.46,31.2,-0.0051,0.0,0.71915]
[1776980109234,76.94,78010.35,31.2,-0.0051,0.0,0.7192]
[1776980114269,76.94,78007.31,31.2,-0.00511,0.0,0.72067]
[1776980119304,76.94,78007.79,31.2,-0.00511,0.0,0.72044]
[1776980127359,76.94,78007.8,31.2,-0.00511,0.0,0.72043]
[1776980132394,76.94,78009.85,31.2,-0.00509,0.0,0.71814]
[1776980137429,76.94,78009.49,31.2,-0.00509,0.0,0.71832]
[1776980143099,76.94,78009.5,31.2,-0.00509,0.0,0.71831]
[1776980149514,76.94,78010.96,31.2,-0.00509,0.0,0.71761]
[1776980154548,76.94,78009.71,31.2,-0.00509,0.0,0.71821]
[1776980160591,76.94,78008.25,31.2,-0.0051,0.0,0.71891]
[1776980172674,76.94,78008.14,31.2,-0.0051,0.0,0.71897]
[1776980177710,76.94,78007.58,31.2,-0.0051,0.0,0.71924]
[1776980182744,76.94,78021.97,31.2,-0.00504,0.0,0.71233]
[1776980187780,76.94,78022.87,31.2,-0.00504,0.0,0.7119]
[1776980193821,76.94,78028.75,31.2,-0.00501,0.0,0.7078]
[1776980198857,76.94,78030.41,31.2,-0.005,0.0,0.70702]
[1776980204919,76.94,78025.61,31.2,-0.00502,0.0,0.7093]
[1776980209954,76.94,78026.44,31.2,-0.00502,0.0,0.7089]
[1776980214989,76.94,78026.48,31.2,-0.00502,0.0,0.70889]
[1776980220033,76.94,78027.08,31.2,-0.00501,0.0,0.7086]
[1776980225059,76.94,78027.53,31.2,-0.00501,0.0,0.70839]
[1776980230093,76.94,78027.16,31.2,-0.00501,0.0,0.70856]
[1776980236135,76.94,78027.03,31.2,-0.00501,0.0,0.70862]
[1776980241170,76.94,78044.73,31.2,-0.00495,0.0,0.70024]
[1776980246206,76.94,78044.94,31.2,-0.00495,0.0,0.70014]
[1776980251241,76.94,78047.39,31.2,-0.00493,0.0,0.69771]
[1776980256276,76.94,78053.73,31.2,-0.0049,0.0,0.69474]
[1776980261310,76.94,78056.59,31.2,-0.00489,0.0,0.6934]
[1776980267352,76.94,78060.49,31.2,-0.00488,0.0,0.69158]
[1776980272388,76.94,78061.95,31.2,-0.00487,0.0,0.6909]
[1776980277422,76.94,78061.7,31.2,-0.00487,0.0,0.69102]
[1776980282458,76.94,78065.6,31.2,-0.00486,0.0,0.6892]
[1776980287493,76.94,78066.07,31.2,-0.00486,0.0,0.68898]
[1776980292528,76.94,78066.69,31.2,-0.00485,0.0,0.68869]
[1776980297562,76.94,78066.71,31.2,-0.00485,0.0,0.68869]
[1776980302598,76.94,78067.48,31.2,-0.00485,0.0,0.68833]
[1776980307634,76.94,78068.21,31.2,-0.00485,0.0,0.68799]
[1776980312669,76.94,78068.2,31.2,-0.00484,0.0,0.68673]
[1776980317705,76.94,78068.7,31.2,-0.00484,0.0,0.6865]
[1776980322744,76.94,78068.19,31.2,-0.00484,0.0,0.68674]
[1776980328787,76.94,78068.61,31.2,-0.00484,0.0,0.68654]
[1776980335836,76.94,78068.55,31.2,-0.00484,0.0,0.68657]
[1776980340870,76.94,78056.85,31.2,-0.00488,0.0,0.69201]
[1776980345906,76.94,78050.94,31.2,-0.00491,0.0,0.69477]
[1776980350941,76.94,78042.65,31.2,-0.00494,0.0,0.69866]
[1776980355976,76.94,78036.12,31.2,-0.00496,0.0,0.70174]
[1776980362018,76.94,78033.99,31.2,-0.00497,0.0,0.70275]
[1776980367053,76.94,78032.93,31.2,-0.00497,0.0,0.70325]
[1776980372088,76.94,78033.1,31.2,-0.00496,0.0,0.70189]
[1776980377123,76.94,78037.13,31.2,-0.00495,0.0,0.69999]
[1776980384172,76.94,78037.14,31.2,-0.00495,0.0,0.69998]
[1776980389207,76.94,78037.25,31.2,-0.00495,0.0,0.69993]
[1776980394241,76.94,78037.34,31.2,-0.00495,0.0,0.69989]
[1776980399277,76.94,78027.06,31.2,-0.00499,0.0,0.70475]
[1776980404316,76.94,78026.18,31.2,-0.00499,0.0,0.70516]
[1776980408346,76.94,78010.1,31.2,-0.00505,0.0,0.71283]
[1776980413381,76.94,78006.1,31.2,-0.00507,0.0,0.71475]
[1776980418416,76.94,78017.08,31.2,-0.00503,0.0,0.70949]
[1776980423451,76.94,78018.08,31.2,-0.00502,0.0,0.70902]
[1776980427479,76.94,78033.92,31.2,-0.00496,0.0,0.7015]
[1776980432514,76.94,78033.45,31.2,-0.00495,0.0,0.70044]
[1776980437549,76.94,78033.97,31.2,-0.00495,0.0,0.7002]
[1776980442584,76.94,78032.72,31.2,-0.00496,0.0,0.70079]
[1776980447619,76.94,78032.76,31.2,-0.00496,0.0,0.70077]
[1776980452654,76.94,78030.86,31.2,-0.00496,0.0,0.70166]
[1776980457689,76.94,78030.87,31.2,-0.00496,0.0,0.70166]
[1776980462724,76.94,78026.01,31.2,-0.00498,0.0,0.70396]
[1776980467760,76.94,78024.13,31.2,-0.00499,0.0,0.70485]
[1776980472795,76.94,78018.76,31.2,-0.00501,0.0,0.7074]
[1776980477830,76.94,78018.47,31.2,-0.00501,0.0,0.70754]
[1776980482865,76.94,78019.69,31.2,-0.00501,0.0,0.70696]
[1776980488907,76.94,78021.07,31.2,-0.005,0.0,0.7063]
[1776980493942,76.94,78024.77,31.2,-0.00498,0.0,0.70326]
[1776980498977,76.94,78026.58,31.2,-0.00497,0.0,0.70241]
[1776980504013,76.94,78026.69,31.2,-0.00497,0.0,0.70235]
[1776980509508,76.94,78027.91,31.2,-0.00497,0.0,0.70178]
[1776980515089,76.94,78030.25,31.2,-0.00496,0.0,0.70067]
[1776980520124,76.94,78031.22,31.2,-0.00495,0.0,0.70021]
[1776980525159,76.94,78034.75,31.2,-0.00494,0.0,0.69855]
[1776980530194,76.94,78037.08,31.2,-0.00493,0.0,0.69745]
[1776980536236,76.94,78038.23,31.2,-0.00493,0.0,0.69691]
[1776980542278,76.94,78038.24,31.2,-0.00493,0.0,0.69691]
[1776980547312,76.94,78039.51,31.2,-0.00492,0.0,0.69631]
[1776980553355,76.94,78039.7,31.2,-0.00491,0.0,0.69495]
[1776980558390,76.94,78039.42,31.2,-0.00491,0.0,0.69508]
[1776980563425,76.94,78039.24,31.2,-0.00491,0.0,0.69516]
[1776980568461,76.94,78039.68,31.2,-0.00491,0.0,0.69496]
[1776980573498,76.94,78040.05,31.2,-0.00491,0.0,0.69478]
[1776980578533,76.94,78042.32,31.2,-0.0049,0.0,0.69372]
[1776980583568,76.94,78044.28,31.2,-0.0049,0.0,0.6928]
[1776980588603,76.94,78046.66,31.2,-0.00489,0.0,0.69169]
[1776980593637,76.94,78047.51,31.2,-0.00488,0.0,0.6913]
[1776980598673,76.94,78058.06,31.2,-0.00484,0.0,0.68639]
[1776980603707,76.94,78058.58,31.2,-0.00484,0.0,0.68615]
[1776980608743,76.94,78055.82,31.2,-0.00485,0.0,0.68743]
[1776980613778,76.94,78056.25,31.2,-0.00484,0.0,0.68596]
[1776980618813,76.94,78056.52,31.2,-0.00484,0.0,0.68584]
[1776980624855,76.94,78056.33,31.2,-0.00484,0.0,0.68593]
[1776980629890,76.94,78057.61,31.2,-0.00484,0.0,0.68533]
[1776980634925,76.94,78063.88,31.2,-0.00481,0.0,0.68243]
[1776980639959,76.94,78064.13,31.2,-0.00481,0.0,0.68232]
[1776980644995,76.94,78057.64,31.2,-0.00484,0.0,0.68532]
[1776980650031,76.94,78052.72,31.2,-0.00485,0.0,0.6876]
[1776980655066,76.94,78046.73,31.2,-0.00488,0.0,0.69039]
[1776980658375,76.94,78045.4,31.2,-0.00488,0.0,0.69101]
[1776980658417,76.94,78062.69,31.2,-0.00482,0.0,0.68298]
[1776980659094,76.94,78077.06,31.2,-0.00476,0.0,0.67637]
[1776980661317,76.94,78078.82,31.2,-0.00476,0.0,0.67557]
[1776980663361,76.94,78078.29,31.2,-0.00476,0.0,0.67581]
[1776980663531,76.94,78078.29,31.2,-0.00476,0.0,0.67581]
[1776980666527,76.94,78078.5,31.2,-0.00476,0.0,0.67571]
[1776980669522,76.94,78083.69,31.2,-0.00474,0.0,0.67334]
[1776980669928,76.94,78087.46,31.2,-0.00473,0.0,0.67162]
[1776980673602,76.94,78093.96,31.2,-0.00469,0.0,0.66743]
[1776980675642,76.94,78089.15,31.2,-0.00471,0.0,0.66961]
[1776980681250,76.94,78093.44,31.2,-0.0047,0.0,0.66767]
[1776980686285,76.94,78091.85,31.2,-0.0047,0.0,0.66839]
[1776980691320,76.94,78086.65,31.2,-0.00472,0.0,0.67075]
[1776980696355,76.94,78086.65,31.2,-0.00472,0.0,0.67075]
[1776980701390,76.94,78080.05,31.2,-0.00474,0.0,0.67376]
[1776980702397,76.94,78065.44,31.2,-0.0048,0.0,0.68046]
[1776980707433,76.94,78057.28,31.2,-0.00483,0.0,0.68423]
[1776980712468,76.94,78050.99,31.2,-0.00485,0.0,0.68714]
[1776980717503,76.94,78048.69,31.2,-0.00486,0.0,0.68821]
[1776980722538,76.94,78052.45,31.2,-0.00485,0.0,0.68646]
[1776980727572,76.94,78053.99,31.2,-0.00484,0.0,0.68575]
[1776980732608,76.94,78055.17,31.2,-0.00483,0.0,0.68394]
[1776980737645,76.94,78056.11,31.2,-0.00482,0.0,0.68351]
[1776980742680,76.94,78057.54,31.2,-0.00482,0.0,0.68285]
[1776980747716,76.94,78064.44,31.2,-0.00479,0.0,0.67966]
[1776980754765,76.94,78064.37,31.2,-0.00479,0.0,0.6797]
[1776980759800,76.94,78063.51,31.2,-0.0048,0.0,0.68009]
[1776980764835,76.94,78063.33,31.2,-0.0048,0.0,0.68017]
[1776980774904,76.94,78063.17,31.2,-0.0048,0.0,0.68025]
[1776980779940,76.94,78057.47,31.2,-0.00482,0.0,0.68288]
[1776980784976,76.94,78056.52,31.2,-0.00482,0.0,0.68332]
[1776980790011,76.94,78056.1,31.2,-0.00482,0.0,0.68351]
[1776980795863,76.94,78056.06,31.2,-0.00482,0.0,0.68227]
[1776980801087,76.94,78052.77,31.2,-0.00483,0.0,0.68379]
[1776980806123,76.94,78052.14,31.2,-0.00483,0.0,0.68408]
[1776980814178,76.94,78052.14,31.2,-0.00483,0.0,0.68408]
[1776980821228,76.94,78052.29,31.2,-0.00483,0.0,0.68401]
[1776980826263,76.94,78053.73,31.2,-0.00483,0.0,0.68335]
[1776980831298,76.94,78060.85,31.2,-0.0048,0.0,0.68006]
[1776980837340,76.94,78061.48,31.2,-0.0048,0.0,0.67977]
[1776980842375,76.94,78062.47,31.2,-0.00479,0.0,0.67931]
[1776980849424,76.94,78061.96,31.2,-0.00479,0.0,0.67955]
[1776980854459,76.94,78060.34,31.2,-0.00479,0.0,0.67904]
[1776980859494,76.94,78062.36,31.2,-0.00478,0.0,0.67811]
[1776980864529,76.94,78060.75,31.2,-0.00479,0.0,0.67885]
[1776980871579,76.94,78060.64,31.2,-0.00479,0.0,0.6789]
[1776980876614,76.94,78062.03,31.2,-0.00479,0.0,0.67826]
[1776980886683,76.94,78061.93,31.2,-0.00479,0.0,0.67831]
[1776980893022,76.94,78059.89,31.2,-0.00479,0.0,0.67925]
[1776980902796,76.94,78055.33,31.2,-0.00481,0.0,0.68135]
[1776980908858,76.94,78053.89,31.2,-0.00482,0.0,0.68201]
[1776980916898,76.94,78049.22,31.2,-0.00482,0.0,0.68291]
[1776980923948,76.94,78049.37,31.2,-0.00482,0.0,0.68284]
[1776980928958,76.94,78049.64,31.2,-0.00482,0.0,0.68272]
[1776980934021,76.94,78050.33,31.2,-0.00482,0.0,0.6824]
[1776980939057,76.94,78038.1,31.2,-0.00487,0.0,0.68807]
[1776980944096,76.94,78037.33,31.2,-0.00487,0.0,0.68843]
[1776980949126,76.94,78034.1,31.2,-0.00488,0.0,0.68993]
[1776980954163,76.94,78047.97,31.2,-0.00483,0.0,0.68349]
[1776980959198,76.94,78048.05,31.2,-0.00483,0.0,0.68345]
[1776980964767,76.94,78048.94,31.2,-0.00483,0.0,0.68304]
[1776980970275,76.94,78049.99,31.2,-0.00482,0.0,0.68255]
[1776980977325,76.94,78050.87,31.2,-0.00481,0.0,0.68089]
[1776980982359,76.94,78053.77,31.2,-0.0048,0.0,0.67955]
[1776980987395,76.94,78057.91,31.2,-0.00478,0.0,0.67765]
[1776980992430,76.94,78052.85,31.2,-0.0048,0.0,0.67998]
[1776980997465,76.94,78051.75,31.2,-0.00481,0.0,0.68048]
[1776981002500,76.94,78046.89,31.2,-0.00482,0.0,0.68273]
[1776981007535,76.94,78045.79,31.2,-0.00483,0.0,0.68324]
[1776981012570,76.94,78046.71,31.2,-0.00483,0.0,0.68281]
[1776981017605,76.94,78046.41,31.2,-0.00483,0.0,0.68295]
[1776981023647,76.94,78046.66,31.2,-0.00483,0.0,0.68283]
[1776981030696,76.94,78045.84,31.2,-0.00483,0.0,0.68321]
[1776981036963,76.94,78045.34,31.2,-0.00482,0.0,0.68218]
[1776981043788,76.94,78044.92,31.2,-0.00482,0.0,0.68238]
[1776981049829,76.94,78045.72,31.2,-0.00482,0.0,0.68201]
[1776981056879,76.94,78044.9,31.2,-0.00482,0.0,0.68239]
[1776981065942,76.94,78043.12,31.2,-0.00483,0.0,0.68321]
[1776981070977,76.94,78043.6,31.2,-0.00483,0.0,0.68299]
[1776981077020,76.94,78041.92,31.2,-0.00483,0.0,0.68377]
[1776981082055,76.94,78041.37,31.2,-0.00484,0.0,0.68402]
[1776981087090,76.94,78041.59,31.2,-0.00484,0.0,0.68392]
[1776981097160,76.94,78040.9,31.2,-0.00483,0.0,0.68297]
[1776981103202,76.94,78039.29,31.2,-0.00484,0.0,0.68372]
[1776981109244,76.94,78039.83,31.2,-0.00483,0.0,0.68347]
[1776981117303,76.94,78039.0,31.2,-0.00484,0.0,0.68385]
[1776981122338,76.94,78040.25,31.2,-0.00483,0.0,0.68328]
[1776981127373,76.94,78040.78,31.2,-0.00483,0.0,0.68303]
[1776981133415,76.94,78040.58,31.2,-0.00483,0.0,0.68312]
[1776981139456,76.94,78039.47,31.2,-0.00483,0.0,0.68364]
[1776981144492,76.94,78039.67,31.2,-0.00483,0.0,0.68354]
[1776981149527,76.94,78040.09,31.2,-0.00483,0.0,0.68335]
[1776981154562,76.94,78038.77,31.2,-0.00483,0.0,0.6827]
[1776981159599,76.94,78036.27,31.2,-0.00484,0.0,0.68386]
[1776981164634,76.94,78024.14,31.2,-0.00488,0.0,0.6895]
[1776981169668,76.94,78022.95,31.2,-0.00489,0.0,0.69005]
[1776981174704,76.94,78020.02,31.2,-0.0049,0.0,0.69142]
[1776981179739,76.94,78019.93,31.2,-0.0049,0.0,0.69146]
[1776981184774,76.94,78019.43,31.2,-0.0049,0.0,0.6917]
[1776981189809,76.94,78019.12,31.2,-0.0049,0.0,0.69184]
[1776981194844,76.94,78020.89,31.2,-0.0049,0.0,0.69102]
[1776981199880,76.94,78020.78,31.2,-0.0049,0.0,0.69107]
[1776981205922,76.94,78020.85,31.2,-0.0049,0.0,0.69103]
[1776981210957,76.94,78021.55,31.2,-0.00489,0.0,0.69071]
[1776981215992,76.94,78029.33,31.2,-0.00486,0.0,0.68581]
[1776981221027,76.94,78029.37,31.2,-0.00486,0.0,0.68579]
[1776981228075,76.94,78029.28,31.2,-0.00486,0.0,0.68583]
[1776981234118,76.94,78029.21,31.2,-0.00486,0.0,0.68587]
[1776981239153,76.94,78029.69,31.2,-0.00485,0.0,0.68564]
[1776981244188,76.94,78029.36,31.2,-0.00486,0.0,0.6858]
[1776981249223,76.94,78028.65,31.2,-0.00486,0.0,0.68613]
[1776981256272,76.94,78028.81,31.2,-0.00486,0.0,0.68605]
[1776981261307,76.94,78021.92,31.2,-0.00488,0.0,0.68926]
[1776981266342,76.94,78021.39,31.2,-0.00489,0.0,0.68951]
[1776981273391,76.94,78021.89,31.2,-0.00487,0.0,0.688]
[1776981278428,76.94,78027.89,31.2,-0.00485,0.0,0.68521]
[1776981283463,76.94,78028.41,31.2,-0.00485,0.0,0.68497]
[1776981288498,76.94,78028.39,31.2,-0.00485,0.0,0.68498]
[1776981298568,76.94,78027.79,31.2,-0.00485,0.0,0.68526]
[1776981303603,76.94,78027.63,31.2,-0.00485,0.0,0.68533]
[1776981308638,76.94,78027.83,31.2,-0.00485,0.0,0.68524]
[1776981317028,76.94,78027.77,31.2,-0.00485,0.0,0.68527]
[1776981322736,76.94,78027.98,31.2,-0.00485,0.0,0.68517]
[1776981330792,76.94,78027.9,31.2,-0.00485,0.0,0.68521]
[1776981336834,76.94,78028.67,31.2,-0.00484,0.0,0.68358]
[1776981341873,76.94,78029.47,31.2,-0.00484,0.0,0.68321]
[1776981347915,76.94,78028.54,31.2,-0.00484,0.0,0.68364]
[1776981356979,76.94,78028.45,31.2,-0.00484,0.0,0.68369]
[1776981362014,76.94,78028.11,31.2,-0.00484,0.0,0.68384]
[1776981367456,76.94,78028.07,31.2,-0.00484,0.0,0.68386]
[1776981373091,76.94,78022.83,31.2,-0.00486,0.0,0.6863]
[1776981378126,76.94,78022.33,31.2,-0.00486,0.0,0.68653]
[1776981383161,76.94,78020.76,31.2,-0.00487,0.0,0.68726]
[1776981389206,76.94,78020.56,31.2,-0.00487,0.0,0.68735]
[1776981396275,76.94,78018.95,31.2,-0.00487,0.0,0.68683]
[1776981398290,76.94,78002.66,31.2,-0.00493,0.0,0.69445]
[1776981403326,76.94,78000.52,31.2,-0.00494,0.0,0.69546]
[1776981408361,76.94,78001.06,31.2,-0.00494,0.0,0.69521]
[1776981416417,76.94,78000.65,31.2,-0.00494,0.0,0.6954]
[1776981421452,76.94,77995.58,31.2,-0.00496,0.0,0.69779]
[1776981426487,76.94,77991.98,31.2,-0.00497,0.0,0.69949]
[1776981429508,76.94,77977.53,31.2,-0.00503,0.0,0.70635]
[1776981434543,76.94,77982.61,31.2,-0.00501,0.0,0.70393]
[1776981439578,76.94,77974.72,31.2,-0.00504,0.0,0.70769]
[1776981444619,76.94,77975.17,31.2,-0.00504,0.0,0.70748]
[1776981449651,76.94,77971.53,31.2,-0.00505,0.0,0.70922]
[1776981454686,76.94,77972.17,31.2,-0.00504,0.0,0.70761]
[1776981459721,76.94,77972.13,31.2,-0.00504,0.0,0.70763]
[1776981464755,76.94,77973.58,31.2,-0.00503,0.0,0.70694]
[1776981469791,76.94,77972.54,31.2,-0.00504,0.0,0.70744]
[1776981476619,76.94,77972.22,31.2,-0.00504,0.0,0.70759]
[1776981482884,76.94,77973.17,31.2,-0.00503,0.0,0.70714]
[1776981490942,76.94,77973.58,31.2,-0.00503,0.0,0.70694]
[1776981495977,76.94,77972.42,31.2,-0.00504,0.0,0.70749]
[1776981501014,76.94,77971.65,31.2,-0.00504,0.0,0.70786]
[1776981506056,76.94,77971.15,31.2,-0.00504,0.0,0.7081]
[1776981512831,76.94,77970.93,31.2,-0.00504,0.0,0.70821]
[1776981516389,76.94,77959.54,31.2,-0.00508,0.0,0.71237]
[1776981518415,76.94,77959.26,31.2,-0.00508,0.0,0.7125]
[1776981524187,76.94,77970.34,31.2,-0.00504,0.0,0.70719]
[1776981529221,76.94,77975.74,31.2,-0.00502,0.0,0.70461]
[1776981533252,76.94,77989.1,31.2,-0.00496,0.0,0.69828]
[1776981539294,76.94,77992.48,31.2,-0.00495,0.0,0.69668]
[1776981544332,76.94,77979.63,31.2,-0.005,0.0,0.70276]
[1776981545771,76.94,77969.29,31.2,-0.00504,0.0,0.70769]
[1776981546596,76.94,77969.29,31.2,-0.00504,0.0,0.70769]
[1776981546652,76.94,77957.41,31.2,-0.00509,0.0,0.71339]
[1776981547382,76.94,77957.41,31.2,-0.00509,0.0,0.71339]
[1776981547443,76.94,77949.53,31.2,-0.00512,0.0,0.71719]
[1776981548009,76.94,77949.53,31.2,-0.00512,0.0,0.71719]
[1776981549430,76.94,77947.83,31.2,-0.00513,0.0,0.71801]
[1776981555416,76.94,77945.56,31.2,-0.00513,0.0,0.71911]
[1776981560451,76.94,77944.98,31.2,-0.00514,0.0,0.7194]
[1776981565486,76.94,77944.61,31.2,-0.00514,0.0,0.71957]
[1776981568507,76.94,77958.22,31.2,-0.00508,0.0,0.713]
[1776981574548,76.94,77958.02,31.2,-0.00508,0.0,0.71179]
[1776981582605,76.94,77958.71,31.2,-0.00507,0.0,0.71146]
[1776981588647,76.94,77960.36,31.2,-0.00507,0.0,0.71067]
[1776981589654,76.94,77940.32,31.2,-0.00515,0.0,0.72034]
[1776981590100,76.94,77940.32,31.2,-0.00515,0.0,0.72034]
[1776981593756,76.94,77925.26,31.2,-0.00521,0.0,0.72768]
[1776981596598,76.94,77918.63,31.2,-0.00523,0.0,0.73094]
[1776981598513,76.94,77904.13,31.2,-0.00529,0.0,0.7381]
[1776981600232,76.94,77902.24,31.2,-0.0053,0.0,0.73903]
[1776981602980,76.94,77913.76,31.2,-0.00525,0.0,0.73333]
[1776981605007,76.94,77921.46,31.2,-0.00522,0.0,0.72955]
[1776981606249,76.94,77928.84,31.2,-0.00519,0.0,0.72593]
[1776981608312,76.94,77930.55,31.2,-0.00518,0.0,0.7251]
[1776981613851,76.94,77943.36,31.2,-0.00513,0.0,0.71887]
[1776981618887,76.94,77945.66,31.2,-0.00512,0.0,0.71775]
[1776981621914,76.94,77966.53,31.2,-0.00504,0.0,0.70771]
[1776981626949,76.94,77985.54,31.2,-0.00497,0.0,0.69867]
[1776981631984,76.94,77982.58,31.2,-0.00497,0.0,0.69878]
[1776981637020,76.94,77977.72,31.2,-0.00499,0.0,0.70109]
[1776981641048,76.94,77990.31,31.2,-0.00494,0.0,0.69513]
[1776981642055,76.94,78002.59,31.2,-0.0049,0.0,0.68937]
[1776981647091,76.94,78002.93,31.2,-0.00489,0.0,0.68921]
[1776981652126,76.94,78006.55,31.2,-0.00488,0.0,0.68752]
[1776981657166,76.94,78018.38,31.2,-0.00484,0.0,0.68202]
[1776981662200,76.94,78025.58,31.2,-0.00481,0.0,0.67869]
[1776981667683,76.94,78035.89,31.2,-0.00477,0.0,0.67395]
[1776981673278,76.94,78031.49,31.2,-0.00479,0.0,0.67597]
[1776981678313,76.94,78029.56,31.2,-0.00479,0.0,0.67686]
[1776981682341,76.94,78016.73,31.2,-0.00484,0.0,0.68279]
[1776981687376,76.94,78015.43,31.2,-0.00485,0.0,0.68339]
[1776981690397,76.94,78028.95,31.2,-0.0048,0.0,0.67714]
[1776981695432,76.94,78030.23,31.2,-0.00478,0.0,0.67529]
[1776981700506,76.94,78021.81,31.2,-0.00481,0.0,0.67917]
[1776981705540,76.94,78034.16,31.2,-0.00477,0.0,0.67349]
[1776981710576,76.94,78031.03,31.2,-0.00478,0.0,0.67493]
[1776981715611,76.94,78031.2,31.2,-0.00478,0.0,0.67485]
[1776981720646,76.94,78022.22,31.2,-0.00481,0.0,0.67898]
[1776981724758,76.94,78018.39,31.2,-0.00483,0.0,0.68075]
[1776981730716,76.94,78001.5,31.2,-0.00489,0.0,0.68861]
[1776981735751,76.94,78003.44,31.2,-0.00488,0.0,0.6877]
[1776981737765,76.94,78016.67,31.2,-0.00483,0.0,0.68155]
[1776981739764,76.94,78024.29,31.2,-0.0048,0.0,0.67803]
[1776981744814,76.94,78026.56,31.2,-0.0048,0.0,0.67698]
[1776981746828,76.94,78014.11,31.2,-0.00484,0.0,0.68274]
[1776981748842,76.94,78029.17,31.2,-0.00479,0.0,0.67578]
[1776981753878,76.94,78037.89,31.2,-0.00475,0.0,0.67053]
[1776981756773,76.94,78037.79,31.2,-0.00475,0.0,0.67058]
[1776981761935,76.94,78037.43,31.2,-0.00475,0.0,0.67074]
[1776981766970,76.94,78028.02,31.2,-0.00478,0.0,0.67505]
[1776981772028,76.94,78027.2,31.2,-0.00479,0.0,0.67543]
[1776981775499,76.94,78022.4,31.2,-0.0048,0.0,0.67764]
[1776981776938,76.94,78020.14,31.2,-0.00481,0.0,0.67868]
[1776981779717,76.94,78014.82,31.2,-0.00483,0.0,0.68114]
[1776981781648,76.94,78020.43,31.2,-0.00481,0.0,0.67855]
[1776981782777,76.94,78025.04,31.2,-0.00479,0.0,0.67642]
[1776981784824,76.94,78031.91,31.2,-0.00477,0.0,0.67327]
[1776981790133,76.94,78031.1,31.2,-0.00477,0.0,0.67364]
[1776981795168,76.94,78037.6,31.2,-0.00475,0.0,0.67066]
[1776981800203,76.94,78041.19,31.2,-0.00473,0.0,0.66902]
[1776981805238,76.94,78042.93,31.2,-0.00473,0.0,0.66823]
[1776981810273,76.94,78042.25,31.2,-0.00473,0.0,0.66854]
[1776981815310,76.94,78044.33,31.2,-0.00471,0.0,0.66635]
[1776981820345,76.94,78040.41,31.2,-0.00473,0.0,0.66813]
[1776981825380,76.94,78040.64,31.2,-0.00473,0.0,0.66803]
[1776981830415,76.94,78040.15,31.2,-0.00473,0.0,0.66825]
[1776981835450,76.94,78040.72,31.2,-0.00473,0.0,0.66799]
[1776981840485,76.94,78041.17,31.2,-0.00472,0.0,0.66779]
[1776981845520,76.94,78041.28,31.2,-0.00472,0.0,0.66774]
[1776981850555,76.94,78036.21,31.2,-0.00474,0.0,0.67005]
[1776981855592,76.94,78026.45,31.2,-0.00478,0.0,0.67452]
[1776981860627,76.94,78023.68,31.2,-0.00479,0.0,0.67579]
[1776981865663,76.94,78027.42,31.2,-0.00478,0.0,0.67407]
[1776981870698,76.94,78036.28,31.2,-0.00474,0.0,0.67001]
[1776981875732,76.94,78041.48,31.2,-0.00472,0.0,0.6664]
[1776981880768,76.94,78033.52,31.2,-0.00474,0.0,0.67002]
[1776981886810,76.94,78038.21,31.2,-0.00473,0.0,0.66788]
[1776981891845,76.94,78039.32,31.2,-0.00472,0.0,0.66738]
[1776981896880,76.94,78036.67,31.2,-0.00473,0.0,0.66859]
[1776981901915,76.94,78037.62,31.2,-0.00473,0.0,0.66815]
[1776981906950,76.94,78040.68,31.2,-0.00472,0.0,0.66676]
[1776981911985,76.94,78037.66,31.2,-0.00473,0.0,0.66813]
[1776981917020,76.94,78036.63,31.2,-0.00473,0.0,0.6686]
[1776981922055,76.94,78043.24,31.2,-0.00471,0.0,0.6656]
[1776981927093,76.94,78051.49,31.2,-0.00468,0.0,0.66186]
[1776981932128,76.94,78051.85,31.2,-0.00467,0.0,0.66046]
[1776981937163,76.94,78057.12,31.2,-0.00465,0.0,0.65808]
[1776981942197,76.94,78056.35,31.2,-0.00465,0.0,0.65843]
[1776981947233,76.94,78056.59,31.2,-0.00465,0.0,0.65832]
[1776981952268,76.94,78053.98,31.2,-0.00466,0.0,0.6595]
[1776981957303,76.94,78053.28,31.2,-0.00466,0.0,0.65981]
[1776981962338,76.94,78053.55,31.2,-0.00466,0.0,0.65969]
[1776981968380,76.94,78055.91,31.2,-0.00465,0.0,0.65863]
[1776981974422,76.94,78056.24,31.2,-0.00465,0.0,0.65848]
[1776981980464,76.94,78050.02,31.2,-0.00468,0.0,0.66129]
[1776981985499,76.94,78050.3,31.2,-0.00467,0.0,0.66116]
[1776981990534,76.94,78060.47,31.2,-0.00464,0.0,0.65659]
[1776981995569,76.94,78059.97,31.2,-0.00463,0.0,0.65561]
[1776982000604,76.94,78060.09,31.2,-0.00463,0.0,0.65558]
[1776982005639,76.94,78058.88,31.2,-0.00464,0.0,0.65615]
[1776982010674,76.94,78061.47,31.2,-0.00463,0.0,0.65502]
[1776982015710,76.94,78061.8,31.2,-0.00463,0.0,0.6549]
[1776982022758,76.94,78060.7,31.2,-0.00463,0.0,0.65544]
[1776982027793,76.94,78062.03,31.2,-0.00462,0.0,0.65487]
[1776982032829,76.94,78063.05,31.2,-0.00462,0.0,0.65445]
[1776982039878,76.94,78063.32,31.2,-0.00462,0.0,0.65437]
[1776982044913,76.94,78064.31,31.2,-0.00462,0.0,0.65397]
[1776982049947,76.94,78064.33,31.2,-0.00462,0.0,0.65399]
[1776982052969,76.94,78073.81,31.2,-0.00458,0.0,0.64857]
[1776982059012,76.95,78069.1,31.2,-0.00459,0.0,0.65077]
[1776982064047,76.95,78062.71,31.2,-0.00462,0.0,0.65367]
[1776982069084,76.95,78062.9,31.2,-0.00462,0.0,0.65362]
[1776982074119,76.95,78063.05,31.2,-0.00462,0.0,0.6536]
[1776982079154,76.95,78062.95,31.2,-0.00462,0.0,0.65369]
[1776982084189,76.95,78064.28,31.2,-0.00461,0.0,0.65314]
[1776982086232,76.95,78100.65,31.2,-0.00448,0.0,0.63708]
[1776982086716,76.95,78100.65,31.2,-0.00448,0.0,0.63708]
[1776982087226,76.95,78145.21,31.2,-0.00433,0.0,0.61785]
[1776982088485,76.97,78152.15,31.2,-0.00431,0.0,0.61571]
[1776982088932,76.97,78152.15,31.2,-0.00431,0.0,0.61571]
[1776982089288,76.97,78165.05,31.2,-0.00427,0.0,0.61034]
[1776982090057,76.97,78165.05,31.2,-0.00427,0.0,0.61034]
[1776982090336,76.97,78165.05,31.2,-0.00427,0.0,0.61034]
[1776982090253,76.97,78186.27,31.2,-0.0042,0.0,0.60174]
[1776982090582,76.97,78186.27,31.2,-0.0042,0.0,0.60174]
[1776982091262,76.97,78198.91,31.2,-0.00416,0.0,0.5965]
[1776982091667,76.97,78198.91,31.2,-0.00416,0.0,0.5965]
[1776982092270,76.98,78187.22,31.2,-0.0042,0.0,0.60163]
[1776982092759,76.98,78187.22,31.2,-0.0042,0.0,0.60163]
[1776982093356,76.98,78187.22,31.2,-0.0042,0.0,0.60163]
[1776982093335,76.98,78184.48,31.2,-0.00421,0.0,0.60318]
[1776982094212,76.98,78184.48,31.2,-0.00421,0.0,0.60318]
[1776982094290,76.99,78153.36,31.2,-0.00432,0.0,0.61656]
[1776982094662,76.99,78153.36,31.2,-0.00432,0.0,0.61656]
[1776982095358,76.99,78153.36,31.2,-0.00432,0.0,0.61656]
[1776982095303,77.0,78140.37,31.2,-0.00437,0.0,0.62238]
[1776982096019,77.0,78140.37,31.2,-0.00437,0.0,0.62238]
[1776982096309,77.0,78141.65,31.2,-0.00436,0.0,0.6219]
[1776982096463,77.0,78141.65,31.2,-0.00436,0.0,0.6219]
[1776982099151,77.0,78139.94,31.2,-0.00437,0.0,0.62277]
[1776982102627,77.0,78139.6,31.2,-0.00437,0.0,0.62319]
[1776982104659,77.01,78139.89,31.2,-0.00437,0.0,0.6232]
[1776982110410,77.01,78124.3,31.2,-0.00443,0.0,0.63032]
[1776982116452,77.02,78127.26,31.2,-0.00441,0.0,0.62818]
[1776982121487,77.03,78128.52,31.2,-0.00441,0.0,0.62794]
[1776982125515,77.03,78115.82,31.2,-0.00446,0.0,0.63367]
[1776982130550,77.03,78110.09,31.2,-0.00448,0.0,0.63639]
[1776982135585,77.04,78110.83,31.2,-0.00448,0.0,0.63628]
[1776982140621,77.04,78117.22,31.2,-0.00446,0.0,0.63373]
[1776982145655,77.05,78115.66,31.2,-0.00446,0.0,0.63465]
[1776982150689,77.05,78121.35,31.2,-0.00445,0.0,0.63243]
[1776982155725,77.05,78110.89,31.2,-0.00448,0.0,0.63722]
[1776982160760,77.06,78111.57,31.2,-0.00448,0.0,0.63712]
[1776982165795,77.06,78116.85,31.2,-0.00447,0.0,0.63504]
[1776982170830,77.07,78116.33,31.2,-0.00447,0.0,0.6355]
[1776982175865,77.07,78114.23,31.2,-0.00447,0.0,0.63544]
[1776982178886,77.07,78127.68,31.2,-0.00443,0.0,0.62973]
[1776982183921,77.08,78129.82,31.2,-0.00442,0.0,0.62914]
[1776982188956,77.08,78122.12,31.2,-0.00445,0.0,0.63276]
[1776982193990,77.09,78117.08,31.2,-0.00447,0.0,0.63519]
[1776982199026,77.09,78116.79,31.2,-0.00447,0.0,0.63553]
[1776982204063,77.1,78119.33,31.2,-0.00447,0.0,0.63464]
[1776982209098,77.1,78132.24,31.2,-0.00442,0.0,0.62929]
[1776982214134,77.11,78131.94,31.2,-0.00443,0.0,0.62969]
[1776982219168,77.11,78149.69,31.2,-0.00437,0.0,0.62233]
[1776982224203,77.12,78153.0,31.2,-0.00436,0.0,0.62126]
[1776982229238,77.12,78158.38,31.2,-0.00434,0.0,0.61932]
[1776982231258,77.13,78173.06,31.2,-0.00429,0.0,0.61207]
[1776982236293,77.14,78179.62,31.2,-0.00427,0.0,0.60977]
[1776982241328,77.14,78180.7,31.2,-0.00427,0.0,0.60977]
[1776982246363,77.15,78182.2,31.2,-0.00427,0.0,0.6096]
[1776982251398,77.16,78180.99,31.2,-0.00427,0.0,0.61055]
[1776982256433,77.17,78181.43,31.2,-0.00428,0.0,0.61082]
[1776982261468,77.18,78181.57,31.2,-0.00428,0.0,0.6112]
[1776982265499,77.18,78164.98,31.2,-0.00434,0.0,0.61856]
[1776982270534,77.19,78159.56,31.2,-0.00436,0.0,0.62122]
[1776982275569,77.2,78156.56,31.2,-0.00437,0.0,0.62283]
[1776982280604,77.2,78154.8,31.2,-0.00438,0.0,0.62391]
[1776982283626,77.21,78141.09,31.2,-0.00443,0.0,0.62999]
[1776982288661,77.21,78132.66,31.2,-0.00446,0.0,0.63388]
[1776982293697,77.21,78130.18,31.2,-0.00446,0.0,0.63397]
[1776982298731,77.22,78129.14,31.2,-0.00447,0.0,0.63464]
[1776982303767,77.22,78120.28,31.2,-0.0045,0.0,0.63871]
[1776982309809,77.23,78120.61,31.2,-0.0045,0.0,0.63877]
[1776982314844,77.23,78119.33,31.2,-0.00451,0.0,0.6395]
[1776982319879,77.23,78114.7,31.2,-0.00452,0.0,0.64169]
[1776982324916,77.23,78117.58,31.2,-0.00451,0.0,0.64058]
[1776982329951,77.24,78117.17,31.2,-0.00452,0.0,0.64092]
[1776982334987,77.24,78111.49,31.2,-0.00454,0.0,0.64355]
[1776982340022,77.24,78117.11,31.2,-0.00452,0.0,0.64121]
[1776982345057,77.24,78115.1,31.2,-0.00453,0.0,0.64228]
[1776982348080,77.25,78099.33,31.2,-0.00458,0.0,0.64929]
[1776982353115,77.25,78091.46,31.2,-0.00461,0.0,0.65163]
[1776982358150,77.25,78083.29,31.2,-0.00463,0.0,0.6553]
[1776982363185,77.25,78078.09,31.2,-0.00465,0.0,0.65763]
[1776982368220,77.25,78071.17,31.2,-0.00468,0.0,0.66074]
[1776982373255,77.25,78074.57,31.2,-0.00467,0.0,0.65921]
[1776982378290,77.25,78074.44,31.2,-0.00467,0.0,0.65927]
[1776982383325,77.25,78074.27,31.2,-0.00467,0.0,0.65934]
[1776982388360,77.25,78074.68,31.2,-0.00467,0.0,0.65916]
[1776982393396,77.25,78072.7,31.2,-0.00467,0.0,0.66005]
[1776982398431,77.25,78075.51,31.2,-0.00466,0.0,0.65879]
[1776982403466,77.25,78085.47,31.2,-0.00463,0.0,0.65434]
[1776982408501,77.25,78086.3,31.2,-0.00462,0.0,0.654]
[1776982413536,77.25,78087.74,31.2,-0.00461,0.0,0.65217]
[1776982418571,77.25,78100.19,31.2,-0.00457,0.0,0.64674]
[1776982423607,77.25,78101.45,31.2,-0.00456,0.0,0.64631]
[1776982428642,77.26,78104.66,31.2,-0.00455,0.0,0.64504]
[1776982433677,77.26,78107.43,31.2,-0.00454,0.0,0.64396]
[1776982438713,77.26,78104.81,31.2,-0.00456,0.0,0.64527]
[1776982443830,77.26,78101.23,31.2,-0.00457,0.0,0.64697]
[1776982448865,77.27,78103.22,31.2,-0.00456,0.0,0.64622]
[1776982453900,77.27,78102.26,31.2,-0.00457,0.0,0.64678]
[1776982458935,77.27,78102.89,31.2,-0.00457,0.0,0.64663]
[1776982463970,77.27,78102.49,31.2,-0.00457,0.0,0.64693]
[1776982469004,77.27,78102.61,31.2,-0.00457,0.0,0.64701]
[1776982474039,77.28,78093.32,31.2,-0.00459,0.0,0.65003]
[1776982479075,77.28,78095.09,31.2,-0.00459,0.0,0.64933]
[1776982484110,77.28,78095.44,31.2,-0.00459,0.0,0.64928]
[1776982489145,77.28,78095.76,31.2,-0.00459,0.0,0.64923]
[1776982494179,77.28,78095.53,31.2,-0.00459,0.0,0.64943]
[1776982499215,77.29,78094.34,31.2,-0.0046,0.0,0.65007]
[1776982504670,77.29,78102.86,31.2,-0.00457,0.0,0.64637]
[1776982510307,77.29,78103.47,31.2,-0.00456,0.0,0.64626]
[1776982515341,77.29,78110.0,31.2,-0.00454,0.0,0.64352]
[1776982517357,77.29,78097.38,31.2,-0.00459,0.0,0.64915]
[1776982522392,77.29,78090.23,31.2,-0.00461,0.0,0.65238]
[1776982527427,77.3,78089.99,31.2,-0.00461,0.0,0.65252]
[1776982532462,77.3,78089.72,31.2,-0.00461,0.0,0.65144]
[1776982537497,77.3,78087.04,31.2,-0.00462,0.0,0.65265]
[1776982541526,77.3,78070.98,31.2,-0.00468,0.0,0.65984]
[1776982546561,77.3,78078.23,31.2,-0.00465,0.0,0.65659]
[1776982552657,77.3,78076.79,31.2,-0.00465,0.0,0.65723]
[1776982558645,77.3,78075.21,31.2,-0.00466,0.0,0.65794]
[1776982563679,77.3,78075.71,31.2,-0.00466,0.0,0.65771]
[1776982568715,77.3,78088.16,31.2,-0.00461,0.0,0.65215]
[1776982570730,77.3,78104.78,31.2,-0.00455,0.0,0.6448]
[1776982575764,77.3,78114.56,31.2,-0.00452,0.0,0.64061]
[1776982580802,77.3,78121.43,31.2,-0.0045,0.0,0.63773]
[1776982585835,77.3,78129.78,31.2,-0.00447,0.0,0.63428]
[1776982590870,77.31,78147.57,31.2,-0.00441,0.0,0.62679]
[1776982595905,77.31,78137.24,31.2,-0.00444,0.0,0.63029]
[1776982600944,77.32,78128.56,31.2,-0.00447,0.0,0.63426]
[1776982605975,77.32,78125.22,31.2,-0.00448,0.0,0.63589]
[1776982611010,77.32,78125.89,31.2,-0.00448,0.0,0.63577]
[1776982616045,77.33,78126.09,31.2,-0.00448,0.0,0.63586]
[1776982621082,77.33,78107.89,31.2,-0.00455,0.0,0.64398]
[1776982626565,77.33,78109.67,31.2,-0.00454,0.0,0.64327]
[1776982627134,77.33,78138.84,31.2,-0.00444,0.0,0.63057]
[1776982629419,77.33,78143.76,31.2,-0.00442,0.0,0.62845]
[1776982630421,77.33,78145.48,31.2,-0.00442,0.0,0.62773]
[1776982631258,77.33,78163.93,31.2,-0.00435,0.0,0.61988]
[1776982632628,77.33,78163.93,31.2,-0.00435,0.0,0.61988]
[1776982632731,77.33,78176.9,31.2,-0.00431,0.0,0.61443]
[1776982634663,77.33,78180.44,31.2,-0.0043,0.0,0.61302]
[1776982640239,77.34,78187.18,31.2,-0.00428,0.0,0.61075]
[1776982645274,77.35,78183.05,31.2,-0.0043,0.0,0.61291]
[1776982647359,77.35,78179.98,31.2,-0.00431,0.0,0.61429]
[1776982653330,77.36,78180.19,31.2,-0.00431,0.0,0.61357]
[1776982655349,77.37,78197.46,31.2,-0.00425,0.0,0.60648]
[1776982656689,77.37,78197.46,31.2,-0.00425,0.0,0.60648]
[1776982656787,77.37,78220.99,31.2,-0.00417,0.0,0.5968]
[1776982658371,77.37,78204.24,31.2,-0.00423,0.0,0.60394]
[1776982659051,77.37,78204.24,31.2,-0.00423,0.0,0.60394]
[1776982661650,77.38,78198.94,31.2,-0.00425,0.0,0.60636]
[1776982662404,77.38,78184.74,31.2,-0.0043,0.0,0.61251]
[1776982663568,77.38,78184.74,31.2,-0.0043,0.0,0.61251]
[1776982665620,77.38,78179.55,31.2,-0.00432,0.0,0.61487]
[1776982668446,77.39,78194.13,31.2,-0.00427,0.0,0.60906]
[1776982674488,77.4,78197.38,31.2,-0.00426,0.0,0.60824]
[1776982679523,77.41,78188.66,31.2,-0.0043,0.0,0.61234]
[1776982684560,77.42,78195.26,31.2,-0.00428,0.0,0.60999]
[1776982688587,77.42,78182.44,31.2,-0.00432,0.0,0.61582]
[1776982693622,77.43,78181.93,31.2,-0.00433,0.0,0.6164]
[1776982698660,77.44,78180.41,31.2,-0.00434,0.0,0.61743]
[1776982703695,77.44,78180.32,31.2,-0.00434,0.0,0.61784]
[1776982708730,77.45,78180.36,31.2,-0.00434,0.0,0.61819]
[1776982713765,77.46,78175.93,31.2,-0.00435,0.0,0.61924]
[1776982715781,77.46,78163.68,31.2,-0.00439,0.0,0.62459]
[1776982720816,77.47,78163.2,31.2,-0.0044,0.0,0.6251]
[1776982725852,77.47,78161.3,31.2,-0.00441,0.0,0.62621]
[1776982730888,77.48,78163.01,31.2,-0.0044,0.0,0.62577]
[1776982735923,77.48,78169.66,31.2,-0.00438,0.0,0.62324]
[1776982740958,77.49,78170.24,31.2,-0.00438,0.0,0.62332]
[1776982745994,77.49,78179.09,31.2,-0.00436,0.0,0.61988]
[1776982751031,77.5,78190.51,31.2,-0.00432,0.0,0.61543]
[1776982756069,77.51,78189.82,31.2,-0.00433,0.0,0.61613]
[1776982761104,77.52,78192.8,31.2,-0.00432,0.0,0.61527]
[1776982766139,77.52,78183.95,31.2,-0.00435,0.0,0.61941]
[1776982769500,77.53,78184.57,31.2,-0.00435,0.0,0.6193]
[1776982769848,77.53,78184.57,31.2,-0.00435,0.0,0.6193]
[1776982769897,77.53,78214.46,31.2,-0.00425,0.0,0.60689]
[1776982770908,77.53,78214.46,31.2,-0.00425,0.0,0.60689]
[1776982770981,77.55,78249.4,31.2,-0.00415,0.0,0.59371]
[1776982771527,77.55,78249.4,31.2,-0.00415,0.0,0.59371]
[1776982773212,77.56,78249.18,31.2,-0.00414,0.0,0.59278]
[1776982773500,77.56,78249.18,31.2,-0.00414,0.0,0.59278]
[1776982773801,77.56,78249.18,31.2,-0.00414,0.0,0.59278]
[1776982775255,77.56,78248.46,31.2,-0.00415,0.0,0.59332]
[1776982781222,77.57,78245.92,31.2,-0.00416,0.0,0.59498]
[1776982781298,77.57,78262.53,31.2,-0.00411,0.0,0.58833]
[1776982782264,77.58,78279.26,31.2,-0.00405,0.0,0.58169]
[1776982783208,77.58,78279.26,31.2,-0.00405,0.0,0.58169]
[1776982783904,77.58,78279.26,31.2,-0.00405,0.0,0.58169]
[1776982785753,77.59,78282.24,31.2,-0.00405,0.0,0.58093]
[1776982785826,77.59,78282.24,31.2,-0.00405,0.0,0.58093]
[1776982787303,77.59,78260.65,31.2,-0.00412,0.0,0.59008]
[1776982788712,77.59,78260.65,31.2,-0.00412,0.0,0.59008]
[1776982790726,77.6,78252.85,31.2,-0.00415,0.0,0.59352]
[1776982796368,77.62,78253.97,31.2,-0.00415,0.0,0.59394]
[1776982801403,77.63,78261.94,31.2,-0.00413,0.0,0.5913]
[1776982806449,77.64,78241.53,31.2,-0.0042,0.0,0.60028]
[1776982809471,77.64,78256.47,31.2,-0.00415,0.0,0.59448]
[1776982813499,77.65,78243.48,31.2,-0.0042,0.0,0.60029]
[1776982818538,77.66,78247.62,31.2,-0.00419,0.0,0.59912]
[1776982823576,77.67,78246.46,31.2,-0.0042,0.0,0.60015]
[1776982826597,77.68,78260.99,31.2,-0.00415,0.0,0.59453]
[1776982831631,77.69,78264.92,31.2,-0.00414,0.0,0.59238]
[1776982836667,77.7,78264.91,31.2,-0.00414,0.0,0.59299]
[1776982840300,77.71,78270.06,31.2,-0.00413,0.0,0.59126]
[1776982842560,77.72,78280.4,31.2,-0.0041,0.0,0.58732]
[1776982844610,77.72,78276.09,31.2,-0.00411,0.0,0.58933]
[1776982848756,77.73,78262.3,31.2,-0.00416,0.0,0.59558]
[1776982853791,77.74,78258.24,31.2,-0.00418,0.0,0.59781]
[1776982858826,77.76,78254.29,31.2,-0.0042,0.0,0.6]
[1776982863861,77.77,78253.6,31.2,-0.0042,0.0,0.60082]
[1776982868896,77.78,78248.08,31.2,-0.00423,0.0,0.60363]
[1776982873931,77.79,78248.48,31.2,-0.00423,0.0,0.60398]
[1776982877959,77.79,78236.21,31.2,-0.00427,0.0,0.60948]
[1776982882995,77.8,78231.21,31.2,-0.00429,0.0,0.61202]
[1776982886016,77.81,78244.97,31.2,-0.00425,0.0,0.60654]
[1776982889040,77.81,78259.83,31.2,-0.0042,0.0,0.60069]
[1776982894074,77.82,78263.84,31.2,-0.00419,0.0,0.59842]
[1776982899110,77.83,78259.2,31.2,-0.00421,0.0,0.60086]
[1776982904145,77.84,78255.21,31.2,-0.00422,0.0,0.60303]
[1776982909180,77.85,78237.3,31.2,-0.00429,0.0,0.61097]
[1776982914215,77.86,78227.81,31.2,-0.00432,0.0,0.61534]
[1776982919250,77.87,78226.04,31.2,-0.00433,0.0,0.61646]
[1776982924285,77.87,78223.11,31.2,-0.00434,0.0,0.61806]
[1776982929320,77.88,78223.9,31.2,-0.00434,0.0,0.61809]
[1776982934355,77.89,78232.85,31.2,-0.00432,0.0,0.61469]
[1776982939390,77.89,78227.67,31.2,-0.00434,0.0,0.61726]
[1776982944426,77.9,78219.05,31.2,-0.00437,0.0,0.62126]
[1776982949463,77.91,78205.34,31.2,-0.00442,0.0,0.62741]
[1776982954498,77.91,78207.73,31.2,-0.0044,0.0,0.62547]
[1776982959533,77.92,78205.5,31.2,-0.00441,0.0,0.6267]
[1776982964568,77.92,78204.47,31.2,-0.00442,0.0,0.62746]
[1776982969603,77.93,78202.93,31.2,-0.00443,0.0,0.62838]
[1776982974638,77.93,78201.45,31.2,-0.00443,0.0,0.62927]
[1776982979673,77.94,78201.38,31.2,-0.00444,0.0,0.62955]
[1776982984708,77.94,78189.25,31.2,-0.00448,0.0,0.63499]
[1776982989744,77.94,78178.87,31.2,-0.00452,0.0,0.63967]
[1776982994778,77.95,78179.87,31.2,-0.00452,0.0,0.63939]
[1776982999815,77.95,78180.11,31.2,-0.00452,0.0,0.63944]
[1776983004850,77.95,78180.24,31.2,-0.00452,0.0,0.63954]
[1776983009886,77.96,78194.17,31.2,-0.00447,0.0,0.63369]
[1776983014921,77.96,78196.74,31.2,-0.00445,0.0,0.6316]
[1776983019956,77.96,78201.35,31.2,-0.00444,0.0,0.62986]
[1776983024991,77.97,78206.11,31.2,-0.00443,0.0,0.62808]
[1776983030027,77.97,78206.38,31.2,-0.00443,0.0,0.62824]
[1776983035062,77.98,78208.32,31.2,-0.00442,0.0,0.62768]
[1776983040097,77.98,78216.32,31.2,-0.0044,0.0,0.62456]
[1776983045132,77.99,78221.89,31.2,-0.00438,0.0,0.62253]
[1776983050166,78.0,78220.32,31.2,-0.00439,0.0,0.62352]
[1776983055201,78.0,78221.03,31.2,-0.00439,0.0,0.62354]
[1776983060236,78.01,78221.04,31.2,-0.00439,0.0,0.62386]
[1776983065272,78.01,78222.61,31.2,-0.00439,0.0,0.62352]
[1776983070307,78.02,78219.09,31.2,-0.0044,0.0,0.62534]
[1776983075342,78.03,78215.34,31.2,-0.00441,0.0,0.62605]
[1776983080377,78.03,78227.13,31.2,-0.00437,0.0,0.62138]
[1776983085412,78.04,78225.59,31.2,-0.00438,0.0,0.62239]
[1776983091461,78.05,78226.69,31.2,-0.00438,0.0,0.62233]
[1776983096489,78.05,78226.09,31.2,-0.00438,0.0,0.62293]
[1776983102531,78.06,78220.8,31.2,-0.00441,0.0,0.62558]
[1776983110597,78.07,78216.66,31.2,-0.00442,0.0,0.62783]
[1776983115632,78.07,78219.41,31.2,-0.00442,0.0,0.62693]
[1776983120667,78.08,78214.83,31.2,-0.00443,0.0,0.62916]
[1776983125702,78.09,78218.1,31.2,-0.00443,0.0,0.62808]
[1776983130737,78.09,78217.11,31.2,-0.00443,0.0,0.62877]
[1776983135772,78.1,78207.36,31.2,-0.00446,0.0,0.63197]
[1776983140809,78.1,78206.89,31.2,-0.00446,0.0,0.6324]
[1776983146052,78.1,78204.27,31.2,-0.00447,0.0,0.63369]
[1776983148462,78.1,78184.36,31.2,-0.00454,0.0,0.64237]
[1776983151502,78.1,78180.69,31.2,-0.00456,0.0,0.64404]
[1776983160951,78.11,78182.54,31.2,-0.00455,0.0,0.64348]
[1776983165986,78.11,78181.16,31.2,-0.00456,0.0,0.64419]
[1776983171021,78.11,78182.31,31.2,-0.00455,0.0,0.6438]
[1776983176056,78.12,78178.82,31.2,-0.00457,0.0,0.64543]
[1776983181091,78.12,78177.83,31.2,-0.00457,0.0,0.64596]
[1776983186128,78.12,78181.66,31.2,-0.00456,0.0,0.64438]
[1776983191170,78.12,78181.2,31.2,-0.00455,0.0,0.64347]
[1776983196205,78.12,78187.83,31.2,-0.00453,0.0,0.64071]
[1776983201240,78.13,78195.85,31.2,-0.0045,0.0,0.63741]
[1776983206275,78.13,78196.39,31.2,-0.0045,0.0,0.63736]
[1776983211310,78.13,78199.62,31.2,-0.00449,0.0,0.63615]
[1776983216344,78.14,78203.98,31.2,-0.00448,0.0,0.63447]
[1776983221380,78.14,78203.64,31.2,-0.00448,0.0,0.63482]
[1776983226415,78.14,78202.74,31.2,-0.00449,0.0,0.63541]
[1776983231450,78.15,78202.78,31.2,-0.00449,0.0,0.63558]
[1776983236485,78.15,78203.07,31.2,-0.00449,0.0,0.63565]
[1776983241520,78.15,78203.33,31.2,-0.00449,0.0,0.63572]
[1776983246556,78.16,78219.39,31.2,-0.00444,0.0,0.62904]
[1776983251620,78.16,78219.08,31.2,-0.00443,0.0,0.62821]
[1776983252465,78.16,78219.08,31.2,-0.00443,0.0,0.62821]
[1776983252598,78.16,78218.16,31.2,-0.00443,0.0,0.62866]
[1776983257634,78.17,78218.44,31.2,-0.00443,0.0,0.62878]
[1776983262677,78.17,78221.79,31.2,-0.00443,0.0,0.62759]
[1776983268718,78.18,78229.54,31.2,-0.0044,0.0,0.6245]
[1776983273752,78.18,78228.69,31.2,-0.0044,0.0,0.62487]
[1776983278788,78.18,78235.2,31.2,-0.00438,0.0,0.62211]
[1776983283822,78.18,78228.4,31.2,-0.0044,0.0,0.62499]
[1776983288861,78.18,78225.93,31.2,-0.00441,0.0,0.62604]
[1776983293900,78.18,78223.54,31.2,-0.00442,0.0,0.62706]
[1776983298935,78.18,78226.28,31.2,-0.00441,0.0,0.62589]
[1776983303971,78.18,78227.52,31.2,-0.00441,0.0,0.62536]
[1776983309006,78.18,78229.36,31.2,-0.0044,0.0,0.62458]
[1776983314041,78.18,78240.71,31.2,-0.00435,0.0,0.61859]
[1776983317679,78.18,78262.35,31.2,-0.00428,0.0,0.60953]
[1776983318071,78.18,78277.8,31.2,-0.00423,0.0,0.60314]
[1776983323106,78.18,78279.71,31.2,-0.00422,0.0,0.60236]
[1776983328141,78.18,78278.84,31.2,-0.00423,0.0,0.60271]
[1776983333176,78.18,78273.23,31.2,-0.00425,0.0,0.60503]
[1776983339218,78.18,78268.27,31.2,-0.00426,0.0,0.60708]
[1776983344253,78.18,78268.84,31.2,-0.00426,0.0,0.60684]
[1776983349288,78.18,78265.9,31.2,-0.00427,0.0,0.60806]
[1776983354322,78.18,78263.39,31.2,-0.00428,0.0,0.6091]
[1776983359362,78.18,78245.75,31.2,-0.00434,0.0,0.61647]
[1776983364397,78.18,78233.47,31.2,-0.00438,0.0,0.62164]
[1776983370439,78.18,78231.83,31.2,-0.00438,0.0,0.62234]
[1776983375477,78.18,78230.85,31.2,-0.00438,0.0,0.62155]
[1776983378501,78.18,78217.99,31.2,-0.00442,0.0,0.62701]
[1776983383537,78.18,78210.44,31.2,-0.00445,0.0,0.63023]
[1776983388572,78.18,78202.29,31.2,-0.00448,0.0,0.63373]
[1776983393607,78.18,78201.15,31.2,-0.00448,0.0,0.63422]
[1776983398642,78.18,78199.64,31.2,-0.00449,0.0,0.63487]
[1776983403677,78.18,78199.89,31.2,-0.00449,0.0,0.63476]
[1776983409720,78.18,78201.31,31.2,-0.00448,0.0,0.63415]
[1776983414755,78.18,78200.77,31.2,-0.00448,0.0,0.63438]
[1776983420797,78.18,78203.45,31.2,-0.00447,0.0,0.63323]
[1776983423818,78.18,78216.15,31.2,-0.00443,0.0,0.62779]
[1776983428853,78.18,78216.54,31.2,-0.00443,0.0,0.62763]
[1776983433888,78.18,78216.51,31.2,-0.00442,0.0,0.62644]
[1776983438923,78.18,78218.84,31.2,-0.00441,0.0,0.62544]
[1776983443958,78.18,78219.6,31.2,-0.00441,0.0,0.62512]
[1776983450001,78.18,78220.14,31.2,-0.00441,0.0,0.62489]
[1776983455036,78.18,78219.29,31.2,-0.00441,0.0,0.62525]
[1776983460071,78.18,78218.61,31.2,-0.00441,0.0,0.62554]
[1776983465106,78.18,78220.99,31.2,-0.0044,0.0,0.62453]
[1776983470143,78.18,78221.47,31.2,-0.0044,0.0,0.62433]
[1776983475178,78.18,78229.22,31.2,-0.00438,0.0,0.62104]
[1776983480214,78.18,78231.1,31.2,-0.00437,0.0,0.62025]
[1776983485248,78.18,78231.72,31.2,-0.00437,0.0,0.61999]
[1776983490284,78.18,78232.02,31.2,-0.00437,0.0,0.61986]
[1776983495319,78.18,78240.67,31.2,-0.00433,0.0,0.61503]
[1776983500354,78.18,78244.25,31.2,-0.00432,0.0,0.61353]
[1776983505389,78.18,78243.94,31.2,-0.00432,0.0,0.61366]
[1776983510425,78.18,78252.22,31.2,-0.00429,0.0,0.61021]
[1776983515459,78.18,78248.16,31.2,-0.0043,0.0,0.6119]
[1776983520495,78.18,78248.03,31.2,-0.00431,0.0,0.61195]
[1776983525530,78.18,78248.19,31.2,-0.0043,0.0,0.61189]
[1776983531572,78.18,78249.1,31.2,-0.0043,0.0,0.61151]
[1776983536607,78.18,78250.04,31.2,-0.0043,0.0,0.61111]
[1776983541642,78.18,78251.51,31.2,-0.00429,0.0,0.6105]
[1776983546677,78.18,78251.41,31.2,-0.00429,0.0,0.61054]
[1776983551712,78.18,78251.53,31.2,-0.00429,0.0,0.60931]
[1776983556747,78.18,78251.19,31.2,-0.00429,0.0,0.60945]
[1776983561784,78.18,78252.22,31.2,-0.00428,0.0,0.60902]
[1776983566820,78.18,78252.71,31.2,-0.00428,0.0,0.60882]
[1776983571856,78.18,78252.03,31.2,-0.00428,0.0,0.6091]
[1776983576891,78.18,78251.35,31.2,-0.00429,0.0,0.60939]
[1776983581926,78.18,78244.98,31.2,-0.00431,0.0,0.61204]
[1776983586961,78.18,78239.22,31.2,-0.00433,0.0,0.61445]
[1776983591996,78.18,78250.79,31.2,-0.00429,0.0,0.60962]
[1776983594010,78.18,78263.62,31.2,-0.00425,0.0,0.6043]
[1776983599047,78.18,78275.3,31.2,-0.00421,0.0,0.59949]
[1776983604082,78.18,78272.48,31.2,-0.00422,0.0,0.60065]
[1776983609117,78.18,78270.29,31.2,-0.00422,0.0,0.60155]
[1776983614152,78.18,78269.98,31.2,-0.00422,0.0,0.60051]
[1776983619188,78.18,78265.44,31.2,-0.00423,0.0,0.60238]
[1776983624223,78.18,78262.76,31.2,-0.00424,0.0,0.60348]
[1776983629259,78.18,78256.62,31.2,-0.00426,0.0,0.60602]
[1776983634295,78.18,78256.64,31.2,-0.00426,0.0,0.60601]
[1776983639330,78.18,78258.12,31.2,-0.00426,0.0,0.6054]
[1776983641345,78.18,78272.32,31.2,-0.00421,0.0,0.59955]
[1776983646380,78.18,78269.45,31.2,-0.00422,0.0,0.60073]
[1776983651415,78.18,78271.39,31.2,-0.00421,0.0,0.59993]
[1776983656449,78.18,78272.24,31.2,-0.00421,0.0,0.59958]
[1776983661485,78.18,78272.42,31.2,-0.00421,0.0,0.59951]
[1776983666520,78.18,78272.05,31.2,-0.00421,0.0,0.59966]
[1776983671554,78.18,78271.22,31.2,-0.0042,0.0,0.59883]
[1776983676590,78.18,78271.39,31.2,-0.0042,0.0,0.59876]
[1776983681625,78.18,78272.04,31.2,-0.0042,0.0,0.5985]
[1776983682633,78.18,78257.16,31.2,-0.00425,0.0,0.60462]
[1776983687669,78.18,78251.83,31.2,-0.00427,0.0,0.60683]
[1776983692703,78.18,78247.88,31.2,-0.00428,0.0,0.60847]
[1776983697739,78.18,78246.65,31.2,-0.00429,0.0,0.60898]
[1776983702774,78.18,78245.7,31.2,-0.00429,0.0,0.60937]
[1776983707809,78.18,78245.61,31.2,-0.00429,0.0,0.60941]
[1776983709823,78.18,78258.36,31.2,-0.00425,0.0,0.60412]
[1776983714858,78.18,78266.57,31.2,-0.00422,0.0,0.60074]
[1776983719892,78.18,78268.33,31.2,-0.00421,0.0,0.60002]
[1776983724928,78.18,78269.31,31.2,-0.00421,0.0,0.59962]
[1776983729962,78.18,78270.2,31.2,-0.00421,0.0,0.59925]
[1776983736006,78.18,78271.33,31.2,-0.0042,0.0,0.59762]
[1776983741041,78.18,78271.7,31.2,-0.00419,0.0,0.59747]
[1776983748089,78.18,78284.42,31.2,-0.00415,0.0,0.59228]
[1776983753125,78.18,78289.91,31.2,-0.00414,0.0,0.59006]
[1776983758160,78.18,78291.14,31.2,-0.00413,0.0,0.58956]
[1776983763197,78.18,78287.58,31.2,-0.00414,0.0,0.591]
[1776983766215,78.18,78300.82,31.2,-0.0041,0.0,0.58566]
[1776983771255,78.18,78299.14,31.2,-0.00411,0.0,0.58633]
[1776983776290,78.18,78292.53,31.2,-0.00413,0.0,0.589]
[1776983781326,78.18,78291.33,31.2,-0.00413,0.0,0.58948]
[1776983786360,78.18,78283.37,31.2,-0.00416,0.0,0.59271]
[1776983792403,78.18,78275.91,31.2,-0.00417,0.0,0.59459]
[1776983800466,78.18,78275.59,31.2,-0.00417,0.0,0.59472]
[1776983803488,78.18,78295.54,31.2,-0.00411,0.0,0.58663]
[1776983808523,78.18,78294.95,31.2,-0.00411,0.0,0.58687]
[1776983813558,78.18,78296.72,31.2,-0.00411,0.0,0.58616]
[1776983818596,78.18,78287.34,31.2,-0.00414,0.0,0.58994]
[1776983824639,78.18,78287.8,31.2,-0.00413,0.0,0.58976]
[1776983829673,78.18,78291.92,31.2,-0.00412,0.0,0.58809]
[1776983834708,78.18,78303.63,31.2,-0.00408,0.0,0.58338]
[1776983839744,78.18,78303.94,31.2,-0.00408,0.0,0.58326]
[1776983844779,78.18,78295.36,31.2,-0.00411,0.0,0.5867]
[1776983849814,78.18,78274.87,31.2,-0.00418,0.0,0.59501]
[1776983854849,78.18,78267.51,31.2,-0.00419,0.0,0.59685]
[1776983859884,78.18,78265.66,31.2,-0.0042,0.0,0.59761]
[1776983864919,78.18,78268.0,31.2,-0.00419,0.0,0.59665]
[1776983869956,78.18,78267.96,31.2,-0.00419,0.0,0.59667]
[1776983874991,78.18,78267.64,31.2,-0.00419,0.0,0.5968]
[1776983880027,78.18,78267.19,31.2,-0.00419,0.0,0.59698]
[1776983885063,78.18,78256.95,31.2,-0.00423,0.0,0.60118]
[1776983890098,78.18,78254.91,31.2,-0.00423,0.0,0.60202]
[1776983894126,78.18,78269.44,31.2,-0.00419,0.0,0.59606]
[1776983899163,78.18,78270.11,31.2,-0.00418,0.0,0.59579]
[1776983904198,78.18,78270.14,31.2,-0.00418,0.0,0.59578]
[1776983909233,78.18,78268.21,31.2,-0.00419,0.0,0.59656]
[1776983914268,78.18,78267.23,31.2,-0.00419,0.0,0.5958]
[1776983919303,78.18,78267.27,31.2,-0.00419,0.0,0.59578]
[1776983924337,78.18,78269.57,31.2,-0.00418,0.0,0.59484]
[1776983929373,78.18,78270.11,31.2,-0.00418,0.0,0.59462]
[1776983934408,78.18,78269.48,31.2,-0.00418,0.0,0.59488]
[1776983939443,78.18,78267.71,31.2,-0.00418,0.0,0.5956]
[1776983944478,78.18,78270.45,31.2,-0.00417,0.0,0.59449]
[1776983949515,78.18,78273.91,31.2,-0.00416,0.0,0.59308]
[1776983954549,78.18,78277.72,31.2,-0.00415,0.0,0.59153]
[1776983959585,78.18,78273.31,31.2,-0.00417,0.0,0.59332]
[1776983964621,78.18,78273.22,31.2,-0.00417,0.0,0.59336]
[1776983969656,78.18,78270.06,31.2,-0.00418,0.0,0.59465]
[1776983974691,78.18,78270.38,31.2,-0.00417,0.0,0.59335]
[1776983980732,78.18,78269.07,31.2,-0.00417,0.0,0.59389]
[1776983984764,78.18,78284.67,31.2,-0.00412,0.0,0.58756]
[1776983989798,78.18,78279.19,31.2,-0.00414,0.0,0.58977]
[1776983995840,78.18,78276.88,31.2,-0.00415,0.0,0.59071]
[1776984000875,78.18,78273.47,31.2,-0.00416,0.0,0.5921]
[1776984005910,78.18,78277.56,31.2,-0.00414,0.0,0.59043]
[1776984010945,78.18,78276.6,31.2,-0.00415,0.0,0.59082]
[1776984015985,78.18,78265.56,31.2,-0.00418,0.0,0.59532]
[1776984021021,78.18,78263.48,31.2,-0.00419,0.0,0.59617]
[1776984030084,78.18,78263.74,31.2,-0.00419,0.0,0.59606]
[1776984035119,78.18,78267.64,31.2,-0.00417,0.0,0.59331]
[1776984040154,78.18,78259.81,31.2,-0.00419,0.0,0.5965]
[1776984046196,78.18,78258.76,31.2,-0.0042,0.0,0.59693]
[1776984051231,78.18,78261.56,31.2,-0.00419,0.0,0.59579]
[1776984056266,78.18,78261.78,31.2,-0.00419,0.0,0.5957]
[1776984061300,78.18,78258.75,31.2,-0.0042,0.0,0.59694]
[1776984066336,78.18,78258.23,31.2,-0.0042,0.0,0.59715]
[1776984073385,78.18,78265.35,31.2,-0.00418,0.0,0.59424]
[1776984079427,78.18,78267.18,31.2,-0.00417,0.0,0.59349]
[1776984084461,78.18,78263.88,31.2,-0.00418,0.0,0.59484]
[1776984089497,78.18,78263.0,31.2,-0.00418,0.0,0.5952]
[1776984095539,78.18,78269.14,31.2,-0.00416,0.0,0.59153]
[1776984099569,78.18,78287.82,31.2,-0.0041,0.0,0.58399]
[1776984101584,78.18,78301.27,31.2,-0.00405,0.0,0.57861]
[1776984106618,78.18,78300.4,31.2,-0.00405,0.0,0.57895]
[1776984111653,78.18,78305.42,31.2,-0.00404,0.0,0.57695]
[1776984116688,78.18,78306.71,31.2,-0.00403,0.0,0.57644]
[1776984121723,78.18,78304.03,31.2,-0.00404,0.0,0.57751]
[1776984126757,78.18,78303.37,31.2,-0.00405,0.0,0.57777]
[1776984131793,78.18,78304.59,31.2,-0.00404,0.0,0.57728]
[1776984137835,78.18,78304.33,31.2,-0.00404,0.0,0.57739]
[1776984142870,78.18,78305.77,31.2,-0.00404,0.0,0.57681]
[1776984148912,78.18,78306.07,31.2,-0.00404,0.0,0.5767]
[1776984153949,78.18,78305.85,31.2,-0.00403,0.0,0.57564]
[1776984158986,78.18,78305.26,31.2,-0.00403,0.0,0.57588]
[1776984166034,78.18,78291.46,31.2,-0.00408,0.0,0.58138]
[1776984171069,78.18,78280.7,31.2,-0.00411,0.0,0.5857]
[1776984176104,78.18,78277.03,31.2,-0.00412,0.0,0.58718]
[1776984181139,78.18,78277.53,31.2,-0.00412,0.0,0.58698]
[1776984186174,78.18,78285.99,31.2,-0.00409,0.0,0.58357]
[1776984191209,78.18,78285.38,31.2,-0.00409,0.0,0.58382]
[1776984197250,78.18,78285.35,31.2,-0.0041,0.0,0.58383]
[1776984202286,78.18,78285.13,31.2,-0.0041,0.0,0.58392]
[1776984207321,78.18,78299.48,31.2,-0.00405,0.0,0.57818]
[1776984212356,78.18,78305.02,31.2,-0.00402,0.0,0.57484]
[1776984217391,78.18,78304.58,31.2,-0.00403,0.0,0.57501]
[1776984223433,78.18,78304.96,31.2,-0.00402,0.0,0.57486]
[1776984229474,78.18,78304.19,31.2,-0.00403,0.0,0.57517]
[1776984235517,78.18,78304.73,31.2,-0.00403,0.0,0.57495]
[1776984240552,78.18,78306.3,31.2,-0.00402,0.0,0.57433]
[1776984245587,78.18,78306.39,31.2,-0.00402,0.0,0.57429]
[1776984250622,78.18,78310.22,31.2,-0.00401,0.0,0.57278]
[1776984255657,78.18,78320.28,31.2,-0.00398,0.0,0.56881]
[1776984260691,78.18,78321.04,31.2,-0.00397,0.0,0.56852]
[1776984265727,78.18,78324.29,31.2,-0.00396,0.0,0.56724]
[1776984270762,78.18,78324.07,31.2,-0.00396,0.0,0.56733]
[1776984275797,78.18,78327.91,31.2,-0.00395,0.0,0.5647]
[1776984280832,78.18,78325.74,31.2,-0.00395,0.0,0.56555]
[1776984285867,78.18,78326.71,31.2,-0.00395,0.0,0.56517]
[1776984290902,78.18,78327.63,31.2,-0.00395,0.0,0.56481]
[1776984295937,78.18,78332.74,31.2,-0.00393,0.0,0.56282]
[1776984300971,78.18,78337.49,31.2,-0.00392,0.0,0.56097]
[1776984306007,78.18,78340.34,31.2,-0.00391,0.0,0.55987]
[1776984308022,78.18,78353.48,31.2,-0.00387,0.0,0.55479]
[1776984313058,78.18,78348.55,31.2,-0.00388,0.0,0.55669]
[1776984318093,78.18,78348.12,31.2,-0.00388,0.0,0.55686]
[1776984323128,78.18,78359.19,31.2,-0.00385,0.0,0.5526]
[1776984328164,78.18,78358.73,31.2,-0.00385,0.0,0.55278]
[1776984333199,78.18,78359.73,31.2,-0.00384,0.0,0.55129]
[1776984338234,78.18,78358.64,31.2,-0.00384,0.0,0.55171]
[1776984343269,78.18,78358.11,31.2,-0.00385,0.0,0.55191]
[1776984348304,78.18,78357.36,31.2,-0.00385,0.0,0.5522]
[1776984353339,78.18,78348.4,31.2,-0.00387,0.0,0.55564]
[1776984358374,78.18,78352.35,31.2,-0.00386,0.0,0.55412]
[1776984363409,78.18,78350.22,31.2,-0.00387,0.0,0.55494]
[1776984368444,78.18,78346.86,31.2,-0.00388,0.0,0.55623]
[1776984373479,78.18,78348.21,31.2,-0.00388,0.0,0.55571]
[1776984378513,78.18,78347.74,31.2,-0.00388,0.0,0.55589]
[1776984383549,78.18,78347.79,31.2,-0.00388,0.0,0.55587]
[1776984388583,78.18,78348.27,31.2,-0.00388,0.0,0.55569]
[1776984394625,78.18,78345.72,31.2,-0.00388,0.0,0.55556]
[1776984399661,78.18,78345.48,31.2,-0.00388,0.0,0.55565]
[1776984404696,78.18,78346.3,31.2,-0.00387,0.0,0.55534]
[1776984409731,78.18,78346.35,31.2,-0.00387,0.0,0.55532]
[1776984415773,78.18,78339.53,31.2,-0.00389,0.0,0.55795]
[1776984420810,78.18,78331.03,31.2,-0.00392,0.0,0.56125]
[1776984425846,78.18,78324.05,31.2,-0.00394,0.0,0.56396]
[1776984430881,78.18,78313.75,31.2,-0.00397,0.0,0.56799]
[1776984435916,78.18,78312.31,31.2,-0.00398,0.0,0.56856]
[1776984439944,78.18,78297.17,31.2,-0.00403,0.0,0.57454]
[1776984444980,78.18,78300.33,31.2,-0.00402,0.0,0.57329]
[1776984450019,78.18,78299.4,31.2,-0.00402,0.0,0.57365]
[1776984455054,78.18,78299.66,31.2,-0.00401,0.0,0.57241]
[1776984461097,78.18,78299.51,31.2,-0.00401,0.0,0.57247]
[1776984466132,78.18,78301.12,31.2,-0.00401,0.0,0.57184]
[1776984471167,78.18,78301.07,31.2,-0.00401,0.0,0.57186]
[1776984476202,78.18,78300.43,31.2,-0.00401,0.0,0.57211]
[1776984481237,78.18,78316.16,31.2,-0.00396,0.0,0.56592]
[1776984486277,78.18,78314.74,31.2,-0.00396,0.0,0.56648]
[1776984493326,78.18,78315.54,31.2,-0.00396,0.0,0.56617]
[1776984498363,78.18,78315.71,31.2,-0.00396,0.0,0.5661]
[1776984503398,78.18,78315.5,31.2,-0.00396,0.0,0.56618]
[1776984508433,78.18,78324.24,31.2,-0.00393,0.0,0.56277]
[1776984511454,78.18,78342.61,31.2,-0.00387,0.0,0.55454]
[1776984516489,78.18,78343.8,31.2,-0.00387,0.0,0.55408]
[1776984521524,78.18,78341.31,31.2,-0.00387,0.0,0.55504]
[1776984526559,78.18,78341.78,31.2,-0.00387,0.0,0.55486]
[1776984531594,78.18,78341.27,31.2,-0.00387,0.0,0.55506]
[1776984536629,78.18,78340.54,31.2,-0.00388,0.0,0.55534]
[1776984541665,78.18,78342.0,31.2,-0.00387,0.0,0.55478]
[1776984546704,78.18,78342.0,31.2,-0.00387,0.0,0.55478]
[1776984551738,78.18,78342.2,31.2,-0.00387,0.0,0.5547]
[1776984557781,78.18,78342.58,31.2,-0.00387,0.0,0.55455]
[1776984562815,78.18,78342.49,31.2,-0.00387,0.0,0.55459]
[1776984569865,78.18,78341.99,31.2,-0.00387,0.0,0.55478]
[1776984574900,78.18,78342.5,31.2,-0.00386,0.0,0.55347]
[1776984579934,78.18,78341.28,31.2,-0.00387,0.0,0.55394]
[1776984584970,78.18,78333.38,31.2,-0.00389,0.0,0.55699]
[1776984591012,78.18,78330.69,31.2,-0.0039,0.0,0.55803]
[1776984597075,78.18,78326.2,31.2,-0.00391,0.0,0.55977]
[1776984602092,78.18,78322.28,31.2,-0.00392,0.0,0.56129]
[1776984607127,78.18,78321.06,31.2,-0.00393,0.0,0.56176]
[1776984614176,78.18,78320.64,31.2,-0.00393,0.0,0.56193]
[1776984619211,78.18,78318.8,31.2,-0.00394,0.0,0.56264]
[1776984624246,78.18,78317.4,31.2,-0.00394,0.0,0.56319]
[1776984632302,78.18,78314.45,31.2,-0.00394,0.0,0.56322]
[1776984637337,78.18,78309.17,31.2,-0.00396,0.0,0.56528]
[1776984642372,78.18,78303.85,31.2,-0.00397,0.0,0.56737]
[1776984647407,78.18,78300.5,31.2,-0.00398,0.0,0.56868]
[1776984652442,78.18,78300.61,31.2,-0.00398,0.0,0.56864]
[1776984657478,78.18,78297.61,31.2,-0.00399,0.0,0.56982]
[1776984662513,78.18,78299.31,31.2,-0.00399,0.0,0.56915]
[1776984667548,78.18,78299.65,31.2,-0.00399,0.0,0.56902]
[1776984672583,78.18,78301.34,31.2,-0.00398,0.0,0.56835]
[1776984677618,78.18,78314.08,31.2,-0.00394,0.0,0.56336]
[1776984682675,78.18,78311.71,31.2,-0.00395,0.0,0.56429]
[1776984687711,78.18,78312.71,31.2,-0.00395,0.0,0.5639]
[1776984692746,78.18,78312.95,31.2,-0.00394,0.0,0.56268]
[1776984697781,78.18,78312.72,31.2,-0.00394,0.0,0.56277]
[1776984702816,78.18,78305.21,31.2,-0.00396,0.0,0.56571]
[1776984707851,78.18,78308.44,31.2,-0.00395,0.0,0.56444]
[1776984712886,78.18,78309.33,31.2,-0.00395,0.0,0.56409]
[1776984717921,78.18,78308.38,31.2,-0.00395,0.0,0.56446]
[1776984722956,78.18,78311.45,31.2,-0.00394,0.0,0.56327]
[1776984727992,78.18,78311.02,31.2,-0.00394,0.0,0.56343]
[1776984734033,78.18,78311.95,31.2,-0.00394,0.0,0.56307]
[1776984739068,78.18,78311.78,31.2,-0.00394,0.0,0.56314]
[1776984744103,78.18,78310.17,31.2,-0.00395,0.0,0.56377]
[1776984749139,78.18,78310.11,31.2,-0.00395,0.0,0.56379]
[1776984754174,78.18,78299.56,31.2,-0.00397,0.0,0.56679]
[1776984759208,78.18,78301.38,31.2,-0.00397,0.0,0.56608]
[1776984764245,78.18,78295.47,31.2,-0.00398,0.0,0.5684]
[1776984769279,78.18,78286.03,31.2,-0.00401,0.0,0.57213]
[1776984774315,78.18,78285.25,31.2,-0.00402,0.0,0.57243]
[1776984779349,78.18,78285.41,31.2,-0.00402,0.0,0.57237]
[1776984784384,78.18,78288.26,31.2,-0.00401,0.0,0.57124]
[1776984789418,78.18,78286.44,31.2,-0.00401,0.0,0.57196]
[1776984794454,78.18,78282.81,31.2,-0.00402,0.0,0.5734]
[1776984799488,78.18,78276.23,31.2,-0.00405,0.0,0.57601]
[1776984804524,78.18,78275.83,31.2,-0.00405,0.0,0.57617]
[1776984809559,78.18,78275.6,31.2,-0.00405,0.0,0.57627]
[1776984814595,78.18,78275.21,31.2,-0.00404,0.0,0.57528]
[1776984819629,78.18,78274.19,31.2,-0.00404,0.0,0.57568]
[1776984824664,78.18,78272.9,31.2,-0.00405,0.0,0.5762]
[1776984830706,78.18,78272.67,31.2,-0.00405,0.0,0.57629]
[1776984835740,78.18,78275.31,31.2,-0.00404,0.0,0.57524]
[1776984840776,78.18,78275.5,31.2,-0.00404,0.0,0.57516]
[1776984844811,78.18,78292.79,31.2,-0.00399,0.0,0.56832]
[1776984848846,78.18,78307.98,31.2,-0.00394,0.0,0.56237]
[1776984853882,78.18,78305.49,31.2,-0.00395,0.0,0.56334]
[1776984859923,78.18,78302.72,31.2,-0.00395,0.0,0.56443]
[1776984866973,78.18,78303.28,31.2,-0.00395,0.0,0.56421]
[1776984872010,78.18,78302.23,31.2,-0.00395,0.0,0.56349]
[1776984877043,78.18,78299.82,31.2,-0.00396,0.0,0.56443]
[1776984883085,78.18,78298.87,31.2,-0.00396,0.0,0.56481]
[1776984888120,78.18,78301.1,31.2,-0.00395,0.0,0.56393]
[1776984893155,78.18,78303.93,31.2,-0.00394,0.0,0.56283]
[1776984898190,78.18,78303.88,31.2,-0.00394,0.0,0.56285]
[1776984903225,78.18,78303.68,31.2,-0.00394,0.0,0.56293]
[1776984908260,78.18,78303.63,31.2,-0.00394,0.0,0.56295]
[1776984913295,78.18,78307.59,31.2,-0.00393,0.0,0.5614]
[1776984918331,78.18,78307.87,31.2,-0.00393,0.0,0.56129]
[1776984923370,78.18,78307.46,31.2,-0.00393,0.0,0.56145]
[1776984928405,78.18,78307.7,31.2,-0.00393,0.0,0.56136]
[1776984934447,78.18,78306.43,31.2,-0.00393,0.0,0.56073]
[1776984939482,78.18,78305.58,31.2,-0.00393,0.0,0.56106]
[1776984944527,78.18,78306.16,31.2,-0.00393,0.0,0.56084]
[1776984949562,78.18,78307.29,31.2,-0.00393,0.0,0.5604]
[1776984954597,78.18,78306.53,31.2,-0.00393,0.0,0.56069]
[1776984959632,78.18,78306.5,31.2,-0.00393,0.0,0.5607]
[1776984964667,78.18,78306.68,31.2,-0.00393,0.0,0.56063]
[1776984969703,78.18,78306.68,31.2,-0.00393,0.0,0.56063]
[1776984974738,78.18,78310.31,31.2,-0.00392,0.0,0.55922]
[1776984979773,78.18,78308.59,31.2,-0.00392,0.0,0.55989]
[1776984984808,78.18,78308.32,31.2,-0.00392,0.0,0.56]
[1776984990850,78.18,78307.87,31.2,-0.00392,0.0,0.56017]
[1776984993871,78.18,78290.78,31.2,-0.00397,0.0,0.56572]
[1776984998906,78.18,78289.69,31.2,-0.00397,0.0,0.56615]
[1776985003941,78.18,78285.91,31.2,-0.00398,0.0,0.56763]
[1776985008976,78.18,78289.42,31.2,-0.00397,0.0,0.56625]
[1776985014011,78.18,78283.52,31.2,-0.00399,0.0,0.56857]
[1776985019046,78.18,78283.69,31.2,-0.00399,0.0,0.56851]
[1776985024167,78.18,78280.83,31.2,-0.004,0.0,0.56963]
[1776985024206,78.18,78251.87,31.2,-0.00409,0.0,0.58116]
[1776985030130,78.18,78244.66,31.2,-0.00412,0.0,0.58406]
[1776985035167,78.18,78256.37,31.2,-0.00408,0.0,0.57936]
[1776985040203,78.18,78249.91,31.2,-0.0041,0.0,0.58195]
[1776985046245,78.18,78249.89,31.2,-0.0041,0.0,0.58196]
[1776985051280,78.18,78247.47,31.2,-0.0041,0.0,0.58178]
[1776985056315,78.18,78246.79,31.2,-0.0041,0.0,0.58205]
[1776985061350,78.18,78245.24,31.2,-0.00411,0.0,0.58267]
[1776985066385,78.18,78245.9,31.2,-0.0041,0.0,0.58241]
[1776985071420,78.18,78244.89,31.2,-0.00411,0.0,0.58282]
[1776985076458,78.18,78244.82,31.2,-0.00411,0.0,0.58284]
[1776985081493,78.18,78245.15,31.2,-0.00411,0.0,0.58271]
[1776985086528,78.18,78244.54,31.2,-0.00411,0.0,0.58296]
[1776985091563,78.18,78241.66,31.2,-0.00412,0.0,0.58412]
[1776985097605,78.18,78239.85,31.2,-0.00412,0.0,0.58485]
[1776985105661,78.18,78240.33,31.2,-0.00412,0.0,0.58465]
[1776985115732,78.18,78240.37,31.2,-0.00411,0.0,0.58348]
[1776985120767,78.18,78242.97,31.2,-0.00411,0.0,0.58243]
[1776985125802,78.18,78250.12,31.2,-0.00408,0.0,0.57956]
[1776985130837,78.18,78248.03,31.2,-0.00409,0.0,0.5804]
[1776985135883,78.18,78247.22,31.2,-0.00409,0.0,0.58072]
[1776985140918,78.18,78247.01,31.2,-0.00409,0.0,0.58081]
[1776985146960,78.18,78253.56,31.2,-0.00407,0.0,0.57818]
[1776985151996,78.18,78253.55,31.2,-0.00407,0.0,0.57819]
[1776985157031,78.18,78253.57,31.2,-0.00407,0.0,0.57818]
[1776985162066,78.18,78253.44,31.2,-0.00407,0.0,0.57823]
[1776985167101,78.18,78253.94,31.2,-0.00407,0.0,0.57803]
[1776985172136,78.18,78253.93,31.2,-0.00406,0.0,0.57689]
[1776985177171,78.18,78258.76,31.2,-0.00405,0.0,0.57496]
[1776985182206,78.18,78260.12,31.2,-0.00404,0.0,0.57442]
[1776985187241,78.18,78257.92,31.2,-0.00405,0.0,0.5753]
[1776985192276,78.18,78267.13,31.2,-0.00402,0.0,0.57164]
[1776985197312,78.18,78265.27,31.2,-0.00403,0.0,0.57237]
[1776985201346,78.18,78240.17,31.2,-0.00411,0.0,0.5824]
[1776985203359,78.18,78224.78,31.2,-0.00416,0.0,0.58863]
[1776985207393,78.18,78240.73,31.2,-0.0041,0.0,0.58218]
[1776985212428,78.18,78241.97,31.2,-0.0041,0.0,0.58168]
[1776985214442,78.18,78256.07,31.2,-0.00406,0.0,0.57603]
[1776985219477,78.18,78255.7,31.2,-0.00406,0.0,0.57618]
[1776985224512,78.18,78256.04,31.2,-0.00406,0.0,0.57605]
[1776985230554,78.18,78256.32,31.2,-0.00405,0.0,0.57593]
[1776985235589,78.18,78257.26,31.2,-0.00404,0.0,0.57441]
[1776985241631,78.18,78255.38,31.2,-0.00405,0.0,0.57516]
[1776985246667,78.18,78256.03,31.2,-0.00405,0.0,0.5749]
[1776985251702,78.18,78261.55,31.2,-0.00403,0.0,0.57271]
[1776985256737,78.18,78261.67,31.2,-0.00403,0.0,0.57266]
[1776985261772,78.18,78261.81,31.2,-0.00403,0.0,0.57261]
[1776985266807,78.18,78246.19,31.2,-0.00408,0.0,0.57883]
[1776985271842,78.18,78242.92,31.2,-0.00409,0.0,0.58014]
[1776985276877,78.18,78245.62,31.2,-0.00408,0.0,0.57906]
[1776985281912,78.18,78244.88,31.2,-0.00408,0.0,0.57936]
[1776985286947,78.18,78250.31,31.2,-0.00407,0.0,0.57719]
[1776985291982,78.18,78254.24,31.2,-0.00405,0.0,0.57447]
[1776985297021,78.18,78251.0,31.2,-0.00406,0.0,0.57576]
[1776985302056,78.18,78253.01,31.2,-0.00405,0.0,0.57496]
[1776985307091,78.18,78258.79,31.2,-0.00403,0.0,0.57266]
[1776985313133,78.18,78258.34,31.2,-0.00403,0.0,0.57284]
[1776985318168,78.18,78259.96,31.2,-0.00403,0.0,0.5722]
[1776985323203,78.18,78261.04,31.2,-0.00402,0.0,0.57177]
[1776985323926,78.18,78261.04,31.2,-0.00402,0.0,0.57177]
[1776985333275,78.18,78257.66,31.2,-0.00403,0.0,0.57311]
[1776985339316,78.18,78257.77,31.2,-0.00403,0.0,0.57307]
[1776985344351,78.18,78259.55,31.2,-0.00403,0.0,0.57236]
[1776985349386,78.18,78242.17,31.2,-0.00408,0.0,0.57929]
[1776985354421,78.18,78235.22,31.2,-0.0041,0.0,0.58093]
[1776985359456,78.18,78234.39,31.2,-0.0041,0.0,0.58126]
[1776985364490,78.18,78228.04,31.2,-0.00412,0.0,0.58382]
[1776985369526,78.18,78237.94,31.2,-0.00409,0.0,0.57984]
[1776985374561,78.18,78242.72,31.2,-0.00407,0.0,0.57792]
[1776985379596,78.18,78240.0,31.2,-0.00408,0.0,0.57901]
[1776985384632,78.18,78238.44,31.2,-0.00409,0.0,0.57964]
[1776985389667,78.18,78238.17,31.2,-0.00409,0.0,0.57974]
[1776985396716,78.18,78237.97,31.2,-0.00409,0.0,0.57982]
[1776985402758,78.18,78237.08,31.2,-0.00409,0.0,0.58018]
[1776985407793,78.18,78232.26,31.2,-0.00411,0.0,0.58212]
[1776985412828,78.18,78230.14,31.2,-0.00411,0.0,0.58182]
[1776985417863,78.18,78236.11,31.2,-0.00409,0.0,0.57942]
[1776985422898,78.18,78243.59,31.2,-0.00406,0.0,0.57642]
[1776985427933,78.18,78252.09,31.2,-0.00404,0.0,0.57304]
[1776985432968,78.18,78251.48,31.2,-0.00404,0.0,0.57328]
[1776985434982,78.18,78236.53,31.2,-0.00409,0.0,0.57925]
[1776985440019,78.18,78236.51,31.2,-0.00409,0.0,0.57926]
[1776985445054,78.18,78236.16,31.2,-0.00409,0.0,0.5794]
[1776985450089,78.18,78235.03,31.2,-0.00409,0.0,0.57985]
[1776985456133,78.18,78227.07,31.2,-0.00412,0.0,0.58305]
[1776985461168,78.18,78228.53,31.2,-0.00411,0.0,0.58247]
[1776985466203,78.18,78228.87,31.2,-0.00411,0.0,0.58233]
[1776985471237,78.18,78230.56,31.2,-0.0041,0.0,0.58049]
[1776985476274,78.18,78230.28,31.2,-0.0041,0.0,0.5806]
[1776985481309,78.18,78230.59,31.2,-0.0041,0.0,0.58048]
[1776985486344,78.18,78232.37,31.2,-0.00409,0.0,0.57976]
[1776985491380,78.18,78231.92,31.2,-0.00409,0.0,0.57995]
[1776985496416,78.18,78229.74,31.2,-0.0041,0.0,0.58082]
[1776985501452,78.18,78238.42,31.2,-0.00407,0.0,0.57734]
[1776985506487,78.18,78248.26,31.2,-0.00404,0.0,0.57341]
[1776985511522,78.18,78243.48,31.2,-0.00406,0.0,0.57532]
[1776985516557,78.18,78241.31,31.2,-0.00406,0.0,0.57618]
[1776985521592,78.18,78241.8,31.2,-0.00406,0.0,0.57599]
[1776985526629,78.18,78241.49,31.2,-0.00406,0.0,0.57611]
[1776985531664,78.18,78249.92,31.2,-0.00403,0.0,0.57161]
[1776985537706,78.18,78250.22,31.2,-0.00403,0.0,0.57149]
[1776985542741,78.18,78246.32,31.2,-0.00404,0.0,0.57304]
[1776985548782,78.18,78245.73,31.2,-0.00404,0.0,0.57328]
[1776985554826,78.18,78245.76,31.2,-0.00404,0.0,0.57326]
[1776985559861,78.18,78248.56,31.2,-0.00403,0.0,0.57215]
[1776985564896,78.18,78247.69,31.2,-0.00403,0.0,0.5725]
[1776985569931,78.18,78247.18,31.2,-0.00404,0.0,0.5727]
[1776985574966,78.18,78247.06,31.2,-0.00404,0.0,0.57275]
[1776985581008,78.18,78248.91,31.2,-0.00403,0.0,0.57201]
[1776985586043,78.18,78249.58,31.2,-0.00403,0.0,0.57175]
[1776985591078,78.18,78248.05,31.2,-0.00403,0.0,0.57121]
[1776985596113,78.18,78248.67,31.2,-0.00402,0.0,0.57096]
[1776985601148,78.18,78249.47,31.2,-0.00402,0.0,0.57065]
[1776985606183,78.18,78248.85,31.2,-0.00402,0.0,0.57089]
[1776985611218,78.18,78248.73,31.2,-0.00402,0.0,0.57094]
[1776985616253,78.18,78249.0,31.2,-0.00402,0.0,0.57083]
[1776985621289,78.18,78244.52,31.2,-0.00404,0.0,0.57261]
[1776985626324,78.18,78241.6,31.2,-0.00405,0.0,0.57377]
[1776985629344,78.18,78224.54,31.2,-0.0041,0.0,0.5806]
[1776985634380,78.18,78223.99,31.2,-0.0041,0.0,0.58082]
[1776985639416,78.18,78224.86,31.2,-0.0041,0.0,0.58047]
[1776985644451,78.18,78226.94,31.2,-0.00409,0.0,0.57964]
[1776985649486,78.18,78226.51,31.2,-0.00409,0.0,0.57981]
[1776985654521,78.18,78226.38,31.2,-0.00409,0.0,0.5787]
[1776985659555,78.18,78225.64,31.2,-0.00409,0.0,0.579]
[1776985664592,78.18,78224.71,31.2,-0.00409,0.0,0.57938]
[1776985669626,78.18,78222.52,31.2,-0.0041,0.0,0.58026]
[1776985674661,78.18,78219.84,31.2,-0.00411,0.0,0.58133]
[1776985679697,78.18,78218.44,31.2,-0.00411,0.0,0.5819]
[1776985684732,78.18,78216.98,31.2,-0.00412,0.0,0.58249]
[1776985689767,78.18,78226.58,31.2,-0.00409,0.0,0.57862]
[1776985695809,78.18,78224.34,31.2,-0.00409,0.0,0.57952]
[1776985700844,78.18,78224.87,31.2,-0.00409,0.0,0.57931]
[1776985705879,78.18,78222.99,31.2,-0.0041,0.0,0.58007]
[1776985710914,78.18,78216.14,31.2,-0.00412,0.0,0.58283]
[1776985715949,78.18,78219.87,31.2,-0.0041,0.0,0.58016]
[1776985720984,78.18,78219.15,31.2,-0.0041,0.0,0.58045]
[1776985726019,78.18,78218.97,31.2,-0.0041,0.0,0.58053]
[1776985732060,78.18,78214.92,31.2,-0.00412,0.0,0.58216]
[1776985737096,78.18,78214.91,31.2,-0.00412,0.0,0.58216]
[1776985743137,78.18,78214.98,31.2,-0.00412,0.0,0.58213]
[1776985748173,78.18,78214.45,31.2,-0.00412,0.0,0.58235]
[1776985754215,78.18,78214.73,31.2,-0.00412,0.0,0.58223]
[1776985759250,78.18,78209.59,31.2,-0.00413,0.0,0.58431]
[1776985764285,78.18,78208.44,31.2,-0.00414,0.0,0.58478]
[1776985771334,78.18,78207.99,31.2,-0.00413,0.0,0.5838]
[1776985776369,78.18,78205.22,31.2,-0.00414,0.0,0.58492]
[1776985781404,78.18,78202.61,31.2,-0.00415,0.0,0.58598]
[1776985786438,78.18,78202.36,31.2,-0.00415,0.0,0.58608]
[1776985791474,78.18,78199.6,31.2,-0.00416,0.0,0.5872]
[1776985796509,78.18,78194.69,31.2,-0.00417,0.0,0.5892]
[1776985801547,78.18,78193.71,31.2,-0.00418,0.0,0.5896]
[1776985806584,78.18,78181.27,31.2,-0.00422,0.0,0.59469]
[1776985811619,78.18,78163.04,31.2,-0.00428,0.0,0.60222]
[1776985816654,78.18,78158.06,31.2,-0.0043,0.0,0.6043]
[1776985821689,78.18,78156.57,31.2,-0.0043,0.0,0.60492]
[1776985826724,78.18,78155.34,31.2,-0.00431,0.0,0.60543]
[1776985831759,78.18,78151.29,31.2,-0.00431,0.0,0.60593]
[1776985836794,78.18,78161.8,31.2,-0.00428,0.0,0.60155]
[1776985841829,78.18,78162.68,31.2,-0.00427,0.0,0.60118]
[1776985846864,78.18,78158.65,31.2,-0.00429,0.0,0.60286]
[1776985851899,78.18,78156.04,31.2,-0.00429,0.0,0.60395]
[1776985856938,78.18,78150.37,31.2,-0.00431,0.0,0.60631]
[1776985862980,78.18,78150.86,31.2,-0.00431,0.0,0.60611]
[1776985868016,78.18,78149.72,31.2,-0.00432,0.0,0.60658]
[1776985873051,78.18,78154.79,31.2,-0.0043,0.0,0.60447]
[1776985879094,78.18,78156.56,31.2,-0.00429,0.0,0.60373]
[1776985884129,78.18,78157.85,31.2,-0.00429,0.0,0.60319]
[1776985889163,78.18,78157.88,31.2,-0.00429,0.0,0.60318]
[1776985894199,78.18,78157.81,31.2,-0.00428,0.0,0.60202]
[1776985899234,78.18,78157.95,31.2,-0.00428,0.0,0.60196]
[1776985905277,78.18,78155.85,31.2,-0.00429,0.0,0.60283]
[1776985910312,78.18,78163.23,31.2,-0.00426,0.0,0.59977]
[1776985915347,78.18,78164.34,31.2,-0.00426,0.0,0.59931]
[1776985920383,78.18,78158.79,31.2,-0.00428,0.0,0.60161]
[1776985925417,78.18,78158.12,31.2,-0.00428,0.0,0.60189]
[1776985930452,78.18,78158.19,31.2,-0.00428,0.0,0.60186]
[1776985935487,78.18,78157.94,31.2,-0.00428,0.0,0.60196]
[1776985940522,78.18,78157.48,31.2,-0.00428,0.0,0.60215]
[1776985948578,78.18,78157.09,31.2,-0.00428,0.0,0.60232]
[1776985953613,78.18,78144.17,31.2,-0.00432,0.0,0.60651]
[1776985958648,78.18,78138.13,31.2,-0.00434,0.0,0.60904]
[1776985959654,78.18,78125.09,31.2,-0.00438,0.0,0.61454]
[1776985964692,78.18,78118.11,31.2,-0.00441,0.0,0.6175]
[1776985969727,78.18,78120.37,31.2,-0.0044,0.0,0.61654]
[1776985974761,78.18,78120.07,31.2,-0.0044,0.0,0.61667]
[1776985979797,78.18,78119.79,31.2,-0.0044,0.0,0.61679]
[1776985984833,78.18,78121.84,31.2,-0.00439,0.0,0.61592]
[1776985989868,78.18,78128.4,31.2,-0.00437,0.0,0.61314]
[1776985994902,78.18,78128.35,31.2,-0.00437,0.0,0.61316]
[1776985999938,78.18,78130.63,31.2,-0.00436,0.0,0.6122]
[1776986004973,78.18,78130.11,31.2,-0.00437,0.0,0.61242]
[1776986010008,78.18,78130.42,31.2,-0.00437,0.0,0.61229]
[1776986015043,78.18,78130.65,31.2,-0.00436,0.0,0.61098]
[1776986020078,78.18,78133.02,31.2,-0.00435,0.0,0.60999]
[1776986025113,78.18,78131.7,31.2,-0.00435,0.0,0.61054]
[1776986030149,78.18,78124.76,31.2,-0.00438,0.0,0.61347]
[1776986035183,78.18,78127.62,31.2,-0.00437,0.0,0.61226]
[1776986040218,78.18,78126.95,31.2,-0.00437,0.0,0.61255]
[1776986045253,78.18,78127.03,31.2,-0.00437,0.0,0.61251]
[1776986050289,78.18,78126.7,31.2,-0.00437,0.0,0.61265]
[1776986055324,78.18,78126.62,31.2,-0.00437,0.0,0.61268]
[1776986060359,78.18,78130.84,31.2,-0.00436,0.0,0.6109]
[1776986065394,78.18,78121.43,31.2,-0.00439,0.0,0.61488]
[1776986070429,78.18,78122.15,31.2,-0.00439,0.0,0.61457]
[1776986075481,78.18,78122.04,31.2,-0.00438,0.0,0.61341]
[1776986081507,78.18,78123.44,31.2,-0.00437,0.0,0.61282]
[1776986086542,78.18,78123.17,31.2,-0.00437,0.0,0.61293]
[1776986091577,78.18,78123.19,31.2,-0.00437,0.0,0.61293]
[1776986096612,78.18,78121.15,31.2,-0.00438,0.0,0.61379]
[1776986101647,78.18,78120.85,31.2,-0.00438,0.0,0.61391]
[1776986103661,78.18,78104.31,31.2,-0.00444,0.0,0.62095]
[1776986108696,78.18,78103.48,31.2,-0.00444,0.0,0.6213]
[1776986113731,78.18,78114.97,31.2,-0.0044,0.0,0.61641]
[1776986118766,78.18,78117.43,31.2,-0.00439,0.0,0.61536]
[1776986123801,78.18,78122.94,31.2,-0.00437,0.0,0.61303]
[1776986128839,78.18,78122.21,31.2,-0.00438,0.0,0.61334]
[1776986132867,78.18,78106.95,31.2,-0.00442,0.0,0.6186]
[1776986137902,78.18,78100.02,31.2,-0.00445,0.0,0.62156]
[1776986142937,78.18,78102.88,31.2,-0.00444,0.0,0.62034]
[1776986147971,78.18,78111.92,31.2,-0.0044,0.0,0.61649]
[1776986154016,78.18,78110.52,31.2,-0.00441,0.0,0.61708]
[1776986159051,78.18,78104.45,31.2,-0.00443,0.0,0.61967]
[1776986164086,78.18,78106.55,31.2,-0.00442,0.0,0.61877]
[1776986167359,78.18,78087.77,31.2,-0.00449,0.0,0.62682]
[1776986173152,78.18,78094.04,31.2,-0.00447,0.0,0.62412]
[1776986178187,78.18,78092.69,31.2,-0.00447,0.0,0.6247]
[1776986183223,78.18,78089.58,31.2,-0.00448,0.0,0.62604]
[1776986189264,78.18,78092.32,31.2,-0.00447,0.0,0.62486]
[1776986195307,78.18,78090.81,31.2,-0.00447,0.0,0.62428]
[1776986200342,78.18,78088.3,31.2,-0.00448,0.0,0.62536]
[1776986205378,78.18,78085.07,31.2,-0.00449,0.0,0.62675]
[1776986210412,78.18,78084.93,31.2,-0.00449,0.0,0.62681]
[1776986215447,78.18,78075.37,31.2,-0.00452,0.0,0.63095]
[1776986220482,78.18,78074.99,31.2,-0.00452,0.0,0.63111]
[1776986225517,78.18,78071.4,31.2,-0.00454,0.0,0.63267]
[1776986230556,78.18,78069.45,31.2,-0.00454,0.0,0.63352]
[1776986236710,78.18,78061.44,31.2,-0.00457,0.0,0.63701]
[1776986242637,78.18,78068.06,31.2,-0.00455,0.0,0.63412]
[1776986247672,78.18,78078.47,31.2,-0.00451,0.0,0.6296]
[1776986252707,78.18,78087.06,31.2,-0.00447,0.0,0.62467]
[1776986258749,78.18,78089.6,31.2,-0.00446,0.0,0.62358]
[1776986263784,78.18,78099.89,31.2,-0.00443,0.0,0.61917]
[1776986268819,78.18,78101.82,31.2,-0.00442,0.0,0.61835]
[1776986273854,78.18,78100.93,31.2,-0.00442,0.0,0.61873]
[1776986278890,78.18,78100.38,31.2,-0.00443,0.0,0.61897]
[1776986283924,78.18,78095.79,31.2,-0.00444,0.0,0.62093]
[1776986285938,78.18,78075.77,31.2,-0.00451,0.0,0.62954]
[1776986290973,78.18,78073.31,31.2,-0.00452,0.0,0.6306]
[1776986296008,78.18,78073.39,31.2,-0.00452,0.0,0.63057]
[1776986301043,78.18,78077.23,31.2,-0.00451,0.0,0.62891]
[1776986306078,78.18,78077.14,31.2,-0.00451,0.0,0.62894]
[1776986311113,78.18,78078.29,31.2,-0.0045,0.0,0.62722]
[1776986316148,78.18,78077.18,31.2,-0.0045,0.0,0.62769]
[1776986321186,78.18,78077.39,31.2,-0.0045,0.0,0.6276]
[1776986326221,78.18,78076.72,31.2,-0.0045,0.0,0.62789]
[1776986331256,78.18,78076.93,31.2,-0.0045,0.0,0.6278]
[1776986339312,78.18,78076.92,31.2,-0.0045,0.0,0.62781]
[1776986344346,78.18,78078.93,31.2,-0.00449,0.0,0.62694]
[1776986349382,78.18,78076.85,31.2,-0.0045,0.0,0.62784]
[1776986354417,78.18,78080.46,31.2,-0.00449,0.0,0.62628]
[1776986359453,78.18,78087.08,31.2,-0.00446,0.0,0.62343]
[1776986364527,78.18,78091.19,31.2,-0.00445,0.0,0.62167]
[1776986372583,78.18,78091.15,31.2,-0.00444,0.0,0.62047]
[1776986377620,78.18,78091.28,31.2,-0.00444,0.0,0.62041]
[1776986382655,78.18,78091.27,31.2,-0.00444,0.0,0.62041]
[1776986387690,78.18,78106.21,31.2,-0.00439,0.0,0.61406]
[1776986392728,78.18,78111.88,31.2,-0.00437,0.0,0.61166]
[1776986397763,78.18,78108.29,31.2,-0.00438,0.0,0.61318]
[1776986402798,78.18,78102.09,31.2,-0.0044,0.0,0.6158]
[1776986407833,78.18,78095.42,31.2,-0.00443,0.0,0.61864]
[1776986412868,78.18,78093.8,31.2,-0.00443,0.0,0.61933]
[1776986417904,78.18,78121.66,31.2,-0.00434,0.0,0.60754]
[1776986422941,78.18,78121.52,31.2,-0.00434,0.0,0.6076]
[1776986427977,78.18,78115.41,31.2,-0.00436,0.0,0.61017]
[1776986433013,78.18,78117.61,31.2,-0.00434,0.0,0.60804]
[1776986438054,78.18,78121.52,31.2,-0.00433,0.0,0.6064]
[1776986443089,78.18,78125.49,31.2,-0.00432,0.0,0.60473]
[1776986447117,78.18,78138.02,31.2,-0.00427,0.0,0.59951]
[1776986452152,78.18,78135.94,31.2,-0.00428,0.0,0.60038]
[1776986457188,78.18,78135.92,31.2,-0.00428,0.0,0.60039]
[1776986462224,78.18,78131.49,31.2,-0.00429,0.0,0.60223]
[1776986467259,78.18,78136.42,31.2,-0.00428,0.0,0.60018]
[1776986472294,78.18,78141.37,31.2,-0.00426,0.0,0.59812]
[1776986477329,78.18,78142.11,31.2,-0.00426,0.0,0.59782]
[1776986482365,78.18,78142.14,31.2,-0.00426,0.0,0.59781]
[1776986487400,78.18,78147.64,31.2,-0.00424,0.0,0.59553]
[1776986492435,78.18,78148.7,31.2,-0.00423,0.0,0.59391]
[1776986497470,78.18,78147.73,31.2,-0.00423,0.0,0.59431]
[1776986499484,78.18,78130.1,31.2,-0.00429,0.0,0.60161]
[1776986504519,78.18,78130.59,31.2,-0.00429,0.0,0.60141]
[1776986510561,78.18,78130.9,31.2,-0.00429,0.0,0.60128]
[1776986515595,78.18,78130.08,31.2,-0.00429,0.0,0.60162]
[1776986520630,78.18,78130.53,31.2,-0.00429,0.0,0.60143]
[1776986525666,78.18,78130.12,31.2,-0.00429,0.0,0.6016]
[1776986530701,78.18,78130.78,31.2,-0.00429,0.0,0.60133]
[1776986535736,78.18,78129.19,31.2,-0.00429,0.0,0.60199]
[1776986541780,78.18,78129.32,31.2,-0.00429,0.0,0.60194]
[1776986546813,78.18,78129.41,31.2,-0.00429,0.0,0.6019]
[1776986551912,78.18,78126.75,31.2,-0.00429,0.0,0.60181]
[1776986556947,78.18,78137.48,31.2,-0.00426,0.0,0.59736]
[1776986561982,78.18,78137.47,31.2,-0.00426,0.0,0.59736]
[1776986567018,78.18,78138.78,31.2,-0.00425,0.0,0.59682]
[1776986572053,78.18,78142.44,31.2,-0.00424,0.0,0.59531]
[1776986578096,78.18,78145.12,31.2,-0.00423,0.0,0.5942]
[1776986583131,78.18,78147.92,31.2,-0.00422,0.0,0.59305]
[1776986588166,78.18,78147.74,31.2,-0.00422,0.0,0.59312]
[1776986593201,78.18,78155.08,31.2,-0.0042,0.0,0.59011]
[1776986598236,78.18,78154.39,31.2,-0.0042,0.0,0.59039]
[1776986603271,78.18,78156.68,31.2,-0.00419,0.0,0.58945]
[1776986608305,78.18,78160.01,31.2,-0.00418,0.0,0.58809]
[1776986612334,78.18,78171.35,31.2,-0.00414,0.0,0.58231]
[1776986619383,78.18,78171.71,31.2,-0.00414,0.0,0.58216]
[1776986624418,78.18,78156.52,31.2,-0.00419,0.0,0.58834]
[1776986629452,78.18,78157.92,31.2,-0.00418,0.0,0.58777]
[1776986634488,78.18,78158.11,31.2,-0.00418,0.0,0.58769]
[1776986639527,78.18,78157.08,31.2,-0.00418,0.0,0.58811]
[1776986645569,78.18,78156.32,31.2,-0.00419,0.0,0.58842]
[1776986650604,78.18,78158.25,31.2,-0.00418,0.0,0.58763]
[1776986656646,78.18,78158.6,31.2,-0.00418,0.0,0.58749]
[1776986662039,78.18,78158.24,31.2,-0.00418,0.0,0.58764]
[1776986667723,78.18,78158.22,31.2,-0.00418,0.0,0.58765]
[1776986673765,78.18,78158.32,31.2,-0.00417,0.0,0.58643]
[1776986678801,78.18,78158.45,31.2,-0.00417,0.0,0.58638]
[1776986683836,78.18,78158.03,31.2,-0.00417,0.0,0.58655]
[1776986689045,78.18,78157.97,31.2,-0.00417,0.0,0.58657]
[1776986694913,78.18,78158.67,31.2,-0.00417,0.0,0.58629]
[1776986699948,78.18,78159.22,31.2,-0.00417,0.0,0.58606]
[1776986704983,78.18,78160.71,31.2,-0.00416,0.0,0.58546]
[1776986710018,78.18,78159.15,31.2,-0.00417,0.0,0.58609]
[1776986715054,78.18,78157.29,31.2,-0.00418,0.0,0.58685]
[1776986721096,78.18,78153.33,31.2,-0.00419,0.0,0.58847]
[1776986726131,78.18,78156.33,31.2,-0.00418,0.0,0.58724]
[1776986731166,78.18,78156.7,31.2,-0.00417,0.0,0.58592]
[1776986736201,78.18,78151.75,31.2,-0.00419,0.0,0.58794]
[1776986741236,78.18,78151.84,31.2,-0.00419,0.0,0.5879]
[1776986746271,78.18,78152.12,31.2,-0.00418,0.0,0.58778]
[1776986751305,78.18,78151.93,31.2,-0.00419,0.0,0.58786]
[1776986757181,78.18,78151.91,31.2,-0.00419,0.0,0.58787]
[1776986762383,78.18,78155.43,31.2,-0.00417,0.0,0.58643]
[1776986767418,78.18,78151.76,31.2,-0.00419,0.0,0.58793]
[1776986771446,78.18,78137.79,31.2,-0.00423,0.0,0.59366]
[1776986777487,78.18,78135.07,31.2,-0.00424,0.0,0.59479]
[1776986782523,78.18,78134.99,31.2,-0.00424,0.0,0.59482]
[1776986787557,78.18,78134.45,31.2,-0.00424,0.0,0.59504]
[1776986792593,78.18,78134.22,31.2,-0.00424,0.0,0.59395]
[1776986797628,78.18,78130.98,31.2,-0.00425,0.0,0.59529]
[1776986802663,78.18,78130.36,31.2,-0.00425,0.0,0.59554]
[1776986813739,78.18,78131.53,31.2,-0.00424,0.0,0.59506]
[1776986818775,78.18,78131.22,31.2,-0.00425,0.0,0.59519]
[1776986823810,78.18,78127.87,31.2,-0.00426,0.0,0.59657]
[1776986829852,78.18,78127.91,31.2,-0.00426,0.0,0.59656]
[1776986834886,78.18,78131.65,31.2,-0.00424,0.0,0.59501]
[1776986839922,78.18,78133.98,31.2,-0.00424,0.0,0.59405]
[1776986844957,78.18,78133.71,31.2,-0.00424,0.0,0.59416]
[1776986849992,78.18,78136.17,31.2,-0.00423,0.0,0.59315]
[1776986856034,78.18,78137.88,31.2,-0.00422,0.0,0.59126]
[1776986861069,78.18,78142.62,31.2,-0.0042,0.0,0.58931]
[1776986866104,78.18,78147.18,31.2,-0.00418,0.0,0.58745]
[1776986871139,78.18,78147.99,31.2,-0.00418,0.0,0.58712]
[1776986876174,78.18,78156.2,31.2,-0.00415,0.0,0.58377]
[1776986881209,78.18,78166.75,31.2,-0.00412,0.0,0.5795]
[1776986886244,78.18,78172.65,31.2,-0.0041,0.0,0.57712]
[1776986891280,78.18,78174.08,31.2,-0.0041,0.0,0.57655]
[1776986896314,78.18,78173.49,31.2,-0.0041,0.0,0.57678]
[1776986901349,78.18,78173.31,31.2,-0.0041,0.0,0.57686]
[1776986906383,78.18,78174.68,31.2,-0.00409,0.0,0.57631]
[1776986911419,78.18,78172.54,31.2,-0.00409,0.0,0.576]
[1776986916454,78.18,78167.32,31.2,-0.00411,0.0,0.5781]
[1776986921489,78.18,78154.79,31.2,-0.00415,0.0,0.58317]
[1776986926530,78.18,78154.53,31.2,-0.00415,0.0,0.58328]
[1776986931565,78.18,78157.06,31.2,-0.00414,0.0,0.58225]
[1776986936605,78.18,78156.53,31.2,-0.00415,0.0,0.58247]
[1776986941634,78.18,78155.44,31.2,-0.00415,0.0,0.58291]
[1776986946670,78.18,78159.68,31.2,-0.00414,0.0,0.58119]
[1776986951705,78.18,78158.72,31.2,-0.00414,0.0,0.58158]
[1776986956740,78.18,78161.22,31.2,-0.00413,0.0,0.58057]
[1776986961775,78.18,78168.06,31.2,-0.00411,0.0,0.57781]
[1776986966810,78.18,78171.03,31.2,-0.0041,0.0,0.57661]
[1776986971846,78.18,78171.37,31.2,-0.00409,0.0,0.57531]
[1776986976881,78.18,78164.8,31.2,-0.00411,0.0,0.57796]
[1776986981916,78.18,78160.16,31.2,-0.00413,0.0,0.57983]
[1776986986952,78.18,78156.81,31.2,-0.00414,0.0,0.58118]
[1776986992994,78.18,78158.29,31.2,-0.00413,0.0,0.58058]
[1776986998028,78.18,78159.82,31.2,-0.00413,0.0,0.57997]
[1776987003065,78.18,78169.61,31.2,-0.00409,0.0,0.57602]
[1776987008100,78.18,78173.8,31.2,-0.00408,0.0,0.57434]
[1776987014141,78.18,78172.99,31.2,-0.00408,0.0,0.57466]
[1776987019177,78.18,78172.68,31.2,-0.00408,0.0,0.57479]
[1776987024212,78.18,78185.18,31.2,-0.00404,0.0,0.56979]
[1776987029247,78.18,78190.85,31.2,-0.00403,0.0,0.56754]
[1776987034282,78.18,78200.41,31.2,-0.00399,0.0,0.56262]
[1776987039317,78.18,78201.35,31.2,-0.00398,0.0,0.56225]
[1776987044352,78.18,78201.32,31.2,-0.00398,0.0,0.56226]
[1776987050394,78.18,78196.33,31.2,-0.004,0.0,0.56422]
[1776987055429,78.18,78196.01,31.2,-0.004,0.0,0.56435]
[1776987060464,78.18,78196.48,31.2,-0.004,0.0,0.56417]
[1776987065499,78.18,78196.48,31.2,-0.004,0.0,0.56417]
[1776987070534,78.18,78198.13,31.2,-0.004,0.0,0.56351]
[1776987075569,78.18,78196.26,31.2,-0.004,0.0,0.56425]
[1776987080604,78.18,78193.22,31.2,-0.00401,0.0,0.56545]
[1776987085639,78.18,78186.2,31.2,-0.00403,0.0,0.56824]
[1776987090674,78.18,78180.52,31.2,-0.00405,0.0,0.5705]
[1776987095709,78.18,78181.0,31.2,-0.00404,0.0,0.56915]
[1776987100745,78.18,78180.63,31.2,-0.00404,0.0,0.5693]
[1776987105780,78.18,78180.51,31.2,-0.00404,0.0,0.56935]
[1776987110815,78.18,78180.42,31.2,-0.00404,0.0,0.56938]
[1776987115850,78.18,78180.89,31.2,-0.00404,0.0,0.5692]
[1776987120885,78.18,78189.63,31.2,-0.00401,0.0,0.56573]
[1776987125919,78.18,78191.67,31.2,-0.00401,0.0,0.56492]
[1776987130956,78.18,78190.4,31.2,-0.00401,0.0,0.56542]
[1776987135991,78.18,78185.28,31.2,-0.00403,0.0,0.56745]
[1776987142033,78.18,78185.1,31.2,-0.00403,0.0,0.56752]
[1776987147111,78.18,78185.09,31.2,-0.00403,0.0,0.56753]
[1776987153110,78.18,78184.16,31.2,-0.00402,0.0,0.56675]
[1776987158145,78.18,78183.18,31.2,-0.00403,0.0,0.56713]
[1776987163180,78.18,78180.72,31.2,-0.00403,0.0,0.56811]
[1776987168215,78.18,78181.03,31.2,-0.00403,0.0,0.56799]
[1776987173250,78.18,78181.1,31.2,-0.00403,0.0,0.56796]
[1776987179292,78.18,78180.96,31.2,-0.00403,0.0,0.56802]
[1776987185336,78.18,78180.4,31.2,-0.00404,0.0,0.56824]
[1776987190371,78.18,78180.51,31.2,-0.00404,0.0,0.56819]
[1776987193392,78.18,78167.59,31.2,-0.00408,0.0,0.57335]
[1776987198427,78.18,78157.56,31.2,-0.00411,0.0,0.57738]
[1776987203462,78.18,78156.71,31.2,-0.00411,0.0,0.57772]
[1776987208497,78.18,78157.34,31.2,-0.00411,0.0,0.57747]
[1776987213532,78.18,78159.63,31.2,-0.00409,0.0,0.57538]
[1776987218567,78.18,78158.6,31.2,-0.0041,0.0,0.5758]
[1776987223602,78.18,78157.82,31.2,-0.0041,0.0,0.57611]
[1776987228636,78.18,78161.39,31.2,-0.00409,0.0,0.57467]
[1776987233672,78.18,78160.6,31.2,-0.00409,0.0,0.57499]
[1776987238707,78.18,78161.47,31.2,-0.00409,0.0,0.57464]
[1776987243742,78.18,78166.78,31.2,-0.00407,0.0,0.57251]
[1776987248777,78.18,78176.47,31.2,-0.00404,0.0,0.56865]
[1776987253812,78.18,78178.85,31.2,-0.00403,0.0,0.5677]
[1776987258847,78.18,78178.12,31.2,-0.00404,0.0,0.56799]
[1776987263882,78.18,78178.46,31.2,-0.00403,0.0,0.56786]
[1776987268917,78.18,78179.29,31.2,-0.00403,0.0,0.56753]
[1776987273952,78.18,78178.97,31.2,-0.00402,0.0,0.5665]
[1776987278987,78.18,78183.12,31.2,-0.00401,0.0,0.56486]
[1776987284022,78.18,78188.55,31.2,-0.00399,0.0,0.56272]
[1776987289057,78.18,78190.23,31.2,-0.00399,0.0,0.56205]
[1776987294093,78.18,78189.55,31.2,-0.00399,0.0,0.56232]
[1776987299130,78.18,78189.79,31.2,-0.00399,0.0,0.56223]
[1776987305173,78.18,78190.16,31.2,-0.00399,0.0,0.56208]
[1776987310208,78.18,78194.44,31.2,-0.00398,0.0,0.5604]
[1776987315243,78.18,78197.69,31.2,-0.00396,0.0,0.55912]
[1776987320278,78.18,78197.81,31.2,-0.00396,0.0,0.55908]
[1776987325313,78.18,78198.4,31.2,-0.00396,0.0,0.55885]
[1776987330348,78.18,78199.59,31.2,-0.00396,0.0,0.55838]
[1776987335383,78.18,78200.01,31.2,-0.00395,0.0,0.55708]
[1776987340418,78.18,78200.26,31.2,-0.00395,0.0,0.55698]
[1776987345453,78.18,78203.43,31.2,-0.00394,0.0,0.55574]
[1776987350488,78.18,78212.56,31.2,-0.00391,0.0,0.55219]
[1776987356531,78.18,78214.71,31.2,-0.0039,0.0,0.55136]
[1776987361564,78.18,78212.87,31.2,-0.00391,0.0,0.55207]
[1776987366600,78.18,78212.75,31.2,-0.00391,0.0,0.55212]
[1776987371635,78.18,78214.93,31.2,-0.0039,0.0,0.55127]
[1776987376670,78.18,78214.96,31.2,-0.0039,0.0,0.55126]
[1776987382712,78.18,78214.26,31.2,-0.00391,0.0,0.55153]
[1776987389761,78.18,78214.42,31.2,-0.0039,0.0,0.55147]
[1776987393789,78.18,78198.34,31.2,-0.00395,0.0,0.55659]
[1776987398823,78.18,78202.22,31.2,-0.00393,0.0,0.55508]
[1776987403859,78.18,78204.49,31.2,-0.00393,0.0,0.5542]
[1776987408894,78.18,78197.35,31.2,-0.00395,0.0,0.55698]
[1776987413929,78.18,78197.51,31.2,-0.00395,0.0,0.55692]
[1776987418964,78.18,78196.27,31.2,-0.00395,0.0,0.5574]
[1776987423999,78.18,78193.67,31.2,-0.00396,0.0,0.55842]
[1776987429033,78.18,78190.24,31.2,-0.00397,0.0,0.55977]
[1776987435076,78.18,78190.65,31.2,-0.00397,0.0,0.55961]
[1776987440111,78.18,78195.89,31.2,-0.00395,0.0,0.55755]
[1776987445146,78.18,78194.47,31.2,-0.00396,0.0,0.55811]
[1776987450181,78.18,78192.91,31.2,-0.00396,0.0,0.55872]
[1776987455216,78.18,78193.42,31.2,-0.00395,0.0,0.55738]
[1776987461257,78.18,78193.89,31.2,-0.00395,0.0,0.5572]
[1776987466293,78.18,78209.68,31.2,-0.0039,0.0,0.55105]
[1776987471328,78.18,78215.44,31.2,-0.00389,0.0,0.54882]
[1776987476363,78.18,78217.45,31.2,-0.00388,0.0,0.54805]
[1776987481399,78.18,78219.26,31.2,-0.00387,0.0,0.54735]
[1776987486434,78.18,78218.28,31.2,-0.00388,0.0,0.54773]
[1776987491470,78.18,78214.26,31.2,-0.00389,0.0,0.54928]
[1776987496504,78.18,78214.47,31.2,-0.00389,0.0,0.5492]
[1776987501539,78.18,78214.45,31.2,-0.00389,0.0,0.54921]
[1776987506724,78.18,78214.57,31.2,-0.00389,0.0,0.54916]
[1776987512617,78.18,78221.47,31.2,-0.00386,0.0,0.54538]
[1776987517652,78.18,78220.94,31.2,-0.00386,0.0,0.54558]
[1776987522687,78.18,78221.84,31.2,-0.00386,0.0,0.54524]
[1776987527722,78.18,78225.73,31.2,-0.00385,0.0,0.54375]
[1776987532757,78.18,78228.1,31.2,-0.00384,0.0,0.54284]
[1776987539807,78.18,78227.98,31.2,-0.00384,0.0,0.54288]
[1776987544842,78.18,78229.68,31.2,-0.00383,0.0,0.54223]
[1776987549877,78.18,78229.48,31.2,-0.00383,0.0,0.54231]
[1776987554912,78.18,78230.91,31.2,-0.00383,0.0,0.54176]
[1776987559947,78.18,78243.51,31.2,-0.00379,0.0,0.53697]
[1776987564982,78.18,78243.5,31.2,-0.00379,0.0,0.53698]
[1776987570017,78.18,78244.26,31.2,-0.00379,0.0,0.53669]
[1776987575052,78.18,78244.34,31.2,-0.00378,0.0,0.53555]
[1776987580087,78.18,78244.47,31.2,-0.00378,0.0,0.5355]
[1776987586129,78.18,78238.09,31.2,-0.0038,0.0,0.53792]
[1776987591164,78.18,78238.83,31.2,-0.0038,0.0,0.53764]
[1776987596199,78.18,78238.99,31.2,-0.0038,0.0,0.53758]
[1776987601234,78.18,78238.98,31.2,-0.0038,0.0,0.53758]
[1776987607275,78.18,78239.68,31.2,-0.0038,0.0,0.53732]
[1776987612312,78.18,78240.52,31.2,-0.00379,0.0,0.537]
[1776987617348,78.18,78240.9,31.2,-0.00379,0.0,0.53685]
[1776987622382,78.18,78241.6,31.2,-0.00379,0.0,0.53659]
[1776987627418,78.18,78244.37,31.2,-0.00378,0.0,0.53554]
[1776987632453,78.18,78244.73,31.2,-0.00377,0.0,0.5343]
[1776987637488,78.18,78245.48,31.2,-0.00377,0.0,0.53402]
[1776987642525,78.18,78255.04,31.2,-0.00374,0.0,0.53042]
[1776987647561,78.18,78256.75,31.2,-0.00374,0.0,0.52978]
[1776987653603,78.18,78257.17,31.2,-0.00374,0.0,0.52962]
[1776987658643,78.18,78264.34,31.2,-0.00371,0.0,0.52694]
[1776987663679,78.18,78267.22,31.2,-0.00371,0.0,0.52587]
[1776987669721,78.18,78280.37,31.2,-0.00367,0.0,0.521]
[1776987674757,78.18,78281.51,31.2,-0.00366,0.0,0.52058]
[1776987679792,78.18,78282.97,31.2,-0.00366,0.0,0.52004]
[1776987684827,78.18,78283.33,31.2,-0.00366,0.0,0.51991]
[1776987690873,78.18,78275.18,31.2,-0.00368,0.0,0.52292]
[1776987695363,78.18,78274.2,31.2,-0.00368,0.0,0.52219]
[1776987695908,78.18,78274.37,31.2,-0.00368,0.0,0.52213]
[1776987700943,78.18,78275.95,31.2,-0.00367,0.0,0.52155]
[1776987706689,78.18,78275.55,31.2,-0.00367,0.0,0.52169]
[1776987707964,78.18,78275.58,31.2,-0.00367,0.0,0.52168]
[1776987711099,78.18,78275.52,31.2,-0.00367,0.0,0.5217]
[1776987712351,78.18,78275.62,31.2,-0.00367,0.0,0.52167]
[1776987712359,78.18,78275.62,31.2,-0.00367,0.0,0.52167]
[1776987712888,78.18,78275.62,31.2,-0.00367,0.0,0.52167]
[1776987718062,78.18,78275.36,31.2,-0.00367,0.0,0.52176]
[1776987723096,78.18,78275.85,31.2,-0.00367,0.0,0.52158]
[1776987728132,78.18,78275.99,31.2,-0.00367,0.0,0.52153]
[1776987732120,78.18,78275.56,31.2,-0.00367,0.0,0.52169]
[1776987732159,78.18,78274.88,31.2,-0.00368,0.0,0.52194]
[1776987737195,78.18,78278.23,31.2,-0.00367,0.0,0.5207]
[1776987742231,78.18,78284.42,31.2,-0.00365,0.0,0.51842]
[1776987744244,78.18,78302.8,31.2,-0.00359,0.0,0.5117]
[1776987749280,78.18,78301.05,31.2,-0.0036,0.0,0.51234]
[1776987754480,78.18,78299.51,31.2,-0.0036,0.0,0.51183]
[1776987755322,78.18,78299.25,31.2,-0.0036,0.0,0.51193]
[1776987760357,78.18,78297.91,31.2,-0.0036,0.0,0.51241]
[1776987765393,78.18,78295.64,31.2,-0.00361,0.0,0.51324]
[1776987770427,78.18,78296.38,31.2,-0.0036,0.0,0.51297]
[1776987775462,78.18,78296.22,31.2,-0.00361,0.0,0.51303]
[1776987780497,78.18,78292.86,31.2,-0.00362,0.0,0.51425]
[1776987785532,78.18,78289.82,31.2,-0.00362,0.0,0.51537]
[1776987790567,78.18,78286.46,31.2,-0.00363,0.0,0.5166]
[1776987795602,78.18,78284.65,31.2,-0.00364,0.0,0.51726]
[1776987800404,78.18,78284.58,31.2,-0.00364,0.0,0.51729]
[1776987800487,78.18,78284.41,31.2,-0.00364,0.0,0.51735]
[1776987805672,78.18,78278.46,31.2,-0.00366,0.0,0.51954]
[1776987810710,78.18,78278.14,31.2,-0.00366,0.0,0.51965]
[1776987816752,78.18,78279.23,31.2,-0.00365,0.0,0.51817]
[1776987822794,78.18,78276.62,31.2,-0.00366,0.0,0.51913]
[1776987829843,78.18,78274.19,31.2,-0.00366,0.0,0.52003]
[1776987835250,78.18,78271.88,31.2,-0.00367,0.0,0.52088]
[1776987836795,78.18,78267.57,31.2,-0.00368,0.0,0.52247]
[1776987837065,78.18,78267.57,31.2,-0.00368,0.0,0.52247]
[1776987838215,78.18,78268.05,31.2,-0.00368,0.0,0.5223]
[1776987839045,78.18,78268.2,31.2,-0.00368,0.0,0.52224]
[1776987843082,78.18,78268.17,31.2,-0.00368,0.0,0.52225]
[1776987845120,78.18,78273.01,31.2,-0.00367,0.0,0.52046]
[1776987851178,78.18,78273.4,31.2,-0.00366,0.0,0.52032]
[1776987852539,78.18,78273.08,31.2,-0.00367,0.0,0.52044]
[1776987862072,78.18,78270.59,31.2,-0.00367,0.0,0.52136]
[1776987867107,78.18,78271.04,31.2,-0.00367,0.0,0.52119]
[1776987872141,78.18,78274.08,31.2,-0.00366,0.0,0.51899]
[1776987877177,78.18,78274.58,31.2,-0.00365,0.0,0.5188]
[1776987882212,78.18,78283.41,31.2,-0.00363,0.0,0.51556]
[1776987887247,78.18,78286.2,31.2,-0.00362,0.0,0.51454]
[1776987892283,78.18,78280.44,31.2,-0.00364,0.0,0.51665]
[1776987899332,78.18,78280.01,31.2,-0.00364,0.0,0.51681]
[1776987904367,78.18,78281.45,31.2,-0.00363,0.0,0.51628]
[1776987909402,78.18,78277.91,31.2,-0.00364,0.0,0.51758]
[1776987914437,78.18,78273.63,31.2,-0.00366,0.0,0.51915]
[1776987919472,78.18,78273.36,31.2,-0.00366,0.0,0.51925]
[1776987924507,78.18,78273.04,31.2,-0.00366,0.0,0.51937]
[1776987931556,78.18,78277.8,31.2,-0.00364,0.0,0.51654]
[1776987934865,78.18,78277.33,31.2,-0.00364,0.0,0.51671]
[1776987936332,78.18,78277.33,31.2,-0.00364,0.0,0.51671]
[1776987941626,78.18,78277.67,31.2,-0.00364,0.0,0.51659]
[1776987946661,78.18,78271.85,31.2,-0.00365,0.0,0.51873]
[1776987951696,78.18,78271.5,31.2,-0.00366,0.0,0.51885]
[1776987956731,78.18,78270.39,31.2,-0.00366,0.0,0.51926]
[1776987961766,78.18,78270.15,31.2,-0.00366,0.0,0.51935]
[1776987966801,78.18,78273.46,31.2,-0.00365,0.0,0.51813]
[1776987969822,78.18,78260.08,31.2,-0.00369,0.0,0.52308]
[1776987971836,78.18,78247.05,31.2,-0.00373,0.0,0.52793]
[1776987976871,78.18,78249.57,31.2,-0.00372,0.0,0.52699]
[1776987981906,78.18,78256.04,31.2,-0.0037,0.0,0.52458]
[1776987986941,78.18,78264.45,31.2,-0.00368,0.0,0.52146]
[1776987991976,78.18,78272.43,31.2,-0.00365,0.0,0.51743]
[1776987997011,78.18,78272.47,31.2,-0.00365,0.0,0.51742]
[1776988002045,78.18,78274.84,31.2,-0.00364,0.0,0.51655]
[1776988006015,78.18,78279.21,31.2,-0.00363,0.0,0.51494]
[1776988006075,78.18,78278.77,31.2,-0.00363,0.0,0.51511]
[1776988012117,78.18,78282.43,31.2,-0.00362,0.0,0.51377]
[1776988017152,78.18,78283.73,31.2,-0.00361,0.0,0.51329]
[1776988022187,78.18,78284.05,31.2,-0.00361,0.0,0.51318]
[1776988027222,78.18,78285.13,31.2,-0.00361,0.0,0.51278]
[1776988032260,78.18,78291.61,31.2,-0.00359,0.0,0.51042]
[1776988032762,78.18,78291.61,31.2,-0.00359,0.0,0.51042]
[1776988038302,78.18,78293.19,31.2,-0.00358,0.0,0.50985]
[1776988043337,78.18,78295.83,31.2,-0.00358,0.0,0.50889]
[1776988048372,78.18,78302.79,31.2,-0.00356,0.0,0.50638]
[1776988051393,78.18,78316.75,31.2,-0.00351,0.0,0.50031]
[1776988056429,78.18,78324.01,31.2,-0.00349,0.0,0.49772]
[1776988061465,78.18,78318.64,31.2,-0.0035,0.0,0.49964]
[1776988066500,78.18,78321.87,31.2,-0.0035,0.0,0.49848]
[1776988071534,78.18,78324.4,31.2,-0.00349,0.0,0.49759]
[1776988076570,78.18,78325.03,31.2,-0.00349,0.0,0.49736]
[1776988087647,78.18,78321.89,31.2,-0.0035,0.0,0.49848]
[1776988092682,78.18,78316.24,31.2,-0.00351,0.0,0.50049]
[1776988097717,78.18,78309.8,31.2,-0.00353,0.0,0.5028]
[1776988102751,78.18,78302.19,31.2,-0.00355,0.0,0.50553]
[1776988107787,78.18,78300.3,31.2,-0.00356,0.0,0.50621]
[1776988112823,78.18,78297.76,31.2,-0.00356,0.0,0.50606]
[1776988117858,78.18,78298.05,31.2,-0.00356,0.0,0.50596]
[1776988124907,78.18,78297.42,31.2,-0.00356,0.0,0.50619]
[1776988130949,78.18,78289.91,31.2,-0.00358,0.0,0.5089]
[1776988136991,78.18,78280.88,31.2,-0.00361,0.0,0.51218]
[1776988142026,78.18,78277.36,31.2,-0.00362,0.0,0.51347]
[1776988147061,78.18,78282.67,31.2,-0.0036,0.0,0.51153]
[1776988152096,78.18,78281.79,31.2,-0.0036,0.0,0.51185]
[1776988157131,78.18,78283.67,31.2,-0.0036,0.0,0.51117]
[1776988162166,78.18,78276.21,31.2,-0.00362,0.0,0.51389]
[1776988167201,78.18,78283.48,31.2,-0.0036,0.0,0.51124]
[1776988172236,78.18,78285.49,31.2,-0.00358,0.0,0.50944]
[1776988178278,78.18,78284.11,31.2,-0.00359,0.0,0.50994]
[1776988184320,78.18,78283.76,31.2,-0.00359,0.0,0.51006]
[1776988190361,78.18,78284.47,31.2,-0.00359,0.0,0.50981]
[1776988195397,78.18,78278.92,31.2,-0.0036,0.0,0.51183]
[1776988200434,78.18,78279.78,31.2,-0.0036,0.0,0.51151]
[1776988205469,78.18,78280.58,31.2,-0.0036,0.0,0.51122]
[1776988210504,78.18,78293.87,31.2,-0.00356,0.0,0.5064]
[1776988214532,78.18,78310.79,31.2,-0.00351,0.0,0.50033]
[1776988219567,78.18,78313.18,31.2,-0.00351,0.0,0.49948]
[1776988224602,78.18,78315.6,31.2,-0.0035,0.0,0.49861]
[1776988229637,78.18,78315.19,31.2,-0.0035,0.0,0.49876]
[1776988233516,78.18,78313.12,31.2,-0.0035,0.0,0.49844]
[1776988238705,78.18,78312.37,31.2,-0.0035,0.0,0.49871]
[1776988243739,78.18,78316.58,31.2,-0.00349,0.0,0.49721]
[1776988248775,78.18,78314.65,31.2,-0.00349,0.0,0.4979]
[1776988249017,78.18,78314.65,31.2,-0.00349,0.0,0.4979]
[1776988254817,78.18,78301.6,31.2,-0.00353,0.0,0.50256]
[1776988259854,78.18,78300.59,31.2,-0.00353,0.0,0.50292]
[1776988264888,78.18,78300.39,31.2,-0.00353,0.0,0.50299]
[1776988268938,78.18,78300.04,31.2,-0.00354,0.0,0.50312]
[1776988274959,78.18,78299.64,31.2,-0.00354,0.0,0.50326]
[1776988279994,78.18,78299.02,31.2,-0.00354,0.0,0.50349]
[1776988285029,78.18,78294.2,31.2,-0.00355,0.0,0.50522]
[1776988286017,78.18,78294.2,31.2,-0.00355,0.0,0.50522]
[1776988291071,78.18,78294.14,31.2,-0.00355,0.0,0.50418]
[1776988296105,78.18,78281.55,31.2,-0.00358,0.0,0.50873]
[1776988301141,78.18,78280.85,31.2,-0.00358,0.0,0.50898]
[1776988306175,78.18,78281.14,31.2,-0.00358,0.0,0.50888]
[1776988313225,78.18,78281.19,31.2,-0.00358,0.0,0.50886]
[1776988318261,78.18,78281.03,31.2,-0.00358,0.0,0.50892]
[1776988321282,78.18,78296.17,31.2,-0.00354,0.0,0.50345]
[1776988326317,78.18,78297.9,31.2,-0.00353,0.0,0.50283]
[1776988331352,78.18,78298.11,31.2,-0.00353,0.0,0.50275]
[1776988336387,78.18,78297.44,31.2,-0.00354,0.0,0.50299]
[1776988341422,78.18,78298.49,31.2,-0.00353,0.0,0.50262]
[1776988346457,78.18,78298.48,31.2,-0.00353,0.0,0.50262]
[1776988351492,78.18,78299.12,31.2,-0.00352,0.0,0.50133]
[1776988356527,78.18,78296.36,31.2,-0.00353,0.0,0.50232]
[1776988361562,78.18,78292.89,31.2,-0.00354,0.0,0.50357]
[1776988366597,78.18,78292.89,31.2,-0.00354,0.0,0.50357]
[1776988371632,78.18,78292.34,31.2,-0.00354,0.0,0.50377]
[1776988376667,78.18,78291.23,31.2,-0.00355,0.0,0.50416]
[1776988381702,78.18,78291.4,31.2,-0.00355,0.0,0.5041]
[1776988387744,78.18,78291.63,31.2,-0.00355,0.0,0.50402]
[1776988392779,78.18,78291.19,31.2,-0.00355,0.0,0.50418]
[1776988399828,78.18,78291.27,31.2,-0.00355,0.0,0.50415]
[1776988404863,78.18,78290.64,31.2,-0.00355,0.0,0.50438]
[1776988409897,78.18,78290.08,31.2,-0.00355,0.0,0.50458]
[1776988414933,78.18,78284.26,31.2,-0.00356,0.0,0.50561]
[1776988419970,78.18,78282.8,31.2,-0.00356,0.0,0.50614]
[1776988426013,78.18,78287.79,31.2,-0.00355,0.0,0.50434]
[1776988431048,78.18,78287.15,31.2,-0.00355,0.0,0.50457]
[1776988436083,78.18,78287.14,31.2,-0.00355,0.0,0.50457]
[1776988441118,78.18,78284.25,31.2,-0.00356,0.0,0.50562]
[1776988446153,78.18,78286.24,31.2,-0.00355,0.0,0.5049]
[1776988451187,78.18,78288.44,31.2,-0.00355,0.0,0.50411]
[1776988456222,78.18,78291.45,31.2,-0.00354,0.0,0.50302]
[1776988461258,78.18,78291.61,31.2,-0.00354,0.0,0.50297]
[1776988466796,78.18,78291.43,31.2,-0.00354,0.0,0.50303]
[1776988472335,78.18,78283.86,31.2,-0.00355,0.0,0.50469]
[1776988477370,78.18,78274.45,31.2,-0.00358,0.0,0.50809]
[1776988482405,78.18,78284.28,31.2,-0.00355,0.0,0.50454]
[1776988487440,78.18,78284.51,31.2,-0.00355,0.0,0.50446]
[1776988492475,78.18,78283.93,31.2,-0.00355,0.0,0.50467]
[1776988497510,78.18,78275.18,31.2,-0.00358,0.0,0.50783]
[1776988502545,78.18,78273.23,31.2,-0.00358,0.0,0.50854]
[1776988507580,78.18,78273.35,31.2,-0.00358,0.0,0.50849]
[1776988512615,78.18,78277.12,31.2,-0.00357,0.0,0.50713]
[1776988517649,78.18,78280.03,31.2,-0.00356,0.0,0.50607]
[1776988522685,78.18,78279.97,31.2,-0.00356,0.0,0.5061]
[1776988527720,78.18,78280.27,31.2,-0.00356,0.0,0.50599]
[1776988532755,78.18,78280.4,31.2,-0.00356,0.0,0.50487]
[1776988537790,78.18,78281.78,31.2,-0.00355,0.0,0.50438]
[1776988542825,78.18,78281.08,31.2,-0.00355,0.0,0.50463]
[1776988547859,78.18,78278.41,31.2,-0.00356,0.0,0.50559]
[1776988553902,78.18,78276.04,31.2,-0.00357,0.0,0.50645]
[1776988558937,78.18,78275.27,31.2,-0.00357,0.0,0.50673]
[1776988563972,78.18,78274.69,31.2,-0.00357,0.0,0.50694]
[1776988569007,78.18,78270.84,31.2,-0.00358,0.0,0.50833]
[1776988574042,78.18,78263.37,31.2,-0.0036,0.0,0.51105]
[1776988579077,78.18,78263.2,31.2,-0.00361,0.0,0.51111]
[1776988584112,78.18,78262.69,31.2,-0.00361,0.0,0.5113]
[1776988589146,78.18,78262.85,31.2,-0.00361,0.0,0.51124]
[1776988594182,78.18,78263.22,31.2,-0.0036,0.0,0.51003]
[1776988599216,78.18,78263.64,31.2,-0.0036,0.0,0.50988]
[1776988604253,78.18,78262.39,31.2,-0.0036,0.0,0.51033]
[1776988609288,78.18,78262.74,31.2,-0.0036,0.0,0.5102]
[1776988614323,78.18,78263.37,31.2,-0.0036,0.0,0.50997]
[1776988619361,78.18,78266.02,31.2,-0.00359,0.0,0.50901]
[1776988624393,78.18,78266.94,31.2,-0.00359,0.0,0.50868]
[1776988629428,78.18,78268.43,31.2,-0.00358,0.0,0.50814]
[1776988635470,78.18,78268.66,31.2,-0.00358,0.0,0.50805]
[1776988640504,78.18,78268.92,31.2,-0.00358,0.0,0.50796]
[1776988645541,78.18,78268.93,31.2,-0.00358,0.0,0.50795]
[1776988650576,78.18,78272.73,31.2,-0.00357,0.0,0.50658]
[1776988655611,78.18,78281.1,31.2,-0.00354,0.0,0.5025]
[1776988660648,78.18,78271.86,31.2,-0.00357,0.0,0.50582]
[1776988665716,78.18,78271.78,31.2,-0.00357,0.0,0.50585]
[1776988671726,78.18,78270.1,31.2,-0.00357,0.0,0.50646]
[1776988676760,78.18,78269.59,31.2,-0.00357,0.0,0.50665]
[1776988681795,78.18,78269.56,31.2,-0.00357,0.0,0.50666]
[1776988686830,78.18,78271.42,31.2,-0.00357,0.0,0.50598]
[1776988691864,78.18,78271.13,31.2,-0.00357,0.0,0.50609]
[1776988696900,78.18,78267.31,31.2,-0.00358,0.0,0.50747]
[1776988701935,78.18,78269.15,31.2,-0.00357,0.0,0.5068]
[1776988706970,78.18,78269.18,31.2,-0.00357,0.0,0.50679]
[1776988712006,78.18,78270.91,31.2,-0.00356,0.0,0.5051]
[1776988719054,78.18,78269.84,31.2,-0.00356,0.0,0.50549]
[1776988724164,78.18,78269.93,31.2,-0.00356,0.0,0.50545]
[1776988731143,78.18,78270.93,31.2,-0.00356,0.0,0.50509]
[1776988736178,78.18,78269.37,31.2,-0.00357,0.0,0.50566]
[1776988741213,78.18,78269.62,31.2,-0.00356,0.0,0.50557]
[1776988746248,78.18,78270.77,31.2,-0.00356,0.0,0.50515]
[1776988751285,78.18,78274.86,31.2,-0.00355,0.0,0.50368]
[1776988756320,78.18,78274.65,31.2,-0.00355,0.0,0.50375]
[1776988764376,78.18,78273.62,31.2,-0.00355,0.0,0.50412]
[1776988769411,78.18,78271.03,31.2,-0.00356,0.0,0.50506]
[1776988774446,78.18,78271.77,31.2,-0.00355,0.0,0.50372]
[1776988779481,78.18,78275.92,31.2,-0.00354,0.0,0.50223]
[1776988784516,78.18,78278.19,31.2,-0.00353,0.0,0.50142]
[1776988789551,78.18,78277.31,31.2,-0.00354,0.0,0.50173]
[1776988794586,78.18,78275.3,31.2,-0.00354,0.0,0.50245]
[1776988801152,78.18,78283.33,31.2,-0.00352,0.0,0.49958]
[1776988802391,78.18,78300.92,31.2,-0.00347,0.0,0.49332]
[1776988807688,78.18,78311.67,31.2,-0.00344,0.0,0.48953]
[1776988812723,78.18,78315.87,31.2,-0.00343,0.0,0.48806]
[1776988816751,78.18,78299.95,31.2,-0.00347,0.0,0.49366]
[1776988821788,78.18,78299.55,31.2,-0.00347,0.0,0.4938]
[1776988826823,78.18,78298.5,31.2,-0.00347,0.0,0.49418]
[1776988831858,78.18,78307.79,31.2,-0.00344,0.0,0.48985]
[1776988836893,78.18,78312.37,31.2,-0.00343,0.0,0.48824]
[1776988841928,78.18,78311.72,31.2,-0.00343,0.0,0.48847]
[1776988846963,78.18,78315.56,31.2,-0.00342,0.0,0.48713]
[1776988851998,78.18,78316.21,31.2,-0.00342,0.0,0.4869]
[1776988857033,78.18,78318.38,31.2,-0.00341,0.0,0.48614]
[1776988862068,78.18,78319.16,31.2,-0.00341,0.0,0.48587]
[1776988867103,78.18,78318.75,31.2,-0.00341,0.0,0.48601]
[1776988872138,78.18,78315.86,31.2,-0.00342,0.0,0.48702]
[1776988877173,78.18,78315.99,31.2,-0.00342,0.0,0.48697]
[1776988882208,78.18,78316.6,31.2,-0.00342,0.0,0.48676]
[1776988887243,78.18,78315.19,31.2,-0.00342,0.0,0.48725]
[1776988892277,78.18,78314.01,31.2,-0.00342,0.0,0.48663]
[1776988897313,78.18,78311.31,31.2,-0.00342,0.0,0.48757]
[1776988902348,78.18,78309.92,31.2,-0.00343,0.0,0.48806]
[1776988907383,78.18,78303.01,31.2,-0.00345,0.0,0.49049]
[1776988912418,78.18,78300.95,31.2,-0.00345,0.0,0.49121]
[1776988917453,78.18,78310.8,31.2,-0.00343,0.0,0.48775]
[1776988922488,78.18,78304.97,31.2,-0.00344,0.0,0.4898]
[1776988927523,78.18,78309.09,31.2,-0.00343,0.0,0.48835]
[1776988932558,78.18,78311.82,31.2,-0.00342,0.0,0.48739]
[1776988937593,78.18,78312.08,31.2,-0.00342,0.0,0.4873]
[1776988942628,78.18,78313.0,31.2,-0.00342,0.0,0.48698]
[1776988947663,78.18,78310.24,31.2,-0.00343,0.0,0.48795]
[1776988952698,78.18,78303.14,31.2,-0.00344,0.0,0.4894]
[1776988957733,78.18,78303.06,31.2,-0.00344,0.0,0.48943]
[1776988962768,78.18,78302.11,31.2,-0.00344,0.0,0.48976]
[1776988967803,78.18,78302.23,31.2,-0.00344,0.0,0.48972]
[1776988972838,78.18,78299.73,31.2,-0.00345,0.0,0.4906]
[1776988977879,78.18,78294.43,31.2,-0.00346,0.0,0.49247]
[1776988982910,78.18,78298.53,31.2,-0.00345,0.0,0.49102]
[1776988987945,78.18,78299.28,31.2,-0.00345,0.0,0.49076]
[1776988992979,78.18,78299.5,31.2,-0.00345,0.0,0.49068]
[1776988998015,78.18,78300.13,31.2,-0.00345,0.0,0.49046]
[1776989003050,78.18,78290.15,31.2,-0.00348,0.0,0.49398]
[1776989008084,78.18,78283.53,31.2,-0.0035,0.0,0.49633]
[1776989013120,78.18,78278.69,31.2,-0.0035,0.0,0.497]
[1776989018157,78.18,78278.3,31.2,-0.0035,0.0,0.49714]
[1776989023192,78.18,78285.79,31.2,-0.00348,0.0,0.49448]
[1776989028227,78.18,78288.22,31.2,-0.00348,0.0,0.49362]
[1776989033262,78.18,78287.81,31.2,-0.00348,0.0,0.49376]
[1776989038297,78.18,78283.24,31.2,-0.00349,0.0,0.49538]
[1776989043334,78.18,78279.74,31.2,-0.0035,0.0,0.49663]
[1776989048369,78.18,78279.35,31.2,-0.0035,0.0,0.49677]
[1776989054413,78.18,78277.92,31.2,-0.0035,0.0,0.49728]
[1776989059447,78.18,78286.62,31.2,-0.00348,0.0,0.49418]
[1776989064483,78.18,78276.68,31.2,-0.00351,0.0,0.49772]
[1776989069518,78.18,78272.14,31.2,-0.00352,0.0,0.49934]
[1776989074553,78.18,78264.0,31.2,-0.00354,0.0,0.5012]
[1776989078581,78.18,78250.13,31.2,-0.00358,0.0,0.5062]
[1776989083616,78.18,78248.47,31.2,-0.00358,0.0,0.5068]
[1776989088651,78.18,78243.3,31.2,-0.0036,0.0,0.50868]
[1776989093686,78.18,78228.66,31.2,-0.00364,0.0,0.51403]
[1776989095700,78.18,78215.71,31.2,-0.00368,0.0,0.5188]
[1776989100735,78.18,78204.09,31.2,-0.00371,0.0,0.52312]
[1776989105770,78.18,78196.48,31.2,-0.00374,0.0,0.52596]
[1776989110805,78.18,78202.22,31.2,-0.00372,0.0,0.52382]
[1776989116847,78.18,78202.99,31.2,-0.00372,0.0,0.52353]
[1776989121882,78.18,78213.23,31.2,-0.00369,0.0,0.51972]
[1776989126920,78.18,78220.85,31.2,-0.00366,0.0,0.5169]
[1776989131955,78.18,78230.63,31.2,-0.00363,0.0,0.51222]
[1776989134976,78.18,78245.23,31.2,-0.00358,0.0,0.5069]
[1776989140016,78.18,78249.44,31.2,-0.00357,0.0,0.50538]
[1776989145057,78.18,78257.31,31.2,-0.00355,0.0,0.50254]
[1776989150092,78.18,78258.72,31.2,-0.00354,0.0,0.50203]
[1776989155141,78.18,78258.62,31.2,-0.00354,0.0,0.50207]
[1776989160176,78.18,78265.06,31.2,-0.00353,0.0,0.49975]
[1776989165257,78.18,78265.05,31.2,-0.00353,0.0,0.49976]
[1776989170293,78.18,78275.11,31.2,-0.0035,0.0,0.49617]
[1776989175328,78.18,78282.07,31.2,-0.00348,0.0,0.49369]
[1776989180362,78.18,78290.13,31.2,-0.00346,0.0,0.49084]
[1776989185398,78.18,78287.73,31.2,-0.00346,0.0,0.49169]
[1776989190433,78.18,78277.83,31.2,-0.00349,0.0,0.4952]
[1776989195469,78.18,78273.3,31.2,-0.0035,0.0,0.49575]
[1776989200503,78.18,78268.88,31.2,-0.00351,0.0,0.49733]
[1776989205538,78.18,78269.18,31.2,-0.00351,0.0,0.49722]
[1776989210573,78.18,78269.27,31.2,-0.00351,0.0,0.49719]
[1776989215609,78.18,78273.5,31.2,-0.0035,0.0,0.49568]
[1776989220644,78.18,78276.36,31.2,-0.00349,0.0,0.49467]
[1776989225679,78.18,78274.24,31.2,-0.00349,0.0,0.49542]
[1776989227693,78.18,78287.37,31.2,-0.00346,0.0,0.49077]
[1776989232728,78.18,78291.13,31.2,-0.00345,0.0,0.48944]
[1776989237762,78.18,78298.39,31.2,-0.00342,0.0,0.48689]
[1776989242799,78.18,78299.17,31.2,-0.00342,0.0,0.48662]
[1776989247834,78.18,78309.78,31.2,-0.00339,0.0,0.48292]
[1776989253876,78.18,78310.06,31.2,-0.00339,0.0,0.48179]
[1776989257908,78.18,78331.62,31.2,-0.00333,0.0,0.47435]
[1776989262943,78.18,78316.25,31.2,-0.00337,0.0,0.47964]
[1776989267978,78.18,78312.7,31.2,-0.00338,0.0,0.48087]
[1776989273014,78.18,78313.41,31.2,-0.00338,0.0,0.48063]
[1776989278432,78.18,78313.76,31.2,-0.00338,0.0,0.4805]
[1776989284094,78.18,78313.54,31.2,-0.00338,0.0,0.48058]
[1776989289129,78.18,78319.76,31.2,-0.00336,0.0,0.47843]
[1776989294164,78.18,78314.92,31.2,-0.00337,0.0,0.4801]
[1776989299199,78.18,78313.35,31.2,-0.00338,0.0,0.48065]
[1776989304234,78.18,78310.45,31.2,-0.00338,0.0,0.48165]
[1776989309272,78.18,78310.6,31.2,-0.00338,0.0,0.4816]
[1776989314307,78.18,78315.41,31.2,-0.00336,0.0,0.4789]
[1776989319345,78.18,78321.14,31.2,-0.00335,0.0,0.47693]
[1776989324380,78.18,78319.35,31.2,-0.00335,0.0,0.47754]
[1776989329415,78.18,78317.62,31.2,-0.00336,0.0,0.47814]
[1776989334450,78.18,78318.44,31.2,-0.00336,0.0,0.47786]
[1776989339485,78.18,78314.53,31.2,-0.00337,0.0,0.47921]
[1776989341499,78.18,78329.7,31.2,-0.00332,0.0,0.47399]
[1776989346535,78.18,78340.17,31.2,-0.0033,0.0,0.47042]
[1776989352579,78.18,78339.38,31.2,-0.0033,0.0,0.47068]
[1776989357614,78.18,78338.0,31.2,-0.0033,0.0,0.47115]
[1776989362649,78.18,78337.26,31.2,-0.0033,0.0,0.47141]
[1776989366677,78.18,78349.98,31.2,-0.00327,0.0,0.46709]
[1776989371712,78.18,78361.09,31.2,-0.00323,0.0,0.46235]
[1776989377111,78.18,78365.29,31.2,-0.00322,0.0,0.46094]
[1776989386817,78.18,78358.31,31.2,-0.00324,0.0,0.46328]
[1776989391852,78.18,78357.21,31.2,-0.00324,0.0,0.46365]
[1776989396893,78.18,78356.75,31.2,-0.00324,0.0,0.4638]
[1776989401928,78.18,78357.25,31.2,-0.00324,0.0,0.46363]
[1776989406963,78.18,78346.37,31.2,-0.00327,0.0,0.4673]
[1776989411998,78.18,78341.71,31.2,-0.00329,0.0,0.46888]
[1776989417034,78.18,78336.0,31.2,-0.0033,0.0,0.47082]
[1776989422069,78.18,78334.78,31.2,-0.0033,0.0,0.47123]
[1776989427104,78.18,78333.58,31.2,-0.00331,0.0,0.47164]
[1776989432143,78.18,78333.47,31.2,-0.0033,0.0,0.47066]
[1776989437181,78.18,78333.49,31.2,-0.0033,0.0,0.47066]
[1776989441208,78.18,78318.86,31.2,-0.00334,0.0,0.47566]
[1776989446243,78.18,78319.24,31.2,-0.00334,0.0,0.47553]
[1776989451279,78.18,78328.53,31.2,-0.00331,0.0,0.47235]
[1776989456314,78.18,78323.89,31.2,-0.00333,0.0,0.47393]
[1776989461349,78.18,78320.12,31.2,-0.00334,0.0,0.47523]
[1776989466384,78.18,78325.09,31.2,-0.00332,0.0,0.47352]
[1776989471420,78.18,78325.52,31.2,-0.00332,0.0,0.47338]
[1776989476454,78.18,78324.71,31.2,-0.00332,0.0,0.47365]
[1776989481489,78.18,78318.29,31.2,-0.00334,0.0,0.47586]
[1776989486524,78.18,78323.61,31.2,-0.00333,0.0,0.47403]
[1776989491559,78.18,78331.17,31.2,-0.0033,0.0,0.47043]
[1776989496594,78.18,78331.83,31.2,-0.0033,0.0,0.4702]
[1776989501629,78.18,78331.8,31.2,-0.0033,0.0,0.47021]
[1776989506664,78.18,78331.62,31.2,-0.0033,0.0,0.47028]
[1776989511699,78.18,78324.56,31.2,-0.00332,0.0,0.47268]
[1776989516733,78.18,78323.1,31.2,-0.00332,0.0,0.47318]
[1776989521769,78.18,78321.63,31.2,-0.00333,0.0,0.47369]
[1776989525797,78.18,78307.76,31.2,-0.00336,0.0,0.47846]
[1776989530832,78.18,78312.07,31.2,-0.00335,0.0,0.47697]
[1776989535867,78.18,78306.85,31.2,-0.00337,0.0,0.47877]
[1776989538891,78.18,78319.31,31.2,-0.00333,0.0,0.47448]
[1776989544934,78.18,78321.3,31.2,-0.00333,0.0,0.4738]
[1776989547956,78.18,78333.77,31.2,-0.00329,0.0,0.46954]
[1776989552991,78.18,78332.65,31.2,-0.00329,0.0,0.46891]
[1776989558031,78.18,78330.58,31.2,-0.00329,0.0,0.46961]
[1776989563066,78.18,78330.55,31.2,-0.00329,0.0,0.46962]
[1776989568101,78.18,78329.36,31.2,-0.0033,0.0,0.47003]
[1776989573135,78.18,78329.44,31.2,-0.0033,0.0,0.47]
[1776989578172,78.18,78328.99,31.2,-0.0033,0.0,0.47015]
[1776989583207,78.18,78323.16,31.2,-0.00331,0.0,0.47214]
[1776989588242,78.18,78318.86,31.2,-0.00333,0.0,0.47361]
[1776989593276,78.18,78317.29,31.2,-0.00333,0.0,0.47415]
[1776989598312,78.18,78317.58,31.2,-0.00333,0.0,0.47405]
[1776989603346,78.18,78322.78,31.2,-0.00332,0.0,0.47227]
[1776989608382,78.18,78310.26,31.2,-0.00335,0.0,0.47656]
[1776989613417,78.18,78305.83,31.2,-0.00335,0.0,0.47706]
[1776989618451,78.18,78305.56,31.2,-0.00336,0.0,0.47716]
[1776989623487,78.18,78300.17,31.2,-0.00337,0.0,0.47902]
[1776989628522,78.18,78306.33,31.2,-0.00335,0.0,0.47689]
[1776989633559,78.18,78307.66,31.2,-0.00335,0.0,0.47643]
[1776989638594,78.18,78308.08,31.2,-0.00335,0.0,0.47629]
[1776989643630,78.18,78311.71,31.2,-0.00334,0.0,0.47504]
[1776989648665,78.18,78310.33,31.2,-0.00334,0.0,0.47551]
[1776989653700,78.18,78311.51,31.2,-0.00334,0.0,0.47511]
[1776989664777,78.18,78311.98,31.2,-0.00334,0.0,0.47495]
[1776989669811,78.18,78313.49,31.2,-0.00333,0.0,0.47443]
[1776989674847,78.18,78314.34,31.2,-0.00332,0.0,0.47311]
[1776989683910,78.18,78313.93,31.2,-0.00333,0.0,0.47325]
[1776989688944,78.18,78314.53,31.2,-0.00332,0.0,0.47305]
[1776989694987,78.18,78320.11,31.2,-0.00331,0.0,0.47114]
[1776989700026,78.18,78324.35,31.2,-0.0033,0.0,0.4697]
[1776989705061,78.18,78331.73,31.2,-0.00328,0.0,0.46719]
[1776989706073,78.18,78344.68,31.2,-0.00324,0.0,0.46283]
[1776989711109,78.18,78350.26,31.2,-0.00323,0.0,0.46096]
[1776989715137,78.18,78365.12,31.2,-0.00319,0.0,0.45601]
[1776989720172,78.18,78373.29,31.2,-0.00317,0.0,0.45331]
[1776989725207,78.18,78374.44,31.2,-0.00316,0.0,0.45293]
[1776989730242,78.18,78373.11,31.2,-0.00317,0.0,0.45337]
[1776989734270,78.18,78355.79,31.2,-0.00321,0.0,0.45811]
[1776989739305,78.18,78342.24,31.2,-0.00324,0.0,0.46264]
[1776989744340,78.18,78328.27,31.2,-0.00328,0.0,0.46735]
[1776989749376,78.18,78325.16,31.2,-0.00329,0.0,0.46841]
[1776989754411,78.18,78324.79,31.2,-0.00329,0.0,0.46853]
[1776989759446,78.18,78324.21,31.2,-0.00329,0.0,0.46873]
[1776989764481,78.18,78325.49,31.2,-0.00329,0.0,0.46829]
[1776989770523,78.18,78317.69,31.2,-0.00331,0.0,0.47095]
[1776989775558,78.18,78320.04,31.2,-0.0033,0.0,0.47015]
[1776989780593,78.18,78322.53,31.2,-0.0033,0.0,0.4693]
[1776989785629,78.18,78320.5,31.2,-0.0033,0.0,0.46999]
[1776989790664,78.18,78322.09,31.2,-0.0033,0.0,0.46945]
[1776989795700,78.18,78320.52,31.2,-0.00329,0.0,0.46897]
[1776989802748,78.18,78318.52,31.2,-0.0033,0.0,0.46965]
[1776989807784,78.18,78317.73,31.2,-0.0033,0.0,0.46991]
[1776989815857,78.18,78315.82,31.2,-0.00331,0.0,0.47056]
[1776989820892,78.18,78304.79,31.2,-0.00334,0.0,0.47434]
[1776989825928,78.18,78301.61,31.2,-0.00334,0.0,0.47543]
[1776989830962,78.18,78301.65,31.2,-0.00334,0.0,0.47542]
[1776989835997,78.18,78294.74,31.2,-0.00336,0.0,0.4778]
[1776989841035,78.18,78284.04,31.2,-0.00339,0.0,0.48151]
[1776989846071,78.18,78282.71,31.2,-0.0034,0.0,0.48197]
[1776989851106,78.18,78279.82,31.2,-0.0034,0.0,0.48194]
[1776989856141,78.18,78295.15,31.2,-0.00336,0.0,0.47663]
[1776989861176,78.18,78295.91,31.2,-0.00335,0.0,0.47636]
[1776989863194,78.18,78313.11,31.2,-0.00331,0.0,0.47047]
[1776989868229,78.18,78313.05,31.2,-0.00331,0.0,0.47049]
[1776989873264,78.18,78313.8,31.2,-0.0033,0.0,0.47023]
[1776989878299,78.18,78316.33,31.2,-0.0033,0.0,0.46937]
[1776989883334,78.18,78324.11,31.2,-0.00328,0.0,0.46673]
[1776989888369,78.18,78324.69,31.2,-0.00328,0.0,0.46654]
[1776989893404,78.18,78324.56,31.2,-0.00328,0.0,0.46658]
[1776989899447,78.18,78324.03,31.2,-0.00328,0.0,0.46676]
[1776989904482,78.18,78322.66,31.2,-0.00328,0.0,0.46722]
[1776989909517,78.18,78321.06,31.2,-0.00329,0.0,0.46777]
[1776989914552,78.18,78320.72,31.2,-0.00328,0.0,0.46687]
[1776989919587,78.18,78320.26,31.2,-0.00328,0.0,0.46702]
[1776989924622,78.18,78333.93,31.2,-0.00324,0.0,0.46241]
[1776989929657,78.18,78333.56,31.2,-0.00324,0.0,0.46253]
[1776989933685,78.18,78346.24,31.2,-0.00321,0.0,0.45829]
[1776989941741,78.18,78350.75,31.2,-0.0032,0.0,0.45679]
[1776989942749,78.18,78365.06,31.2,-0.00316,0.0,0.45206]
[1776989947784,78.18,78376.9,31.2,-0.00313,0.0,0.44817]
[1776989952819,78.18,78376.46,31.2,-0.00313,0.0,0.44832]
[1776989957854,78.18,78384.78,31.2,-0.00311,0.0,0.44561]
[1776989962889,78.18,78382.56,31.2,-0.00312,0.0,0.44633]
[1776989967924,78.18,78382.59,31.2,-0.00312,0.0,0.44632]
[1776989973968,78.18,78382.53,31.2,-0.00311,0.0,0.44536]
[1776989979003,78.18,78383.44,31.2,-0.00311,0.0,0.44506]
[1776989984040,78.18,78383.25,31.2,-0.00311,0.0,0.44512]
[1776989989075,78.18,78391.84,31.2,-0.00309,0.0,0.44234]
[1776989994110,78.18,78386.85,31.2,-0.0031,0.0,0.44396]
[1776989999145,78.18,78386.71,31.2,-0.0031,0.0,0.444]
[1776990004183,78.18,78386.89,31.2,-0.0031,0.0,0.44394]
[1776990009219,78.18,78389.97,31.2,-0.00309,0.0,0.44294]
[1776990014254,78.18,78393.38,31.2,-0.00308,0.0,0.44184]
[1776990019289,78.18,78397.42,31.2,-0.00307,0.0,0.44054]
[1776990020796,78.18,78412.28,31.2,-0.00303,0.0,0.43578]
[1776990026320,78.18,78422.76,31.2,-0.00301,0.0,0.43245]
[1776990031374,78.18,78426.32,31.2,-0.00299,0.0,0.43037]
[1776990034396,78.18,78440.58,31.2,-0.00296,0.0,0.42589]
[1776990039431,78.18,78447.89,31.2,-0.00294,0.0,0.42361]
[1776990042457,78.18,78463.11,31.2,-0.0029,0.0,0.4189]
[1776990044803,78.18,78447.49,31.2,-0.00294,0.0,0.42373]
[1776990047492,78.18,78432.91,31.2,-0.00298,0.0,0.42829]
[1776990052600,78.18,78427.51,31.2,-0.00299,0.0,0.42999]
[1776990055547,78.18,78409.55,31.2,-0.00303,0.0,0.43569]
[1776990060761,78.18,78402.82,31.2,-0.00305,0.0,0.43784]
[1776990066626,78.18,78404.28,31.2,-0.00305,0.0,0.43737]
[1776990071661,78.18,78403.91,31.2,-0.00305,0.0,0.43749]
[1776990076696,78.18,78389.0,31.2,-0.00309,0.0,0.44228]
[1776990081731,78.18,78387.16,31.2,-0.00309,0.0,0.44288]
[1776990086765,78.18,78394.01,31.2,-0.00307,0.0,0.44067]
[1776990091801,78.18,78394.07,31.2,-0.00307,0.0,0.43968]
[1776990092314,78.18,78394.07,31.2,-0.00307,0.0,0.43968]
[1776990097847,78.18,78400.51,31.2,-0.00305,0.0,0.43761]
[1776990102882,78.18,78403.26,31.2,-0.00304,0.0,0.43673]
[1776990107917,78.18,78398.71,31.2,-0.00306,0.0,0.43819]
[1776990112951,78.18,78400.5,31.2,-0.00305,0.0,0.43761]
[1776990117987,78.18,78402.02,31.2,-0.00305,0.0,0.43713]
[1776990123021,78.18,78400.11,31.2,-0.00305,0.0,0.43774]
[1776990128058,78.18,78402.02,31.2,-0.00305,0.0,0.43713]
[1776990133093,78.18,78410.1,31.2,-0.00303,0.0,0.43455]
[1776990137122,78.18,78425.33,31.2,-0.00299,0.0,0.42972]
[1776990142157,78.18,78425.33,31.2,-0.00299,0.0,0.42972]
[1776990146185,78.18,78412.82,31.2,-0.00302,0.0,0.43368]
[1776990151219,78.18,78405.13,31.2,-0.00303,0.0,0.43517]
[1776990156255,78.18,78402.09,31.2,-0.00304,0.0,0.43614]
[1776990161290,78.18,78401.77,31.2,-0.00304,0.0,0.43624]
[1776990166325,78.18,78403.74,31.2,-0.00304,0.0,0.43561]
[1776990170353,78.18,78416.44,31.2,-0.003,0.0,0.43158]
[1776990173785,78.18,78451.05,31.2,-0.00292,0.0,0.42075]
[1776990174381,78.18,78463.43,31.2,-0.00289,0.0,0.41693]
[1776990178871,78.18,78456.53,31.2,-0.00291,0.0,0.41905]
[1776990184451,78.18,78450.19,31.2,-0.00292,0.0,0.42101]
[1776990189487,78.18,78445.88,31.2,-0.00293,0.0,0.42235]
[1776990195531,78.18,78444.86,31.2,-0.00293,0.0,0.42266]
[1776990197544,78.18,78457.98,31.2,-0.0029,0.0,0.41861]
[1776990202579,78.18,78464.51,31.2,-0.00289,0.0,0.4166]
[1776990207614,78.18,78467.93,31.2,-0.00288,0.0,0.41555]
[1776990212649,78.18,78468.13,31.2,-0.00287,0.0,0.41456]
[1776990217687,78.18,78476.57,31.2,-0.00285,0.0,0.41199]
[1776990222719,78.18,78484.01,31.2,-0.00283,0.0,0.40973]
[1776990227754,78.18,78490.32,31.2,-0.00282,0.0,0.40783]
[1776990232788,78.18,78491.03,31.2,-0.00282,0.0,0.40762]
[1776990237824,78.18,78493.59,31.2,-0.00281,0.0,0.40685]
[1776990242862,78.18,78493.96,31.2,-0.00281,0.0,0.40673]
[1776990247899,78.18,78477.3,31.2,-0.00285,0.0,0.41177]
[1776990250920,78.18,78457.59,31.2,-0.0029,0.0,0.41779]
[1776990255955,78.18,78438.29,31.2,-0.00294,0.0,0.42377]
[1776990256961,78.18,78424.75,31.2,-0.00298,0.0,0.428]
[1776990261997,78.18,78423.38,31.2,-0.00298,0.0,0.42843]
[1776990265019,78.18,78409.03,31.2,-0.00302,0.0,0.43297]
[1776990270054,78.18,78398.42,31.2,-0.00304,0.0,0.43634]
[1776990275089,78.18,78406.37,31.2,-0.00302,0.0,0.43285]
[1776990280124,78.18,78411.83,31.2,-0.003,0.0,0.43112]
[1776990285159,78.18,78403.82,31.2,-0.00302,0.0,0.43366]
[1776990290195,78.18,78408.51,31.2,-0.00301,0.0,0.43217]
[1776990295228,78.18,78409.46,31.2,-0.00301,0.0,0.43187]
[1776990297999,78.18,78388.36,31.2,-0.00306,0.0,0.4386]
[1776990298258,78.18,78372.71,31.2,-0.0031,0.0,0.44365]
[1776990303296,78.18,78376.43,31.2,-0.00309,0.0,0.44245]
[1776990308195,78.18,78390.49,31.2,-0.00306,0.0,0.43792]
[1776990313367,78.18,78397.75,31.2,-0.00304,0.0,0.43559]
[1776990318401,78.18,78388.57,31.2,-0.00306,0.0,0.43853]
[1776990319207,78.18,78388.57,31.2,-0.00306,0.0,0.43853]
[1776990324444,78.18,78391.73,31.2,-0.00305,0.0,0.43752]
[1776990330217,78.18,78398.36,31.2,-0.00304,0.0,0.4354]
[1776990335521,78.18,78403.23,31.2,-0.00302,0.0,0.43289]
[1776990340555,78.18,78403.31,31.2,-0.00302,0.0,0.43286]
[1776990345591,78.18,78392.38,31.2,-0.00304,0.0,0.43634]
[1776990350628,78.18,78392.77,31.2,-0.00304,0.0,0.43622]
[1776990356136,78.18,78391.94,31.2,-0.00305,0.0,0.43648]
[1776990361705,78.18,78401.99,31.2,-0.00302,0.0,0.43328]
[1776990366740,78.18,78404.38,31.2,-0.00301,0.0,0.43252]
[1776990371775,78.18,78403.99,31.2,-0.00302,0.0,0.43264]
[1776990376810,78.18,78409.51,31.2,-0.003,0.0,0.4309]
[1776990381845,78.18,78411.07,31.2,-0.003,0.0,0.4304]
[1776990386880,78.18,78419.49,31.2,-0.00298,0.0,0.42775]
[1776990391915,78.18,78421.09,31.2,-0.00297,0.0,0.4263]
[1776990396950,78.18,78420.12,31.2,-0.00297,0.0,0.4266]
[1776990401985,78.18,78417.68,31.2,-0.00298,0.0,0.42737]
[1776990407020,78.18,78421.89,31.2,-0.00296,0.0,0.42604]
[1776990411048,78.18,78436.16,31.2,-0.00293,0.0,0.4216]
[1776990416083,78.18,78423.68,31.2,-0.00296,0.0,0.42548]
[1776990421123,78.18,78421.97,31.2,-0.00296,0.0,0.42602]
[1776990425146,78.18,78435.36,31.2,-0.00293,0.0,0.42184]
[1776990430181,78.18,78437.17,31.2,-0.00293,0.0,0.42128]
[1776990435216,78.18,78441.1,31.2,-0.00292,0.0,0.42007]
[1776990441260,78.18,78446.16,31.2,-0.00291,0.0,0.4185]
[1776990446295,78.18,78446.03,31.2,-0.00291,0.0,0.41854]
[1776990453343,78.18,78446.25,31.2,-0.0029,0.0,0.41754]
[1776990458380,78.18,78445.31,31.2,-0.0029,0.0,0.41783]
[1776990463414,78.18,78443.8,31.2,-0.00291,0.0,0.41829]
[1776990468449,78.18,78454.91,31.2,-0.00288,0.0,0.41488]
[1776990473485,78.18,78458.68,31.2,-0.00287,0.0,0.41373]
[1776990478520,78.18,78460.9,31.2,-0.00286,0.0,0.41305]
[1776990483555,78.18,78462.45,31.2,-0.00286,0.0,0.41258]
[1776990488590,78.18,78459.72,31.2,-0.00287,0.0,0.41341]
[1776990493625,78.18,78469.62,31.2,-0.00284,0.0,0.4104]
[1776990498663,78.18,78465.46,31.2,-0.00285,0.0,0.41166]
[1776990503698,78.18,78464.2,31.2,-0.00286,0.0,0.41205]
[1776990508737,78.18,78463.94,31.2,-0.00286,0.0,0.41213]
[1776990513768,78.18,78460.69,31.2,-0.00286,0.0,0.41219]
[1776990518803,78.18,78459.51,31.2,-0.00286,0.0,0.41255]
[1776990523838,78.18,78446.88,31.2,-0.00289,0.0,0.41641]
[1776990528872,78.18,78445.23,31.2,-0.0029,0.0,0.41692]
[1776990533908,78.18,78441.79,31.2,-0.0029,0.0,0.41798]
[1776990538942,78.18,78441.85,31.2,-0.0029,0.0,0.41796]
[1776990543978,78.18,78442.28,31.2,-0.0029,0.0,0.41782]
[1776990549015,78.18,78439.65,31.2,-0.00291,0.0,0.41864]
[1776990554053,78.18,78441.18,31.2,-0.0029,0.0,0.41816]
[1776990559085,78.18,78440.71,31.2,-0.00291,0.0,0.41831]
[1776990564119,78.18,78438.34,31.2,-0.00291,0.0,0.41904]
[1776990569155,78.18,78431.33,31.2,-0.00293,0.0,0.42121]
[1776990574189,78.18,78429.48,31.2,-0.00293,0.0,0.42084]
[1776990579226,78.18,78429.4,31.2,-0.00293,0.0,0.42087]
[1776990585268,78.18,78429.99,31.2,-0.00293,0.0,0.42068]
[1776990590303,78.18,78432.52,31.2,-0.00292,0.0,0.4199]
[1776990595338,78.18,78437.22,31.2,-0.00291,0.0,0.41845]
[1776990600375,78.18,78437.52,31.2,-0.00291,0.0,0.41835]
[1776990605410,78.18,78443.79,31.2,-0.00289,0.0,0.41642]
[1776990610445,78.18,78451.08,31.2,-0.00287,0.0,0.41419]
[1776990615480,78.18,78458.17,31.2,-0.00286,0.0,0.41203]
[1776990620515,78.18,78459.97,31.2,-0.00285,0.0,0.41148]
[1776990625550,78.18,78467.41,31.2,-0.00284,0.0,0.40922]
[1776990630585,78.18,78469.3,31.2,-0.00283,0.0,0.40865]
[1776990635620,78.18,78471.26,31.2,-0.00282,0.0,0.40714]
[1776990640655,78.18,78477.36,31.2,-0.00281,0.0,0.40531]
[1776990645690,78.18,78480.09,31.2,-0.0028,0.0,0.40449]
[1776990650730,78.18,78483.62,31.2,-0.00279,0.0,0.40343]
[1776990655767,78.18,78480.52,31.2,-0.0028,0.0,0.40436]
[1776990660802,78.18,78477.99,31.2,-0.0028,0.0,0.40512]
[1776990663823,78.18,78491.34,31.2,-0.00277,0.0,0.40113]
[1776990668858,78.18,78495.29,31.2,-0.00276,0.0,0.39996]
[1776990673893,78.18,78491.56,31.2,-0.00277,0.0,0.40107]
[1776990678928,78.18,78489.09,31.2,-0.00278,0.0,0.4018]
[1776990683966,78.18,78481.46,31.2,-0.0028,0.0,0.40408]
[1776990689001,78.18,78485.22,31.2,-0.00279,0.0,0.40295]
[1776990694035,78.18,78475.75,31.2,-0.0028,0.0,0.40487]
[1776990699071,78.18,78464.9,31.2,-0.00283,0.0,0.40814]
[1776990704105,78.18,78470.8,31.2,-0.00282,0.0,0.40636]
[1776990709141,78.18,78469.76,31.2,-0.00282,0.0,0.40667]
[1776990714176,78.18,78469.15,31.2,-0.00282,0.0,0.40686]
[1776990719211,78.18,78468.95,31.2,-0.00282,0.0,0.40692]
[1776990724246,78.18,78456.67,31.2,-0.00285,0.0,0.41063]
[1776990726261,78.18,78443.71,31.2,-0.00288,0.0,0.41458]
[1776990731296,78.18,78438.67,31.2,-0.00289,0.0,0.41613]
[1776990736331,78.18,78440.98,31.2,-0.00289,0.0,0.41542]
[1776990741366,78.18,78446.16,31.2,-0.00287,0.0,0.41383]
[1776990746401,78.18,78445.2,31.2,-0.00288,0.0,0.41413]
[1776990751436,78.18,78445.12,31.2,-0.00287,0.0,0.41322]
[1776990756471,78.18,78443.6,31.2,-0.00287,0.0,0.41368]
[1776990761513,78.18,78448.47,31.2,-0.00286,0.0,0.4122]
[1776990766548,78.18,78449.33,31.2,-0.00286,0.0,0.41193]
[1776990771583,78.18,78446.52,31.2,-0.00287,0.0,0.41279]
[1776990776618,78.18,78451.01,31.2,-0.00286,0.0,0.41142]
[1776990781653,78.18,78452.23,31.2,-0.00285,0.0,0.41105]
[1776990786687,78.18,78456.57,31.2,-0.00284,0.0,0.40973]
[1776990791722,78.18,78460.55,31.2,-0.00283,0.0,0.40853]
[1776990796759,78.18,78465.64,31.2,-0.00282,0.0,0.40699]
[1776990801794,78.18,78465.93,31.2,-0.00282,0.0,0.40691]
[1776990806832,78.18,78464.96,31.2,-0.00282,0.0,0.4072]
[1776990811867,78.18,78464.24,31.2,-0.00282,0.0,0.4065]
[1776990817909,78.18,78464.0,31.2,-0.00282,0.0,0.40657]
[1776990822944,78.18,78452.43,31.2,-0.00285,0.0,0.41007]
[1776990827979,78.18,78453.07,31.2,-0.00284,0.0,0.40987]
[1776990833018,78.18,78449.19,31.2,-0.00285,0.0,0.41105]
[1776990838053,78.18,78448.55,31.2,-0.00286,0.0,0.41124]
[1776990843090,78.18,78448.66,31.2,-0.00286,0.0,0.41121]
[1776990848125,78.18,78448.53,31.2,-0.00286,0.0,0.41125]
[1776990853160,78.18,78449.26,31.2,-0.00285,0.0,0.41103]
[1776990858195,78.18,78461.45,31.2,-0.00283,0.0,0.40734]
[1776990863230,78.18,78464.46,31.2,-0.00282,0.0,0.40643]
[1776990868264,78.18,78464.32,31.2,-0.00282,0.0,0.40647]
[1776990873300,78.18,78470.48,31.2,-0.0028,0.0,0.40371]
[1776990878335,78.18,78469.22,31.2,-0.0028,0.0,0.40408]
[1776990883370,78.18,78469.82,31.2,-0.0028,0.0,0.4039]
[1776990888405,78.18,78471.54,31.2,-0.0028,0.0,0.40339]
[1776990893440,78.18,78470.32,31.2,-0.0028,0.0,0.40375]
[1776990898475,78.18,78477.54,31.2,-0.00278,0.0,0.4016]
[1776990903510,78.18,78478.23,31.2,-0.00278,0.0,0.40139]
[1776990908545,78.18,78473.55,31.2,-0.00279,0.0,0.40279]
[1776990913580,78.18,78475.77,31.2,-0.00279,0.0,0.40212]
[1776990918615,78.18,78474.61,31.2,-0.00279,0.0,0.40247]
[1776990923650,78.18,78475.43,31.2,-0.00279,0.0,0.40223]
[1776990926671,78.18,78488.09,31.2,-0.00276,0.0,0.39846]
[1776990931706,78.18,78487.79,31.2,-0.00275,0.0,0.39765]
[1776990936741,78.18,78487.98,31.2,-0.00275,0.0,0.39759]
[1776990941776,78.18,78489.07,31.2,-0.00275,0.0,0.39727]
[1776990946811,78.18,78490.13,31.2,-0.00275,0.0,0.39696]
[1776990951870,78.18,78493.12,31.2,-0.00274,0.0,0.39608]
[1776990957891,78.18,78489.88,31.2,-0.00275,0.0,0.39703]
[1776990962927,78.18,78492.65,31.2,-0.00274,0.0,0.39621]
[1776990967962,78.18,78492.42,31.2,-0.00274,0.0,0.39628]
[1776990972997,78.18,78491.99,31.2,-0.00274,0.0,0.39641]
[1776990978033,78.18,78490.42,31.2,-0.00275,0.0,0.39687]
[1776990983069,78.18,78490.7,31.2,-0.00274,0.0,0.39679]
[1776990988104,78.18,78497.16,31.2,-0.00273,0.0,0.39489]
[1776990993139,78.18,78498.55,31.2,-0.00272,0.0,0.39358]
[1776990998174,78.18,78498.66,31.2,-0.00272,0.0,0.39355]
[1776991003209,78.18,78488.88,31.2,-0.00274,0.0,0.39642]
[1776991008244,78.18,78492.56,31.2,-0.00273,0.0,0.39534]
[1776991013279,78.18,78498.71,31.2,-0.00272,0.0,0.39353]
[1776991019321,78.18,78496.54,31.2,-0.00273,0.0,0.39417]
[1776991024356,78.18,78498.33,31.2,-0.00272,0.0,0.39365]
[1776991029392,78.18,78497.61,31.2,-0.00272,0.0,0.39386]
[1776991034439,78.18,78496.54,31.2,-0.00273,0.0,0.39417]
[1776991039475,78.18,78496.93,31.2,-0.00272,0.0,0.39406]
[1776991041489,78.18,78513.44,31.2,-0.00269,0.0,0.38924]
[1776991046524,78.18,78517.93,31.2,-0.00268,0.0,0.38794]
[1776991051559,78.18,78512.87,31.2,-0.00268,0.0,0.38852]
[1776991056594,78.18,78504.34,31.2,-0.0027,0.0,0.39099]
[1776991061630,78.18,78493.93,31.2,-0.00272,0.0,0.39404]
[1776991066665,78.18,78489.7,31.2,-0.00273,0.0,0.39528]
[1776991071700,78.18,78486.98,31.2,-0.00274,0.0,0.39608]
[1776991076734,78.18,78486.6,31.2,-0.00274,0.0,0.39619]
[1776991081770,78.18,78484.2,31.2,-0.00275,0.0,0.3969]
[1776991086805,78.18,78466.09,31.2,-0.00279,0.0,0.40227]
[1776991091840,78.18,78469.03,31.2,-0.00278,0.0,0.4014]
[1776991096874,78.18,78461.68,31.2,-0.0028,0.0,0.40359]
[1776991101910,78.18,78460.96,31.2,-0.0028,0.0,0.40381]
[1776991106945,78.18,78458.62,31.2,-0.00281,0.0,0.40451]
[1776991111980,78.18,78464.34,31.2,-0.00279,0.0,0.40188]
[1776991117024,78.18,78470.98,31.2,-0.00277,0.0,0.39991]
[1776991122059,78.18,78476.3,31.2,-0.00276,0.0,0.39833]
[1776991125080,78.18,78488.73,31.2,-0.00273,0.0,0.39466]
[1776991130115,78.18,78490.35,31.2,-0.00273,0.0,0.39419]
[1776991135150,78.18,78490.86,31.2,-0.00273,0.0,0.39404]
[1776991140187,78.18,78489.68,31.2,-0.00273,0.0,0.39438]
[1776991145222,78.18,78494.9,31.2,-0.00272,0.0,0.39285]
[1776991150259,78.18,78496.12,31.2,-0.00271,0.0,0.3925]
[1776991155294,78.18,78495.21,31.2,-0.00272,0.0,0.39276]
[1776991160329,78.18,78493.4,31.2,-0.00272,0.0,0.39329]
[1776991166372,78.18,78493.55,31.2,-0.00272,0.0,0.39325]
[1776991171407,78.18,78492.62,31.2,-0.00272,0.0,0.39262]
[1776991176442,78.18,78489.36,31.2,-0.00272,0.0,0.39358]
[1776991181477,78.18,78486.78,31.2,-0.00273,0.0,0.39433]
[1776991186512,78.18,78485.46,31.2,-0.00273,0.0,0.39472]
[1776991191546,78.18,78484.64,31.2,-0.00273,0.0,0.39496]
[1776991196582,78.18,78485.87,31.2,-0.00273,0.0,0.3946]
[1776991201618,78.18,78486.65,31.2,-0.00273,0.0,0.39437]
[1776991206653,78.18,78483.35,31.2,-0.00274,0.0,0.39534]
[1776991211687,78.18,78476.79,31.2,-0.00275,0.0,0.39728]
[1776991218738,78.18,78471.64,31.2,-0.00276,0.0,0.3988]
[1776991223773,78.18,78468.67,31.2,-0.00277,0.0,0.39968]
[1776991228808,78.18,78468.71,31.2,-0.00277,0.0,0.39967]
[1776991233843,78.18,78470.03,31.2,-0.00276,0.0,0.39837]
[1776991238878,78.18,78468.18,31.2,-0.00277,0.0,0.39892]
[1776991243913,78.18,78463.67,31.2,-0.00278,0.0,0.40026]
[1776991248948,78.18,78462.54,31.2,-0.00278,0.0,0.40059]
[1776991253983,78.18,78458.1,31.2,-0.00279,0.0,0.40192]
[1776991259018,78.18,78455.72,31.2,-0.00279,0.0,0.40263]
[1776991264054,78.18,78454.37,31.2,-0.0028,0.0,0.40303]
[1776991270097,78.18,78453.17,31.2,-0.0028,0.0,0.40339]
[1776991275132,78.18,78446.27,31.2,-0.00282,0.0,0.40546]
[1776991280166,78.18,78445.69,31.2,-0.00282,0.0,0.40564]
[1776991285203,78.18,78447.48,31.2,-0.00281,0.0,0.4051]
[1776991290238,78.18,78457.09,31.2,-0.00279,0.0,0.40222]
[1776991295273,78.18,78459.53,31.2,-0.00278,0.0,0.40058]
[1776991301316,78.18,78459.17,31.2,-0.00278,0.0,0.40068]
[1776991306351,78.18,78458.69,31.2,-0.00278,0.0,0.40083]
[1776991311387,78.18,78458.44,31.2,-0.00278,0.0,0.4009]
[1776991319444,78.18,78458.17,31.2,-0.00278,0.0,0.40098]
[1776991322465,78.18,78444.34,31.2,-0.00282,0.0,0.40512]
[1776991327500,78.18,78434.75,31.2,-0.00284,0.0,0.40802]
[1776991332534,78.18,78430.34,31.2,-0.00285,0.0,0.40935]
[1776991337570,78.18,78415.38,31.2,-0.00288,0.0,0.41392]
[1776991342605,78.18,78424.8,31.2,-0.00286,0.0,0.41104]
[1776991347640,78.18,78435.65,31.2,-0.00284,0.0,0.40774]
[1776991352678,78.18,78435.96,31.2,-0.00283,0.0,0.40673]
[1776991357713,78.18,78436.72,31.2,-0.00283,0.0,0.4065]
[1776991362748,78.18,78432.14,31.2,-0.00284,0.0,0.40788]
[1776991367783,78.18,78427.33,31.2,-0.00285,0.0,0.40934]
[1776991372819,78.18,78424.94,31.2,-0.00286,0.0,0.41007]
[1776991376847,78.18,78404.46,31.2,-0.0029,0.0,0.41634]
[1776991381883,78.18,78400.04,31.2,-0.00292,0.0,0.4177]
[1776991386917,78.18,78400.82,31.2,-0.00291,0.0,0.41746]
[1776991391953,78.18,78402.02,31.2,-0.00291,0.0,0.41709]
[1776991396988,78.18,78408.35,31.2,-0.00289,0.0,0.41514]
[1776991405044,78.18,78409.87,31.2,-0.00289,0.0,0.41467]
[1776991410079,78.18,78415.64,31.2,-0.00288,0.0,0.4129]
[1776991415114,78.18,78416.25,31.2,-0.00287,0.0,0.41178]
[1776991420149,78.18,78416.11,31.2,-0.00287,0.0,0.41183]
[1776991423173,78.18,78428.86,31.2,-0.00284,0.0,0.40795]
[1776991428206,78.18,78423.23,31.2,-0.00285,0.0,0.40966]
[1776991433242,78.18,78423.26,31.2,-0.00285,0.0,0.40965]
[1776991438277,78.18,78423.34,31.2,-0.00285,0.0,0.40962]
[1776991443313,78.18,78423.49,31.2,-0.00285,0.0,0.40958]
[1776991449355,78.18,78423.51,31.2,-0.00285,0.0,0.40957]
[1776991454390,78.18,78423.26,31.2,-0.00285,0.0,0.40965]
[1776991459425,78.18,78421.51,31.2,-0.00286,0.0,0.41018]
[1776991464461,78.18,78416.4,31.2,-0.00287,0.0,0.41174]
[1776991469498,78.18,78407.51,31.2,-0.00289,0.0,0.41446]
[1776991474531,78.18,78411.45,31.2,-0.00287,0.0,0.41232]
[1776991479566,78.18,78409.45,31.2,-0.00288,0.0,0.41293]
[1776991484601,78.18,78409.05,31.2,-0.00288,0.0,0.41305]
[1776991489635,78.18,78410.4,31.2,-0.00288,0.0,0.41264]
[1776991494670,78.18,78409.64,31.2,-0.00288,0.0,0.41287]
[1776991499706,78.18,78409.74,31.2,-0.00288,0.0,0.41284]
[1776991504741,78.18,78409.8,31.2,-0.00288,0.0,0.41282]
[1776991509776,78.18,78409.15,31.2,-0.00288,0.0,0.41302]
[1776991514811,78.18,78409.97,31.2,-0.00288,0.0,0.41277]
[1776991519847,78.18,78410.24,31.2,-0.00288,0.0,0.41269]
[1776991524882,78.18,78410.17,31.2,-0.00288,0.0,0.41271]
[1776991529917,78.18,78409.84,31.2,-0.00288,0.0,0.41281]
[1776991534952,78.18,78417.72,31.2,-0.00285,0.0,0.40947]
[1776991539987,78.18,78417.75,31.2,-0.00285,0.0,0.40946]
[1776991545027,78.18,78421.08,31.2,-0.00285,0.0,0.40845]
[1776991548259,78.18,78431.24,31.2,-0.00282,0.0,0.40538]
[1776991551071,78.18,78452.87,31.2,-0.00277,0.0,0.39891]
[1776991556106,78.18,78454.8,31.2,-0.00277,0.0,0.39834]
[1776991561141,78.18,78458.57,31.2,-0.00276,0.0,0.39722]
[1776991561576,78.18,78458.57,31.2,-0.00276,0.0,0.39722]
[1776991566176,78.18,78475.9,31.2,-0.00272,0.0,0.39212]
[1776991571211,78.18,78477.49,31.2,-0.00271,0.0,0.39165]
[1776991576246,78.18,78478.54,31.2,-0.00271,0.0,0.39135]
[1776991581281,78.18,78488.86,31.2,-0.00269,0.0,0.38834]
[1776991586316,78.18,78487.66,31.2,-0.00269,0.0,0.38869]
[1776991591355,78.18,78483.17,31.2,-0.00269,0.0,0.3891]
[1776991596390,78.18,78487.92,31.2,-0.00268,0.0,0.38772]
[1776991602432,78.18,78489.77,31.2,-0.00268,0.0,0.38719]
[1776991607468,78.18,78485.48,31.2,-0.00269,0.0,0.38843]
[1776991612503,78.18,78484.18,31.2,-0.00269,0.0,0.38881]
[1776991617539,78.18,78484.25,31.2,-0.00269,0.0,0.38879]
[1776991622574,78.18,78483.51,31.2,-0.00269,0.0,0.389]
[1776991627609,78.18,78486.15,31.2,-0.00269,0.0,0.38824]
[1776991632644,78.18,78481.28,31.2,-0.0027,0.0,0.38965]
[1776991637679,78.18,78483.09,31.2,-0.00269,0.0,0.38913]
[1776991642714,78.18,78484.78,31.2,-0.00269,0.0,0.38863]
[1776991647749,78.18,78485.78,31.2,-0.00269,0.0,0.38834]
[1776991652784,78.18,78484.98,31.2,-0.00268,0.0,0.38768]
[1776991657818,78.18,78484.74,31.2,-0.00269,0.0,0.38775]
[1776991662854,78.18,78484.41,31.2,-0.00269,0.0,0.38785]
[1776991667889,78.18,78481.49,31.2,-0.00269,0.0,0.3887]
[1776991672923,78.18,78469.82,31.2,-0.00272,0.0,0.3921]
[1776991677960,78.18,78480.62,31.2,-0.00269,0.0,0.38895]
[1776991682994,78.18,78483.44,31.2,-0.00269,0.0,0.38813]
[1776991688029,78.18,78476.84,31.2,-0.0027,0.0,0.39005]
[1776991693064,78.18,78478.4,31.2,-0.0027,0.0,0.38959]
[1776991698099,78.18,78481.29,31.2,-0.00269,0.0,0.38875]
[1776991703134,78.18,78478.43,31.2,-0.0027,0.0,0.38959]
[1776991708169,78.18,78478.06,31.2,-0.0027,0.0,0.38969]
[1776991713204,78.18,78474.57,31.2,-0.0027,0.0,0.38981]
[1776991718239,78.18,78468.32,31.2,-0.00272,0.0,0.39164]
[1776991723273,78.18,78466.02,31.2,-0.00272,0.0,0.39231]
[1776991728311,78.18,78466.96,31.2,-0.00272,0.0,0.39204]
[1776991733343,78.18,78466.85,31.2,-0.00272,0.0,0.39207]
[1776991738379,78.18,78469.46,31.2,-0.00271,0.0,0.3913]
[1776991743415,78.18,78475.1,31.2,-0.0027,0.0,0.38966]
[1776991748452,78.18,78473.63,31.2,-0.0027,0.0,0.39009]
[1776991753486,78.18,78475.13,31.2,-0.0027,0.0,0.38965]
[1776991758521,78.18,78481.5,31.2,-0.00269,0.0,0.3878]
[1776991765570,78.18,78486.84,31.2,-0.00267,0.0,0.38625]
[1776991770605,78.18,78486.74,31.2,-0.00267,0.0,0.38628]
[1776991776647,78.18,78486.69,31.2,-0.00267,0.0,0.38541]
[1776991781682,78.18,78496.81,31.2,-0.00265,0.0,0.3825]
[1776991786717,78.18,78498.52,31.2,-0.00264,0.0,0.38201]
[1776991791752,78.18,78498.96,31.2,-0.00264,0.0,0.38188]
[1776991796787,78.18,78496.95,31.2,-0.00265,0.0,0.38246]
[1776991799809,78.18,78481.96,31.2,-0.00268,0.0,0.38677]
[1776991804844,78.18,78477.84,31.2,-0.00269,0.0,0.38797]
[1776991809878,78.18,78477.44,31.2,-0.00269,0.0,0.38808]
[1776991814914,78.18,78477.07,31.2,-0.00269,0.0,0.38819]
[1776991819949,78.18,78476.88,31.2,-0.00269,0.0,0.38825]
[1776991824984,78.18,78465.04,31.2,-0.00272,0.0,0.3917]
[1776991830020,78.18,78462.31,31.2,-0.00272,0.0,0.3925]
[1776991835054,78.18,78461.41,31.2,-0.00272,0.0,0.39186]
[1776991840089,78.18,78461.47,31.2,-0.00272,0.0,0.39184]
[1776991845124,78.18,78462.5,31.2,-0.00272,0.0,0.39154]
[1776991850159,78.18,78463.39,31.2,-0.00272,0.0,0.39128]
[1776991855194,78.18,78466.39,31.2,-0.00271,0.0,0.3904]
[1776991860229,78.18,78464.21,31.2,-0.00271,0.0,0.39104]
[1776991865263,78.18,78463.75,31.2,-0.00271,0.0,0.39117]
[1776991870299,78.18,78459.44,31.2,-0.00272,0.0,0.39244]
[1776991875334,78.18,78459.25,31.2,-0.00272,0.0,0.39249]
[1776991880369,78.18,78461.45,31.2,-0.00272,0.0,0.39185]
[1776991885403,78.18,78465.28,31.2,-0.00271,0.0,0.39073]
[1776991890439,78.18,78481.65,31.2,-0.00267,0.0,0.38597]
[1776991895474,78.18,78483.12,31.2,-0.00266,0.0,0.38466]
[1776991900509,78.18,78480.88,31.2,-0.00267,0.0,0.3853]
[1776991905545,78.18,78469.16,31.2,-0.0027,0.0,0.3887]
[1776991910580,78.18,78467.65,31.2,-0.0027,0.0,0.38914]
[1776991915615,78.18,78464.3,31.2,-0.00271,0.0,0.39011]
[1776991920650,78.18,78460.6,31.2,-0.00272,0.0,0.39119]
[1776991925686,78.18,78445.81,31.2,-0.00275,0.0,0.39554]
[1776991932735,78.18,78445.44,31.2,-0.00275,0.0,0.39565]
[1776991937770,78.18,78444.55,31.2,-0.00275,0.0,0.39591]
[1776991945826,78.18,78440.81,31.2,-0.00276,0.0,0.39702]
[1776991952875,78.18,78439.44,31.2,-0.00276,0.0,0.39652]
[1776991957911,78.18,78438.35,31.2,-0.00276,0.0,0.39684]
[1776991962958,78.18,78442.16,31.2,-0.00275,0.0,0.39571]
[1776991967992,78.18,78441.85,31.2,-0.00275,0.0,0.3958]
[1776991973031,78.18,78443.99,31.2,-0.00275,0.0,0.39517]
[1776991978066,78.18,78443.22,31.2,-0.00275,0.0,0.3954]
[1776991983101,78.18,78439.59,31.2,-0.00276,0.0,0.39647]
[1776991988137,78.18,78438.9,31.2,-0.00276,0.0,0.39668]
[1776991992166,78.18,78421.22,31.2,-0.0028,0.0,0.40194]
[1776991997201,78.18,78412.77,31.2,-0.00282,0.0,0.40448]
[1776992003242,78.18,78409.58,31.2,-0.00283,0.0,0.40544]
[1776992008278,78.18,78409.68,31.2,-0.00283,0.0,0.40541]
[1776992013313,78.18,78412.33,31.2,-0.00282,0.0,0.40369]
[1776992020362,78.18,78406.12,31.2,-0.00283,0.0,0.40556]
[1776992025397,78.18,78407.14,31.2,-0.00283,0.0,0.40525]
[1776992031439,78.18,78406.59,31.2,-0.00283,0.0,0.40542]
[1776992036474,78.18,78407.14,31.2,-0.00283,0.0,0.40525]
[1776992041509,78.18,78414.48,31.2,-0.00281,0.0,0.40304]
[1776992047555,78.18,78411.02,31.2,-0.00282,0.0,0.40408]
[1776992054604,78.18,78411.55,31.2,-0.00282,0.0,0.40392]
[1776992059638,78.18,78413.23,31.2,-0.00281,0.0,0.40342]
[1776992064673,78.18,78418.65,31.2,-0.0028,0.0,0.40179]
[1776992069709,78.18,78420.83,31.2,-0.0028,0.0,0.40114]
[1776992074743,78.18,78419.08,31.2,-0.00279,0.0,0.40074]
[1776992079778,78.18,78421.44,31.2,-0.00279,0.0,0.40004]
[1776992084813,78.18,78421.14,31.2,-0.00279,0.0,0.40013]
[1776992089849,78.18,78421.22,31.2,-0.00279,0.0,0.4001]
[1776992094884,78.18,78420.37,31.2,-0.00279,0.0,0.40036]
[1776992099919,78.18,78420.46,31.2,-0.00279,0.0,0.40033]
[1776992104954,78.18,78421.24,31.2,-0.00279,0.0,0.4001]
[1776992110996,78.18,78419.54,31.2,-0.00279,0.0,0.40061]
[1776992116033,78.18,78413.88,31.2,-0.00281,0.0,0.4023]
[1776992122075,78.18,78409.09,31.2,-0.00282,0.0,0.40374]
[1776992125096,78.18,78403.49,31.2,-0.00283,0.0,0.40543]
[1776992127110,78.18,78401.97,31.2,-0.00283,0.0,0.40589]
[1776992132145,78.18,78399.87,31.2,-0.00283,0.0,0.4056]
[1776992137180,78.18,78398.18,31.2,-0.00284,0.0,0.40611]
[1776992140294,78.18,78385.69,31.2,-0.00287,0.0,0.4099]
[1776992146244,78.18,78381.73,31.2,-0.00288,0.0,0.41111]
[1776992151279,78.18,78370.28,31.2,-0.0029,0.0,0.41463]
[1776992156315,78.18,78359.34,31.2,-0.00293,0.0,0.41801]
[1776992161350,78.18,78361.39,31.2,-0.00293,0.0,0.41737]
[1776992164371,78.18,78373.54,31.2,-0.0029,0.0,0.41362]
[1776992169406,78.18,78374.88,31.2,-0.00289,0.0,0.41321]
[1776992174441,78.18,78375.91,31.2,-0.00289,0.0,0.4129]
[1776992179478,78.18,78372.81,31.2,-0.0029,0.0,0.41385]
[1776992184513,78.18,78371.26,31.2,-0.0029,0.0,0.41432]
[1776992189549,78.18,78363.34,31.2,-0.00292,0.0,0.41677]
[1776992194584,78.18,78361.48,31.2,-0.00292,0.0,0.4164]
[1776992199619,78.18,78371.43,31.2,-0.00289,0.0,0.41333]
[1776992204655,78.18,78375.15,31.2,-0.00289,0.0,0.41219]
[1776992209692,78.18,78376.19,31.2,-0.00288,0.0,0.41187]
[1776992214727,78.18,78362.11,31.2,-0.00292,0.0,0.4162]
[1776992219762,78.18,78361.38,31.2,-0.00292,0.0,0.41643]
[1776992224797,78.18,78361.85,31.2,-0.00292,0.0,0.41628]
[1776992229832,78.18,78369.32,31.2,-0.0029,0.0,0.41398]
[1776992234867,78.18,78366.83,31.2,-0.00291,0.0,0.41475]
[1776992239908,78.18,78357.5,31.2,-0.00293,0.0,0.41763]
[1776992244943,78.18,78357.2,31.2,-0.00293,0.0,0.41773]
[1776992249978,78.18,78362.54,31.2,-0.00292,0.0,0.41607]
[1776992255013,78.18,78361.12,31.2,-0.00291,0.0,0.41556]
[1776992260048,78.18,78369.92,31.2,-0.00289,0.0,0.41285]
[1776992262062,78.18,78382.27,31.2,-0.00286,0.0,0.40907]
[1776992265083,78.18,78365.26,31.2,-0.0029,0.0,0.41429]
[1776992270118,78.18,78368.3,31.2,-0.0029,0.0,0.41335]
[1776992275153,78.18,78380.03,31.2,-0.00287,0.0,0.40976]
[1776992280188,78.18,78387.0,31.2,-0.00285,0.0,0.40764]
[1776992285223,78.18,78383.9,31.2,-0.00286,0.0,0.40858]
[1776992290258,78.18,78383.81,31.2,-0.00286,0.0,0.40861]
[1776992295293,78.18,78383.43,31.2,-0.00286,0.0,0.40872]
[1776992300328,78.18,78389.26,31.2,-0.00285,0.0,0.40695]
[1776992305363,78.18,78396.77,31.2,-0.00283,0.0,0.40468]
[1776992311347,78.18,78404.03,31.2,-0.00281,0.0,0.40249]
[1776992316439,78.18,78409.47,31.2,-0.00279,0.0,0.39994]
[1776992321474,78.18,78408.76,31.2,-0.00279,0.0,0.40015]
[1776992326510,78.18,78397.77,31.2,-0.00282,0.0,0.40345]
[1776992332367,78.18,78396.04,31.2,-0.00282,0.0,0.40397]
[1776992338594,78.18,78394.43,31.2,-0.00283,0.0,0.40446]
[1776992343629,78.18,78401.12,31.2,-0.00281,0.0,0.40244]
[1776992348664,78.18,78411.21,31.2,-0.00279,0.0,0.39942]
[1776992353699,78.18,78411.91,31.2,-0.00279,0.0,0.39921]
[1776992358734,78.18,78412.63,31.2,-0.00278,0.0,0.399]
[1776992363769,78.18,78411.02,31.2,-0.00279,0.0,0.39948]
[1776992368805,78.18,78410.09,31.2,-0.00279,0.0,0.39976]
[1776992373883,78.18,78410.43,31.2,-0.00278,0.0,0.39874]
[1776992373945,78.18,78381.48,31.2,-0.00285,0.0,0.40745]
[1776992379456,78.18,78387.51,31.2,-0.00284,0.0,0.40562]
[1776992384916,78.18,78394.58,31.2,-0.00282,0.0,0.40349]
[1776992389951,78.18,78400.71,31.2,-0.00281,0.0,0.40164]
[1776992394317,78.18,78417.58,31.2,-0.00277,0.0,0.39661]
[1776992394988,78.18,78436.37,31.2,-0.00272,0.0,0.39107]
[1776992400025,78.18,78442.08,31.2,-0.00271,0.0,0.3894]
[1776992405284,78.18,78449.3,31.2,-0.00269,0.0,0.3873]
[1776992411434,78.18,78437.46,31.2,-0.00272,0.0,0.39075]
[1776992414124,78.18,78424.08,31.2,-0.00275,0.0,0.39469]
[1776992417146,78.18,78409.43,31.2,-0.00278,0.0,0.39903]
[1776992419169,78.18,78380.61,31.2,-0.00285,0.0,0.40771]
[1776992420176,78.18,78363.2,31.2,-0.0029,0.0,0.41304]
[1776992425211,78.18,78362.44,31.2,-0.0029,0.0,0.41327]
[1776992430246,78.18,78366.71,31.2,-0.00289,0.0,0.41196]
[1776992433267,78.18,78375.91,31.2,-0.00286,0.0,0.40821]
[1776992438303,78.18,78372.06,31.2,-0.00287,0.0,0.40938]
[1776992443338,78.18,78374.47,31.2,-0.00286,0.0,0.40865]
[1776992448373,78.18,78370.85,31.2,-0.00287,0.0,0.40975]
[1776992453408,78.18,78376.64,31.2,-0.00286,0.0,0.40799]
[1776992458443,78.18,78372.77,31.2,-0.00287,0.0,0.40917]
[1776992462471,78.18,78360.29,31.2,-0.0029,0.0,0.41299]
[1776992467506,78.18,78359.37,31.2,-0.0029,0.0,0.41327]
[1776992472544,78.18,78359.92,31.2,-0.0029,0.0,0.4131]
[1776992476574,78.18,78337.48,31.2,-0.00295,0.0,0.42006]
[1776992477912,78.18,78324.78,31.2,-0.00298,0.0,0.42404]
[1776992481149,78.18,78305.66,31.2,-0.00303,0.0,0.43009]
[1776992486182,78.18,78306.94,31.2,-0.00303,0.0,0.42968]
[1776992491687,78.18,78309.6,31.2,-0.00301,0.0,0.42787]
[1776992496721,78.18,78310.35,31.2,-0.00301,0.0,0.42763]
[1776992501758,78.18,78317.38,31.2,-0.003,0.0,0.42541]
[1776992506793,78.18,78305.18,31.2,-0.00303,0.0,0.42927]
[1776992511828,78.18,78307.07,31.2,-0.00302,0.0,0.42867]
[1776992516862,78.18,78303.85,31.2,-0.00303,0.0,0.4297]
[1776992521899,78.18,78298.84,31.2,-0.00304,0.0,0.4313]
[1776992526935,78.18,78287.34,31.2,-0.00307,0.0,0.43498]
[1776992531969,78.18,78282.23,31.2,-0.00308,0.0,0.43663]
[1776992537004,78.18,78294.85,31.2,-0.00305,0.0,0.43257]
[1776992542040,78.18,78297.3,31.2,-0.00305,0.0,0.43179]
[1776992547075,78.18,78297.8,31.2,-0.00304,0.0,0.43163]
[1776992551103,78.18,78310.01,31.2,-0.00301,0.0,0.42677]
[1776992556140,78.18,78314.43,31.2,-0.003,0.0,0.42537]
[1776992561175,78.18,78316.35,31.2,-0.00299,0.0,0.42477]
[1776992566209,78.18,78317.92,31.2,-0.00299,0.0,0.42427]
[1776992571245,78.18,78318.33,31.2,-0.00299,0.0,0.42414]
[1776992577287,78.18,78318.63,31.2,-0.00299,0.0,0.42405]
[1776992582322,78.18,78318.73,31.2,-0.00299,0.0,0.42402]
[1776992587357,78.18,78322.22,31.2,-0.00298,0.0,0.42292]
[1776992592391,78.18,78332.26,31.2,-0.00295,0.0,0.41977]
[1776992597427,78.18,78343.53,31.2,-0.00292,0.0,0.41627]
[1776992602462,78.18,78335.23,31.2,-0.00294,0.0,0.41885]
[1776992607496,78.18,78335.62,31.2,-0.00294,0.0,0.41873]
[1776992612532,78.18,78324.02,31.2,-0.00297,0.0,0.42139]
[1776992617566,78.18,78321.76,31.2,-0.00297,0.0,0.4221]
[1776992622602,78.18,78324.89,31.2,-0.00296,0.0,0.42112]
[1776992627637,78.18,78324.28,31.2,-0.00296,0.0,0.42131]
[1776992632673,78.18,78311.11,31.2,-0.003,0.0,0.42546]
[1776992637708,78.18,78308.44,31.2,-0.003,0.0,0.4263]
[1776992642743,78.18,78307.36,31.2,-0.00301,0.0,0.42664]
[1776992647778,78.18,78297.67,31.2,-0.00303,0.0,0.42972]
[1776992652813,78.18,78296.02,31.2,-0.00304,0.0,0.43025]
[1776992657847,78.18,78297.23,31.2,-0.00303,0.0,0.42986]
[1776992662882,78.18,78295.51,31.2,-0.00304,0.0,0.43041]
[1776992667918,78.18,78302.05,31.2,-0.00302,0.0,0.42833]
[1776992672953,78.18,78294.32,31.2,-0.00303,0.0,0.42982]
[1776992677988,78.18,78294.41,31.2,-0.00303,0.0,0.42979]
[1776992683023,78.18,78286.33,31.2,-0.00305,0.0,0.43237]
[1776992688058,78.18,78283.82,31.2,-0.00306,0.0,0.43318]
[1776992693099,78.18,78281.27,31.2,-0.00307,0.0,0.434]
[1776992698133,78.18,78272.35,31.2,-0.00309,0.0,0.43687]
[1776992703170,78.18,78266.38,31.2,-0.00311,0.0,0.43881]
[1776992708205,78.18,78261.89,31.2,-0.00312,0.0,0.44027]
[1776992713239,78.18,78257.48,31.2,-0.00313,0.0,0.44171]
[1776992718282,78.18,78246.73,31.2,-0.00316,0.0,0.44523]
[1776992723321,78.18,78248.19,31.2,-0.00315,0.0,0.44475]
[1776992728356,78.18,78238.01,31.2,-0.00318,0.0,0.44811]
[1776992733391,78.18,78234.4,31.2,-0.00318,0.0,0.44829]
[1776992738428,78.18,78235.46,31.2,-0.00318,0.0,0.44794]
[1776992743463,78.18,78236.13,31.2,-0.00318,0.0,0.44772]
[1776992746484,78.18,78251.29,31.2,-0.00314,0.0,0.44273]
[1776992752533,78.18,78255.59,31.2,-0.00313,0.0,0.44133]
[1776992757568,78.18,78255.54,31.2,-0.00313,0.0,0.44135]
[1776992762603,78.18,78251.72,31.2,-0.00314,0.0,0.44259]
[1776992767638,78.18,78258.06,31.2,-0.00312,0.0,0.44052]
[1776992772673,78.18,78256.38,31.2,-0.00312,0.0,0.44107]
[1776992777708,78.18,78256.49,31.2,-0.00312,0.0,0.44104]
[1776992782743,78.18,78255.85,31.2,-0.00313,0.0,0.44124]
[1776992787777,78.18,78257.75,31.2,-0.00312,0.0,0.44062]
[1776992792813,78.18,78243.71,31.2,-0.00315,0.0,0.44422]
[1776992797847,78.18,78241.79,31.2,-0.00316,0.0,0.44485]
[1776992802882,78.18,78236.05,31.2,-0.00317,0.0,0.44674]
[1776992804901,78.18,78218.63,31.2,-0.00322,0.0,0.45253]
[1776992809936,78.18,78213.49,31.2,-0.00323,0.0,0.45425]
[1776992814973,78.18,78214.36,31.2,-0.00323,0.0,0.45395]
[1776992820016,78.18,78214.27,31.2,-0.00323,0.0,0.45398]
[1776992825046,78.18,78218.36,31.2,-0.00322,0.0,0.45262]
[1776992830081,78.18,78220.86,31.2,-0.00321,0.0,0.45178]
[1776992835116,78.18,78223.37,31.2,-0.0032,0.0,0.45095]
[1776992839144,78.18,78237.45,31.2,-0.00317,0.0,0.44628]
[1776992844179,78.18,78235.99,31.2,-0.00317,0.0,0.44676]
[1776992849215,78.18,78233.7,31.2,-0.00318,0.0,0.44752]
[1776992854250,78.18,78232.99,31.2,-0.00317,0.0,0.44675]
[1776992859285,78.18,78237.41,31.2,-0.00316,0.0,0.44529]
[1776992864321,78.18,78234.53,31.2,-0.00317,0.0,0.44624]
[1776992869356,78.18,78232.32,31.2,-0.00317,0.0,0.44697]
[1776992874392,78.18,78224.7,31.2,-0.00319,0.0,0.4495]
[1776992879427,78.18,78225.75,31.2,-0.00319,0.0,0.44915]
[1776992884462,78.18,78223.51,31.2,-0.0032,0.0,0.44989]
[1776992889497,78.18,78213.03,31.2,-0.00323,0.0,0.45338]
[1776992894532,78.18,78211.15,31.2,-0.00323,0.0,0.45401]
[1776992899567,78.18,78207.08,31.2,-0.00324,0.0,0.45538]
[1776992904602,78.18,78209.35,31.2,-0.00324,0.0,0.45462]
[1776992909637,78.18,78200.96,31.2,-0.00326,0.0,0.45744]
[1776992914672,78.18,78198.59,31.2,-0.00326,0.0,0.45721]
[1776992919707,78.18,78199.54,31.2,-0.00325,0.0,0.45689]
[1776992924741,78.18,78199.12,31.2,-0.00326,0.0,0.45704]
[1776992929777,78.18,78203.76,31.2,-0.00324,0.0,0.45547]
[1776992932798,78.18,78220.22,31.2,-0.0032,0.0,0.44997]
[1776992938840,78.18,78221.31,31.2,-0.0032,0.0,0.44961]
[1776992942881,78.18,78198.91,31.2,-0.00326,0.0,0.45711]
[1776992944895,78.18,78180.24,31.2,-0.00331,0.0,0.46344]
[1776992948934,78.18,78150.93,31.2,-0.00339,0.0,0.47353]
[1776992953976,78.18,78131.85,31.2,-0.00344,0.0,0.4802]
[1776992955994,78.18,78150.03,31.2,-0.00339,0.0,0.47384]
[1776992956726,78.18,78150.03,31.2,-0.00339,0.0,0.47384]
[1776992958008,78.18,78129.42,31.2,-0.00345,0.0,0.48105]
[1776992962225,78.18,78136.12,31.2,-0.00343,0.0,0.4787]
[1776992967455,78.18,78129.11,31.2,-0.00345,0.0,0.48116]
[1776992973133,78.18,78132.37,31.2,-0.00343,0.0,0.47896]
[1776992974212,78.18,78115.19,31.2,-0.00348,0.0,0.48502]
[1776992979637,78.18,78123.59,31.2,-0.00346,0.0,0.48205]
[1776992981700,78.18,78137.61,31.2,-0.00342,0.0,0.47712]
[1776992990252,78.18,78144.48,31.2,-0.0034,0.0,0.47472]
[1776992995287,78.18,78151.97,31.2,-0.00338,0.0,0.47212]
[1776992997301,78.18,78164.08,31.2,-0.00334,0.0,0.46793]
[1776993002336,78.18,78164.39,31.2,-0.00334,0.0,0.46783]
[1776993003992,78.18,78164.39,31.2,-0.00334,0.0,0.46783]
[1776993010392,78.18,78174.86,31.2,-0.00332,0.0,0.46424]
[1776993015427,78.18,78180.83,31.2,-0.0033,0.0,0.4622]
[1776993020462,78.18,78182.95,31.2,-0.00329,0.0,0.46148]
[1776993025497,78.18,78185.54,31.2,-0.00329,0.0,0.4606]
[1776993030532,78.18,78181.05,31.2,-0.0033,0.0,0.46213]
[1776993035567,78.18,78182.5,31.2,-0.00329,0.0,0.46061]
[1776993040601,78.18,78176.58,31.2,-0.0033,0.0,0.46262]
[1776993045637,78.18,78176.63,31.2,-0.0033,0.0,0.4626]
[1776993050672,78.18,78176.76,31.2,-0.0033,0.0,0.46256]
[1776993055706,78.18,78176.6,31.2,-0.0033,0.0,0.46261]
[1776993060742,78.18,78178.56,31.2,-0.0033,0.0,0.46194]
[1776993065776,78.18,78178.46,31.2,-0.0033,0.0,0.46198]
[1776993072826,78.18,78177.74,31.2,-0.0033,0.0,0.46222]
[1776993077861,78.18,78178.58,31.2,-0.0033,0.0,0.46194]
[1776993082898,78.18,78181.85,31.2,-0.00329,0.0,0.46083]
[1776993087934,78.18,78183.37,31.2,-0.00328,0.0,0.46031]
[1776993092968,78.18,78198.63,31.2,-0.00324,0.0,0.45414]
[1776993098003,78.18,78199.66,31.2,-0.00323,0.0,0.45379]
[1776993103040,78.18,78185.65,31.2,-0.00327,0.0,0.45851]
[1776993108075,78.18,78181.8,31.2,-0.00328,0.0,0.45981]
[1776993113110,78.18,78195.03,31.2,-0.00325,0.0,0.45535]
[1776993118145,78.18,78199.44,31.2,-0.00323,0.0,0.45387]
[1776993123180,78.18,78201.7,31.2,-0.00323,0.0,0.45311]
[1776993128215,78.18,78196.35,31.2,-0.00324,0.0,0.4549]
[1776993133249,78.18,78187.17,31.2,-0.00327,0.0,0.458]
[1776993138285,78.18,78180.0,31.2,-0.00329,0.0,0.46042]
[1776993143320,78.18,78181.45,31.2,-0.00328,0.0,0.45993]
[1776993148355,78.18,78173.34,31.2,-0.0033,0.0,0.46269]
[1776993153390,78.18,78174.2,31.2,-0.0033,0.0,0.46137]
[1776993158425,78.18,78174.31,31.2,-0.00329,0.0,0.46133]
[1776993163460,78.18,78169.29,31.2,-0.00331,0.0,0.46304]
[1776993168495,78.18,78167.52,31.2,-0.00331,0.0,0.46364]
[1776993173530,78.18,78169.37,31.2,-0.00331,0.0,0.46301]
[1776993178566,78.18,78167.85,31.2,-0.00331,0.0,0.46353]
[1776993183601,78.18,78168.69,31.2,-0.00331,0.0,0.46324]
[1776993188636,78.18,78162.12,31.2,-0.00333,0.0,0.46549]
[1776993193671,78.18,78178.04,31.2,-0.00328,0.0,0.46006]
[1776993198706,78.18,78183.2,31.2,-0.00327,0.0,0.45831]
[1776993203741,78.18,78184.42,31.2,-0.00327,0.0,0.4579]
[1776993208775,78.18,78186.28,31.2,-0.00326,0.0,0.45727]
[1776993213811,78.18,78180.17,31.2,-0.00327,0.0,0.45831]
[1776993218848,78.18,78180.1,31.2,-0.00327,0.0,0.45834]
[1776993223883,78.18,78179.45,31.2,-0.00327,0.0,0.45856]
[1776993228918,78.18,78179.17,31.2,-0.00327,0.0,0.45865]
[1776993233953,78.18,78181.44,31.2,-0.00327,0.0,0.45788]
[1776993241002,78.18,78180.65,31.2,-0.00327,0.0,0.45815]
[1776993246037,78.18,78178.41,31.2,-0.00328,0.0,0.45891]
[1776993251072,78.18,78175.14,31.2,-0.00329,0.0,0.46002]
[1776993256107,78.18,78179.7,31.2,-0.00327,0.0,0.45847]
[1776993261142,78.18,78183.46,31.2,-0.00326,0.0,0.4572]
[1776993266176,78.18,78185.62,31.2,-0.00326,0.0,0.45647]
[1776993271246,78.18,78185.29,31.2,-0.00325,0.0,0.45556]
[1776993276281,78.18,78185.73,31.2,-0.00325,0.0,0.45541]
[1776993281316,78.18,78183.82,31.2,-0.00325,0.0,0.45605]
[1776993286352,78.18,78183.37,31.2,-0.00326,0.0,0.45621]
[1776993291386,78.18,78181.4,31.2,-0.00326,0.0,0.45687]
[1776993296422,78.18,78181.03,31.2,-0.00326,0.0,0.457]
[1776993301457,78.18,78184.1,31.2,-0.00325,0.0,0.45596]
[1776993303471,78.18,78197.01,31.2,-0.00322,0.0,0.45163]
[1776993308506,78.18,78190.85,31.2,-0.00324,0.0,0.45369]
[1776993313541,78.18,78186.28,31.2,-0.00325,0.0,0.45523]
[1776993318576,78.18,78186.22,31.2,-0.00325,0.0,0.45525]
[1776993323611,78.18,78185.54,31.2,-0.00325,0.0,0.45548]
[1776993328646,78.18,78184.94,31.2,-0.00325,0.0,0.45568]
[1776993333681,78.18,78188.22,31.2,-0.00324,0.0,0.45356]
[1776993339724,78.18,78188.21,31.2,-0.00324,0.0,0.45356]
[1776993344758,78.18,78185.06,31.2,-0.00324,0.0,0.45462]
[1776993349793,78.18,78186.99,31.2,-0.00324,0.0,0.45397]
[1776993354829,78.18,78192.82,31.2,-0.00322,0.0,0.45201]
[1776993357850,78.18,78179.33,31.2,-0.00326,0.0,0.45654]
[1776993362885,78.18,78173.33,31.2,-0.00328,0.0,0.45857]
[1776993367920,78.18,78172.48,31.2,-0.00328,0.0,0.45886]
[1776993372954,78.18,78166.8,31.2,-0.00329,0.0,0.46079]
[1776993378997,78.18,78166.31,31.2,-0.0033,0.0,0.46095]
[1776993384032,78.18,78165.21,31.2,-0.0033,0.0,0.46133]
[1776993391080,78.18,78165.8,31.2,-0.00329,0.0,0.4601]
[1776993398130,78.18,78163.64,31.2,-0.0033,0.0,0.46083]
[1776993401151,78.18,78151.38,31.2,-0.00333,0.0,0.46502]
[1776993406186,78.18,78151.71,31.2,-0.00333,0.0,0.4649]
[1776993411221,78.18,78138.43,31.2,-0.00337,0.0,0.46947]
[1776993416256,78.18,78135.23,31.2,-0.00337,0.0,0.47058]
[1776993421291,78.18,78133.01,31.2,-0.00338,0.0,0.47135]
[1776993427335,78.18,78130.34,31.2,-0.00339,0.0,0.47228]
[1776993432371,78.18,78130.82,31.2,-0.00339,0.0,0.47211]
[1776993437406,78.18,78125.67,31.2,-0.0034,0.0,0.4739]
[1776993442441,78.18,78126.69,31.2,-0.0034,0.0,0.47355]
[1776993447475,78.18,78135.28,31.2,-0.00337,0.0,0.47056]
[1776993452511,78.18,78129.74,31.2,-0.00338,0.0,0.47144]
[1776993457546,78.18,78132.07,31.2,-0.00338,0.0,0.47063]
[1776993462582,78.18,78134.02,31.2,-0.00337,0.0,0.46995]
[1776993467617,78.18,78136.13,31.2,-0.00336,0.0,0.46922]
[1776993472652,78.18,78139.77,31.2,-0.00335,0.0,0.46797]
[1776993477687,78.18,78143.56,31.2,-0.00334,0.0,0.46666]
[1776993482725,78.18,78138.9,31.2,-0.00336,0.0,0.46827]
[1776993487761,78.18,78140.87,31.2,-0.00335,0.0,0.46759]
[1776993492795,78.18,78132.95,31.2,-0.00337,0.0,0.47032]
[1776993497832,78.18,78121.43,31.2,-0.00341,0.0,0.47433]
[1776993502866,78.18,78124.21,31.2,-0.0034,0.0,0.47336]
[1776993507901,78.18,78122.71,31.2,-0.0034,0.0,0.47388]
[1776993512936,78.18,78122.4,31.2,-0.0034,0.0,0.47294]
[1776993517971,78.18,78123.68,31.2,-0.00339,0.0,0.47249]
[1776993523006,78.18,78128.71,31.2,-0.00338,0.0,0.47074]
[1776993528041,78.18,78121.36,31.2,-0.0034,0.0,0.4733]
[1776993533076,78.18,78120.86,31.2,-0.0034,0.0,0.47347]
[1776993538110,78.18,78122.12,31.2,-0.0034,0.0,0.47303]
[1776993543146,78.18,78123.75,31.2,-0.00339,0.0,0.47247]
[1776993548181,78.18,78123.15,31.2,-0.00339,0.0,0.47267]
[1776993553216,78.18,78122.75,31.2,-0.00339,0.0,0.47281]
[1776993558251,78.18,78124.14,31.2,-0.00339,0.0,0.47233]
[1776993563287,78.18,78124.01,31.2,-0.00339,0.0,0.47238]
[1776993568322,78.18,78123.24,31.2,-0.00339,0.0,0.47264]
[1776993573358,78.18,78122.23,31.2,-0.00339,0.0,0.47194]
[1776993578393,78.18,78119.22,31.2,-0.0034,0.0,0.47299]
[1776993583428,78.18,78107.37,31.2,-0.00343,0.0,0.47713]
[1776993588463,78.18,78107.7,31.2,-0.00343,0.0,0.47702]
[1776993593498,78.18,78105.1,31.2,-0.00344,0.0,0.47793]
[1776993598533,78.18,78101.57,31.2,-0.00345,0.0,0.47917]
[1776993603578,78.18,78097.62,31.2,-0.00346,0.0,0.48056]
[1776993608613,78.18,78093.64,31.2,-0.00347,0.0,0.48197]
[1776993613648,78.18,78090.01,31.2,-0.00348,0.0,0.48326]
[1776993618683,78.18,78089.72,31.2,-0.00348,0.0,0.48336]
[1776993623718,78.18,78084.58,31.2,-0.0035,0.0,0.48519]
[1776993629760,78.18,78083.99,31.2,-0.0035,0.0,0.4854]
[1776993634795,78.18,78083.11,31.2,-0.00349,0.0,0.48464]
[1776993639832,78.18,78083.63,31.2,-0.00349,0.0,0.48445]
[1776993644899,78.18,78083.69,31.2,-0.00349,0.0,0.48443]
[1776993649935,78.18,78083.62,31.2,-0.00349,0.0,0.48446]
[1776993654970,78.18,78084.24,31.2,-0.00349,0.0,0.48424]
[1776993659774,78.18,78085.29,31.2,-0.00349,0.0,0.48386]
[1776993666053,78.18,78085.35,31.2,-0.00349,0.0,0.48384]
[1776993671088,78.18,78082.98,31.2,-0.00349,0.0,0.48468]
[1776993676123,78.18,78080.22,31.2,-0.0035,0.0,0.48567]
[1776993681158,78.18,78079.99,31.2,-0.0035,0.0,0.48575]
[1776993686192,78.18,78078.11,31.2,-0.00351,0.0,0.48642]
[1776993691228,78.18,78079.48,31.2,-0.0035,0.0,0.48485]
[1776993696263,78.18,78084.03,31.2,-0.00348,0.0,0.48324]
[1776993701298,78.18,78081.32,31.2,-0.00349,0.0,0.4842]
[1776993706847,78.18,78081.3,31.2,-0.00349,0.0,0.48421]
[1776993712739,78.18,78076.19,31.2,-0.00351,0.0,0.48603]
[1776993718418,78.18,78073.74,31.2,-0.00351,0.0,0.4869]
[1776993722447,78.18,78093.95,31.2,-0.00345,0.0,0.47973]
[1776993727481,78.18,78095.93,31.2,-0.00345,0.0,0.47903]
[1776993732516,78.18,78095.74,31.2,-0.00345,0.0,0.47909]
[1776993737552,78.18,78095.98,31.2,-0.00345,0.0,0.47901]
[1776993742587,78.18,78100.26,31.2,-0.00344,0.0,0.4775]
[1776993747623,78.18,78103.19,31.2,-0.00343,0.0,0.47648]
[1776993752657,78.18,78097.71,31.2,-0.00344,0.0,0.47734]
[1776993757693,78.18,78097.82,31.2,-0.00344,0.0,0.4773]
[1776993762728,78.18,78093.38,31.2,-0.00345,0.0,0.47886]
[1776993767763,78.18,78093.68,31.2,-0.00345,0.0,0.47876]
[1776993772798,78.18,78092.56,31.2,-0.00345,0.0,0.47915]
[1776993779846,78.18,78092.32,31.2,-0.00345,0.0,0.47923]
[1776993784882,78.18,78092.64,31.2,-0.00345,0.0,0.47912]
[1776993789917,78.18,78080.38,31.2,-0.00349,0.0,0.48346]
[1776993794951,78.18,78080.29,31.2,-0.00349,0.0,0.48349]
[1776993797873,78.18,78076.98,31.2,-0.0035,0.0,0.48467]
[1776993797979,78.18,78048.39,31.2,-0.00358,0.0,0.49494]
[1776993802008,78.18,78035.0,31.2,-0.00362,0.0,0.49982]
[1776993807043,78.18,78041.53,31.2,-0.0036,0.0,0.49744]
[1776993812077,78.18,78043.05,31.2,-0.00359,0.0,0.49579]
[1776993817112,78.18,78042.6,31.2,-0.00359,0.0,0.49595]
[1776993822148,78.18,78037.56,31.2,-0.00361,0.0,0.49779]
[1776993827183,78.18,78037.14,31.2,-0.00361,0.0,0.49794]
[1776993827209,78.18,78037.14,31.2,-0.00361,0.0,0.49794]
[1776993833225,78.18,78033.09,31.2,-0.00362,0.0,0.49942]
[1776993836372,78.18,78050.14,31.2,-0.00357,0.0,0.49322]
[1776993842288,78.18,78065.69,31.2,-0.00352,0.0,0.48762]
[1776993847323,78.18,78075.24,31.2,-0.00349,0.0,0.48421]
[1776993850344,78.18,78060.52,31.2,-0.00354,0.0,0.48948]
[1776993855379,78.18,78059.02,31.2,-0.00354,0.0,0.49002]
[1776993860414,78.18,78059.45,31.2,-0.00354,0.0,0.48986]
[1776993865449,78.18,78060.31,31.2,-0.00354,0.0,0.48955]
[1776993870484,78.18,78066.31,31.2,-0.00352,0.0,0.4874]
[1776993875519,78.18,78059.31,31.2,-0.00353,0.0,0.48883]
[1776993880554,78.18,78056.66,31.2,-0.00354,0.0,0.48978]
[1776993885590,78.18,78057.29,31.2,-0.00354,0.0,0.48955]
[1776993890625,78.18,78061.57,31.2,-0.00353,0.0,0.48802]
[1776993895660,78.18,78062.38,31.2,-0.00352,0.0,0.48773]
[1776993900695,78.18,78062.4,31.2,-0.00352,0.0,0.48772]
[1776993905730,78.18,78062.59,31.2,-0.00352,0.0,0.48765]
[1776993910765,78.18,78065.83,31.2,-0.00351,0.0,0.48649]
[1776993915800,78.18,78057.41,31.2,-0.00354,0.0,0.48951]
[1776993920835,78.18,78062.1,31.2,-0.00352,0.0,0.48783]
[1776993925869,78.18,78062.97,31.2,-0.00352,0.0,0.48752]
[1776993930905,78.18,78067.97,31.2,-0.00351,0.0,0.48573]
[1776993935940,78.18,78067.9,31.2,-0.0035,0.0,0.48468]
[1776993940975,78.18,78069.39,31.2,-0.0035,0.0,0.48415]
[1776993947017,78.18,78068.39,31.2,-0.0035,0.0,0.4845]
[1776993952052,78.18,78060.23,31.2,-0.00352,0.0,0.48742]
[1776993957090,78.18,78060.66,31.2,-0.00352,0.0,0.48726]
[1776993962125,78.18,78063.41,31.2,-0.00351,0.0,0.48628]
[1776993967160,78.18,78066.41,31.2,-0.0035,0.0,0.48521]
[1776993972194,78.18,78071.17,31.2,-0.00349,0.0,0.48351]
[1776993977231,78.18,78072.92,31.2,-0.00349,0.0,0.48289]
[1776993982266,78.18,78074.37,31.2,-0.00348,0.0,0.48238]
[1776993988308,78.18,78074.85,31.2,-0.00348,0.0,0.48221]
[1776993993342,78.18,78075.41,31.2,-0.00347,0.0,0.48093]
[1776993998378,78.18,78076.43,31.2,-0.00347,0.0,0.48057]
[1776994003413,78.18,78076.65,31.2,-0.00347,0.0,0.4805]
[1776994008448,78.18,78080.68,31.2,-0.00346,0.0,0.47907]
[1776994014493,78.18,78080.76,31.2,-0.00346,0.0,0.47904]
[1776994019582,78.18,78089.53,31.2,-0.00343,0.0,0.47596]
[1776994024617,78.18,78097.47,31.2,-0.00341,0.0,0.47318]
[1776994029652,78.18,78098.34,31.2,-0.0034,0.0,0.47288]
[1776994034687,78.18,78093.54,31.2,-0.00342,0.0,0.47455]
[1776994039722,78.18,78089.65,31.2,-0.00343,0.0,0.47592]
[1776994044757,78.18,78089.35,31.2,-0.00343,0.0,0.47602]
[1776994049792,78.18,78085.99,31.2,-0.00344,0.0,0.4772]
[1776994054827,78.18,78086.79,31.2,-0.00343,0.0,0.47586]
[1776994059862,78.18,78096.81,31.2,-0.0034,0.0,0.47235]
[1776994064897,78.18,78096.88,31.2,-0.0034,0.0,0.47233]
[1776994069931,78.18,78096.82,31.2,-0.0034,0.0,0.47235]
[1776994074967,78.18,78098.94,31.2,-0.0034,0.0,0.47161]
[1776994080008,78.18,78107.68,31.2,-0.00337,0.0,0.46858]
[1776994085038,78.18,78108.56,31.2,-0.00337,0.0,0.46827]
[1776994090073,78.18,78109.23,31.2,-0.00337,0.0,0.46804]
[1776994095108,78.18,78110.99,31.2,-0.00336,0.0,0.46743]
[1776994101150,78.18,78110.97,31.2,-0.00336,0.0,0.46744]
[1776994106185,78.18,78111.18,31.2,-0.00336,0.0,0.46737]
[1776994111220,78.18,78110.49,31.2,-0.00336,0.0,0.46656]
[1776994118269,78.18,78111.07,31.2,-0.00335,0.0,0.46636]
[1776994123304,78.18,78109.59,31.2,-0.00336,0.0,0.46687]
[1776994128339,78.18,78109.54,31.2,-0.00336,0.0,0.46688]
[1776994133364,78.18,78109.66,31.2,-0.00336,0.0,0.46684]
[1776994139416,78.18,78106.39,31.2,-0.00337,0.0,0.46797]
[1776994144454,78.18,78105.97,31.2,-0.00337,0.0,0.46812]
[1776994149489,78.18,78105.63,31.2,-0.00337,0.0,0.46824]
[1776994154524,78.18,78105.28,31.2,-0.00337,0.0,0.46836]
[1776994159559,78.18,78104.18,31.2,-0.00337,0.0,0.46874]
[1776994164594,78.18,78096.91,31.2,-0.00339,0.0,0.47126]
[1776994169629,78.18,78097.17,31.2,-0.00339,0.0,0.47117]
[1776994174666,78.18,78090.05,31.2,-0.00341,0.0,0.4726]
[1776994180708,78.18,78087.06,31.2,-0.00341,0.0,0.47364]
[1776994185743,78.18,78077.23,31.2,-0.00344,0.0,0.47709]
[1776994190778,78.18,78071.53,31.2,-0.00346,0.0,0.4791]
[1776994194806,78.18,78057.22,31.2,-0.0035,0.0,0.48417]
[1776994199841,78.18,78057.25,31.2,-0.0035,0.0,0.48416]
[1776994204876,78.18,78054.51,31.2,-0.00351,0.0,0.48514]
[1776994210919,78.18,78053.08,31.2,-0.00351,0.0,0.48565]
[1776994215954,78.18,78053.76,31.2,-0.00351,0.0,0.48541]
[1776994220989,78.18,78057.14,31.2,-0.0035,0.0,0.4842]
[1776994232067,78.18,78058.4,31.2,-0.00349,0.0,0.48268]
[1776994237101,78.18,78056.83,31.2,-0.00349,0.0,0.48323]
[1776994242136,78.18,78056.41,31.2,-0.0035,0.0,0.48338]
[1776994247172,78.18,78062.16,31.2,-0.00348,0.0,0.48134]
[1776994252214,78.18,78076.87,31.2,-0.00344,0.0,0.47615]
[1776994257446,78.18,78079.46,31.2,-0.00343,0.0,0.47524]
[1776994264302,78.18,78077.67,31.2,-0.00343,0.0,0.47587]
[1776994269338,78.18,78069.54,31.2,-0.00346,0.0,0.47873]
[1776994274372,78.18,78069.59,31.2,-0.00346,0.0,0.47871]
[1776994279407,78.18,78067.91,31.2,-0.00346,0.0,0.47931]
[1776994279685,78.18,78067.91,31.2,-0.00346,0.0,0.47931]
[1776994285450,78.18,78063.62,31.2,-0.00347,0.0,0.48082]
[1776994290485,78.18,78054.56,31.2,-0.0035,0.0,0.48404]
[1776994295520,78.18,78051.19,31.2,-0.0035,0.0,0.48417]
[1776994301563,78.18,78049.41,31.2,-0.00351,0.0,0.4848]
[1776994306598,78.18,78043.66,31.2,-0.00353,0.0,0.48686]
[1776994311633,78.18,78044.84,31.2,-0.00352,0.0,0.48644]
[1776994316673,78.18,78031.77,31.2,-0.00356,0.0,0.49114]
[1776994321709,78.18,78031.93,31.2,-0.00356,0.0,0.49108]
[1776994326744,78.18,78028.74,31.2,-0.00357,0.0,0.49223]
[1776994331779,78.18,78020.06,31.2,-0.0036,0.0,0.49538]
[1776994333793,78.18,78002.45,31.2,-0.00365,0.0,0.50182]
[1776994335807,78.18,77988.95,31.2,-0.00369,0.0,0.50681]
[1776994337821,78.18,78001.76,31.2,-0.00365,0.0,0.50208]
[1776994342856,78.18,78008.05,31.2,-0.00363,0.0,0.49977]
[1776994347891,78.18,77998.14,31.2,-0.00366,0.0,0.50341]
[1776994352926,78.18,77993.39,31.2,-0.00367,0.0,0.50405]
[1776994357965,78.18,77997.27,31.2,-0.00366,0.0,0.50262]
[1776994362999,78.18,78004.34,31.2,-0.00363,0.0,0.50002]
[1776994368037,78.18,78002.24,31.2,-0.00364,0.0,0.50079]
[1776994373072,78.18,78007.43,31.2,-0.00363,0.0,0.49889]
[1776994378107,78.18,78013.55,31.2,-0.00361,0.0,0.49665]
[1776994383142,78.18,78018.62,31.2,-0.00359,0.0,0.49481]
[1776994388180,78.18,78024.69,31.2,-0.00357,0.0,0.4926]
[1776994393215,78.18,78024.25,31.2,-0.00357,0.0,0.49276]
[1776994398250,78.18,78030.43,31.2,-0.00356,0.0,0.49053]
[1776994403285,78.18,78041.5,31.2,-0.00352,0.0,0.48655]
[1776994408320,78.18,78045.81,31.2,-0.00351,0.0,0.48501]
[1776994411341,78.18,78058.12,31.2,-0.00347,0.0,0.47955]
[1776994416375,78.18,78053.71,31.2,-0.00348,0.0,0.48112]
[1776994421411,78.18,78050.58,31.2,-0.00349,0.0,0.48223]
[1776994426446,78.18,78048.3,31.2,-0.0035,0.0,0.48304]
[1776994431481,78.18,78048.67,31.2,-0.0035,0.0,0.48291]
[1776994436516,78.18,78049.24,31.2,-0.00349,0.0,0.4827]
[1776994441552,78.18,78057.76,31.2,-0.00347,0.0,0.47968]
[1776994446587,78.18,78058.85,31.2,-0.00347,0.0,0.4793]
[1776994451622,78.18,78059.45,31.2,-0.00346,0.0,0.47908]
[1776994456657,78.18,78063.19,31.2,-0.00345,0.0,0.47776]
[1776994460685,78.18,78075.55,31.2,-0.00342,0.0,0.47342]
[1776994465720,78.18,78070.36,31.2,-0.00343,0.0,0.47524]
[1776994470755,78.18,78062.43,31.2,-0.00346,0.0,0.47803]
[1776994475790,78.18,78065.08,31.2,-0.00344,0.0,0.47603]
[1776994480825,78.18,78065.32,31.2,-0.00344,0.0,0.47594]
[1776994485860,78.18,78066.73,31.2,-0.00344,0.0,0.47545]
[1776994490895,78.18,78067.56,31.2,-0.00343,0.0,0.47516]
[1776994495930,78.18,78067.25,31.2,-0.00343,0.0,0.47527]
[1776994500965,78.18,78072.1,31.2,-0.00342,0.0,0.47357]
[1776994506000,78.18,78074.02,31.2,-0.00341,0.0,0.47289]
[1776994511038,78.18,78068.58,31.2,-0.00343,0.0,0.4748]
[1776994516074,78.18,78065.55,31.2,-0.00344,0.0,0.47586]
[1776994521109,78.18,78064.21,31.2,-0.00344,0.0,0.47633]
[1776994526144,78.18,78054.65,31.2,-0.00347,0.0,0.47971]
[1776994531181,78.18,78054.84,31.2,-0.00346,0.0,0.47857]
[1776994536216,78.18,78060.9,31.2,-0.00344,0.0,0.47643]
[1776994541251,78.18,78058.22,31.2,-0.00345,0.0,0.47738]
[1776994546286,78.18,78057.71,31.2,-0.00345,0.0,0.47756]
[1776994551321,78.18,78057.91,31.2,-0.00345,0.0,0.47749]
[1776994556356,78.18,78062.61,31.2,-0.00344,0.0,0.47583]
[1776994561743,78.18,78061.07,31.2,-0.00344,0.0,0.47637]
[1776994567433,78.18,78057.32,31.2,-0.00345,0.0,0.47769]
[1776994572468,78.18,78057.29,31.2,-0.00346,0.0,0.4777]
[1776994577505,78.18,78056.84,31.2,-0.00346,0.0,0.47786]
[1776994582540,78.18,78054.21,31.2,-0.00346,0.0,0.47879]
[1776994588585,78.18,78055.54,31.2,-0.00346,0.0,0.47832]
[1776994593621,78.18,78053.88,31.2,-0.00346,0.0,0.47784]
[1776994598657,78.18,78053.73,31.2,-0.00346,0.0,0.47789]
[1776994603692,78.18,78043.41,31.2,-0.00349,0.0,0.48155]
[1776994608727,78.18,78045.86,31.2,-0.00348,0.0,0.48068]
[1776994614769,78.18,78047.13,31.2,-0.00348,0.0,0.48023]
[1776994619803,78.18,78047.12,31.2,-0.00348,0.0,0.48023]
[1776994624839,78.18,78055.47,31.2,-0.00345,0.0,0.47728]
[1776994625529,78.18,78055.47,31.2,-0.00345,0.0,0.47728]
[1776994629874,78.18,78074.34,31.2,-0.0034,0.0,0.47066]
[1776994634908,78.18,78086.71,31.2,-0.00336,0.0,0.46637]
[1776994639944,78.18,78091.29,31.2,-0.00335,0.0,0.46479]
[1776994644978,78.18,78091.53,31.2,-0.00335,0.0,0.46471]
[1776994649084,78.18,78092.29,31.2,-0.00335,0.0,0.46445]
[1776994657611,78.18,78102.06,31.2,-0.00331,0.0,0.46005]
[1776994663105,78.18,78102.41,31.2,-0.00331,0.0,0.45993]
[1776994668139,78.18,78100.76,31.2,-0.00332,0.0,0.46049]
[1776994673176,78.18,78102.93,31.2,-0.00331,0.0,0.45975]
[1776994678210,78.18,78110.71,31.2,-0.00329,0.0,0.4571]
[1776994682238,78.18,78125.25,31.2,-0.00325,0.0,0.45219]
[1776994687273,78.18,78144.75,31.2,-0.0032,0.0,0.44567]
[1776994692309,78.18,78152.42,31.2,-0.00318,0.0,0.44313]
[1776994697344,78.18,78148.68,31.2,-0.00319,0.0,0.44437]
[1776994702379,78.18,78146.2,31.2,-0.00319,0.0,0.44519]
[1776994707414,78.18,78143.93,31.2,-0.0032,0.0,0.44594]
[1776994712449,78.18,78140.9,31.2,-0.0032,0.0,0.44593]
[1776994717484,78.18,78140.32,31.2,-0.0032,0.0,0.44613]
[1776994720505,78.18,78127.83,31.2,-0.00323,0.0,0.4503]
[1776994725540,78.18,78118.83,31.2,-0.00326,0.0,0.45332]
[1776994730576,78.18,78113.57,31.2,-0.00327,0.0,0.4551]
[1776994735611,78.18,78110.82,31.2,-0.00328,0.0,0.45603]
[1776994740645,78.18,78110.08,31.2,-0.00328,0.0,0.45628]
[1776994745681,78.18,78101.85,31.2,-0.00331,0.0,0.45908]
[1776994750716,78.18,78115.23,31.2,-0.00327,0.0,0.45454]
[1776994755751,78.18,78116.89,31.2,-0.00326,0.0,0.45398]
[1776994760796,78.18,78123.27,31.2,-0.00325,0.0,0.45183]
[1776994766839,78.18,78124.19,31.2,-0.00324,0.0,0.45152]
[1776994771874,78.18,78124.87,31.2,-0.00324,0.0,0.45026]
[1776994776909,78.18,78124.66,31.2,-0.00324,0.0,0.45033]
[1776994781944,78.18,78124.37,31.2,-0.00324,0.0,0.45043]
[1776994786979,78.18,78124.83,31.2,-0.00324,0.0,0.45028]
[1776994792014,78.18,78127.24,31.2,-0.00323,0.0,0.44947]
[1776994797051,78.18,78127.72,31.2,-0.00323,0.0,0.44931]
[1776994802086,78.18,78143.23,31.2,-0.00319,0.0,0.44414]
[1776994808129,78.18,78137.41,31.2,-0.0032,0.0,0.44608]
[1776994814175,78.18,78131.96,31.2,-0.00322,0.0,0.44789]
[1776994819211,78.18,78131.13,31.2,-0.00322,0.0,0.44817]
[1776994824246,78.18,78132.56,31.2,-0.00321,0.0,0.44769]
[1776994829281,78.18,78137.34,31.2,-0.0032,0.0,0.4461]
[1776994831295,78.18,78147.97,31.2,-0.00317,0.0,0.44156]
[1776994836330,78.18,78156.71,31.2,-0.00314,0.0,0.43869]
[1776994841367,78.18,78163.15,31.2,-0.00313,0.0,0.43658]
[1776994847144,78.18,78167.3,31.2,-0.00312,0.0,0.43523]
[1776994852444,78.18,78170.31,31.2,-0.00311,0.0,0.43425]
[1776994857479,78.18,78173.63,31.2,-0.0031,0.0,0.43317]
[1776994862513,78.18,78169.1,31.2,-0.00311,0.0,0.43464]
[1776994867549,78.18,78167.61,31.2,-0.00311,0.0,0.43513]
[1776994872584,78.18,78162.39,31.2,-0.00313,0.0,0.43683]
[1776994878634,78.18,78162.25,31.2,-0.00313,0.0,0.43688]
[1776994885683,78.18,78161.77,31.2,-0.00313,0.0,0.43703]
[1776994890717,78.18,78162.35,31.2,-0.00313,0.0,0.43684]
[1776994895753,78.18,78160.25,31.2,-0.00313,0.0,0.43653]
[1776994900787,78.18,78160.49,31.2,-0.00313,0.0,0.43645]
[1776994906830,78.18,78160.23,31.2,-0.00313,0.0,0.43653]
[1776994911865,78.18,78160.89,31.2,-0.00312,0.0,0.43632]
[1776994917907,78.18,78161.04,31.2,-0.00312,0.0,0.43627]
[1776994922942,78.18,78159.38,31.2,-0.00313,0.0,0.43681]
[1776994927977,78.18,78159.68,31.2,-0.00313,0.0,0.43671]
[1776994933013,78.18,78159.61,31.2,-0.00313,0.0,0.43674]
[1776994938048,78.18,78162.74,31.2,-0.00312,0.0,0.43571]
[1776994942473,78.18,78161.93,31.2,-0.00312,0.0,0.43598]
[1776994943083,78.18,78161.69,31.2,-0.00312,0.0,0.43606]
[1776994943989,78.18,78161.69,31.2,-0.00312,0.0,0.43606]
[1776994944090,78.18,78162.17,31.2,-0.00312,0.0,0.4359]
[1776994949124,78.18,78159.37,31.2,-0.00313,0.0,0.43681]
[1776994954160,78.18,78157.56,31.2,-0.00313,0.0,0.4364]
[1776994959196,78.18,78145.58,31.2,-0.00316,0.0,0.44033]
[1776994964231,78.18,78141.39,31.2,-0.00317,0.0,0.44171]
[1776994969266,78.18,78140.01,31.2,-0.00317,0.0,0.44217]
[1776994974301,78.18,78136.94,31.2,-0.00318,0.0,0.44318]
[1776994979336,78.18,78136.13,31.2,-0.00318,0.0,0.44345]
[1776994984371,78.18,78125.89,31.2,-0.00321,0.0,0.44685]
[1776994989406,78.18,78119.87,31.2,-0.00323,0.0,0.44886]
[1776994994441,78.18,78112.18,31.2,-0.00325,0.0,0.45145]
[1776994999477,78.18,78109.48,31.2,-0.00326,0.0,0.45235]
[1776995004512,78.18,78108.12,31.2,-0.00326,0.0,0.45281]
[1776995009547,78.18,78099.64,31.2,-0.00328,0.0,0.45568]
[1776995014582,78.18,78087.69,31.2,-0.00331,0.0,0.45871]
[1776995019617,78.18,78086.75,31.2,-0.00331,0.0,0.45903]
[1776995024652,78.18,78077.25,31.2,-0.00334,0.0,0.46228]
[1776995029687,78.18,78075.51,31.2,-0.00334,0.0,0.46288]
[1776995034722,78.18,78075.7,31.2,-0.00334,0.0,0.46282]
[1776995039757,78.18,78076.47,31.2,-0.00334,0.0,0.46255]
[1776995044792,78.18,78075.25,31.2,-0.00334,0.0,0.46297]
[1776995049827,78.18,78074.37,31.2,-0.00335,0.0,0.46327]
[1776995054862,78.18,78062.26,31.2,-0.00338,0.0,0.46746]
[1776995059897,78.18,78051.82,31.2,-0.00341,0.0,0.47109]
[1776995064932,78.18,78052.1,31.2,-0.00341,0.0,0.47099]
[1776995069967,78.18,78054.94,31.2,-0.0034,0.0,0.47]
[1776995072988,78.18,78069.0,31.2,-0.00335,0.0,0.46407]
[1776995078033,78.18,78071.66,31.2,-0.00335,0.0,0.46316]
[1776995083068,78.18,78072.48,31.2,-0.00334,0.0,0.46287]
[1776995088103,78.18,78073.92,31.2,-0.00334,0.0,0.46238]
[1776995093138,78.18,78074.4,31.2,-0.00334,0.0,0.46221]
[1776995098173,78.18,78078.21,31.2,-0.00333,0.0,0.46091]
[1776995103208,78.18,78078.13,31.2,-0.00333,0.0,0.46093]
[1776995108242,78.18,78071.84,31.2,-0.00335,0.0,0.46309]
[1776995113278,78.18,78072.61,31.2,-0.00334,0.0,0.46283]
[1776995118320,78.18,78072.93,31.2,-0.00334,0.0,0.46272]
[1776995123356,78.18,78073.28,31.2,-0.00334,0.0,0.4626]
[1776995128391,78.18,78072.48,31.2,-0.00334,0.0,0.46287]
[1776995135625,78.18,78073.1,31.2,-0.00334,0.0,0.46161]
[1776995142489,78.18,78071.5,31.2,-0.00334,0.0,0.46216]
[1776995147531,78.18,78060.82,31.2,-0.00337,0.0,0.46585]
[1776995152566,78.18,78060.92,31.2,-0.00337,0.0,0.46581]
[1776995158607,78.18,78061.81,31.2,-0.00337,0.0,0.4655]
[1776995163648,78.18,78058.63,31.2,-0.00338,0.0,0.4666]
[1776995172710,78.18,78062.55,31.2,-0.00336,0.0,0.46525]
[1776995176738,78.18,78074.8,31.2,-0.00333,0.0,0.46103]
[1776995179760,78.18,78087.2,31.2,-0.0033,0.0,0.45679]
[1776995184794,78.18,78086.94,31.2,-0.0033,0.0,0.45688]
[1776995189830,78.18,78081.33,31.2,-0.00331,0.0,0.45879]
[1776995194865,78.18,78082.23,31.2,-0.0033,0.0,0.45744]
[1776995199900,78.18,78082.67,31.2,-0.0033,0.0,0.4573]
[1776995204935,78.18,78092.95,31.2,-0.00327,0.0,0.45381]
[1776995209970,78.18,78110.07,31.2,-0.00323,0.0,0.44805]
[1776995210978,78.18,78123.26,31.2,-0.00319,0.0,0.44365]
[1776995216016,78.18,78119.26,31.2,-0.0032,0.0,0.44498]
[1776995218442,78.18,78131.36,31.2,-0.00317,0.0,0.44097]
[1776995220040,78.18,78143.3,31.2,-0.00314,0.0,0.43705]
[1776995225077,78.18,78145.01,31.2,-0.00313,0.0,0.43649]
[1776995230112,78.18,78145.52,31.2,-0.00313,0.0,0.43632]
[1776995235147,78.18,78151.74,31.2,-0.00311,0.0,0.43429]
[1776995240182,78.18,78151.06,31.2,-0.00312,0.0,0.43451]
[1776995245217,78.18,78155.66,31.2,-0.0031,0.0,0.43302]
[1776995250252,78.18,78164.79,31.2,-0.00308,0.0,0.43006]
[1776995255287,78.18,78175.93,31.2,-0.00304,0.0,0.42549]
[1776995260323,78.18,78183.72,31.2,-0.00302,0.0,0.42301]
[1776995263560,78.18,78186.93,31.2,-0.00302,0.0,0.42199]
[1776995263761,78.18,78199.24,31.2,-0.00298,0.0,0.4181]
[1776995266373,78.18,78218.46,31.2,-0.00294,0.0,0.41208]
[1776995268545,78.18,78235.33,31.2,-0.00289,0.0,0.40687]
[1776995270401,78.18,78248.13,31.2,-0.00286,0.0,0.40295]
[1776995272415,78.18,78236.07,31.2,-0.00289,0.0,0.40664]
[1776995277476,78.18,78233.36,31.2,-0.0029,0.0,0.40747]
[1776995283492,78.18,78238.58,31.2,-0.00289,0.0,0.40587]
[1776995288538,78.18,78244.17,31.2,-0.00287,0.0,0.40416]
[1776995292566,78.18,78258.62,31.2,-0.00284,0.0,0.39976]
[1776995297600,78.18,78258.34,31.2,-0.00284,0.0,0.39985]
[1776995302636,78.18,78257.45,31.2,-0.00284,0.0,0.40012]
[1776995307671,78.18,78259.03,31.2,-0.00284,0.0,0.39964]
[1776995312706,78.18,78255.27,31.2,-0.00284,0.0,0.39984]
[1776995317741,78.18,78244.23,31.2,-0.00287,0.0,0.40319]
[1776995322791,78.18,78239.2,31.2,-0.00288,0.0,0.40473]
[1776995327826,78.18,78237.82,31.2,-0.00288,0.0,0.40515]
[1776995332861,78.18,78237.89,31.2,-0.00288,0.0,0.40513]
[1776995337896,78.18,78233.82,31.2,-0.00289,0.0,0.40638]
[1776995342931,78.18,78239.35,31.2,-0.00288,0.0,0.40468]
[1776995347965,78.18,78239.59,31.2,-0.00288,0.0,0.40461]
[1776995353001,78.18,78239.42,31.2,-0.00288,0.0,0.40466]
[1776995358036,78.18,78239.62,31.2,-0.00288,0.0,0.4046]
[1776995363071,78.18,78238.45,31.2,-0.00288,0.0,0.40496]
[1776995368105,78.18,78239.84,31.2,-0.00288,0.0,0.40453]
[1776995373141,78.18,78250.69,31.2,-0.00284,0.0,0.40028]
[1776995378176,78.18,78256.89,31.2,-0.00283,0.0,0.39841]
[1776995383210,78.18,78258.15,31.2,-0.00283,0.0,0.39803]
[1776995387572,78.18,78270.7,31.2,-0.00279,0.0,0.39425]
[1776995389404,78.18,78290.49,31.2,-0.00275,0.0,0.38837]
[1776995390357,78.18,78307.6,31.2,-0.00271,0.0,0.38335]
[1776995396749,78.18,78316.96,31.2,-0.00269,0.0,0.38063]
[1776995402345,78.18,78314.75,31.2,-0.00269,0.0,0.38127]
[1776995404360,78.18,78333.79,31.2,-0.00265,0.0,0.37577]
[1776995409399,78.18,78343.05,31.2,-0.00263,0.0,0.37312]
[1776995411408,78.18,78361.67,31.2,-0.00259,0.0,0.36785]
[1776995412415,78.18,78375.13,31.2,-0.00256,0.0,0.36408]
[1776995417450,78.18,78381.44,31.2,-0.00254,0.0,0.36232]
[1776995422484,78.18,78377.23,31.2,-0.00255,0.0,0.3635]
[1776995427520,78.18,78384.87,31.2,-0.00253,0.0,0.36137]
[1776995432555,78.18,78391.5,31.2,-0.00251,0.0,0.35867]
[1776995437590,78.18,78397.46,31.2,-0.0025,0.0,0.35704]
[1776995442625,78.18,78388.33,31.2,-0.00252,0.0,0.35955]
[1776995447661,78.18,78384.42,31.2,-0.00253,0.0,0.36063]
[1776995452696,78.18,78385.18,31.2,-0.00253,0.0,0.36042]
[1776995457731,78.18,78384.52,31.2,-0.00253,0.0,0.3606]
[1776995462767,78.18,78388.32,31.2,-0.00252,0.0,0.35955]
[1776995467801,78.18,78403.41,31.2,-0.00249,0.0,0.35541]
[1776995472839,78.18,78408.85,31.2,-0.00248,0.0,0.35393]
[1776995477874,78.18,78413.48,31.2,-0.00247,0.0,0.35267]
[1776995479924,78.18,78442.97,31.2,-0.0024,0.0,0.34475]
[1776995480901,78.18,78459.39,31.2,-0.00237,0.0,0.34041]
[1776995485975,78.18,78453.03,31.2,-0.00238,0.0,0.34209]
[1776995490007,78.18,78440.83,31.2,-0.00241,0.0,0.34532]
[1776995495039,78.18,78432.16,31.2,-0.00242,0.0,0.34679]
[1776995500074,78.18,78424.47,31.2,-0.00244,0.0,0.34885]
[1776995505109,78.18,78428.55,31.2,-0.00243,0.0,0.34775]
[1776995508130,78.18,78441.19,31.2,-0.0024,0.0,0.34438]
[1776995511152,78.18,78457.93,31.2,-0.00237,0.0,0.33996]
[1776995514173,78.18,78473.55,31.2,-0.00234,0.0,0.33588]
[1776995518201,78.18,78457.39,31.2,-0.00237,0.0,0.3401]
[1776995523236,78.18,78448.37,31.2,-0.00239,0.0,0.34248]
[1776995528272,78.18,78442.55,31.2,-0.0024,0.0,0.34402]
[1776995533307,78.18,78445.98,31.2,-0.00239,0.0,0.34311]
[1776995538342,78.18,78448.83,31.2,-0.00239,0.0,0.34236]
[1776995543377,78.18,78455.23,31.2,-0.00237,0.0,0.34067]
[1776995548413,78.18,78465.48,31.2,-0.00235,0.0,0.33798]
[1776995553448,78.18,78463.34,31.2,-0.00235,0.0,0.33771]
[1776995558483,78.18,78463.46,31.2,-0.00235,0.0,0.33768]
[1776995563518,78.18,78461.28,31.2,-0.00236,0.0,0.33825]
[1776995568553,78.18,78457.26,31.2,-0.00236,0.0,0.33931]
[1776995573588,78.18,78454.21,31.2,-0.00237,0.0,0.34011]
[1776995578626,78.18,78451.11,31.2,-0.00238,0.0,0.34092]
[1776995583659,78.18,78442.5,31.2,-0.00239,0.0,0.3432]
[1776995586868,78.18,78426.8,31.2,-0.00243,0.0,0.34738]
[1776995587687,78.18,78414.67,31.2,-0.00245,0.0,0.35064]
[1776995592722,78.18,78417.84,31.2,-0.00245,0.0,0.34978]
[1776995597757,78.18,78410.27,31.2,-0.00246,0.0,0.35183]
[1776995602792,78.18,78402.54,31.2,-0.00248,0.0,0.35393]
[1776995607828,78.18,78403.42,31.2,-0.00248,0.0,0.35369]
[1776995612863,78.18,78401.41,31.2,-0.00247,0.0,0.35338]
[1776995617898,78.18,78398.27,31.2,-0.00248,0.0,0.35423]
[1776995622936,78.18,78391.85,31.2,-0.0025,0.0,0.35598]
[1776995627971,78.18,78385.94,31.2,-0.00251,0.0,0.3576]
[1776995630992,78.18,78399.0,31.2,-0.00248,0.0,0.35403]
[1776995636029,78.18,78399.98,31.2,-0.00248,0.0,0.35376]
[1776995641066,78.18,78397.26,31.2,-0.00248,0.0,0.35451]
[1776995646100,78.18,78394.9,31.2,-0.00249,0.0,0.35515]
[1776995649122,78.18,78410.4,31.2,-0.00246,0.0,0.35094]
[1776995650129,78.18,78434.22,31.2,-0.00241,0.0,0.34455]
[1776995655164,78.18,78428.38,31.2,-0.00242,0.0,0.34611]
[1776995660199,78.18,78422.57,31.2,-0.00243,0.0,0.34766]
[1776995665233,78.18,78425.27,31.2,-0.00242,0.0,0.34694]
[1776995670269,78.18,78424.12,31.2,-0.00243,0.0,0.34725]
[1776995675304,78.18,78423.53,31.2,-0.00242,0.0,0.34656]
[1776995680338,78.18,78420.62,31.2,-0.00243,0.0,0.34734]
[1776995685374,78.18,78421.87,31.2,-0.00243,0.0,0.347]
[1776995690408,78.18,78427.35,31.2,-0.00241,0.0,0.34554]
[1776995695444,78.18,78429.69,31.2,-0.00241,0.0,0.34492]
[1776995700481,78.18,78423.0,31.2,-0.00242,0.0,0.3467]
[1776995705516,78.18,78421.54,31.2,-0.00243,0.0,0.34709]
[1776995710551,78.18,78421.26,31.2,-0.00243,0.0,0.34717]
[1776995715585,78.18,78422.5,31.2,-0.00242,0.0,0.34684]
[1776995720621,78.18,78423.09,31.2,-0.00242,0.0,0.34668]
[1776995725656,78.18,78421.95,31.2,-0.00243,0.0,0.34698]
[1776995731698,78.18,78421.7,31.2,-0.00242,0.0,0.3462]
[1776995737743,78.18,78422.52,31.2,-0.00242,0.0,0.34598]
[1776995742778,78.18,78422.17,31.2,-0.00242,0.0,0.34608]
[1776995745799,78.18,78434.53,31.2,-0.00239,0.0,0.34279]
[1776995750834,78.18,78439.57,31.2,-0.00238,0.0,0.34146]
[1776995755869,78.18,78436.49,31.2,-0.00239,0.0,0.34227]
[1776995760904,78.18,78448.9,31.2,-0.00236,0.0,0.339]
[1776995765939,78.18,78454.46,31.2,-0.00235,0.0,0.33755]
[1776995769967,78.18,78466.95,31.2,-0.00233,0.0,0.3343]
[1776995773995,78.18,78452.65,31.2,-0.00236,0.0,0.33802]
[1776995778022,78.18,78439.52,31.2,-0.00238,0.0,0.34147]
[1776995783059,78.18,78427.69,31.2,-0.00241,0.0,0.34461]
[1776995788096,78.18,78428.05,31.2,-0.00241,0.0,0.34451]
[1776995793131,78.18,78426.1,31.2,-0.0024,0.0,0.34419]
[1776995799454,78.18,78426.24,31.2,-0.0024,0.0,0.34415]
[1776995805219,78.18,78425.79,31.2,-0.00241,0.0,0.34427]
[1776995810254,78.18,78425.48,31.2,-0.00241,0.0,0.34435]
[1776995815289,78.18,78426.17,31.2,-0.0024,0.0,0.34417]
[1776995820324,78.18,78444.07,31.2,-0.00237,0.0,0.33944]
[1776995821331,78.18,78458.01,31.2,-0.00234,0.0,0.3358]
[1776995826365,78.18,78460.33,31.2,-0.00233,0.0,0.33519]
[1776995831401,78.18,78464.51,31.2,-0.00233,0.0,0.33411]
[1776995836436,78.18,78461.48,31.2,-0.00233,0.0,0.33489]
[1776995841471,78.18,78455.32,31.2,-0.00234,0.0,0.3365]
[1776995846506,78.18,78461.07,31.2,-0.00233,0.0,0.335]
[1776995851541,78.18,78461.58,31.2,-0.00233,0.0,0.33404]
[1776995856577,78.18,78462.27,31.2,-0.00232,0.0,0.33387]
[1776995861611,78.18,78468.07,31.2,-0.00231,0.0,0.33237]
[1776995866647,78.18,78466.11,31.2,-0.00232,0.0,0.33287]
[1776995871681,78.18,78466.43,31.2,-0.00232,0.0,0.33279]
[1776995876717,78.18,78468.34,31.2,-0.00231,0.0,0.3323]
[1776995881753,78.18,78466.69,31.2,-0.00232,0.0,0.33272]
[1776995886788,78.18,78467.58,31.2,-0.00231,0.0,0.33249]
[1776995891823,78.18,78468.16,31.2,-0.00231,0.0,0.33234]
[1776995896858,78.18,78467.09,31.2,-0.00232,0.0,0.33262]
[1776995901893,78.18,78468.08,31.2,-0.00231,0.0,0.33237]
[1776995906931,78.18,78477.09,31.2,-0.0023,0.0,0.33005]
[1776995911966,78.18,78471.29,31.2,-0.0023,0.0,0.33072]
[1776995917001,78.18,78471.09,31.2,-0.0023,0.0,0.33077]
[1776995922036,78.18,78465.94,31.2,-0.00231,0.0,0.3321]
[1776995927071,78.18,78467.98,31.2,-0.00231,0.0,0.33157]
[1776995932106,78.18,78467.31,31.2,-0.00231,0.0,0.33174]
[1776995937141,78.18,78467.76,31.2,-0.00231,0.0,0.33163]
[1776995942176,78.18,78467.65,31.2,-0.00231,0.0,0.33166]
[1776995947211,78.18,78466.35,31.2,-0.00231,0.0,0.33199]
[1776995952246,78.18,78477.82,31.2,-0.00229,0.0,0.32905]
[1776995956274,78.18,78464.95,31.2,-0.00231,0.0,0.33235]
[1776995961309,78.18,78465.97,31.2,-0.00231,0.0,0.33209]
[1776995966344,78.18,78463.56,31.2,-0.00232,0.0,0.33271]
[1776995971379,78.18,78472.24,31.2,-0.00229,0.0,0.32966]
[1776995976414,78.18,78475.72,31.2,-0.00229,0.0,0.32877]
[1776995981449,78.18,78464.82,31.2,-0.00231,0.0,0.33157]
[1776995986484,78.18,78462.14,31.2,-0.00231,0.0,0.33226]
[1776995991519,78.18,78464.21,31.2,-0.00231,0.0,0.33172]
[1776995996554,78.18,78463.47,31.2,-0.00231,0.0,0.33191]
[1776996001589,78.18,78445.42,31.2,-0.00235,0.0,0.33659]
[1776996006624,78.18,78450.47,31.2,-0.00234,0.0,0.33528]
[1776996011658,78.18,78456.12,31.2,-0.00233,0.0,0.33381]
[1776996016695,78.18,78453.74,31.2,-0.00233,0.0,0.33443]
[1776996021730,78.18,78461.99,31.2,-0.00231,0.0,0.3323]
[1776996026765,78.18,78463.01,31.2,-0.00231,0.0,0.33203]
[1776996031800,78.18,78459.21,31.2,-0.00231,0.0,0.33219]
[1776996035828,78.18,78446.52,31.2,-0.00234,0.0,0.33548]
[1776996040863,78.18,78450.83,31.2,-0.00233,0.0,0.33436]
[1776996045898,78.18,78453.0,31.2,-0.00233,0.0,0.3338]
[1776996050933,78.18,78460.2,31.2,-0.00231,0.0,0.33194]
[1776996055968,78.18,78459.58,31.2,-0.00231,0.0,0.3321]
[1776996061003,78.18,78461.53,31.2,-0.00231,0.0,0.33159]
[1776996066038,78.18,78467.64,31.2,-0.0023,0.0,0.33002]
[1776996071073,78.18,78468.63,31.2,-0.0023,0.0,0.32977]
[1776996076108,78.18,78468.89,31.2,-0.00229,0.0,0.3297]
[1776996081143,78.18,78469.21,31.2,-0.00229,0.0,0.32962]
[1776996086178,78.18,78472.18,31.2,-0.00229,0.0,0.32886]
[1776996092220,78.18,78471.33,31.2,-0.00228,0.0,0.32826]
[1776996097255,78.18,78471.56,31.2,-0.00228,0.0,0.32821]
[1776996102291,78.18,78473.0,31.2,-0.00228,0.0,0.32784]
[1776996107326,78.18,78472.39,31.2,-0.00228,0.0,0.32799]
[1776996112360,78.18,78472.44,31.2,-0.00228,0.0,0.32798]
[1776996117412,78.18,78500.64,31.2,-0.00223,0.0,0.32086]
[1776996122436,78.18,78509.01,31.2,-0.00221,0.0,0.31877]
[1776996127471,78.18,78514.92,31.2,-0.0022,0.0,0.3173]
[1776996132505,78.18,78517.27,31.2,-0.00219,0.0,0.31672]
[1776996137541,78.18,78515.18,31.2,-0.0022,0.0,0.31724]
[1776996142577,78.18,78506.69,31.2,-0.00221,0.0,0.31935]
[1776996147612,78.18,78509.5,31.2,-0.00221,0.0,0.31865]
[1776996152647,78.18,78508.59,31.2,-0.00221,0.0,0.31808]
[1776996157682,78.18,78505.88,31.2,-0.00221,0.0,0.31875]
[1776996162719,78.18,78511.04,31.2,-0.0022,0.0,0.31747]
[1776996164733,78.18,78498.53,31.2,-0.00223,0.0,0.32059]
[1776996169768,78.18,78506.43,31.2,-0.00221,0.0,0.31862]
[1776996174804,78.18,78506.85,31.2,-0.00221,0.0,0.31851]
[1776996179839,78.18,78512.0,31.2,-0.0022,0.0,0.31723]
[1776996184874,78.18,78510.79,31.2,-0.0022,0.0,0.31753]
[1776996189909,78.18,78510.68,31.2,-0.0022,0.0,0.31756]
[1776996194944,78.18,78511.53,31.2,-0.0022,0.0,0.31735]
[1776996199978,78.18,78511.22,31.2,-0.0022,0.0,0.31743]
[1776996204027,78.18,78524.93,31.2,-0.00217,0.0,0.31404]
[1776996205016,78.18,78548.53,31.2,-0.00213,0.0,0.3083]
[1776996210777,78.18,78537.85,31.2,-0.00215,0.0,0.31089]
[1776996216609,78.18,78530.29,31.2,-0.00216,0.0,0.31195]
[1776996219116,78.18,78562.42,31.2,-0.0021,0.0,0.30419]
[1776996220632,78.18,78562.42,31.2,-0.0021,0.0,0.30419]
[1776996222012,78.18,78567.96,31.2,-0.00209,0.0,0.30287]
[1776996222140,78.18,78584.74,31.2,-0.00206,0.0,0.29891]
[1776996223685,78.18,78584.74,31.2,-0.00206,0.0,0.29891]
[1776996224154,78.18,78561.51,31.2,-0.0021,0.0,0.30441]
[1776996229189,78.18,78564.11,31.2,-0.0021,0.0,0.30379]
[1776996233216,78.18,78551.84,31.2,-0.00212,0.0,0.30673]
[1776996238251,78.18,78551.73,31.2,-0.00212,0.0,0.30675]
[1776996243286,78.18,78556.52,31.2,-0.00211,0.0,0.3056]
[1776996247315,78.18,78538.4,31.2,-0.00214,0.0,0.30997]
[1776996252350,78.18,78532.59,31.2,-0.00215,0.0,0.31139]
[1776996257385,78.18,78529.53,31.2,-0.00216,0.0,0.31213]
[1776996262421,78.18,78524.4,31.2,-0.00217,0.0,0.31339]
[1776996267456,78.18,78507.53,31.2,-0.0022,0.0,0.31755]
[1776996272490,78.18,78500.22,31.2,-0.00221,0.0,0.31857]
[1776996277526,78.18,78494.71,31.2,-0.00222,0.0,0.31994]
[1776996282563,78.18,78487.89,31.2,-0.00224,0.0,0.32165]
[1776996287598,78.18,78483.54,31.2,-0.00224,0.0,0.32274]
[1776996292631,78.18,78474.84,31.2,-0.00226,0.0,0.32494]
[1776996295653,78.18,78462.17,31.2,-0.00229,0.0,0.32816]
[1776996300688,78.18,78453.72,31.2,-0.0023,0.0,0.33033]
[1776996302702,78.18,78441.06,31.2,-0.00233,0.0,0.33359]
[1776996307737,78.18,78442.07,31.2,-0.00233,0.0,0.33333]
[1776996312774,78.18,78431.17,31.2,-0.00235,0.0,0.33616]
[1776996317810,78.18,78430.39,31.2,-0.00235,0.0,0.33637]
[1776996322845,78.18,78430.2,31.2,-0.00235,0.0,0.33642]
[1776996327880,78.18,78435.49,31.2,-0.00234,0.0,0.33504]
[1776996332915,78.18,78430.61,31.2,-0.00234,0.0,0.33548]
[1776996337950,78.18,78429.79,31.2,-0.00235,0.0,0.33569]
[1776996342992,78.18,78421.92,31.2,-0.00236,0.0,0.33775]
[1776996348020,78.18,78429.07,31.2,-0.00235,0.0,0.33588]
[1776996353055,78.18,78415.27,31.2,-0.00238,0.0,0.3395]
[1776996356076,78.18,78400.61,31.2,-0.00241,0.0,0.34338]
[1776996361111,78.18,78405.95,31.2,-0.00239,0.0,0.34196]
[1776996365145,78.18,78421.33,31.2,-0.00236,0.0,0.33791]
[1776996370178,78.18,78421.96,31.2,-0.00236,0.0,0.33774]
[1776996375213,78.18,78419.03,31.2,-0.00237,0.0,0.33851]
[1776996379241,78.18,78417.99,31.2,-0.00237,0.0,0.33878]
[1776996380248,78.18,78417.14,31.2,-0.00237,0.0,0.33901]
[1776996385283,78.18,78406.61,31.2,-0.00239,0.0,0.34179]
[1776996390318,78.18,78393.02,31.2,-0.00242,0.0,0.3454]
[1776996394352,78.18,78377.8,31.2,-0.00245,0.0,0.34864]
[1776996399387,78.18,78370.14,31.2,-0.00246,0.0,0.35071]
[1776996404422,78.18,78370.83,31.2,-0.00246,0.0,0.35052]
[1776996409457,78.18,78375.67,31.2,-0.00245,0.0,0.34921]
[1776996410131,78.18,78375.67,31.2,-0.00245,0.0,0.34921]
[1776996415499,78.18,78381.6,31.2,-0.00244,0.0,0.34761]
[1776996420534,78.18,78370.81,31.2,-0.00246,0.0,0.35053]
[1776996425568,78.18,78368.68,31.2,-0.00247,0.0,0.35111]
[1776996430604,78.18,78377.81,31.2,-0.00245,0.0,0.34864]
[1776996435638,78.18,78377.0,31.2,-0.00245,0.0,0.34885]
[1776996439667,78.18,78363.03,31.2,-0.00248,0.0,0.35264]
[1776996444702,78.18,78362.9,31.2,-0.00248,0.0,0.35268]
[1776996449736,78.18,78363.73,31.2,-0.00248,0.0,0.35245]
[1776996454771,78.18,78372.77,31.2,-0.00245,0.0,0.34914]
[1776996459807,78.18,78372.74,31.2,-0.00245,0.0,0.34915]
[1776996464843,78.18,78372.93,31.2,-0.00245,0.0,0.3491]
[1776996469878,78.18,78378.54,31.2,-0.00244,0.0,0.34759]
[1776996474913,78.18,78378.22,31.2,-0.00244,0.0,0.34767]
[1776996479948,78.18,78382.9,31.2,-0.00243,0.0,0.34641]
[1776996484983,78.18,78388.57,31.2,-0.00242,0.0,0.3449]
[1776996490018,78.18,78393.65,31.2,-0.00241,0.0,0.34354]
[1776996495053,78.18,78387.14,31.2,-0.00242,0.0,0.34528]
[1776996500088,78.18,78378.81,31.2,-0.00244,0.0,0.34751]
[1776996505123,78.18,78387.95,31.2,-0.00242,0.0,0.34506]
[1776996510158,78.18,78386.05,31.2,-0.00243,0.0,0.34557]
[1776996515194,78.18,78380.62,31.2,-0.00243,0.0,0.34617]
[1776996520228,78.18,78381.16,31.2,-0.00243,0.0,0.34603]
[1776996525264,78.18,78379.37,31.2,-0.00243,0.0,0.34651]
[1776996530299,78.18,78372.54,31.2,-0.00245,0.0,0.34835]
[1776996535334,78.18,78367.77,31.2,-0.00246,0.0,0.34964]
[1776996536263,78.18,78367.77,31.2,-0.00246,0.0,0.34964]
[1776996541376,78.18,78367.25,31.2,-0.00246,0.0,0.34978]
[1776996547035,78.18,78365.58,31.2,-0.00246,0.0,0.35023]
[1776996552453,78.18,78366.59,31.2,-0.00246,0.0,0.34995]
[1776996557488,78.18,78368.89,31.2,-0.00246,0.0,0.34933]
[1776996562523,78.18,78367.07,31.2,-0.00246,0.0,0.34982]
[1776996567558,78.18,78366.42,31.2,-0.00246,0.0,0.35]
[1776996571586,78.18,78380.87,31.2,-0.00242,0.0,0.34526]
[1776996576620,78.18,78380.18,31.2,-0.00243,0.0,0.34544]
[1776996581656,78.18,78373.45,31.2,-0.00244,0.0,0.34725]
[1776996586691,78.18,78372.28,31.2,-0.00244,0.0,0.34756]
[1776996591725,78.18,78379.17,31.2,-0.00243,0.0,0.34571]
[1776996596762,78.18,78380.84,31.2,-0.00242,0.0,0.34527]
[1776996601799,78.18,78364.39,31.2,-0.00246,0.0,0.34969]
[1776996606832,78.18,78360.68,31.2,-0.00247,0.0,0.3507]
[1776996611867,78.18,78356.28,31.2,-0.00248,0.0,0.35189]
[1776996616901,78.18,78356.51,31.2,-0.00248,0.0,0.35183]
[1776996619923,78.18,78369.44,31.2,-0.00245,0.0,0.34833]
[1776996624958,78.18,78379.89,31.2,-0.00243,0.0,0.34552]
[1776996629993,78.18,78380.11,31.2,-0.00243,0.0,0.34546]
[1776996635116,78.18,78379.98,31.2,-0.00242,0.0,0.34465]
[1776996640152,78.18,78379.79,31.2,-0.00242,0.0,0.3447]
[1776996650896,78.18,78380.14,31.2,-0.00242,0.0,0.3446]
[1776996654251,78.18,78401.05,31.2,-0.00238,0.0,0.33906]
[1776996657349,78.18,78408.97,31.2,-0.00236,0.0,0.33698]
[1776996663318,78.18,78409.31,31.2,-0.00236,0.0,0.33689]
[1776996668353,78.18,78398.66,31.2,-0.00238,0.0,0.33969]
[1776996670582,78.18,78398.98,31.2,-0.00238,0.0,0.3396]
[1776996670370,78.18,78373.15,31.2,-0.00243,0.0,0.34648]
[1776996671378,78.18,78349.05,31.2,-0.00249,0.0,0.353]
[1776996672948,78.18,78341.59,31.2,-0.0025,0.0,0.35504]
[1776996674884,78.18,78347.83,31.2,-0.00249,0.0,0.35333]
[1776996678016,78.18,78343.26,31.2,-0.0025,0.0,0.35458]
[1776996683464,78.18,78337.29,31.2,-0.00251,0.0,0.35622]
[1776996688499,78.18,78329.09,31.2,-0.00253,0.0,0.35849]
[1776996693542,78.18,78334.95,31.2,-0.00251,0.0,0.356]
[1776996698576,78.18,78335.16,31.2,-0.00251,0.0,0.35594]
[1776996703612,78.18,78334.94,31.2,-0.00251,0.0,0.356]
[1776996708647,78.18,78335.1,31.2,-0.00251,0.0,0.35596]
[1776996713682,78.18,78332.86,31.2,-0.00252,0.0,0.35657]
[1776996718717,78.18,78333.53,31.2,-0.00251,0.0,0.35639]
[1776996723752,78.18,78333.31,31.2,-0.00251,0.0,0.35645]
[1776996728787,78.18,78342.93,31.2,-0.00249,0.0,0.35381]
[1776996733822,78.18,78347.06,31.2,-0.00248,0.0,0.35268]
[1776996738859,78.18,78356.11,31.2,-0.00247,0.0,0.35022]
[1776996743893,78.18,78355.84,31.2,-0.00247,0.0,0.35029]
[1776996749936,78.18,78358.11,31.2,-0.00246,0.0,0.34968]
[1776996754971,78.18,78359.34,31.2,-0.00245,0.0,0.34849]
[1776996760010,78.18,78359.32,31.2,-0.00245,0.0,0.34849]
[1776996765044,78.18,78357.71,31.2,-0.00246,0.0,0.34893]
[1776996770081,78.18,78358.45,31.2,-0.00245,0.0,0.34873]
[1776996775116,78.18,78363.51,31.2,-0.00244,0.0,0.34736]
[1776996782165,78.18,78364.94,31.2,-0.00244,0.0,0.34698]
[1776996785186,78.18,78379.68,31.2,-0.00241,0.0,0.34303]
[1776996790221,78.18,78379.13,31.2,-0.00241,0.0,0.34318]
[1776996796263,78.18,78378.81,31.2,-0.00241,0.0,0.34326]
[1776996801299,78.18,78382.65,31.2,-0.0024,0.0,0.34224]
[1776996806334,78.18,78394.69,31.2,-0.00238,0.0,0.33906]
[1776996811369,78.18,78403.93,31.2,-0.00235,0.0,0.3358]
[1776996816404,78.18,78408.54,31.2,-0.00234,0.0,0.33459]
[1776996821439,78.18,78410.02,31.2,-0.00234,0.0,0.33421]
[1776996826474,78.18,78421.65,31.2,-0.00232,0.0,0.33119]
[1776996831509,78.18,78436.68,31.2,-0.00229,0.0,0.32733]
[1776996836544,78.18,78444.93,31.2,-0.00227,0.0,0.32523]
[1776996841579,78.18,78440.09,31.2,-0.00228,0.0,0.32646]
[1776996846614,78.18,78446.47,31.2,-0.00227,0.0,0.32484]
[1776996851649,78.18,78445.16,31.2,-0.00227,0.0,0.32517]
[1776996856683,78.18,78445.5,31.2,-0.00227,0.0,0.32509]
[1776996861719,78.18,78437.34,31.2,-0.00229,0.0,0.32716]
[1776996866754,78.18,78428.23,31.2,-0.0023,0.0,0.3295]
[1776996871789,78.18,78418.08,31.2,-0.00232,0.0,0.33129]
[1776996876824,78.18,78422.25,31.2,-0.00231,0.0,0.33021]
[1776996881859,78.18,78422.62,31.2,-0.00231,0.0,0.33012]
[1776996886894,78.18,78423.02,31.2,-0.00231,0.0,0.33002]
[1776996892936,78.18,78423.82,31.2,-0.00231,0.0,0.32981]
[1776996897971,78.18,78425.48,31.2,-0.0023,0.0,0.32938]
[1776996903007,78.18,78433.14,31.2,-0.00229,0.0,0.32742]
[1776996906028,78.18,78418.5,31.2,-0.00232,0.0,0.33118]
[1776996911063,78.18,78410.51,31.2,-0.00233,0.0,0.33325]
[1776996916098,78.18,78414.83,31.2,-0.00233,0.0,0.33213]
[1776996921133,78.18,78414.04,31.2,-0.00233,0.0,0.33233]
[1776996926168,78.18,78406.74,31.2,-0.00234,0.0,0.33423]
[1776996931203,78.18,78406.98,31.2,-0.00234,0.0,0.33334]
[1776996937245,78.18,78409.52,31.2,-0.00233,0.0,0.33268]
[1776996944294,78.18,78408.59,31.2,-0.00233,0.0,0.33292]
[1776996947315,78.18,78393.88,31.2,-0.00236,0.0,0.33676]
[1776996952350,78.18,78398.88,31.2,-0.00235,0.0,0.33545]
[1776996957385,78.18,78402.59,31.2,-0.00234,0.0,0.33448]
[1776996962422,78.18,78402.07,31.2,-0.00235,0.0,0.33462]
[1776996967457,78.18,78403.0,31.2,-0.00234,0.0,0.33437]
[1776996972491,78.18,78411.35,31.2,-0.00233,0.0,0.3322]
[1776996977527,78.18,78414.29,31.2,-0.00232,0.0,0.33144]
[1776996983568,78.18,78414.79,31.2,-0.00232,0.0,0.33131]
[1776996988604,78.18,78415.54,31.2,-0.00232,0.0,0.33112]
[1776996991625,78.18,78396.67,31.2,-0.00235,0.0,0.33519]
[1776996996660,78.18,78400.95,31.2,-0.00234,0.0,0.33408]
[1776997001695,78.18,78395.31,31.2,-0.00235,0.0,0.33555]
[1776997006732,78.18,78386.26,31.2,-0.00237,0.0,0.33792]
[1776997011768,78.18,78388.12,31.2,-0.00237,0.0,0.33743]
[1776997016803,78.18,78388.16,31.2,-0.00237,0.0,0.33742]
[1776997021839,78.18,78388.13,31.2,-0.00237,0.0,0.33743]
[1776997025868,78.18,78400.91,31.2,-0.00234,0.0,0.33409]
[1776997030902,78.18,78405.04,31.2,-0.00233,0.0,0.33301]
[1776997035938,78.18,78404.45,31.2,-0.00233,0.0,0.33317]
[1776997040973,78.18,78404.37,31.2,-0.00234,0.0,0.33319]
[1776997046008,78.18,78412.63,31.2,-0.00232,0.0,0.33105]
[1776997051043,78.18,78413.52,31.2,-0.00231,0.0,0.32999]
[1776997056078,78.18,78408.82,31.2,-0.00232,0.0,0.33121]
[1776997061113,78.18,78404.1,31.2,-0.00233,0.0,0.33243]
[1776997066151,78.18,78402.6,31.2,-0.00233,0.0,0.33282]
[1776997072193,78.18,78401.73,31.2,-0.00233,0.0,0.33304]
[1776997077227,78.18,78401.11,31.2,-0.00234,0.0,0.33321]
[1776997082263,78.18,78403.12,31.2,-0.00233,0.0,0.33268]
[1776997087298,78.18,78403.69,31.2,-0.00233,0.0,0.33254]
[1776997093339,78.18,78407.2,31.2,-0.00232,0.0,0.33163]
[1776997098375,78.18,78400.89,31.2,-0.00234,0.0,0.33326]
[1776997103410,78.18,78398.99,31.2,-0.00234,0.0,0.33376]
[1776997108445,78.18,78403.41,31.2,-0.00233,0.0,0.33261]
[1776997113480,78.18,78400.93,31.2,-0.00233,0.0,0.33242]
[1776997118515,78.18,78396.77,31.2,-0.00234,0.0,0.3335]
[1776997123550,78.18,78403.78,31.2,-0.00232,0.0,0.33168]
[1776997128585,78.18,78402.77,31.2,-0.00233,0.0,0.33195]
[1776997133656,78.18,78403.85,31.2,-0.00232,0.0,0.33167]
[1776997138692,78.18,78403.2,31.2,-0.00233,0.0,0.33183]
[1776997143729,78.18,78403.36,31.2,-0.00233,0.0,0.33179]
[1776997148764,78.18,78402.61,31.2,-0.00233,0.0,0.33199]
[1776997153800,78.18,78401.42,31.2,-0.00233,0.0,0.3323]
[1776997158837,78.18,78391.14,31.2,-0.00235,0.0,0.33497]
[1776997163872,78.18,78389.07,31.2,-0.00236,0.0,0.33551]
[1776997168908,78.18,78392.23,31.2,-0.00235,0.0,0.33469]
[1776997173942,78.18,78386.83,31.2,-0.00235,0.0,0.33526]
[1776997178977,78.18,78382.0,31.2,-0.00236,0.0,0.33653]
[1776997184013,78.18,78379.8,31.2,-0.00237,0.0,0.33711]
[1776997189047,78.18,78379.9,31.2,-0.00237,0.0,0.33708]
[1776997194081,78.18,78379.6,31.2,-0.00237,0.0,0.33716]
[1776997199117,78.18,78379.7,31.2,-0.00237,0.0,0.33713]
[1776997204152,78.18,78370.72,31.2,-0.00239,0.0,0.3395]
[1776997209187,78.18,78375.16,31.2,-0.00238,0.0,0.33833]
[1776997214222,78.18,78384.02,31.2,-0.00236,0.0,0.336]
[1776997219257,78.18,78385.01,31.2,-0.00236,0.0,0.33574]
[1776997224294,78.18,78385.53,31.2,-0.00236,0.0,0.3356]
[1776997229329,78.18,78384.46,31.2,-0.00236,0.0,0.33588]
[1776997234364,78.18,78383.65,31.2,-0.00235,0.0,0.33526]
[1776997239399,78.18,78382.16,31.2,-0.00236,0.0,0.33565]
[1776997244434,78.18,78382.04,31.2,-0.00236,0.0,0.33568]
[1776997249470,78.18,78382.78,31.2,-0.00236,0.0,0.33549]
[1776997254505,78.18,78383.32,31.2,-0.00236,0.0,0.33535]
[1776997261555,78.18,78384.95,31.2,-0.00235,0.0,0.33492]
[1776997266590,78.18,78389.35,31.2,-0.00234,0.0,0.33377]
[1776997271625,78.18,78391.25,31.2,-0.00234,0.0,0.33328]
[1776997273888,78.18,78377.73,31.2,-0.00237,0.0,0.33681]
[1776997279682,78.18,78369.5,31.2,-0.00238,0.0,0.33898]
[1776997284717,78.18,78359.02,31.2,-0.00241,0.0,0.34176]
[1776997289751,78.18,78354.62,31.2,-0.00242,0.0,0.34293]
[1776997294787,78.18,78346.92,31.2,-0.00243,0.0,0.34414]
[1776997299822,78.18,78338.33,31.2,-0.00244,0.0,0.34644]
[1776997304413,78.18,78331.49,31.2,-0.00246,0.0,0.34829]
[1776997304857,78.18,78317.65,31.2,-0.00249,0.0,0.35205]
[1776997309892,78.18,78313.04,31.2,-0.0025,0.0,0.35331]
[1776997314927,78.18,78312.98,31.2,-0.0025,0.0,0.35333]
[1776997318955,78.18,78325.34,31.2,-0.00247,0.0,0.34996]
[1776997319122,78.18,78325.34,31.2,-0.00247,0.0,0.34996]
[1776997324997,78.18,78332.54,31.2,-0.00246,0.0,0.348]
[1776997330032,78.18,78332.65,31.2,-0.00246,0.0,0.34797]
[1776997335067,78.18,78338.09,31.2,-0.00244,0.0,0.34651]
[1776997340104,78.18,78332.77,31.2,-0.00246,0.0,0.34794]
[1776997345139,78.18,78329.81,31.2,-0.00246,0.0,0.34874]
[1776997350176,78.18,78323.9,31.2,-0.00248,0.0,0.35035]
[1776997355211,78.18,78316.42,31.2,-0.00249,0.0,0.35152]
[1776997360246,78.18,78308.85,31.2,-0.0025,0.0,0.35359]
[1776997363267,78.18,78296.27,31.2,-0.00253,0.0,0.35706]
[1776997368302,78.18,78293.08,31.2,-0.00254,0.0,0.35794]
[1776997373339,78.18,78299.57,31.2,-0.00252,0.0,0.35614]
[1776997378375,78.18,78301.05,31.2,-0.00252,0.0,0.35574]
[1776997383409,78.18,78309.86,31.2,-0.0025,0.0,0.35331]
[1776997388444,78.18,78311.51,31.2,-0.0025,0.0,0.35286]
[1776997393479,78.18,78312.2,31.2,-0.00249,0.0,0.35267]
[1776997398514,78.18,78311.72,31.2,-0.0025,0.0,0.3528]
[1776997403552,78.18,78312.17,31.2,-0.00249,0.0,0.35268]
[1776997408588,78.18,78311.55,31.2,-0.0025,0.0,0.35285]
[1776997413623,78.18,78304.88,31.2,-0.0025,0.0,0.35381]
[1776997418658,78.18,78307.27,31.2,-0.0025,0.0,0.35315]
[1776997423692,78.18,78302.28,31.2,-0.00251,0.0,0.35452]
[1776997428727,78.18,78294.33,31.2,-0.00253,0.0,0.35672]
[1776997433763,78.18,78294.55,31.2,-0.00253,0.0,0.35666]
[1776997437791,78.18,78309.93,31.2,-0.00249,0.0,0.35243]
[1776997442826,78.18,78309.39,31.2,-0.00249,0.0,0.35257]
[1776997447861,78.18,78305.51,31.2,-0.0025,0.0,0.35364]
[1776997452895,78.18,78305.53,31.2,-0.0025,0.0,0.35363]
[1776997457931,78.18,78306.69,31.2,-0.0025,0.0,0.35331]
[1776997464981,78.18,78307.21,31.2,-0.0025,0.0,0.35317]
[1776997470016,78.18,78308.25,31.2,-0.0025,0.0,0.35289]
[1776997475051,78.18,78313.61,31.2,-0.00248,0.0,0.35055]
[1776997480086,78.18,78314.77,31.2,-0.00248,0.0,0.35024]
[1776997485120,78.18,78308.13,31.2,-0.00249,0.0,0.35205]
[1776997491163,78.18,78306.26,31.2,-0.0025,0.0,0.35256]
[1776997496198,78.18,78302.45,31.2,-0.0025,0.0,0.3536]
[1776997501233,78.18,78295.05,31.2,-0.00252,0.0,0.35564]
[1776997506268,78.18,78296.14,31.2,-0.00252,0.0,0.35534]
[1776997511303,78.18,78298.05,31.2,-0.00251,0.0,0.35481]
[1776997516338,78.18,78304.38,31.2,-0.0025,0.0,0.35308]
[1776997521373,78.18,78292.99,31.2,-0.00252,0.0,0.35621]
[1776997524092,78.18,78291.79,31.2,-0.00253,0.0,0.35654]
[1776997528513,78.18,78293.4,31.2,-0.00252,0.0,0.3561]
[1776997534464,78.18,78293.79,31.2,-0.00252,0.0,0.35511]
[1776997539694,78.18,78293.84,31.2,-0.00252,0.0,0.3551]
[1776997545541,78.18,78293.69,31.2,-0.00252,0.0,0.35514]
[1776997550575,78.18,78294.27,31.2,-0.00252,0.0,0.35498]
[1776997555611,78.18,78297.96,31.2,-0.00251,0.0,0.35397]
[1776997560646,78.18,78294.74,31.2,-0.00251,0.0,0.35485]
[1776997565682,78.18,78295.83,31.2,-0.00251,0.0,0.35455]
[1776997570717,78.18,78295.22,31.2,-0.00251,0.0,0.35472]
[1776997576759,78.18,78294.87,31.2,-0.00251,0.0,0.35482]
[1776997581800,78.18,78281.92,31.2,-0.00254,0.0,0.3584]
[1776997586836,78.18,78282.57,31.2,-0.00254,0.0,0.35822]
[1776997591871,78.18,78279.92,31.2,-0.00254,0.0,0.35807]
[1776997596905,78.18,78283.92,31.2,-0.00253,0.0,0.35696]
[1776997601941,78.18,78284.41,31.2,-0.00253,0.0,0.35683]
[1776997606976,78.18,78285.57,31.2,-0.00253,0.0,0.35651]
[1776997612011,78.18,78290.66,31.2,-0.00252,0.0,0.3551]
[1776997617047,78.18,78289.12,31.2,-0.00252,0.0,0.35553]
[1776997622083,78.18,78289.38,31.2,-0.00252,0.0,0.35545]
[1776997627118,78.18,78293.11,31.2,-0.00251,0.0,0.35443]
[1776997632154,78.18,78296.09,31.2,-0.00251,0.0,0.35361]
[1776997637188,78.18,78296.44,31.2,-0.0025,0.0,0.35351]
[1776997642224,78.18,78291.37,31.2,-0.00252,0.0,0.35491]
[1776997647259,78.18,78296.12,31.2,-0.00251,0.0,0.3536]
[1776997652294,78.18,78295.27,31.2,-0.0025,0.0,0.35296]
[1776997657328,78.18,78295.88,31.2,-0.0025,0.0,0.35279]
[1776997661357,78.18,78316.67,31.2,-0.00245,0.0,0.34713]
[1776997666392,78.18,78307.3,31.2,-0.00247,0.0,0.34967]
[1776997671427,78.18,78306.5,31.2,-0.00248,0.0,0.34989]
[1776997676462,78.18,78306.58,31.2,-0.00248,0.0,0.34987]
[1776997681497,78.18,78307.08,31.2,-0.00248,0.0,0.34973]
[1776997686531,78.18,78315.28,31.2,-0.00246,0.0,0.34751]
[1776997691568,78.18,78317.76,31.2,-0.00245,0.0,0.34684]
[1776997696603,78.18,78309.76,31.2,-0.00247,0.0,0.34901]
[1776997701827,78.18,78303.54,31.2,-0.00248,0.0,0.3507]
[1776997707679,78.18,78300.03,31.2,-0.00249,0.0,0.35166]
[1776997712721,78.18,78289.39,31.2,-0.00251,0.0,0.3537]
[1776997717756,78.18,78288.62,31.2,-0.00251,0.0,0.35391]
[1776997723798,78.18,78288.08,31.2,-0.00251,0.0,0.35406]
[1776997728833,78.18,78289.1,31.2,-0.00251,0.0,0.35378]
[1776997733868,78.18,78289.35,31.2,-0.00251,0.0,0.35371]
[1776997738903,78.18,78289.01,31.2,-0.00251,0.0,0.35381]
[1776997743939,78.18,78287.86,31.2,-0.00251,0.0,0.35412]
[1776997748974,78.18,78287.13,31.2,-0.00251,0.0,0.35432]
[1776997754011,78.18,78285.56,31.2,-0.00252,0.0,0.35476]
[1776997759046,78.18,78286.76,31.2,-0.00251,0.0,0.35443]
[1776997764081,78.18,78287.44,31.2,-0.00251,0.0,0.35424]
[1776997769116,78.18,78287.53,31.2,-0.00251,0.0,0.35421]
[1776997774150,78.18,78282.08,31.2,-0.00252,0.0,0.35484]
[1776997779185,78.18,78285.98,31.2,-0.00251,0.0,0.35377]
[1776997784221,78.18,78287.94,31.2,-0.00251,0.0,0.35323]
[1776997790266,78.18,78288.8,31.2,-0.0025,0.0,0.35299]
[1776997795301,78.18,78288.52,31.2,-0.0025,0.0,0.35307]
[1776997800336,78.18,78288.32,31.2,-0.0025,0.0,0.35312]
[1776997804366,78.18,78305.5,31.2,-0.00247,0.0,0.34843]
[1776997809400,78.18,78316.22,31.2,-0.00244,0.0,0.34554]
[1776997811630,78.18,78316.12,31.2,-0.00244,0.0,0.34556]
[1776997812423,78.18,78303.71,31.2,-0.00247,0.0,0.34892]
[1776997817458,78.18,78298.35,31.2,-0.00248,0.0,0.35038]
[1776997822492,78.18,78297.82,31.2,-0.00248,0.0,0.35052]
[1776997824246,78.18,78297.6,31.2,-0.00248,0.0,0.35058]
[1776997829542,78.18,78309.45,31.2,-0.00246,0.0,0.34736]
[1776997833570,78.18,78320.39,31.2,-0.00243,0.0,0.34356]
[1776997838605,78.18,78323.28,31.2,-0.00242,0.0,0.34279]
[1776997844511,78.18,78323.29,31.2,-0.00242,0.0,0.34278]
[1776997854319,78.18,78323.57,31.2,-0.00242,0.0,0.34271]
[1776997854717,78.18,78307.97,31.2,-0.00246,0.0,0.3469]
[1776997856303,78.18,78307.97,31.2,-0.00246,0.0,0.3469]
[1776997858637,78.18,78300.84,31.2,-0.00247,0.0,0.34883]
[1776997860315,78.18,78304.29,31.2,-0.00246,0.0,0.3479]
[1776997865795,78.18,78311.36,31.2,-0.00245,0.0,0.34599]
[1776997870831,78.18,78312.27,31.2,-0.00245,0.0,0.34574]
[1776997875866,78.18,78302.89,31.2,-0.00247,0.0,0.34828]
[1776997880907,78.18,78303.16,31.2,-0.00247,0.0,0.34821]
[1776997885942,78.18,78307.32,31.2,-0.00246,0.0,0.34708]
[1776997890976,78.18,78314.22,31.2,-0.00244,0.0,0.34522]
[1776997896011,78.18,78314.3,31.2,-0.00244,0.0,0.34434]
[1776997901046,78.18,78314.83,31.2,-0.00243,0.0,0.3442]
[1776997906082,78.18,78319.4,31.2,-0.00243,0.0,0.34297]
[1776997911118,78.18,78315.08,31.2,-0.00243,0.0,0.34413]
[1776997916152,78.18,78319.7,31.2,-0.00242,0.0,0.34289]
[1776997918209,78.18,78322.43,31.2,-0.00242,0.0,0.34216]
[1776997919621,78.18,78310.72,31.2,-0.00244,0.0,0.3453]
[1776997919635,78.18,78286.2,31.2,-0.0025,0.0,0.35196]
[1776997925216,78.18,78287.1,31.2,-0.00249,0.0,0.35171]
[1776997930251,78.18,78287.7,31.2,-0.00249,0.0,0.35155]
[1776997935286,78.18,78287.38,31.2,-0.00249,0.0,0.35164]
[1776997940321,78.18,78288.52,31.2,-0.00249,0.0,0.35132]
[1776997945355,78.18,78296.43,31.2,-0.00247,0.0,0.34917]
[1776997950391,78.18,78297.3,31.2,-0.00247,0.0,0.34893]
[1776997955427,78.18,78298.42,31.2,-0.00246,0.0,0.34776]
[1776997960461,78.18,78300.09,31.2,-0.00246,0.0,0.34731]
[1776997965497,78.18,78305.44,31.2,-0.00245,0.0,0.34586]
[1776997970532,78.18,78311.59,31.2,-0.00244,0.0,0.34421]
[1776997975567,78.18,78312.8,31.2,-0.00243,0.0,0.34388]
[1776997980601,78.18,78313.56,31.2,-0.00243,0.0,0.34368]
[1776997985637,78.18,78312.1,31.2,-0.00243,0.0,0.34407]
[1776997990672,78.18,78310.97,31.2,-0.00244,0.0,0.34438]
[1776997995708,78.18,78314.92,31.2,-0.00243,0.0,0.34332]
[1776998000743,78.18,78308.4,31.2,-0.00244,0.0,0.34507]
[1776998005779,78.18,78313.46,31.2,-0.00243,0.0,0.34371]
[1776998010813,78.18,78316.02,31.2,-0.00243,0.0,0.34302]
[1776998014841,78.18,78326.38,31.2,-0.0024,0.0,0.33941]
[1776998019876,78.18,78329.67,31.2,-0.00239,0.0,0.33854]
[1776998024910,78.18,78332.07,31.2,-0.00239,0.0,0.3379]
[1776998029947,78.18,78332.64,31.2,-0.00239,0.0,0.33775]
[1776998034982,78.18,78332.49,31.2,-0.00239,0.0,0.33779]
[1776998040020,78.18,78335.28,31.2,-0.00238,0.0,0.33705]
[1776998045055,78.18,78336.63,31.2,-0.00238,0.0,0.3367]
[1776998050090,78.18,78337.01,31.2,-0.00238,0.0,0.3366]
[1776998054124,78.18,78336.42,31.2,-0.00238,0.0,0.33675]
[1776998054144,78.18,78319.26,31.2,-0.00241,0.0,0.3413]
[1776998055125,78.18,78304.25,31.2,-0.00245,0.0,0.34533]
[1776998058914,78.18,78304.35,31.2,-0.00245,0.0,0.3453]
[1776998061157,78.18,78304.41,31.2,-0.00245,0.0,0.34528]
[1776998065139,78.18,78315.24,31.2,-0.00242,0.0,0.34238]
[1776998070231,78.18,78315.81,31.2,-0.00242,0.0,0.34222]
[1776998075266,78.18,78316.48,31.2,-0.00241,0.0,0.34119]
[1776998080301,78.18,78320.35,31.2,-0.00241,0.0,0.34016]
[1776998085336,78.18,78324.29,31.2,-0.0024,0.0,0.33911]
[1776998090371,78.18,78328.93,31.2,-0.00239,0.0,0.33789]
[1776998095406,78.18,78333.72,31.2,-0.00238,0.0,0.33662]
[1776998100440,78.18,78333.82,31.2,-0.00238,0.0,0.33659]
[1776998105476,78.18,78333.84,31.2,-0.00238,0.0,0.33659]
[1776998110511,78.18,78334.02,31.2,-0.00238,0.0,0.33654]
[1776998115545,78.18,78333.46,31.2,-0.00238,0.0,0.33669]
[1776998120580,78.18,78334.15,31.2,-0.00238,0.0,0.33651]
[1776998125615,78.18,78335.82,31.2,-0.00237,0.0,0.33607]
[1776998130685,78.18,78335.61,31.2,-0.00237,0.0,0.33612]
[1776998136694,78.18,78336.22,31.2,-0.00237,0.0,0.33512]
[1776998141730,78.18,78338.94,31.2,-0.00236,0.0,0.33441]
[1776998146765,78.18,78341.47,31.2,-0.00236,0.0,0.33375]
[1776998151800,78.18,78343.41,31.2,-0.00235,0.0,0.33324]
[1776998156840,78.18,78349.18,31.2,-0.00234,0.0,0.33173]
[1776998160867,78.18,78362.15,31.2,-0.00231,0.0,0.32837]
[1776998165902,78.18,78370.69,31.2,-0.0023,0.0,0.32618]
[1776998170938,78.18,78373.69,31.2,-0.00229,0.0,0.32541]
[1776998175972,78.18,78366.64,31.2,-0.0023,0.0,0.32722]
[1776998181008,78.18,78363.81,31.2,-0.00231,0.0,0.32795]
[1776998186043,78.18,78363.29,31.2,-0.00231,0.0,0.32808]
[1776998191078,78.18,78363.46,31.2,-0.0023,0.0,0.32721]
[1776998196113,78.18,78363.77,31.2,-0.0023,0.0,0.32713]
[1776998201147,78.18,78360.11,31.2,-0.00231,0.0,0.32807]
[1776998206182,78.18,78347.16,31.2,-0.00234,0.0,0.33143]
[1776998211218,78.18,78346.05,31.2,-0.00234,0.0,0.33171]
[1776998216253,78.18,78343.65,31.2,-0.00235,0.0,0.33234]
[1776998221288,78.18,78343.59,31.2,-0.00235,0.0,0.33236]
[1776998227331,78.18,78343.9,31.2,-0.00234,0.0,0.33227]
[1776998232366,78.18,78343.56,31.2,-0.00235,0.0,0.33236]
[1776998237401,78.18,78332.83,31.2,-0.00237,0.0,0.33517]
[1776998242436,78.18,78330.37,31.2,-0.00237,0.0,0.33582]
[1776998245457,78.18,78316.42,31.2,-0.0024,0.0,0.33951]
[1776998250492,78.18,78315.4,31.2,-0.0024,0.0,0.33978]
[1776998255526,78.18,78312.09,31.2,-0.00241,0.0,0.33981]
[1776998260561,78.18,78314.7,31.2,-0.0024,0.0,0.33911]
[1776998265597,78.18,78323.5,31.2,-0.00238,0.0,0.33678]
[1776998270631,78.18,78321.46,31.2,-0.00239,0.0,0.33732]
[1776998275667,78.18,78321.66,31.2,-0.00239,0.0,0.33727]
[1776998280701,78.18,78321.36,31.2,-0.00239,0.0,0.33735]
[1776998286745,78.18,78324.57,31.2,-0.00238,0.0,0.3365]
[1776998291781,78.18,78324.8,31.2,-0.00238,0.0,0.33644]
[1776998296815,78.18,78325.17,31.2,-0.00238,0.0,0.33634]
[1776998301853,78.18,78324.74,31.2,-0.00238,0.0,0.33646]
[1776998306890,78.18,78325.09,31.2,-0.00238,0.0,0.33636]
[1776998312932,78.18,78325.09,31.2,-0.00237,0.0,0.33552]
[1776998317969,78.18,78325.82,31.2,-0.00237,0.0,0.33533]
[1776998319983,78.18,78338.26,31.2,-0.00234,0.0,0.33207]
[1776998323004,78.18,78354.95,31.2,-0.00231,0.0,0.32775]
[1776998328043,78.18,78371.04,31.2,-0.00228,0.0,0.32363]
[1776998333078,78.18,78372.27,31.2,-0.00228,0.0,0.32331]
[1776998338113,78.18,78371.65,31.2,-0.00228,0.0,0.32347]
[1776998343148,78.18,78376.16,31.2,-0.00227,0.0,0.32232]
[1776998348184,78.18,78376.88,31.2,-0.00227,0.0,0.32214]
[1776998353219,78.18,78377.41,31.2,-0.00227,0.0,0.32201]
[1776998358254,78.18,78378.37,31.2,-0.00226,0.0,0.32176]
[1776998363289,78.18,78378.18,31.2,-0.00226,0.0,0.32181]
[1776998368324,78.18,78377.27,31.2,-0.00227,0.0,0.32204]
[1776998373359,78.18,78372.6,31.2,-0.00227,0.0,0.32241]
[1776998378393,78.18,78369.25,31.2,-0.00228,0.0,0.32326]
[1776998383429,78.18,78364.43,31.2,-0.00229,0.0,0.32449]
[1776998389471,78.18,78369.19,31.2,-0.00228,0.0,0.32328]
[1776998394506,78.18,78370.63,31.2,-0.00227,0.0,0.32291]
[1776998399595,78.18,78371.64,31.2,-0.00227,0.0,0.32265]
[1776998399947,78.18,78371.64,31.2,-0.00227,0.0,0.32265]
[1776998402564,78.18,78335.65,31.2,-0.00234,0.0,0.33192]
[1776998403791,78.18,78335.65,31.2,-0.00234,0.0,0.33192]
[1776998404338,78.18,78331.16,31.2,-0.00235,0.0,0.33309]
[1776998406105,78.18,78338.94,31.2,-0.00234,0.0,0.33106]
[1776998408344,78.18,78349.35,31.2,-0.00232,0.0,0.32836]
[1776998411652,78.18,78349.45,31.2,-0.00232,0.0,0.32834]
[1776998412372,78.18,78349.73,31.2,-0.00232,0.0,0.32827]
[1776998418676,78.18,78349.71,31.2,-0.00232,0.0,0.32827]
[1776998423711,78.18,78350.65,31.2,-0.00231,0.0,0.32803]
[1776998428746,78.18,78351.27,31.2,-0.00231,0.0,0.32787]
[1776998433780,78.18,78357.5,31.2,-0.00229,0.0,0.32544]
[1776998438816,78.18,78358.74,31.2,-0.00229,0.0,0.32512]
[1776998443851,78.18,78351.52,31.2,-0.00231,0.0,0.32698]
[1776998448885,78.18,78353.08,31.2,-0.0023,0.0,0.32658]
[1776998453922,78.18,78353.69,31.2,-0.0023,0.0,0.32642]
[1776998458960,78.18,78357.75,31.2,-0.00229,0.0,0.32538]
[1776998463996,78.18,78363.71,31.2,-0.00228,0.0,0.32385]
[1776998469031,78.18,78364.23,31.2,-0.00228,0.0,0.32372]
[1776998474066,78.18,78365.17,31.2,-0.00228,0.0,0.32348]
[1776998479101,78.18,78364.25,31.2,-0.00228,0.0,0.32372]
[1776998484137,78.18,78364.74,31.2,-0.00228,0.0,0.32359]
[1776998489172,78.18,78372.82,31.2,-0.00226,0.0,0.32154]
[1776998494208,78.18,78375.52,31.2,-0.00225,0.0,0.32004]
[1776998499244,78.18,78376.12,31.2,-0.00225,0.0,0.31989]
[1776998504279,78.18,78376.35,31.2,-0.00225,0.0,0.31983]
[1776998511327,78.18,78376.65,31.2,-0.00225,0.0,0.31975]
[1776998516362,78.18,78376.64,31.2,-0.00225,0.0,0.31976]
[1776998521398,78.18,78376.78,31.2,-0.00225,0.0,0.31972]
[1776998526433,78.18,78382.44,31.2,-0.00224,0.0,0.3183]
[1776998531468,78.18,78382.89,31.2,-0.00224,0.0,0.31818]
[1776998536503,78.18,78378.26,31.2,-0.00225,0.0,0.31935]
[1776998541538,78.18,78379.04,31.2,-0.00224,0.0,0.31915]
[1776998546573,78.18,78381.16,31.2,-0.00224,0.0,0.31862]
[1776998551608,78.18,78380.56,31.2,-0.00224,0.0,0.31796]
[1776998556643,78.18,78381.38,31.2,-0.00223,0.0,0.31775]
[1776998561678,78.18,78382.47,31.2,-0.00223,0.0,0.31748]
[1776998566713,78.18,78387.07,31.2,-0.00222,0.0,0.31633]
[1776998571748,78.18,78381.84,31.2,-0.00223,0.0,0.31764]
[1776998576783,78.18,78380.45,31.2,-0.00224,0.0,0.31799]
[1776998581818,78.18,78380.15,31.2,-0.00224,0.0,0.31806]
[1776998586854,78.18,78379.54,31.2,-0.00224,0.0,0.31821]
[1776998591889,78.18,78378.9,31.2,-0.00224,0.0,0.31838]
[1776998597932,78.18,78380.56,31.2,-0.00224,0.0,0.31796]
[1776998602968,78.18,78379.01,31.2,-0.00224,0.0,0.31835]
[1776998608005,78.18,78379.89,31.2,-0.00224,0.0,0.31813]
[1776998613038,78.18,78380.39,31.2,-0.00223,0.0,0.31719]
[1776998618073,78.18,78381.37,31.2,-0.00223,0.0,0.31695]
[1776998623108,78.18,78384.35,31.2,-0.00222,0.0,0.3162]
[1776998628143,78.18,78384.33,31.2,-0.00222,0.0,0.31621]
[1776998633177,78.18,78384.61,31.2,-0.00222,0.0,0.31614]
[1776998638213,78.18,78386.39,31.2,-0.00222,0.0,0.31569]
[1776998643248,78.18,78393.58,31.2,-0.00221,0.0,0.3139]
[1776998648283,78.18,78396.55,31.2,-0.0022,0.0,0.31316]
[1776998653318,78.18,78412.23,31.2,-0.00217,0.0,0.3093]
[1776998658353,78.18,78421.47,31.2,-0.00215,0.0,0.30704]
[1776998663388,78.18,78432.79,31.2,-0.00213,0.0,0.3043]
[1776998670436,78.18,78433.96,31.2,-0.00213,0.0,0.30402]
[1776998675472,78.18,78437.74,31.2,-0.00212,0.0,0.30233]
[1776998680508,78.18,78439.12,31.2,-0.00211,0.0,0.30199]
[1776998685543,78.18,78439.75,31.2,-0.00211,0.0,0.30184]
[1776998690578,78.18,78439.36,31.2,-0.00211,0.0,0.30194]
[1776998695613,78.18,78439.72,31.2,-0.00211,0.0,0.30185]
[1776998700647,78.18,78439.59,31.2,-0.00211,0.0,0.30188]
[1776998705682,78.18,78449.49,31.2,-0.00209,0.0,0.29951]
[1776998710717,78.18,78455.53,31.2,-0.00208,0.0,0.29808]
[1776998715753,78.18,78455.28,31.2,-0.00208,0.0,0.29814]
[1776998720788,78.18,78452.76,31.2,-0.00209,0.0,0.29874]
[1776998725823,78.18,78452.97,31.2,-0.00209,0.0,0.29869]
[1776998730858,78.18,78453.82,31.2,-0.00208,0.0,0.29848]
[1776998735893,78.18,78453.2,31.2,-0.00208,0.0,0.29786]
[1776998740929,78.18,78453.01,31.2,-0.00208,0.0,0.2979]
[1776998746529,78.18,78445.71,31.2,-0.00209,0.0,0.29964]
[1776998752008,78.18,78448.2,31.2,-0.00209,0.0,0.29905]
[1776998757541,78.18,78446.08,31.2,-0.00209,0.0,0.29955]
[1776998763084,78.18,78444.23,31.2,-0.0021,0.0,0.29999]
[1776998768120,78.18,78441.19,31.2,-0.0021,0.0,0.30072]
[1776998773156,78.18,78434.79,31.2,-0.00212,0.0,0.30225]
[1776998778191,78.18,78431.58,31.2,-0.00212,0.0,0.30303]
[1776998781807,78.18,78433.29,31.2,-0.00212,0.0,0.30261]
[1776998782219,78.18,78433.25,31.2,-0.00212,0.0,0.30262]
[1776998787254,78.18,78433.13,31.2,-0.00212,0.0,0.30265]
[1776998792288,78.18,78431.17,31.2,-0.00212,0.0,0.30234]
[1776998797324,78.18,78429.91,31.2,-0.00212,0.0,0.30265]
[1776998802359,78.18,78429.61,31.2,-0.00212,0.0,0.30272]
[1776998807393,78.18,78429.47,31.2,-0.00212,0.0,0.30275]
[1776998812429,78.18,78433.59,31.2,-0.00211,0.0,0.30176]
[1776998817464,78.18,78432.12,31.2,-0.00211,0.0,0.30212]
[1776998822499,78.18,78432.29,31.2,-0.00211,0.0,0.30207]
[1776998827534,78.18,78428.12,31.2,-0.00212,0.0,0.30308]
[1776998832569,78.18,78424.55,31.2,-0.00213,0.0,0.30394]
[1776998837604,78.18,78422.67,31.2,-0.00213,0.0,0.30439]
[1776998842639,78.18,78422.75,31.2,-0.00213,0.0,0.30437]
[1776998848681,78.18,78423.12,31.2,-0.00213,0.0,0.30428]
[1776998853716,78.18,78421.94,31.2,-0.00213,0.0,0.30378]
[1776998858751,78.18,78413.59,31.2,-0.00214,0.0,0.30581]
[1776998863786,78.18,78414.9,31.2,-0.00214,0.0,0.30549]
[1776998868822,78.18,78413.43,31.2,-0.00214,0.0,0.30585]
[1776998873856,78.18,78414.61,31.2,-0.00214,0.0,0.30556]
[1776998878893,78.18,78414.83,31.2,-0.00214,0.0,0.30551]
[1776998883928,78.18,78418.97,31.2,-0.00213,0.0,0.3045]
[1776998888963,78.18,78412.82,31.2,-0.00215,0.0,0.30599]
[1776998894616,78.18,78410.05,31.2,-0.00215,0.0,0.30667]
[1776998895008,78.18,78389.58,31.2,-0.00219,0.0,0.31169]
[1776998900041,78.18,78381.91,31.2,-0.00221,0.0,0.31359]
[1776998905077,78.18,78380.92,31.2,-0.00221,0.0,0.31383]
[1776998910125,78.18,78373.43,31.2,-0.00222,0.0,0.3157]
[1776998915160,78.18,78365.09,31.2,-0.00223,0.0,0.31698]
[1776998920195,78.18,78365.41,31.2,-0.00223,0.0,0.3169]
[1776998925230,78.18,78365.33,31.2,-0.00223,0.0,0.31692]
[1776998930265,78.18,78362.43,31.2,-0.00224,0.0,0.31765]
[1776998935300,78.18,78363.21,31.2,-0.00224,0.0,0.31745]
[1776998940335,78.18,78363.43,31.2,-0.00224,0.0,0.3174]
[1776998944363,78.18,78376.72,31.2,-0.00221,0.0,0.31407]
[1776998949397,78.18,78379.72,31.2,-0.0022,0.0,0.31333]
[1776998954517,78.18,78380.86,31.2,-0.0022,0.0,0.31305]
[1776998960474,78.18,78384.69,31.2,-0.00219,0.0,0.3121]
[1776998965510,78.18,78385.32,31.2,-0.00219,0.0,0.31194]
[1776998970548,78.18,78385.82,31.2,-0.00219,0.0,0.31182]
[1776998975584,78.18,78390.54,31.2,-0.00218,0.0,0.30985]
[1776998980619,78.18,78377.07,31.2,-0.0022,0.0,0.31318]
[1776998985654,78.18,78371.79,31.2,-0.00221,0.0,0.3145]
[1776998990773,78.18,78371.85,31.2,-0.00221,0.0,0.31448]
[1776998991696,78.18,78372.28,31.2,-0.00221,0.0,0.31437]
[1776998992038,78.18,78372.28,31.2,-0.00221,0.0,0.31437]
[1776998992703,78.18,78372.19,31.2,-0.00221,0.0,0.3144]
[1776998997739,78.18,78398.63,31.2,-0.00216,0.0,0.30787]
[1776999002773,78.18,78397.26,31.2,-0.00217,0.0,0.30821]
[1776999007808,78.18,78394.91,31.2,-0.00217,0.0,0.30878]
[1776999012846,78.18,78399.69,31.2,-0.00216,0.0,0.30761]
[1776999018888,78.18,78400.42,31.2,-0.00216,0.0,0.30743]
[1776999023923,78.18,78403.57,31.2,-0.00215,0.0,0.30667]
[1776999028957,78.18,78393.04,31.2,-0.00217,0.0,0.30924]
[1776999033994,78.18,78393.32,31.2,-0.00217,0.0,0.30838]
[1776999039029,78.18,78392.93,31.2,-0.00217,0.0,0.30847]
[1776999044064,78.18,78396.09,31.2,-0.00216,0.0,0.3077]
[1776999049098,78.18,78399.6,31.2,-0.00216,0.0,0.30684]
[1776999054135,78.18,78399.86,31.2,-0.00215,0.0,0.30678]
[1776999059171,78.18,78400.87,31.2,-0.00215,0.0,0.30653]
[1776999064206,78.18,78399.8,31.2,-0.00215,0.0,0.30679]
[1776999069241,78.18,78406.28,31.2,-0.00214,0.0,0.30522]
[1776999074500,78.18,78402.22,31.2,-0.00215,0.0,0.3062]
[1776999077443,78.18,78378.16,31.2,-0.0022,0.0,0.31211]
[1776999080376,78.18,78364.05,31.2,-0.00222,0.0,0.31562]
[1776999084358,78.18,78340.18,31.2,-0.00227,0.0,0.32164]
[1776999086372,78.18,78327.0,31.2,-0.0023,0.0,0.325]
[1776999091407,78.18,78330.74,31.2,-0.00229,0.0,0.32322]
[1776999096443,78.18,78330.36,31.2,-0.00229,0.0,0.32332]
[1776999101478,78.18,78329.35,31.2,-0.00229,0.0,0.32358]
[1776999106513,78.18,78331.65,31.2,-0.00228,0.0,0.32299]
[1776999111548,78.18,78336.17,31.2,-0.00227,0.0,0.32184]
[1776999116596,78.18,78326.01,31.2,-0.00229,0.0,0.32443]
[1776999121631,78.18,78307.65,31.2,-0.00233,0.0,0.32917]
[1776999126666,78.18,78311.64,31.2,-0.00232,0.0,0.32813]
[1776999131701,78.18,78315.14,31.2,-0.00232,0.0,0.32723]
[1776999136735,78.18,78319.35,31.2,-0.00231,0.0,0.32614]
[1776999141771,78.18,78319.42,31.2,-0.00231,0.0,0.32612]
[1776999146806,78.18,78318.65,31.2,-0.00231,0.0,0.32632]
[1776999151841,78.18,78314.92,31.2,-0.00231,0.0,0.32645]
[1776999156963,78.18,78313.12,31.2,-0.00232,0.0,0.32692]
[1776999156876,78.18,78297.89,31.2,-0.00235,0.0,0.33087]
[1776999157883,78.18,78285.11,31.2,-0.00237,0.0,0.33422]
[1776999161911,78.18,78259.37,31.2,-0.00243,0.0,0.34105]
[1776999162918,78.18,78246.38,31.2,-0.00246,0.0,0.34455]
[1776999164942,78.18,78228.95,31.2,-0.00249,0.0,0.34929]
[1776999167953,78.18,78212.52,31.2,-0.00253,0.0,0.35381]
[1776999169966,78.18,78197.47,31.2,-0.00256,0.0,0.358]
[1776999175007,78.18,78191.94,31.2,-0.00258,0.0,0.35955]
[1776999176018,78.18,78178.53,31.2,-0.00261,0.0,0.36334]
[1776999178031,78.18,78163.7,31.2,-0.00264,0.0,0.36756]
[1776999180046,78.18,78147.76,31.2,-0.00268,0.0,0.37215]
[1776999182068,78.18,78133.21,31.2,-0.00271,0.0,0.37638]
[1776999187369,78.18,78128.08,31.2,-0.00273,0.0,0.37788]
[1776999191757,78.18,78149.3,31.2,-0.00267,0.0,0.3717]
[1776999194442,78.18,78163.72,31.2,-0.00264,0.0,0.36755]
[1776999196529,78.18,78179.71,31.2,-0.0026,0.0,0.363]
[1776999200194,78.18,78193.14,31.2,-0.00257,0.0,0.35922]
[1776999203218,78.18,78170.13,31.2,-0.00263,0.0,0.36572]
[1776999207248,78.18,78184.83,31.2,-0.00259,0.0,0.36155]
[1776999212283,78.18,78190.72,31.2,-0.00257,0.0,0.359]
[1776999217318,78.18,78194.07,31.2,-0.00257,0.0,0.35806]
[1776999222353,78.18,78198.6,31.2,-0.00256,0.0,0.3568]
[1776999228395,78.18,78199.35,31.2,-0.00255,0.0,0.35659]
[1776999234437,78.18,78177.02,31.2,-0.0026,0.0,0.36286]
[1776999239473,78.18,78166.23,31.2,-0.00263,0.0,0.36593]
[1776999244748,78.18,78166.19,31.2,-0.00263,0.0,0.36594]
[1776999253571,78.18,78154.06,31.2,-0.00266,0.0,0.36941]
[1776999258606,78.18,78166.14,31.2,-0.00263,0.0,0.36595]
[1776999263646,78.18,78168.0,31.2,-0.00263,0.0,0.36542]
[1776999265660,78.18,78181.0,31.2,-0.0026,0.0,0.36174]
[1776999270695,78.18,78190.25,31.2,-0.00257,0.0,0.35913]
[1776999275734,78.18,78185.56,31.2,-0.00258,0.0,0.35955]
[1776999280769,78.18,78183.45,31.2,-0.00258,0.0,0.36015]
[1776999285808,78.18,78178.56,31.2,-0.00259,0.0,0.36152]
[1776999290839,78.18,78170.16,31.2,-0.00261,0.0,0.3639]
[1776999295874,78.18,78170.65,31.2,-0.00261,0.0,0.36376]
[1776999300909,78.18,78173.95,31.2,-0.00261,0.0,0.36283]
[1776999305944,78.18,78176.68,31.2,-0.0026,0.0,0.36206]
[1776999310979,78.18,78176.61,31.2,-0.0026,0.0,0.36208]
[1776999316014,78.18,78177.21,31.2,-0.0026,0.0,0.36191]
[1776999321048,78.18,78177.53,31.2,-0.0026,0.0,0.36182]
[1776999326083,78.18,78178.22,31.2,-0.0026,0.0,0.36162]
[1776999331119,78.18,78182.65,31.2,-0.00258,0.0,0.35947]
[1776999336154,78.18,78171.88,31.2,-0.0026,0.0,0.36251]
[1776999341189,78.18,78172.2,31.2,-0.0026,0.0,0.36242]
[1776999346224,78.18,78171.06,31.2,-0.00261,0.0,0.36274]
[1776999351259,78.18,78164.63,31.2,-0.00262,0.0,0.36457]
[1776999356295,78.18,78165.14,31.2,-0.00262,0.0,0.36442]
[1776999361330,78.18,78170.98,31.2,-0.00261,0.0,0.36277]
[1776999366367,78.18,78171.33,31.2,-0.0026,0.0,0.36267]
[1776999371402,78.18,78168.7,31.2,-0.00261,0.0,0.36341]
[1776999376437,78.18,78166.54,31.2,-0.00262,0.0,0.36403]
[1776999381472,78.18,78168.16,31.2,-0.00261,0.0,0.36357]
[1776999386507,78.18,78169.41,31.2,-0.00261,0.0,0.36321]
[1776999392549,78.18,78169.38,31.2,-0.0026,0.0,0.36232]
[1776999397584,78.18,78169.5,31.2,-0.0026,0.0,0.36228]
[1776999405641,78.18,78158.48,31.2,-0.00263,0.0,0.36541]
[1776999410676,78.18,78144.65,31.2,-0.00266,0.0,0.36938]
[1776999415711,78.18,78143.82,31.2,-0.00266,0.0,0.36962]
[1776999420751,78.18,78142.36,31.2,-0.00267,0.0,0.37004]
[1776999425786,78.18,78134.17,31.2,-0.00268,0.0,0.37241]
[1776999430822,78.18,78124.76,31.2,-0.00271,0.0,0.37514]
[1776999435857,78.18,78128.85,31.2,-0.0027,0.0,0.37395]
[1776999438878,78.18,78144.43,31.2,-0.00266,0.0,0.36944]
[1776999444920,78.18,78148.34,31.2,-0.00265,0.0,0.36832]
[1776999449955,78.18,78150.19,31.2,-0.00265,0.0,0.36779]
[1776999454990,78.18,78150.9,31.2,-0.00264,0.0,0.36667]
[1776999460025,78.18,78157.44,31.2,-0.00262,0.0,0.3648]
[1776999465063,78.18,78160.29,31.2,-0.00262,0.0,0.36399]
[1776999470098,78.18,78161.76,31.2,-0.00261,0.0,0.36357]
[1776999475133,78.18,78161.58,31.2,-0.00261,0.0,0.36363]
[1776999480174,78.18,78167.58,31.2,-0.0026,0.0,0.36193]
[1776999485208,78.18,78157.5,31.2,-0.00262,0.0,0.36479]
[1776999490244,78.18,78156.92,31.2,-0.00263,0.0,0.36495]
[1776999495280,78.18,78153.93,31.2,-0.00263,0.0,0.3658]
[1776999500315,78.18,78155.38,31.2,-0.00263,0.0,0.36539]
[1776999505350,78.18,78157.47,31.2,-0.00262,0.0,0.36479]
[1776999510385,78.18,78160.59,31.2,-0.00262,0.0,0.36391]
[1776999515420,78.18,78162.72,31.2,-0.00261,0.0,0.3624]
[1776999520456,78.18,78162.73,31.2,-0.00261,0.0,0.3624]
[1776999525490,78.18,78162.57,31.2,-0.00261,0.0,0.36244]
[1776999530525,78.18,78162.54,31.2,-0.00261,0.0,0.36245]
[1776999535560,78.18,78162.56,31.2,-0.00261,0.0,0.36244]
[1776999540595,78.18,78162.35,31.2,-0.00261,0.0,0.3625]
[1776999545629,78.18,78151.5,31.2,-0.00263,0.0,0.36559]
[1776999550665,78.18,78152.28,31.2,-0.00263,0.0,0.36537]
[1776999555699,78.18,78152.25,31.2,-0.00263,0.0,0.36537]
[1776999560735,78.18,78153.23,31.2,-0.00263,0.0,0.36509]
[1776999565770,78.18,78153.29,31.2,-0.00263,0.0,0.36508]
[1776999568120,78.18,78166.02,31.2,-0.0026,0.0,0.36146]
[1776999573333,78.18,78175.07,31.2,-0.00257,0.0,0.35802]
[1776999578862,78.18,78173.9,31.2,-0.00257,0.0,0.35835]
[1776999583898,78.18,78174.25,31.2,-0.00257,0.0,0.35825]
[1776999589939,78.18,78174.2,31.2,-0.00257,0.0,0.35826]
[1776999594975,78.18,78172.3,31.2,-0.00258,0.0,0.3588]
[1776999599003,78.18,78157.84,31.2,-0.00261,0.0,0.36288]
[1776999604045,78.18,78170.03,31.2,-0.00258,0.0,0.35943]
[1776999609082,78.18,78171.13,31.2,-0.00258,0.0,0.35912]
[1776999614118,78.18,78180.35,31.2,-0.00256,0.0,0.35654]
[1776999619153,78.18,78186.43,31.2,-0.00255,0.0,0.35485]
[1776999624188,78.18,78185.91,31.2,-0.00255,0.0,0.35499]
[1776999629223,78.18,78186.38,31.2,-0.00255,0.0,0.35486]
[1776999634258,78.18,78187.64,31.2,-0.00254,0.0,0.35362]
[1776999639293,78.18,78189.05,31.2,-0.00253,0.0,0.35323]
[1776999644328,78.18,78188.54,31.2,-0.00253,0.0,0.35337]
[1776999649364,78.18,78188.38,31.2,-0.00253,0.0,0.35342]
[1776999654398,78.18,78185.31,31.2,-0.00254,0.0,0.35427]
[1776999659433,78.18,78185.46,31.2,-0.00254,0.0,0.35423]
[1776999664468,78.18,78180.16,31.2,-0.00255,0.0,0.3557]
[1776999669508,78.18,78179.17,31.2,-0.00256,0.0,0.35598]
[1776999674543,78.18,78179.61,31.2,-0.00255,0.0,0.35586]
[1776999679579,78.18,78175.91,31.2,-0.00256,0.0,0.35689]
[1776999684614,78.18,78181.03,31.2,-0.00255,0.0,0.35546]
[1776999689649,78.18,78180.44,31.2,-0.00255,0.0,0.35562]
[1776999694683,78.18,78179.8,31.2,-0.00255,0.0,0.35491]
[1776999699719,78.18,78173.49,31.2,-0.00256,0.0,0.35667]
[1776999704759,78.18,78172.64,31.2,-0.00256,0.0,0.35691]
[1776999709794,78.18,78170.89,31.2,-0.00257,0.0,0.3574]
[1776999714830,78.18,78170.88,31.2,-0.00257,0.0,0.3574]
[1776999719865,78.18,78172.02,31.2,-0.00257,0.0,0.35708]
[1776999724900,78.18,78174.97,31.2,-0.00256,0.0,0.35626]
[1776999729935,78.18,78175.86,31.2,-0.00256,0.0,0.35601]
[1776999734971,78.18,78175.34,31.2,-0.00256,0.0,0.35616]
[1776999740008,78.18,78173.68,31.2,-0.00256,0.0,0.35662]
[1776999745042,78.18,78174.25,31.2,-0.00256,0.0,0.35646]
[1776999750077,78.18,78174.92,31.2,-0.00256,0.0,0.35627]
[1776999755112,78.18,78174.81,31.2,-0.00255,0.0,0.35541]
[1776999760147,78.18,78174.88,31.2,-0.00255,0.0,0.35539]
[1776999765183,78.18,78174.83,31.2,-0.00255,0.0,0.35541]
[1776999770220,78.18,78167.73,31.2,-0.00257,0.0,0.35739]
[1776999775254,78.18,78167.55,31.2,-0.00257,0.0,0.35744]
[1776999780290,78.18,78167.56,31.2,-0.00257,0.0,0.35744]
[1776999785324,78.18,78167.54,31.2,-0.00257,0.0,0.35744]
[1776999790359,78.18,78167.01,31.2,-0.00257,0.0,0.35759]
[1776999795395,78.18,78159.13,31.2,-0.00259,0.0,0.35981]
[1776999800432,78.18,78157.6,31.2,-0.00259,0.0,0.36024]
[1776999805467,78.18,78157.03,31.2,-0.00259,0.0,0.3604]
[1776999810503,78.18,78156.38,31.2,-0.00259,0.0,0.36058]
[1776999815538,78.18,78156.39,31.2,-0.00259,0.0,0.35968]
[1776999820573,78.18,78156.86,31.2,-0.00259,0.0,0.35954]
[1776999825608,78.18,78157.14,31.2,-0.00259,0.0,0.35947]
[1776999828628,78.18,78141.09,31.2,-0.00262,0.0,0.36401]
[1776999833665,78.18,78138.45,31.2,-0.00263,0.0,0.36476]
[1776999838700,78.18,78138.14,31.2,-0.00263,0.0,0.36485]
[1776999843735,78.18,78129.78,31.2,-0.00265,0.0,0.36724]
[1776999847763,78.18,78116.06,31.2,-0.00268,0.0,0.3712]
[1776999852798,78.18,78116.94,31.2,-0.00268,0.0,0.37095]
[1776999857833,78.18,78138.82,31.2,-0.00263,0.0,0.36466]
[1776999863874,78.18,78150.3,31.2,-0.0026,0.0,0.3614]
[1776999868910,78.18,78151.09,31.2,-0.0026,0.0,0.36117]
[1776999873945,78.18,78151.69,31.2,-0.00259,0.0,0.3601]
[1776999877973,78.18,78164.94,31.2,-0.00256,0.0,0.35638]
[1776999883008,78.18,78163.94,31.2,-0.00256,0.0,0.35666]
[1776999888044,78.18,78161.97,31.2,-0.00257,0.0,0.35721]
[1776999893079,78.18,78166.34,31.2,-0.00256,0.0,0.35599]
[1776999898114,78.18,78165.23,31.2,-0.00256,0.0,0.3563]
[1776999903153,78.18,78152.64,31.2,-0.00259,0.0,0.35983]
[1776999908188,78.18,78152.9,31.2,-0.00259,0.0,0.35976]
[1776999913223,78.18,78153.0,31.2,-0.00259,0.0,0.35973]
[1776999918258,78.18,78152.42,31.2,-0.00259,0.0,0.3599]
[1776999923293,78.18,78155.38,31.2,-0.00258,0.0,0.35906]
[1776999928327,78.18,78155.51,31.2,-0.00258,0.0,0.35903]
[1776999933363,78.18,78144.19,31.2,-0.0026,0.0,0.36132]
[1776999935794,78.18,78144.25,31.2,-0.0026,0.0,0.3613]
[1776999945447,78.18,78140.92,31.2,-0.00261,0.0,0.36224]
[1776999950482,78.18,78131.41,31.2,-0.00263,0.0,0.36495]
[1776999955516,78.18,78131.62,31.2,-0.00263,0.0,0.36489]
[1776999960552,78.18,78132.29,31.2,-0.00263,0.0,0.3647]
[1776999965587,78.18,78128.87,31.2,-0.00264,0.0,0.36568]
[1776999970622,78.18,78125.93,31.2,-0.00265,0.0,0.36652]
[1776999975657,78.18,78124.69,31.2,-0.00265,0.0,0.36688]
[1776999980691,78.18,78125.42,31.2,-0.00265,0.0,0.36667]
[1776999984720,78.18,78143.0,31.2,-0.00261,0.0,0.36165]
[1776999989755,78.18,78159.58,31.2,-0.00257,0.0,0.35698]
[1776999994791,78.18,78149.54,31.2,-0.00258,0.0,0.35891]
[1777000000832,78.18,78146.37,31.2,-0.00259,0.0,0.3598]
[1777000005867,78.18,78143.73,31.2,-0.0026,0.0,0.36054]
[1777000010902,78.18,78141.26,31.2,-0.0026,0.0,0.36124]
[1777000015937,78.18,78144.15,31.2,-0.0026,0.0,0.36043]
[1777000020972,78.18,78143.32,31.2,-0.0026,0.0,0.36066]
[1777000026008,78.18,78150.34,31.2,-0.00258,0.0,0.35868]
[1777000031043,78.18,78144.44,31.2,-0.0026,0.0,0.36034]
[1777000036143,78.18,78145.18,31.2,-0.00259,0.0,0.36013]
[1777000041178,78.18,78140.62,31.2,-0.00261,0.0,0.36142]
[1777000046213,78.18,78132.4,31.2,-0.00262,0.0,0.36376]
[1777000051248,78.18,78137.25,31.2,-0.00261,0.0,0.36147]
[1777000056283,78.18,78137.76,31.2,-0.00261,0.0,0.36133]
[1777000061319,78.18,78137.71,31.2,-0.00261,0.0,0.36134]
[1777000066353,78.18,78141.47,31.2,-0.0026,0.0,0.36028]
[1777000071389,78.18,78141.49,31.2,-0.0026,0.0,0.36027]
[1777000076424,78.18,78142.41,31.2,-0.00259,0.0,0.36001]
[1777000079446,78.18,78142.47,31.2,-0.00259,0.0,0.36]
[1777000081460,78.18,78142.63,31.2,-0.00259,0.0,0.35995]
[1777000086494,78.18,78140.8,31.2,-0.0026,0.0,0.36047]
[1777000091530,78.18,78140.44,31.2,-0.0026,0.0,0.36057]
[1777000096686,78.18,78141.24,31.2,-0.0026,0.0,0.36034]
[1777000099978,78.18,78125.23,31.2,-0.00263,0.0,0.36489]
[1777000104621,78.18,78140.92,31.2,-0.0026,0.0,0.36043]
[1777000109656,78.18,78143.32,31.2,-0.00259,0.0,0.35976]
[1777000115698,78.18,78142.58,31.2,-0.00259,0.0,0.35906]
[1777000120733,78.18,78139.86,31.2,-0.00259,0.0,0.35983]
[1777000125771,78.18,78141.42,31.2,-0.00259,0.0,0.35939]
[1777000130806,78.18,78140.5,31.2,-0.00259,0.0,0.35965]
[1777000135841,78.18,78141.27,31.2,-0.00259,0.0,0.35943]
[1777000140875,78.18,78141.12,31.2,-0.00259,0.0,0.35948]
[1777000145911,78.18,78140.01,31.2,-0.00259,0.0,0.35979]
[1777000150946,78.18,78139.6,31.2,-0.00259,0.0,0.3599]
[1777000155983,78.18,78142.51,31.2,-0.00259,0.0,0.35908]
[1777000159004,78.18,78156.1,31.2,-0.00256,0.0,0.35527]
[1777000164041,78.18,78162.57,31.2,-0.00254,0.0,0.35347]
[1777000168069,78.18,78176.26,31.2,-0.00251,0.0,0.34968]
[1777000173104,78.18,78176.22,31.2,-0.00251,0.0,0.34881]
[1777000178142,78.18,78181.36,31.2,-0.00249,0.0,0.3474]
[1777000183177,78.18,78179.92,31.2,-0.0025,0.0,0.3478]
[1777000188212,78.18,78174.28,31.2,-0.00251,0.0,0.34935]
[1777000193247,78.18,78175.06,31.2,-0.00251,0.0,0.34913]
[1777000199289,78.18,78170.53,31.2,-0.00252,0.0,0.35038]
[1777000204324,78.18,78171.04,31.2,-0.00252,0.0,0.35024]
[1777000209360,78.18,78178.81,31.2,-0.0025,0.0,0.3481]
[1777000214394,78.18,78178.86,31.2,-0.0025,0.0,0.34809]
[1777000219429,78.18,78183.68,31.2,-0.00249,0.0,0.34677]
[1777000224465,78.18,78185.54,31.2,-0.00249,0.0,0.34626]
[1777000229698,78.18,78193.21,31.2,-0.00247,0.0,0.34417]
[1777000236554,78.18,78202.29,31.2,-0.00244,0.0,0.34085]
[1777000241589,78.18,78198.88,31.2,-0.00245,0.0,0.34177]
[1777000242201,78.18,78198.88,31.2,-0.00245,0.0,0.34177]
[1777000247636,78.18,78185.12,31.2,-0.00248,0.0,0.3455]
[1777000252672,78.18,78186.91,31.2,-0.00248,0.0,0.34501]
[1777000257707,78.18,78180.97,31.2,-0.00249,0.0,0.34663]
[1777000262742,78.18,78169.69,31.2,-0.00251,0.0,0.34973]
[1777000266770,78.18,78155.21,31.2,-0.00255,0.0,0.35373]
[1777000271805,78.18,78151.35,31.2,-0.00256,0.0,0.35481]
[1777000276843,78.18,78150.01,31.2,-0.00256,0.0,0.35518]
[1777000281878,78.18,78152.22,31.2,-0.00255,0.0,0.35457]
[1777000286918,78.18,78157.02,31.2,-0.00254,0.0,0.35323]
[1777000291953,78.18,78158.38,31.2,-0.00253,0.0,0.35196]
[1777000296988,78.18,78157.68,31.2,-0.00253,0.0,0.35216]
[1777000302024,78.18,78156.38,31.2,-0.00254,0.0,0.35252]
[1777000307058,78.18,78153.23,31.2,-0.00254,0.0,0.35339]
[1777000312094,78.18,78153.51,31.2,-0.00254,0.0,0.35332]
[1777000317276,78.18,78150.2,31.2,-0.00255,0.0,0.35424]
[1777000323178,78.18,78141.39,31.2,-0.00257,0.0,0.3567]
[1777000328213,78.18,78136.97,31.2,-0.00258,0.0,0.35794]
[1777000333248,78.18,78151.71,31.2,-0.00255,0.0,0.35382]
[1777000338283,78.18,78151.73,31.2,-0.00255,0.0,0.35381]
[1777000343318,78.18,78151.81,31.2,-0.00255,0.0,0.35379]
[1777000348353,78.18,78151.37,31.2,-0.00255,0.0,0.35391]
[1777000353388,78.18,78151.37,31.2,-0.00254,0.0,0.35302]
[1777000358424,78.18,78154.05,31.2,-0.00254,0.0,0.35227]
[1777000363514,78.18,78154.74,31.2,-0.00254,0.0,0.35208]
[1777000368551,78.18,78154.74,31.2,-0.00254,0.0,0.35208]
[1777000373584,78.18,78153.68,31.2,-0.00254,0.0,0.35238]
[1777000378619,78.18,78155.42,31.2,-0.00253,0.0,0.35189]
[1777000383654,78.18,78155.63,31.2,-0.00253,0.0,0.35184]
[1777000388690,78.18,78156.79,31.2,-0.00253,0.0,0.35151]
[1777000393724,78.18,78168.43,31.2,-0.0025,0.0,0.34831]
[1777000398759,78.18,78173.01,31.2,-0.00249,0.0,0.34705]
[1777000403794,78.18,78184.33,31.2,-0.00247,0.0,0.34396]
[1777000408829,78.18,78179.49,31.2,-0.00248,0.0,0.34528]
[1777000413864,78.18,78179.64,31.2,-0.00247,0.0,0.34436]
[1777000418899,78.18,78178.27,31.2,-0.00248,0.0,0.34474]
[1777000423934,78.18,78177.12,31.2,-0.00248,0.0,0.34505]
[1777000428969,78.18,78180.18,31.2,-0.00247,0.0,0.34422]
[1777000434004,78.18,78179.36,31.2,-0.00247,0.0,0.34444]
[1777000439038,78.18,78178.43,31.2,-0.00248,0.0,0.34469]
[1777000444074,78.18,78177.49,31.2,-0.00248,0.0,0.34495]
[1777000449109,78.18,78177.98,31.2,-0.00248,0.0,0.34482]
[1777000454143,78.18,78177.69,31.2,-0.00248,0.0,0.34489]
[1777000459178,78.18,78178.03,31.2,-0.00248,0.0,0.3448]
[1777000464213,78.18,78177.97,31.2,-0.00248,0.0,0.34482]
[1777000470255,78.18,78177.84,31.2,-0.00248,0.0,0.34485]
[1777000475291,78.18,78178.18,31.2,-0.00247,0.0,0.34389]
[1777000480326,78.18,78178.75,31.2,-0.00247,0.0,0.34373]
[1777000485361,78.18,78167.76,31.2,-0.00249,0.0,0.34673]
[1777000490396,78.18,78159.38,31.2,-0.00251,0.0,0.34903]
[1777000495430,78.18,78166.71,31.2,-0.0025,0.0,0.34701]
[1777000500466,78.18,78165.85,31.2,-0.0025,0.0,0.34725]
[1777000505501,78.18,78163.63,31.2,-0.0025,0.0,0.34786]
[1777000510536,78.18,78162.73,31.2,-0.0025,0.0,0.34811]
[1777000515571,78.18,78163.0,31.2,-0.0025,0.0,0.34803]
[1777000520606,78.18,78162.64,31.2,-0.0025,0.0,0.34813]
[1777000527655,78.18,78162.44,31.2,-0.00251,0.0,0.34819]
[1777000532689,78.18,78148.01,31.2,-0.00253,0.0,0.35128]
[1777000535711,78.18,78129.43,31.2,-0.00257,0.0,0.35646]
[1777000538732,78.18,78116.17,31.2,-0.0026,0.0,0.36019]
[1777000541753,78.18,78102.02,31.2,-0.00264,0.0,0.36422]
[1777000544774,78.18,78088.3,31.2,-0.00267,0.0,0.36816]
[1777000549809,78.18,78084.26,31.2,-0.00268,0.0,0.36933]
[1777000554844,78.18,78079.83,31.2,-0.00269,0.0,0.37061]
[1777000559882,78.18,78068.9,31.2,-0.00271,0.0,0.3738]
[1777000564917,78.18,78072.56,31.2,-0.00271,0.0,0.37273]
[1777000569951,78.18,78084.81,31.2,-0.00268,0.0,0.36917]
[1777000574987,78.18,78086.04,31.2,-0.00267,0.0,0.36881]
[1777000580025,78.18,78086.41,31.2,-0.00267,0.0,0.36871]
[1777000585059,78.18,78098.9,31.2,-0.00264,0.0,0.36511]
[1777000590094,78.18,78103.7,31.2,-0.00263,0.0,0.36374]
[1777000595116,78.18,78107.3,31.2,-0.00262,0.0,0.3618]
[1777000600164,78.18,78104.03,31.2,-0.00263,0.0,0.36273]
[1777000605199,78.18,78101.33,31.2,-0.00263,0.0,0.3635]
[1777000610234,78.18,78094.07,31.2,-0.00265,0.0,0.36558]
[1777000615269,78.18,78090.15,31.2,-0.00266,0.0,0.36671]
[1777000620307,78.18,78092.12,31.2,-0.00265,0.0,0.36614]
[1777000625342,78.18,78095.21,31.2,-0.00265,0.0,0.36525]
[1777000630377,78.18,78103.64,31.2,-0.00263,0.0,0.36284]
[1777000635412,78.18,78096.73,31.2,-0.00264,0.0,0.36482]
[1777000640447,78.18,78096.3,31.2,-0.00264,0.0,0.36494]
[1777000645481,78.18,78084.69,31.2,-0.00267,0.0,0.36828]
[1777000650517,78.18,78083.28,31.2,-0.00267,0.0,0.36869]
[1777000655552,78.18,78089.98,31.2,-0.00265,0.0,0.36584]
[1777000660588,78.18,78087.66,31.2,-0.00266,0.0,0.3665]
[1777000665623,78.18,78087.78,31.2,-0.00266,0.0,0.36647]
[1777000670658,78.18,78087.99,31.2,-0.00266,0.0,0.36641]
[1777000675659,78.18,78086.01,31.2,-0.00266,0.0,0.36698]
[1777000680728,78.18,78078.32,31.2,-0.00268,0.0,0.3692]
[1777000685763,78.18,78075.41,31.2,-0.00269,0.0,0.37004]
[1777000690799,78.18,78075.17,31.2,-0.00269,0.0,0.37011]
[1777000695834,78.18,78076.73,31.2,-0.00268,0.0,0.36966]
[1777000700870,78.18,78073.34,31.2,-0.00269,0.0,0.37064]
[1777000705905,78.18,78071.1,31.2,-0.0027,0.0,0.3713]
[1777000710944,78.18,78060.61,31.2,-0.00272,0.0,0.37436]
[1777000715979,78.18,78060.63,31.2,-0.00271,0.0,0.37342]
[1777000721015,78.18,78060.19,31.2,-0.00272,0.0,0.37355]
[1777000726050,78.18,78056.59,31.2,-0.00272,0.0,0.3746]
[1777000731085,78.18,78057.02,31.2,-0.00272,0.0,0.37448]
[1777000736120,78.18,78068.62,31.2,-0.0027,0.0,0.37109]
[1777000741165,78.18,78066.96,31.2,-0.0027,0.0,0.37157]
[1777000747198,78.18,78075.29,31.2,-0.00268,0.0,0.36915]
[1777000752234,78.18,78086.42,31.2,-0.00265,0.0,0.36594]
[1777000757269,78.18,78082.67,31.2,-0.00266,0.0,0.36702]
[1777000762304,78.18,78083.03,31.2,-0.00266,0.0,0.36692]
[1777000767339,78.18,78076.63,31.2,-0.00268,0.0,0.36876]
[1777000772374,78.18,78075.71,31.2,-0.00267,0.0,0.36811]
[1777000778418,78.18,78081.0,31.2,-0.00266,0.0,0.36658]
[1777000783453,78.18,78082.52,31.2,-0.00266,0.0,0.36614]
[1777000788488,78.18,78082.7,31.2,-0.00266,0.0,0.36609]
[1777000793524,78.18,78083.23,31.2,-0.00265,0.0,0.36594]
[1777000799566,78.18,78082.73,31.2,-0.00266,0.0,0.36608]
[1777000804601,78.18,78082.64,31.2,-0.00266,0.0,0.36611]
[1777000809636,78.18,78081.64,31.2,-0.00266,0.0,0.3664]
[1777000814671,78.18,78080.15,31.2,-0.00266,0.0,0.36682]
[1777000819706,78.18,78078.46,31.2,-0.00267,0.0,0.36731]
[1777000824740,78.18,78078.09,31.2,-0.00267,0.0,0.36742]
[1777000829776,78.18,78070.06,31.2,-0.00269,0.0,0.36974]
[1777000834811,78.18,78061.51,31.2,-0.0027,0.0,0.3713]
[1777000839846,78.18,78059.96,31.2,-0.0027,0.0,0.37175]
[1777000844880,78.18,78060.2,31.2,-0.0027,0.0,0.37168]
[1777000849916,78.18,78053.92,31.2,-0.00272,0.0,0.37351]
[1777000854950,78.18,78054.48,31.2,-0.00272,0.0,0.37335]
[1777000859986,78.18,78041.64,31.2,-0.00275,0.0,0.37712]
[1777000865022,78.18,78048.22,31.2,-0.00273,0.0,0.37519]
[1777000870057,78.18,78050.19,31.2,-0.00273,0.0,0.37461]
[1777000875091,78.18,78049.78,31.2,-0.00273,0.0,0.37473]
[1777000880128,78.18,78049.94,31.2,-0.00273,0.0,0.37468]
[1777000885163,78.18,78045.2,31.2,-0.00274,0.0,0.37607]
[1777000890198,78.18,78047.04,31.2,-0.00273,0.0,0.37553]
[1777000898255,78.18,78046.41,31.2,-0.00273,0.0,0.37478]
[1777000903290,78.18,78045.53,31.2,-0.00273,0.0,0.37504]
[1777000908325,78.18,78044.75,31.2,-0.00273,0.0,0.37527]
[1777000913360,78.18,78041.37,31.2,-0.00274,0.0,0.37626]
[1777000919402,78.18,78039.58,31.2,-0.00275,0.0,0.37679]
[1777000924449,78.18,78049.8,31.2,-0.00272,0.0,0.37379]
[1777000929484,78.18,78051.97,31.2,-0.00272,0.0,0.37315]
[1777000934519,78.18,78048.52,31.2,-0.00272,0.0,0.37416]
[1777000939554,78.18,78047.79,31.2,-0.00273,0.0,0.37437]
[1777000944589,78.18,78048.67,31.2,-0.00272,0.0,0.37412]
[1777000949624,78.18,78047.97,31.2,-0.00272,0.0,0.37432]
[1777000954659,78.18,78046.17,31.2,-0.00272,0.0,0.37391]
[1777000957680,78.18,78033.26,31.2,-0.00275,0.0,0.37772]
[1777000962715,78.18,78026.62,31.2,-0.00277,0.0,0.37968]
[1777000968757,78.18,78021.82,31.2,-0.00278,0.0,0.38111]
[1777000973955,78.18,78021.26,31.2,-0.00278,0.0,0.38128]
[1777000973808,78.18,78008.1,31.2,-0.00282,0.0,0.38522]
[1777000978839,78.18,78006.33,31.2,-0.00282,0.0,0.38576]
[1777000983875,78.18,78006.91,31.2,-0.00282,0.0,0.38558]
[1777000986896,78.18,77993.25,31.2,-0.00285,0.0,0.38972]
[1777000987311,78.18,77993.25,31.2,-0.00285,0.0,0.38972]
[1777000987903,78.18,77977.9,31.2,-0.00289,0.0,0.39441]
[1777000992939,78.18,77972.77,31.2,-0.0029,0.0,0.39599]
[1777000997975,78.18,77979.95,31.2,-0.00289,0.0,0.39378]
[1777001003010,78.18,77982.35,31.2,-0.00288,0.0,0.39305]
[1777001008045,78.18,77981.72,31.2,-0.00288,0.0,0.39324]
[1777001014005,78.18,77980.12,31.2,-0.00288,0.0,0.39276]
[1777001014233,78.18,77980.12,31.2,-0.00288,0.0,0.39276]
[1777001015137,78.18,77977.37,31.2,-0.00289,0.0,0.3936]
[1777001015249,78.18,77934.83,31.2,-0.003,0.0,0.40685]
[1777001016312,78.18,77913.73,31.2,-0.00305,0.0,0.41356]
[1777001018149,78.18,77885.99,31.2,-0.00313,0.0,0.42254]
[1777001024129,78.18,77886.6,31.2,-0.00312,0.0,0.42234]
[1777001025108,78.18,77883.65,31.2,-0.00313,0.0,0.4233]
[1777001025196,78.18,77862.32,31.2,-0.00319,0.0,0.43033]
[1777001030557,78.18,77862.61,31.2,-0.00319,0.0,0.43024]
[1777001032164,78.18,77877.25,31.2,-0.00315,0.0,0.4254]
[1777001035662,78.18,77896.37,31.2,-0.0031,0.0,0.41916]
[1777001041223,78.18,77898.03,31.2,-0.00309,0.0,0.41862]
[1777001043065,78.18,77857.15,31.2,-0.00321,0.0,0.43205]
[1777001048825,78.18,77850.45,31.2,-0.00322,0.0,0.43429]
[1777001049670,78.18,77827.44,31.2,-0.00329,0.0,0.44205]
[1777001051401,78.18,77809.68,31.2,-0.00334,0.0,0.44812]
[1777001056450,78.18,77807.12,31.2,-0.00335,0.0,0.449]
[1777001061486,78.18,77807.55,31.2,-0.00335,0.0,0.44885]
[1777001063904,78.18,77793.17,31.2,-0.00339,0.0,0.45383]
[1777001067528,78.18,77811.97,31.2,-0.00333,0.0,0.44733]
[1777001069956,78.18,77818.72,31.2,-0.00331,0.0,0.44502]
[1777001070942,78.18,77824.74,31.2,-0.0033,0.0,0.44297]
[1777001070970,78.18,77788.16,31.2,-0.0034,0.0,0.45557]
[1777001071845,78.18,77772.41,31.2,-0.00344,0.0,0.46]
[1777001077604,78.18,77774.62,31.2,-0.00344,0.0,0.45922]
[1777001079785,78.18,77755.74,31.2,-0.00349,0.0,0.4659]
[1777001085670,78.18,77747.56,31.2,-0.00352,0.0,0.46882]
[1777001091033,78.18,77742.19,31.2,-0.00353,0.0,0.47075]
[1777001092725,78.18,77724.92,31.2,-0.00359,0.0,0.47699]
[1777001097761,78.18,77716.7,31.2,-0.00361,0.0,0.47998]
[1777001099780,78.18,77735.34,31.2,-0.00355,0.0,0.47321]
[1777001100787,78.18,77751.27,31.2,-0.00351,0.0,0.4675]
[1777001101881,78.18,77771.34,31.2,-0.00345,0.0,0.46038]
[1777001107493,78.18,77762.06,31.2,-0.00347,0.0,0.46366]
[1777001112914,78.18,77763.7,31.2,-0.00347,0.0,0.46308]
[1777001117958,78.18,77774.55,31.2,-0.00344,0.0,0.45925]
[1777001122993,78.18,77788.45,31.2,-0.00339,0.0,0.45439]
[1777001128028,78.18,77798.79,31.2,-0.00336,0.0,0.4508]
[1777001131050,78.18,77808.12,31.2,-0.00333,0.0,0.44651]
[1777001133064,78.18,77821.49,31.2,-0.00329,0.0,0.44194]
[1777001138099,78.18,77812.87,31.2,-0.00332,0.0,0.44488]
[1777001142127,78.18,77825.68,31.2,-0.00328,0.0,0.44052]
[1777001147163,78.18,77826.21,31.2,-0.00328,0.0,0.44034]
[1777001152198,78.18,77824.44,31.2,-0.00328,0.0,0.44094]
[1777001154211,78.18,77838.35,31.2,-0.00324,0.0,0.43624]
[1777001159248,78.18,77841.83,31.2,-0.00323,0.0,0.43507]
[1777001164283,78.18,77847.55,31.2,-0.00322,0.0,0.43316]
[1777001169317,78.18,77851.24,31.2,-0.00321,0.0,0.43193]
[1777001174353,78.18,77858.41,31.2,-0.00319,0.0,0.42954]
[1777001179388,78.18,77869.02,31.2,-0.00316,0.0,0.42604]
[1777001181461,78.18,77886.85,31.2,-0.00311,0.0,0.4202]
[1777001187453,78.18,77885.83,31.2,-0.00311,0.0,0.42054]
[1777001193620,78.18,77888.32,31.2,-0.0031,0.0,0.4187]
[1777001199528,78.18,77874.85,31.2,-0.00313,0.0,0.42309]
[1777001204563,78.18,77874.22,31.2,-0.00314,0.0,0.4233]
[1777001209598,78.18,77873.2,31.2,-0.00314,0.0,0.42363]
[1777001214633,78.18,77875.4,31.2,-0.00313,0.0,0.42291]
[1777001218661,78.18,77862.41,31.2,-0.00317,0.0,0.42718]
[1777001223696,78.18,77853.27,31.2,-0.00319,0.0,0.43021]
[1777001228731,78.18,77855.44,31.2,-0.00319,0.0,0.42949]
[1777001233766,78.18,77855.13,31.2,-0.00319,0.0,0.42959]
[1777001238800,78.18,77858.46,31.2,-0.00318,0.0,0.42849]
[1777001243836,78.18,77854.23,31.2,-0.00319,0.0,0.42989]
[1777001248872,78.18,77847.88,31.2,-0.00321,0.0,0.432]
[1777001253907,78.18,77847.99,31.2,-0.0032,0.0,0.43092]
[1777001258942,78.18,77842.0,31.2,-0.00322,0.0,0.43291]
[1777001263978,78.18,77838.52,31.2,-0.00323,0.0,0.43408]
[1777001269014,78.18,77838.18,31.2,-0.00323,0.0,0.43419]
[1777001274052,78.18,77832.04,31.2,-0.00325,0.0,0.43625]
[1777001280094,78.18,77834.17,31.2,-0.00324,0.0,0.43554]
[1777001285129,78.18,77838.81,31.2,-0.00323,0.0,0.43398]
[1777001290164,78.18,77838.86,31.2,-0.00323,0.0,0.43396]
[1777001295199,78.18,77833.19,31.2,-0.00324,0.0,0.43587]
[1777001299227,78.18,77846.6,31.2,-0.0032,0.0,0.43138]
[1777001304264,78.18,77851.84,31.2,-0.00319,0.0,0.42964]
[1777001309301,78.18,77851.84,31.2,-0.00319,0.0,0.42964]
[1777001314335,78.18,77851.72,31.2,-0.00318,0.0,0.42863]
[1777001319371,78.18,77851.78,31.2,-0.00318,0.0,0.42861]
[1777001324405,78.18,77835.0,31.2,-0.00323,0.0,0.4342]
[1777001330447,78.18,77832.44,31.2,-0.00324,0.0,0.43506]
[1777001338504,78.18,77833.19,31.2,-0.00323,0.0,0.43481]
[1777001343538,78.18,77821.65,31.2,-0.00327,0.0,0.4387]
[1777001348574,78.18,77817.07,31.2,-0.00328,0.0,0.44025]
[1777001353608,78.18,77822.11,31.2,-0.00327,0.0,0.43854]
[1777001358644,78.18,77821.31,31.2,-0.00327,0.0,0.43881]
[1777001363679,78.18,77822.89,31.2,-0.00326,0.0,0.43828]
[1777001368714,78.18,77820.33,31.2,-0.00327,0.0,0.43914]
[1777001373750,78.18,77820.69,31.2,-0.00326,0.0,0.43796]
[1777001378785,78.18,77820.61,31.2,-0.00326,0.0,0.43799]
[1777001383821,78.18,77820.81,31.2,-0.00326,0.0,0.43792]
[1777001386842,78.18,77807.83,31.2,-0.0033,0.0,0.44232]
[1777001391877,78.18,77804.88,31.2,-0.00331,0.0,0.44333]
[1777001396912,78.18,77802.59,31.2,-0.00331,0.0,0.44411]
[1777001399933,78.18,77788.51,31.2,-0.00336,0.0,0.44895]
[1777001404968,78.18,77777.17,31.2,-0.00339,0.0,0.45287]
[1777001410006,78.18,77772.36,31.2,-0.0034,0.0,0.45455]
[1777001415038,78.18,77772.54,31.2,-0.0034,0.0,0.45449]
[1777001420073,78.18,77761.39,31.2,-0.00344,0.0,0.45839]
[1777001422087,78.18,77745.3,31.2,-0.00348,0.0,0.46408]
[1777001425108,78.18,77762.08,31.2,-0.00343,0.0,0.45815]
[1777001430144,78.18,77766.83,31.2,-0.00342,0.0,0.45648]
[1777001435179,78.18,77774.68,31.2,-0.00339,0.0,0.45265]
[1777001440215,78.18,77766.54,31.2,-0.00341,0.0,0.45549]
[1777001445250,78.18,77766.91,31.2,-0.00341,0.0,0.45536]
[1777001450285,78.18,77753.23,31.2,-0.00345,0.0,0.46017]
[1777001455321,78.18,77747.51,31.2,-0.00347,0.0,0.46219]
[1777001460357,78.18,77746.76,31.2,-0.00347,0.0,0.46245]
[1777001465393,78.18,77754.96,31.2,-0.00345,0.0,0.45956]
[1777001470427,78.18,77755.01,31.2,-0.00345,0.0,0.45954]
[1777001475462,78.18,77747.64,31.2,-0.00347,0.0,0.46214]
[1777001480497,78.18,77760.05,31.2,-0.00343,0.0,0.45777]
[1777001483518,78.18,77746.65,31.2,-0.00347,0.0,0.46249]
[1777001488553,78.18,77748.56,31.2,-0.00347,0.0,0.46182]
[1777001492947,78.18,77725.96,31.2,-0.00353,0.0,0.46876]
[1777001498612,78.18,77714.56,31.2,-0.00356,0.0,0.47286]
[1777001503661,78.18,77708.24,31.2,-0.00358,0.0,0.47515]
[1777001508696,78.18,77711.07,31.2,-0.00357,0.0,0.47412]
[1777001513732,78.18,77707.61,31.2,-0.00358,0.0,0.47538]
[1777001519154,78.18,77704.78,31.2,-0.00359,0.0,0.4764]
[1777001525314,78.18,77705.89,31.2,-0.00359,0.0,0.476]
[1777001525977,78.18,77710.36,31.2,-0.00357,0.0,0.47438]
[1777001526424,78.18,77685.78,31.2,-0.00365,0.0,0.48336]
[1777001528142,78.18,77670.61,31.2,-0.0037,0.0,0.48897]
[1777001531867,78.18,77689.96,31.2,-0.00364,0.0,0.48182]
[1777001537159,78.18,77691.63,31.2,-0.00363,0.0,0.48121]
[1777001538560,78.18,77696.67,31.2,-0.00362,0.0,0.47936]
[1777001538314,78.18,77648.42,31.2,-0.00377,0.0,0.49729]
[1777001539406,78.18,77604.6,31.2,-0.00391,0.0,0.51408]
[1777001544962,78.18,77603.19,31.2,-0.00392,0.0,0.51463]
[1777001549998,78.18,77611.55,31.2,-0.00389,0.0,0.51138]
[1777001555039,78.18,77602.02,31.2,-0.00391,0.0,0.51389]
[1777001560071,78.18,77594.28,31.2,-0.00394,0.0,0.5169]
[1777001565106,78.18,77604.39,31.2,-0.00391,0.0,0.51297]
[1777001570140,78.18,77603.43,31.2,-0.00391,0.0,0.51334]
[1777001575176,78.18,77616.0,31.2,-0.00387,0.0,0.50848]
[1777001577189,78.18,77629.81,31.2,-0.00382,0.0,0.50318]
[1777001580215,78.18,77647.62,31.2,-0.00376,0.0,0.49643]
[1777001585252,78.18,77635.5,31.2,-0.0038,0.0,0.50102]
[1777001590287,78.18,77633.58,31.2,-0.00381,0.0,0.50175]
[1777001595322,78.18,77637.32,31.2,-0.0038,0.0,0.50032]
[1777001599352,78.18,77654.27,31.2,-0.00374,0.0,0.49392]
[1777001601481,78.18,77639.01,31.2,-0.00379,0.0,0.49968]
[1777001606880,78.18,77628.5,31.2,-0.00383,0.0,0.50368]
[1777001611437,78.18,77649.52,31.2,-0.00375,0.0,0.49455]
[1777001616472,78.18,77649.72,31.2,-0.00375,0.0,0.49447]
[1777001621507,78.18,77649.96,31.2,-0.00375,0.0,0.49438]
[1777001626543,78.18,77659.48,31.2,-0.00372,0.0,0.49081]
[1777001631580,78.18,77660.64,31.2,-0.00371,0.0,0.49038]
[1777001635608,78.18,77625.56,31.2,-0.00383,0.0,0.50363]
[1777001636615,78.18,77612.68,31.2,-0.00387,0.0,0.50857]
[1777001641653,78.18,77618.63,31.2,-0.00385,0.0,0.50628]
[1777001645681,78.18,77605.78,31.2,-0.00389,0.0,0.51123]
[1777001650716,78.18,77606.33,31.2,-0.00389,0.0,0.51102]
[1777001655751,78.18,77610.18,31.2,-0.00388,0.0,0.50953]
[1777001660786,78.18,77604.68,31.2,-0.0039,0.0,0.51166]
[1777001665821,78.18,77607.33,31.2,-0.00389,0.0,0.51063]
[1777001671144,78.18,77611.92,31.2,-0.00387,0.0,0.50886]
[1777001671376,78.18,77627.67,31.2,-0.00381,0.0,0.50164]
[1777001676900,78.18,77639.12,31.2,-0.00377,0.0,0.4973]
[1777001681935,78.18,77642.44,31.2,-0.00376,0.0,0.49605]
[1777001686970,78.18,77638.09,31.2,-0.00378,0.0,0.49769]
[1777001692012,78.18,77630.99,31.2,-0.0038,0.0,0.50038]
[1777001697041,78.18,77630.46,31.2,-0.0038,0.0,0.50058]
[1777001702592,78.18,77630.22,31.2,-0.0038,0.0,0.50067]
[1777001703093,78.18,77643.61,31.2,-0.00376,0.0,0.49561]
[1777001708129,78.18,77652.78,31.2,-0.00373,0.0,0.49216]
[1777001713164,78.18,77656.3,31.2,-0.00372,0.0,0.49084]
[1777001718199,78.18,77661.83,31.2,-0.0037,0.0,0.48878]
[1777001723234,78.18,77665.89,31.2,-0.00369,0.0,0.48727]
[1777001728269,78.18,77665.28,31.2,-0.00369,0.0,0.4875]
[1777001733303,78.18,77670.56,31.2,-0.00366,0.0,0.48439]
[1777001738338,78.18,77673.49,31.2,-0.00366,0.0,0.48331]
[1777001743374,78.18,77674.97,31.2,-0.00365,0.0,0.48277]
[1777001748408,78.18,77676.22,31.2,-0.00365,0.0,0.48231]
[1777001753446,78.18,77670.07,31.2,-0.00367,0.0,0.48457]
[1777001758481,78.18,77668.82,31.2,-0.00367,0.0,0.48504]
[1777001763516,78.18,77666.91,31.2,-0.00368,0.0,0.48574]
[1777001768551,78.18,77681.54,31.2,-0.00363,0.0,0.48035]
[1777001772578,78.18,77694.64,31.2,-0.00359,0.0,0.47557]
[1777001777614,78.18,77709.87,31.2,-0.00354,0.0,0.47006]
[1777001782649,78.18,77715.59,31.2,-0.00352,0.0,0.468]
[1777001787684,78.18,77710.98,31.2,-0.00354,0.0,0.46966]
[1777001791717,78.18,77720.98,31.2,-0.0035,0.0,0.46496]
[1777001796752,78.18,77721.83,31.2,-0.0035,0.0,0.46466]
[1777001802042,78.18,77722.44,31.2,-0.0035,0.0,0.46444]
[1777001807835,78.18,77707.93,31.2,-0.00354,0.0,0.46964]
[1777001812870,78.18,77706.33,31.2,-0.00354,0.0,0.47021]
[1777001817906,78.18,77704.34,31.2,-0.00355,0.0,0.47093]
[1777001822941,78.18,77704.35,31.2,-0.00355,0.0,0.47092]
[1777001827976,78.18,77714.52,31.2,-0.00352,0.0,0.46727]
[1777001833013,78.18,77714.3,31.2,-0.00352,0.0,0.46735]
[1777001838048,78.18,77723.14,31.2,-0.00349,0.0,0.46419]
[1777001843083,78.18,77724.9,31.2,-0.00349,0.0,0.46357]
[1777001848117,78.18,77729.58,31.2,-0.00347,0.0,0.4619]
[1777001853153,78.18,77730.94,31.2,-0.00346,0.0,0.46032]
[1777001858190,78.18,77725.15,31.2,-0.00348,0.0,0.46237]
[1777001863225,78.18,77724.02,31.2,-0.00348,0.0,0.46277]
[1777001868261,78.18,77719.33,31.2,-0.0035,0.0,0.46444]
[1777001873296,78.18,77719.28,31.2,-0.0035,0.0,0.46445]
[1777001878331,78.18,77719.77,31.2,-0.0035,0.0,0.46428]
[1777001883366,78.18,77722.39,31.2,-0.00349,0.0,0.46335]
[1777001888401,78.18,77725.1,31.2,-0.00348,0.0,0.46238]
[1777001893435,78.18,77732.49,31.2,-0.00346,0.0,0.45977]
[1777001898471,78.18,77728.98,31.2,-0.00347,0.0,0.46101]
[1777001903505,78.18,77729.29,31.2,-0.00347,0.0,0.4609]
[1777001908540,78.18,77722.12,31.2,-0.00349,0.0,0.46344]
[1777001913576,78.18,77722.57,31.2,-0.00348,0.0,0.46217]
[1777001919618,78.18,77721.38,31.2,-0.00348,0.0,0.4626]
[1777001924653,78.18,77721.51,31.2,-0.00348,0.0,0.46255]
[1777001930695,78.18,77722.02,31.2,-0.00348,0.0,0.46237]
[1777001935729,78.18,77722.23,31.2,-0.00348,0.0,0.46229]
[1777001940765,78.18,77714.58,31.2,-0.0035,0.0,0.46502]
[1777001945800,78.18,77698.81,31.2,-0.00355,0.0,0.47067]
[1777001950835,78.18,77692.39,31.2,-0.00357,0.0,0.47299]
[1777001955872,78.18,77705.58,31.2,-0.00353,0.0,0.46824]
[1777001960907,78.18,77705.9,31.2,-0.00353,0.0,0.46812]
[1777001966950,78.18,77705.66,31.2,-0.00353,0.0,0.46821]
[1777001971986,78.18,77706.57,31.2,-0.00352,0.0,0.46676]
[1777001977019,78.18,77703.31,31.2,-0.00353,0.0,0.46793]
[1777001982054,78.18,77703.76,31.2,-0.00353,0.0,0.46777]
[1777001987090,78.18,77704.1,31.2,-0.00353,0.0,0.46765]
[1777001992125,78.18,77704.78,31.2,-0.00352,0.0,0.46741]
[1777001997160,78.18,77704.04,31.2,-0.00353,0.0,0.46767]
[1777002002195,78.18,77701.01,31.2,-0.00354,0.0,0.46876]
[1777002007229,78.18,77698.22,31.2,-0.00354,0.0,0.46976]
[1777002009166,78.18,77698.22,31.2,-0.00354,0.0,0.46976]
[1777002010886,78.18,77694.26,31.2,-0.00356,0.0,0.47119]
[1777002016293,78.18,77690.2,31.2,-0.00357,0.0,0.47266]
[1777002021328,78.18,77693.28,31.2,-0.00356,0.0,0.47154]
[1777002026363,78.18,77693.42,31.2,-0.00356,0.0,0.47149]
[1777002031398,78.18,77699.94,31.2,-0.00353,0.0,0.46802]
[1777002036433,78.18,77709.65,31.2,-0.0035,0.0,0.46455]
[1777002041469,78.18,77706.08,31.2,-0.00351,0.0,0.46582]
[1777002046504,78.18,77704.82,31.2,-0.00352,0.0,0.46627]
[1777002051539,78.18,77704.97,31.2,-0.00352,0.0,0.46622]
[1777002056574,78.18,77703.39,31.2,-0.00352,0.0,0.46678]
[1777002061609,78.18,77699.25,31.2,-0.00353,0.0,0.46827]
[1777002066644,78.18,77692.04,31.2,-0.00356,0.0,0.47087]
[1777002071678,78.18,77695.13,31.2,-0.00355,0.0,0.46975]
[1777002076714,78.18,77683.85,31.2,-0.00358,0.0,0.47383]
[1777002081749,78.18,77675.11,31.2,-0.00361,0.0,0.47701]
[1777002086784,78.18,77667.14,31.2,-0.00363,0.0,0.47993]
[1777002091819,78.18,77667.49,31.2,-0.00362,0.0,0.47866]
[1777002096853,78.18,77669.54,31.2,-0.00362,0.0,0.47791]
[1777002101889,78.18,77670.2,31.2,-0.00362,0.0,0.47767]
[1777002106924,78.18,77663.67,31.2,-0.00364,0.0,0.48006]
[1777002111959,78.18,77659.42,31.2,-0.00365,0.0,0.48162]
[1777002116994,78.18,77655.49,31.2,-0.00366,0.0,0.48307]
[1777002122031,78.18,77645.8,31.2,-0.00369,0.0,0.48666]
[1777002127067,78.18,77650.61,31.2,-0.00368,0.0,0.48488]
[1777002132102,78.18,77656.33,31.2,-0.00366,0.0,0.48276]
[1777002136129,78.18,77673.35,31.2,-0.00361,0.0,0.47652]
[1777002141164,78.18,77671.07,31.2,-0.00361,0.0,0.47735]
[1777002147207,78.18,77669.48,31.2,-0.00362,0.0,0.47793]
[1777002152242,78.18,77664.04,31.2,-0.00363,0.0,0.47878]
[1777002157277,78.18,77662.56,31.2,-0.00363,0.0,0.47933]
[1777002162312,78.18,77661.92,31.2,-0.00363,0.0,0.47956]
[1777002167348,78.18,77659.05,31.2,-0.00364,0.0,0.48061]
[1777002172382,78.18,77662.55,31.2,-0.00363,0.0,0.47933]
[1777002177418,78.18,77664.08,31.2,-0.00363,0.0,0.47877]
[1777002182453,78.18,77665.8,31.2,-0.00362,0.0,0.47814]
[1777002187488,78.18,77665.59,31.2,-0.00362,0.0,0.47822]
[1777002192523,78.18,77665.04,31.2,-0.00362,0.0,0.47842]
[1777002197557,78.18,77664.22,31.2,-0.00363,0.0,0.47872]
[1777002202595,78.18,77664.1,31.2,-0.00363,0.0,0.47876]
[1777002207631,78.18,77663.8,31.2,-0.00363,0.0,0.47887]
[1777002212665,78.18,77663.51,31.2,-0.00362,0.0,0.47784]
[1777002217701,78.18,77662.83,31.2,-0.00362,0.0,0.47809]
[1777002222736,78.18,77659.88,31.2,-0.00363,0.0,0.47917]
[1777002227771,78.18,77670.54,31.2,-0.0036,0.0,0.47527]
[1777002232806,78.18,77673.0,31.2,-0.00359,0.0,0.47437]
[1777002237842,78.18,77677.42,31.2,-0.00358,0.0,0.47277]
[1777002242877,78.18,77676.2,31.2,-0.00358,0.0,0.47321]
[1777002247912,78.18,77669.5,31.2,-0.0036,0.0,0.47565]
[1777002252947,78.18,77651.71,31.2,-0.00366,0.0,0.48217]
[1777002258404,78.18,77647.17,31.2,-0.00367,0.0,0.48385]
[1777002268052,78.18,77644.01,31.2,-0.00368,0.0,0.48502]
[1777002273087,78.18,77646.26,31.2,-0.00367,0.0,0.48303]
[1777002278122,78.18,77654.33,31.2,-0.00364,0.0,0.48006]
[1777002282149,78.18,77666.81,31.2,-0.0036,0.0,0.47549]
[1777002287185,78.18,77668.88,31.2,-0.00359,0.0,0.47474]
[1777002292220,78.18,77668.68,31.2,-0.00359,0.0,0.47481]
[1777002297255,78.18,77670.85,31.2,-0.00359,0.0,0.47402]
[1777002302289,78.18,77667.88,31.2,-0.0036,0.0,0.4751]
[1777002307325,78.18,77664.7,31.2,-0.00361,0.0,0.47626]
[1777002312360,78.18,77670.92,31.2,-0.00359,0.0,0.474]
[1777002317395,78.18,77677.19,31.2,-0.00357,0.0,0.47172]
[1777002322430,78.18,77670.73,31.2,-0.00359,0.0,0.47407]
[1777002327465,78.18,77674.17,31.2,-0.00358,0.0,0.47282]
[1777002332500,78.18,77676.56,31.2,-0.00356,0.0,0.47082]
[1777002337535,78.18,77680.24,31.2,-0.00355,0.0,0.46949]
[1777002342570,78.18,77683.08,31.2,-0.00354,0.0,0.46847]
[1777002347605,78.18,77685.37,31.2,-0.00353,0.0,0.46765]
[1777002352640,78.18,77682.92,31.2,-0.00354,0.0,0.46853]
[1777002357675,78.18,77681.96,31.2,-0.00355,0.0,0.46887]
[1777002362710,78.18,77681.01,31.2,-0.00355,0.0,0.46922]
[1777002367745,78.18,77678.45,31.2,-0.00356,0.0,0.47014]
[1777002372779,78.18,77678.75,31.2,-0.00356,0.0,0.47003]
[1777002377814,78.18,77677.7,31.2,-0.00356,0.0,0.47041]
[1777002382850,78.18,77677.89,31.2,-0.00356,0.0,0.47034]
[1777002388892,78.18,77676.75,31.2,-0.00356,0.0,0.47075]
[1777002393927,78.18,77681.09,31.2,-0.00354,0.0,0.46806]
[1777002398962,78.18,77681.74,31.2,-0.00354,0.0,0.46783]
[1777002403997,78.18,77688.33,31.2,-0.00352,0.0,0.46546]
[1777002409032,78.18,77690.85,31.2,-0.00351,0.0,0.46456]
[1777002414067,78.18,77697.29,31.2,-0.00349,0.0,0.46227]
[1777002418095,78.18,77683.66,31.2,-0.00353,0.0,0.46714]
[1777002423129,78.18,77677.43,31.2,-0.00355,0.0,0.46938]
[1777002428165,78.18,77669.99,31.2,-0.00357,0.0,0.47207]
[1777002433201,78.18,77673.13,31.2,-0.00356,0.0,0.47093]
[1777002438236,78.18,77673.63,31.2,-0.00356,0.0,0.47075]
[1777002443272,78.18,77674.32,31.2,-0.00356,0.0,0.4705]
[1777002448307,78.18,77682.07,31.2,-0.00354,0.0,0.46771]
[1777002453342,78.18,77687.6,31.2,-0.00351,0.0,0.46461]
[1777002458377,78.18,77688.57,31.2,-0.00351,0.0,0.46426]
[1777002463411,78.18,77692.33,31.2,-0.0035,0.0,0.46292]
[1777002468447,78.18,77693.09,31.2,-0.00349,0.0,0.46265]
[1777002469308,78.18,77693.09,31.2,-0.00349,0.0,0.46265]
[1777002474489,78.18,77701.75,31.2,-0.00347,0.0,0.45957]
[1777002479529,78.18,77713.4,31.2,-0.00343,0.0,0.45546]
[1777002484562,78.18,77710.35,31.2,-0.00344,0.0,0.45653]
[1777002489597,78.18,77714.08,31.2,-0.00343,0.0,0.45522]
[1777002494634,78.18,77718.71,31.2,-0.00342,0.0,0.4536]
[1777002499674,78.18,77720.13,31.2,-0.00341,0.0,0.4531]
[1777002504710,78.18,77726.11,31.2,-0.0034,0.0,0.45102]
[1777002509746,78.18,77741.13,31.2,-0.00335,0.0,0.44581]
[1777002515432,78.18,77749.15,31.2,-0.00332,0.0,0.44197]
[1777002520822,78.18,77748.65,31.2,-0.00332,0.0,0.44215]
[1777002525857,78.18,77749.59,31.2,-0.00332,0.0,0.44182]
[1777002530893,78.18,77750.79,31.2,-0.00331,0.0,0.44141]
[1777002535928,78.18,77751.6,31.2,-0.00331,0.0,0.44114]
[1777002540963,78.18,77747.6,31.2,-0.00332,0.0,0.4425]
[1777002545997,78.18,77731.48,31.2,-0.00337,0.0,0.44806]
[1777002551033,78.18,77723.48,31.2,-0.0034,0.0,0.45084]
[1777002556069,78.18,77722.97,31.2,-0.0034,0.0,0.45102]
[1777002561104,78.18,77722.14,31.2,-0.0034,0.0,0.4513]
[1777002566139,78.18,77722.86,31.2,-0.0034,0.0,0.45105]
[1777002571173,78.18,77722.93,31.2,-0.00339,0.0,0.44994]
[1777002576209,78.18,77710.75,31.2,-0.00342,0.0,0.45419]
[1777002581243,78.18,77710.87,31.2,-0.00342,0.0,0.45415]
[1777002586279,78.18,77710.73,31.2,-0.00342,0.0,0.4542]
[1777002591313,78.18,77710.13,31.2,-0.00343,0.0,0.45441]
[1777002596349,78.18,77711.12,31.2,-0.00342,0.0,0.45406]
[1777002601383,78.18,77709.48,31.2,-0.00343,0.0,0.45463]
[1777002606419,78.18,77709.68,31.2,-0.00343,0.0,0.45456]
[1777002611454,78.18,77709.35,31.2,-0.00343,0.0,0.45468]
[1777002616490,78.18,77709.53,31.2,-0.00343,0.0,0.45462]
[1777002618720,78.18,77709.28,31.2,-0.00343,0.0,0.4547]
[1777002619364,78.18,77708.81,31.2,-0.00343,0.0,0.45487]
[1777002624546,78.18,77700.54,31.2,-0.00346,0.0,0.45778]
[1777002629582,78.18,77699.92,31.2,-0.00346,0.0,0.458]
[1777002635624,78.18,77700.99,31.2,-0.00345,0.0,0.45652]
[1777002641666,78.18,77700.66,31.2,-0.00345,0.0,0.45663]
[1777002646701,78.18,77706.15,31.2,-0.00343,0.0,0.4547]
[1777002648715,78.18,77719.32,31.2,-0.00339,0.0,0.4501]
[1777002653750,78.18,77723.91,31.2,-0.00338,0.0,0.4485]
[1777002658785,78.18,77724.62,31.2,-0.00338,0.0,0.44826]
[1777002663821,78.18,77725.43,31.2,-0.00337,0.0,0.44798]
[1777002667849,78.18,77738.77,31.2,-0.00333,0.0,0.44337]
[1777002672885,78.18,77749.77,31.2,-0.0033,0.0,0.43961]
[1777002677241,78.18,77754.21,31.2,-0.00329,0.0,0.4381]
[1777002682958,78.18,77747.03,31.2,-0.00331,0.0,0.44054]
[1777002687993,78.18,77755.23,31.2,-0.00329,0.0,0.43775]
[1777002693028,78.18,77759.07,31.2,-0.00327,0.0,0.43538]
[1777002694279,78.18,77759.07,31.2,-0.00327,0.0,0.43538]
[1777002700076,78.18,77750.2,31.2,-0.00329,0.0,0.43839]
[1777002705113,78.18,77753.24,31.2,-0.00328,0.0,0.43736]
[1777002710149,78.18,77754.48,31.2,-0.00328,0.0,0.43694]
[1777002715184,78.18,77754.56,31.2,-0.00328,0.0,0.43691]
[1777002720219,78.18,77756.3,31.2,-0.00328,0.0,0.43632]
[1777002725253,78.18,77760.11,31.2,-0.00326,0.0,0.43503]
[1777002730289,78.18,77760.02,31.2,-0.00326,0.0,0.43506]
[1777002735324,78.18,77759.01,31.2,-0.00327,0.0,0.4354]
[1777002740359,78.18,77759.66,31.2,-0.00327,0.0,0.43518]
[1777002745394,78.18,77758.94,31.2,-0.00327,0.0,0.43543]
[1777002750430,78.18,77760.04,31.2,-0.00326,0.0,0.43505]
[1777002757479,78.18,77760.05,31.2,-0.00326,0.0,0.43398]
[1777002762513,78.18,77760.32,31.2,-0.00326,0.0,0.43389]
[1777002767548,78.18,77759.91,31.2,-0.00326,0.0,0.43403]
[1777002772584,78.18,77761.39,31.2,-0.00325,0.0,0.43353]
[1777002777619,78.18,77769.21,31.2,-0.00323,0.0,0.4309]
[1777002782654,78.18,77766.68,31.2,-0.00324,0.0,0.43175]
[1777002787689,78.18,77765.74,31.2,-0.00324,0.0,0.43207]
[1777002792725,78.18,77757.34,31.2,-0.00326,0.0,0.4349]
[1777002797759,78.18,77745.32,31.2,-0.0033,0.0,0.43898]
[1777002802794,78.18,77734.36,31.2,-0.00333,0.0,0.44272]
[1777002807829,78.18,77732.3,31.2,-0.00334,0.0,0.44343]
[1777002812863,78.18,77731.67,31.2,-0.00333,0.0,0.44257]
[1777002817899,78.18,77731.32,31.2,-0.00333,0.0,0.44269]
[1777002822938,78.18,77731.49,31.2,-0.00333,0.0,0.44263]
[1777002827972,78.18,77732.74,31.2,-0.00333,0.0,0.4422]
[1777002829987,78.18,77748.7,31.2,-0.00328,0.0,0.43676]
[1777002834015,78.18,77732.27,31.2,-0.00333,0.0,0.44236]
[1777002836028,78.18,77749.81,31.2,-0.00328,0.0,0.43638]
[1777002841065,78.18,77749.27,31.2,-0.00328,0.0,0.43656]
[1777002846099,78.18,77747.82,31.2,-0.00328,0.0,0.43705]
[1777002852142,78.18,77747.81,31.2,-0.00328,0.0,0.43706]
[1777002857177,78.18,77748.44,31.2,-0.00328,0.0,0.43684]
[1777002862212,78.18,77748.37,31.2,-0.00328,0.0,0.43687]
[1777002867247,78.18,77748.25,31.2,-0.00328,0.0,0.43691]
[1777002872283,78.18,77748.54,31.2,-0.00327,0.0,0.43574]
[1777002877318,78.18,77747.81,31.2,-0.00328,0.0,0.43599]
[1777002881346,78.18,77733.36,31.2,-0.00332,0.0,0.44091]
[1777002886381,78.18,77735.49,31.2,-0.00331,0.0,0.44018]
[1777002891416,78.18,77744.21,31.2,-0.00329,0.0,0.43721]
[1777002896452,78.18,77745.31,31.2,-0.00328,0.0,0.43683]
[1777002901486,78.18,77747.03,31.2,-0.00328,0.0,0.43625]
[1777002906522,78.18,77744.79,31.2,-0.00328,0.0,0.43701]
[1777002911557,78.18,77737.03,31.2,-0.00331,0.0,0.43965]
[1777002917599,78.18,77729.77,31.2,-0.00333,0.0,0.44214]
[1777002922634,78.18,77727.64,31.2,-0.00333,0.0,0.44287]
[1777002927668,78.18,77727.04,31.2,-0.00334,0.0,0.44307]
[1777002932703,78.18,77727.43,31.2,-0.00333,0.0,0.44186]
[1777002937739,78.18,77727.61,31.2,-0.00333,0.0,0.4418]
[1777002942775,78.18,77729.07,31.2,-0.00332,0.0,0.4413]
[1777002947810,78.18,77732.72,31.2,-0.00331,0.0,0.44005]
[1777002952846,78.18,77739.89,31.2,-0.00329,0.0,0.4376]
[1777002957881,78.18,77743.94,31.2,-0.00328,0.0,0.43623]
[1777002962916,78.18,77745.0,31.2,-0.00328,0.0,0.43587]
[1777002967951,78.18,77743.89,31.2,-0.00328,0.0,0.43624]
[1777002972986,78.18,77744.54,31.2,-0.00328,0.0,0.43602]
[1777002978022,78.18,77744.32,31.2,-0.00328,0.0,0.4361]
[1777002983071,78.18,77744.91,31.2,-0.00328,0.0,0.4359]
[1777002988106,78.18,77744.78,31.2,-0.00328,0.0,0.43594]
[1777002993142,78.18,77742.27,31.2,-0.00328,0.0,0.43572]
[1777002998180,78.18,77744.78,31.2,-0.00327,0.0,0.43487]
[1777003004221,78.18,77744.14,31.2,-0.00327,0.0,0.43509]
[1777003009257,78.18,77744.07,31.2,-0.00327,0.0,0.43511]
[1777003014292,78.18,77744.67,31.2,-0.00327,0.0,0.43491]
[1777003019326,78.18,77744.48,31.2,-0.00327,0.0,0.43497]
[1777003024362,78.18,77744.35,31.2,-0.00327,0.0,0.43502]
[1777003029399,78.18,77753.09,31.2,-0.00325,0.0,0.43207]
[1777003034433,78.18,77751.75,31.2,-0.00325,0.0,0.43252]
[1777003039469,78.18,77752.54,31.2,-0.00325,0.0,0.43226]
[1777003045511,78.18,77754.22,31.2,-0.00324,0.0,0.43169]
[1777003050546,78.18,77751.55,31.2,-0.00325,0.0,0.43259]
[1777003055581,78.18,77750.37,31.2,-0.00325,0.0,0.43192]
[1777003060618,78.18,77749.91,31.2,-0.00325,0.0,0.43208]
[1777003065653,78.18,77749.77,31.2,-0.00325,0.0,0.43212]
[1777003071695,78.18,77750.06,31.2,-0.00325,0.0,0.43203]
[1777003076730,78.18,77749.65,31.2,-0.00325,0.0,0.43216]
[1777003081765,78.18,77748.72,31.2,-0.00325,0.0,0.43248]
[1777003086800,78.18,77748.43,31.2,-0.00325,0.0,0.43257]
[1777003091835,78.18,77749.82,31.2,-0.00325,0.0,0.43211]
[1777003096870,78.18,77753.2,31.2,-0.00324,0.0,0.43097]
[1777003101905,78.18,77754.57,31.2,-0.00323,0.0,0.43051]
[1777003106940,78.18,77754.92,31.2,-0.00323,0.0,0.43039]
[1777003111975,78.18,77755.73,31.2,-0.00322,0.0,0.42906]
[1777003117010,78.18,77755.66,31.2,-0.00322,0.0,0.42908]
[1777003122046,78.18,77759.18,31.2,-0.00321,0.0,0.42791]
[1777003127081,78.18,77761.99,31.2,-0.0032,0.0,0.42697]
[1777003132116,78.18,77761.91,31.2,-0.0032,0.0,0.427]
[1777003137150,78.18,77761.58,31.2,-0.00321,0.0,0.42711]
[1777003142186,78.18,77757.16,31.2,-0.00322,0.0,0.42858]
[1777003147221,78.18,77758.68,31.2,-0.00321,0.0,0.42808]
[1777003152257,78.18,77759.94,31.2,-0.00321,0.0,0.42765]
[1777003157291,78.18,77760.85,31.2,-0.00321,0.0,0.42735]
[1777003162327,78.18,77760.87,31.2,-0.00321,0.0,0.42734]
[1777003167376,78.18,77759.05,31.2,-0.00321,0.0,0.42795]
[1777003172411,78.18,77759.81,31.2,-0.0032,0.0,0.42664]
[1777003178452,78.18,77760.54,31.2,-0.0032,0.0,0.4264]
[1777003183488,78.18,77762.64,31.2,-0.00319,0.0,0.4257]
[1777003188522,78.18,77764.35,31.2,-0.00319,0.0,0.42513]
[1777003193557,78.18,77764.56,31.2,-0.00319,0.0,0.42506]
[1777003199599,78.18,77763.08,31.2,-0.00319,0.0,0.42555]
[1777003204638,78.18,77752.29,31.2,-0.00322,0.0,0.42915]
[1777003209673,78.18,77755.27,31.2,-0.00322,0.0,0.42816]
[1777003214708,78.18,77753.49,31.2,-0.00322,0.0,0.42875]
[1777003219743,78.18,77752.19,31.2,-0.00322,0.0,0.42919]
[1777003224778,78.18,77750.84,31.2,-0.00323,0.0,0.42964]
[1777003229813,78.18,77752.34,31.2,-0.00322,0.0,0.42914]
[1777003234847,78.18,77745.78,31.2,-0.00323,0.0,0.43027]
[1777003239883,78.18,77750.01,31.2,-0.00322,0.0,0.42886]
[1777003244918,78.18,77747.14,31.2,-0.00323,0.0,0.42982]
[1777003249953,78.18,77743.72,31.2,-0.00324,0.0,0.43096]
[1777003254988,78.18,77740.83,31.2,-0.00325,0.0,0.43194]
[1777003260024,78.18,77740.23,31.2,-0.00325,0.0,0.43214]
[1777003265059,78.18,77728.86,31.2,-0.00328,0.0,0.43598]
[1777003270094,78.18,77729.63,31.2,-0.00328,0.0,0.43572]
[1777003275128,78.18,77728.36,31.2,-0.00328,0.0,0.43615]
[1777003280164,78.18,77725.43,31.2,-0.00329,0.0,0.43715]
[1777003285199,78.18,77723.59,31.2,-0.0033,0.0,0.43777]
[1777003290233,78.18,77724.07,31.2,-0.0033,0.0,0.43761]
[1777003295268,78.18,77724.79,31.2,-0.00329,0.0,0.43629]
[1777003300304,78.18,77716.69,31.2,-0.00331,0.0,0.43905]
[1777003305339,78.18,77718.83,31.2,-0.0033,0.0,0.43832]
[1777003310374,78.18,77721.21,31.2,-0.0033,0.0,0.43751]
[1777003315408,78.18,77726.13,31.2,-0.00328,0.0,0.43584]
[1777003320449,78.18,77728.09,31.2,-0.00328,0.0,0.43517]
[1777003325485,78.18,77726.61,31.2,-0.00328,0.0,0.43567]
[1777003330519,78.18,77725.11,31.2,-0.00329,0.0,0.43618]
[1777003335555,78.18,77724.45,31.2,-0.00329,0.0,0.43641]
[1777003340590,78.18,77725.65,31.2,-0.00328,0.0,0.436]
[1777003345625,78.18,77724.23,31.2,-0.00329,0.0,0.43648]
[1777003350660,78.18,77720.97,31.2,-0.0033,0.0,0.43759]
[1777003355696,78.18,77721.43,31.2,-0.00329,0.0,0.43636]
[1777003360734,78.18,77720.94,31.2,-0.00329,0.0,0.43652]
[1777003365769,78.18,77718.8,31.2,-0.0033,0.0,0.43725]
[1777003370804,78.18,77719.36,31.2,-0.0033,0.0,0.43706]
[1777003375839,78.18,77723.44,31.2,-0.00328,0.0,0.43567]
[1777003380874,78.18,77722.75,31.2,-0.00329,0.0,0.43591]
[1777003385909,78.18,77722.67,31.2,-0.00329,0.0,0.43594]
[1777003391950,78.18,77723.75,31.2,-0.00328,0.0,0.43557]
[1777003396986,78.18,77724.12,31.2,-0.00328,0.0,0.43544]
[1777003402025,78.18,77723.64,31.2,-0.00328,0.0,0.43561]
[1777003407059,78.18,77723.69,31.2,-0.00328,0.0,0.43559]
[1777003412095,78.18,77721.58,31.2,-0.00328,0.0,0.43523]
[1777003417131,78.18,77722.08,31.2,-0.00328,0.0,0.43506]
[1777003422166,78.18,77722.59,31.2,-0.00328,0.0,0.43489]
[1777003427201,78.18,77722.97,31.2,-0.00328,0.0,0.43476]
[1777003432236,78.18,77722.81,31.2,-0.00328,0.0,0.43481]
[1777003437270,78.18,77724.35,31.2,-0.00327,0.0,0.43429]
[1777003442307,78.18,77730.45,31.2,-0.00326,0.0,0.43223]
[1777003447343,78.18,77735.65,31.2,-0.00324,0.0,0.43048]
[1777003452377,78.18,77739.31,31.2,-0.00323,0.0,0.42925]
[1777003457413,78.18,77740.03,31.2,-0.00323,0.0,0.42901]
[1777003462447,78.18,77737.79,31.2,-0.00323,0.0,0.42976]
[1777003467482,78.18,77736.88,31.2,-0.00324,0.0,0.43007]
[1777003472518,78.18,77726.79,31.2,-0.00326,0.0,0.4324]
[1777003477552,78.18,77723.17,31.2,-0.00327,0.0,0.43362]
[1777003482588,78.18,77721.79,31.2,-0.00327,0.0,0.43409]
[1777003487795,78.18,77722.22,31.2,-0.00327,0.0,0.43394]
[1777003497693,78.18,77721.35,31.2,-0.00327,0.0,0.43424]
[1777003502728,78.18,77727.69,31.2,-0.00326,0.0,0.43209]
[1777003503734,78.18,77739.97,31.2,-0.00322,0.0,0.42797]
[1777003508780,78.18,77743.46,31.2,-0.00321,0.0,0.42681]
[1777003513815,78.18,77743.68,31.2,-0.00321,0.0,0.42673]
[1777003518850,78.18,77745.62,31.2,-0.0032,0.0,0.42609]
[1777003523885,78.18,77755.91,31.2,-0.00318,0.0,0.42267]
[1777003528920,78.18,77757.31,31.2,-0.00317,0.0,0.42221]
[1777003533955,78.18,77757.4,31.2,-0.00316,0.0,0.42113]
[1777003538994,78.18,77756.85,31.2,-0.00316,0.0,0.42131]
[1777003544030,78.18,77758.99,31.2,-0.00316,0.0,0.42061]
[1777003551079,78.18,77758.5,31.2,-0.00316,0.0,0.42077]
[1777003556114,78.18,77757.6,31.2,-0.00316,0.0,0.42106]
[1777003561149,78.18,77751.52,31.2,-0.00318,0.0,0.42307]
[1777003566184,78.18,77750.38,31.2,-0.00318,0.0,0.42345]
[1777003571219,78.18,77748.71,31.2,-0.00319,0.0,0.424]
[1777003576254,78.18,77736.23,31.2,-0.00322,0.0,0.42816]
[1777003581291,78.18,77733.85,31.2,-0.00323,0.0,0.42896]
[1777003586326,78.18,77728.49,31.2,-0.00325,0.0,0.43076]
[1777003591361,78.18,77727.85,31.2,-0.00324,0.0,0.42991]
[1777003596396,78.18,77727.78,31.2,-0.00324,0.0,0.42993]
[1777003601431,78.18,77720.29,31.2,-0.00326,0.0,0.43245]
[1777003606466,78.18,77719.56,31.2,-0.00326,0.0,0.4327]
[1777003611501,78.18,77719.13,31.2,-0.00326,0.0,0.43284]
[1777003616536,78.18,77717.0,31.2,-0.00327,0.0,0.43356]
[1777003621571,78.18,77718.64,31.2,-0.00327,0.0,0.43301]
[1777003626606,78.18,77719.63,31.2,-0.00326,0.0,0.43268]
[1777003631643,78.18,77721.52,31.2,-0.00326,0.0,0.43204]
[1777003636678,78.18,77721.76,31.2,-0.00326,0.0,0.43196]
[1777003641712,78.18,77721.84,31.2,-0.00326,0.0,0.43193]
[1777003646748,78.18,77718.62,31.2,-0.00327,0.0,0.43302]
[1777003651783,78.18,77717.96,31.2,-0.00326,0.0,0.43217]
[1777003656818,78.18,77718.79,31.2,-0.00326,0.0,0.43189]
[1777003661853,78.18,77718.49,31.2,-0.00326,0.0,0.43199]
[1777003666888,78.18,77718.44,31.2,-0.00326,0.0,0.43201]
[1777003671922,78.18,77718.34,31.2,-0.00326,0.0,0.43204]
[1777003676957,78.18,77718.86,31.2,-0.00326,0.0,0.43187]
[1777003681993,78.18,77719.31,31.2,-0.00326,0.0,0.43171]
[1777003687028,78.18,77718.15,31.2,-0.00326,0.0,0.43211]
[1777003692071,78.18,77719.11,31.2,-0.00326,0.0,0.43178]
[1777003697098,78.18,77719.1,31.2,-0.00326,0.0,0.43178]
[1777003702133,78.18,77720.9,31.2,-0.00325,0.0,0.43118]
[1777003707168,78.18,77720.77,31.2,-0.00325,0.0,0.43122]
[1777003712203,78.18,77716.02,31.2,-0.00326,0.0,0.43175]
[1777003717238,78.18,77717.73,31.2,-0.00325,0.0,0.43118]
[1777003722272,78.18,77730.52,31.2,-0.00322,0.0,0.42689]
[1777003727323,78.18,77732.44,31.2,-0.00321,0.0,0.42625]
[1777003732358,78.18,77732.72,31.2,-0.00321,0.0,0.42615]
[1777003737393,78.18,77730.47,31.2,-0.00322,0.0,0.4269]
[1777003742427,78.18,77732.19,31.2,-0.00321,0.0,0.42633]
[1777003747464,78.18,77744.67,31.2,-0.00318,0.0,0.42218]
[1777003752498,78.18,77753.7,31.2,-0.00315,0.0,0.41921]
[1777003757533,78.18,77752.7,31.2,-0.00315,0.0,0.41953]
[1777003762568,78.18,77753.37,31.2,-0.00315,0.0,0.41931]
[1777003767606,78.18,77751.0,31.2,-0.00316,0.0,0.42009]
[1777003772641,78.18,77756.79,31.2,-0.00313,0.0,0.41715]
[1777003777679,78.18,77754.53,31.2,-0.00314,0.0,0.41789]
[1777003782714,78.18,77756.42,31.2,-0.00314,0.0,0.41727]
[1777003788756,78.18,77756.28,31.2,-0.00314,0.0,0.41731]
[1777003793791,78.18,77756.57,31.2,-0.00313,0.0,0.41722]
[1777003794818,78.18,77739.86,31.2,-0.00318,0.0,0.42272]
[1777003795805,78.18,77723.32,31.2,-0.00323,0.0,0.42823]
[1777003800840,78.18,77718.85,31.2,-0.00324,0.0,0.42973]
[1777003805875,78.18,77718.06,31.2,-0.00324,0.0,0.43]
[1777003810910,78.18,77718.58,31.2,-0.00324,0.0,0.42982]
[1777003815946,78.18,77719.9,31.2,-0.00324,0.0,0.42938]
[1777003820982,78.18,77718.65,31.2,-0.00324,0.0,0.4298]
[1777003826018,78.18,77718.52,31.2,-0.00324,0.0,0.42984]
[1777003831053,78.18,77718.39,31.2,-0.00323,0.0,0.42882]
[1777003836088,78.18,77719.79,31.2,-0.00323,0.0,0.42835]
[1777003841123,78.18,77719.6,31.2,-0.00323,0.0,0.42841]
[1777003846158,78.18,77719.39,31.2,-0.00323,0.0,0.42849]
[1777003851193,78.18,77719.13,31.2,-0.00323,0.0,0.42857]
[1777003856228,78.18,77719.15,31.2,-0.00323,0.0,0.42857]
[1777003861263,78.18,77716.44,31.2,-0.00324,0.0,0.42948]
[1777003866298,78.18,77714.34,31.2,-0.00325,0.0,0.43018]
[1777003871333,78.18,77714.14,31.2,-0.00325,0.0,0.43025]
[1777003876369,78.18,77722.25,31.2,-0.00322,0.0,0.42753]
[1777003883418,78.18,77721.62,31.2,-0.00323,0.0,0.42774]
[1777003888453,78.18,77721.14,31.2,-0.00323,0.0,0.4279]
[1777003893488,78.18,77720.44,31.2,-0.00322,0.0,0.42707]
[1777003898522,78.18,77717.24,31.2,-0.00323,0.0,0.42814]
[1777003903558,78.18,77716.67,31.2,-0.00323,0.0,0.42833]
[1777003908593,78.18,77715.32,31.2,-0.00324,0.0,0.42879]
[1777003913633,78.18,77714.64,31.2,-0.00324,0.0,0.42901]
[1777003918669,78.18,77712.18,31.2,-0.00324,0.0,0.42984]
[1777003923704,78.18,77712.27,31.2,-0.00324,0.0,0.42981]
[1777003928738,78.18,77714.43,31.2,-0.00324,0.0,0.42908]
[1777003933774,78.18,77714.2,31.2,-0.00324,0.0,0.42916]
[1777003938809,78.18,77713.9,31.2,-0.00324,0.0,0.42926]
[1777003943844,78.18,77714.55,31.2,-0.00324,0.0,0.42904]
[1777003948879,78.18,77714.06,31.2,-0.00324,0.0,0.42921]
[1777003953914,78.18,77714.63,31.2,-0.00323,0.0,0.42795]
[1777003958949,78.18,77720.28,31.2,-0.00321,0.0,0.42606]
[1777003965997,78.18,77718.81,31.2,-0.00322,0.0,0.42655]
[1777003971034,78.18,77731.76,31.2,-0.00318,0.0,0.42224]
[1777003972041,78.18,77746.22,31.2,-0.00314,0.0,0.41748]
[1777003977076,78.18,77745.34,31.2,-0.00314,0.0,0.41777]
[1777003982111,78.18,77740.25,31.2,-0.00316,0.0,0.41944]
[1777003987146,78.18,77742.01,31.2,-0.00315,0.0,0.41886]
[1777003992182,78.18,77743.47,31.2,-0.00315,0.0,0.41838]
[1777003997216,78.18,77740.84,31.2,-0.00316,0.0,0.41925]
[1777004002252,78.18,77750.62,31.2,-0.00313,0.0,0.41604]
[1777004007288,78.18,77751.3,31.2,-0.00313,0.0,0.41582]
[1777004012323,78.18,77760.07,31.2,-0.00309,0.0,0.41192]
[1777004017358,78.18,77761.5,31.2,-0.00309,0.0,0.41146]
[1777004022392,78.18,77761.33,31.2,-0.00309,0.0,0.41151]
[1777004027429,78.18,77761.42,31.2,-0.00309,0.0,0.41148]
[1777004032463,78.18,77753.86,31.2,-0.00311,0.0,0.41394]
[1777004037498,78.18,77754.93,31.2,-0.00311,0.0,0.41359]
[1777004042533,78.18,77757.6,31.2,-0.0031,0.0,0.41272]
[1777004047568,78.18,77762.08,31.2,-0.00309,0.0,0.41127]
[1777004052603,78.18,77761.8,31.2,-0.00309,0.0,0.41136]
[1777004057639,78.18,77764.32,31.2,-0.00308,0.0,0.41055]
[1777004062674,78.18,77763.74,31.2,-0.00308,0.0,0.41073]
[1777004067709,78.18,77761.96,31.2,-0.00309,0.0,0.41131]
[1777004072744,78.18,77756.84,31.2,-0.0031,0.0,0.41193]
[1777004077779,78.18,77756.43,31.2,-0.0031,0.0,0.41207]
[1777004082814,78.18,77755.92,31.2,-0.0031,0.0,0.41223]
[1777004087849,78.18,77752.77,31.2,-0.00311,0.0,0.41326]
[1777004093891,78.18,77752.21,31.2,-0.00311,0.0,0.41344]
[1777004098929,78.18,77751.68,31.2,-0.00311,0.0,0.41361]
[1777004103960,78.18,77750.96,31.2,-0.00311,0.0,0.41384]
[1777004108996,78.18,77740.15,31.2,-0.00314,0.0,0.41738]
[1777004114031,78.18,77736.58,31.2,-0.00315,0.0,0.41855]
[1777004119066,78.18,77733.08,31.2,-0.00316,0.0,0.4197]
[1777004124101,78.18,77733.3,31.2,-0.00316,0.0,0.41963]
[1777004129136,78.18,77732.01,31.2,-0.00317,0.0,0.42006]
[1777004134171,78.18,77736.22,31.2,-0.00315,0.0,0.41762]
[1777004137192,78.18,77749.13,31.2,-0.00311,0.0,0.4134]
[1777004142227,78.18,77753.78,31.2,-0.0031,0.0,0.41189]
[1777004147262,78.18,77755.03,31.2,-0.00309,0.0,0.41149]
[1777004149148,78.18,77755.05,31.2,-0.00309,0.0,0.41148]
[1777004154310,78.18,77753.12,31.2,-0.0031,0.0,0.4121]
[1777004159346,78.18,77750.98,31.2,-0.0031,0.0,0.4128]
[1777004164381,78.18,77740.66,31.2,-0.00313,0.0,0.41617]
[1777004166172,78.18,77740.67,31.2,-0.00313,0.0,0.41616]
[1777004171430,78.18,77739.16,31.2,-0.00314,0.0,0.41666]
[1777004176464,78.18,77734.24,31.2,-0.00315,0.0,0.41827]
[1777004181501,78.18,77733.4,31.2,-0.00315,0.0,0.41855]
[1777004186536,78.18,77732.43,31.2,-0.00316,0.0,0.41887]
[1777004191571,78.18,77732.37,31.2,-0.00315,0.0,0.41784]
[1777004197613,78.18,77732.35,31.2,-0.00315,0.0,0.41784]
[1777004202652,78.18,77732.31,31.2,-0.00315,0.0,0.41786]
[1777004207687,78.18,77731.13,31.2,-0.00315,0.0,0.41825]
[1777004212722,78.18,77726.85,31.2,-0.00316,0.0,0.41965]
[1777004216750,78.18,77714.4,31.2,-0.0032,0.0,0.42378]
[1777004221785,78.18,77714.48,31.2,-0.0032,0.0,0.42375]
[1777004226820,78.18,77712.56,31.2,-0.0032,0.0,0.42439]
[1777004232861,78.18,77711.96,31.2,-0.00321,0.0,0.42459]
[1777004238904,78.18,77711.91,31.2,-0.00321,0.0,0.42461]
[1777004243939,78.18,77711.72,31.2,-0.00321,0.0,0.42467]
[1777004248974,78.18,77706.04,31.2,-0.00322,0.0,0.42657]
[1777004254009,78.18,77713.28,31.2,-0.00319,0.0,0.42309]
[1777004259044,78.18,77719.35,31.2,-0.00318,0.0,0.42108]
[1777004264079,78.18,77723.17,31.2,-0.00317,0.0,0.41982]
[1777004269114,78.18,77725.31,31.2,-0.00316,0.0,0.41911]
[1777004274149,78.18,77723.4,31.2,-0.00317,0.0,0.41974]
[1777004279184,78.18,77724.17,31.2,-0.00316,0.0,0.41949]
[1777004285226,78.18,77722.21,31.2,-0.00317,0.0,0.42013]
[1777004288136,78.18,77722.41,31.2,-0.00317,0.0,0.42007]
[1777004293282,78.18,77723.04,31.2,-0.00317,0.0,0.41986]
[1777004298674,78.18,77723.39,31.2,-0.00317,0.0,0.41974]
[1777004308387,78.18,77723.81,31.2,-0.00316,0.0,0.41961]
[1777004313422,78.18,77724.03,31.2,-0.00316,0.0,0.41848]
[1777004318457,78.18,77725.26,31.2,-0.00315,0.0,0.41808]
[1777004323492,78.18,77724.71,31.2,-0.00315,0.0,0.41826]
[1777004328599,78.18,77724.03,31.2,-0.00316,0.0,0.41848]
[1777004334572,78.18,77722.75,31.2,-0.00316,0.0,0.4189]
[1777004339608,78.18,77724.53,31.2,-0.00316,0.0,0.41832]
[1777004344643,78.18,77724.53,31.2,-0.00316,0.0,0.41832]
[1777004349678,78.18,77725.0,31.2,-0.00315,0.0,0.41816]
[1777004354713,78.18,77724.24,31.2,-0.00316,0.0,0.41841]
[1777004359747,78.18,77724.68,31.2,-0.00315,0.0,0.41827]
[1777004364783,78.18,77724.4,31.2,-0.00316,0.0,0.41836]
[1777004369818,78.18,77724.47,31.2,-0.00316,0.0,0.41834]
[1777004374853,78.18,77724.83,31.2,-0.00315,0.0,0.41717]
[1777004379888,78.18,77725.51,31.2,-0.00314,0.0,0.41695]
[1777004384923,78.18,77724.91,31.2,-0.00315,0.0,0.41714]
[1777004393986,78.18,77724.35,31.2,-0.00315,0.0,0.41733]
[1777004395244,78.18,77724.35,31.2,-0.00315,0.0,0.41733]
[1777004396148,78.18,77724.4,31.2,-0.00315,0.0,0.41731]
[1777004396264,78.18,77762.68,31.2,-0.00304,0.0,0.4049]
[1777004397041,78.18,77779.44,31.2,-0.003,0.0,0.39957]
[1777004402063,78.18,77773.14,31.2,-0.00301,0.0,0.40157]
[1777004404606,78.18,77771.55,31.2,-0.00302,0.0,0.40207]
[1777004410121,78.18,77778.49,31.2,-0.003,0.0,0.39987]
[1777004415156,78.18,77780.95,31.2,-0.00299,0.0,0.39909]
[1777004419183,78.18,77796.48,31.2,-0.00295,0.0,0.39421]
[1777004421688,78.18,77796.6,31.2,-0.00295,0.0,0.39418]
[1777004427248,78.18,77791.22,31.2,-0.00297,0.0,0.39586]
[1777004432720,78.18,77792.83,31.2,-0.00295,0.0,0.39435]
[1777004438326,78.18,77792.92,31.2,-0.00295,0.0,0.39432]
[1777004443361,78.18,77793.25,31.2,-0.00295,0.0,0.39422]
[1777004448396,78.18,77790.47,31.2,-0.00296,0.0,0.39509]
[1777004453431,78.18,77793.43,31.2,-0.00295,0.0,0.39416]
[1777004458471,78.18,77795.43,31.2,-0.00295,0.0,0.39354]
[1777004463504,78.18,77796.45,31.2,-0.00294,0.0,0.39322]
[1777004468539,78.18,77815.69,31.2,-0.00289,0.0,0.38726]
[1777004473862,78.18,77826.72,31.2,-0.00287,0.0,0.38388]
[1777004478216,78.18,77818.16,31.2,-0.00289,0.0,0.3865]
[1777004478223,78.18,77818.16,31.2,-0.00289,0.0,0.3865]
[1777004483661,78.18,77813.52,31.2,-0.0029,0.0,0.38793]
[1777004488696,78.18,77812.51,31.2,-0.0029,0.0,0.38824]
[1777004493731,78.18,77812.29,31.2,-0.0029,0.0,0.38731]
[1777004496223,78.18,77813.12,31.2,-0.00289,0.0,0.38706]
[1777004501787,78.18,77813.28,31.2,-0.00289,0.0,0.38701]
[1777004506822,78.18,77825.61,31.2,-0.00286,0.0,0.38323]
[1777004511858,78.18,77828.54,31.2,-0.00285,0.0,0.38234]
[1777004516893,78.18,77827.35,31.2,-0.00286,0.0,0.3827]
[1777004521928,78.18,77820.62,31.2,-0.00287,0.0,0.38476]
[1777004526963,78.18,77816.34,31.2,-0.00289,0.0,0.38607]
[1777004531998,78.18,77812.1,31.2,-0.0029,0.0,0.38737]
[1777004537033,78.18,77810.32,31.2,-0.0029,0.0,0.38792]
[1777004542067,78.18,77809.74,31.2,-0.0029,0.0,0.3881]
[1777004547103,78.18,77809.3,31.2,-0.0029,0.0,0.38824]
[1777004552138,78.18,77809.22,31.2,-0.0029,0.0,0.38727]
[1777004559888,78.18,77809.85,31.2,-0.00289,0.0,0.38707]
[1777004565230,78.18,77810.52,31.2,-0.00289,0.0,0.38687]
[1777004570265,78.18,77812.08,31.2,-0.00289,0.0,0.38639]
[1777004576307,78.18,77811.87,31.2,-0.00289,0.0,0.38645]
[1777004581342,78.18,77814.42,31.2,-0.00288,0.0,0.38567]
[1777004586377,78.18,77813.36,31.2,-0.00289,0.0,0.38599]
[1777004591412,78.18,77828.94,31.2,-0.00285,0.0,0.38124]
[1777004593676,78.18,77857.38,31.2,-0.00277,0.0,0.37269]
[1777004595452,78.18,77870.65,31.2,-0.00274,0.0,0.36876]
[1777004598551,78.18,77863.71,31.2,-0.00276,0.0,0.37081]
[1777004604515,78.18,77864.26,31.2,-0.00276,0.0,0.37064]
[1777004609557,78.18,77864.39,31.2,-0.00276,0.0,0.37061]
[1777004610685,78.18,77864.39,31.2,-0.00276,0.0,0.37061]
[1777004616606,78.18,77858.09,31.2,-0.00277,0.0,0.37151]
[1777004621641,78.18,77851.13,31.2,-0.00278,0.0,0.37358]
[1777004626676,78.18,77850.91,31.2,-0.00278,0.0,0.37365]
[1777004631710,78.18,77839.34,31.2,-0.00281,0.0,0.37712]
[1777004636746,78.18,77838.83,31.2,-0.00281,0.0,0.37727]
[1777004641781,78.18,77837.09,31.2,-0.00282,0.0,0.37779]
[1777004646818,78.18,77835.99,31.2,-0.00282,0.0,0.37813]
[1777004651853,78.18,77839.1,31.2,-0.00281,0.0,0.37719]
[1777004656889,78.18,77838.49,31.2,-0.00281,0.0,0.37737]
[1777004661923,78.18,77838.96,31.2,-0.00281,0.0,0.37723]
[1777004666959,78.18,77840.53,31.2,-0.00281,0.0,0.37676]
[1777004671993,78.18,77840.71,31.2,-0.0028,0.0,0.37573]
[1777004677029,78.18,77838.44,31.2,-0.00281,0.0,0.37642]
[1777004682064,78.18,77846.17,31.2,-0.00279,0.0,0.3741]
[1777004687098,78.18,77840.39,31.2,-0.0028,0.0,0.37583]
[1777004687784,78.18,77840.39,31.2,-0.0028,0.0,0.37583]
[1777004693141,78.18,77846.95,31.2,-0.00279,0.0,0.37387]
[1777004698176,78.18,77846.55,31.2,-0.00279,0.0,0.37399]
[1777004700724,78.18,77844.2,31.2,-0.00279,0.0,0.37469]
[1777004706233,78.18,77831.61,31.2,-0.00282,0.0,0.37847]
[1777004711269,78.18,77818.71,31.2,-0.00286,0.0,0.38238]
[1777004715298,78.18,77806.44,31.2,-0.00289,0.0,0.38614]
[1777004719326,78.18,77792.48,31.2,-0.00293,0.0,0.39045]
[1777004724360,78.18,77790.15,31.2,-0.00293,0.0,0.39117]
[1777004729396,78.18,77789.94,31.2,-0.00293,0.0,0.39124]
[1777004734431,78.18,77792.28,31.2,-0.00292,0.0,0.38951]
[1777004739467,78.18,77791.42,31.2,-0.00292,0.0,0.38978]
[1777004744501,78.18,77790.79,31.2,-0.00292,0.0,0.38997]
[1777004749537,78.18,77789.5,31.2,-0.00293,0.0,0.39037]
[1777004754572,78.18,77789.58,31.2,-0.00293,0.0,0.39035]
[1777004759612,78.18,77790.89,31.2,-0.00292,0.0,0.38994]
[1777004764647,78.18,77781.32,31.2,-0.00295,0.0,0.39292]
[1777004769682,78.18,77778.55,31.2,-0.00295,0.0,0.39379]
[1777004772756,78.18,77776.64,31.2,-0.00296,0.0,0.39438]
[1777004778745,78.18,77772.71,31.2,-0.00297,0.0,0.39562]
[1777004781555,78.18,77772.69,31.2,-0.00297,0.0,0.39562]
[1777004786802,78.18,77772.49,31.2,-0.00297,0.0,0.39569]
[1777004791836,78.18,77775.92,31.2,-0.00295,0.0,0.3936]
[1777004796872,78.18,77780.31,31.2,-0.00294,0.0,0.39223]
[1777004801907,78.18,77781.65,31.2,-0.00294,0.0,0.39181]
[1777004806942,78.18,77781.61,31.2,-0.00294,0.0,0.39183]
[1777004811977,78.18,77779.13,31.2,-0.00295,0.0,0.3926]
[1777004817012,78.18,77779.42,31.2,-0.00295,0.0,0.39251]
[1777004822047,78.18,77778.55,31.2,-0.00295,0.0,0.39278]
[1777004827082,78.18,77779.07,31.2,-0.00295,0.0,0.39262]
[1777004832117,78.18,77779.25,31.2,-0.00295,0.0,0.39256]
[1777004838158,78.18,77778.64,31.2,-0.00295,0.0,0.39275]
[1777004842187,78.18,77760.4,31.2,-0.003,0.0,0.39848]
[1777004847225,78.18,77754.05,31.2,-0.00301,0.0,0.40049]
[1777004852260,78.18,77752.67,31.2,-0.00301,0.0,0.39991]
[1777004857295,78.18,77750.08,31.2,-0.00302,0.0,0.40073]
[1777004860317,78.18,77733.96,31.2,-0.00306,0.0,0.40588]
[1777004864345,78.18,77721.21,31.2,-0.00309,0.0,0.41]
[1777004869379,78.18,77719.14,31.2,-0.0031,0.0,0.41067]
[1777004873408,78.18,77706.75,31.2,-0.00314,0.0,0.41471]
[1777004878443,78.18,77705.42,31.2,-0.00314,0.0,0.41515]
[1777004883478,78.18,77699.03,31.2,-0.00316,0.0,0.41725]
[1777004887506,78.18,77684.74,31.2,-0.0032,0.0,0.42198]
[1777004892541,78.18,77672.5,31.2,-0.00323,0.0,0.42606]
[1777004895561,78.18,77659.95,31.2,-0.00327,0.0,0.43029]
[1777004900597,78.18,77650.78,31.2,-0.0033,0.0,0.4334]
[1777004905632,78.18,77645.12,31.2,-0.00331,0.0,0.43533]
[1777004910667,78.18,77638.26,31.2,-0.00333,0.0,0.43768]
[1777004915702,78.18,77650.13,31.2,-0.00329,0.0,0.43254]
[1777004920737,78.18,77657.5,31.2,-0.00327,0.0,0.43004]
[1777004925772,78.18,77661.14,31.2,-0.00326,0.0,0.42881]
[1777004930810,78.18,77666.22,31.2,-0.00324,0.0,0.4271]
[1777004935844,78.18,77656.02,31.2,-0.00327,0.0,0.43054]
[1777004940879,78.18,77656.84,31.2,-0.00327,0.0,0.43026]
[1777004941375,78.18,77656.84,31.2,-0.00327,0.0,0.43026]
[1777004946921,78.18,77669.48,31.2,-0.00323,0.0,0.42601]
[1777004951956,78.18,77669.24,31.2,-0.00323,0.0,0.42609]
[1777004956991,78.18,77676.92,31.2,-0.00321,0.0,0.42352]
[1777004958416,78.18,77677.3,31.2,-0.00321,0.0,0.42339]
[1777004964043,78.18,77677.75,31.2,-0.00321,0.0,0.42324]
[1777004969078,78.18,77677.54,31.2,-0.00321,0.0,0.42331]
[1777004974113,78.18,77676.1,31.2,-0.00321,0.0,0.42272]
[1777004979150,78.18,77659.57,31.2,-0.00325,0.0,0.42826]
[1777004984182,78.18,77654.93,31.2,-0.00327,0.0,0.42983]
[1777004989219,78.18,77654.34,31.2,-0.00327,0.0,0.43003]
[1777004994253,78.18,77655.58,31.2,-0.00327,0.0,0.42961]
[1777004997275,78.18,77642.63,31.2,-0.0033,0.0,0.43401]
[1777005002310,78.18,77637.76,31.2,-0.00332,0.0,0.43567]
[1777005007345,78.18,77638.72,31.2,-0.00331,0.0,0.43534]
[1777005012379,78.18,77636.06,31.2,-0.00332,0.0,0.43625]
[1777005017415,78.18,77634.15,31.2,-0.00333,0.0,0.43691]
[1777005022418,78.18,77634.81,31.2,-0.00333,0.0,0.43668]
[1777005022423,78.18,77634.81,31.2,-0.00333,0.0,0.43668]
[1777005022451,78.18,77650.87,31.2,-0.00328,0.0,0.43121]
[1777005025256,78.18,77678.01,31.2,-0.0032,0.0,0.42209]
[1777005027488,78.18,77664.53,31.2,-0.00324,0.0,0.4266]
[1777005032920,78.18,77669.28,31.2,-0.00322,0.0,0.42393]
[1777005032928,78.18,77669.28,31.2,-0.00322,0.0,0.42393]
[1777005038565,78.18,77666.74,31.2,-0.00322,0.0,0.42478]
[1777005043561,78.18,77664.36,31.2,-0.00323,0.0,0.42558]
[1777005046622,78.18,77677.78,31.2,-0.00319,0.0,0.4211]
[1777005051656,78.18,77677.98,31.2,-0.00319,0.0,0.42104]
[1777005056691,78.18,77674.69,31.2,-0.0032,0.0,0.42213]
[1777005060598,78.18,77672.73,31.2,-0.00321,0.0,0.42278]
[1777005065753,78.18,77667.84,31.2,-0.00322,0.0,0.42442]
[1777005070789,78.18,77665.74,31.2,-0.00323,0.0,0.42512]
[1777005075824,78.18,77672.52,31.2,-0.00321,0.0,0.42285]
[1777005080859,78.18,77675.69,31.2,-0.0032,0.0,0.4218]
[1777005085894,78.18,77677.28,31.2,-0.00319,0.0,0.42127]
[1777005090929,78.18,77676.68,31.2,-0.0032,0.0,0.42147]
[1777005095963,78.18,77674.29,31.2,-0.0032,0.0,0.4212]
[1777005100999,78.18,77674.91,31.2,-0.00319,0.0,0.42099]
[1777005107041,78.18,77677.8,31.2,-0.00319,0.0,0.42003]
[1777005112077,78.18,77677.58,31.2,-0.00319,0.0,0.42011]
[1777005116104,78.18,77693.0,31.2,-0.00314,0.0,0.41502]
[1777005121140,78.18,77679.25,31.2,-0.00318,0.0,0.41955]
[1777005126442,78.18,77675.64,31.2,-0.00319,0.0,0.42075]
[1777005132217,78.18,77684.52,31.2,-0.00317,0.0,0.41781]
[1777005137252,78.18,77677.78,31.2,-0.00319,0.0,0.42004]
[1777005142287,78.18,77675.47,31.2,-0.00319,0.0,0.42081]
[1777005147322,78.18,77672.83,31.2,-0.0032,0.0,0.42169]
[1777005152356,78.18,77671.75,31.2,-0.00319,0.0,0.42098]
[1777005156386,78.18,77649.95,31.2,-0.00326,0.0,0.42828]
[1777005161420,78.18,77643.0,31.2,-0.00328,0.0,0.43063]
[1777005166455,78.18,77640.88,31.2,-0.00328,0.0,0.43135]
[1777005171489,78.18,77642.7,31.2,-0.00328,0.0,0.43073]
[1777005172282,78.18,77642.7,31.2,-0.00328,0.0,0.43073]
[1777005177532,78.18,77642.75,31.2,-0.00328,0.0,0.43072]
[1777005182567,78.18,77642.63,31.2,-0.00328,0.0,0.43076]
[1777005187602,78.18,77631.28,31.2,-0.00331,0.0,0.43462]
[1777005192637,78.18,77631.63,31.2,-0.00331,0.0,0.4345]
[1777005197672,78.18,77627.32,31.2,-0.00332,0.0,0.43598]
[1777005202707,78.18,77626.78,31.2,-0.00333,0.0,0.43616]
[1777005207742,78.18,77627.05,31.2,-0.00332,0.0,0.43607]
[1777005212777,78.18,77627.6,31.2,-0.00331,0.0,0.43479]
[1777005218819,78.18,77632.19,31.2,-0.0033,0.0,0.43322]
[1777005224433,78.18,77632.2,31.2,-0.0033,0.0,0.43322]
[1777005229895,78.18,77632.69,31.2,-0.0033,0.0,0.43305]
[1777005231909,78.18,77652.45,31.2,-0.00324,0.0,0.42636]
[1777005236946,78.18,77656.89,31.2,-0.00323,0.0,0.42487]
[1777005241511,78.18,77652.5,31.2,-0.00324,0.0,0.42635]
[1777005247015,78.18,77653.48,31.2,-0.00324,0.0,0.42602]
[1777005252050,78.18,77649.79,31.2,-0.00325,0.0,0.42726]
[1777005257085,78.18,77641.58,31.2,-0.00327,0.0,0.43003]
[1777005263127,78.18,77637.99,31.2,-0.00328,0.0,0.43125]
[1777005268166,78.18,77635.05,31.2,-0.00329,0.0,0.43225]
[1777005273204,78.18,77633.52,31.2,-0.00329,0.0,0.43168]
[1777005278238,78.18,77632.14,31.2,-0.00329,0.0,0.43215]
[1777005284281,78.18,77631.19,31.2,-0.0033,0.0,0.43248]
[1777005288309,78.18,77645.62,31.2,-0.00325,0.0,0.42759]
[1777005295358,78.18,77647.25,31.2,-0.00325,0.0,0.42704]
[1777005298379,78.18,77632.22,31.2,-0.00329,0.0,0.43213]
[1777005303414,78.18,77621.65,31.2,-0.00332,0.0,0.43573]
[1777005306434,78.18,77633.71,31.2,-0.00329,0.0,0.43162]
[1777005311469,78.18,77640.36,31.2,-0.00327,0.0,0.42936]
[1777005316505,78.18,77638.93,31.2,-0.00327,0.0,0.42985]
[1777005321540,78.18,77638.92,31.2,-0.00327,0.0,0.42985]
[1777005326578,78.18,77639.46,31.2,-0.00327,0.0,0.42967]
[1777005331612,78.18,77640.11,31.2,-0.00326,0.0,0.42837]
[1777005336648,78.18,77644.59,31.2,-0.00325,0.0,0.42686]
[1777005339738,78.18,77649.99,31.2,-0.00323,0.0,0.42504]
[1777005341034,78.18,77650.58,31.2,-0.00323,0.0,0.42485]
[1777005348740,78.18,77653.3,31.2,-0.00322,0.0,0.42393]
[1777005352276,78.18,77653.26,31.2,-0.00322,0.0,0.42395]
[1777005357803,78.18,77654.55,31.2,-0.00322,0.0,0.42352]
[1777005362838,78.18,77669.28,31.2,-0.00318,0.0,0.41862]
[1777005367872,78.18,77670.9,31.2,-0.00317,0.0,0.41808]
[1777005369309,78.18,77670.9,31.2,-0.00317,0.0,0.41808]
[1777005374923,78.18,77666.34,31.2,-0.00319,0.0,0.41959]
[1777005379958,78.18,77667.8,31.2,-0.00318,0.0,0.41911]
[1777005384993,78.18,77667.81,31.2,-0.00318,0.0,0.4191]
[1777005390028,78.18,77666.44,31.2,-0.00319,0.0,0.41956]
[1777005395063,78.18,77668.99,31.2,-0.00317,0.0,0.41765]
[1777005400097,78.18,77668.59,31.2,-0.00317,0.0,0.41778]
[1777005405133,78.18,77668.07,31.2,-0.00317,0.0,0.41796]
[1777005410169,78.18,77664.66,31.2,-0.00318,0.0,0.41908]
[1777005415745,78.18,77665.17,31.2,-0.00318,0.0,0.41892]
[1777005421481,78.18,77670.72,31.2,-0.00317,0.0,0.41708]
[1777005424268,78.18,77687.26,31.2,-0.00312,0.0,0.41165]
[1777005429303,78.18,77684.49,31.2,-0.00313,0.0,0.41256]
[1777005432433,78.18,77676.32,31.2,-0.00315,0.0,0.41524]
[1777005438367,78.18,77663.48,31.2,-0.00319,0.0,0.41948]
[1777005443402,78.18,77667.26,31.2,-0.00318,0.0,0.41822]
[1777005448437,78.18,77668.88,31.2,-0.00317,0.0,0.41769]
[1777005449810,78.18,77668.88,31.2,-0.00317,0.0,0.41769]
[1777005455485,78.18,77664.22,31.2,-0.00318,0.0,0.41817]
[1777005460520,78.18,77664.23,31.2,-0.00318,0.0,0.41817]
[1777005465556,78.18,77654.51,31.2,-0.0032,0.0,0.42139]
[1777005466911,78.18,77654.51,31.2,-0.0032,0.0,0.42139]
[1777005476633,78.18,77646.6,31.2,-0.00323,0.0,0.42404]
[1777005481668,78.18,77645.1,31.2,-0.00323,0.0,0.42454]
[1777005482543,78.18,77645.1,31.2,-0.00323,0.0,0.42454]
[1777005487710,78.18,77645.37,31.2,-0.00323,0.0,0.42445]
[1777005492745,78.18,77644.65,31.2,-0.00323,0.0,0.42469]
[1777005494753,78.18,77645.26,31.2,-0.00323,0.0,0.42448]
[1777005499794,78.18,77645.05,31.2,-0.00323,0.0,0.42455]
[1777005504829,78.18,77636.06,31.2,-0.00326,0.0,0.42758]
[1777005509864,78.18,77630.76,31.2,-0.00327,0.0,0.42937]
[1777005514899,78.18,77623.93,31.2,-0.00328,0.0,0.4306]
[1777005519934,78.18,77622.71,31.2,-0.00329,0.0,0.43102]
[1777005524969,78.18,77629.34,31.2,-0.00327,0.0,0.42877]
[1777005527952,78.18,77629.46,31.2,-0.00327,0.0,0.42873]
[1777005535747,78.18,77635.41,31.2,-0.00325,0.0,0.42672]
[1777005540864,78.18,77633.9,31.2,-0.00326,0.0,0.42723]
[1777005545162,78.18,77632.36,31.2,-0.00326,0.0,0.42775]
[1777005549039,78.18,77618.58,31.2,-0.0033,0.0,0.43242]
[1777005556187,78.18,77616.1,31.2,-0.00331,0.0,0.43327]
[1777005558659,78.18,77616.24,31.2,-0.00331,0.0,0.43322]
[1777005564245,78.18,77613.56,31.2,-0.00332,0.0,0.43414]
[1777005569279,78.18,77612.89,31.2,-0.00332,0.0,0.43437]
[1777005574315,78.18,77599.68,31.2,-0.00335,0.0,0.43781]
[1777005575790,78.18,77599.68,31.2,-0.00335,0.0,0.43781]
[1777005576388,78.18,77599.65,31.2,-0.00335,0.0,0.43782]
[1777005577815,78.18,77594.48,31.2,-0.00336,0.0,0.4396]
[1777005578141,78.18,77594.48,31.2,-0.00336,0.0,0.4396]
[1777005577916,78.18,77533.85,31.2,-0.00355,0.0,0.46102]
[1777005581406,78.18,77555.4,31.2,-0.00348,0.0,0.45331]
[1777005586441,78.18,77573.49,31.2,-0.00343,0.0,0.44692]
[1777005591476,78.18,77591.01,31.2,-0.00337,0.0,0.44081]
[1777005596511,78.18,77598.22,31.2,-0.00335,0.0,0.43831]
[1777005598810,78.18,77598.26,31.2,-0.00335,0.0,0.4383]
[1777005602553,78.18,77578.14,31.2,-0.00341,0.0,0.44529]
[1777005607588,78.18,77585.18,31.2,-0.00339,0.0,0.44283]
[1777005610444,78.18,77585.38,31.2,-0.00339,0.0,0.44276]
[1777005615643,78.18,77584.62,31.2,-0.00339,0.0,0.44303]
[1777005620679,78.18,77583.03,31.2,-0.0034,0.0,0.44358]
[1777005625714,78.18,77572.82,31.2,-0.00343,0.0,0.44715]
[1777005627515,78.18,77572.25,31.2,-0.00343,0.0,0.44735]
[1777005631756,78.18,77583.94,31.2,-0.00339,0.0,0.44215]
[1777005634776,78.18,77601.27,31.2,-0.00334,0.0,0.43616]
[1777005638927,78.18,77598.62,31.2,-0.00334,0.0,0.43707]
[1777005644848,78.18,77598.55,31.2,-0.00334,0.0,0.4371]
[1777005649885,78.18,77597.24,31.2,-0.00335,0.0,0.43755]
[1777005650549,78.18,77597.24,31.2,-0.00335,0.0,0.43755]
[1777005655927,78.18,77598.95,31.2,-0.00334,0.0,0.43696]
[1777005660962,78.18,77600.34,31.2,-0.00334,0.0,0.43648]
[1777005665997,78.18,77610.54,31.2,-0.00331,0.0,0.43299]
[1777005667568,78.18,77612.79,31.2,-0.0033,0.0,0.43222]
[1777005673048,78.18,77629.83,31.2,-0.00325,0.0,0.42644]
[1777005678085,78.18,77642.98,31.2,-0.00321,0.0,0.42203]
[1777005681297,78.18,77646.38,31.2,-0.0032,0.0,0.4209]
[1777005687149,78.18,77656.07,31.2,-0.00318,0.0,0.41768]
[1777005692183,78.18,77650.47,31.2,-0.00318,0.0,0.41848]
[1777005697224,78.18,77649.72,31.2,-0.00319,0.0,0.41872]
[1777005698332,78.18,77649.72,31.2,-0.00319,0.0,0.41872]
[1777005704274,78.18,77649.04,31.2,-0.00319,0.0,0.41895]
[1777005709308,78.18,77648.32,31.2,-0.00319,0.0,0.41919]
[1777005713337,78.18,77635.94,31.2,-0.00323,0.0,0.42332]
[1777005715352,78.18,77633.05,31.2,-0.00323,0.0,0.42429]
[1777005720386,78.18,77633.91,31.2,-0.00323,0.0,0.424]
[1777005725421,78.18,77639.09,31.2,-0.00322,0.0,0.42226]
[1777005730456,78.18,77636.56,31.2,-0.00322,0.0,0.42311]
[1777005732395,78.18,77638.25,31.2,-0.00322,0.0,0.42254]
[1777005737504,78.18,77638.06,31.2,-0.00322,0.0,0.42261]
[1777005742540,78.18,77637.27,31.2,-0.00322,0.0,0.42287]
[1777005747575,78.18,77640.94,31.2,-0.00321,0.0,0.42165]
[1777005749425,78.18,77639.88,31.2,-0.00321,0.0,0.422]
[1777005755631,78.18,77639.32,31.2,-0.00321,0.0,0.42112]
[1777005760671,78.18,77643.74,31.2,-0.0032,0.0,0.41965]
[1777005765706,78.18,77638.0,31.2,-0.00321,0.0,0.42156]
[1777005766449,78.18,77638.0,31.2,-0.00321,0.0,0.42156]
[1777005771748,78.18,77637.66,31.2,-0.00321,0.0,0.42167]
[1777005776782,78.18,77638.86,31.2,-0.00321,0.0,0.42127]
[1777005779804,78.18,77639.5,31.2,-0.00321,0.0,0.42106]
[1777005781818,78.18,77638.67,31.2,-0.00321,0.0,0.42133]
[1777005783488,78.18,77638.69,31.2,-0.00321,0.0,0.42133]
[1777005788867,78.18,77639.48,31.2,-0.00321,0.0,0.42106]
[1777005793901,78.18,77644.87,31.2,-0.00319,0.0,0.41927]
[1777005797220,78.18,77644.56,31.2,-0.00319,0.0,0.41937]
[1777005806993,78.18,77653.64,31.2,-0.00317,0.0,0.41637]
[1777005808479,78.18,77653.19,31.2,-0.00317,0.0,0.41651]
[1777005814042,78.18,77654.48,31.2,-0.00316,0.0,0.41503]
[1777005819076,78.18,77655.43,31.2,-0.00315,0.0,0.41472]
[1777005824111,78.18,77652.02,31.2,-0.00316,0.0,0.41584]
[1777005825502,78.18,77652.83,31.2,-0.00316,0.0,0.41557]
[1777005831164,78.18,77651.45,31.2,-0.00317,0.0,0.41603]
[1777005836198,78.18,77650.55,31.2,-0.00317,0.0,0.41633]
[1777005841235,78.18,77652.04,31.2,-0.00316,0.0,0.41583]
[1777005842521,78.18,77647.35,31.2,-0.00318,0.0,0.41738]
[1777005848283,78.18,77642.51,31.2,-0.00319,0.0,0.41899]
[1777005853319,78.18,77641.39,31.2,-0.00319,0.0,0.41936]
[1777005858354,78.18,77641.99,31.2,-0.00319,0.0,0.41916]
[1777005859569,78.18,77641.99,31.2,-0.00319,0.0,0.41916]
[1777005865402,78.18,77641.82,31.2,-0.00319,0.0,0.41922]
[1777005870438,78.18,77642.47,31.2,-0.00319,0.0,0.419]
[1777005875473,78.18,77643.08,31.2,-0.00318,0.0,0.41773]
[1777005876603,78.18,77643.08,31.2,-0.00318,0.0,0.41773]
[1777005881816,78.18,77644.66,31.2,-0.00318,0.0,0.41721]
[1777005888564,78.18,77645.28,31.2,-0.00318,0.0,0.41701]
[1777005893630,78.18,77656.8,31.2,-0.00314,0.0,0.41321]
[1777005899641,78.18,77662.55,31.2,-0.00313,0.0,0.41133]
[1777005903669,78.18,77676.31,31.2,-0.00309,0.0,0.40685]
[1777005908705,78.18,77677.03,31.2,-0.00309,0.0,0.40662]
[1777005910663,78.18,77677.07,31.2,-0.00309,0.0,0.40661]
[1777005915753,78.18,77677.53,31.2,-0.00308,0.0,0.40646]
[1777005920788,78.18,77675.16,31.2,-0.00309,0.0,0.40722]
[1777005925823,78.18,77677.8,31.2,-0.00308,0.0,0.40637]
[1777005927699,78.18,77677.85,31.2,-0.00308,0.0,0.40635]
[1777005932872,78.18,77682.26,31.2,-0.00306,0.0,0.40389]
[1777005937907,78.18,77678.4,31.2,-0.00307,0.0,0.40514]
[1777005941928,78.18,77676.86,31.2,-0.00308,0.0,0.40563]
[1777005946971,78.18,77659.31,31.2,-0.00313,0.0,0.41134]
[1777005952008,78.18,77657.71,31.2,-0.00313,0.0,0.41186]
[1777005957042,78.18,77658.67,31.2,-0.00313,0.0,0.41154]
[1777005958868,78.18,77654.75,31.2,-0.00314,0.0,0.41283]
[1777005961071,78.18,77631.83,31.2,-0.00321,0.0,0.42041]
[1777005966107,78.18,77637.68,31.2,-0.00319,0.0,0.41846]
[1777005971142,78.18,77637.11,31.2,-0.00319,0.0,0.41865]
[1777005974163,78.18,77651.44,31.2,-0.00315,0.0,0.41392]
[1777005975903,78.18,77651.91,31.2,-0.00315,0.0,0.41376]
[1777005981212,78.18,77653.19,31.2,-0.00315,0.0,0.41334]
[1777005986247,78.18,77662.75,31.2,-0.00312,0.0,0.41021]
[1777005991282,78.18,77673.96,31.2,-0.00308,0.0,0.40553]
[1777005992942,78.18,77673.92,31.2,-0.00308,0.0,0.40554]
[1777005998331,78.18,77679.66,31.2,-0.00306,0.0,0.40369]
[1777006003366,78.18,77677.99,31.2,-0.00307,0.0,0.40423]
[1777006008401,78.18,77682.03,31.2,-0.00306,0.0,0.40293]
[1777006009977,78.18,77681.49,31.2,-0.00306,0.0,0.4031]
[1777006015450,78.18,77682.3,31.2,-0.00306,0.0,0.40284]
[1777006020486,78.18,77688.47,31.2,-0.00304,0.0,0.40087]
[1777006022388,78.18,77689.72,31.2,-0.00304,0.0,0.40047]
[1777006025520,78.18,77705.86,31.2,-0.00299,0.0,0.39534]
[1777006030555,78.18,77709.04,31.2,-0.00298,0.0,0.39434]
[1777006035589,78.18,77706.78,31.2,-0.00299,0.0,0.39505]
[1777006039428,78.18,77706.34,31.2,-0.00299,0.0,0.39519]
[1777006044653,78.18,77707.23,31.2,-0.00299,0.0,0.39491]
[1777006049688,78.18,77698.3,31.2,-0.00301,0.0,0.39773]
[1777006054722,78.18,77702.25,31.2,-0.00299,0.0,0.39546]
[1777006056464,78.18,77702.25,31.2,-0.00299,0.0,0.39546]
[1777006065800,78.18,77709.17,31.2,-0.00298,0.0,0.39328]
[1777006070835,78.18,77707.44,31.2,-0.00298,0.0,0.39382]
[1777006073489,78.18,77707.58,31.2,-0.00298,0.0,0.39378]
[1777006082919,78.18,77719.93,31.2,-0.00295,0.0,0.38991]
[1777006087954,78.18,77721.47,31.2,-0.00294,0.0,0.38943]
[1777006090519,78.18,77721.87,31.2,-0.00294,0.0,0.3893]
[1777006096012,78.18,77734.47,31.2,-0.00291,0.0,0.38539]
[1777006101047,78.18,77735.8,31.2,-0.0029,0.0,0.38498]
[1777006104072,78.18,77735.16,31.2,-0.00291,0.0,0.38518]
[1777006110110,78.18,77730.74,31.2,-0.00292,0.0,0.38655]
[1777006113131,78.18,77740.95,31.2,-0.00288,0.0,0.3824]
[1777006116527,78.18,77740.69,31.2,-0.00288,0.0,0.38248]
[1777006119176,78.18,77757.0,31.2,-0.00284,0.0,0.3775]
[1777006123204,78.18,77769.04,31.2,-0.00281,0.0,0.37386]
[1777006127114,78.18,77767.39,31.2,-0.00282,0.0,0.37436]
[1777006132266,78.18,77756.49,31.2,-0.00284,0.0,0.37765]
[1777006137301,78.18,77756.74,31.2,-0.00284,0.0,0.37758]
[1777006139225,78.18,77757.03,31.2,-0.00284,0.0,0.37749]
[1777006144351,78.18,77770.79,31.2,-0.00281,0.0,0.37334]
[1777006149402,78.18,77770.6,31.2,-0.00281,0.0,0.37339]
[1777006155428,78.18,77769.44,31.2,-0.00281,0.0,0.37374]
[1777006160463,78.18,77769.12,31.2,-0.00281,0.0,0.37384]
[1777006165497,78.18,77768.04,31.2,-0.00281,0.0,0.37416]
[1777006166442,78.18,77768.04,31.2,-0.00281,0.0,0.37416]
[1777006171540,78.18,77764.47,31.2,-0.00282,0.0,0.37426]
[1777006176577,78.18,77764.57,31.2,-0.00282,0.0,0.37423]
[1777006181612,78.18,77762.12,31.2,-0.00282,0.0,0.37497]
[1777006183462,78.18,77758.31,31.2,-0.00283,0.0,0.37612]
[1777006188664,78.18,77755.56,31.2,-0.00284,0.0,0.37695]
[1777006193699,78.18,77755.19,31.2,-0.00284,0.0,0.37706]
[1777006195074,78.18,77755.19,31.2,-0.00284,0.0,0.37706]
[1777006201755,78.18,77755.0,31.2,-0.00284,0.0,0.37712]
[1777006206790,78.18,77759.93,31.2,-0.00283,0.0,0.37563]
[1777006209005,78.18,77758.83,31.2,-0.00283,0.0,0.37596]
[1777006214846,78.18,77746.49,31.2,-0.00286,0.0,0.37971]
[1777006219882,78.18,77746.34,31.2,-0.00286,0.0,0.37975]
[1777006224869,78.18,77746.0,31.2,-0.00286,0.0,0.37986]
[1777006229951,78.18,77749.08,31.2,-0.00286,0.0,0.37892]
[1777006233979,78.18,77758.06,31.2,-0.00283,0.0,0.37521]
[1777006239014,78.18,77757.08,31.2,-0.00283,0.0,0.3755]
[1777006243061,78.18,77757.07,31.2,-0.00283,0.0,0.37551]
[1777006248077,78.18,77758.06,31.2,-0.00283,0.0,0.37521]
[1777006253112,78.18,77758.51,31.2,-0.00282,0.0,0.37507]
[1777006258337,78.18,77759.26,31.2,-0.00282,0.0,0.37485]
[1777006264191,78.18,77757.7,31.2,-0.00283,0.0,0.37532]
[1777006269226,78.18,77758.3,31.2,-0.00282,0.0,0.37514]
[1777006274261,78.18,77758.42,31.2,-0.00282,0.0,0.3751]
[1777006275320,78.18,77758.42,31.2,-0.00282,0.0,0.3751]
[1777006281310,78.18,77755.12,31.2,-0.00283,0.0,0.3761]
[1777006286345,78.18,77747.65,31.2,-0.00285,0.0,0.37836]
[1777006290350,78.18,77743.84,31.2,-0.00286,0.0,0.37952]
[1777006295408,78.18,77741.77,31.2,-0.00286,0.0,0.37916]
[1777006301449,78.18,77740.22,31.2,-0.00286,0.0,0.37964]
[1777006306485,78.18,77740.65,31.2,-0.00286,0.0,0.37951]
[1777006307387,78.18,77740.65,31.2,-0.00286,0.0,0.37951]
[1777006312526,78.18,77739.68,31.2,-0.00287,0.0,0.3798]
[1777006317562,78.18,77735.38,31.2,-0.00288,0.0,0.38112]
[1777006322597,78.18,77735.08,31.2,-0.00288,0.0,0.38121]
[1777006324419,78.18,77733.94,31.2,-0.00288,0.0,0.38156]
[1777006329646,78.18,77732.73,31.2,-0.00288,0.0,0.38193]
[1777006334681,78.18,77733.06,31.2,-0.00288,0.0,0.38183]
[1777006339716,78.18,77736.63,31.2,-0.00287,0.0,0.38073]
[1777006341443,78.18,77736.75,31.2,-0.00287,0.0,0.3807]
[1777006346765,78.18,77736.97,31.2,-0.00287,0.0,0.38063]
[1777006351800,78.18,77725.03,31.2,-0.0029,0.0,0.3833]
[1777006356835,78.18,77721.36,31.2,-0.00291,0.0,0.38443]
[1777006358466,78.18,77721.36,31.2,-0.00291,0.0,0.38443]
[1777006363885,78.18,77722.18,31.2,-0.0029,0.0,0.38418]
[1777006368920,78.18,77724.09,31.2,-0.0029,0.0,0.38359]
[1777006370069,78.18,77724.09,31.2,-0.0029,0.0,0.38359]
[1777006375969,78.18,77721.78,31.2,-0.0029,0.0,0.3843]
[1777006381003,78.18,77721.62,31.2,-0.00291,0.0,0.38435]
[1777006387069,78.18,77721.46,31.2,-0.00291,0.0,0.3844]
[1777006395102,78.18,77721.64,31.2,-0.00291,0.0,0.38434]
[1777006400138,78.18,77728.76,31.2,-0.00289,0.0,0.38215]
[1777006403934,78.18,77728.73,31.2,-0.00289,0.0,0.38216]
[1777006410207,78.18,77712.7,31.2,-0.00293,0.0,0.38711]
[1777006415242,78.18,77711.73,31.2,-0.00292,0.0,0.3864]
[1777006420278,78.18,77711.84,31.2,-0.00292,0.0,0.38637]
[1777006420959,78.18,77711.84,31.2,-0.00292,0.0,0.38637]
[1777006426320,78.18,77712.7,31.2,-0.00292,0.0,0.3861]
[1777006431356,78.18,77712.75,31.2,-0.00292,0.0,0.38609]
[1777006436390,78.18,77712.67,31.2,-0.00292,0.0,0.38611]
[1777006437977,78.18,77712.92,31.2,-0.00292,0.0,0.38603]
[1777006443440,78.18,77719.31,31.2,-0.0029,0.0,0.38406]
[1777006448475,78.18,77720.04,31.2,-0.0029,0.0,0.38383]
[1777006453510,78.18,77719.69,31.2,-0.0029,0.0,0.38394]
[1777006455007,78.18,77719.69,31.2,-0.0029,0.0,0.38394]
[1777006460559,78.18,77719.87,31.2,-0.0029,0.0,0.38389]
[1777006466601,78.18,77720.64,31.2,-0.0029,0.0,0.38365]
[1777006471636,78.18,77720.9,31.2,-0.00289,0.0,0.38257]
[1777006472021,78.18,77720.9,31.2,-0.00289,0.0,0.38257]
[1777006477679,78.18,77713.81,31.2,-0.00291,0.0,0.38475]
[1777006482714,78.18,77715.89,31.2,-0.00291,0.0,0.38411]
[1777006487748,78.18,77715.42,31.2,-0.00291,0.0,0.38426]
[1777006489096,78.18,77711.34,31.2,-0.00292,0.0,0.38552]
[1777006494798,78.18,77707.93,31.2,-0.00293,0.0,0.38658]
[1777006501847,78.18,77705.23,31.2,-0.00293,0.0,0.38741]
[1777006506119,78.18,77701.86,31.2,-0.00294,0.0,0.38846]
[1777006511917,78.18,77704.64,31.2,-0.00294,0.0,0.3876]
[1777006517959,78.18,77705.32,31.2,-0.00293,0.0,0.38739]
[1777006522994,78.18,77708.06,31.2,-0.00293,0.0,0.38653]
[1777006523155,78.18,77708.06,31.2,-0.00293,0.0,0.38653]
[1777006529036,78.18,77707.28,31.2,-0.00293,0.0,0.38678]
[1777006534071,78.18,77708.13,31.2,-0.00292,0.0,0.38551]
[1777006539106,78.18,77713.21,31.2,-0.00291,0.0,0.38393]
[1777006540183,78.18,77713.21,31.2,-0.00291,0.0,0.38393]
[1777006546155,78.18,77713.93,31.2,-0.0029,0.0,0.38371]
[1777006551190,78.18,77714.71,31.2,-0.0029,0.0,0.38347]
[1777006556225,78.18,77710.27,31.2,-0.00291,0.0,0.38484]
[1777006557204,78.18,77710.27,31.2,-0.00291,0.0,0.38484]
[1777006562267,78.18,77709.75,31.2,-0.00291,0.0,0.385]
[1777006567302,78.18,77709.17,31.2,-0.00292,0.0,0.38518]
[1777006572337,78.18,77708.98,31.2,-0.00292,0.0,0.38524]
[1777006574225,78.18,77708.24,31.2,-0.00292,0.0,0.38547]
[1777006580393,78.18,77700.97,31.2,-0.00294,0.0,0.38773]
[1777006585428,78.18,77709.84,31.2,-0.00291,0.0,0.38498]
[1777006590463,78.18,77712.41,31.2,-0.00291,0.0,0.38418]
[1777006591250,78.18,77712.41,31.2,-0.00291,0.0,0.38418]
[1777006596509,78.18,77712.81,31.2,-0.0029,0.0,0.38306]
[1777006606579,78.18,77712.65,31.2,-0.0029,0.0,0.3831]
[1777006608272,78.18,77713.06,31.2,-0.0029,0.0,0.38298]
[1777006613862,78.18,77712.41,31.2,-0.0029,0.0,0.38318]
[1777006619687,78.18,77713.37,31.2,-0.0029,0.0,0.38288]
[1777006624723,78.18,77713.63,31.2,-0.0029,0.0,0.3828]
[1777006625296,78.18,77713.63,31.2,-0.0029,0.0,0.3828]
[1777006630764,78.18,77714.78,31.2,-0.00289,0.0,0.38245]
[1777006635800,78.18,77717.37,31.2,-0.00289,0.0,0.38165]
[1777006640835,78.18,77721.18,31.2,-0.00288,0.0,0.38048]
[1777006642317,78.18,77721.25,31.2,-0.00288,0.0,0.38046]
[1777006647884,78.18,77720.45,31.2,-0.00288,0.0,0.38071]
[1777006652918,78.18,77719.67,31.2,-0.00287,0.0,0.37995]
[1777006657954,78.18,77721.29,31.2,-0.00287,0.0,0.37945]
[1777006659353,78.18,77721.42,31.2,-0.00287,0.0,0.37941]
[1777006665008,78.18,77722.87,31.2,-0.00287,0.0,0.37897]
[1777006670038,78.18,77724.64,31.2,-0.00286,0.0,0.37843]
[1777006675073,78.18,77724.56,31.2,-0.00286,0.0,0.37846]
[1777006676376,78.18,77724.75,31.2,-0.00286,0.0,0.3784]
[1777006682122,78.18,77724.96,31.2,-0.00286,0.0,0.37833]
[1777006687156,78.18,77722.13,31.2,-0.00287,0.0,0.3792]
[1777006692191,78.18,77722.28,31.2,-0.00287,0.0,0.37915]
[1777006693405,78.18,77721.91,31.2,-0.00287,0.0,0.37926]
[1777006700248,78.18,77721.98,31.2,-0.00287,0.0,0.37924]
[1777006705283,78.18,77721.98,31.2,-0.00287,0.0,0.37924]
[1777006710411,78.18,77721.48,31.2,-0.00287,0.0,0.3794]
[1777006716360,78.18,77721.63,31.2,-0.00286,0.0,0.37836]
[1777006722402,78.18,77721.88,31.2,-0.00286,0.0,0.37828]
[1777006727426,78.18,77721.85,31.2,-0.00286,0.0,0.37829]
[1777006732471,78.18,77722.06,31.2,-0.00286,0.0,0.37822]
[1777006738153,78.18,77721.74,31.2,-0.00286,0.0,0.37832]
[1777006743549,78.18,77704.85,31.2,-0.0029,0.0,0.3835]
[1777006748584,78.18,77700.9,31.2,-0.00292,0.0,0.38472]
[1777006753619,78.18,77701.87,31.2,-0.00291,0.0,0.38442]
[1777006755158,78.18,77701.87,31.2,-0.00291,0.0,0.38442]
[1777006760673,78.18,77697.69,31.2,-0.00292,0.0,0.38572]
[1777006765708,78.18,77701.18,31.2,-0.00291,0.0,0.38464]
[1777006770742,78.18,77704.65,31.2,-0.00291,0.0,0.38357]
[1777006772195,78.18,77704.65,31.2,-0.00291,0.0,0.38357]
[1777006778799,78.18,77703.56,31.2,-0.0029,0.0,0.3829]
[1777006783834,78.18,77703.81,31.2,-0.0029,0.0,0.38282]
[1777006789211,78.18,77703.79,31.2,-0.0029,0.0,0.38283]
[1777006794911,78.18,77703.28,31.2,-0.0029,0.0,0.38298]
[1777006799945,78.18,77692.21,31.2,-0.00293,0.0,0.38641]
[1777006804981,78.18,77684.37,31.2,-0.00295,0.0,0.38885]
[1777006806238,78.18,77684.37,31.2,-0.00295,0.0,0.38885]
[1777006812030,78.18,77693.42,31.2,-0.00293,0.0,0.38604]
[1777006817064,78.18,77696.56,31.2,-0.00292,0.0,0.38506]
[1777006822100,78.18,77698.3,31.2,-0.00291,0.0,0.38452]
[1777006823272,78.18,77698.3,31.2,-0.00291,0.0,0.38452]
[1777006829149,78.18,77700.3,31.2,-0.00291,0.0,0.3839]
[1777006834184,78.18,77700.34,31.2,-0.0029,0.0,0.38289]
[1777006837205,78.18,77712.41,31.2,-0.00287,0.0,0.37918]
[1777006840295,78.18,77714.69,31.2,-0.00286,0.0,0.37848]
[1777006846268,78.18,77712.3,31.2,-0.00287,0.0,0.37921]
[1777006855331,78.18,77713.06,31.2,-0.00287,0.0,0.37898]
[1777006857332,78.18,77715.34,31.2,-0.00286,0.0,0.37829]
[1777006862380,78.18,77713.03,31.2,-0.00287,0.0,0.37899]
[1777006863565,78.18,77713.57,31.2,-0.00287,0.0,0.37883]
[1777006869429,78.18,77714.08,31.2,-0.00287,0.0,0.37867]
[1777006870823,78.18,77714.08,31.2,-0.00287,0.0,0.37867]
[1777006870826,78.18,77714.08,31.2,-0.00287,0.0,0.37867]
[1777006876479,78.18,77708.54,31.2,-0.00288,0.0,0.38037]
[1777006881514,78.18,77698.92,31.2,-0.00291,0.0,0.38333]
[1777006882871,78.18,77698.92,31.2,-0.00291,0.0,0.38333]
[1777006887556,78.18,77711.37,31.2,-0.00287,0.0,0.3795]
[1777006892591,78.18,77710.08,31.2,-0.00287,0.0,0.3789]
[1777006897626,78.18,77702.5,31.2,-0.00289,0.0,0.38122]
[1777006899910,78.18,77702.5,31.2,-0.00289,0.0,0.38122]
[1777006905683,78.18,77705.38,31.2,-0.00288,0.0,0.38034]
[1777006910718,78.18,77705.11,31.2,-0.00288,0.0,0.38042]
[1777006915753,78.18,77701.93,31.2,-0.00289,0.0,0.38139]
[1777006916929,78.18,77701.93,31.2,-0.00289,0.0,0.38139]
[1777006922802,78.18,77701.92,31.2,-0.00289,0.0,0.3814]
[1777006927839,78.18,77701.51,31.2,-0.00289,0.0,0.38152]
[1777006933952,78.18,77702.2,31.2,-0.00289,0.0,0.38131]
[1777006937908,78.18,77702.55,31.2,-0.00289,0.0,0.3812]
[1777006939921,78.18,77702.31,31.2,-0.00289,0.0,0.38128]
[1777006944957,78.18,77702.04,31.2,-0.00289,0.0,0.38136]
[1777006949992,78.18,77701.44,31.2,-0.00289,0.0,0.38155]
[1777006950989,78.18,77701.44,31.2,-0.00289,0.0,0.38155]
[1777006952444,78.18,77701.31,31.2,-0.00288,0.0,0.38058]
[1777006960620,78.18,77702.2,31.2,-0.00288,0.0,0.38031]
[1777006966104,78.18,77702.14,31.2,-0.00288,0.0,0.38033]
[1777006968014,78.18,77701.98,31.2,-0.00288,0.0,0.38038]
[1777006973152,78.18,77703.36,31.2,-0.00288,0.0,0.37996]
[1777006978187,78.18,77707.76,31.2,-0.00287,0.0,0.37861]
[1777006983222,78.18,77710.78,31.2,-0.00286,0.0,0.37769]
[1777006985038,78.18,77712.21,31.2,-0.00286,0.0,0.37725]
[1777006990272,78.18,77712.89,31.2,-0.00285,0.0,0.37704]
[1777006995307,78.18,77712.14,31.2,-0.00286,0.0,0.37727]
[1777007000342,78.18,77710.78,31.2,-0.00286,0.0,0.37769]
[1777007002070,78.18,77710.51,31.2,-0.00286,0.0,0.37777]
[1777007009158,78.18,77710.98,31.2,-0.00286,0.0,0.37763]
[1777007014440,78.18,77708.92,31.2,-0.00286,0.0,0.37726]
[1777007019093,78.18,77708.99,31.2,-0.00286,0.0,0.37724]
[1777007024509,78.18,77709.92,31.2,-0.00285,0.0,0.37696]
[1777007029545,78.18,77712.29,31.2,-0.00285,0.0,0.37623]
[1777007034579,78.18,77712.75,31.2,-0.00285,0.0,0.37609]
[1777007039616,78.18,77712.32,31.2,-0.00285,0.0,0.37623]
[1777007041630,78.18,77698.7,31.2,-0.00288,0.0,0.38038]
[1777007046665,78.18,77689.81,31.2,-0.00291,0.0,0.38312]
[1777007051699,78.18,77688.09,31.2,-0.00291,0.0,0.38365]
[1777007057432,78.18,77688.01,31.2,-0.00291,0.0,0.38368]
[1777007062777,78.18,77688.47,31.2,-0.00291,0.0,0.38354]
[1777007064474,78.18,77688.47,31.2,-0.00291,0.0,0.38354]
[1777007069826,78.18,77688.1,31.2,-0.00291,0.0,0.38365]
[1777007074861,78.18,77687.96,31.2,-0.0029,0.0,0.38269]
[1777007079834,78.18,77688.81,31.2,-0.0029,0.0,0.38242]
[1777007084931,78.18,77688.05,31.2,-0.0029,0.0,0.38266]
[1777007090973,78.18,77689.03,31.2,-0.0029,0.0,0.38236]
[1777007096008,78.18,77688.43,31.2,-0.0029,0.0,0.38254]
[1777007101043,78.18,77688.08,31.2,-0.0029,0.0,0.38265]
[1777007106078,78.18,77687.79,31.2,-0.00291,0.0,0.38274]
[1777007118162,78.18,77688.54,31.2,-0.0029,0.0,0.38251]
[1777007123197,78.18,77687.58,31.2,-0.00291,0.0,0.3828]
[1777007128232,78.18,77687.17,31.2,-0.00291,0.0,0.38293]
[1777007133267,78.18,77687.46,31.2,-0.0029,0.0,0.38184]
[1777007138301,78.18,77686.0,31.2,-0.0029,0.0,0.38229]
[1777007143451,78.18,77685.79,31.2,-0.0029,0.0,0.38235]
[1777007149379,78.18,77685.22,31.2,-0.0029,0.0,0.38253]
[1777007153723,78.18,77683.65,31.2,-0.00291,0.0,0.38301]
[1777007154822,78.18,77682.58,31.2,-0.00291,0.0,0.38334]
[1777007160456,78.18,77681.41,31.2,-0.00291,0.0,0.3837]
[1777007165491,78.18,77662.92,31.2,-0.00296,0.0,0.38946]
[1777007167505,78.18,77650.55,31.2,-0.003,0.0,0.39336]
[1777007169519,78.18,77638.17,31.2,-0.00303,0.0,0.39729]
[1777007174554,78.18,77637.32,31.2,-0.00303,0.0,0.39756]
[1777007179589,78.18,77636.92,31.2,-0.00303,0.0,0.39769]
[1777007184624,78.18,77628.85,31.2,-0.00306,0.0,0.40027]
[1777007189659,78.18,77628.75,31.2,-0.00306,0.0,0.40031]
[1777007191673,78.18,77640.02,31.2,-0.00302,0.0,0.39567]
[1777007196713,78.18,77635.22,31.2,-0.00303,0.0,0.3972]
[1777007201748,78.18,77638.93,31.2,-0.00302,0.0,0.39601]
[1777007206783,78.18,77642.05,31.2,-0.00301,0.0,0.39502]
[1777007214840,78.18,77640.57,31.2,-0.00302,0.0,0.39549]
[1777007219875,78.18,77643.36,31.2,-0.00301,0.0,0.39461]
[1777007221890,78.18,77657.54,31.2,-0.00297,0.0,0.39013]
[1777007226925,78.18,77654.74,31.2,-0.00298,0.0,0.39101]
[1777007231960,78.18,77654.34,31.2,-0.00298,0.0,0.39114]
[1777007236995,78.18,77655.7,31.2,-0.00298,0.0,0.39071]
[1777007244044,78.18,77654.25,31.2,-0.00298,0.0,0.39117]
[1777007249079,78.18,77652.16,31.2,-0.00299,0.0,0.39182]
[1777007254113,78.18,77654.35,31.2,-0.00297,0.0,0.39011]
[1777007259149,78.18,77653.98,31.2,-0.00297,0.0,0.39023]
[1777007263178,78.18,77641.96,31.2,-0.00301,0.0,0.39402]
[1777007268215,78.18,77639.91,31.2,-0.00301,0.0,0.39467]
[1777007273250,78.18,77639.79,31.2,-0.00301,0.0,0.39471]
[1777007278285,78.18,77640.21,31.2,-0.00301,0.0,0.39458]
[1777007283320,78.18,77629.53,31.2,-0.00304,0.0,0.39798]
[1777007288354,78.18,77626.13,31.2,-0.00305,0.0,0.39907]
[1777007293391,78.18,77625.73,31.2,-0.00305,0.0,0.39919]
[1777007298425,78.18,77624.94,31.2,-0.00305,0.0,0.39945]
[1777007303460,78.18,77634.55,31.2,-0.00303,0.0,0.39638]
[1777007308495,78.18,77634.39,31.2,-0.00303,0.0,0.39643]
[1777007313530,78.18,77631.57,31.2,-0.00303,0.0,0.39629]
[1777007318565,78.18,77632.85,31.2,-0.00302,0.0,0.39588]
[1777007325614,78.18,77631.92,31.2,-0.00303,0.0,0.39618]
[1777007330649,78.18,77631.67,31.2,-0.00303,0.0,0.39626]
[1777007335685,78.18,77624.52,31.2,-0.00305,0.0,0.39854]
[1777007340720,78.18,77620.33,31.2,-0.00306,0.0,0.39989]
[1777007347770,78.18,77621.33,31.2,-0.00305,0.0,0.39956]
[1777007352805,78.18,77624.18,31.2,-0.00305,0.0,0.39865]
[1777007357839,78.18,77629.97,31.2,-0.00303,0.0,0.3968]
[1777007362874,78.18,77632.02,31.2,-0.00302,0.0,0.39615]
[1777007368917,78.18,77631.85,31.2,-0.00303,0.0,0.3962]
[1777007373952,78.18,77631.94,31.2,-0.00302,0.0,0.39514]
[1777007378987,78.18,77634.65,31.2,-0.00301,0.0,0.39428]
[1777007384022,78.18,77635.78,31.2,-0.00301,0.0,0.39392]
[1777007389060,78.18,77635.44,31.2,-0.00301,0.0,0.39403]
[1777007394094,78.18,77636.04,31.2,-0.00301,0.0,0.39384]
[1777007399129,78.18,77639.53,31.2,-0.003,0.0,0.39273]
[1777007404164,78.18,77639.9,31.2,-0.003,0.0,0.39261]
[1777007409199,78.18,77632.72,31.2,-0.00302,0.0,0.39489]
[1777007414234,78.18,77633.08,31.2,-0.00301,0.0,0.39478]
[1777007419269,78.18,77634.44,31.2,-0.00301,0.0,0.39434]
[1777007424304,78.18,77626.57,31.2,-0.00303,0.0,0.39685]
[1777007428481,78.18,77612.68,31.2,-0.00307,0.0,0.4013]
[1777007429344,78.18,77596.44,31.2,-0.00312,0.0,0.40657]
[1777007434381,78.18,77591.98,31.2,-0.00312,0.0,0.40697]
[1777007439415,78.18,77594.43,31.2,-0.00311,0.0,0.40617]
[1777007444450,78.18,77587.79,31.2,-0.00313,0.0,0.40833]
[1777007445070,78.18,77587.79,31.2,-0.00313,0.0,0.40833]
[1777007450493,78.18,77583.41,31.2,-0.00314,0.0,0.40977]
[1777007455528,78.18,77582.42,31.2,-0.00315,0.0,0.4101]
[1777007460566,78.18,77583.68,31.2,-0.00314,0.0,0.40968]
[1777007462084,78.18,77585.63,31.2,-0.00314,0.0,0.40904]
[1777007467615,78.18,77586.05,31.2,-0.00314,0.0,0.4089]
[1777007472650,78.18,77586.12,31.2,-0.00314,0.0,0.40888]
[1777007477685,78.18,77589.82,31.2,-0.00313,0.0,0.40767]
[1777007482719,78.18,77593.02,31.2,-0.00312,0.0,0.40663]
[1777007487755,78.18,77595.68,31.2,-0.00311,0.0,0.40576]
[1777007492790,78.18,77605.01,31.2,-0.00308,0.0,0.40168]
[1777007495811,78.18,77617.7,31.2,-0.00304,0.0,0.39761]
[1777007500850,78.18,77619.04,31.2,-0.00304,0.0,0.39718]
[1777007505885,78.18,77619.15,31.2,-0.00304,0.0,0.39714]
[1777007510919,78.18,77623.53,31.2,-0.00302,0.0,0.39575]
[1777007515955,78.18,77622.03,31.2,-0.00303,0.0,0.39622]
[1777007520990,78.18,77621.15,31.2,-0.00303,0.0,0.3965]
[1777007524013,78.18,77606.54,31.2,-0.00307,0.0,0.40119]
[1777007529047,78.18,77607.35,31.2,-0.00307,0.0,0.40093]
[1777007534082,78.18,77605.27,31.2,-0.00308,0.0,0.4016]
[1777007539117,78.18,77603.3,31.2,-0.00308,0.0,0.40224]
[1777007544152,78.18,77602.87,31.2,-0.00308,0.0,0.40237]
[1777007549187,78.18,77603.27,31.2,-0.00308,0.0,0.40225]
[1777007554221,78.18,77602.92,31.2,-0.00307,0.0,0.40131]
[1777007559257,78.18,77603.12,31.2,-0.00307,0.0,0.40125]
[1777007561271,78.18,77588.07,31.2,-0.00312,0.0,0.40613]
[1777007566306,78.18,77588.12,31.2,-0.00312,0.0,0.40611]
[1777007571341,78.18,77591.39,31.2,-0.00311,0.0,0.40505]
[1777007577383,78.18,77591.29,31.2,-0.00311,0.0,0.40508]
[1777007582418,78.18,77593.65,31.2,-0.0031,0.0,0.40431]
[1777007587452,78.18,77593.18,31.2,-0.0031,0.0,0.40446]
[1777007592488,78.18,77594.29,31.2,-0.0031,0.0,0.4041]
[1777007597523,78.18,77600.96,31.2,-0.00308,0.0,0.40194]
[1777007602558,78.18,77602.56,31.2,-0.00308,0.0,0.40143]
[1777007607593,78.18,77601.4,31.2,-0.00308,0.0,0.4018]
[1777007615650,78.18,77601.84,31.2,-0.00307,0.0,0.40061]
[1777007620684,78.18,77601.73,31.2,-0.00307,0.0,0.40065]
[1777007625720,78.18,77603.8,31.2,-0.00306,0.0,0.39998]
[1777007630755,78.18,77598.25,31.2,-0.00308,0.0,0.40177]
[1777007635789,78.18,77594.55,31.2,-0.00309,0.0,0.40297]
[1777007640825,78.18,77593.29,31.2,-0.00309,0.0,0.40337]
[1777007645863,78.18,77592.54,31.2,-0.0031,0.0,0.40362]
[1777007650899,78.18,77592.45,31.2,-0.0031,0.0,0.40365]
[1777007655933,78.18,77590.07,31.2,-0.0031,0.0,0.40442]
[1777007660968,78.18,77590.94,31.2,-0.0031,0.0,0.40414]
[1777007666004,78.18,77599.03,31.2,-0.00308,0.0,0.40152]
[1777007671039,78.18,77601.63,31.2,-0.00306,0.0,0.39963]
[1777007676076,78.18,77601.91,31.2,-0.00306,0.0,0.39954]
[1777007682119,78.18,77601.89,31.2,-0.00306,0.0,0.39955]
[1777007687153,78.18,77602.21,31.2,-0.00306,0.0,0.39945]
[1777007689167,78.18,77587.61,31.2,-0.0031,0.0,0.40416]
[1777007694202,78.18,77587.78,31.2,-0.0031,0.0,0.40411]
[1777007699238,78.18,77588.98,31.2,-0.0031,0.0,0.40372]
[1777007704273,78.18,77579.35,31.2,-0.00312,0.0,0.40686]
[1777007706287,78.18,77596.04,31.2,-0.00308,0.0,0.40143]
[1777007711321,78.18,77596.66,31.2,-0.00308,0.0,0.40123]
[1777007717364,78.18,77597.02,31.2,-0.00307,0.0,0.40112]
[1777007722398,78.18,77600.41,31.2,-0.00307,0.0,0.40003]
[1777007727434,78.18,77601.67,31.2,-0.00306,0.0,0.39962]
[1777007732469,78.18,77606.06,31.2,-0.00304,0.0,0.39717]
[1777007736497,78.18,77618.06,31.2,-0.00301,0.0,0.39335]
[1777007741532,78.18,77611.39,31.2,-0.00303,0.0,0.39547]
[1777007746567,78.18,77611.87,31.2,-0.00303,0.0,0.39531]
[1777007751602,78.18,77610.55,31.2,-0.00303,0.0,0.39574]
[1777007756637,78.18,77610.49,31.2,-0.00303,0.0,0.39575]
[1777007761672,78.18,77610.16,31.2,-0.00303,0.0,0.39586]
[1777007766707,78.18,77610.11,31.2,-0.00303,0.0,0.39588]
[1777007768721,78.18,77595.62,31.2,-0.00307,0.0,0.40052]
[1777007773756,78.18,77595.94,31.2,-0.00307,0.0,0.40042]
[1777007778791,78.18,77593.98,31.2,-0.00308,0.0,0.40105]
[1777007783827,78.18,77591.27,31.2,-0.00308,0.0,0.40193]
[1777007788862,78.18,77591.58,31.2,-0.00308,0.0,0.40183]
[1777007793897,78.18,77593.78,31.2,-0.00307,0.0,0.40007]
[1777007798932,78.18,77587.73,31.2,-0.00309,0.0,0.40202]
[1777007803968,78.18,77581.09,31.2,-0.0031,0.0,0.40417]
[1777007809004,78.18,77575.92,31.2,-0.00312,0.0,0.40586]
[1777007814039,78.18,77576.34,31.2,-0.00312,0.0,0.40572]
[1777007819076,78.18,77566.54,31.2,-0.00314,0.0,0.40893]
[1777007822097,78.18,77554.19,31.2,-0.00318,0.0,0.413]
[1777007827132,78.18,77551.94,31.2,-0.00319,0.0,0.41375]
[1777007832168,78.18,77550.13,31.2,-0.00319,0.0,0.41435]
[1777007837202,78.18,77550.21,31.2,-0.00319,0.0,0.41432]
[1777007842237,78.18,77552.03,31.2,-0.00319,0.0,0.41372]
[1777007846265,78.18,77538.57,31.2,-0.00323,0.0,0.4182]
[1777007851300,78.18,77537.71,31.2,-0.00322,0.0,0.41741]
[1777007856334,78.18,77537.32,31.2,-0.00322,0.0,0.41754]
[1777007861373,78.18,77531.96,31.2,-0.00324,0.0,0.41934]
[1777007866408,78.18,77530.92,31.2,-0.00324,0.0,0.41968]
[1777007871444,78.18,77526.6,31.2,-0.00325,0.0,0.42114]
[1777007878493,78.18,77513.51,31.2,-0.00329,0.0,0.42557]
[1777007883528,78.18,77513.44,31.2,-0.00329,0.0,0.42559]
[1777007888562,78.18,77516.03,31.2,-0.00328,0.0,0.42471]
[1777007893597,78.18,77519.49,31.2,-0.00327,0.0,0.42354]
[1777007898633,78.18,77522.12,31.2,-0.00327,0.0,0.42265]
[1777007900651,78.18,77496.86,31.2,-0.00334,0.0,0.43127]
[1777007905687,78.18,77496.11,31.2,-0.00334,0.0,0.43153]
[1777007910075,78.18,77494.99,31.2,-0.00335,0.0,0.43191]
[1777007915757,78.18,77492.7,31.2,-0.00335,0.0,0.43159]
[1777007920792,78.18,77494.05,31.2,-0.00334,0.0,0.43113]
[1777007925154,78.18,77495.81,31.2,-0.00334,0.0,0.43052]
[1777007930863,78.18,77498.7,31.2,-0.00333,0.0,0.42953]
[1777007936905,78.18,77500.98,31.2,-0.00332,0.0,0.42875]
[1777007941940,78.18,77500.11,31.2,-0.00332,0.0,0.42904]
[1777007946976,78.18,77510.13,31.2,-0.00329,0.0,0.42562]
[1777007952015,78.18,77524.26,31.2,-0.00325,0.0,0.42084]
[1777007957050,78.18,77529.09,31.2,-0.00324,0.0,0.41921]
[1777007962086,78.18,77530.69,31.2,-0.00323,0.0,0.41868]
[1777007967121,78.18,77534.2,31.2,-0.00322,0.0,0.4175]
[1777007972156,78.18,77536.47,31.2,-0.00321,0.0,0.41566]
[1777007977191,78.18,77537.58,31.2,-0.0032,0.0,0.41529]
[1777007982226,78.18,77538.42,31.2,-0.0032,0.0,0.41501]
[1777007987261,78.18,77537.75,31.2,-0.0032,0.0,0.41523]
[1777007993303,78.18,77541.07,31.2,-0.00319,0.0,0.41413]
[1777007998337,78.18,77545.05,31.2,-0.00318,0.0,0.41281]
[1777008003373,78.18,77549.14,31.2,-0.00317,0.0,0.41145]
[1777008008407,78.18,77558.33,31.2,-0.00314,0.0,0.40843]
[1777008013443,78.18,77563.4,31.2,-0.00313,0.0,0.40677]
[1777008018478,78.18,77566.93,31.2,-0.00312,0.0,0.40561]
[1777008023561,78.18,77575.31,31.2,-0.0031,0.0,0.40289]
[1777008028597,78.18,77580.34,31.2,-0.00308,0.0,0.40126]
[1777008033632,78.18,77581.1,31.2,-0.00307,0.0,0.39996]
[1777008038667,78.18,77581.78,31.2,-0.00307,0.0,0.39974]
[1777008043702,78.18,77570.76,31.2,-0.0031,0.0,0.40331]
[1777008047730,78.18,77555.03,31.2,-0.00315,0.0,0.40845]
[1777008052765,78.18,77552.23,31.2,-0.00315,0.0,0.40937]
[1777008058806,78.18,77552.59,31.2,-0.00315,0.0,0.40925]
[1777008063842,78.18,77555.01,31.2,-0.00315,0.0,0.40845]
[1777008068877,78.18,77567.36,31.2,-0.00311,0.0,0.40441]
[1777008073912,78.18,77569.76,31.2,-0.0031,0.0,0.40363]
[1777008078947,78.18,77569.48,31.2,-0.0031,0.0,0.40372]
[1777008083982,78.18,77579.62,31.2,-0.00308,0.0,0.40044]
[1777008089017,78.18,77578.67,31.2,-0.00308,0.0,0.40075]
[1777008094052,78.18,77578.92,31.2,-0.00307,0.0,0.39962]
[1777008097073,78.18,77592.91,31.2,-0.00303,0.0,0.39513]
[1777008102108,78.18,77599.74,31.2,-0.00301,0.0,0.39295]
[1777008107143,78.18,77604.22,31.2,-0.003,0.0,0.39153]
[1777008112179,78.18,77604.65,31.2,-0.003,0.0,0.3914]
[1777008117215,78.18,77599.05,31.2,-0.00301,0.0,0.39317]
[1777008122250,78.18,77597.43,31.2,-0.00302,0.0,0.39369]
[1777008127285,78.18,77589.04,31.2,-0.00304,0.0,0.39637]
[1777008132320,78.18,77589.63,31.2,-0.00304,0.0,0.39618]
[1777008138362,78.18,77589.65,31.2,-0.00304,0.0,0.39617]
[1777008143397,78.18,77589.36,31.2,-0.00304,0.0,0.39626]
[1777008148432,78.18,77595.98,31.2,-0.00302,0.0,0.39415]
[1777008153467,78.18,77590.27,31.2,-0.00303,0.0,0.39493]
[1777008158502,78.18,77590.79,31.2,-0.00303,0.0,0.39476]
[1777008162537,78.18,77577.67,31.2,-0.00307,0.0,0.39897]
[1777008167566,78.18,77571.07,31.2,-0.00308,0.0,0.4011]
[1777008172600,78.18,77569.7,31.2,-0.00309,0.0,0.40154]
[1777008175622,78.18,77557.78,31.2,-0.00312,0.0,0.40542]
[1777008180657,78.18,77546.62,31.2,-0.00315,0.0,0.40908]
[1777008183678,78.18,77533.2,31.2,-0.00319,0.0,0.41351]
[1777008188713,78.18,77535.49,31.2,-0.00319,0.0,0.41275]
[1777008193747,78.18,77537.09,31.2,-0.00318,0.0,0.41222]
[1777008198783,78.18,77546.69,31.2,-0.00315,0.0,0.40905]
[1777008203818,78.18,77546.93,31.2,-0.00315,0.0,0.40897]
[1777008206839,78.18,77532.32,31.2,-0.00319,0.0,0.41381]
[1777008211876,78.18,77532.62,31.2,-0.00319,0.0,0.41263]
[1777008216909,78.18,77537.69,31.2,-0.00317,0.0,0.41095]
[1777008221944,78.18,77550.24,31.2,-0.00314,0.0,0.40682]
[1777008226979,78.18,77554.3,31.2,-0.00312,0.0,0.40549]
[1777008232015,78.18,77553.36,31.2,-0.00313,0.0,0.4058]
[1777008237050,78.18,77550.32,31.2,-0.00314,0.0,0.40679]
[1777008242084,78.18,77553.37,31.2,-0.00313,0.0,0.4058]
[1777008245109,78.18,77568.59,31.2,-0.00308,0.0,0.40085]
[1777008250144,78.18,77578.7,31.2,-0.00306,0.0,0.39759]
[1777008253165,78.18,77590.66,31.2,-0.00302,0.0,0.39377]
[1777008258201,78.18,77598.26,31.2,-0.003,0.0,0.39135]
[1777008263236,78.18,77593.07,31.2,-0.00302,0.0,0.393]
[1777008268814,78.18,77590.27,31.2,-0.00302,0.0,0.39389]
[1777008278342,78.18,77590.22,31.2,-0.00302,0.0,0.39287]
[1777008283377,78.18,77590.22,31.2,-0.00302,0.0,0.39287]
[1777008288414,78.18,77590.78,31.2,-0.00301,0.0,0.39269]
[1777008293449,78.18,77590.61,31.2,-0.00301,0.0,0.39275]
[1777008298484,78.18,77596.38,31.2,-0.003,0.0,0.39092]
[1777008303519,78.18,77595.4,31.2,-0.003,0.0,0.39123]
[1777008308554,78.18,77596.17,31.2,-0.003,0.0,0.39098]
[1777008313589,78.18,77591.81,31.2,-0.00301,0.0,0.39236]
[1777008318624,78.18,77591.63,31.2,-0.00301,0.0,0.39242]
[1777008323658,78.18,77591.87,31.2,-0.00301,0.0,0.39234]
[1777008329701,78.18,77592.09,31.2,-0.00301,0.0,0.39228]
[1777008334736,78.18,77590.41,31.2,-0.00301,0.0,0.39177]
[1777008339771,78.18,77594.38,31.2,-0.003,0.0,0.39052]
[1777008344806,78.18,77593.64,31.2,-0.003,0.0,0.39075]
[1777008350848,78.18,77599.24,31.2,-0.00298,0.0,0.38898]
[1777008355883,78.18,77603.93,31.2,-0.00297,0.0,0.38751]
[1777008360917,78.18,77605.35,31.2,-0.00297,0.0,0.38706]
[1777008365953,78.18,77607.59,31.2,-0.00296,0.0,0.38636]
[1777008370988,78.18,77607.13,31.2,-0.00296,0.0,0.3865]
[1777008376023,78.18,77609.35,31.2,-0.00296,0.0,0.38581]
[1777008381058,78.18,77610.67,31.2,-0.00295,0.0,0.38539]
[1777008386092,78.18,77610.63,31.2,-0.00295,0.0,0.38541]
[1777008391128,78.18,77610.56,31.2,-0.00294,0.0,0.38441]
[1777008397173,78.18,77610.94,31.2,-0.00294,0.0,0.38429]
[1777008403215,78.18,77609.35,31.2,-0.00295,0.0,0.38478]
[1777008408250,78.18,77603.98,31.2,-0.00296,0.0,0.38646]
[1777008413287,78.18,77611.28,31.2,-0.00294,0.0,0.38418]
[1777008418322,78.18,77612.93,31.2,-0.00294,0.0,0.38367]
[1777008420230,78.18,77613.31,31.2,-0.00294,0.0,0.38355]
[1777008421172,78.18,77613.31,31.2,-0.00294,0.0,0.38355]
[1777008420338,78.18,77641.85,31.2,-0.00286,0.0,0.37475]
[1777008421368,78.18,77656.71,31.2,-0.00282,0.0,0.37024]
[1777008424798,78.18,77669.75,31.2,-0.00279,0.0,0.36633]
[1777008430407,78.18,77663.49,31.2,-0.00281,0.0,0.3682]
[1777008435443,78.18,77663.66,31.2,-0.0028,0.0,0.36815]
[1777008436601,78.18,77663.66,31.2,-0.0028,0.0,0.36815]
[1777008442491,78.18,77663.04,31.2,-0.00281,0.0,0.36834]
[1777008447527,78.18,77650.33,31.2,-0.00284,0.0,0.37217]
[1777008452562,78.18,77642.46,31.2,-0.00285,0.0,0.37357]
[1777008453624,78.18,77642.46,31.2,-0.00285,0.0,0.37357]
[1777008459611,78.18,77640.29,31.2,-0.00286,0.0,0.37423]
[1777008464647,78.18,77632.86,31.2,-0.00288,0.0,0.3765]
[1777008469682,78.18,77632.93,31.2,-0.00288,0.0,0.37648]
[1777008474718,78.18,77635.25,31.2,-0.00287,0.0,0.37577]
[1777008479753,78.18,77638.27,31.2,-0.00286,0.0,0.37484]
[1777008484788,78.18,77638.64,31.2,-0.00286,0.0,0.37473]
[1777008489823,78.18,77635.84,31.2,-0.00287,0.0,0.37559]
[1777008494858,78.18,77629.76,31.2,-0.00289,0.0,0.37745]
[1777008499893,78.18,77630.17,31.2,-0.00288,0.0,0.37732]
[1777008506942,78.18,77630.72,31.2,-0.00288,0.0,0.37715]
[1777008511977,78.18,77630.67,31.2,-0.00288,0.0,0.37616]
[1777008517013,78.18,77631.03,31.2,-0.00287,0.0,0.37605]
[1777008523055,78.18,77638.15,31.2,-0.00286,0.0,0.37388]
[1777008528090,78.18,77642.43,31.2,-0.00284,0.0,0.37258]
[1777008533124,78.18,77642.19,31.2,-0.00285,0.0,0.37265]
[1777008538160,78.18,77642.84,31.2,-0.00284,0.0,0.37245]
[1777008543194,78.18,77634.92,31.2,-0.00286,0.0,0.37486]
[1777008548230,78.18,77634.64,31.2,-0.00287,0.0,0.37495]
[1777008553265,78.18,77635.03,31.2,-0.00286,0.0,0.37483]
[1777008558300,78.18,77636.29,31.2,-0.00286,0.0,0.37444]
[1777008563335,78.18,77636.65,31.2,-0.00286,0.0,0.37433]
[1777008568370,78.18,77636.8,31.2,-0.00286,0.0,0.37429]
[1777008573405,78.18,77637.77,31.2,-0.00285,0.0,0.37299]
[1777008577433,78.18,77649.78,31.2,-0.00282,0.0,0.36936]
[1777008582470,78.18,77656.77,31.2,-0.0028,0.0,0.36725]
[1777008587505,78.18,77655.91,31.2,-0.0028,0.0,0.36751]
[1777008592540,78.18,77656.13,31.2,-0.0028,0.0,0.36745]
[1777008597575,78.18,77662.93,31.2,-0.00278,0.0,0.36541]
[1777008602610,78.18,77679.58,31.2,-0.00274,0.0,0.36047]
[1777008607645,78.18,77677.06,31.2,-0.00275,0.0,0.36121]
[1777008610666,78.18,77694.75,31.2,-0.0027,0.0,0.35602]
[1777008615704,78.18,77698.58,31.2,-0.00269,0.0,0.3549]
[1777008620740,78.18,77699.02,31.2,-0.00269,0.0,0.35477]
[1777008625775,78.18,77714.23,31.2,-0.00266,0.0,0.35037]
[1777008630811,78.18,77713.64,31.2,-0.00266,0.0,0.35054]
[1777008635846,78.18,77713.89,31.2,-0.00265,0.0,0.34952]
[1777008640881,78.18,77710.22,31.2,-0.00266,0.0,0.35057]
[1777008645916,78.18,77712.72,31.2,-0.00265,0.0,0.34985]
[1777008650952,78.18,77719.23,31.2,-0.00264,0.0,0.34799]
[1777008655986,78.18,77722.98,31.2,-0.00263,0.0,0.34691]
[1777008661024,78.18,77724.23,31.2,-0.00262,0.0,0.34656]
[1777008666059,78.18,77729.99,31.2,-0.00261,0.0,0.34492]
[1777008666875,78.18,77729.99,31.2,-0.00261,0.0,0.34492]
[1777008672100,78.18,77723.44,31.2,-0.00263,0.0,0.34678]
[1777008677137,78.18,77717.11,31.2,-0.00264,0.0,0.34859]
[1777008681404,78.18,77718.76,31.2,-0.00264,0.0,0.34812]
[1777008687207,78.18,77729.68,31.2,-0.00261,0.0,0.34501]
[1777008692242,78.18,77723.85,31.2,-0.00262,0.0,0.34572]
[1777008697278,78.18,77730.73,31.2,-0.0026,0.0,0.34377]
[1777008702313,78.18,77730.37,31.2,-0.0026,0.0,0.34387]
[1777008707348,78.18,77729.12,31.2,-0.00261,0.0,0.34422]
[1777008712386,78.18,77725.39,31.2,-0.00261,0.0,0.34528]
[1777008717421,78.18,77724.31,31.2,-0.00262,0.0,0.34559]
[1777008722456,78.18,77722.57,31.2,-0.00262,0.0,0.34608]
[1777008727490,78.18,77724.67,31.2,-0.00262,0.0,0.34549]
[1777008732526,78.18,77733.81,31.2,-0.00259,0.0,0.3429]
[1777008737561,78.18,77734.73,31.2,-0.00259,0.0,0.34264]
[1777008742597,78.18,77733.55,31.2,-0.00259,0.0,0.34297]
[1777008747631,78.18,77733.38,31.2,-0.0026,0.0,0.34302]
[1777008752666,78.18,77735.15,31.2,-0.00258,0.0,0.34158]
[1777008757701,78.18,77735.84,31.2,-0.00258,0.0,0.34139]
[1777008762737,78.18,77737.32,31.2,-0.00258,0.0,0.34097]
[1777008767773,78.18,77734.47,31.2,-0.00259,0.0,0.34177]
[1777008772809,78.18,77734.18,31.2,-0.00259,0.0,0.34185]
[1777008777846,78.18,77735.57,31.2,-0.00258,0.0,0.34146]
[1777008782879,78.18,77734.41,31.2,-0.00259,0.0,0.34179]
[1777008787914,78.18,77730.98,31.2,-0.00259,0.0,0.34276]
[1777008792951,78.18,77731.24,31.2,-0.00259,0.0,0.34268]
[1777008797986,78.18,77730.5,31.2,-0.0026,0.0,0.34289]
[1777008803020,78.18,77734.95,31.2,-0.00258,0.0,0.34164]
[1777008808056,78.18,77732.31,31.2,-0.00259,0.0,0.34238]
[1777008813090,78.18,77733.39,31.2,-0.00258,0.0,0.34114]
[1777008818126,78.18,77738.35,31.2,-0.00257,0.0,0.33975]
[1777008823161,78.18,77738.3,31.2,-0.00257,0.0,0.33976]
[1777008828196,78.18,77738.22,31.2,-0.00257,0.0,0.33978]
[1777008833231,78.18,77735.98,31.2,-0.00258,0.0,0.34041]
[1777008838266,78.18,77734.99,31.2,-0.00258,0.0,0.34069]
[1777008843301,78.18,77727.62,31.2,-0.0026,0.0,0.34277]
[1777008848336,78.18,77729.08,31.2,-0.00259,0.0,0.34236]
[1777008853371,78.18,77730.89,31.2,-0.00259,0.0,0.34184]
[1777008859413,78.18,77731.67,31.2,-0.00259,0.0,0.34162]
[1777008864447,78.18,77731.36,31.2,-0.00259,0.0,0.34171]
[1777008869483,78.18,77730.89,31.2,-0.00259,0.0,0.34184]
[1777008874518,78.18,77729.63,31.2,-0.00258,0.0,0.34126]
[1777008879553,78.18,77730.27,31.2,-0.00258,0.0,0.34108]
[1777008884588,78.18,77732.88,31.2,-0.00258,0.0,0.34035]
[1777008889623,78.18,77734.31,31.2,-0.00257,0.0,0.33995]
[1777008894658,78.18,77735.67,31.2,-0.00257,0.0,0.33957]
[1777008896672,78.18,77718.98,31.2,-0.00261,0.0,0.34427]
[1777008901707,78.18,77718.17,31.2,-0.00261,0.0,0.3445]
[1777008909763,78.18,77719.08,31.2,-0.00261,0.0,0.34424]
[1777008921847,78.18,77719.05,31.2,-0.00261,0.0,0.34425]
[1777008926882,78.18,77714.15,31.2,-0.00262,0.0,0.34565]
[1777008931916,78.18,77713.64,31.2,-0.00262,0.0,0.34485]
[1777008936952,78.18,77718.96,31.2,-0.0026,0.0,0.34334]
[1777008942994,78.18,77720.88,31.2,-0.0026,0.0,0.34279]
[1777008948030,78.18,77724.37,31.2,-0.00259,0.0,0.34181]
[1777008955079,78.18,77724.51,31.2,-0.00259,0.0,0.34177]
[1777008960114,78.18,77723.03,31.2,-0.00259,0.0,0.34219]
[1777008965149,78.18,77719.93,31.2,-0.0026,0.0,0.34306]
[1777008967727,78.18,77719.91,31.2,-0.0026,0.0,0.34307]
[1777008973204,78.18,77719.56,31.2,-0.0026,0.0,0.34317]
[1777008978240,78.18,77719.25,31.2,-0.0026,0.0,0.34325]
[1777008983275,78.18,77719.7,31.2,-0.0026,0.0,0.34313]
[1777008988330,78.18,77719.83,31.2,-0.0026,0.0,0.34309]
[1777008996386,78.18,77719.07,31.2,-0.00259,0.0,0.34236]
[1777009001421,78.18,77719.21,31.2,-0.00259,0.0,0.34233]
[1777009006456,78.18,77718.53,31.2,-0.0026,0.0,0.34252]
[1777009011492,78.18,77708.04,31.2,-0.00262,0.0,0.34549]
[1777009013794,78.18,77708.46,31.2,-0.00262,0.0,0.34537]
[1777009019548,78.18,77709.77,31.2,-0.00262,0.0,0.345]
[1777009024583,78.18,77709.85,31.2,-0.00262,0.0,0.34498]
[1777009029618,78.18,77705.98,31.2,-0.00263,0.0,0.34608]
[1777009034652,78.18,77705.25,31.2,-0.00263,0.0,0.34629]
[1777009039691,78.18,77712.17,31.2,-0.00261,0.0,0.34432]
[1777009045406,78.18,77709.83,31.2,-0.00262,0.0,0.34498]
[1777009050768,78.18,77708.89,31.2,-0.00262,0.0,0.34525]
[1777009055804,78.18,77696.57,31.2,-0.00264,0.0,0.34782]
[1777009060839,78.18,77694.96,31.2,-0.00265,0.0,0.34828]
[1777009065875,78.18,77694.89,31.2,-0.00265,0.0,0.3483]
[1777009068214,78.18,77695.2,31.2,-0.00265,0.0,0.34822]
[1777009073932,78.18,77694.79,31.2,-0.00265,0.0,0.34833]
[1777009078967,78.18,77694.65,31.2,-0.00265,0.0,0.34837]
[1777009084003,78.18,77697.74,31.2,-0.00264,0.0,0.34749]
[1777009084837,78.18,77697.74,31.2,-0.00264,0.0,0.34749]
[1777009090044,78.18,77699.46,31.2,-0.00264,0.0,0.347]
[1777009098099,78.18,77698.24,31.2,-0.00264,0.0,0.34734]
[1777009107163,78.18,77698.24,31.2,-0.00264,0.0,0.34734]
[1777009112351,78.18,77697.98,31.2,-0.00264,0.0,0.34742]
[1777009116226,78.18,77712.23,31.2,-0.0026,0.0,0.34242]
[1777009121264,78.18,77718.06,31.2,-0.00258,0.0,0.34077]
[1777009124284,78.18,77743.81,31.2,-0.00252,0.0,0.33359]
[1777009129320,78.18,77746.29,31.2,-0.00252,0.0,0.3329]
[1777009134355,78.18,77746.84,31.2,-0.00252,0.0,0.33275]
[1777009139391,78.18,77746.47,31.2,-0.00252,0.0,0.33285]
[1777009144426,78.18,77742.46,31.2,-0.00253,0.0,0.33396]
[1777009149460,78.18,77742.97,31.2,-0.00252,0.0,0.33382]
[1777009154497,78.18,77742.63,31.2,-0.00253,0.0,0.33392]
[1777009161553,78.18,77746.67,31.2,-0.00252,0.0,0.3328]
[1777009166587,78.18,77747.08,31.2,-0.00251,0.0,0.33269]
[1777009171623,78.18,77747.73,31.2,-0.00251,0.0,0.33159]
[1777009176658,78.18,77743.07,31.2,-0.00252,0.0,0.33287]
[1777009181693,78.18,77742.91,31.2,-0.00252,0.0,0.33292]
[1777009186728,78.18,77743.77,31.2,-0.00252,0.0,0.33268]
[1777009191763,78.18,77742.95,31.2,-0.00252,0.0,0.3329]
[1777009196798,78.18,77742.75,31.2,-0.00252,0.0,0.33296]
[1777009201833,78.18,77746.63,31.2,-0.00251,0.0,0.33189]
[1777009206868,78.18,77748.4,31.2,-0.0025,0.0,0.3314]
[1777009211904,78.18,77749.64,31.2,-0.0025,0.0,0.33106]
[1777009216938,78.18,77748.66,31.2,-0.0025,0.0,0.33133]
[1777009222981,78.18,77749.72,31.2,-0.0025,0.0,0.33104]
[1777009228016,78.18,77747.67,31.2,-0.00251,0.0,0.3316]
[1777009234058,78.18,77746.87,31.2,-0.0025,0.0,0.33091]
[1777009240100,78.18,77747.12,31.2,-0.0025,0.0,0.33084]
[1777009250171,78.18,77747.29,31.2,-0.0025,0.0,0.33079]
[1777009255206,78.18,77747.74,31.2,-0.0025,0.0,0.33067]
[1777009260241,78.18,77747.42,31.2,-0.0025,0.0,0.33076]
[1777009265276,78.18,77741.24,31.2,-0.00251,0.0,0.33245]
[1777009270311,78.18,77740.21,31.2,-0.00252,0.0,0.33274]
[1777009275346,78.18,77739.31,31.2,-0.00252,0.0,0.33299]
[1777009280382,78.18,77739.21,31.2,-0.00252,0.0,0.33302]
[1777009285417,78.18,77738.54,31.2,-0.00252,0.0,0.3332]
[1777009290452,78.18,77746.14,31.2,-0.0025,0.0,0.33111]
[1777009296494,78.18,77746.62,31.2,-0.0025,0.0,0.33006]
[1777009301528,78.18,77745.84,31.2,-0.0025,0.0,0.33027]
[1777009306563,78.18,77747.03,31.2,-0.00249,0.0,0.32995]
[1777009311599,78.18,77745.71,31.2,-0.0025,0.0,0.33031]
[1777009316634,78.18,77745.16,31.2,-0.0025,0.0,0.33046]
[1777009321670,78.18,77745.88,31.2,-0.0025,0.0,0.33026]
[1777009326704,78.18,77746.9,31.2,-0.00249,0.0,0.32998]
[1777009331739,78.18,77746.56,31.2,-0.0025,0.0,0.33007]
[1777009336774,78.18,77748.95,31.2,-0.00249,0.0,0.32942]
[1777009341809,78.18,77754.04,31.2,-0.00248,0.0,0.32803]
[1777009346844,78.18,77759.36,31.2,-0.00247,0.0,0.32658]
[1777009351879,78.18,77759.03,31.2,-0.00246,0.0,0.32576]
[1777009356914,78.18,77762.14,31.2,-0.00245,0.0,0.32492]
[1777009363964,78.18,77761.94,31.2,-0.00245,0.0,0.32498]
[1777009369001,78.18,77760.46,31.2,-0.00246,0.0,0.32538]
[1777009374034,78.18,77761.5,31.2,-0.00245,0.0,0.3251]
[1777009379069,78.18,77771.68,31.2,-0.00243,0.0,0.32235]
[1777009384103,78.18,77772.27,31.2,-0.00243,0.0,0.32219]
[1777009389138,78.18,77773.97,31.2,-0.00243,0.0,0.32174]
[1777009394174,78.18,77773.46,31.2,-0.00243,0.0,0.32188]
[1777009399212,78.18,77775.71,31.2,-0.00242,0.0,0.32127]
[1777009404248,78.18,77776.55,31.2,-0.00242,0.0,0.32105]
[1777009409283,78.18,77778.2,31.2,-0.00242,0.0,0.32061]
[1777009414318,78.18,77778.78,31.2,-0.00241,0.0,0.31956]
[1777009421367,78.18,77779.41,31.2,-0.00241,0.0,0.31939]
[1777009426401,78.18,77775.03,31.2,-0.00242,0.0,0.32056]
[1777009431437,78.18,77772.78,31.2,-0.00242,0.0,0.32116]
[1777009436471,78.18,77772.52,31.2,-0.00242,0.0,0.32123]
[1777009441506,78.18,77772.7,31.2,-0.00242,0.0,0.32118]
[1777009446542,78.18,77773.01,31.2,-0.00242,0.0,0.3211]
[1777009451577,78.18,77774.02,31.2,-0.00242,0.0,0.32083]
[1777009456611,78.18,77773.73,31.2,-0.00242,0.0,0.3209]
[1777009461649,78.18,77777.2,31.2,-0.00241,0.0,0.31998]
[1777009466683,78.18,77771.34,31.2,-0.00243,0.0,0.32154]
[1777009473732,78.18,77769.98,31.2,-0.00242,0.0,0.32101]
[1777009478768,78.18,77768.99,31.2,-0.00242,0.0,0.32127]
[1777009483803,78.18,77769.57,31.2,-0.00242,0.0,0.32112]
[1777009489844,78.18,77769.65,31.2,-0.00242,0.0,0.3211]
[1777009494880,78.18,77771.55,31.2,-0.00242,0.0,0.32059]
[1777009495888,78.18,77752.57,31.2,-0.00246,0.0,0.3257]
[1777009496895,78.18,77734.24,31.2,-0.0025,0.0,0.3307]
[1777009501930,78.18,77738.85,31.2,-0.00249,0.0,0.32944]
[1777009506965,78.18,77759.15,31.2,-0.00245,0.0,0.32392]
[1777009508980,78.18,77771.34,31.2,-0.00242,0.0,0.32065]
[1777009514030,78.18,77760.13,31.2,-0.00244,0.0,0.32365]
[1777009519065,78.18,77755.13,31.2,-0.00246,0.0,0.32501]
[1777009524102,78.18,77765.82,31.2,-0.00243,0.0,0.32212]
[1777009529138,78.18,77769.82,31.2,-0.00242,0.0,0.32105]
[1777009534172,78.18,77770.49,31.2,-0.00241,0.0,0.31998]
[1777009539208,78.18,77769.85,31.2,-0.00242,0.0,0.32015]
[1777009545250,78.18,77770.32,31.2,-0.00241,0.0,0.32002]
[1777009550284,78.18,77769.54,31.2,-0.00242,0.0,0.32023]
[1777009555320,78.18,77774.89,31.2,-0.0024,0.0,0.3188]
[1777009560355,78.18,77774.51,31.2,-0.0024,0.0,0.3189]
[1777009565389,78.18,77768.85,31.2,-0.00242,0.0,0.32041]
[1777009571432,78.18,77759.94,31.2,-0.00244,0.0,0.3228]
[1777009576467,78.18,77760.04,31.2,-0.00244,0.0,0.32278]
[1777009581504,78.18,77760.45,31.2,-0.00244,0.0,0.32267]
[1777009586537,78.18,77760.34,31.2,-0.00244,0.0,0.3227]
[1777009591572,78.18,77763.06,31.2,-0.00242,0.0,0.32106]
[1777009596607,78.18,77766.19,31.2,-0.00242,0.0,0.32023]
[1777009601642,78.18,77766.95,31.2,-0.00242,0.0,0.32002]
[1777009607684,78.18,77763.83,31.2,-0.00242,0.0,0.32086]
[1777009612719,78.18,77763.51,31.2,-0.00242,0.0,0.32094]
[1777009617755,78.18,77764.3,31.2,-0.00242,0.0,0.32073]
[1777009622790,78.18,77766.74,31.2,-0.00242,0.0,0.32008]
[1777009627826,78.18,77766.26,31.2,-0.00242,0.0,0.32021]
[1777009630847,78.18,77778.89,31.2,-0.00239,0.0,0.31685]
[1777009636889,78.18,77779.04,31.2,-0.00239,0.0,0.31681]
[1777009641924,78.18,77779.11,31.2,-0.00239,0.0,0.31679]
[1777009646959,78.18,77788.44,31.2,-0.00237,0.0,0.31433]
[1777009651994,78.18,77789.2,31.2,-0.00236,0.0,0.31325]
[1777009658036,78.18,77792.69,31.2,-0.00235,0.0,0.31233]
[1777009663076,78.18,77793.77,31.2,-0.00235,0.0,0.31205]
[1777009668110,78.18,77796.56,31.2,-0.00234,0.0,0.31132]
[1777009674153,78.18,77798.4,31.2,-0.00234,0.0,0.31084]
[1777009677174,78.18,77786.55,31.2,-0.00236,0.0,0.31394]
[1777009682209,78.18,77785.34,31.2,-0.00237,0.0,0.31426]
[1777009687243,78.18,77784.21,31.2,-0.00237,0.0,0.31456]
[1777009692279,78.18,77787.1,31.2,-0.00236,0.0,0.3138]
[1777009697317,78.18,77791.91,31.2,-0.00235,0.0,0.31254]
[1777009702353,78.18,77791.06,31.2,-0.00235,0.0,0.31276]
[1777009707388,78.18,77799.45,31.2,-0.00234,0.0,0.31057]
[1777009712423,78.18,77800.41,31.2,-0.00233,0.0,0.30944]
[1777009717458,78.18,77801.65,31.2,-0.00232,0.0,0.30912]
[1777009722493,78.18,77804.82,31.2,-0.00232,0.0,0.3083]
[1777009727528,78.18,77803.14,31.2,-0.00232,0.0,0.30874]
[1777009732562,78.18,77803.87,31.2,-0.00232,0.0,0.30855]
[1777009737598,78.18,77802.96,31.2,-0.00232,0.0,0.30878]
[1777009742633,78.18,77802.97,31.2,-0.00232,0.0,0.30878]
[1777009747670,78.18,77804.04,31.2,-0.00232,0.0,0.3085]
[1777009752702,78.18,77803.57,31.2,-0.00232,0.0,0.30863]
[1777009757738,78.18,77797.2,31.2,-0.00233,0.0,0.31028]
[1777009762773,78.18,77798.91,31.2,-0.00233,0.0,0.30983]
[1777009766801,78.18,77812.15,31.2,-0.0023,0.0,0.30641]
[1777009771836,78.18,77812.62,31.2,-0.00229,0.0,0.30542]
[1777009777878,78.18,77813.05,31.2,-0.00229,0.0,0.30531]
[1777009782912,78.18,77811.65,31.2,-0.0023,0.0,0.30567]
[1777009787948,78.18,77811.23,31.2,-0.0023,0.0,0.30578]
[1777009792984,78.18,77812.93,31.2,-0.00229,0.0,0.30534]
[1777009798025,78.18,77810.25,31.2,-0.0023,0.0,0.30603]
[1777009803062,78.18,77811.08,31.2,-0.0023,0.0,0.30582]
[1777009808101,78.18,77816.04,31.2,-0.00229,0.0,0.30455]
[1777009813135,78.18,77814.88,31.2,-0.00229,0.0,0.30484]
[1777009818170,78.18,77818.14,31.2,-0.00228,0.0,0.30401]
[1777009823208,78.18,77826.38,31.2,-0.00227,0.0,0.30191]
[1777009827236,78.18,77840.39,31.2,-0.00224,0.0,0.29837]
[1777009829250,78.18,77854.47,31.2,-0.00221,0.0,0.29486]
[1777009834285,78.18,77846.0,31.2,-0.00222,0.0,0.29612]
[1777009839320,78.18,77853.67,31.2,-0.0022,0.0,0.29421]
[1777009844355,78.18,77860.93,31.2,-0.00219,0.0,0.29242]
[1777009849389,78.18,77862.42,31.2,-0.00218,0.0,0.29205]
[1777009854426,78.18,77865.87,31.2,-0.00218,0.0,0.2912]
[1777009856445,78.18,77878.88,31.2,-0.00215,0.0,0.28801]
[1777009861476,78.18,77872.76,31.2,-0.00216,0.0,0.28951]
[1777009866511,78.18,77870.27,31.2,-0.00217,0.0,0.29012]
[1777009869532,78.18,77858.39,31.2,-0.00219,0.0,0.29304]
[1777009874684,78.18,77853.51,31.2,-0.0022,0.0,0.29425]
[1777009875427,78.18,77853.51,31.2,-0.0022,0.0,0.29425]
[1777009880609,78.18,77845.82,31.2,-0.00222,0.0,0.29617]
[1777009885646,78.18,77840.0,31.2,-0.00223,0.0,0.29762]
[1777009890681,78.18,77837.33,31.2,-0.00224,0.0,0.29829]
[1777009895716,78.18,77837.7,31.2,-0.00223,0.0,0.29735]
[1777009900750,78.18,77834.41,31.2,-0.00224,0.0,0.29817]
[1777009906793,78.18,77835.22,31.2,-0.00223,0.0,0.29797]
[1777009912834,78.18,77835.96,31.2,-0.00223,0.0,0.29778]
[1777009917869,78.18,77835.07,31.2,-0.00223,0.0,0.29801]
[1777009922905,78.18,77843.05,31.2,-0.00222,0.0,0.29601]
[1777009927941,78.18,77853.11,31.2,-0.0022,0.0,0.29351]
[1777009929954,78.18,77865.51,31.2,-0.00217,0.0,0.29045]
[1777009932975,78.18,77878.62,31.2,-0.00214,0.0,0.28725]
[1777009938009,78.18,77879.56,31.2,-0.00214,0.0,0.28702]
[1777009943046,78.18,77878.53,31.2,-0.00214,0.0,0.28727]
[1777009948082,78.18,77877.86,31.2,-0.00215,0.0,0.28743]
[1777009953117,78.18,77876.23,31.2,-0.00214,0.0,0.287]
[1777009958151,78.18,77878.21,31.2,-0.00214,0.0,0.28652]
[1777009963186,78.18,77875.34,31.2,-0.00214,0.0,0.28722]
[1777009968221,78.18,77873.88,31.2,-0.00215,0.0,0.28757]
[1777009973257,78.18,77869.57,31.2,-0.00216,0.0,0.28862]
[1777009978292,78.18,77865.75,31.2,-0.00216,0.0,0.28956]
[1777009983327,78.18,77854.98,31.2,-0.00219,0.0,0.29221]
[1777009988361,78.18,77851.66,31.2,-0.00219,0.0,0.29303]
[1777009993397,78.18,77853.16,31.2,-0.00219,0.0,0.29266]
[1777009998432,78.18,77856.83,31.2,-0.00218,0.0,0.29175]
[1777010003467,78.18,77856.51,31.2,-0.00218,0.0,0.29183]
[1777010006293,78.18,77856.54,31.2,-0.00218,0.0,0.29182]
[1777010011522,78.18,77854.27,31.2,-0.00218,0.0,0.29154]
[1777010016557,78.18,77856.91,31.2,-0.00218,0.0,0.29089]
[1777010021594,78.18,77861.33,31.2,-0.00217,0.0,0.28981]
[1777010023330,78.18,77861.64,31.2,-0.00217,0.0,0.28973]
[1777010028642,78.18,77870.18,31.2,-0.00215,0.0,0.28765]
[1777010033676,78.18,77868.46,31.2,-0.00215,0.0,0.28806]
[1777010038712,78.18,77870.08,31.2,-0.00215,0.0,0.28767]
[1777010043747,78.18,77868.88,31.2,-0.00215,0.0,0.28796]
[1777010048781,78.18,77868.85,31.2,-0.00215,0.0,0.28797]
[1777010055238,78.18,77868.85,31.2,-0.00215,0.0,0.28797]
[1777010062288,78.18,77869.77,31.2,-0.00215,0.0,0.28775]
[1777010067915,78.18,77869.8,31.2,-0.00215,0.0,0.28774]
[1777010072950,78.18,77865.77,31.2,-0.00215,0.0,0.28789]
[1777010077986,78.18,77863.35,31.2,-0.00216,0.0,0.28848]
[1777010083448,78.18,77863.8,31.2,-0.00216,0.0,0.28837]
[1777010089063,78.18,77853.93,31.2,-0.00218,0.0,0.29079]
[1777010094098,78.18,77846.0,31.2,-0.00219,0.0,0.29274]
[1777010096127,78.18,77830.1,31.2,-0.00223,0.0,0.2967]
[1777010097382,78.18,77814.4,31.2,-0.00226,0.0,0.30066]
[1777010103176,78.18,77809.97,31.2,-0.00227,0.0,0.30178]
[1777010109218,78.18,77809.86,31.2,-0.00227,0.0,0.30181]
[1777010114253,78.18,77810.95,31.2,-0.00227,0.0,0.30153]
[1777010119287,78.18,77812.54,31.2,-0.00226,0.0,0.30113]
[1777010124322,78.18,77816.95,31.2,-0.00225,0.0,0.30001]
[1777010129358,78.18,77819.39,31.2,-0.00225,0.0,0.29939]
[1777010134393,78.18,77820.31,31.2,-0.00224,0.0,0.29831]
[1777010139430,78.18,77820.57,31.2,-0.00224,0.0,0.29824]
[1777010144464,78.18,77822.22,31.2,-0.00224,0.0,0.29783]
[1777010147361,78.18,77823.08,31.2,-0.00223,0.0,0.29761]
[1777010147496,78.18,77853.23,31.2,-0.00217,0.0,0.29012]
[1777010148496,78.18,77903.16,31.2,-0.00207,0.0,0.27809]
[1777010149560,78.18,77903.16,31.2,-0.00207,0.0,0.27809]
[1777010154759,78.18,77899.94,31.2,-0.00208,0.0,0.27886]
[1777010160583,78.18,77894.59,31.2,-0.00209,0.0,0.28013]
[1777010165618,78.18,77904.73,31.2,-0.00207,0.0,0.27772]
[1777010167575,78.18,77904.75,31.2,-0.00207,0.0,0.27772]
[1777010167661,78.18,77922.83,31.2,-0.00203,0.0,0.27348]
[1777010168799,78.18,77966.87,31.2,-0.00195,0.0,0.26339]
[1777010169658,78.18,77982.11,31.2,-0.00192,0.0,0.25998]
[1777010170644,78.18,77982.11,31.2,-0.00192,0.0,0.25998]
[1777010174887,78.18,77978.61,31.2,-0.00193,0.0,0.26076]
[1777010175927,78.18,77973.03,31.2,-0.00194,0.0,0.262]
[1777010176948,78.18,78020.89,31.2,-0.00185,0.0,0.25147]
[1777010177300,78.18,78020.89,31.2,-0.00185,0.0,0.25147]
[1777010182502,78.18,78017.07,31.2,-0.00186,0.0,0.25229]
[1777010187786,78.18,78015.19,31.2,-0.00186,0.0,0.2527]
[1777010189803,78.18,78001.46,31.2,-0.00189,0.0,0.2557]
[1777010194838,78.18,77991.14,31.2,-0.0019,0.0,0.25721]
[1777010199874,78.18,77974.67,31.2,-0.00193,0.0,0.26087]
[1777010202895,78.18,77989.57,31.2,-0.0019,0.0,0.25756]
[1777010207931,78.18,77991.96,31.2,-0.0019,0.0,0.25703]
[1777010208625,78.18,77991.96,31.2,-0.0019,0.0,0.25703]
[1777010213973,78.18,78020.29,31.2,-0.00185,0.0,0.25085]
[1777010216994,78.18,78037.55,31.2,-0.00182,0.0,0.24715]
[1777010221223,78.18,78018.64,31.2,-0.00185,0.0,0.25121]
[1777010225884,78.18,78016.98,31.2,-0.00185,0.0,0.25156]
[1777010228565,78.18,78003.35,31.2,-0.00188,0.0,0.25453]
[1777010234117,78.18,78003.39,31.2,-0.00188,0.0,0.25452]
[1777010238551,78.18,77995.18,31.2,-0.00189,0.0,0.25632]
[1777010247210,78.18,78005.79,31.2,-0.00187,0.0,0.254]
[1777010251199,78.18,78007.03,31.2,-0.00187,0.0,0.25372]
[1777010251333,78.18,78007.03,31.2,-0.00187,0.0,0.25372]
[1777010257280,78.18,78006.04,31.2,-0.00187,0.0,0.25319]
[1777010262325,78.18,78001.99,31.2,-0.00187,0.0,0.25407]
[1777010264143,78.18,77992.46,31.2,-0.00189,0.0,0.25616]
[1777010269374,78.18,77993.9,31.2,-0.00189,0.0,0.25584]
[1777010274409,78.18,77985.48,31.2,-0.0019,0.0,0.2577]
[1777010279445,78.18,77974.19,31.2,-0.00192,0.0,0.2602]
[1777010281176,78.18,77975.71,31.2,-0.00192,0.0,0.25986]
[1777010283472,78.18,77991.24,31.2,-0.00189,0.0,0.25643]
[1777010288507,78.18,77999.44,31.2,-0.00188,0.0,0.25463]
[1777010293541,78.18,77999.63,31.2,-0.00188,0.0,0.25459]
[1777010298217,78.18,77999.71,31.2,-0.00188,0.0,0.25457]
[1777010303612,78.18,78003.12,31.2,-0.00187,0.0,0.25382]
[1777010308647,78.18,78000.8,31.2,-0.00188,0.0,0.25433]
[1777010313682,78.18,77999.39,31.2,-0.00187,0.0,0.25388]
[1777010315250,78.18,77999.32,31.2,-0.00187,0.0,0.2539]
[1777010320732,78.18,77998.97,31.2,-0.00187,0.0,0.25397]
[1777010325766,78.18,77996.75,31.2,-0.00188,0.0,0.25446]
[1777010331809,78.18,77997.12,31.2,-0.00188,0.0,0.25438]
[1777010337851,78.18,77994.11,31.2,-0.00188,0.0,0.25504]
[1777010342885,78.18,77989.54,31.2,-0.00189,0.0,0.25604]
[1777010344052,78.18,77989.54,31.2,-0.00189,0.0,0.25604]
[1777010353964,78.18,77984.93,31.2,-0.0019,0.0,0.25706]
[1777010358998,78.18,77985.39,31.2,-0.0019,0.0,0.25695]
[1777010361595,78.18,77985.29,31.2,-0.0019,0.0,0.25698]
[1777010367054,78.18,77989.1,31.2,-0.00189,0.0,0.25614]
[1777010372090,78.18,77977.11,31.2,-0.00191,0.0,0.25802]
[1777010377128,78.18,77975.26,31.2,-0.00191,0.0,0.25843]
[1777010382162,78.18,77975.28,31.2,-0.00191,0.0,0.25843]
[1777010387197,78.18,77973.74,31.2,-0.00191,0.0,0.25877]
[1777010392232,78.18,77973.29,31.2,-0.00191,0.0,0.25887]
[1777010397267,78.18,77974.21,31.2,-0.00191,0.0,0.25866]
[1777010401295,78.18,77987.24,31.2,-0.00189,0.0,0.25579]
[1777010406635,78.18,77995.42,31.2,-0.00187,0.0,0.25399]
[1777010412372,78.18,78004.37,31.2,-0.00186,0.0,0.25205]
[1777010416400,78.18,77990.86,31.2,-0.00188,0.0,0.25499]
[1777010420407,78.18,77989.71,31.2,-0.00188,0.0,0.25524]
[1777010425462,78.18,77984.24,31.2,-0.00189,0.0,0.25645]
[1777010430499,78.18,77987.69,31.2,-0.00189,0.0,0.25569]
[1777010435534,78.18,77991.23,31.2,-0.00188,0.0,0.25415]
[1777010440569,78.18,77984.62,31.2,-0.00189,0.0,0.2556]
[1777010445604,78.18,77979.06,31.2,-0.0019,0.0,0.25683]
[1777010450641,78.18,77977.79,31.2,-0.0019,0.0,0.25711]
[1777010455676,78.18,77985.0,31.2,-0.00189,0.0,0.25552]
[1777010460711,78.18,77976.67,31.2,-0.0019,0.0,0.25735]
[1777010465748,78.18,77968.34,31.2,-0.00192,0.0,0.2592]
[1777010470782,78.18,77961.68,31.2,-0.00193,0.0,0.26069]
[1777010475817,78.18,77961.21,31.2,-0.00193,0.0,0.26079]
[1777010480852,78.18,77960.66,31.2,-0.00193,0.0,0.26091]
[1777010485887,78.18,77953.78,31.2,-0.00195,0.0,0.26246]
[1777010490921,78.18,77953.45,31.2,-0.00195,0.0,0.26253]
[1777010495957,78.18,77946.16,31.2,-0.00195,0.0,0.2634]
[1777010500991,78.18,77942.43,31.2,-0.00196,0.0,0.26424]
[1777010506027,78.18,77939.38,31.2,-0.00197,0.0,0.26493]
[1777010511062,78.18,77949.13,31.2,-0.00195,0.0,0.26273]
[1777010516098,78.18,77948.08,31.2,-0.00195,0.0,0.26297]
[1777010521133,78.18,77946.24,31.2,-0.00195,0.0,0.26338]
[1777010526168,78.18,77948.9,31.2,-0.00195,0.0,0.26278]
[1777010531203,78.18,77948.23,31.2,-0.00195,0.0,0.26293]
[1777010537245,78.18,77948.41,31.2,-0.00195,0.0,0.26289]
[1777010542280,78.18,77949.07,31.2,-0.00195,0.0,0.26274]
[1777010547315,78.18,77949.54,31.2,-0.00195,0.0,0.26264]
[1777010552349,78.18,77947.19,31.2,-0.00195,0.0,0.26239]
[1777010557385,78.18,77947.8,31.2,-0.00194,0.0,0.26225]
[1777010560050,78.18,77948.5,31.2,-0.00194,0.0,0.26209]
[1777010565440,78.18,77946.63,31.2,-0.00195,0.0,0.26252]
[1777010570477,78.18,77940.84,31.2,-0.00196,0.0,0.26382]
[1777010575511,78.18,77940.64,31.2,-0.00196,0.0,0.26387]
[1777010577089,78.18,77940.64,31.2,-0.00196,0.0,0.26387]
[1777010582561,78.18,77949.97,31.2,-0.00194,0.0,0.26176]
[1777010587596,78.18,77949.84,31.2,-0.00194,0.0,0.26179]
[1777010592631,78.18,77945.82,31.2,-0.00195,0.0,0.2627]
[1777010597666,78.18,77946.39,31.2,-0.00195,0.0,0.26257]
[1777010602701,78.18,77942.38,31.2,-0.00196,0.0,0.26347]
[1777010607736,78.18,77941.07,31.2,-0.00196,0.0,0.26377]
[1777010609870,78.18,77940.28,31.2,-0.00196,0.0,0.26395]
[1777010615792,78.18,77940.06,31.2,-0.00195,0.0,0.26322]
[1777010620827,78.18,77942.77,31.2,-0.00195,0.0,0.26261]
[1777010625862,78.18,77946.74,31.2,-0.00194,0.0,0.26171]
[1777010626907,78.18,77946.74,31.2,-0.00194,0.0,0.26171]
[1777010632296,78.18,77949.37,31.2,-0.00194,0.0,0.26112]
[1777010637947,78.18,77956.85,31.2,-0.00192,0.0,0.25945]
[1777010642982,78.18,77955.86,31.2,-0.00192,0.0,0.25967]
[1777010648018,78.18,77955.93,31.2,-0.00192,0.0,0.25966]
[1777010653051,78.18,77955.39,31.2,-0.00193,0.0,0.25978]
[1777010659093,78.18,77955.46,31.2,-0.00193,0.0,0.25976]
[1777010664128,78.18,77955.69,31.2,-0.00192,0.0,0.25971]
[1777010669163,78.18,77956.15,31.2,-0.00192,0.0,0.25961]
[1777010671178,78.18,77967.83,31.2,-0.0019,0.0,0.25625]
[1777010676213,78.18,77971.73,31.2,-0.00189,0.0,0.25539]
[1777010681247,78.18,77971.56,31.2,-0.00189,0.0,0.25543]
[1777010686285,78.18,77970.4,31.2,-0.00189,0.0,0.25569]
[1777010691320,78.18,77970.02,31.2,-0.00189,0.0,0.25577]
[1777010696356,78.18,77956.06,31.2,-0.00192,0.0,0.25886]
[1777010701390,78.18,77941.2,31.2,-0.00195,0.0,0.26218]
[1777010704472,78.18,77937.59,31.2,-0.00195,0.0,0.263]
[1777010714481,78.18,77939.06,31.2,-0.00195,0.0,0.26267]
[1777010719515,78.18,77942.54,31.2,-0.00194,0.0,0.26188]
[1777010724556,78.18,77942.9,31.2,-0.00194,0.0,0.2618]
[1777010729592,78.18,77941.41,31.2,-0.00195,0.0,0.26214]
[1777010734626,78.18,77942.51,31.2,-0.00194,0.0,0.26111]
[1777010739661,78.18,77952.36,31.2,-0.00192,0.0,0.25891]
[1777010744696,78.18,77949.43,31.2,-0.00193,0.0,0.25957]
[1777010749731,78.18,77952.76,31.2,-0.00192,0.0,0.25883]
[1777010754766,78.18,77949.42,31.2,-0.00193,0.0,0.25957]
[1777010759800,78.18,77949.11,31.2,-0.00193,0.0,0.25964]
[1777010764838,78.18,77948.17,31.2,-0.00193,0.0,0.25985]
[1777010769873,78.18,77948.91,31.2,-0.00193,0.0,0.25968]
[1777010774908,78.18,77949.56,31.2,-0.00192,0.0,0.25954]
[1777010779943,78.18,77956.37,31.2,-0.00191,0.0,0.25802]
[1777010784979,78.18,77957.74,31.2,-0.00191,0.0,0.25772]
[1777010790014,78.18,77957.08,31.2,-0.00191,0.0,0.25787]
[1777010795048,78.18,77956.74,31.2,-0.00191,0.0,0.25717]
[1777010800084,78.18,77949.17,31.2,-0.00192,0.0,0.25885]
[1777010805119,78.18,77956.47,31.2,-0.00191,0.0,0.25723]
[1777010810156,78.18,77955.9,31.2,-0.00191,0.0,0.25736]
[1777010815191,78.18,77955.95,31.2,-0.00191,0.0,0.25735]
[1777010820226,78.18,77955.47,31.2,-0.00191,0.0,0.25746]
[1777010825261,78.18,77942.72,31.2,-0.00193,0.0,0.26029]
[1777010829289,78.18,77927.53,31.2,-0.00196,0.0,0.26371]
[1777010834323,78.18,77918.98,31.2,-0.00198,0.0,0.26565]
[1777010839359,78.18,77918.16,31.2,-0.00198,0.0,0.26584]
[1777010844393,78.18,77917.17,31.2,-0.00198,0.0,0.26607]
[1777010849429,78.18,77917.34,31.2,-0.00198,0.0,0.26603]
[1777010855471,78.18,77917.04,31.2,-0.00197,0.0,0.26531]
[1777010860506,78.18,77917.59,31.2,-0.00197,0.0,0.26518]
[1777010867555,78.18,77918.37,31.2,-0.00197,0.0,0.26501]
[1777010872590,78.18,77927.94,31.2,-0.00195,0.0,0.26284]
[1777010877626,78.18,77927.93,31.2,-0.00195,0.0,0.26284]
[1777010882660,78.18,77931.42,31.2,-0.00195,0.0,0.26205]
[1777010885681,78.18,77952.98,31.2,-0.00191,0.0,0.25724]
[1777010890716,78.18,77948.61,31.2,-0.00192,0.0,0.25821]
[1777010894310,78.18,77933.49,31.2,-0.00194,0.0,0.26159]
[1777010899780,78.18,77928.2,31.2,-0.00195,0.0,0.26278]
[1777010904814,78.18,77934.3,31.2,-0.00194,0.0,0.26141]
[1777010909850,78.18,77933.5,31.2,-0.00194,0.0,0.26159]
[1777010914884,78.18,77934.54,31.2,-0.00194,0.0,0.26058]
[1777010919920,78.18,77933.81,31.2,-0.00194,0.0,0.26074]
[1777010924955,78.18,77931.31,31.2,-0.00194,0.0,0.2613]
[1777010929990,78.18,77932.73,31.2,-0.00194,0.0,0.26098]
[1777010935044,78.18,77934.67,31.2,-0.00194,0.0,0.26055]
[1777010940064,78.18,77934.92,31.2,-0.00194,0.0,0.26049]
[1777010945098,78.18,77936.21,31.2,-0.00193,0.0,0.2602]
[1777010950135,78.18,77941.07,31.2,-0.00192,0.0,0.25912]
[1777010955169,78.18,77943.71,31.2,-0.00192,0.0,0.25853]
[1777010962219,78.18,77943.73,31.2,-0.00192,0.0,0.25853]
[1777010967255,78.18,77948.0,31.2,-0.00191,0.0,0.25758]
[1777010973297,78.18,77948.98,31.2,-0.0019,0.0,0.25659]
[1777010978332,78.18,77949.91,31.2,-0.0019,0.0,0.25639]
[1777010983366,78.18,77950.89,31.2,-0.0019,0.0,0.25617]
[1777010988402,78.18,77955.19,31.2,-0.00189,0.0,0.25522]
[1777010993437,78.18,77958.82,31.2,-0.00189,0.0,0.25443]
[1777010998472,78.18,77956.08,31.2,-0.00189,0.0,0.25503]
[1777011003507,78.18,77944.06,31.2,-0.00191,0.0,0.25768]
[1777011007537,78.18,77958.91,31.2,-0.00189,0.0,0.25441]
[1777011012579,78.18,77965.51,31.2,-0.00187,0.0,0.25296]
[1777011017613,78.18,77967.45,31.2,-0.00187,0.0,0.25254]
[1777011024663,78.18,77971.31,31.2,-0.00186,0.0,0.2517]
[1777011029698,78.18,77958.89,31.2,-0.00189,0.0,0.25441]
[1777011034733,78.18,77953.79,31.2,-0.00189,0.0,0.25477]
[1777011039768,78.18,77953.17,31.2,-0.00189,0.0,0.25491]
[1777011044803,78.18,77943.77,31.2,-0.00191,0.0,0.25698]
[1777011049838,78.18,77941.74,31.2,-0.00191,0.0,0.25743]
[1777011054873,78.18,77942.51,31.2,-0.00191,0.0,0.25726]
[1777011059908,78.18,77942.63,31.2,-0.00191,0.0,0.25723]
[1777011064943,78.18,77944.85,31.2,-0.00191,0.0,0.25674]
[1777011069978,78.18,77948.73,31.2,-0.0019,0.0,0.25588]
[1777011075016,78.18,77944.46,31.2,-0.00191,0.0,0.25683]
[1777011080051,78.18,77943.01,31.2,-0.00191,0.0,0.25715]
[1777011085086,78.18,77942.67,31.2,-0.00191,0.0,0.25722]
[1777011090121,78.18,77941.56,31.2,-0.00191,0.0,0.25747]
[1777011095156,78.18,77944.75,31.2,-0.0019,0.0,0.256]
[1777011100192,78.18,77942.65,31.2,-0.0019,0.0,0.25646]
[1777011105227,78.18,77944.68,31.2,-0.0019,0.0,0.25601]
[1777011110262,78.18,77946.47,31.2,-0.0019,0.0,0.25562]
[1777011115296,78.18,77946.37,31.2,-0.0019,0.0,0.25564]
[1777011122346,78.18,77945.0,31.2,-0.0019,0.0,0.25594]
[1777011124360,78.18,77932.2,31.2,-0.00192,0.0,0.25878]
[1777011129395,78.18,77933.67,31.2,-0.00192,0.0,0.25845]
[1777011134430,78.18,77934.92,31.2,-0.00192,0.0,0.25818]
[1777011139465,78.18,77926.12,31.2,-0.00193,0.0,0.26014]
[1777011144499,78.18,77928.24,31.2,-0.00193,0.0,0.25967]
[1777011149535,78.18,77931.16,31.2,-0.00193,0.0,0.25901]
[1777011154569,78.18,77932.08,31.2,-0.00192,0.0,0.25804]
[1777011159605,78.18,77932.05,31.2,-0.00192,0.0,0.25804]
[1777011165647,78.18,77931.8,31.2,-0.00192,0.0,0.2581]
[1777011170682,78.18,77931.41,31.2,-0.00192,0.0,0.25819]
[1777011175718,78.18,77923.51,31.2,-0.00193,0.0,0.25995]
[1777011180751,78.18,77923.44,31.2,-0.00193,0.0,0.25997]
[1777011185787,78.18,77928.03,31.2,-0.00193,0.0,0.25894]
[1777011190822,78.18,77932.24,31.2,-0.00192,0.0,0.258]
[1777011195857,78.18,77938.86,31.2,-0.00191,0.0,0.25653]
[1777011201899,78.18,77939.5,31.2,-0.0019,0.0,0.25639]
[1777011206934,78.18,77942.94,31.2,-0.0019,0.0,0.25563]
[1777011211970,78.18,77930.15,31.2,-0.00192,0.0,0.2577]
[1777011218012,78.18,77930.41,31.2,-0.00192,0.0,0.25764]
[1777011223046,78.18,77929.91,31.2,-0.00192,0.0,0.25775]
[1777011228082,78.18,77929.75,31.2,-0.00192,0.0,0.25778]
[1777011233117,78.18,77936.13,31.2,-0.0019,0.0,0.25637]
[1777011238153,78.18,77937.3,31.2,-0.0019,0.0,0.25611]
[1777011243189,78.18,77936.79,31.2,-0.0019,0.0,0.25622]
[1777011249231,78.18,77936.71,31.2,-0.0019,0.0,0.25624]
[1777011254266,78.18,77936.75,31.2,-0.0019,0.0,0.25623]
[1777011259301,78.18,77938.29,31.2,-0.0019,0.0,0.25589]
[1777011264336,78.18,77938.86,31.2,-0.0019,0.0,0.25577]
[1777011269371,78.18,77937.57,31.2,-0.0019,0.0,0.25605]
[1777011274406,78.18,77937.73,31.2,-0.0019,0.0,0.25525]
[1777011279441,78.18,77946.72,31.2,-0.00188,0.0,0.25328]
[1777011284480,78.18,77958.76,31.2,-0.00186,0.0,0.25065]
[1777011289511,78.18,77959.06,31.2,-0.00186,0.0,0.25059]
[1777011294898,78.18,77956.75,31.2,-0.00186,0.0,0.25109]
[1777011300588,78.18,77967.5,31.2,-0.00184,0.0,0.24876]
[1777011305623,78.18,77971.29,31.2,-0.00184,0.0,0.24795]
[1777011310658,78.18,77969.61,31.2,-0.00184,0.0,0.24831]
[1777011318306,78.18,77969.65,31.2,-0.00184,0.0,0.2483]
[1777011323748,78.18,77968.75,31.2,-0.00184,0.0,0.24849]
[1777011328784,78.18,77968.47,31.2,-0.00184,0.0,0.24856]
[1777011333820,78.18,77969.48,31.2,-0.00183,0.0,0.24759]
[1777011338855,78.18,77963.82,31.2,-0.00184,0.0,0.24881]
[1777011343890,78.18,77963.83,31.2,-0.00184,0.0,0.2488]
[1777011348925,78.18,77964.56,31.2,-0.00184,0.0,0.24865]
[1777011353960,78.18,77965.18,31.2,-0.00184,0.0,0.24851]
[1777011360011,78.18,77964.23,31.2,-0.00184,0.0,0.24872]
[1777011365037,78.18,77964.06,31.2,-0.00184,0.0,0.24876]
[1777011370072,78.18,77968.84,31.2,-0.00183,0.0,0.24773]
[1777011376114,78.18,77969.09,31.2,-0.00183,0.0,0.24767]
[1777011381149,78.18,77970.8,31.2,-0.00183,0.0,0.24731]
[1777011386185,78.18,77972.0,31.2,-0.00183,0.0,0.24705]
[1777011391219,78.18,77972.26,31.2,-0.00182,0.0,0.24625]
[1777011396255,78.18,77969.63,31.2,-0.00183,0.0,0.24681]
[1777011401290,78.18,77972.28,31.2,-0.00182,0.0,0.24624]
[1777011406325,78.18,77967.39,31.2,-0.00183,0.0,0.24729]
[1777011411359,78.18,77963.66,31.2,-0.00184,0.0,0.24809]
[1777011416395,78.18,77963.49,31.2,-0.00184,0.0,0.24813]
[1777011421430,78.18,77964.24,31.2,-0.00184,0.0,0.24797]
[1777011426474,78.18,77963.96,31.2,-0.00184,0.0,0.24803]
[1777011430502,78.18,77949.94,31.2,-0.00186,0.0,0.25106]
[1777011435537,78.18,77949.91,31.2,-0.00186,0.0,0.25106]
[1777011440572,78.18,77948.88,31.2,-0.00186,0.0,0.25129]
[1777011445607,78.18,77947.69,31.2,-0.00187,0.0,0.25155]
[1777011450641,78.18,77947.21,31.2,-0.00187,0.0,0.25165]
[1777011455676,78.18,77950.39,31.2,-0.00186,0.0,0.25021]
[1777011460725,78.18,77948.61,31.2,-0.00186,0.0,0.25059]
[1777011460732,78.18,77948.61,31.2,-0.00186,0.0,0.25059]
[1777011468768,78.18,77947.84,31.2,-0.00186,0.0,0.25076]
[1777011474159,78.18,77937.58,31.2,-0.00188,0.0,0.253]
[1777011479847,78.18,77936.3,31.2,-0.00188,0.0,0.25328]
[1777011484886,78.18,77946.34,31.2,-0.00186,0.0,0.25108]
[1777011489921,78.18,77949.97,31.2,-0.00186,0.0,0.2503]
[1777011494956,78.18,77950.49,31.2,-0.00186,0.0,0.25018]
[1777011500998,78.18,77950.52,31.2,-0.00186,0.0,0.25018]
[1777011506032,78.18,77954.03,31.2,-0.00185,0.0,0.24942]
[1777011511068,78.18,77955.31,31.2,-0.00184,0.0,0.24839]
[1777011516103,78.18,77955.41,31.2,-0.00184,0.0,0.24837]
[1777011521138,78.18,77955.73,31.2,-0.00184,0.0,0.2483]
[1777011526173,78.18,77955.54,31.2,-0.00184,0.0,0.24834]
[1777011531208,78.18,77956.64,31.2,-0.00184,0.0,0.2481]
[1777011536243,78.18,77955.38,31.2,-0.00184,0.0,0.24838]
[1777011541278,78.18,77955.05,31.2,-0.00184,0.0,0.24845]
[1777011544299,78.18,77943.05,31.2,-0.00186,0.0,0.25104]
[1777011551366,78.18,77950.03,31.2,-0.00185,0.0,0.24953]
[1777011556401,78.18,77951.52,31.2,-0.00185,0.0,0.24921]
[1777011561437,78.18,77951.3,31.2,-0.00185,0.0,0.24926]
[1777011566473,78.18,77951.53,31.2,-0.00185,0.0,0.24921]
[1777011571509,78.18,77951.8,31.2,-0.00184,0.0,0.2484]
[1777011573997,78.18,77951.28,31.2,-0.00184,0.0,0.24851]
[1777011576247,78.18,77965.83,31.2,-0.00182,0.0,0.24539]
[1777011581603,78.18,77972.16,31.2,-0.00181,0.0,0.24404]
[1777011584890,78.18,77969.93,31.2,-0.00181,0.0,0.24452]
[1777011590643,78.18,77968.36,31.2,-0.00181,0.0,0.24485]
[1777011595678,78.18,77969.13,31.2,-0.00181,0.0,0.24469]
[1777011598907,78.18,77969.36,31.2,-0.00181,0.0,0.24464]
[1777011600712,78.18,77983.6,31.2,-0.00179,0.0,0.24163]
[1777011605748,78.18,77984.24,31.2,-0.00179,0.0,0.24149]
[1777011610783,78.18,77984.14,31.2,-0.00179,0.0,0.24151]
[1777011613699,78.18,77985.92,31.2,-0.00178,0.0,0.24114]
[1777011618839,78.18,77985.23,31.2,-0.00178,0.0,0.24128]
[1777011623874,78.18,77984.84,31.2,-0.00179,0.0,0.24137]
[1777011628908,78.18,77985.25,31.2,-0.00178,0.0,0.24128]
[1777011630734,78.18,77985.04,31.2,-0.00178,0.0,0.24132]
[1777011635958,78.18,77978.31,31.2,-0.00179,0.0,0.24201]
[1777011640993,78.18,77977.57,31.2,-0.00179,0.0,0.24216]
[1777011646027,78.18,77972.7,31.2,-0.0018,0.0,0.24319]
[1777011647769,78.18,77972.19,31.2,-0.0018,0.0,0.2433]
[1777011653077,78.18,77967.44,31.2,-0.00181,0.0,0.2443]
[1777011658111,78.18,77966.13,31.2,-0.00181,0.0,0.24458]
[1777011663147,78.18,77949.74,31.2,-0.00184,0.0,0.24809]
[1777011664817,78.18,77946.52,31.2,-0.00185,0.0,0.24878]
[1777011670196,78.18,77935.94,31.2,-0.00187,0.0,0.25108]
[1777011675231,78.18,77939.03,31.2,-0.00186,0.0,0.2504]
[1777011680266,78.18,77941.4,31.2,-0.00186,0.0,0.24989]
[1777011681956,78.18,77941.1,31.2,-0.00186,0.0,0.24996]
[1777011687318,78.18,77947.17,31.2,-0.00185,0.0,0.24864]
[1777011688798,78.18,77947.77,31.2,-0.00184,0.0,0.24851]
[1777011689998,78.18,77947.82,31.2,-0.00184,0.0,0.2485]
[1777011695374,78.18,77951.67,31.2,-0.00183,0.0,0.24692]
[1777011698990,78.18,77946.66,31.2,-0.00184,0.0,0.248]
[1777011704437,78.18,77947.24,31.2,-0.00184,0.0,0.24788]
[1777011709472,78.18,77952.08,31.2,-0.00183,0.0,0.24684]
[1777011714507,78.18,77950.93,31.2,-0.00183,0.0,0.24708]
[1777011716028,78.18,77951.22,31.2,-0.00183,0.0,0.24702]
[1777011721556,78.18,77947.69,31.2,-0.00184,0.0,0.24778]
[1777011726591,78.18,77950.37,31.2,-0.00183,0.0,0.2472]
[1777011731625,78.18,77950.84,31.2,-0.00183,0.0,0.2471]
[1777011733070,78.18,77950.84,31.2,-0.00183,0.0,0.2471]
[1777011738677,78.18,77954.14,31.2,-0.00183,0.0,0.2464]
[1777011743713,78.18,77953.34,31.2,-0.00183,0.0,0.24657]
[1777011748748,78.18,77946.62,31.2,-0.00184,0.0,0.24801]
[1777011750088,78.18,77946.62,31.2,-0.00184,0.0,0.24801]
[1777011755798,78.18,77936.93,31.2,-0.00185,0.0,0.24935]
[1777011761839,78.18,77937.36,31.2,-0.00185,0.0,0.24926]
[1777011767129,78.18,77937.22,31.2,-0.00185,0.0,0.24929]
[1777011772917,78.18,77933.33,31.2,-0.00186,0.0,0.25013]
[1777011777953,78.18,77932.48,31.2,-0.00186,0.0,0.25031]
[1777011782988,78.18,77930.64,31.2,-0.00186,0.0,0.25071]
[1777011784110,78.18,77930.64,31.2,-0.00186,0.0,0.25071]
[1777011790037,78.18,77930.3,31.2,-0.00187,0.0,0.25079]
[1777011795072,78.18,77926.09,31.2,-0.00187,0.0,0.25171]
[1777011800109,78.18,77928.59,31.2,-0.00187,0.0,0.25116]
[1777011801199,78.18,77928.59,31.2,-0.00187,0.0,0.25116]
[1777011807157,78.18,77924.2,31.2,-0.00188,0.0,0.25212]
[1777011813200,78.18,77921.44,31.2,-0.00188,0.0,0.25196]
[1777011818240,78.18,77922.25,31.2,-0.00187,0.0,0.25178]
[1777011825284,78.18,77922.06,31.2,-0.00187,0.0,0.25182]
[1777011831326,78.18,77924.04,31.2,-0.00187,0.0,0.25139]
[1777011835274,78.18,77923.44,31.2,-0.00187,0.0,0.25152]
[1777011839381,78.18,77911.22,31.2,-0.00189,0.0,0.2542]
[1777011844416,78.18,77915.79,31.2,-0.00189,0.0,0.2532]
[1777011849452,78.18,77918.24,31.2,-0.00188,0.0,0.25266]
[1777011853750,78.18,77918.22,31.2,-0.00188,0.0,0.25266]
[1777011859522,78.18,77927.8,31.2,-0.00186,0.0,0.25057]
[1777011864558,78.18,77925.42,31.2,-0.00187,0.0,0.25109]
[1777011869592,78.18,77925.03,31.2,-0.00187,0.0,0.25118]
[1777011870777,78.18,77924.85,31.2,-0.00187,0.0,0.25122]
[1777011876642,78.18,77924.56,31.2,-0.00186,0.0,0.25052]
[1777011881677,78.18,77919.61,31.2,-0.00187,0.0,0.2516]
[1777011886711,78.18,77919.54,31.2,-0.00187,0.0,0.25161]
[1777011887816,78.18,77919.54,31.2,-0.00187,0.0,0.25161]
[1777011893761,78.18,77919.61,31.2,-0.00187,0.0,0.2516]
[1777011898796,78.18,77921.68,31.2,-0.00187,0.0,0.25115]
[1777011902824,78.18,77908.43,31.2,-0.00189,0.0,0.25405]
[1777011904849,78.18,77907.3,31.2,-0.0019,0.0,0.2543]
[1777011909876,78.18,77894.66,31.2,-0.00192,0.0,0.2571]
[1777011914910,78.18,77891.61,31.2,-0.00193,0.0,0.25778]
[1777011916068,78.18,77891.61,31.2,-0.00193,0.0,0.25778]
[1777011921960,78.18,77880.02,31.2,-0.00195,0.0,0.26038]
[1777011926994,78.18,77879.27,31.2,-0.00195,0.0,0.26054]
[1777011932030,78.18,77880.26,31.2,-0.00194,0.0,0.25954]
[1777011933145,78.18,77880.26,31.2,-0.00194,0.0,0.25954]
[1777011939079,78.18,77880.24,31.2,-0.00194,0.0,0.25955]
[1777011943506,78.18,77880.05,31.2,-0.00194,0.0,0.25959]
[1777011949159,78.18,77870.36,31.2,-0.00196,0.0,0.26177]
[1777011954194,78.18,77871.44,31.2,-0.00196,0.0,0.26153]
[1777011955624,78.18,77871.44,31.2,-0.00196,0.0,0.26153]
[1777011961243,78.18,77866.49,31.2,-0.00197,0.0,0.26265]
[1777011966277,78.18,77866.68,31.2,-0.00197,0.0,0.26261]
[1777011971312,78.18,77862.71,31.2,-0.00197,0.0,0.26351]
[1777011972675,78.18,77862.71,31.2,-0.00197,0.0,0.26351]
[1777011978362,78.18,77862.56,31.2,-0.00197,0.0,0.26354]
[1777011983397,78.18,77862.16,31.2,-0.00197,0.0,0.26363]
[1777011988431,78.18,77862.6,31.2,-0.00197,0.0,0.26353]
[1777011989699,78.18,77862.6,31.2,-0.00197,0.0,0.26353]
[1777011996487,78.18,77859.64,31.2,-0.00197,0.0,0.26342]
[1777012001523,78.18,77858.96,31.2,-0.00198,0.0,0.26357]
[1777012005494,78.18,77862.63,31.2,-0.00197,0.0,0.26274]
[1777012010586,78.18,77870.18,31.2,-0.00195,0.0,0.26103]
[1777012015748,78.18,77869.78,31.2,-0.00195,0.0,0.26112]
[1777012021663,78.18,77860.77,31.2,-0.00197,0.0,0.26316]
[1777012023990,78.18,77858.35,31.2,-0.00198,0.0,0.26371]
[1777012029718,78.18,77859.99,31.2,-0.00197,0.0,0.26334]
[1777012031049,78.18,77859.99,31.2,-0.00197,0.0,0.26334]
[1777012036768,78.18,77848.11,31.2,-0.002,0.0,0.26605]
[1777012041803,78.18,77851.5,31.2,-0.00199,0.0,0.26528]
[1777012046839,78.18,77847.7,31.2,-0.002,0.0,0.26615]
[1777012048088,78.18,77848.16,31.2,-0.002,0.0,0.26604]
[1777012053888,78.18,77850.53,31.2,-0.00199,0.0,0.26471]
[1777012058923,78.18,77850.88,31.2,-0.00198,0.0,0.26463]
[1777012063958,78.18,77850.51,31.2,-0.00199,0.0,0.26471]
[1777012065108,78.18,77850.51,31.2,-0.00199,0.0,0.26471]
[1777012071007,78.18,77849.14,31.2,-0.00199,0.0,0.26502]
[1777012076042,78.18,77849.67,31.2,-0.00199,0.0,0.2649]
[1777012081077,78.18,77849.68,31.2,-0.00199,0.0,0.2649]
[1777012082131,78.18,77849.68,31.2,-0.00199,0.0,0.2649]
[1777012088126,78.18,77851.26,31.2,-0.00198,0.0,0.26454]
[1777012093161,78.18,77851.36,31.2,-0.00198,0.0,0.26452]
[1777012097192,78.18,77870.66,31.2,-0.00195,0.0,0.26014]
[1777012099142,78.18,77870.65,31.2,-0.00195,0.0,0.26014]
[1777012105248,78.18,77871.26,31.2,-0.00195,0.0,0.26]
[1777012111290,78.18,77871.26,31.2,-0.00194,0.0,0.25922]
[1777012116178,78.18,77871.07,31.2,-0.00194,0.0,0.25926]
[1777012121359,78.18,77872.51,31.2,-0.00194,0.0,0.25894]
[1777012126395,78.18,77867.26,31.2,-0.00195,0.0,0.26012]
[1777012131683,78.18,77867.68,31.2,-0.00195,0.0,0.26003]
[1777012137472,78.18,77865.16,31.2,-0.00195,0.0,0.2606]
[1777012142508,78.18,77864.59,31.2,-0.00195,0.0,0.26072]
[1777012147543,78.18,77862.84,31.2,-0.00196,0.0,0.26112]
[1777012148725,78.18,77862.84,31.2,-0.00196,0.0,0.26112]
[1777012155599,78.18,77862.4,31.2,-0.00196,0.0,0.26122]
[1777012159125,78.18,77863.17,31.2,-0.00196,0.0,0.26104]
[1777012164662,78.18,77863.85,31.2,-0.00195,0.0,0.26089]
[1777012169168,78.18,77863.71,31.2,-0.00195,0.0,0.26092]
[1777012174732,78.18,77863.85,31.2,-0.00195,0.0,0.26011]
[1777012180774,78.18,77864.43,31.2,-0.00195,0.0,0.25998]
[1777012185809,78.18,77865.93,31.2,-0.00194,0.0,0.25964]
[1777012186165,78.18,77865.93,31.2,-0.00194,0.0,0.25964]
[1777012191851,78.18,77865.34,31.2,-0.00195,0.0,0.25977]
[1777012196886,78.18,77862.4,31.2,-0.00195,0.0,0.26043]
[1777012201922,78.18,77871.89,31.2,-0.00193,0.0,0.2583]
[1777012203202,78.18,77872.1,31.2,-0.00193,0.0,0.25825]
[1777012208971,78.18,77871.36,31.2,-0.00193,0.0,0.25842]
[1777012215013,78.18,77869.04,31.2,-0.00194,0.0,0.25894]
[1777012220049,78.18,77869.5,31.2,-0.00194,0.0,0.25884]
[1777012220239,78.18,77869.5,31.2,-0.00194,0.0,0.25884]
[1777012226091,78.18,77869.22,31.2,-0.00194,0.0,0.2589]
[1777012231125,78.18,77863.81,31.2,-0.00194,0.0,0.25933]
[1777012236166,78.18,77855.7,31.2,-0.00196,0.0,0.26116]
[1777012241203,78.18,77854.01,31.2,-0.00196,0.0,0.26154]
[1777012246239,78.18,77849.7,31.2,-0.00197,0.0,0.26252]
[1777012251273,78.18,77843.58,31.2,-0.00198,0.0,0.26392]
[1777012256307,78.18,77843.83,31.2,-0.00198,0.0,0.26386]
[1777012261343,78.18,77843.22,31.2,-0.00198,0.0,0.264]
[1777012266378,78.18,77841.16,31.2,-0.00199,0.0,0.26447]
[1777012272420,78.18,77841.27,31.2,-0.00199,0.0,0.26444]
[1777012274434,78.18,77823.16,31.2,-0.00202,0.0,0.26861]
[1777012279469,78.18,77822.04,31.2,-0.00202,0.0,0.26887]
[1777012284504,78.18,77819.91,31.2,-0.00203,0.0,0.26937]
[1777012289539,78.18,77821.51,31.2,-0.00202,0.0,0.269]
[1777012294574,78.18,77827.18,31.2,-0.00201,0.0,0.26688]
[1777012299609,78.18,77826.4,31.2,-0.00201,0.0,0.26706]
[1777012304643,78.18,77826.8,31.2,-0.00201,0.0,0.26697]
[1777012309679,78.18,77825.67,31.2,-0.00201,0.0,0.26723]
[1777012315721,78.18,77825.38,31.2,-0.00201,0.0,0.2673]
[1777012320756,78.18,77825.1,31.2,-0.00201,0.0,0.26736]
[1777012325791,78.18,77819.56,31.2,-0.00202,0.0,0.26865]
[1777012330825,78.18,77819.43,31.2,-0.00202,0.0,0.26868]
[1777012335861,78.18,77817.3,31.2,-0.00203,0.0,0.26917]
[1777012340896,78.18,77816.34,31.2,-0.00203,0.0,0.26939]
[1777012345931,78.18,77815.52,31.2,-0.00203,0.0,0.26958]
[1777012350966,78.18,77812.04,31.2,-0.00204,0.0,0.2704]
[1777012356001,78.18,77812.7,31.2,-0.00203,0.0,0.26943]
[1777012361038,78.18,77817.69,31.2,-0.00202,0.0,0.26828]
[1777012366074,78.18,77821.8,31.2,-0.00201,0.0,0.26732]
[1777012371109,78.18,77821.82,31.2,-0.00201,0.0,0.26732]
[1777012376143,78.18,77819.38,31.2,-0.00202,0.0,0.26788]
[1777012381179,78.18,77819.34,31.2,-0.00202,0.0,0.26789]
[1777012386214,78.18,77819.27,31.2,-0.00202,0.0,0.26791]
[1777012392256,78.18,77819.27,31.2,-0.00202,0.0,0.26791]
[1777012398298,78.18,77826.67,31.2,-0.002,0.0,0.2662]
[1777012404341,78.18,77828.17,31.2,-0.002,0.0,0.26586]
[1777012409376,78.18,77829.32,31.2,-0.002,0.0,0.26559]
[1777012414670,78.18,77829.17,31.2,-0.00199,0.0,0.26483]
[1777012418439,78.18,77812.86,31.2,-0.00202,0.0,0.26859]
[1777012423473,78.18,77812.83,31.2,-0.00202,0.0,0.2686]
[1777012428069,78.18,77812.53,31.2,-0.00202,0.0,0.26867]
[1777012433544,78.18,77805.7,31.2,-0.00204,0.0,0.27026]
[1777012438579,78.18,77808.33,31.2,-0.00203,0.0,0.26965]
[1777012443614,78.18,77801.98,31.2,-0.00204,0.0,0.27113]
[1777012448649,78.18,77798.69,31.2,-0.00205,0.0,0.2719]
[1777012453683,78.18,77799.3,31.2,-0.00205,0.0,0.27176]
[1777012458719,78.18,77798.97,31.2,-0.00205,0.0,0.27183]
[1777012463754,78.18,77798.76,31.2,-0.00205,0.0,0.27188]
[1777012468790,78.18,77798.09,31.2,-0.00205,0.0,0.27204]
[1777012473825,78.18,77797.85,31.2,-0.00205,0.0,0.27128]
[1777012478860,78.18,77799.34,31.2,-0.00204,0.0,0.27094]
[1777012483895,78.18,77809.41,31.2,-0.00202,0.0,0.26859]
[1777012488932,78.18,77809.12,31.2,-0.00202,0.0,0.26866]
[1777012493965,78.18,77810.64,31.2,-0.00202,0.0,0.2683]
[1777012497057,78.18,77838.2,31.2,-0.00197,0.0,0.26198]
[1777012498015,78.18,77869.54,31.2,-0.00191,0.0,0.25495]
[1777012503063,78.18,77855.4,31.2,-0.00194,0.0,0.2581]
[1777012508094,78.18,77853.3,31.2,-0.00194,0.0,0.25857]
[1777012510108,78.18,77841.48,31.2,-0.00196,0.0,0.26123]
[1777012513129,78.18,77825.51,31.2,-0.00199,0.0,0.26487]
[1777012517156,78.18,77808.8,31.2,-0.00202,0.0,0.26873]
[1777012522192,78.18,77824.68,31.2,-0.00199,0.0,0.26506]
[1777012527227,78.18,77822.06,31.2,-0.002,0.0,0.26567]
[1777012532262,78.18,77821.0,31.2,-0.002,0.0,0.26511]
[1777012537297,78.18,77821.15,31.2,-0.00199,0.0,0.26508]
[1777012542332,78.18,77822.85,31.2,-0.00199,0.0,0.26469]
[1777012547367,78.18,77825.55,31.2,-0.00199,0.0,0.26407]
[1777012552401,78.18,77827.3,31.2,-0.00198,0.0,0.26367]
[1777012557437,78.18,77823.71,31.2,-0.00199,0.0,0.26449]
[1777012562472,78.18,77824.88,31.2,-0.00199,0.0,0.26422]
[1777012567507,78.18,77824.84,31.2,-0.00199,0.0,0.26423]
[1777012572542,78.18,77827.13,31.2,-0.00198,0.0,0.26371]
[1777012577577,78.18,77827.1,31.2,-0.00198,0.0,0.26371]
[1777012582612,78.18,77827.32,31.2,-0.00198,0.0,0.26366]
[1777012587646,78.18,77826.19,31.2,-0.00199,0.0,0.26392]
[1777012592682,78.18,77825.72,31.2,-0.00198,0.0,0.26324]
[1777012597717,78.18,77825.72,31.2,-0.00198,0.0,0.26324]
[1777012603758,78.18,77825.9,31.2,-0.00198,0.0,0.26319]
[1777012609801,78.18,77825.79,31.2,-0.00198,0.0,0.26322]
[1777012614839,78.18,77825.72,31.2,-0.00198,0.0,0.26324]
[1777012619876,78.18,77825.68,31.2,-0.00198,0.0,0.26324]
[1777012624911,78.18,77824.7,31.2,-0.00198,0.0,0.26347]
[1777012629946,78.18,77825.1,31.2,-0.00198,0.0,0.26338]
[1777012634981,78.18,77824.71,31.2,-0.00198,0.0,0.26347]
[1777012640016,78.18,77822.29,31.2,-0.00199,0.0,0.26402]
[1777012645051,78.18,77824.61,31.2,-0.00198,0.0,0.26349]
[1777012650086,78.18,77822.3,31.2,-0.00199,0.0,0.26402]
[1777012659149,78.18,77822.46,31.2,-0.00198,0.0,0.26319]
[1777012665191,78.18,77822.15,31.2,-0.00198,0.0,0.26326]
[1777012670226,78.18,77823.88,31.2,-0.00198,0.0,0.26286]
[1777012675261,78.18,77824.66,31.2,-0.00198,0.0,0.26268]
[1777012681303,78.18,77828.19,31.2,-0.00197,0.0,0.26188]
[1777012686337,78.18,77820.83,31.2,-0.00198,0.0,0.26356]
[1777012691374,78.18,77818.67,31.2,-0.00199,0.0,0.26405]
[1777012696410,78.18,77818.83,31.2,-0.00199,0.0,0.26402]
[1777012701445,78.18,77816.49,31.2,-0.00199,0.0,0.26455]
[1777012706479,78.18,77818.32,31.2,-0.00199,0.0,0.26413]
[1777012711515,78.18,77819.31,31.2,-0.00198,0.0,0.26311]
[1777012716550,78.18,77824.18,31.2,-0.00197,0.0,0.262]
[1777012721586,78.18,77830.26,31.2,-0.00196,0.0,0.26062]
[1777012726621,78.18,77831.83,31.2,-0.00196,0.0,0.26027]
[1777012731665,78.18,77829.66,31.2,-0.00196,0.0,0.26076]
[1777012736700,78.18,77830.62,31.2,-0.00196,0.0,0.26054]
[1777012741735,78.18,77827.84,31.2,-0.00196,0.0,0.26117]
[1777012746769,78.18,77828.83,31.2,-0.00196,0.0,0.26095]
[1777012751805,78.18,77835.21,31.2,-0.00195,0.0,0.2595]
[1777012756840,78.18,77841.68,31.2,-0.00194,0.0,0.25805]
[1777012761875,78.18,77852.71,31.2,-0.00192,0.0,0.25559]
[1777012766910,78.18,77853.82,31.2,-0.00192,0.0,0.25534]
[1777012771944,78.18,77860.59,31.2,-0.0019,0.0,0.25307]
[1777012776980,78.18,77862.06,31.2,-0.00189,0.0,0.25274]
[1777012782029,78.18,77862.07,31.2,-0.00189,0.0,0.25274]
[1777012787065,78.18,77863.23,31.2,-0.00189,0.0,0.25248]
[1777012792100,78.18,77863.01,31.2,-0.00189,0.0,0.25253]
[1777012797135,78.18,77855.34,31.2,-0.00191,0.0,0.25423]
[1777012802169,78.18,77861.54,31.2,-0.0019,0.0,0.25286]
[1777012808212,78.18,77859.41,31.2,-0.0019,0.0,0.25333]
[1777012813248,78.18,77859.15,31.2,-0.0019,0.0,0.25338]
[1777012818283,78.18,77857.77,31.2,-0.0019,0.0,0.25369]
[1777012823318,78.18,77857.82,31.2,-0.0019,0.0,0.25368]
[1777012828354,78.18,77862.12,31.2,-0.00189,0.0,0.25273]
[1777012833389,78.18,77864.75,31.2,-0.00188,0.0,0.25138]
[1777012838424,78.18,77866.91,31.2,-0.00188,0.0,0.25091]
[1777012843459,78.18,77868.0,31.2,-0.00188,0.0,0.25067]
[1777012848493,78.18,77873.27,31.2,-0.00187,0.0,0.24952]
[1777012853529,78.18,77873.24,31.2,-0.00187,0.0,0.24953]
[1777012858568,78.18,77874.0,31.2,-0.00187,0.0,0.24936]
[1777012863600,78.18,77876.29,31.2,-0.00186,0.0,0.24886]
[1777012868635,78.18,77880.11,31.2,-0.00186,0.0,0.24803]
[1777012873672,78.18,77882.5,31.2,-0.00185,0.0,0.24752]
[1777012878708,78.18,77885.22,31.2,-0.00185,0.0,0.24693]
[1777012884750,78.18,77885.26,31.2,-0.00185,0.0,0.24692]
[1777012891799,78.18,77886.15,31.2,-0.00184,0.0,0.24597]
[1777012896834,78.18,77885.59,31.2,-0.00184,0.0,0.24609]
[1777012901870,78.18,77889.49,31.2,-0.00183,0.0,0.24526]
[1777012906905,78.18,77888.81,31.2,-0.00183,0.0,0.2454]
[1777012911940,78.18,77888.42,31.2,-0.00184,0.0,0.24548]
[1777012916976,78.18,77884.37,31.2,-0.00184,0.0,0.24636]
[1777012922012,78.18,77889.56,31.2,-0.00183,0.0,0.24524]
[1777012923019,78.18,77902.67,31.2,-0.00181,0.0,0.24244]
[1777012928054,78.18,77909.67,31.2,-0.0018,0.0,0.24096]
[1777012933089,78.18,77903.96,31.2,-0.00181,0.0,0.24217]
[1777012938124,78.18,77901.12,31.2,-0.00181,0.0,0.24277]
[1777012943159,78.18,77900.91,31.2,-0.00181,0.0,0.24282]
[1777012948194,78.18,77903.05,31.2,-0.00181,0.0,0.24236]
[1777012953229,78.18,77908.44,31.2,-0.00179,0.0,0.24048]
[1777012958264,78.18,77908.2,31.2,-0.00179,0.0,0.24053]
[1777012963299,78.18,77908.55,31.2,-0.00179,0.0,0.24045]
[1777012968334,78.18,77907.12,31.2,-0.0018,0.0,0.24075]
[1777012973370,78.18,77909.52,31.2,-0.00179,0.0,0.24025]
[1777012978405,78.18,77910.18,31.2,-0.00179,0.0,0.24011]
[1777012983441,78.18,77899.8,31.2,-0.00181,0.0,0.2423]
[1777012988475,78.18,77896.13,31.2,-0.00182,0.0,0.24309]
[1777012993511,78.18,77896.66,31.2,-0.00182,0.0,0.24297]
[1777012998548,78.18,77896.54,31.2,-0.00182,0.0,0.243]
[1777013003583,78.18,77897.56,31.2,-0.00181,0.0,0.24278]
[1777013008618,78.18,77897.2,31.2,-0.00181,0.0,0.24286]
[1777013013653,78.18,77895.39,31.2,-0.00181,0.0,0.24249]
[1777013018687,78.18,77894.49,31.2,-0.00181,0.0,0.24269]
[1777013024730,78.18,77893.81,31.2,-0.00181,0.0,0.24283]
[1777013029765,78.18,77894.47,31.2,-0.00181,0.0,0.24269]
[1777013034800,78.18,77894.17,31.2,-0.00181,0.0,0.24275]
[1777013039835,78.18,77892.46,31.2,-0.00182,0.0,0.24312]
[1777013044870,78.18,77890.64,31.2,-0.00182,0.0,0.24351]
[1777013049906,78.18,77886.64,31.2,-0.00183,0.0,0.24436]
[1777013052951,78.18,77870.8,31.2,-0.00186,0.0,0.24777]
[1777013057986,78.18,77870.92,31.2,-0.00186,0.0,0.24775]
[1777013063021,78.18,77871.18,31.2,-0.00186,0.0,0.24769]
[1777013068056,78.18,77870.53,31.2,-0.00186,0.0,0.24783]
[1777013073091,78.18,77867.38,31.2,-0.00186,0.0,0.24775]
[1777013078127,78.18,77862.86,31.2,-0.00187,0.0,0.24874]
[1777013083162,78.18,77858.65,31.2,-0.00187,0.0,0.24965]
[1777013088197,78.18,77857.26,31.2,-0.00188,0.0,0.24996]
[1777013093231,78.18,77857.4,31.2,-0.00187,0.0,0.24993]
[1777013096257,78.18,77844.48,31.2,-0.0019,0.0,0.25276]
[1777013101292,78.18,77839.5,31.2,-0.00191,0.0,0.25386]
[1777013105582,78.18,77851.8,31.2,-0.00189,0.0,0.25115]
[1777013111362,78.18,77849.04,31.2,-0.00189,0.0,0.25176]
[1777013116398,78.18,77849.48,31.2,-0.00189,0.0,0.25166]
[1777013121434,78.18,77850.57,31.2,-0.00189,0.0,0.25142]
[1777013126468,78.18,77849.93,31.2,-0.00189,0.0,0.25156]
[1777013133519,78.18,77847.98,31.2,-0.00189,0.0,0.25122]
[1777013138554,78.18,77847.77,31.2,-0.00189,0.0,0.25127]
[1777013144596,78.18,77847.82,31.2,-0.00189,0.0,0.25126]
[1777013149631,78.18,77847.83,31.2,-0.00189,0.0,0.25126]
[1777013154666,78.18,77846.92,31.2,-0.00189,0.0,0.25146]
[1777013159701,78.18,77846.99,31.2,-0.00189,0.0,0.25144]
[1777013164736,78.18,77841.29,31.2,-0.0019,0.0,0.25269]
[1777013169771,78.18,77841.65,31.2,-0.0019,0.0,0.25262]
[1777013174805,78.18,77841.59,31.2,-0.0019,0.0,0.25263]
[1777013180848,78.18,77839.58,31.2,-0.0019,0.0,0.25307]
[1777013186890,78.18,77839.44,31.2,-0.0019,0.0,0.2531]
[1777013191924,78.18,77840.05,31.2,-0.0019,0.0,0.2522]
[1777013198973,78.18,77839.12,31.2,-0.0019,0.0,0.2524]
[1777013201994,78.18,77827.27,31.2,-0.00192,0.0,0.25503]
[1777013207030,78.18,77826.03,31.2,-0.00192,0.0,0.2553]
[1777013212064,78.18,77826.32,31.2,-0.00192,0.0,0.25524]
[1777013217100,78.18,77826.61,31.2,-0.00192,0.0,0.25517]
[1777013222135,78.18,77833.88,31.2,-0.00191,0.0,0.25356]
[1777013227169,78.18,77833.3,31.2,-0.00191,0.0,0.25369]
[1777013232204,78.18,77833.31,31.2,-0.00191,0.0,0.25369]
[1777013237240,78.18,77833.6,31.2,-0.00191,0.0,0.25362]
[1777013242275,78.18,77834.09,31.2,-0.00191,0.0,0.25351]
[1777013247311,78.18,77834.88,31.2,-0.00191,0.0,0.25334]
[1777013252345,78.18,77828.55,31.2,-0.00191,0.0,0.25396]
[1777013257381,78.18,77828.9,31.2,-0.00191,0.0,0.25389]
[1777013262415,78.18,77832.66,31.2,-0.0019,0.0,0.25305]
[1777013269464,78.18,77834.27,31.2,-0.0019,0.0,0.2527]
[1777013274505,78.18,77834.51,31.2,-0.0019,0.0,0.25265]
[1777013279539,78.18,77834.77,31.2,-0.0019,0.0,0.25259]
[1777013285581,78.18,77846.39,31.2,-0.00188,0.0,0.25003]
[1777013290617,78.18,77849.04,31.2,-0.00187,0.0,0.24946]
[1777013295653,78.18,77846.39,31.2,-0.00188,0.0,0.25003]
[1777013300687,78.18,77846.44,31.2,-0.00188,0.0,0.25002]
[1777013305722,78.18,77849.7,31.2,-0.00187,0.0,0.24931]
[1777013310756,78.18,77849.09,31.2,-0.00187,0.0,0.24944]
[1777013315791,78.18,77849.13,31.2,-0.00187,0.0,0.24867]
[1777013320827,78.18,77858.29,31.2,-0.00185,0.0,0.24668]
[1777013325861,78.18,77859.06,31.2,-0.00185,0.0,0.24652]
[1777013330897,78.18,77860.93,31.2,-0.00185,0.0,0.24611]
[1777013335932,78.18,77860.52,31.2,-0.00185,0.0,0.2462]
[1777013340967,78.18,77861.5,31.2,-0.00185,0.0,0.24599]
[1777013346002,78.18,77861.28,31.2,-0.00185,0.0,0.24604]
[1777013351037,78.18,77861.3,31.2,-0.00185,0.0,0.24603]
[1777013356072,78.18,77860.34,31.2,-0.00185,0.0,0.24624]
[1777013361106,78.18,77858.71,31.2,-0.00185,0.0,0.24659]
[1777013366142,78.18,77857.95,31.2,-0.00185,0.0,0.24676]
[1777013372184,78.18,77857.92,31.2,-0.00185,0.0,0.246]
[1777013377219,78.18,77859.37,31.2,-0.00184,0.0,0.24569]
[1777013382254,78.18,77860.1,31.2,-0.00184,0.0,0.24553]
[1777013387288,78.18,77861.58,31.2,-0.00184,0.0,0.24522]
[1777013392323,78.18,77865.39,31.2,-0.00183,0.0,0.2444]
[1777013397359,78.18,77875.58,31.2,-0.00181,0.0,0.24222]
[1777013402404,78.18,77878.6,31.2,-0.00181,0.0,0.24158]
[1777013407439,78.18,77885.0,31.2,-0.0018,0.0,0.24022]
[1777013412474,78.18,77885.51,31.2,-0.0018,0.0,0.24012]
[1777013417509,78.18,77891.08,31.2,-0.00179,0.0,0.23894]
[1777013422544,78.18,77895.85,31.2,-0.00178,0.0,0.23794]
[1777013426572,78.18,77914.12,31.2,-0.00175,0.0,0.23414]
[1777013431607,78.18,77916.57,31.2,-0.00174,0.0,0.23291]
[1777013436644,78.18,77915.33,31.2,-0.00174,0.0,0.23316]
[1777013441678,78.18,77915.25,31.2,-0.00174,0.0,0.23318]
[1777013447720,78.18,77914.88,31.2,-0.00174,0.0,0.23326]
[1777013452755,78.18,77916.19,31.2,-0.00174,0.0,0.23299]
[1777013457790,78.18,77918.18,31.2,-0.00173,0.0,0.23258]
[1777013462825,78.18,77919.49,31.2,-0.00173,0.0,0.23231]
[1777013467860,78.18,77924.29,31.2,-0.00172,0.0,0.23133]
[1777013472895,78.18,77926.16,31.2,-0.00172,0.0,0.23095]
[1777013477930,78.18,77926.47,31.2,-0.00172,0.0,0.23088]
[1777013482965,78.18,77936.11,31.2,-0.0017,0.0,0.22892]
[1777013488000,78.18,77936.85,31.2,-0.0017,0.0,0.22877]
[1777013493034,78.18,77935.52,31.2,-0.0017,0.0,0.22833]
[1777013498070,78.18,77938.41,31.2,-0.0017,0.0,0.22774]
[1777013503105,78.18,77927.74,31.2,-0.00171,0.0,0.2299]
[1777013508139,78.18,77927.64,31.2,-0.00171,0.0,0.22992]
[1777013513175,78.18,77927.44,31.2,-0.00171,0.0,0.22996]
[1777013520223,78.18,77926.6,31.2,-0.00172,0.0,0.23013]
[1777013525258,78.18,77926.76,31.2,-0.00171,0.0,0.2301]
[1777013530294,78.18,77926.43,31.2,-0.00172,0.0,0.23017]
[1777013536336,78.18,77928.87,31.2,-0.00171,0.0,0.22967]
[1777013542379,78.18,77928.05,31.2,-0.00171,0.0,0.22984]
[1777013547414,78.18,77929.05,31.2,-0.00171,0.0,0.22964]
[1777013552448,78.18,77929.33,31.2,-0.00171,0.0,0.22886]
[1777013557483,78.18,77929.16,31.2,-0.00171,0.0,0.2289]
[1777013561512,78.18,77916.92,31.2,-0.00173,0.0,0.23139]
[1777013566547,78.18,77914.95,31.2,-0.00173,0.0,0.23179]
[1777013571582,78.18,77912.8,31.2,-0.00173,0.0,0.23223]
[1777013576616,78.18,77913.02,31.2,-0.00173,0.0,0.23219]
[1777013581652,78.18,77915.37,31.2,-0.00173,0.0,0.2317]
[1777013586687,78.18,77914.82,31.2,-0.00173,0.0,0.23182]
[1777013591722,78.18,77914.22,31.2,-0.00173,0.0,0.23194]
[1777013596758,78.18,77915.15,31.2,-0.00173,0.0,0.23175]
[1777013601793,78.18,77913.62,31.2,-0.00173,0.0,0.23206]
[1777013604814,78.18,77901.76,31.2,-0.00175,0.0,0.23451]
[1777013609851,78.18,77898.15,31.2,-0.00176,0.0,0.23525]
[1777013614886,78.18,77898.45,31.2,-0.00175,0.0,0.23446]
[1777013620930,78.18,77897.22,31.2,-0.00175,0.0,0.23471]
[1777013629993,78.18,77897.27,31.2,-0.00175,0.0,0.2347]
[1777013635028,78.18,77898.32,31.2,-0.00175,0.0,0.23449]
[1777013640063,78.18,77898.19,31.2,-0.00175,0.0,0.23451]
[1777013645099,78.18,77896.76,31.2,-0.00176,0.0,0.23481]
[1777013650134,78.18,77896.61,31.2,-0.00176,0.0,0.23484]
[1777013655169,78.18,77898.97,31.2,-0.00175,0.0,0.23435]
[1777013660204,78.18,77898.73,31.2,-0.00175,0.0,0.2344]
[1777013667253,78.18,77899.67,31.2,-0.00175,0.0,0.23421]
[1777013672288,78.18,77899.13,31.2,-0.00175,0.0,0.23359]
[1777013674313,78.18,77881.13,31.2,-0.00178,0.0,0.23733]
[1777013679346,78.18,77882.41,31.2,-0.00177,0.0,0.23706]
[1777013684381,78.18,77883.17,31.2,-0.00177,0.0,0.2369]
[1777013689416,78.18,77888.04,31.2,-0.00177,0.0,0.23589]
[1777013694450,78.18,77888.2,31.2,-0.00176,0.0,0.23585]
[1777013699486,78.18,77896.42,31.2,-0.00175,0.0,0.23415]
[1777013704520,78.18,77896.29,31.2,-0.00175,0.0,0.23417]
[1777013709555,78.18,77893.75,31.2,-0.00176,0.0,0.2347]
[1777013714591,78.18,77893.26,31.2,-0.00176,0.0,0.2348]
[1777013719626,78.18,77894.49,31.2,-0.00175,0.0,0.23455]
[1777013724660,78.18,77894.16,31.2,-0.00175,0.0,0.23461]
[1777013729696,78.18,77894.29,31.2,-0.00175,0.0,0.23459]
[1777013735738,78.18,77893.81,31.2,-0.00175,0.0,0.23395]
[1777013741156,78.18,77894.4,31.2,-0.00175,0.0,0.23383]
[1777013747822,78.18,77894.69,31.2,-0.00175,0.0,0.23377]
[1777013752858,78.18,77894.7,31.2,-0.00175,0.0,0.23377]
[1777013757895,78.18,77896.88,31.2,-0.00174,0.0,0.23332]
[1777013762933,78.18,77894.47,31.2,-0.00175,0.0,0.23382]
[1777013767967,78.18,77895.0,31.2,-0.00175,0.0,0.23371]
[1777013773004,78.18,77895.1,31.2,-0.00175,0.0,0.23369]
[1777013779048,78.18,77894.95,31.2,-0.00175,0.0,0.23372]
[1777013784083,78.18,77894.69,31.2,-0.00175,0.0,0.23377]
[1777013789117,78.18,77895.36,31.2,-0.00175,0.0,0.23363]
[1777013794153,78.18,77895.27,31.2,-0.00174,0.0,0.23292]
[1777013799189,78.18,77895.37,31.2,-0.00174,0.0,0.2329]
[1777013804224,78.18,77894.59,31.2,-0.00174,0.0,0.23306]
[1777013809262,78.18,77894.76,31.2,-0.00174,0.0,0.23303]
[1777013814299,78.18,77890.36,31.2,-0.00175,0.0,0.23394]
[1777013818326,78.18,77878.42,31.2,-0.00177,0.0,0.23642]
[1777013823624,78.18,77877.87,31.2,-0.00177,0.0,0.23653]
[1777013829404,78.18,77861.99,31.2,-0.0018,0.0,0.23987]
[1777013834439,78.18,77853.86,31.2,-0.00181,0.0,0.24159]
[1777013839474,78.18,77853.48,31.2,-0.00182,0.0,0.24167]
[1777013845515,78.18,77851.39,31.2,-0.00182,0.0,0.24212]
[1777013850551,78.18,77839.42,31.2,-0.00184,0.0,0.24468]
[1777013858607,78.18,77837.85,31.2,-0.00184,0.0,0.24426]
[1777013863642,78.18,77836.45,31.2,-0.00184,0.0,0.24457]
[1777013868676,78.18,77834.82,31.2,-0.00184,0.0,0.24492]
[1777013873712,78.18,77834.75,31.2,-0.00184,0.0,0.24493]
[1777013878747,78.18,77831.92,31.2,-0.00185,0.0,0.24554]
[1777013883782,78.18,77832.79,31.2,-0.00185,0.0,0.24535]
[1777013888817,78.18,77824.15,31.2,-0.00186,0.0,0.24723]
[1777013893852,78.18,77822.03,31.2,-0.00187,0.0,0.24769]
[1777013898887,78.18,77823.5,31.2,-0.00186,0.0,0.24737]
[1777013903921,78.18,77824.22,31.2,-0.00186,0.0,0.24721]
[1777013908956,78.18,77824.59,31.2,-0.00186,0.0,0.24713]
[1777013917013,78.18,77826.43,31.2,-0.00185,0.0,0.24597]
[1777013922049,78.18,77829.99,31.2,-0.00185,0.0,0.2452]
[1777013928091,78.18,77833.2,31.2,-0.00184,0.0,0.24451]
[1777013934132,78.18,77834.05,31.2,-0.00184,0.0,0.24432]
[1777013939169,78.18,77830.9,31.2,-0.00184,0.0,0.245]
[1777013944202,78.18,77829.63,31.2,-0.00185,0.0,0.24528]
[1777013950244,78.18,77826.22,31.2,-0.00185,0.0,0.24601]
[1777013955279,78.18,77821.97,31.2,-0.00186,0.0,0.24693]
[1777013960315,78.18,77821.7,31.2,-0.00186,0.0,0.24699]
[1777013965349,78.18,77817.98,31.2,-0.00187,0.0,0.2478]
[1777013971392,78.18,77809.73,31.2,-0.00188,0.0,0.24883]
[1777013980454,78.18,77809.25,31.2,-0.00188,0.0,0.24894]
[1777013985489,78.18,77815.69,31.2,-0.00187,0.0,0.24753]
[1777013990525,78.18,77820.26,31.2,-0.00186,0.0,0.24654]
[1777013995559,78.18,77816.61,31.2,-0.00186,0.0,0.24733]
[1777014000612,78.18,77811.52,31.2,-0.00187,0.0,0.24844]
[1777014005646,78.18,77807.12,31.2,-0.00188,0.0,0.24941]
[1777014010681,78.18,77807.19,31.2,-0.00188,0.0,0.24939]
[1777014018736,78.18,77806.67,31.2,-0.00188,0.0,0.2495]
[1777014023772,78.18,77804.61,31.2,-0.00189,0.0,0.24996]
[1777014029815,78.18,77805.59,31.2,-0.00189,0.0,0.24974]
[1777014034850,78.18,77801.85,31.2,-0.00189,0.0,0.24979]
[1777014039885,78.18,77802.12,31.2,-0.00189,0.0,0.24973]
[1777014044920,78.18,77811.73,31.2,-0.00187,0.0,0.24763]
[1777014049955,78.18,77813.21,31.2,-0.00187,0.0,0.24731]
[1777014054990,78.18,77820.39,31.2,-0.00185,0.0,0.24575]
[1777014060486,78.18,77819.57,31.2,-0.00185,0.0,0.24593]
[1777014066069,78.18,77823.28,31.2,-0.00185,0.0,0.24513]
[1777014071103,78.18,77824.9,31.2,-0.00184,0.0,0.24478]
[1777014076139,78.18,77814.96,31.2,-0.00186,0.0,0.24693]
[1777014081174,78.18,77815.13,31.2,-0.00186,0.0,0.24689]
[1777014086209,78.18,77815.03,31.2,-0.00186,0.0,0.24691]
[1777014091246,78.18,77818.06,31.2,-0.00185,0.0,0.24549]
[1777014096281,78.18,77816.89,31.2,-0.00185,0.0,0.24574]
[1777014099214,78.18,77817.46,31.2,-0.00185,0.0,0.24562]
[1777014104337,78.18,77818.66,31.2,-0.00185,0.0,0.24536]
[1777014109372,78.18,77811.84,31.2,-0.00186,0.0,0.24684]
[1777014114407,78.18,77809.67,31.2,-0.00187,0.0,0.24731]
[1777014119442,78.18,77809.06,31.2,-0.00187,0.0,0.24744]
[1777014124477,78.18,77806.39,31.2,-0.00187,0.0,0.24803]
[1777014129513,78.18,77806.66,31.2,-0.00187,0.0,0.24797]
[1777014134547,78.18,77806.87,31.2,-0.00187,0.0,0.24792]
[1777014139583,78.18,77803.14,31.2,-0.00188,0.0,0.24874]
[1777014144618,78.18,77803.29,31.2,-0.00188,0.0,0.2487]
[1777014149652,78.18,77803.23,31.2,-0.00188,0.0,0.24872]
[1777014154687,78.18,77800.52,31.2,-0.00188,0.0,0.24854]
[1777014159723,78.18,77798.05,31.2,-0.00188,0.0,0.24908]
[1777014164758,78.18,77799.24,31.2,-0.00188,0.0,0.24882]
[1777014170801,78.18,77798.46,31.2,-0.00188,0.0,0.24899]
[1777014175836,78.18,77797.75,31.2,-0.00188,0.0,0.24915]
[1777014180871,78.18,77803.03,31.2,-0.00187,0.0,0.24799]
[1777014185907,78.18,77815.28,31.2,-0.00185,0.0,0.24533]
[1777014190943,78.18,77814.77,31.2,-0.00185,0.0,0.24544]
[1777014195978,78.18,77807.2,31.2,-0.00187,0.0,0.24708]
[1777014201131,78.18,77806.5,31.2,-0.00187,0.0,0.24723]
[1777014207060,78.18,77806.76,31.2,-0.00187,0.0,0.24718]
[1777014213101,78.18,77805.58,31.2,-0.00186,0.0,0.24667]
[1777014218137,78.18,77803.9,31.2,-0.00187,0.0,0.24703]
[1777014223173,78.18,77802.86,31.2,-0.00187,0.0,0.24726]
[1777014228208,78.18,77801.84,31.2,-0.00187,0.0,0.24748]
[1777014233243,78.18,77799.67,31.2,-0.00187,0.0,0.24796]
[1777014239285,78.18,77801.62,31.2,-0.00187,0.0,0.24753]
[1777014242306,78.18,77817.35,31.2,-0.00184,0.0,0.24412]
[1777014248348,78.18,77817.45,31.2,-0.00184,0.0,0.2441]
[1777014254390,78.18,77814.76,31.2,-0.00185,0.0,0.24468]
[1777014264461,78.18,77813.75,31.2,-0.00185,0.0,0.2449]
[1777014271510,78.18,77815.53,31.2,-0.00184,0.0,0.24375]
[1777014277552,78.18,77809.31,31.2,-0.00185,0.0,0.2451]
[1777014282587,78.18,77806.5,31.2,-0.00185,0.0,0.2457]
[1777014287621,78.18,77803.62,31.2,-0.00186,0.0,0.24633]
[1777014292657,78.18,77803.94,31.2,-0.00186,0.0,0.24626]
[1777014298699,78.18,77803.98,31.2,-0.00186,0.0,0.24625]
[1777014303734,78.18,77811.75,31.2,-0.00185,0.0,0.24457]
[1777014309776,78.18,77812.64,31.2,-0.00184,0.0,0.24438]
[1777014314811,78.18,77811.89,31.2,-0.00185,0.0,0.24454]
[1777014319846,78.18,77825.99,31.2,-0.00182,0.0,0.24151]
[1777014324881,78.18,77820.02,31.2,-0.00183,0.0,0.24279]
[1777014329915,78.18,77818.85,31.2,-0.00183,0.0,0.24304]
[1777014334951,78.18,77822.98,31.2,-0.00182,0.0,0.2414]
[1777014339986,78.18,77823.81,31.2,-0.00182,0.0,0.24122]
[1777014345022,78.18,77824.59,31.2,-0.00182,0.0,0.24106]
[1777014353077,78.18,77824.46,31.2,-0.00182,0.0,0.24109]
[1777014358113,78.18,77826.76,31.2,-0.00181,0.0,0.2406]
[1777014363147,78.18,77825.51,31.2,-0.00182,0.0,0.24086]
[1777014368183,78.18,77825.28,31.2,-0.00182,0.0,0.24091]
[1777014373217,78.18,77828.7,31.2,-0.00181,0.0,0.24018]
[1777014378252,78.18,77828.49,31.2,-0.00181,0.0,0.24023]
[1777014383288,78.18,77830.14,31.2,-0.00181,0.0,0.23988]
[1777014385301,78.18,77846.21,31.2,-0.00178,0.0,0.23649]
[1777014390336,78.18,77843.92,31.2,-0.00178,0.0,0.23697]
[1777014395373,78.18,77843.96,31.2,-0.00178,0.0,0.23622]
[1777014400408,78.18,77836.51,31.2,-0.00179,0.0,0.23778]
[1777014405442,78.18,77834.36,31.2,-0.00179,0.0,0.23824]
[1777014410478,78.18,77835.09,31.2,-0.00179,0.0,0.23808]
[1777014415512,78.18,77831.64,31.2,-0.0018,0.0,0.23881]
[1777014420547,78.18,77832.36,31.2,-0.0018,0.0,0.23866]
[1777014423573,78.18,77849.76,31.2,-0.00177,0.0,0.23501]
[1777014425587,78.18,77865.23,31.2,-0.00174,0.0,0.23181]
[1777014430622,78.18,77869.42,31.2,-0.00173,0.0,0.23095]
[1777014435656,78.18,77873.14,31.2,-0.00173,0.0,0.23018]
[1777014440692,78.18,77875.92,31.2,-0.00172,0.0,0.22962]
[1777014444277,78.18,77874.5,31.2,-0.00172,0.0,0.22991]
[1777014449755,78.18,77872.6,31.2,-0.00173,0.0,0.23029]
[1777014454790,78.18,77863.09,31.2,-0.00174,0.0,0.23152]
[1777014460833,78.18,77861.97,31.2,-0.00174,0.0,0.23175]
[1777014465868,78.18,77860.39,31.2,-0.00174,0.0,0.23207]
[1777014471909,78.18,77859.73,31.2,-0.00174,0.0,0.23221]
[1777014476945,78.18,77850.72,31.2,-0.00176,0.0,0.23407]
[1777014481979,78.18,77847.86,31.2,-0.00176,0.0,0.23467]
[1777014487016,78.18,77845.85,31.2,-0.00177,0.0,0.23509]
[1777014492050,78.18,77845.35,31.2,-0.00177,0.0,0.23519]
[1777014497085,78.18,77845.72,31.2,-0.00177,0.0,0.23511]
[1777014502120,78.18,77846.33,31.2,-0.00177,0.0,0.23499]
[1777014507154,78.18,77846.77,31.2,-0.00177,0.0,0.23489]
[1777014512189,78.18,77846.65,31.2,-0.00176,0.0,0.23418]
[1777014517225,78.18,77845.89,31.2,-0.00176,0.0,0.23434]
[1777014522260,78.18,77846.28,31.2,-0.00176,0.0,0.23426]
[1777014527294,78.18,77845.47,31.2,-0.00176,0.0,0.23443]
[1777014533337,78.18,77842.54,31.2,-0.00177,0.0,0.23504]
[1777014538371,78.18,77838.95,31.2,-0.00177,0.0,0.23579]
[1777014543406,78.18,77833.48,31.2,-0.00178,0.0,0.23693]
[1777014548443,78.18,77831.38,31.2,-0.00179,0.0,0.23737]
[1777014553477,78.18,77833.74,31.2,-0.00178,0.0,0.23688]
[1777014558513,78.18,77833.36,31.2,-0.00178,0.0,0.23696]
[1777014563548,78.18,77834.86,31.2,-0.00178,0.0,0.23664]
[1777014568583,78.18,77831.92,31.2,-0.00179,0.0,0.23726]
[1777014573617,78.18,77828.9,31.2,-0.00179,0.0,0.23715]
[1777014582681,78.18,77829.34,31.2,-0.00179,0.0,0.23706]
[1777014587715,78.18,77831.63,31.2,-0.00178,0.0,0.23658]
[1777014592751,78.18,77829.08,31.2,-0.00179,0.0,0.23711]
[1777014597785,78.18,77827.56,31.2,-0.00179,0.0,0.23743]
[1777014602825,78.18,77837.81,31.2,-0.00177,0.0,0.23528]
[1777014607860,78.18,77841.91,31.2,-0.00176,0.0,0.23443]
[1777014612895,78.18,77846.93,31.2,-0.00176,0.0,0.23339]
[1777014617930,78.18,77849.54,31.2,-0.00175,0.0,0.23284]
[1777014622964,78.18,77847.67,31.2,-0.00175,0.0,0.23323]
[1777014628000,78.18,77847.79,31.2,-0.00175,0.0,0.23321]
[1777014633035,78.18,77847.27,31.2,-0.00175,0.0,0.23258]
[1777014638074,78.18,77847.89,31.2,-0.00175,0.0,0.23245]
[1777014643109,78.18,77847.35,31.2,-0.00175,0.0,0.23256]
[1777014648144,78.18,77842.2,31.2,-0.00176,0.0,0.23363]
[1777014653179,78.18,77836.27,31.2,-0.00177,0.0,0.23486]
[1777014658215,78.18,77834.77,31.2,-0.00177,0.0,0.23518]
[1777014663250,78.18,77838.28,31.2,-0.00176,0.0,0.23444]
[1777014668285,78.18,77838.28,31.2,-0.00176,0.0,0.23444]
[1777014673320,78.18,77838.75,31.2,-0.00176,0.0,0.23435]
[1777014678355,78.18,77838.49,31.2,-0.00176,0.0,0.2344]
[1777014683390,78.18,77838.67,31.2,-0.00176,0.0,0.23436]
[1777014688425,78.18,77837.88,31.2,-0.00177,0.0,0.23453]
[1777014693459,78.18,77839.57,31.2,-0.00176,0.0,0.23344]
[1777014696480,78.18,77853.42,31.2,-0.00173,0.0,0.23058]
[1777014701518,78.18,77859.59,31.2,-0.00172,0.0,0.22932]
[1777014706553,78.18,77859.99,31.2,-0.00172,0.0,0.22924]
[1777014711589,78.18,77858.28,31.2,-0.00172,0.0,0.22959]
[1777014716624,78.18,77854.96,31.2,-0.00173,0.0,0.23026]
[1777014721659,78.18,77854.61,31.2,-0.00173,0.0,0.23034]
[1777014726694,78.18,77853.13,31.2,-0.00173,0.0,0.23064]
[1777014731729,78.18,77847.48,31.2,-0.00174,0.0,0.2318]
[1777014736764,78.18,77842.43,31.2,-0.00175,0.0,0.23285]
[1777014741799,78.18,77840.68,31.2,-0.00176,0.0,0.23321]
[1777014746835,78.18,77838.59,31.2,-0.00176,0.0,0.23364]
[1777014752877,78.18,77836.24,31.2,-0.00176,0.0,0.23339]
[1777014757913,78.18,77835.07,31.2,-0.00176,0.0,0.23363]
[1777014762948,78.18,77828.51,31.2,-0.00177,0.0,0.235]
[1777014767982,78.18,77828.82,31.2,-0.00177,0.0,0.23494]
[1777014773020,78.18,77829.17,31.2,-0.00177,0.0,0.23486]
[1777014778054,78.18,77829.48,31.2,-0.00177,0.0,0.2348]
[1777014783090,78.18,77829.96,31.2,-0.00177,0.0,0.2347]
[1777014788125,78.18,77829.03,31.2,-0.00177,0.0,0.23489]
[1777014793160,78.18,77822.52,31.2,-0.00178,0.0,0.23625]
[1777014798194,78.18,77822.21,31.2,-0.00178,0.0,0.23632]
[1777014803233,78.18,77821.77,31.2,-0.00178,0.0,0.23641]
[1777014808267,78.18,77820.83,31.2,-0.00178,0.0,0.23661]
[1777014813303,78.18,77810.54,31.2,-0.0018,0.0,0.23803]
[1777014821358,78.18,77809.3,31.2,-0.0018,0.0,0.23829]
[1777014826394,78.18,77807.56,31.2,-0.0018,0.0,0.23866]
[1777014831429,78.18,77807.04,31.2,-0.0018,0.0,0.23877]
[1777014836464,78.18,77806.86,31.2,-0.0018,0.0,0.23881]
[1777014841498,78.18,77805.86,31.2,-0.00181,0.0,0.23902]
[1777014847541,78.18,77805.55,31.2,-0.00181,0.0,0.23908]
[1777014854590,78.18,77804.99,31.2,-0.00181,0.0,0.2392]
[1777014861639,78.18,77805.14,31.2,-0.00181,0.0,0.23917]
[1777014866674,78.18,77802.31,31.2,-0.00181,0.0,0.23977]
[1777014871709,78.18,77800.94,31.2,-0.00181,0.0,0.23931]
[1777014876744,78.18,77800.52,31.2,-0.00181,0.0,0.2394]
[1777014881778,78.18,77799.32,31.2,-0.00181,0.0,0.23965]
[1777014886819,78.18,77782.39,31.2,-0.00184,0.0,0.24328]
[1777014892861,78.18,77783.54,31.2,-0.00184,0.0,0.24303]
[1777014897896,78.18,77786.48,31.2,-0.00183,0.0,0.2424]
[1777014902931,78.18,77784.99,31.2,-0.00184,0.0,0.24272]
[1777014907966,78.18,77781.48,31.2,-0.00184,0.0,0.24347]
[1777014913001,78.18,77780.93,31.2,-0.00184,0.0,0.24359]
[1777014918036,78.18,77780.68,31.2,-0.00185,0.0,0.24365]
[1777014923071,78.18,77780.64,31.2,-0.00185,0.0,0.24365]
[1777014928106,78.18,77780.34,31.2,-0.00185,0.0,0.24372]
[1777014933141,78.18,77780.83,31.2,-0.00184,0.0,0.24285]
[1777014938179,78.18,77780.4,31.2,-0.00184,0.0,0.24294]
[1777014943214,78.18,77783.75,31.2,-0.00183,0.0,0.24222]
[1777014948249,78.18,77785.78,31.2,-0.00183,0.0,0.24179]
[1777014953284,78.18,77789.71,31.2,-0.00182,0.0,0.24095]
[1777014958322,78.18,77798.73,31.2,-0.00181,0.0,0.23903]
[1777014963357,78.18,77805.1,31.2,-0.0018,0.0,0.23768]
[1777014968392,78.18,77794.65,31.2,-0.00181,0.0,0.23989]
[1777014973426,78.18,77794.85,31.2,-0.00181,0.0,0.23985]
[1777014978462,78.18,77794.76,31.2,-0.00181,0.0,0.23987]
[1777014981486,78.18,77781.72,31.2,-0.00184,0.0,0.24266]
[1777014986521,78.18,77780.92,31.2,-0.00184,0.0,0.24283]
[1777014992564,78.18,77778.04,31.2,-0.00184,0.0,0.24269]
[1777014997599,78.18,77776.52,31.2,-0.00184,0.0,0.24302]
[1777015002634,78.18,77776.58,31.2,-0.00184,0.0,0.243]
[1777015009682,78.18,77775.96,31.2,-0.00184,0.0,0.24314]
[1777015014717,78.18,77777.36,31.2,-0.00184,0.0,0.24283]
[1777015019753,78.18,77780.29,31.2,-0.00183,0.0,0.2422]
[1777015024788,78.23,77778.35,31.2,-0.00185,0.0,0.24395]
[1777015029823,78.33,77778.55,31.2,-0.00187,0.0,0.24655]
[1777015034858,78.45,77777.67,31.2,-0.0019,0.0,0.2499]
[1777015038085,78.53,77777.55,32.3,-0.00192,0.0,0.25204]
[1777015038886,78.56,77763.59,32.3,-0.00195,0.0,0.2559]
[1777015043922,78.71,77763.66,32.3,-0.00198,0.0,0.2599]
[1777015048957,78.87,77767.21,32.3,-0.00201,0.0,0.26353]
[1777015053992,79.05,77765.5,32.3,-0.00205,0.0,0.26793]
[1777015055162,79.08,77765.81,33.2,-0.00206,0.0,0.26886]
[1777015062048,79.35,77765.72,33.2,-0.00212,0.0,0.27636]
[1777015067083,79.56,77766.59,33.2,-0.00217,0.0,0.28191]
[1777015072118,79.77,77773.44,33.2,-0.00221,0.0,0.28632]
[1777015077153,79.79,77775.22,33.2,-0.00221,0.0,0.28651]
[1777015082188,79.81,77775.8,33.2,-0.00221,0.0,0.287]
[1777015087223,79.84,77775.76,33.2,-0.00222,0.0,0.28765]
[1777015093264,79.86,77772.13,33.2,-0.00223,0.0,0.28931]
[1777015098299,79.89,77767.75,33.2,-0.00225,0.0,0.29103]
[1777015104341,79.91,77763.83,33.2,-0.00226,0.0,0.29278]
[1777015109265,79.93,77762.12,34.5,-0.00227,0.0,0.29373]
[1777015109277,79.93,77762.12,34.5,-0.00227,0.0,0.29373]
[1777015109377,79.93,77761.54,34.5,-0.00227,0.0,0.29401]
[1777015114412,79.96,77762.12,34.5,-0.00227,0.0,0.29364]
[1777015119448,79.98,77761.6,34.5,-0.00228,0.0,0.29456]
[1777015124483,80.01,77760.77,34.5,-0.00229,0.0,0.29543]
[1777015129518,80.03,77756.18,34.5,-0.0023,0.0,0.29725]
[1777015134553,80.05,77750.77,34.5,-0.00232,0.0,0.29928]
[1777015139589,80.16,77750.44,34.5,-0.00235,0.0,0.30248]
[1777015144623,80.39,77749.07,34.5,-0.00241,0.0,0.3098]
[1777015149659,80.46,77752.24,34.5,-0.00242,0.0,0.31098]
[1777015154694,80.52,77751.41,34.5,-0.00244,0.0,0.31323]
[1777015157101,80.53,77745.94,34.5,-0.00245,0.0,0.31481]
[1777015162750,80.61,77744.37,34.5,-0.00248,0.0,0.31758]
[1777015167785,80.63,77742.48,34.5,-0.00249,0.0,0.31883]
[1777015172820,80.65,77743.0,34.5,-0.00249,0.0,0.3185]
[1777015177855,80.68,77742.09,34.5,-0.00249,0.0,0.3195]
[1777015182890,80.7,77730.69,34.5,-0.00253,0.0,0.3233]
[1777015187925,80.73,77736.76,34.5,-0.00252,0.0,0.32243]
[1777015192960,80.75,77737.01,34.5,-0.00253,0.0,0.32313]
[1777015197994,80.78,77736.02,34.5,-0.00253,0.0,0.32416]
[1777015203034,80.8,77733.09,34.5,-0.00255,0.0,0.32572]
[1777015208069,80.83,77733.01,34.5,-0.00256,0.0,0.32652]
[1777015213104,80.85,77736.39,34.5,-0.00255,0.0,0.32638]
[1777015218139,80.88,77739.88,34.5,-0.00255,0.0,0.32622]
[1777015219835,80.88,77738.56,34.5,-0.00256,0.0,0.32673]
[1777015220153,80.89,77739.0,34.5,-0.00256,0.0,0.32677]
[1777015220859,80.89,77739.0,34.5,-0.00256,0.0,0.32677]
[1777015221160,80.95,77739.23,34.5,-0.00257,0.0,0.32856]
[1777015226194,80.97,77738.83,34.5,-0.00258,0.0,0.32945]
[1777015231229,81.0,77736.66,34.5,-0.00259,0.0,0.32986]
[1777015236265,81.02,77737.07,34.5,-0.00259,0.0,0.33053]
[1777015241300,81.05,77736.27,34.5,-0.0026,0.0,0.33154]
[1777015246334,81.07,77735.76,34.5,-0.00261,0.0,0.33248]
[1777015251370,81.1,77736.35,34.5,-0.00261,0.0,0.33311]
[1777015256405,81.12,77736.57,34.5,-0.00262,0.0,0.33385]
[1777015263301,81.14,77736.78,34.5,-0.00262,0.0,0.33427]
[1777015266476,81.36,77724.97,34.5,-0.00271,0.0,0.3445]
[1777015272519,81.39,77724.81,34.5,-0.00272,0.0,0.34554]
[1777015277556,81.41,77724.43,34.5,-0.00273,0.0,0.34648]
[1777015283598,81.45,77723.72,34.5,-0.00274,0.0,0.34785]
[1777015290648,81.49,77723.59,34.5,-0.00275,0.0,0.34907]
[1777015295683,81.51,77725.29,34.5,-0.00275,0.0,0.34842]
[1777015300718,81.54,77724.77,34.5,-0.00276,0.0,0.34941]
[1777015305753,81.56,77724.14,34.5,-0.00277,0.0,0.35043]
[1777015311797,81.59,77724.98,34.5,-0.00277,0.0,0.35122]
[1777015316831,81.62,77724.38,34.5,-0.00278,0.0,0.35224]
[1777015321867,81.65,77723.89,34.5,-0.00279,0.0,0.35323]
[1777015326902,81.67,77723.57,34.5,-0.0028,0.0,0.35418]
[1777015332944,81.7,77723.57,34.5,-0.00281,0.0,0.35522]
[1777015337978,81.73,77723.97,34.5,-0.00281,0.0,0.35596]
[1777015343019,81.85,77718.25,34.5,-0.00286,0.0,0.3616]
[1777015348055,81.88,77713.81,34.5,-0.00288,0.0,0.36376]
[1777015350432,81.88,77713.77,34.5,-0.00288,0.0,0.36394]
[1777015350471,81.88,77713.77,34.5,-0.00288,0.0,0.36394]
[1777015357117,81.89,77714.66,34.5,-0.00288,0.0,0.36281]
[1777015362153,81.89,77713.74,34.5,-0.00288,0.0,0.36308]
[1777015367188,81.89,77708.63,34.5,-0.00289,0.0,0.36457]
[1777015372222,81.89,77707.4,34.5,-0.00289,0.0,0.36493]
[1777015377258,81.89,77707.72,34.5,-0.00289,0.0,0.36484]
[1777015382293,81.89,77709.74,34.5,-0.00289,0.0,0.36425]
[1777015388336,81.89,77709.32,34.5,-0.00289,0.0,0.36437]
[1777015393371,81.89,77709.58,34.5,-0.00289,0.0,0.36429]
[1777015398405,81.89,77713.79,34.5,-0.00288,0.0,0.36306]
[1777015403441,81.89,77714.63,34.5,-0.00288,0.0,0.36282]
[1777015408476,81.89,77715.28,34.5,-0.00287,0.0,0.36263]
[1777015413511,81.89,77715.16,34.5,-0.00287,0.0,0.36162]
[1777015416508,81.89,77714.32,34.5,-0.00287,0.0,0.36186]
[1777015421568,81.89,77713.79,34.5,-0.00287,0.0,0.36202]
[1777015428616,81.89,77713.02,34.5,-0.00287,0.0,0.36224]
[1777015433650,81.89,77713.27,34.5,-0.00287,0.0,0.36217]
[1777015438686,81.89,77712.68,34.5,-0.00287,0.0,0.36234]
[1777015443721,81.89,77709.94,34.5,-0.00288,0.0,0.36314]
[1777015448759,81.89,77704.26,34.5,-0.00289,0.0,0.36481]
[1777015453794,81.89,77703.64,34.5,-0.0029,0.0,0.36499]
[1777015458833,81.89,77703.84,34.5,-0.0029,0.0,0.36493]
[1777015464875,81.89,77703.59,34.5,-0.0029,0.0,0.365]
[1777015469910,81.89,77702.97,34.5,-0.0029,0.0,0.36519]
[1777015474945,81.89,77699.92,34.5,-0.0029,0.0,0.36503]
[1777015479980,81.89,77699.0,34.5,-0.0029,0.0,0.3653]
[1777015485015,81.89,77698.91,34.5,-0.0029,0.0,0.36533]
[1777015490050,81.89,77699.11,34.5,-0.0029,0.0,0.36527]
[1777015494078,81.89,77686.13,34.5,-0.00293,0.0,0.36911]
[1777015499113,81.89,77684.89,34.5,-0.00294,0.0,0.36948]
[1777015504148,81.89,77685.57,34.5,-0.00294,0.0,0.36927]
[1777015509183,81.89,77685.93,34.5,-0.00294,0.0,0.36917]
[1777015514218,81.89,77686.51,34.5,-0.00293,0.0,0.369]
[1777015519254,81.89,77686.34,34.5,-0.00293,0.0,0.36905]
[1777015524289,81.89,77686.65,34.5,-0.00293,0.0,0.36895]
[1777015528207,81.89,77686.64,34.5,-0.00293,0.0,0.36896]
[1777015528232,81.89,77686.64,34.5,-0.00293,0.0,0.36896]
[1777015534101,81.89,77686.48,34.5,-0.00293,0.0,0.36795]
[1777015537361,81.89,77686.0,34.5,-0.00293,0.0,0.36809]
[1777015542416,81.89,77685.69,34.5,-0.00293,0.0,0.36818]
[1777015547453,81.89,77685.5,34.5,-0.00293,0.0,0.36824]
[1777015552488,81.89,77686.02,34.5,-0.00293,0.0,0.36808]
[1777015557523,81.89,77685.83,34.5,-0.00293,0.0,0.36814]
[1777015562557,81.89,77685.4,34.5,-0.00293,0.0,0.36827]
[1777015567593,81.89,77685.76,34.5,-0.00293,0.0,0.36816]
[1777015572628,81.89,77693.22,34.5,-0.00291,0.0,0.36595]
[1777015577663,81.89,77695.55,34.5,-0.0029,0.0,0.36527]
[1777015582698,81.89,77695.42,34.5,-0.0029,0.0,0.36531]
[1777015586726,81.89,77706.84,34.5,-0.00287,0.0,0.36196]
[1777015590754,81.89,77722.13,34.5,-0.00283,0.0,0.35752]
[1777015596796,81.89,77723.58,34.5,-0.00282,0.0,0.35606]
[1777015601831,81.89,77734.94,34.5,-0.00279,0.0,0.35281]
[1777015606865,81.89,77733.81,34.5,-0.00279,0.0,0.35313]
[1777015611901,81.89,77725.66,34.5,-0.00281,0.0,0.35547]
[1777015616936,81.89,77725.41,34.5,-0.00282,0.0,0.35554]
[1777015621971,81.89,77726.89,34.5,-0.00281,0.0,0.35511]
[1777015627006,81.89,77732.05,34.5,-0.0028,0.0,0.35363]
[1777015632040,81.89,77730.76,34.5,-0.0028,0.0,0.354]
[1777015637076,81.89,77729.79,34.5,-0.0028,0.0,0.35428]
[1777015642111,81.89,77725.98,34.5,-0.00281,0.0,0.35537]
[1777015647175,81.89,77702.28,34.5,-0.00288,0.0,0.36224]
[1777015652198,81.89,77702.33,34.5,-0.00287,0.0,0.36118]
[1777015657234,81.89,77704.54,34.5,-0.00286,0.0,0.36054]
[1777015662269,81.89,77704.59,34.5,-0.00286,0.0,0.36053]
[1777015667304,81.89,77703.31,34.5,-0.00286,0.0,0.3609]
[1777015672339,81.89,77703.2,34.5,-0.00287,0.0,0.36093]
[1777015677374,81.89,77701.75,34.5,-0.00287,0.0,0.36135]
[1777015679388,81.89,77688.17,34.5,-0.0029,0.0,0.36534]
[1777015684423,81.89,77677.15,34.5,-0.00293,0.0,0.36859]
[1777015689458,81.89,77676.64,34.5,-0.00294,0.0,0.36875]
[1777015694493,81.89,77676.01,34.5,-0.00294,0.0,0.36893]
[1777015699528,81.89,77676.22,34.5,-0.00294,0.0,0.36887]
[1777015704563,81.89,77678.6,34.5,-0.00293,0.0,0.36816]
[1777015709598,81.89,77678.9,34.5,-0.00293,0.0,0.36808]
[1777015714633,81.89,77688.19,34.5,-0.0029,0.0,0.36428]
[1777015719668,81.89,77689.43,34.5,-0.00289,0.0,0.36391]
[1777015724703,81.89,77696.11,34.5,-0.00288,0.0,0.36195]
[1777015729738,81.89,77709.15,34.5,-0.00284,0.0,0.35816]
[1777015734773,81.89,77712.33,34.5,-0.00283,0.0,0.35724]
[1777015739807,81.89,77724.89,34.5,-0.0028,0.0,0.35363]
[1777015744844,81.89,77721.99,34.5,-0.00281,0.0,0.35446]
[1777015750886,81.89,77722.78,34.5,-0.00281,0.0,0.35423]
[1777015755921,81.89,77723.25,34.5,-0.00281,0.0,0.3541]
[1777015760956,81.89,77723.0,34.5,-0.00281,0.0,0.35417]
[1777015765991,81.89,77722.6,34.5,-0.00281,0.0,0.35428]
[1777015771025,81.89,77722.04,34.5,-0.0028,0.0,0.35342]
[1777015776061,81.89,77721.86,34.5,-0.0028,0.0,0.35347]
[1777015781096,81.89,77721.84,34.5,-0.0028,0.0,0.35347]
[1777015786130,81.89,77729.66,34.5,-0.00278,0.0,0.35124]
[1777015791166,81.89,77729.98,34.5,-0.00278,0.0,0.35115]
[1777015796201,81.89,77735.79,34.5,-0.00277,0.0,0.3495]
[1777015801236,81.89,77741.72,34.5,-0.00275,0.0,0.34782]
[1777015806271,81.89,77742.82,34.5,-0.00275,0.0,0.34751]
[1777015811306,81.89,77745.18,34.5,-0.00274,0.0,0.34684]
[1777015816341,81.89,77745.25,34.5,-0.00274,0.0,0.34682]
[1777015821376,81.89,77745.21,34.5,-0.00274,0.0,0.34684]
[1777015826411,81.89,77744.93,34.5,-0.00274,0.0,0.34691]
[1777015831446,81.89,77753.19,34.5,-0.00271,0.0,0.34359]
[1777015836481,81.89,77752.23,34.5,-0.00272,0.0,0.34386]
[1777015841518,81.89,77750.56,34.5,-0.00272,0.0,0.34432]
[1777015846553,81.89,77730.39,34.5,-0.00277,0.0,0.35001]
[1777015851588,81.89,77742.4,34.5,-0.00274,0.0,0.34661]
[1777015856623,81.89,77740.47,34.5,-0.00275,0.0,0.34716]
[1777015861658,81.89,77740.35,34.5,-0.00275,0.0,0.34719]
[1777015866693,81.89,77731.32,34.5,-0.00277,0.0,0.34975]
[1777015871729,81.89,77728.27,34.5,-0.00278,0.0,0.35061]
[1777015876764,81.89,77727.71,34.5,-0.00278,0.0,0.35077]
[1777015879784,81.89,77716.18,34.5,-0.00281,0.0,0.35407]
[1777015884820,81.89,77719.08,34.5,-0.0028,0.0,0.35323]
[1777015889854,81.89,77716.87,34.5,-0.00281,0.0,0.35387]
[1777015895898,81.89,77716.29,34.5,-0.0028,0.0,0.353]
[1777015901940,81.89,77716.28,34.5,-0.0028,0.0,0.35301]
[1777015906974,81.89,77716.24,34.5,-0.0028,0.0,0.35302]
[1777015912013,81.89,77714.02,34.5,-0.0028,0.0,0.35365]
[1777015917049,81.89,77710.41,34.5,-0.00281,0.0,0.35469]
[1777015922084,81.89,77710.34,34.5,-0.00281,0.0,0.35471]
[1777015927119,81.89,77709.89,34.5,-0.00282,0.0,0.35484]
[1777015932153,81.89,77706.58,34.5,-0.00282,0.0,0.35579]
[1777015937188,81.89,77706.11,34.5,-0.00283,0.0,0.35593]
[1777015942224,81.89,77706.0,34.5,-0.00283,0.0,0.35596]
[1777015947258,81.89,77704.34,34.5,-0.00283,0.0,0.35644]
[1777015951287,81.89,77704.23,34.5,-0.00282,0.0,0.35544]
[1777015952294,81.89,77703.83,34.5,-0.00282,0.0,0.35555]
[1777015957329,81.89,77702.28,34.5,-0.00283,0.0,0.356]
[1777015962365,81.89,77698.62,34.5,-0.00284,0.0,0.35706]
[1777015967400,81.89,77698.98,34.5,-0.00284,0.0,0.35695]
[1777015972436,81.89,77694.24,34.5,-0.00285,0.0,0.35832]
[1777015977471,81.89,77693.99,34.5,-0.00285,0.0,0.3584]
[1777015983513,81.89,77701.94,34.5,-0.00283,0.0,0.3561]
[1777015988548,81.89,77699.25,34.5,-0.00283,0.0,0.35687]
[1777015993583,81.89,77696.34,34.5,-0.00284,0.0,0.35772]
[1777015998617,81.89,77695.36,34.5,-0.00284,0.0,0.358]
[1777016003652,81.89,77692.85,34.5,-0.00285,0.0,0.35873]
[1777016008688,81.89,77692.49,34.5,-0.00285,0.0,0.35883]
[1777016013724,81.89,77690.16,34.5,-0.00285,0.0,0.35847]
[1777016018759,81.89,77689.31,34.5,-0.00285,0.0,0.35871]
[1777016023795,81.89,77688.96,34.5,-0.00285,0.0,0.35882]
[1777016028829,81.89,77686.36,34.5,-0.00286,0.0,0.35957]
[1777016033864,81.89,77682.71,34.5,-0.00287,0.0,0.36064]
[1777016038899,81.89,77679.87,34.5,-0.00288,0.0,0.36147]
[1777016043934,81.89,77681.03,34.5,-0.00287,0.0,0.36113]
[1777016048973,81.89,77689.28,34.5,-0.00285,0.0,0.35872]
[1777016054009,81.89,77685.86,34.5,-0.00286,0.0,0.35972]
[1777016059044,81.89,77686.33,34.5,-0.00286,0.0,0.35958]
[1777016064079,81.89,77688.31,34.5,-0.00286,0.0,0.359]
[1777016069113,81.89,77694.31,34.5,-0.00284,0.0,0.35726]
[1777016074286,81.89,77695.52,34.5,-0.00283,0.0,0.35588]
[1777016080191,81.89,77691.88,34.5,-0.00284,0.0,0.35693]
[1777016085225,81.89,77687.18,34.5,-0.00285,0.0,0.35829]
[1777016090261,81.89,77686.83,34.5,-0.00285,0.0,0.35839]
[1777016095295,81.89,77686.98,34.5,-0.00285,0.0,0.35835]
[1777016101338,81.89,77682.7,34.5,-0.00286,0.0,0.35959]
[1777016107380,81.89,77682.42,34.5,-0.00286,0.0,0.35967]
[1777016112415,81.89,77677.99,34.5,-0.00287,0.0,0.36097]
[1777016117451,81.89,77677.52,34.5,-0.00288,0.0,0.3611]
[1777016122486,81.89,77677.32,34.5,-0.00288,0.0,0.36116]
[1777016127522,81.89,77677.42,34.5,-0.00288,0.0,0.36113]
[1777016132558,81.89,77677.36,34.5,-0.00287,0.0,0.3601]
[1777016137593,81.89,77675.97,34.5,-0.00287,0.0,0.36051]
[1777016142628,81.89,77658.98,34.5,-0.00292,0.0,0.3655]
[1777016147663,81.89,77658.67,34.5,-0.00292,0.0,0.36559]
[1777016152699,81.89,77661.61,34.5,-0.00291,0.0,0.36472]
[1777016157735,81.89,77673.02,34.5,-0.00288,0.0,0.36137]
[1777016162770,81.89,77670.14,34.5,-0.00289,0.0,0.36221]
[1777016167804,81.89,77669.07,34.5,-0.00289,0.0,0.36253]
[1777016172840,81.89,77668.99,34.5,-0.00289,0.0,0.36255]
[1777016177874,81.89,77666.93,34.5,-0.00289,0.0,0.36316]
[1777016183917,81.89,77664.56,34.5,-0.0029,0.0,0.36385]
[1777016188952,81.89,77664.8,34.5,-0.0029,0.0,0.36378]
[1777016194996,81.89,77663.33,34.5,-0.0029,0.0,0.36316]
[1777016200060,81.89,77668.89,34.5,-0.00288,0.0,0.36153]
[1777016206075,81.89,77672.08,34.5,-0.00287,0.0,0.3606]
[1777016211111,81.89,77675.0,34.5,-0.00287,0.0,0.35974]
[1777016216147,81.89,77674.15,34.5,-0.00287,0.0,0.35999]
[1777016221181,81.89,77673.63,34.5,-0.00287,0.0,0.36014]
[1777016226218,81.89,77668.67,34.5,-0.00288,0.0,0.36159]
[1777016231253,81.89,77667.44,34.5,-0.00289,0.0,0.36195]
[1777016236289,81.89,77667.31,34.5,-0.00289,0.0,0.36199]
[1777016241324,81.89,77667.3,34.5,-0.00289,0.0,0.362]
[1777016246359,81.89,77667.41,34.5,-0.00289,0.0,0.36196]
[1777016251393,81.89,77660.87,34.5,-0.00289,0.0,0.36283]
[1777016256429,81.89,77660.07,34.5,-0.0029,0.0,0.36306]
[1777016261464,81.89,77660.98,34.5,-0.00289,0.0,0.3628]
[1777016266500,81.89,77655.92,34.5,-0.00291,0.0,0.36429]
[1777016271535,81.89,77655.0,34.5,-0.00291,0.0,0.36456]
[1777016276570,81.89,77654.84,34.5,-0.00291,0.0,0.36461]
[1777016281605,81.89,77659.21,34.5,-0.0029,0.0,0.36332]
[1777016286640,81.89,77656.83,34.5,-0.00291,0.0,0.36402]
[1777016291674,81.89,77654.32,34.5,-0.00291,0.0,0.36476]
[1777016296710,81.89,77654.0,34.5,-0.00291,0.0,0.36485]
[1777016301747,81.89,77655.02,34.5,-0.00291,0.0,0.36455]
[1777016307788,81.89,77655.08,34.5,-0.00291,0.0,0.36453]
[1777016312823,81.89,77655.1,34.5,-0.0029,0.0,0.36347]
[1777016317859,81.89,77654.11,34.5,-0.0029,0.0,0.36376]
[1777016322894,81.89,77653.39,34.5,-0.00291,0.0,0.36398]
[1777016327929,81.89,77652.59,34.5,-0.00291,0.0,0.36421]
[1777016332963,81.89,77657.83,34.5,-0.00289,0.0,0.36267]
[1777016337999,81.89,77657.12,34.5,-0.0029,0.0,0.36288]
[1777016343035,81.89,77655.32,34.5,-0.0029,0.0,0.36341]
[1777016348071,81.89,77655.03,34.5,-0.0029,0.0,0.36349]
[1777016353106,81.89,77652.35,34.5,-0.00291,0.0,0.36428]
[1777016358141,81.89,77658.42,34.5,-0.00289,0.0,0.3625]
[1777016363176,81.89,77657.78,34.5,-0.00289,0.0,0.36268]
[1777016368210,81.89,77657.04,34.5,-0.0029,0.0,0.3629]
[1777016373248,81.89,77664.29,34.5,-0.00287,0.0,0.35973]
[1777016378283,81.89,77664.29,34.5,-0.00287,0.0,0.35973]
[1777016383318,81.89,77654.75,34.5,-0.00289,0.0,0.36252]
[1777016388353,81.89,77655.13,34.5,-0.00289,0.0,0.36241]
[1777016393388,81.89,77654.5,34.5,-0.00289,0.0,0.36259]
[1777016396409,81.89,77689.43,34.5,-0.0028,0.0,0.35245]
[1777016401444,81.89,77680.04,34.5,-0.00283,0.0,0.35515]
[1777016406479,81.89,77679.01,34.5,-0.00283,0.0,0.35545]
[1777016412521,81.89,77679.45,34.5,-0.00283,0.0,0.35533]
[1777016417556,81.89,77678.34,34.5,-0.00283,0.0,0.35565]
[1777016418999,81.89,77678.34,34.5,-0.00283,0.0,0.35565]
[1777016419092,81.89,77678.44,34.5,-0.00283,0.0,0.35562]
[1777016424615,81.89,77678.63,34.5,-0.00283,0.0,0.35556]
[1777016426928,81.89,77683.83,34.5,-0.00282,0.0,0.35406]
[1777016427029,81.89,77684.23,34.5,-0.00282,0.0,0.35395]
[1777016432670,81.89,77676.87,34.5,-0.00283,0.0,0.35503]
[1777016435692,81.89,77689.87,34.5,-0.00279,0.0,0.3513]
[1777016440727,81.89,77689.62,34.5,-0.0028,0.0,0.35137]
[1777016445762,81.89,77689.95,34.5,-0.00279,0.0,0.35127]
[1777016451804,81.89,77689.82,34.5,-0.00279,0.0,0.35131]
[1777016456840,81.89,77687.81,34.5,-0.0028,0.0,0.35189]
[1777016461875,81.89,77690.96,34.5,-0.00279,0.0,0.35099]
[1777016468925,81.89,77690.99,34.5,-0.00279,0.0,0.35098]
[1777016473961,81.89,77702.17,34.5,-0.00276,0.0,0.3478]
[1777016478996,81.89,77698.42,34.5,-0.00277,0.0,0.34886]
[1777016484031,81.89,77699.42,34.5,-0.00277,0.0,0.34858]
[1777016489068,81.89,77699.23,34.5,-0.00277,0.0,0.34863]
[1777016494103,81.89,77699.18,34.5,-0.00276,0.0,0.34762]
[1777016499138,81.89,77698.88,34.5,-0.00276,0.0,0.34771]
[1777016504173,81.89,77692.27,34.5,-0.00278,0.0,0.34958]
[1777016509208,81.89,77686.65,34.5,-0.00279,0.0,0.35119]
[1777016514243,81.89,77686.55,34.5,-0.0028,0.0,0.35122]
[1777016520285,81.89,77685.26,34.5,-0.0028,0.0,0.35158]
[1777016525319,81.89,77683.99,34.5,-0.0028,0.0,0.35195]
[1777016530355,81.89,77683.41,34.5,-0.0028,0.0,0.35211]
[1777016535392,81.89,77681.9,34.5,-0.00281,0.0,0.35255]
[1777016540425,81.89,77681.49,34.5,-0.00281,0.0,0.35267]
[1777016545460,81.89,77685.52,34.5,-0.0028,0.0,0.35151]
[1777016550495,81.89,77685.1,34.5,-0.0028,0.0,0.35163]
[1777016557543,81.89,77682.33,34.5,-0.0028,0.0,0.35139]
[1777016562579,81.89,77685.57,34.5,-0.00279,0.0,0.35047]
[1777016567614,81.89,77685.26,34.5,-0.00279,0.0,0.35055]
[1777016572648,81.89,77685.76,34.5,-0.00279,0.0,0.35041]
[1777016577684,81.89,77695.26,34.5,-0.00276,0.0,0.34771]
[1777016582719,81.89,77692.12,34.5,-0.00277,0.0,0.3486]
[1777016587753,81.89,77691.58,34.5,-0.00277,0.0,0.34875]
[1777016592789,81.89,77691.79,34.5,-0.00277,0.0,0.34869]
[1777016597823,81.89,77693.05,34.5,-0.00277,0.0,0.34834]
[1777016602858,81.89,77692.6,34.5,-0.00277,0.0,0.34846]
[1777016607893,81.89,77687.73,34.5,-0.00278,0.0,0.34985]
[1777016612970,81.89,77687.44,34.5,-0.00278,0.0,0.3489]
[1777016619013,81.89,77687.26,34.5,-0.00278,0.0,0.34896]
[1777016624047,81.89,77688.19,34.5,-0.00277,0.0,0.34869]
[1777016629085,81.89,77689.48,34.5,-0.00277,0.0,0.34832]
[1777016634119,81.89,77691.97,34.5,-0.00277,0.0,0.34762]
[1777016639156,81.89,77689.84,34.5,-0.00277,0.0,0.34822]
[1777016644191,81.89,77691.87,34.5,-0.00277,0.0,0.34765]
[1777016649226,81.89,77691.53,34.5,-0.00277,0.0,0.34774]
[1777016654260,81.89,77680.21,34.5,-0.0028,0.0,0.35097]
[1777016659296,81.89,77680.0,34.5,-0.0028,0.0,0.35103]
[1777016664330,81.89,77679.49,34.5,-0.0028,0.0,0.35117]
[1777016669365,81.89,77679.61,34.5,-0.0028,0.0,0.35114]
[1777016675408,81.89,77678.64,34.5,-0.00279,0.0,0.35038]
[1777016680442,81.89,77680.4,34.5,-0.00279,0.0,0.34988]
[1777016685480,81.89,77678.14,34.5,-0.00279,0.0,0.35053]
[1777016690513,81.89,77678.02,34.5,-0.00279,0.0,0.35056]
[1777016695547,81.89,77679.09,34.5,-0.00279,0.0,0.35026]
[1777016700583,81.89,77679.62,34.5,-0.00279,0.0,0.3501]
[1777016705618,81.89,77690.27,34.5,-0.00276,0.0,0.34708]
[1777016710653,81.89,77690.42,34.5,-0.00276,0.0,0.34703]
[1777016716695,81.89,77689.31,34.5,-0.00276,0.0,0.34735]
[1777016721729,81.89,77688.92,34.5,-0.00277,0.0,0.34746]
[1777016726765,81.89,77689.31,34.5,-0.00276,0.0,0.34735]
[1777016731800,81.89,77688.47,34.5,-0.00276,0.0,0.34656]
[1777016736836,81.89,77688.2,34.5,-0.00276,0.0,0.34664]
[1777016741871,81.89,77688.57,34.5,-0.00276,0.0,0.34653]
[1777016746906,81.89,77688.67,34.5,-0.00276,0.0,0.34651]
[1777016751941,81.89,77686.54,34.5,-0.00276,0.0,0.34711]
[1777016756975,81.89,77688.04,34.5,-0.00276,0.0,0.34668]
[1777016762011,81.89,77688.29,34.5,-0.00276,0.0,0.34661]
[1777016767046,81.89,77701.22,34.5,-0.00273,0.0,0.34297]
[1777016771074,81.89,77714.79,34.5,-0.00269,0.0,0.33918]
[1777016776111,81.89,77707.44,34.5,-0.00271,0.0,0.34123]
[1777016781147,81.89,77707.97,34.5,-0.00271,0.0,0.34108]
[1777016786182,81.89,77709.43,34.5,-0.00271,0.0,0.34068]
[1777016791217,81.89,77718.87,34.5,-0.00267,0.0,0.33705]
[1777016795048,81.89,77720.72,34.5,-0.00267,0.0,0.33654]
[1777016800285,81.89,77720.72,34.5,-0.00267,0.0,0.33654]
[1777016805440,81.89,77718.07,34.5,-0.00268,0.0,0.33727]
[1777016805441,81.89,77718.07,34.5,-0.00268,0.0,0.33727]
[1777016812369,81.89,77718.3,34.5,-0.00268,0.0,0.33721]
[1777016815815,81.89,77718.22,34.5,-0.00268,0.0,0.33723]
[1777016823447,81.89,77734.92,34.5,-0.00264,0.0,0.33264]
[1777016828482,81.89,77739.98,34.5,-0.00262,0.0,0.33126]
[1777016833516,81.89,77735.85,34.5,-0.00263,0.0,0.33239]
[1777016836081,81.89,77733.79,34.5,-0.00264,0.0,0.33295]
[1777016841573,81.89,77729.35,34.5,-0.00265,0.0,0.33417]
[1777016846608,81.89,77729.91,34.5,-0.00265,0.0,0.33401]
[1777016851644,81.89,77729.79,34.5,-0.00264,0.0,0.33305]
[1777016856679,81.89,77728.41,34.5,-0.00264,0.0,0.33343]
[1777016861714,81.89,77730.95,34.5,-0.00264,0.0,0.33273]
[1777016866751,81.89,77730.38,34.5,-0.00264,0.0,0.33289]
[1777016871783,81.89,77730.55,34.5,-0.00264,0.0,0.33284]
[1777016876819,81.89,77733.09,34.5,-0.00263,0.0,0.33215]
[1777016880847,81.89,77745.94,34.5,-0.0026,0.0,0.32866]
[1777016885882,81.89,77745.7,34.5,-0.0026,0.0,0.32873]
[1777016890917,81.89,77746.01,34.5,-0.0026,0.0,0.32864]
[1777016896958,81.89,77745.46,34.5,-0.0026,0.0,0.32879]
[1777016901994,81.89,77745.7,34.5,-0.0026,0.0,0.32873]
[1777016908042,81.89,77745.47,34.5,-0.0026,0.0,0.32879]
[1777016913077,81.89,77746.57,34.5,-0.00259,0.0,0.32751]
[1777016918112,81.89,77746.71,34.5,-0.00259,0.0,0.32747]
[1777016923147,81.89,77746.68,34.5,-0.00259,0.0,0.32748]
[1777016928182,81.89,77746.51,34.5,-0.00259,0.0,0.32753]
[1777016933217,81.89,77746.4,34.5,-0.00259,0.0,0.32756]
[1777016938252,81.89,77747.69,34.5,-0.00259,0.0,0.32721]
[1777016944294,81.89,77748.13,34.5,-0.00259,0.0,0.32709]
[1777016949329,81.89,77747.99,34.5,-0.00259,0.0,0.32713]
[1777016954363,81.89,77747.79,34.5,-0.00259,0.0,0.32718]
[1777016959399,81.89,77747.57,34.5,-0.00259,0.0,0.32724]
[1777016965442,81.89,77747.51,34.5,-0.00259,0.0,0.32726]
[1777016970476,81.89,77747.85,34.5,-0.00259,0.0,0.32717]
[1777016975512,81.89,77747.52,34.5,-0.00258,0.0,0.32627]
[1777016981554,81.89,77747.16,34.5,-0.00258,0.0,0.32637]
[1777016986589,81.89,77747.87,34.5,-0.00258,0.0,0.32618]
[1777016991624,81.89,77747.7,34.5,-0.00258,0.0,0.32623]
[1777016996659,81.89,77738.08,34.5,-0.0026,0.0,0.32882]
[1777017003708,81.89,77739.13,34.5,-0.0026,0.0,0.32854]
[1777017008742,81.89,77744.26,34.5,-0.00259,0.0,0.32715]
[1777017013778,81.89,77751.02,34.5,-0.00257,0.0,0.32533]
[1777017020827,81.89,77752.27,34.5,-0.00257,0.0,0.325]
[1777017025862,81.89,77753.12,34.5,-0.00257,0.0,0.32477]
[1777017031904,81.89,77754.81,34.5,-0.00256,0.0,0.32335]
[1777017036939,81.89,77754.91,34.5,-0.00256,0.0,0.32332]
[1777017041975,81.89,77755.48,34.5,-0.00256,0.0,0.32317]
[1777017047009,81.89,77754.55,34.5,-0.00256,0.0,0.32342]
[1777017052046,81.89,77754.83,34.5,-0.00256,0.0,0.32334]
[1777017057081,81.89,77754.47,34.5,-0.00256,0.0,0.32344]
[1777017062116,81.89,77737.91,34.5,-0.0026,0.0,0.32788]
[1777017067151,81.89,77741.42,34.5,-0.00259,0.0,0.32693]
[1777017072186,81.89,77740.33,34.5,-0.00259,0.0,0.32723]
[1777017077221,81.89,77737.54,34.5,-0.0026,0.0,0.32798]
[1777017082256,81.89,77737.99,34.5,-0.0026,0.0,0.32786]
[1777017087291,81.89,77738.65,34.5,-0.0026,0.0,0.32768]
[1777017092325,81.89,77741.09,34.5,-0.00258,0.0,0.32604]
[1777017097361,81.89,77741.79,34.5,-0.00258,0.0,0.32586]
[1777017102396,81.89,77741.89,34.5,-0.00258,0.0,0.32583]
[1777017107439,81.89,77741.76,34.5,-0.00258,0.0,0.32586]
[1777017110901,81.89,77742.07,34.5,-0.00258,0.0,0.32578]
[1777017116741,81.89,77741.91,34.5,-0.00258,0.0,0.32582]
[1777017122576,81.89,77740.81,34.5,-0.00258,0.0,0.32612]
[1777017128634,81.89,77740.6,34.5,-0.00258,0.0,0.32617]
[1777017130675,81.89,77741.02,34.5,-0.00258,0.0,0.32606]
[1777017131794,81.89,77740.87,34.5,-0.00258,0.0,0.3261]
[1777017134625,81.89,77715.34,34.5,-0.00264,0.0,0.33303]
[1777017135632,81.89,77727.34,34.5,-0.00261,0.0,0.32976]
[1777017140667,81.89,77732.24,34.5,-0.0026,0.0,0.32843]
[1777017145703,81.89,77733.31,34.5,-0.0026,0.0,0.32814]
[1777017150737,81.89,77734.61,34.5,-0.0026,0.0,0.32779]
[1777017155773,81.89,77734.21,34.5,-0.00259,0.0,0.32691]
[1777017160261,81.89,77732.99,34.5,-0.00259,0.0,0.32724]
[1777017165843,81.89,77732.7,34.5,-0.00259,0.0,0.32732]
[1777017170880,81.89,77730.27,34.5,-0.0026,0.0,0.32798]
[1777017175916,81.89,77732.64,34.5,-0.00259,0.0,0.32734]
[1777017180950,81.89,77740.06,34.5,-0.00258,0.0,0.32534]
[1777017187999,81.89,77738.99,34.5,-0.00258,0.0,0.32563]
[1777017193034,81.89,77739.05,34.5,-0.00258,0.0,0.32561]
[1777017198071,81.89,77740.17,34.5,-0.00258,0.0,0.32531]
[1777017203108,81.89,77741.14,34.5,-0.00257,0.0,0.32505]
[1777017206425,81.89,77740.09,34.5,-0.00258,0.0,0.32533]
[1777017212171,81.89,77739.7,34.5,-0.00257,0.0,0.32446]
[1777017218213,81.89,77740.02,34.5,-0.00257,0.0,0.32437]
[1777017223248,81.89,77735.1,34.5,-0.00258,0.0,0.32569]
[1777017228283,81.89,77736.98,34.5,-0.00258,0.0,0.32519]
[1777017233318,81.89,77736.83,34.5,-0.00258,0.0,0.32523]
[1777017238702,81.89,77736.75,34.5,-0.00258,0.0,0.32525]
[1777017244396,81.89,77750.76,34.5,-0.00254,0.0,0.32151]
[1777017249431,81.89,77748.59,34.5,-0.00255,0.0,0.32209]
[1777017254467,81.89,77747.65,34.5,-0.00255,0.0,0.32234]
[1777017259502,81.89,77751.64,34.5,-0.00254,0.0,0.32128]
[1777017265544,81.89,77749.31,34.5,-0.00255,0.0,0.3219]
[1777017270579,81.89,77750.23,34.5,-0.00255,0.0,0.32165]
[1777017275613,81.89,77750.15,34.5,-0.00254,0.0,0.3207]
[1777017280649,81.89,77750.23,34.5,-0.00254,0.0,0.32068]
[1777017286078,81.89,77750.17,34.5,-0.00254,0.0,0.3207]
[1777017291728,81.89,77747.24,34.5,-0.00254,0.0,0.32147]
[1777017296256,81.89,77727.26,34.5,-0.00259,0.0,0.32682]
[1777017296856,81.89,77689.13,34.5,-0.00269,0.0,0.33724]
[1777017302812,81.89,77687.76,34.5,-0.00269,0.0,0.33762]
[1777017304826,81.89,77699.52,34.5,-0.00266,0.0,0.33437]
[1777017309861,81.89,77701.5,34.5,-0.00265,0.0,0.33383]
[1777017314896,81.89,77694.62,34.5,-0.00267,0.0,0.33572]
[1777017319930,81.89,77685.88,34.5,-0.00269,0.0,0.33814]
[1777017324966,81.89,77682.89,34.5,-0.0027,0.0,0.33898]
[1777017330001,81.89,77681.7,34.5,-0.0027,0.0,0.33931]
[1777017331242,81.89,77662.16,34.5,-0.00275,0.0,0.34377]
[1777017332432,81.89,77662.16,34.5,-0.00275,0.0,0.34377]
[1777017338064,81.89,77648.6,34.5,-0.00278,0.0,0.34761]
[1777017343102,81.89,77635.23,34.5,-0.00281,0.0,0.35143]
[1777017348135,81.89,77631.76,34.5,-0.00282,0.0,0.35243]
[1777017353171,81.89,77630.21,34.5,-0.00283,0.0,0.35288]
[1777017358233,81.89,77622.08,34.5,-0.00285,0.0,0.35523]
[1777017363268,81.89,77620.95,34.5,-0.00285,0.0,0.35556]
[1777017368303,81.89,77621.06,34.5,-0.00285,0.0,0.35553]
[1777017374345,81.89,77621.01,34.5,-0.00285,0.0,0.35554]
[1777017379380,81.89,77625.43,34.5,-0.00284,0.0,0.35426]
[1777017384415,81.89,77627.69,34.5,-0.00283,0.0,0.35361]
[1777017389449,81.89,77621.84,34.5,-0.00285,0.0,0.3553]
[1777017394484,81.89,77622.05,34.5,-0.00284,0.0,0.35419]
[1777017400527,81.89,77622.29,34.5,-0.00284,0.0,0.35412]
[1777017405561,81.89,77620.21,34.5,-0.00284,0.0,0.35473]
[1777017410597,81.89,77620.19,34.5,-0.00285,0.0,0.35473]
[1777017415632,81.89,77615.2,34.5,-0.00286,0.0,0.35618]
[1777017420667,81.89,77615.09,34.5,-0.00286,0.0,0.35621]
[1777017423687,81.89,77603.0,34.5,-0.00289,0.0,0.35975]
[1777017428723,81.89,77598.57,34.5,-0.0029,0.0,0.36105]
[1777017434067,81.89,77589.62,34.5,-0.00293,0.0,0.36369]
[1777017434767,81.89,77573.05,34.5,-0.00297,0.0,0.36863]
[1777017435774,81.89,77589.25,34.5,-0.00293,0.0,0.3638]
[1777017440808,81.89,77591.84,34.5,-0.00292,0.0,0.36304]
[1777017445844,81.89,77591.9,34.5,-0.00292,0.0,0.36302]
[1777017450878,81.89,77594.33,34.5,-0.00291,0.0,0.3623]
[1777017455914,81.89,77598.95,34.5,-0.00289,0.0,0.35988]
[1777017460949,81.89,77598.53,34.5,-0.00289,0.0,0.36]
[1777017465984,81.89,77593.81,34.5,-0.00291,0.0,0.36139]
[1777017471019,81.89,77593.9,34.5,-0.00291,0.0,0.36136]
[1777017476054,81.89,77595.3,34.5,-0.0029,0.0,0.36095]
[1777017481088,81.89,77594.84,34.5,-0.0029,0.0,0.36109]
[1777017487130,81.89,77598.55,34.5,-0.00289,0.0,0.35999]
[1777017492166,81.89,77598.68,34.5,-0.00289,0.0,0.35996]
[1777017497274,81.89,77608.31,34.5,-0.00287,0.0,0.35714]
[1777017503243,81.89,77624.28,34.5,-0.00283,0.0,0.3525]
[1777017508278,81.89,77629.86,34.5,-0.00281,0.0,0.3509]
[1777017513316,81.89,77635.52,34.5,-0.00279,0.0,0.34824]
[1777017516341,81.89,77649.98,34.5,-0.00275,0.0,0.34413]
[1777017521375,81.89,77641.35,34.5,-0.00277,0.0,0.34658]
[1777017526412,81.89,77640.75,34.5,-0.00278,0.0,0.34675]
[1777017531447,81.89,77641.54,34.5,-0.00277,0.0,0.34652]
[1777017536482,81.89,77640.99,34.5,-0.00277,0.0,0.34668]
[1777017541517,81.89,77644.0,34.5,-0.00277,0.0,0.34582]
[1777017546551,81.89,77642.54,34.5,-0.00277,0.0,0.34624]
[1777017551586,81.89,77639.22,34.5,-0.00278,0.0,0.34718]
[1777017556623,81.89,77639.14,34.5,-0.00278,0.0,0.34721]
[1777017561658,81.89,77651.11,34.5,-0.00275,0.0,0.34381]
[1777017566693,81.89,77650.34,34.5,-0.00275,0.0,0.34403]
[1777017571728,81.89,77657.67,34.5,-0.00272,0.0,0.34095]
[1777017576763,81.89,77667.4,34.5,-0.0027,0.0,0.33823]
[1777017581799,81.89,77667.94,34.5,-0.0027,0.0,0.33808]
[1777017586834,81.89,77669.15,34.5,-0.0027,0.0,0.33774]
[1777017591869,81.89,77674.1,34.5,-0.00268,0.0,0.33637]
[1777017596903,81.89,77671.12,34.5,-0.00269,0.0,0.33719]
[1777017600635,81.89,77676.56,34.5,-0.00268,0.0,0.33569]
[1777017600052,81.89,77676.56,34.5,-0.00268,0.0,0.33569]
[1777017613832,81.89,77676.56,34.5,-0.00268,0.0,0.33569]
[1777017614041,81.89,77693.0,34.5,-0.00264,0.0,0.33117]
[1777017615048,81.89,77677.71,34.5,-0.00267,0.0,0.33537]
[1777017617145,81.89,77678.64,34.5,-0.00267,0.0,0.33511]
[1777017623098,81.89,77694.34,34.5,-0.00263,0.0,0.3308]
[1777017628161,81.89,77698.42,34.5,-0.00262,0.0,0.32969]
[1777017633199,81.89,77690.16,34.5,-0.00264,0.0,0.33095]
[1777017638235,81.89,77686.9,34.5,-0.00264,0.0,0.33184]
[1777017643272,81.89,77676.63,34.5,-0.00267,0.0,0.33466]
[1777017648307,81.89,77676.05,34.5,-0.00267,0.0,0.33482]
[1777017651327,81.89,77662.95,34.5,-0.0027,0.0,0.33845]
[1777017656363,81.89,77656.74,34.5,-0.00272,0.0,0.34019]
[1777017661397,81.89,77655.85,34.5,-0.00272,0.0,0.34044]
[1777017666433,81.89,77652.75,34.5,-0.00273,0.0,0.34131]
[1777017671468,81.89,77648.03,34.5,-0.00274,0.0,0.34263]
[1777017676502,81.89,77646.22,34.5,-0.00275,0.0,0.34314]
[1777017681539,81.89,77645.71,34.5,-0.00275,0.0,0.34329]
[1777017687583,81.89,77647.3,34.5,-0.00274,0.0,0.34284]
[1777017691611,81.89,77656.18,34.5,-0.00271,0.0,0.33933]
[1777017696645,81.89,77651.44,34.5,-0.00272,0.0,0.34065]
[1777017701682,81.89,77644.42,34.5,-0.00274,0.0,0.34263]
[1777017706717,81.89,77636.09,34.5,-0.00276,0.0,0.34498]
[1777017711752,81.89,77629.96,34.5,-0.00278,0.0,0.34672]
[1777017716787,81.89,77625.68,34.5,-0.00279,0.0,0.34794]
[1777017721822,81.89,77641.0,34.5,-0.00275,0.0,0.34359]
[1777017726857,81.89,77646.81,34.5,-0.00274,0.0,0.34195]
[1777017731892,81.89,77644.47,34.5,-0.00274,0.0,0.34261]
[1777017736927,81.89,77651.23,34.5,-0.00272,0.0,0.34071]
[1777017738941,81.89,77665.11,34.5,-0.00269,0.0,0.33684]
[1777017743975,81.89,77669.08,34.5,-0.00268,0.0,0.33574]
[1777017749011,81.89,77669.02,34.5,-0.00268,0.0,0.33576]
[1777017751025,81.89,77677.45,34.5,-0.00265,0.0,0.33243]
[1777017756059,81.89,77674.71,34.5,-0.00266,0.0,0.33318]
[1777017761096,81.89,77672.16,34.5,-0.00266,0.0,0.33389]
[1777017766131,81.89,77671.64,34.5,-0.00267,0.0,0.33403]
[1777017771165,81.89,77668.4,34.5,-0.00267,0.0,0.33492]
[1777017776201,81.89,77665.69,34.5,-0.00268,0.0,0.33567]
[1777017781235,81.89,77667.83,34.5,-0.00268,0.0,0.33508]
[1777017787278,81.89,77667.95,34.5,-0.00267,0.0,0.33505]
[1777017793322,81.89,77665.72,34.5,-0.00268,0.0,0.33566]
[1777017798356,81.89,77665.77,34.5,-0.00268,0.0,0.33565]
[1777017801378,81.89,77677.25,34.5,-0.00265,0.0,0.33249]
[1777017806412,81.89,77677.67,34.5,-0.00265,0.0,0.33237]
[1777017811447,81.89,77677.7,34.5,-0.00264,0.0,0.33136]
[1777017816401,81.89,77670.85,34.5,-0.00266,0.0,0.33324]
[1777017821518,81.89,77679.16,34.5,-0.00264,0.0,0.33096]
[1777017826687,81.89,77679.39,34.5,-0.00264,0.0,0.3309]
[1777017832595,81.89,77669.76,34.5,-0.00266,0.0,0.33354]
[1777017837630,81.89,77663.98,34.5,-0.00268,0.0,0.33514]
[1777017840652,81.89,77652.35,34.5,-0.00271,0.0,0.33837]
[1777017844682,81.89,77630.69,34.5,-0.00276,0.0,0.34445]
[1777017849715,81.89,77616.57,34.5,-0.0028,0.0,0.34847]
[1777017854750,81.89,77611.37,34.5,-0.00281,0.0,0.34996]
[1777017859786,81.89,77610.0,34.5,-0.00281,0.0,0.35036]
[1777017864823,81.89,77603.61,34.5,-0.00283,0.0,0.3522]
[1777017869857,81.89,77603.67,34.5,-0.00283,0.0,0.35218]
[1777017874893,81.89,77602.68,34.5,-0.00283,0.0,0.35142]
[1777017879928,81.89,77600.09,34.5,-0.00283,0.0,0.35217]
[1777017884963,81.89,77596.4,34.5,-0.00284,0.0,0.35323]
[1777017889998,81.89,77601.93,34.5,-0.00283,0.0,0.35164]
[1777017895033,81.89,77606.4,34.5,-0.00282,0.0,0.35035]
[1777017900069,81.89,77605.76,34.5,-0.00282,0.0,0.35053]
[1777017906029,81.89,77607.25,34.5,-0.00281,0.0,0.3501]
[1777017907366,81.89,77607.07,34.5,-0.00281,0.0,0.35016]
[1777017913161,81.89,77611.58,34.5,-0.0028,0.0,0.34886]
[1777017917193,81.89,77627.38,34.5,-0.00276,0.0,0.34436]
[1777017921221,81.89,77613.9,34.5,-0.0028,0.0,0.3482]
[1777017926257,81.89,77607.64,34.5,-0.00281,0.0,0.34999]
[1777017931292,81.89,77606.35,34.5,-0.00281,0.0,0.34932]
[1777017936327,81.89,77606.87,34.5,-0.00281,0.0,0.34917]
[1777017941362,81.89,77611.72,34.5,-0.00279,0.0,0.34778]
[1777017946396,81.89,77610.92,34.5,-0.0028,0.0,0.34801]
[1777017951432,81.89,77611.66,34.5,-0.00279,0.0,0.3478]
[1777017956466,81.89,77619.11,34.5,-0.00277,0.0,0.34568]
[1777017961508,81.89,77624.88,34.5,-0.00276,0.0,0.34404]
[1777017966540,81.89,77620.44,34.5,-0.00277,0.0,0.3453]
[1777017971575,81.89,77616.48,34.5,-0.00278,0.0,0.34642]
[1777017976611,81.89,77613.62,34.5,-0.00279,0.0,0.34724]
[1777017981646,81.89,77614.21,34.5,-0.00279,0.0,0.34707]
[1777017986683,81.89,77615.02,34.5,-0.00278,0.0,0.34684]
[1777017991718,81.89,77612.96,34.5,-0.00278,0.0,0.34639]
[1777017996752,81.89,77610.04,34.5,-0.00279,0.0,0.34722]
[1777017998794,81.89,77609.69,34.5,-0.00279,0.0,0.34732]
[1777018004810,81.89,77602.23,34.5,-0.00281,0.0,0.34946]
[1777018009845,81.89,77600.98,34.5,-0.00281,0.0,0.34982]
[1777018014880,81.89,77599.4,34.5,-0.00282,0.0,0.35027]
[1777018019915,81.89,77597.06,34.5,-0.00282,0.0,0.35095]
[1777018024952,81.89,77596.43,34.5,-0.00282,0.0,0.35113]
[1777018029987,81.89,77595.73,34.5,-0.00283,0.0,0.35133]
[1777018035022,81.89,77603.97,34.5,-0.00281,0.0,0.34896]
[1777018040057,81.89,77612.93,34.5,-0.00278,0.0,0.3464]
[1777018050127,81.89,77614.2,34.5,-0.00278,0.0,0.34604]
[1777018053148,81.89,77624.74,34.5,-0.00274,0.0,0.34202]
[1777018058184,81.89,77639.76,34.5,-0.00271,0.0,0.33781]
[1777018062212,81.89,77651.17,34.5,-0.00268,0.0,0.33464]
[1777018067247,81.89,77657.07,34.5,-0.00266,0.0,0.33302]
[1777018072282,81.89,77657.78,34.5,-0.00266,0.0,0.33282]
[1777018077317,81.89,77658.7,34.5,-0.00266,0.0,0.33257]
[1777018082351,81.89,77664.25,34.5,-0.00264,0.0,0.33104]
[1777018087387,81.89,77663.36,34.5,-0.00265,0.0,0.33129]
[1777018092421,81.89,77660.63,34.5,-0.00265,0.0,0.33204]
[1777018097457,81.89,77661.12,34.5,-0.00265,0.0,0.3319]
[1777018099471,81.89,77674.0,34.5,-0.00262,0.0,0.32838]
[1777018104506,81.89,77680.04,34.5,-0.00261,0.0,0.32675]
[1777018109541,81.89,77682.12,34.5,-0.0026,0.0,0.32618]
[1777018114580,81.89,77686.31,34.5,-0.00258,0.0,0.32407]
[1777018119616,81.89,77686.25,34.5,-0.00258,0.0,0.32408]
[1777018124651,81.89,77688.31,34.5,-0.00258,0.0,0.32353]
[1777018129686,81.89,77688.96,34.5,-0.00258,0.0,0.32335]
[1777018134721,81.89,77689.86,34.5,-0.00257,0.0,0.32311]
[1777018139756,81.89,77666.45,34.5,-0.00263,0.0,0.32944]
[1777018144792,81.89,77661.84,34.5,-0.00264,0.0,0.3307]
[1777018149826,81.89,77659.8,34.5,-0.00265,0.0,0.33126]
[1777018156876,81.89,77659.65,34.5,-0.00265,0.0,0.3313]
[1777018161911,81.89,77647.01,34.5,-0.00268,0.0,0.33479]
[1777018166946,81.89,77648.27,34.5,-0.00268,0.0,0.33444]
[1777018171981,81.89,77647.59,34.5,-0.00267,0.0,0.33362]
[1777018176017,81.89,77661.21,34.5,-0.00264,0.0,0.32988]
[1777018180050,81.89,77673.49,34.5,-0.00261,0.0,0.32654]
[1777018185084,81.89,77673.28,34.5,-0.00261,0.0,0.32659]
[1777018190120,81.89,77673.88,34.5,-0.00261,0.0,0.32643]
[1777018195155,81.89,77681.45,34.5,-0.00259,0.0,0.32439]
[1777018200191,81.89,77666.67,34.5,-0.00262,0.0,0.32839]
[1777018205225,81.89,77656.23,34.5,-0.00265,0.0,0.33124]
[1777018210262,81.89,77655.83,34.5,-0.00265,0.0,0.33135]
[1777018215295,81.89,77655.88,34.5,-0.00265,0.0,0.33134]
[1777018220330,81.89,77656.46,34.5,-0.00265,0.0,0.33118]
[1777018225366,81.89,77656.7,34.5,-0.00265,0.0,0.33111]
[1777018230401,81.89,77656.13,34.5,-0.00265,0.0,0.33127]
[1777018231392,81.89,77656.13,34.5,-0.00265,0.0,0.33127]
[1777018234250,81.89,77656.35,34.5,-0.00264,0.0,0.3302]
[1777018238457,81.89,77673.84,34.5,-0.0026,0.0,0.32545]
[1777018243492,81.89,77666.03,34.5,-0.00262,0.0,0.32757]
[1777018248529,81.89,77665.67,34.5,-0.00262,0.0,0.32766]
[1777018251550,81.89,77683.02,34.5,-0.00258,0.0,0.32298]
[1777018256585,81.89,77685.75,34.5,-0.00257,0.0,0.32225]
[1777018261620,81.89,77687.43,34.5,-0.00257,0.0,0.3218]
[1777018272697,81.89,77683.66,34.5,-0.00257,0.0,0.32281]
[1777018277737,81.89,77683.29,34.5,-0.00258,0.0,0.32291]
[1777018282772,81.89,77682.74,34.5,-0.00258,0.0,0.32306]
[1777018288814,81.89,77682.79,34.5,-0.00258,0.0,0.32304]
[1777018293849,81.89,77678.7,34.5,-0.00258,0.0,0.32316]
[1777018298884,81.89,77676.43,34.5,-0.00258,0.0,0.32377]
[1777018303918,81.89,77670.79,34.5,-0.0026,0.0,0.32529]
[1777018308954,81.89,77670.07,34.5,-0.0026,0.0,0.32548]
[1777018311189,81.89,77670.04,34.5,-0.0026,0.0,0.32549]
[1777018317010,81.89,77669.87,34.5,-0.0026,0.0,0.32553]
[1777018322047,81.89,77670.22,34.5,-0.0026,0.0,0.32544]
[1777018327082,81.89,77679.03,34.5,-0.00258,0.0,0.32307]
[1777018332117,81.89,77678.2,34.5,-0.00258,0.0,0.32329]
[1777018337152,81.89,77688.74,34.5,-0.00255,0.0,0.32047]
[1777018348228,81.89,77688.58,34.5,-0.00255,0.0,0.32051]
[1777018353264,81.89,77688.97,34.5,-0.00255,0.0,0.31943]
[1777018358299,81.89,77688.08,34.5,-0.00255,0.0,0.31967]
[1777018365347,81.89,77688.72,34.5,-0.00255,0.0,0.3195]
[1777018370383,81.89,77690.35,34.5,-0.00254,0.0,0.31906]
[1777018375418,81.89,77701.11,34.5,-0.00252,0.0,0.31622]
[1777018380453,81.89,77703.42,34.5,-0.00251,0.0,0.31561]
[1777018385488,81.89,77702.72,34.5,-0.00251,0.0,0.31579]
[1777018390522,81.89,77699.57,34.5,-0.00252,0.0,0.31662]
[1777018395558,81.89,77701.23,34.5,-0.00252,0.0,0.31619]
[1777018400592,81.89,77700.94,34.5,-0.00252,0.0,0.31626]
[1777018405628,81.89,77701.67,34.5,-0.00252,0.0,0.31607]
[1777018410812,81.89,77701.98,34.5,-0.00252,0.0,0.31599]
[1777018416705,81.89,77700.08,34.5,-0.00251,0.0,0.31552]
[1777018421740,81.89,77706.68,34.5,-0.0025,0.0,0.31379]
[1777018426774,81.89,77706.38,34.5,-0.0025,0.0,0.31387]
[1777018431811,81.89,77708.71,34.5,-0.00249,0.0,0.31326]
[1777018436845,81.89,77714.56,34.5,-0.00248,0.0,0.31173]
[1777018441880,81.89,77714.26,34.5,-0.00248,0.0,0.31181]
[1777018446914,81.89,77713.72,34.5,-0.00248,0.0,0.31195]
[1777018452957,81.89,77713.92,34.5,-0.00248,0.0,0.3119]
[1777018457992,81.89,77717.8,34.5,-0.00247,0.0,0.31089]
[1777018463028,81.89,77719.23,34.5,-0.00247,0.0,0.31052]
[1777018468063,81.89,77719.39,34.5,-0.00247,0.0,0.31048]
[1777018473098,81.89,77723.56,34.5,-0.00245,0.0,0.30845]
[1777018478133,81.89,77724.15,34.5,-0.00245,0.0,0.30829]
[1777018483168,81.89,77722.02,34.5,-0.00245,0.0,0.30884]
[1777018488203,81.89,77720.23,34.5,-0.00246,0.0,0.30931]
[1777018493237,81.89,77716.48,34.5,-0.00247,0.0,0.31028]
[1777018498272,81.89,77718.25,34.5,-0.00246,0.0,0.30982]
[1777018503307,81.89,77723.92,34.5,-0.00245,0.0,0.30835]
[1777018505326,81.89,77746.32,34.5,-0.0024,0.0,0.30263]
[1777018510360,81.89,77748.41,34.5,-0.00239,0.0,0.3021]
[1777018515398,81.89,77776.61,34.5,-0.00233,0.0,0.29503]
[1777018519426,81.89,77791.83,34.5,-0.0023,0.0,0.29128]
[1777018524462,81.89,77800.12,34.5,-0.00228,0.0,0.28925]
[1777018529498,81.89,77802.56,34.5,-0.00227,0.0,0.28866]
[1777018534531,81.89,77805.24,34.5,-0.00226,0.0,0.2871]
[1777018539573,81.89,77822.3,34.5,-0.00223,0.0,0.283]
[1777018544608,81.89,77825.37,34.5,-0.00222,0.0,0.28227]
[1777018548636,81.89,77838.09,34.5,-0.00219,0.0,0.27925]
[1777018553670,81.89,77841.06,34.5,-0.00219,0.0,0.27855]
[1777018557699,81.89,77854.98,34.5,-0.00216,0.0,0.27528]
[1777018562734,81.89,77854.58,34.5,-0.00216,0.0,0.27538]
[1777018567769,81.89,77856.07,34.5,-0.00216,0.0,0.27503]
[1777018573659,81.89,77863.78,34.5,-0.00214,0.0,0.27324]
[1777018573811,81.89,77894.78,34.5,-0.00208,0.0,0.26614]
[1777018575829,81.89,77883.3,34.5,-0.0021,0.0,0.26875]
[1777018579857,81.89,77897.94,34.5,-0.00207,0.0,0.26543]
[1777018584892,81.89,77891.35,34.5,-0.00208,0.0,0.26692]
[1777018587913,81.89,77903.81,34.5,-0.00206,0.0,0.2641]
[1777018591941,81.89,77912.54,34.5,-0.00204,0.0,0.26131]
[1777018593954,81.89,77896.31,34.5,-0.00207,0.0,0.26495]
[1777018596976,81.89,77875.58,34.5,-0.00211,0.0,0.26966]
[1777018602011,81.89,77863.13,34.5,-0.00213,0.0,0.27252]
[1777018607046,81.89,77858.44,34.5,-0.00214,0.0,0.27361]
[1777018612091,81.89,77858.81,34.5,-0.00214,0.0,0.27352]
[1777018617127,81.89,77856.29,34.5,-0.00215,0.0,0.27411]
[1777018622168,81.89,77853.31,34.5,-0.00215,0.0,0.2748]
[1777018627202,81.89,77859.52,34.5,-0.00214,0.0,0.27336]
[1777018632238,81.89,77846.81,34.5,-0.00217,0.0,0.27632]
[1777018637273,81.89,77847.86,34.5,-0.00217,0.0,0.27607]
[1777018642308,81.89,77848.57,34.5,-0.00216,0.0,0.27591]
[1777018647346,81.89,77862.36,34.5,-0.00214,0.0,0.2727]
[1777018652382,81.89,77862.33,34.5,-0.00213,0.0,0.27184]
[1777018655418,81.89,77881.98,34.5,-0.00209,0.0,0.26734]
[1777018660453,81.89,77880.16,34.5,-0.00209,0.0,0.26775]
[1777018665488,81.89,77872.95,34.5,-0.00211,0.0,0.2694]
[1777018670522,81.89,77875.83,34.5,-0.0021,0.0,0.26874]
[1777018675557,81.89,77877.65,34.5,-0.0021,0.0,0.26833]
[1777018680593,81.89,77871.14,34.5,-0.00211,0.0,0.26982]
[1777018685629,81.89,77859.43,34.5,-0.00214,0.0,0.27251]
[1777018690664,81.89,77856.38,34.5,-0.00214,0.0,0.27322]
[1777018695698,81.89,77858.88,34.5,-0.00214,0.0,0.27264]
[1777018700735,81.89,77862.35,34.5,-0.00213,0.0,0.27184]
[1777018705770,81.89,77860.28,34.5,-0.00213,0.0,0.27232]
[1777018708792,81.89,77873.22,34.5,-0.00211,0.0,0.26934]
[1777018713838,81.89,77868.34,34.5,-0.00211,0.0,0.2696]
[1777018718872,81.89,77865.14,34.5,-0.00212,0.0,0.27033]
[1777018723907,81.89,77860.43,34.5,-0.00213,0.0,0.27142]
[1777018728942,81.89,77860.58,34.5,-0.00213,0.0,0.27138]
[1777018733978,81.89,77862.06,34.5,-0.00212,0.0,0.27104]
[1777018739013,81.89,77865.82,34.5,-0.00212,0.0,0.27018]
[1777018743040,81.89,77880.86,34.5,-0.00209,0.0,0.26674]
[1777018748703,81.89,77890.66,34.5,-0.00207,0.0,0.26453]
[1777018754514,81.89,77889.73,34.5,-0.00207,0.0,0.26473]
[1777018758154,81.89,77877.54,34.5,-0.00209,0.0,0.2675]
[1777018763189,81.89,77881.68,34.5,-0.00208,0.0,0.26656]
[1777018768224,81.89,77878.58,34.5,-0.00209,0.0,0.26726]
[1777018772251,81.89,77888.32,34.5,-0.00206,0.0,0.26421]
[1777018777287,81.89,77884.52,34.5,-0.00207,0.0,0.26506]
[1777018782322,81.89,77878.95,34.5,-0.00208,0.0,0.26632]
[1777018787356,81.89,77883.22,34.5,-0.00207,0.0,0.26536]
[1777018792392,81.89,77867.02,34.5,-0.00211,0.0,0.26904]
[1777018797428,81.89,77866.6,34.5,-0.00211,0.0,0.26914]
[1777018802462,81.89,77864.93,34.5,-0.00211,0.0,0.26952]
[1777018806550,81.89,77863.04,34.5,-0.00212,0.0,0.26995]
[1777018807712,81.89,77861.18,34.5,-0.00212,0.0,0.27038]
[1777018812543,81.89,77846.5,34.5,-0.00215,0.0,0.27377]
[1777018818585,81.89,77846.29,34.5,-0.00215,0.0,0.27382]
[1777018824628,81.89,77847.23,34.5,-0.00215,0.0,0.2736]
[1777018829663,81.89,77847.41,34.5,-0.00215,0.0,0.27356]
[1777018833690,81.89,77831.09,34.5,-0.00217,0.0,0.2765]
[1777018838726,81.89,77831.26,34.5,-0.00217,0.0,0.27646]
[1777018843760,81.89,77836.79,34.5,-0.00216,0.0,0.27516]
[1777018845978,81.89,77836.99,34.5,-0.00216,0.0,0.27512]
[1777018847198,81.89,77840.54,34.5,-0.00215,0.0,0.27429]
[1777018846789,81.89,77924.43,34.5,-0.00199,0.0,0.25536]
[1777018847921,81.89,77945.24,34.5,-0.00195,0.0,0.25085]
[1777018853180,81.89,77946.07,34.5,-0.00195,0.0,0.25067]
[1777018855696,81.89,77957.81,34.5,-0.00193,0.0,0.24816]
[1777018862905,81.89,77963.36,34.5,-0.00192,0.0,0.24698]
[1777018867940,81.89,77979.92,34.5,-0.00189,0.0,0.24349]
[1777018872977,81.89,77974.79,34.5,-0.00189,0.0,0.24456]
[1777018878012,81.89,77983.67,34.5,-0.00188,0.0,0.2427]
[1777018881042,81.89,78004.51,34.5,-0.00184,0.0,0.23838]
[1777018885070,81.89,78017.43,34.5,-0.00182,0.0,0.23574]
[1777018890105,81.89,78026.67,34.5,-0.0018,0.0,0.23387]
[1777018895139,81.89,78022.49,34.5,-0.0018,0.0,0.23394]
[1777018900175,81.89,78017.17,34.5,-0.00181,0.0,0.23502]
[1777018905210,81.89,78016.28,34.5,-0.00181,0.0,0.2352]
[1777018908231,81.89,78000.28,34.5,-0.00184,0.0,0.23847]
[1777018913265,81.89,77988.33,34.5,-0.00186,0.0,0.24094]
[1777018914272,81.89,77976.13,34.5,-0.00189,0.0,0.24348]
[1777018919308,81.89,77961.38,34.5,-0.00191,0.0,0.24659]
[1777018924342,81.89,77946.35,34.5,-0.00194,0.0,0.2498]
[1777018929377,81.89,77942.84,34.5,-0.00195,0.0,0.25055]
[1777018934413,81.89,77934.89,34.5,-0.00196,0.0,0.25226]
[1777018939448,81.89,77934.5,34.5,-0.00196,0.0,0.25235]
[1777018943476,81.89,77921.3,34.5,-0.00199,0.0,0.25522]
[1777018944779,81.89,77921.3,34.5,-0.00199,0.0,0.25522]
[1777018946044,81.89,77918.27,34.5,-0.00199,0.0,0.25588]
[1777018951534,81.89,77917.38,34.5,-0.00199,0.0,0.25525]
[1777018956567,81.89,77922.53,34.5,-0.00198,0.0,0.25412]
[1777018961603,81.89,77925.22,34.5,-0.00197,0.0,0.25354]
[1777018966638,81.89,77924.31,34.5,-0.00198,0.0,0.25374]
[1777018971673,81.89,77919.72,34.5,-0.00198,0.0,0.25474]
[1777018976707,81.89,77925.45,34.5,-0.00197,0.0,0.25349]
[1777018981743,81.89,77919.37,34.5,-0.00199,0.0,0.25481]
[1777018985166,81.89,77967.95,34.5,-0.0019,0.0,0.2444]
[1777018985771,81.89,77985.01,34.5,-0.00186,0.0,0.24084]
[1777018990810,81.89,77991.28,34.5,-0.00185,0.0,0.23954]
[1777018995537,81.89,77994.35,34.5,-0.00185,0.0,0.23891]
[1777019001112,81.89,77986.26,34.5,-0.00186,0.0,0.24058]
[1777019006924,81.89,77982.15,34.5,-0.00187,0.0,0.24143]
[1777019011959,81.89,77985.71,34.5,-0.00186,0.0,0.23991]
[1777019012613,81.89,77985.71,34.5,-0.00186,0.0,0.23991]
[1777019018001,81.89,77987.33,34.5,-0.00185,0.0,0.23957]
[1777019023042,81.89,77987.48,34.5,-0.00185,0.0,0.23954]
[1777019028077,81.89,77987.41,34.5,-0.00185,0.0,0.23955]
[1777019033115,81.89,77975.22,34.5,-0.00188,0.0,0.24209]
[1777019038150,81.89,77974.38,34.5,-0.00188,0.0,0.24226]
[1777019043188,81.89,77969.87,34.5,-0.00189,0.0,0.2432]
[1777019048222,81.89,77975.2,34.5,-0.00188,0.0,0.24209]
[1777019053258,81.89,77971.28,34.5,-0.00188,0.0,0.24291]
[1777019058293,81.89,77967.49,34.5,-0.00189,0.0,0.2437]
[1777019063749,81.89,77978.53,34.5,-0.00187,0.0,0.2414]
[1777019069369,81.89,77984.78,34.5,-0.00186,0.0,0.2401]
[1777019074405,81.89,77979.58,34.5,-0.00186,0.0,0.24039]
[1777019077426,81.89,77968.14,34.5,-0.00188,0.0,0.24277]
[1777019080782,81.89,77965.86,34.5,-0.00189,0.0,0.24325]
[1777019086489,81.89,77965.4,34.5,-0.00189,0.0,0.24334]
[1777019091524,81.89,77965.09,34.5,-0.00189,0.0,0.24341]
[1777019096559,81.89,77953.19,34.5,-0.00191,0.0,0.24592]
[1777019101594,81.89,77946.24,34.5,-0.00192,0.0,0.24739]
[1777019106629,81.89,77945.53,34.5,-0.00192,0.0,0.24754]
[1777019111664,81.89,77944.79,34.5,-0.00193,0.0,0.2477]
[1777019116699,81.89,77942.06,34.5,-0.00193,0.0,0.24828]
[1777019121734,81.89,77929.27,34.5,-0.00195,0.0,0.25102]
[1777019126771,81.89,77923.55,34.5,-0.00196,0.0,0.25226]
[1777019131806,81.89,77923.55,34.5,-0.00196,0.0,0.25144]
[1777019136841,81.89,77922.73,34.5,-0.00196,0.0,0.25162]
[1777019142568,81.89,77922.82,34.5,-0.00196,0.0,0.2516]
[1777019142923,81.89,77905.31,34.5,-0.00199,0.0,0.25541]
[1777019147927,81.89,77902.01,34.5,-0.002,0.0,0.25613]
[1777019150277,81.89,77901.79,34.5,-0.002,0.0,0.25618]
[1777019152791,81.89,77901.58,34.5,-0.002,0.0,0.25623]
[1777019159110,81.89,77900.49,34.5,-0.002,0.0,0.25647]
[1777019165049,81.89,77899.95,34.5,-0.002,0.0,0.25658]
[1777019170083,81.89,77905.06,34.5,-0.00199,0.0,0.25546]
[1777019175119,81.89,77905.1,34.5,-0.00199,0.0,0.25545]
[1777019179664,81.89,77905.21,34.5,-0.00199,0.0,0.25543]
[1777019185188,81.89,77905.14,34.5,-0.00199,0.0,0.25544]
[1777019190227,81.89,77892.82,34.5,-0.00202,0.0,0.25816]
[1777019191231,81.89,77901.41,34.5,-0.00199,0.0,0.25543]
[1777019196265,81.89,77903.3,34.5,-0.00199,0.0,0.25502]
[1777019201300,81.89,77908.13,34.5,-0.00198,0.0,0.25397]
[1777019206336,81.89,77908.86,34.5,-0.00198,0.0,0.25381]
[1777019211371,81.89,77907.31,34.5,-0.00198,0.0,0.25414]
[1777019216405,81.89,77908.89,34.5,-0.00198,0.0,0.2538]
[1777019221444,81.89,77905.7,34.5,-0.00199,0.0,0.2545]
[1777019226478,81.89,77909.19,34.5,-0.00198,0.0,0.25373]
[1777019231513,81.89,77909.66,34.5,-0.00198,0.0,0.25363]
[1777019236549,81.89,77917.0,34.5,-0.00196,0.0,0.25204]
[1777019241584,81.89,77917.61,34.5,-0.00196,0.0,0.25191]
[1777019246619,81.89,77917.25,34.5,-0.00196,0.0,0.25198]
[1777019251653,81.89,77918.8,34.5,-0.00196,0.0,0.25083]
[1777019256689,81.89,77917.96,34.5,-0.00196,0.0,0.25101]
[1777019259933,81.89,77918.05,34.5,-0.00196,0.0,0.25099]
[1777019265754,81.89,77919.46,34.5,-0.00195,0.0,0.25069]
[1777019270789,81.89,77918.75,34.5,-0.00196,0.0,0.25084]
[1777019275823,81.89,77928.1,34.5,-0.00194,0.0,0.24883]
[1777019280859,81.89,77928.81,34.5,-0.00194,0.0,0.24868]
[1777019285894,81.89,77936.53,34.5,-0.00192,0.0,0.24703]
[1777019290929,81.89,77936.29,34.5,-0.00192,0.0,0.24709]
[1777019295966,81.89,77927.24,34.5,-0.00194,0.0,0.24902]
[1777019301001,81.89,77929.0,34.5,-0.00194,0.0,0.24864]
[1777019306035,81.89,77923.5,34.5,-0.00195,0.0,0.24982]
[1777019311072,81.89,77917.7,34.5,-0.00195,0.0,0.25025]
[1777019316107,81.89,77912.47,34.5,-0.00196,0.0,0.25138]
[1777019321142,81.89,77907.52,34.5,-0.00197,0.0,0.25245]
[1777019327188,81.89,77896.99,34.5,-0.00199,0.0,0.25474]
[1777019332223,81.89,77896.86,34.5,-0.00199,0.0,0.25477]
[1777019337258,81.89,77896.84,34.5,-0.00199,0.0,0.25478]
[1777019342294,81.89,77897.41,34.5,-0.00199,0.0,0.25465]
[1777019347338,81.89,77896.89,34.5,-0.00199,0.0,0.25477]
[1777019352373,81.89,77896.07,34.5,-0.00199,0.0,0.25495]
[1777019358415,81.89,77898.1,34.5,-0.00199,0.0,0.2545]
[1777019363449,81.89,77897.67,34.5,-0.00199,0.0,0.2546]
[1777019368488,81.89,77898.47,34.5,-0.00199,0.0,0.25442]
[1777019373524,81.89,77896.6,34.5,-0.00198,0.0,0.254]
[1777019378558,81.89,77896.36,34.5,-0.00198,0.0,0.25406]
[1777019383594,81.89,77896.51,34.5,-0.00198,0.0,0.25402]
[1777019389636,81.89,77895.92,34.5,-0.00199,0.0,0.25415]
[1777019394670,81.89,77889.45,34.5,-0.002,0.0,0.25557]
[1777019399706,81.89,77893.34,34.5,-0.00199,0.0,0.25471]
[1777019401112,81.89,77893.34,34.5,-0.00199,0.0,0.25471]
[1777019406755,81.89,77889.52,34.5,-0.002,0.0,0.25555]
[1777019409776,81.89,77874.57,34.5,-0.00203,0.0,0.25885]
[1777019414812,81.89,77864.28,34.5,-0.00205,0.0,0.26114]
[1777019416826,81.89,77876.2,34.5,-0.00202,0.0,0.25849]
[1777019421861,81.89,77882.97,34.5,-0.00201,0.0,0.25699]
[1777019426956,81.89,77883.39,34.5,-0.00201,0.0,0.2569]
[1777019432938,81.89,77878.89,34.5,-0.00201,0.0,0.25706]
[1777019437973,81.89,77870.31,34.5,-0.00203,0.0,0.25896]
[1777019443009,81.89,77873.22,34.5,-0.00202,0.0,0.25831]
[1777019449051,81.89,77876.49,34.5,-0.00202,0.0,0.25759]
[1777019454087,81.89,77877.07,34.5,-0.00202,0.0,0.25746]
[1777019459122,81.89,77876.52,34.5,-0.00202,0.0,0.25758]
[1777019464158,81.89,77869.9,34.5,-0.00203,0.0,0.25905]
[1777019468188,81.89,77858.07,34.5,-0.00205,0.0,0.26169]
[1777019473223,81.89,77856.19,34.5,-0.00206,0.0,0.26211]
[1777019479265,81.89,77858.8,34.5,-0.00205,0.0,0.26152]
[1777019484300,81.89,77852.74,34.5,-0.00206,0.0,0.26288]
[1777019489334,81.89,77853.37,34.5,-0.00206,0.0,0.26274]
[1777019496383,81.89,77856.75,34.5,-0.00205,0.0,0.26114]
[1777019503433,81.89,77857.15,34.5,-0.00205,0.0,0.26105]
[1777019508467,81.89,77859.2,34.5,-0.00204,0.0,0.26059]
[1777019513502,81.89,77857.33,34.5,-0.00205,0.0,0.26101]
[1777019518538,81.89,77857.11,34.5,-0.00205,0.0,0.26106]
[1777019524581,81.89,77856.63,34.5,-0.00205,0.0,0.26116]
[1777019529616,81.89,77855.01,34.5,-0.00205,0.0,0.26153]
[1777019534650,81.89,77856.01,34.5,-0.00205,0.0,0.2613]
[1777019539686,81.89,77854.38,34.5,-0.00205,0.0,0.26167]
[1777019544720,81.89,77854.93,34.5,-0.00205,0.0,0.26155]
[1777019549756,81.89,77855.37,34.5,-0.00205,0.0,0.26145]
[1777019554791,81.89,77855.33,34.5,-0.00205,0.0,0.26061]
[1777019559826,81.89,77852.84,34.5,-0.00205,0.0,0.26117]
[1777019564861,81.89,77846.08,34.5,-0.00206,0.0,0.26268]
[1777019569896,81.89,77845.47,34.5,-0.00206,0.0,0.26282]
[1777019574931,81.89,77852.98,34.5,-0.00205,0.0,0.26114]
[1777019579965,81.89,77856.42,34.5,-0.00204,0.0,0.26037]
[1777019585001,81.89,77856.01,34.5,-0.00204,0.0,0.26046]
[1777019591043,81.89,77855.61,34.5,-0.00204,0.0,0.26055]
[1777019596078,81.89,77851.88,34.5,-0.00205,0.0,0.26138]
[1777019601117,81.89,77850.73,34.5,-0.00205,0.0,0.26164]
[1777019606152,81.89,77847.73,34.5,-0.00206,0.0,0.26231]
[1777019615215,81.89,77851.4,34.5,-0.00205,0.0,0.26064]
[1777019623271,81.89,77851.29,34.5,-0.00205,0.0,0.26067]
[1777019628309,81.89,77847.18,34.5,-0.00205,0.0,0.26159]
[1777019633344,81.89,77851.29,34.5,-0.00205,0.0,0.26067]
[1777019640392,81.89,77851.47,34.5,-0.00205,0.0,0.26063]
[1777019645428,81.89,77852.51,34.5,-0.00204,0.0,0.2604]
[1777019650462,81.89,77852.32,34.5,-0.00204,0.0,0.26044]
[1777019655498,81.89,77853.0,34.5,-0.00204,0.0,0.26029]
[1777019661540,81.89,77852.72,34.5,-0.00204,0.0,0.26035]
[1777019666574,81.89,77851.66,34.5,-0.00205,0.0,0.26059]
[1777019669596,81.89,77823.3,34.5,-0.0021,0.0,0.26699]
[1777019674634,81.89,77819.09,34.5,-0.0021,0.0,0.26709]
[1777019679671,81.89,77814.37,34.5,-0.00211,0.0,0.26818]
[1777019684705,81.89,77817.56,34.5,-0.00211,0.0,0.26744]
[1777019691755,81.89,77820.56,34.5,-0.0021,0.0,0.26676]
[1777019697797,81.89,77820.26,34.5,-0.0021,0.0,0.26683]
[1777019702831,81.89,77817.72,34.5,-0.00211,0.0,0.26741]
[1777019707867,81.89,77812.94,34.5,-0.00212,0.0,0.2685]
[1777019710889,81.89,77798.78,34.5,-0.00215,0.0,0.27177]
[1777019715924,81.89,77797.75,34.5,-0.00215,0.0,0.27201]
[1777019720959,81.89,77795.59,34.5,-0.00215,0.0,0.27251]
[1777019725995,81.89,77794.7,34.5,-0.00215,0.0,0.27272]
[1777019731031,81.89,77794.59,34.5,-0.00215,0.0,0.27187]
[1777019736066,81.89,77801.75,34.5,-0.00213,0.0,0.27021]
[1777019741100,81.89,77800.14,34.5,-0.00214,0.0,0.27059]
[1777019745129,81.89,77788.03,34.5,-0.00216,0.0,0.2734]
[1777019750164,81.89,77787.12,34.5,-0.00216,0.0,0.27361]
[1777019755198,81.89,77789.85,34.5,-0.00216,0.0,0.27298]
[1777019760235,81.89,77795.49,34.5,-0.00215,0.0,0.27166]
[1777019765271,81.89,77795.91,34.5,-0.00214,0.0,0.27157]
[1777019766862,81.89,77795.91,34.5,-0.00214,0.0,0.27157]
[1777019772321,81.89,77794.91,34.5,-0.00215,0.0,0.2718]
[1777019777355,81.89,77795.77,34.5,-0.00214,0.0,0.2716]
[1777019782391,81.89,77798.9,34.5,-0.00214,0.0,0.27087]
[1777019787426,81.89,77797.5,34.5,-0.00214,0.0,0.2712]
[1777019793468,81.89,77796.41,34.5,-0.00214,0.0,0.27058]
[1777019798505,81.89,77796.92,34.5,-0.00214,0.0,0.27046]
[1777019803538,81.89,77798.4,34.5,-0.00213,0.0,0.27012]
[1777019808573,81.89,77798.71,34.5,-0.00213,0.0,0.27004]
[1777019813608,81.89,77797.91,34.5,-0.00213,0.0,0.27023]
[1777019818642,81.89,77790.05,34.5,-0.00215,0.0,0.27205]
[1777019824685,81.89,77792.09,34.5,-0.00215,0.0,0.27158]
[1777019827708,81.89,77804.71,34.5,-0.00212,0.0,0.26866]
[1777019832743,81.89,77806.02,34.5,-0.00212,0.0,0.26836]
[1777019837778,81.89,77801.49,34.5,-0.00213,0.0,0.2694]
[1777019842813,81.89,77802.29,34.5,-0.00212,0.0,0.26922]
[1777019847848,81.89,77804.06,34.5,-0.00212,0.0,0.26881]
[1777019852883,81.89,77804.49,34.5,-0.00211,0.0,0.26785]
[1777019857918,81.89,77804.54,34.5,-0.00211,0.0,0.26783]
[1777019862953,81.89,77806.69,34.5,-0.00211,0.0,0.26734]
[1777019867988,81.89,77811.69,34.5,-0.0021,0.0,0.2662]
[1777019874030,81.89,77814.77,34.5,-0.00209,0.0,0.2655]
[1777019879065,81.89,77812.97,34.5,-0.0021,0.0,0.26591]
[1777019884100,81.89,77811.63,34.5,-0.0021,0.0,0.26621]
[1777019889135,81.89,77813.91,34.5,-0.00209,0.0,0.26569]
[1777019892921,81.89,77813.79,34.5,-0.00209,0.0,0.26572]
[1777019898198,81.89,77813.64,34.5,-0.00209,0.0,0.26575]
[1777019903233,81.89,77815.15,34.5,-0.00209,0.0,0.26541]
[1777019908268,81.89,77813.91,34.5,-0.00209,0.0,0.26569]
[1777019913303,81.89,77814.49,34.5,-0.00209,0.0,0.2647]
[1777019918338,81.89,77814.38,34.5,-0.00209,0.0,0.26473]
[1777019923373,81.89,77814.0,34.5,-0.00209,0.0,0.26481]
[1777019928408,81.89,77814.43,34.5,-0.00209,0.0,0.26472]
[1777019933445,81.89,77814.09,34.5,-0.00209,0.0,0.26479]
[1777019939486,81.89,77813.71,34.5,-0.00209,0.0,0.26488]
[1777019944521,81.89,77815.91,34.5,-0.00208,0.0,0.26438]
[1777019949556,81.89,77816.29,34.5,-0.00208,0.0,0.26429]
[1777019954590,81.89,77816.27,34.5,-0.00208,0.0,0.2643]
[1777019959626,81.89,77816.19,34.5,-0.00208,0.0,0.26432]
[1777019962647,81.89,77832.02,34.5,-0.00205,0.0,0.26075]
[1777019967681,81.89,77831.1,34.5,-0.00205,0.0,0.26095]
[1777019972717,81.89,77834.62,34.5,-0.00204,0.0,0.25932]
[1777019977753,81.89,77835.4,34.5,-0.00204,0.0,0.25915]
[1777019982793,81.89,77836.57,34.5,-0.00204,0.0,0.25888]
[1777019987828,81.89,77836.32,34.5,-0.00204,0.0,0.25894]
[1777019992863,81.89,77835.65,34.5,-0.00204,0.0,0.25909]
[1777019997898,81.89,77836.54,34.5,-0.00204,0.0,0.25889]
[1777020002933,81.89,77836.78,34.5,-0.00204,0.0,0.25884]
[1777020007968,81.89,77837.09,34.5,-0.00204,0.0,0.25877]
[1777020014010,81.89,77835.67,34.5,-0.00204,0.0,0.25908]
[1777020019046,81.89,77837.93,34.5,-0.00203,0.0,0.25858]
[1777020025088,81.89,77843.38,34.5,-0.00202,0.0,0.25737]
[1777020030123,81.89,77846.39,34.5,-0.00202,0.0,0.25671]
[1777020035158,81.89,77845.89,34.5,-0.00201,0.0,0.25598]
[1777020040193,81.89,77846.39,34.5,-0.00201,0.0,0.25587]
[1777020045227,81.89,77847.29,34.5,-0.00201,0.0,0.25567]
[1777020050262,81.89,77844.75,34.5,-0.00201,0.0,0.25623]
[1777020055297,81.89,77844.89,34.5,-0.00201,0.0,0.2562]
[1777020062347,81.89,77845.01,34.5,-0.00201,0.0,0.25617]
[1777020067383,81.89,77844.37,34.5,-0.00201,0.0,0.25631]
[1777020072418,81.89,77846.41,34.5,-0.00201,0.0,0.25586]
[1777020078460,81.89,77845.14,34.5,-0.00201,0.0,0.25614]
[1777020083495,81.89,77845.23,34.5,-0.00201,0.0,0.25612]
[1777020088531,81.89,77845.34,34.5,-0.00201,0.0,0.2561]
[1777020093566,81.89,77842.01,34.5,-0.00201,0.0,0.256]
[1777020098600,81.89,77842.79,34.5,-0.00201,0.0,0.25582]
[1777020103639,81.89,77827.91,34.5,-0.00204,0.0,0.25912]
[1777020108673,81.89,77827.04,34.5,-0.00204,0.0,0.25932]
[1777020113709,81.89,77814.36,34.5,-0.00207,0.0,0.26216]
[1777020118744,81.89,77814.57,34.5,-0.00207,0.0,0.26212]
[1777020123784,81.89,77809.34,34.5,-0.00208,0.0,0.2633]
[1777020128819,81.89,77808.04,34.5,-0.00208,0.0,0.26359]
[1777020133854,81.89,77806.78,34.5,-0.00208,0.0,0.26388]
[1777020138889,81.89,77809.51,34.5,-0.00208,0.0,0.26326]
[1777020143924,81.89,77807.61,34.5,-0.00208,0.0,0.26369]
[1777020149966,81.89,77807.34,34.5,-0.00208,0.0,0.26375]
[1777020155001,81.89,77805.52,34.5,-0.00208,0.0,0.2633]
[1777020160037,81.89,77806.89,34.5,-0.00208,0.0,0.26299]
[1777020165074,81.89,77799.64,34.5,-0.00209,0.0,0.26464]
[1777020170109,81.89,77796.35,34.5,-0.0021,0.0,0.26539]
[1777020175143,81.89,77798.88,34.5,-0.00209,0.0,0.26481]
[1777020180179,81.89,77807.05,34.5,-0.00207,0.0,0.26296]
[1777020185214,81.89,77801.22,34.5,-0.00209,0.0,0.26428]
[1777020190249,81.89,77798.49,34.5,-0.00209,0.0,0.2649]
[1777020192469,81.89,77798.41,34.5,-0.00209,0.0,0.26492]
[1777020202333,81.89,77785.4,34.5,-0.00212,0.0,0.26789]
[1777020203339,81.89,77763.67,34.5,-0.00216,0.0,0.27293]
[1777020208375,81.89,77759.62,34.5,-0.00217,0.0,0.27388]
[1777020212403,81.89,77769.19,34.5,-0.00214,0.0,0.27077]
[1777020217439,81.89,77767.14,34.5,-0.00215,0.0,0.27124]
[1777020222474,81.89,77770.64,34.5,-0.00214,0.0,0.27043]
[1777020227509,81.89,77769.26,34.5,-0.00214,0.0,0.27075]
[1777020230548,81.89,77769.32,34.5,-0.00214,0.0,0.27074]
[1777020232543,81.89,77781.42,34.5,-0.00212,0.0,0.26794]
[1777020238387,81.89,77776.22,34.5,-0.00213,0.0,0.26914]
[1777020243308,81.89,77776.6,34.5,-0.00213,0.0,0.26905]
[1777020248659,81.89,77782.95,34.5,-0.00212,0.0,0.26759]
[1777020253694,81.89,77783.41,34.5,-0.00212,0.0,0.26748]
[1777020258729,81.89,77783.4,34.5,-0.00212,0.0,0.26749]
[1777020263764,81.89,77783.34,34.5,-0.00212,0.0,0.2675]
[1777020268798,81.89,77784.07,34.5,-0.00211,0.0,0.26733]
[1777020273835,81.89,77784.44,34.5,-0.00211,0.0,0.26638]
[1777020278869,81.89,77785.08,34.5,-0.00211,0.0,0.26623]
[1777020282897,81.89,77773.57,34.5,-0.00213,0.0,0.26888]
[1777020287933,81.89,77772.29,34.5,-0.00213,0.0,0.26917]
[1777020292967,81.89,77775.17,34.5,-0.00213,0.0,0.26851]
[1777020298003,81.89,77774.33,34.5,-0.00213,0.0,0.2687]
[1777020303040,81.89,77772.7,34.5,-0.00213,0.0,0.26908]
[1777020308075,81.89,77773.62,34.5,-0.00213,0.0,0.26887]
[1777020313110,81.89,77773.06,34.5,-0.00213,0.0,0.269]
[1777020318145,81.89,77772.0,34.5,-0.00213,0.0,0.26924]
[1777020323180,81.89,77774.12,34.5,-0.00213,0.0,0.26875]
[1777020334257,81.89,77785.84,34.5,-0.0021,0.0,0.2652]
[1777020339292,81.89,77789.32,34.5,-0.00209,0.0,0.2644]
[1777020345334,81.89,77789.22,34.5,-0.00209,0.0,0.26443]
[1777020350369,81.89,77788.92,34.5,-0.00209,0.0,0.26449]
[1777020355404,81.89,77788.83,34.5,-0.00209,0.0,0.26451]
[1777020360439,81.89,77789.06,34.5,-0.00209,0.0,0.26446]
[1777020365473,81.89,77800.88,34.5,-0.00207,0.0,0.26179]
[1777020370511,81.89,77802.19,34.5,-0.00206,0.0,0.26149]
[1777020375543,81.89,77801.57,34.5,-0.00207,0.0,0.26163]
[1777020380579,81.89,77805.09,34.5,-0.00206,0.0,0.26084]
[1777020385613,81.89,77804.21,34.5,-0.00206,0.0,0.26104]
[1777020390648,81.89,77802.32,34.5,-0.00206,0.0,0.26146]
[1777020395684,81.89,77802.06,34.5,-0.00206,0.0,0.26067]
[1777020400720,81.89,77802.99,34.5,-0.00206,0.0,0.26046]
[1777020405755,81.89,77803.4,34.5,-0.00206,0.0,0.26037]
[1777020410790,81.89,77804.99,34.5,-0.00205,0.0,0.26001]
[1777020415825,81.89,77806.12,34.5,-0.00205,0.0,0.25976]
[1777020420860,81.89,77817.05,34.5,-0.00203,0.0,0.25732]
[1777020425895,81.89,77820.69,34.5,-0.00202,0.0,0.25651]
[1777020430930,81.89,77819.08,34.5,-0.00202,0.0,0.25687]
[1777020436973,81.89,77818.53,34.5,-0.00203,0.0,0.25699]
[1777020442008,81.89,77818.5,34.5,-0.00203,0.0,0.257]
[1777020447043,81.89,77820.21,34.5,-0.00202,0.0,0.25662]
[1777020452078,81.89,77828.05,34.5,-0.002,0.0,0.25405]
[1777020457113,81.89,77829.39,34.5,-0.002,0.0,0.25375]
[1777020462147,81.89,77830.93,34.5,-0.002,0.0,0.25342]
[1777020467183,81.89,77833.03,34.5,-0.00199,0.0,0.25296]
[1777020472224,81.89,77834.15,34.5,-0.00199,0.0,0.25271]
[1777020477253,81.89,77835.54,34.5,-0.00199,0.0,0.25241]
[1777020482288,81.89,77835.91,34.5,-0.00199,0.0,0.25233]
[1777020487323,81.89,77835.65,34.5,-0.00199,0.0,0.25238]
[1777020492357,81.89,77844.93,34.5,-0.00197,0.0,0.25036]
[1777020497393,81.89,77847.82,34.5,-0.00196,0.0,0.24974]
[1777020502428,81.89,77848.23,34.5,-0.00196,0.0,0.24965]
[1777020507462,81.89,77847.72,34.5,-0.00196,0.0,0.24976]
[1777020512498,81.89,77848.03,34.5,-0.00196,0.0,0.24887]
[1777020517533,81.89,77847.7,34.5,-0.00196,0.0,0.24894]
[1777020522568,81.89,77839.44,34.5,-0.00197,0.0,0.25073]
[1777020527607,81.89,77881.06,34.5,-0.00189,0.0,0.24183]
[1777020529618,81.89,77859.77,34.5,-0.00193,0.0,0.24635]
[1777020534654,81.89,77865.44,34.5,-0.00192,0.0,0.24514]
[1777020539689,81.89,77857.89,34.5,-0.00194,0.0,0.24675]
[1777020544725,81.89,77855.79,34.5,-0.00194,0.0,0.2472]
[1777020549759,81.89,77858.7,34.5,-0.00194,0.0,0.24658]
[1777020554795,81.89,77850.02,34.5,-0.00195,0.0,0.24844]
[1777020559831,81.89,77852.81,34.5,-0.00195,0.0,0.24784]
[1777020564865,81.89,77858.73,34.5,-0.00194,0.0,0.24657]
[1777020569900,81.89,77864.58,34.5,-0.00193,0.0,0.24532]
[1777020574934,81.89,77865.85,34.5,-0.00192,0.0,0.24424]
[1777020579970,81.89,77865.69,34.5,-0.00192,0.0,0.24427]
[1777020585006,81.89,77865.86,34.5,-0.00192,0.0,0.24424]
[1777020590042,81.89,77875.14,34.5,-0.0019,0.0,0.24227]
[1777020595077,81.89,77874.52,34.5,-0.0019,0.0,0.2424]
[1777020600112,81.89,77873.3,34.5,-0.0019,0.0,0.24266]
[1777020605146,81.89,77873.95,34.5,-0.0019,0.0,0.24252]
[1777020610184,81.89,77866.94,34.5,-0.00191,0.0,0.24401]
[1777020615217,81.89,77867.52,34.5,-0.00191,0.0,0.24388]
[1777020620479,81.89,77866.27,34.5,-0.00192,0.0,0.24415]
[1777020627303,81.89,77871.03,34.5,-0.00191,0.0,0.24314]
[1777020632545,81.89,77871.61,34.5,-0.0019,0.0,0.24221]
[1777020638381,81.89,77855.1,34.5,-0.00193,0.0,0.24571]
[1777020642409,81.89,77842.14,34.5,-0.00195,0.0,0.24849]
[1777020647447,81.89,77843.33,34.5,-0.00195,0.0,0.24824]
[1777020652482,81.89,77843.54,34.5,-0.00195,0.0,0.24819]
[1777020657517,81.89,77843.72,34.5,-0.00195,0.0,0.24815]
[1777020663561,81.89,77843.98,34.5,-0.00195,0.0,0.2481]
[1777020668596,81.89,77851.51,34.5,-0.00194,0.0,0.24648]
[1777020672857,81.89,77881.64,34.5,-0.00188,0.0,0.2401]
[1777020673631,81.89,77897.11,34.5,-0.00185,0.0,0.23689]
[1777020678679,81.89,77890.81,34.5,-0.00186,0.0,0.23819]
[1777020683714,81.89,77897.65,34.5,-0.00185,0.0,0.23678]
[1777020689756,81.89,77888.81,34.5,-0.00187,0.0,0.23861]
[1777020694791,81.89,77887.96,34.5,-0.00186,0.0,0.23799]
[1777020699826,81.89,77886.89,34.5,-0.00187,0.0,0.23821]
[1777020704860,81.89,77885.94,34.5,-0.00187,0.0,0.23841]
[1777020709896,81.89,77893.59,34.5,-0.00185,0.0,0.23682]
[1777020714931,81.89,77892.23,34.5,-0.00186,0.0,0.2371]
[1777020719966,81.89,77893.6,34.5,-0.00185,0.0,0.23682]
[1777020725000,81.89,77888.03,34.5,-0.00186,0.0,0.23797]
[1777020731042,81.89,77888.56,34.5,-0.00186,0.0,0.23786]
[1777020737085,81.89,77881.8,34.5,-0.00187,0.0,0.23927]
[1777020742119,81.89,77878.08,34.5,-0.00188,0.0,0.24005]
[1777020747154,81.89,77879.87,34.5,-0.00188,0.0,0.23967]
[1777020752189,81.89,77881.49,34.5,-0.00187,0.0,0.23854]
[1777020757225,81.89,77882.03,34.5,-0.00187,0.0,0.23842]
[1777020758681,81.89,77882.03,34.5,-0.00187,0.0,0.23842]
[1777020759937,81.89,77881.82,34.5,-0.00187,0.0,0.23847]
[1777020765281,81.89,77882.22,34.5,-0.00187,0.0,0.23838]
[1777020768244,81.89,77882.18,34.5,-0.00187,0.0,0.23839]
[1777020773337,81.89,77877.47,34.5,-0.00188,0.0,0.23937]
[1777020779380,81.89,77877.24,34.5,-0.00188,0.0,0.23942]
[1777020781489,81.89,77876.87,34.5,-0.00188,0.0,0.2395]
[1777020787435,81.89,77879.79,34.5,-0.00187,0.0,0.23889]
[1777020792470,81.89,77878.63,34.5,-0.00187,0.0,0.23913]
[1777020797505,81.89,77876.09,34.5,-0.00188,0.0,0.23966]
[1777020802541,81.89,77874.89,34.5,-0.00188,0.0,0.23991]
[1777020807577,81.89,77873.77,34.5,-0.00188,0.0,0.24015]
[1777020812613,81.89,77875.17,34.5,-0.00187,0.0,0.23905]
[1777020814060,81.89,77875.17,34.5,-0.00187,0.0,0.23905]
[1777020819661,81.89,77880.84,34.5,-0.00186,0.0,0.23787]
[1777020821580,81.89,77881.41,34.5,-0.00186,0.0,0.23776]
[1777020826711,81.89,77884.3,34.5,-0.00186,0.0,0.23716]
[1777020831746,81.89,77882.56,34.5,-0.00186,0.0,0.23752]
[1777020837787,81.89,77882.84,34.5,-0.00186,0.0,0.23746]
[1777020842823,81.89,77882.81,34.5,-0.00186,0.0,0.23747]
[1777020849872,81.89,77882.77,34.5,-0.00186,0.0,0.23747]
[1777020854907,81.89,77886.98,34.5,-0.00185,0.0,0.2366]
[1777020859942,81.89,77885.68,34.5,-0.00186,0.0,0.23687]
[1777020865986,81.89,77885.66,34.5,-0.00186,0.0,0.23687]
[1777020876054,81.89,77885.66,34.5,-0.00185,0.0,0.23608]
[1777020881089,81.89,77885.82,34.5,-0.00185,0.0,0.23605]
[1777020886124,81.89,77885.85,34.5,-0.00185,0.0,0.23604]
[1777020892166,81.89,77883.87,34.5,-0.00185,0.0,0.23645]
[1777020897200,81.89,77882.68,34.5,-0.00185,0.0,0.2367]
[1777020902236,81.89,77889.9,34.5,-0.00184,0.0,0.23521]
[1777020907271,81.89,77888.94,34.5,-0.00184,0.0,0.23541]
[1777020912306,81.89,77888.78,34.5,-0.00184,0.0,0.23544]
[1777020917341,81.89,77886.74,34.5,-0.00185,0.0,0.23586]
[1777020922376,81.89,77885.96,34.5,-0.00185,0.0,0.23602]
[1777020927410,81.89,77876.09,34.5,-0.00187,0.0,0.23806]
[1777020933453,81.89,77872.96,34.5,-0.00187,0.0,0.23791]
[1777020938489,81.89,77872.94,34.5,-0.00187,0.0,0.23792]
[1777020943522,81.89,77869.72,34.5,-0.00187,0.0,0.23859]
[1777020949565,81.89,77869.75,34.5,-0.00187,0.0,0.23858]
[1777020954600,81.89,77869.76,34.5,-0.00187,0.0,0.23858]
[1777020959634,81.89,77868.57,34.5,-0.00187,0.0,0.23883]
[1777020964669,81.89,77865.08,34.5,-0.00188,0.0,0.23956]
[1777020969704,81.89,77864.42,34.5,-0.00188,0.0,0.2397]
[1777020974740,81.89,77864.35,34.5,-0.00188,0.0,0.23971]
[1777020979775,81.89,77864.86,34.5,-0.00188,0.0,0.2396]
[1777020985818,81.89,77871.58,34.5,-0.00187,0.0,0.2382]
[1777020990853,81.89,77871.87,34.5,-0.00187,0.0,0.23814]
[1777020992867,81.89,77881.46,34.5,-0.00184,0.0,0.23536]
[1777020997902,81.89,77879.44,34.5,-0.00185,0.0,0.23578]
[1777021002937,81.89,77877.97,34.5,-0.00185,0.0,0.23608]
[1777021007977,81.89,77878.33,34.5,-0.00185,0.0,0.23601]
[1777021013016,81.89,77874.23,34.5,-0.00186,0.0,0.23685]
[1777021018052,81.89,77874.25,34.5,-0.00186,0.0,0.23685]
[1777021023087,81.89,77873.12,34.5,-0.00186,0.0,0.23708]
[1777021029129,81.89,77872.63,34.5,-0.00186,0.0,0.23719]
[1777021034164,81.89,77871.71,34.5,-0.00186,0.0,0.23738]
[1777021039199,81.89,77871.76,34.5,-0.00186,0.0,0.23737]
[1777021045241,81.89,77871.43,34.5,-0.00186,0.0,0.23743]
[1777021050276,81.89,77865.87,34.5,-0.00187,0.0,0.23859]
[1777021055311,81.89,77857.99,34.5,-0.00188,0.0,0.23943]
[1777021060346,81.89,77857.52,34.5,-0.00188,0.0,0.23953]
[1777021065381,81.89,77857.54,34.5,-0.00188,0.0,0.23953]
[1777021070417,81.89,77858.4,34.5,-0.00188,0.0,0.23935]
[1777021075454,81.89,77860.48,34.5,-0.00188,0.0,0.23891]
[1777021080489,81.89,77860.23,34.5,-0.00188,0.0,0.23897]
[1777021085523,81.89,77858.06,34.5,-0.00188,0.0,0.23942]
[1777021090559,81.89,77859.31,34.5,-0.00188,0.0,0.23916]
[1777021095602,81.89,77859.57,34.5,-0.00188,0.0,0.2391]
[1777021100637,81.89,77859.92,34.5,-0.00188,0.0,0.23903]
[1777021105672,81.89,77859.1,34.5,-0.00188,0.0,0.2392]
[1777021110708,81.89,77859.26,34.5,-0.00188,0.0,0.23917]
[1777021115742,81.89,77859.19,34.5,-0.00187,0.0,0.23838]
[1777021120778,81.89,77857.68,34.5,-0.00188,0.0,0.2387]
[1777021125812,81.89,77857.94,34.5,-0.00188,0.0,0.23864]
[1777021130847,81.89,77856.67,34.5,-0.00188,0.0,0.23891]
[1777021135882,81.89,77856.75,34.5,-0.00188,0.0,0.23889]
[1777021140917,81.89,77856.41,34.5,-0.00188,0.0,0.23896]
[1777021145953,81.89,77857.07,34.5,-0.00188,0.0,0.23882]
[1777021150988,81.89,77856.83,34.5,-0.00188,0.0,0.23887]
[1777021156023,81.89,77854.93,34.5,-0.00188,0.0,0.23927]
[1777021161058,81.89,77854.94,34.5,-0.00188,0.0,0.23927]
[1777021166093,81.89,77854.69,34.5,-0.00188,0.0,0.23932]
[1777021171127,81.89,77854.41,34.5,-0.00188,0.0,0.23858]
[1777021176170,81.89,77847.14,34.5,-0.00189,0.0,0.2401]
[1777021179379,81.89,77845.98,34.5,-0.00189,0.0,0.24034]
[1777021180199,81.89,77828.3,34.5,-0.00192,0.0,0.24408]
[1777021182251,81.89,77817.63,34.5,-0.00194,0.0,0.24636]
[1777021187617,81.89,77810.58,34.5,-0.00196,0.0,0.24788]
[1777021193290,81.89,77811.83,34.5,-0.00195,0.0,0.24761]
[1777021196106,81.89,77817.67,34.5,-0.00194,0.0,0.24635]
[1777021201347,81.89,77818.24,34.5,-0.00194,0.0,0.24623]
[1777021204666,81.89,77817.26,34.5,-0.00194,0.0,0.24644]
[1777021210410,81.89,77818.71,34.5,-0.00194,0.0,0.24613]
[1777021215444,81.89,77811.14,34.5,-0.00196,0.0,0.24776]
[1777021220480,81.89,77810.99,34.5,-0.00196,0.0,0.24779]
[1777021226521,81.89,77814.11,34.5,-0.00195,0.0,0.24712]
[1777021231557,81.89,77817.02,34.5,-0.00194,0.0,0.24567]
[1777021233570,81.89,77831.43,34.5,-0.00191,0.0,0.2426]
[1777021238606,81.89,77832.14,34.5,-0.00191,0.0,0.24245]
[1777021243641,81.89,77824.0,34.5,-0.00193,0.0,0.24418]
[1777021248676,81.89,77827.49,34.5,-0.00192,0.0,0.24344]
[1777021253711,81.89,77827.95,34.5,-0.00192,0.0,0.24334]
[1777021258746,81.89,77824.0,34.5,-0.00193,0.0,0.24418]
[1777021263781,81.89,77817.93,34.5,-0.00194,0.0,0.24547]
[1777021268816,81.89,77810.3,34.5,-0.00195,0.0,0.24711]
[1777021273659,81.89,77802.11,34.5,-0.00197,0.0,0.24888]
[1777021283923,81.89,77792.05,34.5,-0.00199,0.0,0.25107]
[1777021285750,81.89,77792.59,34.5,-0.00199,0.0,0.25095]
[1777021290972,81.89,77789.44,34.5,-0.00199,0.0,0.25164]
[1777021296008,81.89,77781.42,34.5,-0.002,0.0,0.25256]
[1777021301043,81.89,77775.0,34.5,-0.00201,0.0,0.25397]
[1777021306078,81.89,77771.09,34.5,-0.00202,0.0,0.25484]
[1777021311113,81.89,77767.37,34.5,-0.00203,0.0,0.25566]
[1777021316147,81.89,77766.92,34.5,-0.00203,0.0,0.25576]
[1777021321183,81.89,77762.83,34.5,-0.00204,0.0,0.25667]
[1777021326217,81.89,77751.55,34.5,-0.00206,0.0,0.2592]
[1777021330022,81.89,77742.79,34.5,-0.00208,0.0,0.26117]
[1777021335281,81.89,77736.54,34.5,-0.00209,0.0,0.26259]
[1777021339436,81.89,77733.29,34.5,-0.0021,0.0,0.26333]
[1777021345701,81.89,77737.22,34.5,-0.00209,0.0,0.26244]
[1777021347947,81.89,77737.34,34.5,-0.00209,0.0,0.26241]
[1777021353407,81.89,77736.85,34.5,-0.00208,0.0,0.26166]
[1777021354672,81.89,77736.85,34.5,-0.00208,0.0,0.26166]
[1777021360453,81.89,77736.9,34.5,-0.00208,0.0,0.26164]
[1777021365490,81.89,77733.48,34.5,-0.00209,0.0,0.26242]
[1777021370526,81.89,77731.86,34.5,-0.00209,0.0,0.26279]
[1777021375561,81.89,77742.22,34.5,-0.00207,0.0,0.26044]
[1777021380596,81.89,77738.93,34.5,-0.00208,0.0,0.26118]
[1777021385631,81.89,77738.32,34.5,-0.00208,0.0,0.26132]
[1777021390666,81.89,77737.35,34.5,-0.00208,0.0,0.26154]
[1777021395702,81.89,77730.65,34.5,-0.00209,0.0,0.26307]
[1777021400737,81.89,77730.22,34.5,-0.0021,0.0,0.26316]
[1777021405773,81.89,77728.32,34.5,-0.0021,0.0,0.2636]
[1777021410808,81.89,77725.47,34.5,-0.00211,0.0,0.26425]
[1777021415842,81.89,77722.36,34.5,-0.0021,0.0,0.26409]
[1777021420878,81.89,77722.85,34.5,-0.0021,0.0,0.26398]
[1777021424905,81.89,77711.46,34.5,-0.00213,0.0,0.26659]
[1777021428779,81.89,77711.39,34.5,-0.00213,0.0,0.26661]
[1777021433969,81.89,77712.54,34.5,-0.00212,0.0,0.26634]
[1777021439776,81.89,77711.2,34.5,-0.00213,0.0,0.26665]
[1777021445050,81.89,77720.78,34.5,-0.00211,0.0,0.26445]
[1777021450085,81.89,77720.71,34.5,-0.00211,0.0,0.26447]
[1777021455120,81.89,77720.29,34.5,-0.00211,0.0,0.26456]
[1777021460155,81.89,77720.34,34.5,-0.00211,0.0,0.26455]
[1777021465190,81.89,77721.4,34.5,-0.00211,0.0,0.26431]
[1777021470226,81.89,77732.43,34.5,-0.00208,0.0,0.26179]
[1777021475263,81.89,77728.34,34.5,-0.00209,0.0,0.26186]
[1777021480298,81.89,77726.94,34.5,-0.00209,0.0,0.26218]
[1777021485333,81.89,77720.49,34.5,-0.0021,0.0,0.26365]
[1777021490368,81.89,77717.81,34.5,-0.00211,0.0,0.26426]
[1777021495403,81.89,77719.48,34.5,-0.0021,0.0,0.26388]
[1777021500438,81.89,77718.58,34.5,-0.00211,0.0,0.26408]
[1777021502454,81.89,77700.38,34.5,-0.00214,0.0,0.26828]
[1777021507489,81.89,77694.43,34.5,-0.00216,0.0,0.26966]
[1777021512524,81.89,77693.19,34.5,-0.00216,0.0,0.26995]
[1777021517561,81.89,77691.97,34.5,-0.00216,0.0,0.27023]
[1777021523603,81.89,77690.23,34.5,-0.00216,0.0,0.27064]
[1777021528637,81.89,77680.65,34.5,-0.00218,0.0,0.27289]
[1777021534680,81.89,77680.31,34.5,-0.00218,0.0,0.27208]
[1777021541736,81.89,77681.0,34.5,-0.00218,0.0,0.27191]
[1777021546771,81.89,77682.65,34.5,-0.00217,0.0,0.27153]
[1777021551806,81.89,77680.8,34.5,-0.00218,0.0,0.27196]
[1777021558855,81.89,77680.6,34.5,-0.00218,0.0,0.27201]
[1777021564897,81.89,77680.0,34.5,-0.00218,0.0,0.27215]
[1777021569936,81.89,77679.82,34.5,-0.00218,0.0,0.27219]
[1777021575979,81.89,77679.18,34.5,-0.00218,0.0,0.27234]
[1777021581015,81.89,77679.97,34.5,-0.00218,0.0,0.27216]
[1777021586049,81.89,77678.12,34.5,-0.00218,0.0,0.27259]
[1777021591085,81.89,77677.35,34.5,-0.00218,0.0,0.27188]
[1777021597126,81.89,77677.84,34.5,-0.00218,0.0,0.27176]
[1777021602161,81.89,77677.11,34.5,-0.00218,0.0,0.27194]
[1777021607196,81.89,77676.15,34.5,-0.00218,0.0,0.27216]
[1777021612232,81.89,77675.56,34.5,-0.00218,0.0,0.2723]
[1777021614247,81.89,77664.33,34.5,-0.0022,0.0,0.27495]
[1777021620290,81.89,77655.6,34.5,-0.00222,0.0,0.27703]
[1777021622306,81.89,77642.49,34.5,-0.00225,0.0,0.28018]
[1777021627339,81.89,77637.9,34.5,-0.00226,0.0,0.28129]
[1777021628209,81.89,77637.9,34.5,-0.00226,0.0,0.28129]
[1777021633381,81.89,77634.32,34.5,-0.00227,0.0,0.28216]
[1777021638415,81.89,77633.11,34.5,-0.00227,0.0,0.28245]
[1777021639141,81.89,77633.11,34.5,-0.00227,0.0,0.28245]
[1777021644458,81.89,77632.26,34.5,-0.00227,0.0,0.28266]
[1777021647479,81.89,77620.43,34.5,-0.0023,0.0,0.28555]
[1777021652514,81.89,77620.86,34.5,-0.00229,0.0,0.28452]
[1777021657675,81.89,77621.85,34.5,-0.00229,0.0,0.28427]
[1777021663592,81.89,77620.36,34.5,-0.00229,0.0,0.28464]
[1777021668465,81.89,77616.58,34.5,-0.0023,0.0,0.28557]
[1777021673663,81.89,77616.02,34.5,-0.0023,0.0,0.2857]
[1777021678697,81.89,77615.92,34.5,-0.0023,0.0,0.28573]
[1777021682724,81.89,77604.34,34.5,-0.00233,0.0,0.28858]
[1777021685748,81.89,77586.65,34.5,-0.00237,0.0,0.293]
[1777021689130,81.89,77574.74,34.5,-0.0024,0.0,0.296]
[1777021689775,81.89,77556.54,34.5,-0.00244,0.0,0.30065]
[1777021693804,81.89,77545.14,34.5,-0.00247,0.0,0.30359]
[1777021695818,81.89,77557.76,34.5,-0.00244,0.0,0.30033]
[1777021700854,81.89,77568.57,34.5,-0.00241,0.0,0.29757]
[1777021706068,81.89,77558.24,34.5,-0.00243,0.0,0.30021]
[1777021707910,81.89,77516.87,34.5,-0.00253,0.0,0.311]
[1777021708211,81.89,77516.87,34.5,-0.00253,0.0,0.311]
[1777021714056,81.89,77514.07,34.5,-0.00253,0.0,0.31075]
[1777021716373,81.89,77519.6,34.5,-0.00252,0.0,0.30929]
[1777021721516,81.89,77526.89,34.5,-0.0025,0.0,0.30737]
[1777021722015,81.89,77475.18,34.5,-0.00263,0.0,0.32119]
[1777021722783,81.89,77475.18,34.5,-0.00263,0.0,0.32119]
[1777021723023,81.89,77450.18,34.5,-0.00269,0.0,0.32807]
[1777021723636,81.89,77450.18,34.5,-0.00269,0.0,0.32807]
[1777021729070,81.89,77460.71,34.5,-0.00266,0.0,0.32516]
[1777021730495,81.89,77464.11,34.5,-0.00266,0.0,0.32422]
[1777021736125,81.89,77465.39,34.5,-0.00265,0.0,0.32387]
[1777021738435,81.89,77465.41,34.5,-0.00265,0.0,0.32386]
[1777021744182,81.89,77466.27,34.5,-0.00265,0.0,0.32363]
[1777021749217,81.89,77465.19,34.5,-0.00265,0.0,0.32392]
[1777021754251,81.89,77469.51,34.5,-0.00264,0.0,0.32274]
[1777021759287,81.89,77470.77,34.5,-0.00264,0.0,0.32239]
[1777021764322,81.89,77464.4,34.5,-0.00265,0.0,0.32414]
[1777021766339,81.89,77451.23,34.5,-0.00269,0.0,0.32778]
[1777021771374,81.89,77445.5,34.5,-0.00269,0.0,0.32834]
[1777021776410,81.89,77441.57,34.5,-0.0027,0.0,0.32943]
[1777021780437,81.89,77456.64,34.5,-0.00267,0.0,0.32525]
[1777021785473,81.89,77462.06,34.5,-0.00265,0.0,0.32376]
[1777021790508,81.89,77466.07,34.5,-0.00264,0.0,0.32266]
[1777021795543,81.89,77463.67,34.5,-0.00265,0.0,0.32332]
[1777021800578,81.89,77466.99,34.5,-0.00264,0.0,0.32241]
[1777021805613,81.89,77466.82,34.5,-0.00264,0.0,0.32246]
[1777021810649,81.89,77469.1,34.5,-0.00263,0.0,0.32183]
[1777021815686,81.89,77469.82,34.5,-0.00263,0.0,0.32164]
[1777021820721,81.89,77470.42,34.5,-0.00263,0.0,0.32147]
[1777021825757,81.89,77460.21,34.5,-0.00266,0.0,0.32427]
[1777021830792,81.89,77460.77,34.5,-0.00266,0.0,0.32411]
[1777021835827,81.89,77461.9,34.5,-0.00264,0.0,0.32278]
[1777021837842,81.89,77444.97,34.5,-0.00269,0.0,0.32745]
[1777021842877,81.89,77449.14,34.5,-0.00268,0.0,0.32629]
[1777021847912,81.89,77459.86,34.5,-0.00265,0.0,0.32334]
[1777021852947,81.89,77466.47,34.5,-0.00263,0.0,0.32153]
[1777021857982,81.89,77465.78,34.5,-0.00263,0.0,0.32172]
[1777021863017,81.89,77465.75,34.5,-0.00263,0.0,0.32173]
[1777021868052,81.89,77466.13,34.5,-0.00263,0.0,0.32163]
[1777021870681,81.89,77466.01,34.5,-0.00263,0.0,0.32166]
[1777021876107,81.89,77465.04,34.5,-0.00264,0.0,0.32192]
[1777021881143,81.89,77461.14,34.5,-0.00265,0.0,0.32299]
[1777021886178,81.89,77454.69,34.5,-0.00266,0.0,0.32476]
[1777021891213,81.89,77457.59,34.5,-0.00265,0.0,0.32294]
[1777021896248,81.89,77461.55,34.5,-0.00264,0.0,0.32186]
[1777021901283,81.89,77460.5,34.5,-0.00264,0.0,0.32214]
[1777021906318,81.89,77457.74,34.5,-0.00265,0.0,0.3229]
[1777021911353,81.89,77463.69,34.5,-0.00263,0.0,0.32127]
[1777021916388,81.89,77463.39,34.5,-0.00263,0.0,0.32136]
[1777021921423,81.89,77480.37,34.5,-0.00259,0.0,0.31675]
[1777021926777,81.89,77479.85,34.5,-0.00259,0.0,0.31689]
[1777021934048,81.89,77487.46,34.5,-0.00257,0.0,0.31484]
[1777021940328,81.89,77488.3,34.5,-0.00257,0.0,0.31462]
[1777021945593,81.89,77498.65,34.5,-0.00255,0.0,0.31186]
[1777021950628,81.89,77510.41,34.5,-0.00252,0.0,0.30875]
[1777021951637,81.89,77520.44,34.5,-0.00248,0.0,0.30513]
[1777021956669,81.89,77524.25,34.5,-0.00248,0.0,0.30414]
[1777021961706,81.89,77524.52,34.5,-0.00248,0.0,0.30407]
[1777021966741,81.89,77526.27,34.5,-0.00247,0.0,0.30362]
[1777021971776,81.89,77520.24,34.5,-0.00249,0.0,0.30519]
[1777021976813,81.89,77518.84,34.5,-0.00249,0.0,0.30555]
[1777021981848,81.89,77521.82,34.5,-0.00248,0.0,0.30477]
[1777021986883,81.89,77521.29,34.5,-0.00248,0.0,0.30491]
[1777021991918,81.89,77526.79,34.5,-0.00247,0.0,0.30348]
[1777021996953,81.89,77522.86,34.5,-0.00248,0.0,0.3045]
[1777022001988,81.89,77521.93,34.5,-0.00248,0.0,0.30474]
[1777022007023,81.89,77519.62,34.5,-0.00249,0.0,0.30535]
[1777022013065,81.89,77519.8,34.5,-0.00248,0.0,0.30432]
[1777022018100,81.89,77520.72,34.5,-0.00248,0.0,0.30408]
[1777022023135,81.89,77520.78,34.5,-0.00248,0.0,0.30407]
[1777022028170,81.89,77521.88,34.5,-0.00247,0.0,0.30378]
[1777022033204,81.89,77526.39,34.5,-0.00246,0.0,0.30261]
[1777022038240,81.89,77525.03,34.5,-0.00247,0.0,0.30296]
[1777022039247,81.89,77513.38,34.5,-0.00249,0.0,0.306]
[1777022040254,81.89,77498.89,34.5,-0.00253,0.0,0.30981]
[1777022045289,81.89,77499.03,34.5,-0.00253,0.0,0.30977]
[1777022050324,81.89,77506.95,34.5,-0.00251,0.0,0.30768]
[1777022055358,81.89,77514.59,34.5,-0.00249,0.0,0.30568]
[1777022060541,81.89,77519.85,34.5,-0.00248,0.0,0.30431]
[1777022070464,81.89,77524.8,34.5,-0.00247,0.0,0.30302]
[1777022076751,81.89,77523.13,34.5,-0.00246,0.0,0.30248]
[1777022082548,81.89,77522.94,34.5,-0.00246,0.0,0.30253]
[1777022087584,81.89,77522.54,34.5,-0.00246,0.0,0.30263]
[1777022093626,81.89,77524.02,34.5,-0.00246,0.0,0.30225]
[1777022098661,81.89,77530.22,34.5,-0.00245,0.0,0.30065]
[1777022101682,81.89,77542.64,34.5,-0.00242,0.0,0.29746]
[1777022103492,81.89,77542.64,34.5,-0.00242,0.0,0.29746]
[1777022103696,81.89,77556.18,34.5,-0.00239,0.0,0.29403]
[1777022107724,81.89,77570.57,34.5,-0.00235,0.0,0.29041]
[1777022111752,81.89,77584.78,34.5,-0.00232,0.0,0.28688]
[1777022116786,81.89,77582.78,34.5,-0.00233,0.0,0.28738]
[1777022121822,81.89,77591.59,34.5,-0.00231,0.0,0.2852]
[1777022126857,81.89,77600.09,34.5,-0.00229,0.0,0.28312]
[1777022127864,81.89,77612.16,34.5,-0.00226,0.0,0.28018]
[1777022130885,81.89,77623.7,34.5,-0.00224,0.0,0.2774]
[1777022136026,81.89,77628.69,34.5,-0.00222,0.0,0.2753]
[1777022141962,81.89,77620.53,34.5,-0.00223,0.0,0.27725]
[1777022146997,81.89,77617.64,34.5,-0.00224,0.0,0.27795]
[1777022149017,81.89,77628.72,34.5,-0.00222,0.0,0.2753]
[1777022154052,81.89,77629.29,34.5,-0.00222,0.0,0.27516]
[1777022159087,81.89,77631.67,34.5,-0.00221,0.0,0.27459]
[1777022164123,81.89,77630.95,34.5,-0.00221,0.0,0.27476]
[1777022169157,81.89,77630.54,34.5,-0.00221,0.0,0.27486]
[1777022174192,81.89,77629.22,34.5,-0.00222,0.0,0.27518]
[1777022179227,81.89,77629.23,34.5,-0.00222,0.0,0.27517]
[1777022184263,81.89,77631.76,34.5,-0.00221,0.0,0.27457]
[1777022190305,81.89,77630.77,34.5,-0.00221,0.0,0.27481]
[1777022195341,81.89,77630.33,34.5,-0.00221,0.0,0.27401]
[1777022200376,81.89,77630.16,34.5,-0.00221,0.0,0.27405]
[1777022205411,81.89,77629.8,34.5,-0.00221,0.0,0.27413]
[1777022210446,81.89,77630.81,34.5,-0.00221,0.0,0.27389]
[1777022215481,81.89,77630.18,34.5,-0.00221,0.0,0.27404]
[1777022220516,81.89,77629.6,34.5,-0.00221,0.0,0.27418]
[1777022225551,81.89,77624.31,34.5,-0.00222,0.0,0.27544]
[1777022230586,81.89,77623.84,34.5,-0.00222,0.0,0.27555]
[1777022236628,81.89,77624.38,34.5,-0.00222,0.0,0.27542]
[1777022242670,81.89,77622.38,34.5,-0.00222,0.0,0.2759]
[1777022247705,81.89,77621.79,34.5,-0.00222,0.0,0.27604]
[1777022252739,81.89,77620.42,34.5,-0.00222,0.0,0.27546]
[1777022257775,81.89,77619.24,34.5,-0.00222,0.0,0.27574]
[1777022262810,81.89,77618.84,34.5,-0.00222,0.0,0.27584]
[1777022267845,81.89,77618.01,34.5,-0.00223,0.0,0.27604]
[1777022270390,81.89,77618.01,34.5,-0.00223,0.0,0.27604]
[1777022270452,81.89,77566.62,34.5,-0.00234,0.0,0.28857]
[1777022270869,81.89,77539.86,34.5,-0.0024,0.0,0.29529]
[1777022273888,81.89,77526.76,34.5,-0.00243,0.0,0.29864]
[1777022278923,81.89,77531.05,34.5,-0.00242,0.0,0.29754]
[1777022284615,81.89,77530.61,34.5,-0.00242,0.0,0.29765]
[1777022290000,81.89,77542.38,34.5,-0.00239,0.0,0.29465]
[1777022295035,81.89,77536.85,34.5,-0.00241,0.0,0.29606]
[1777022300071,81.89,77537.63,34.5,-0.00241,0.0,0.29586]
[1777022305112,81.89,77535.32,34.5,-0.00241,0.0,0.29645]
[1777022309141,81.89,77522.61,34.5,-0.00244,0.0,0.2997]
[1777022314176,81.89,77519.73,34.5,-0.00244,0.0,0.29947]
[1777022319212,81.89,77509.74,34.5,-0.00246,0.0,0.30205]
[1777022324247,81.89,77514.63,34.5,-0.00245,0.0,0.30079]
[1777022329282,81.89,77523.9,34.5,-0.00243,0.0,0.2984]
[1777022334317,81.89,77526.62,34.5,-0.00242,0.0,0.29771]
[1777022339352,81.89,77527.62,34.5,-0.00242,0.0,0.29745]
[1777022344387,81.89,77528.2,34.5,-0.00242,0.0,0.2973]
[1777022349422,81.89,77530.15,34.5,-0.00242,0.0,0.2968]
[1777022354457,81.89,77537.72,34.5,-0.0024,0.0,0.29488]
[1777022359492,81.89,77539.82,34.5,-0.00239,0.0,0.29435]
[1777022364528,81.89,77550.87,34.5,-0.00237,0.0,0.29156]
[1777022369563,81.89,77552.66,34.5,-0.00236,0.0,0.29111]
[1777022373591,81.89,77562.73,34.5,-0.00233,0.0,0.28766]
[1777022379633,81.89,77563.24,34.5,-0.00233,0.0,0.28753]
[1777022384668,81.89,77572.21,34.5,-0.00231,0.0,0.28531]
[1777022389703,81.89,77572.84,34.5,-0.00231,0.0,0.28516]
[1777022394738,81.89,77583.08,34.5,-0.00229,0.0,0.28264]
[1777022399774,81.89,77585.64,34.5,-0.00228,0.0,0.28202]
[1777022404811,81.89,77582.82,34.5,-0.00229,0.0,0.28271]
[1777022405226,81.89,77582.82,34.5,-0.00229,0.0,0.28271]
[1777022410633,81.89,77578.79,34.5,-0.0023,0.0,0.28369]
[1777022415888,81.89,77576.91,34.5,-0.0023,0.0,0.28416]
[1777022420924,81.89,77576.59,34.5,-0.0023,0.0,0.28423]
[1777022426876,81.89,77577.19,34.5,-0.0023,0.0,0.28409]
[1777022437037,81.89,77567.02,34.5,-0.00232,0.0,0.28566]
[1777022442072,81.89,77564.56,34.5,-0.00232,0.0,0.28626]
[1777022447107,81.89,77562.91,34.5,-0.00233,0.0,0.28667]
[1777022452142,81.89,77563.61,34.5,-0.00232,0.0,0.2865]
[1777022457177,81.89,77559.59,34.5,-0.00233,0.0,0.2875]
[1777022462212,81.89,77555.39,34.5,-0.00234,0.0,0.28854]
[1777022467247,81.89,77543.98,34.5,-0.00237,0.0,0.29139]
[1777022472281,81.89,77543.63,34.5,-0.00237,0.0,0.29148]
[1777022477317,81.89,77545.39,34.5,-0.00237,0.0,0.29104]
[1777022487386,81.89,77544.54,34.5,-0.00237,0.0,0.29125]
[1777022492422,81.89,77544.91,34.5,-0.00236,0.0,0.29021]
[1777022497457,81.89,77545.73,34.5,-0.00236,0.0,0.29001]
[1777022502492,81.89,77550.69,34.5,-0.00235,0.0,0.28877]
[1777022503988,81.89,77570.08,34.5,-0.0023,0.0,0.28397]
[1777022509378,81.89,77570.83,34.5,-0.0023,0.0,0.28379]
[1777022514588,81.89,77575.51,34.5,-0.00229,0.0,0.28264]
[1777022519624,81.89,77577.19,34.5,-0.00229,0.0,0.28223]
[1777022524659,81.89,77572.5,34.5,-0.0023,0.0,0.28338]
[1777022529694,81.89,77572.52,34.5,-0.0023,0.0,0.28337]
[1777022534730,81.89,77571.21,34.5,-0.0023,0.0,0.28369]
[1777022539765,81.89,77570.25,34.5,-0.0023,0.0,0.28393]
[1777022544801,81.89,77570.62,34.5,-0.0023,0.0,0.28384]
[1777022549836,81.89,77570.68,34.5,-0.0023,0.0,0.28382]
[1777022554871,81.89,77561.8,34.5,-0.00231,0.0,0.28507]
[1777022558899,81.89,77549.59,34.5,-0.00234,0.0,0.2881]
[1777022560823,81.89,77548.58,34.5,-0.00234,0.0,0.28835]
[1777022560939,81.89,77522.38,34.5,-0.0024,0.0,0.29494]
[1777022561685,81.89,77522.38,34.5,-0.0024,0.0,0.29494]
[1777022561931,81.89,77503.1,34.5,-0.00245,0.0,0.29987]
[1777022565959,81.89,77490.39,34.5,-0.00248,0.0,0.30316]
[1777022571053,81.89,77492.0,34.5,-0.00247,0.0,0.30275]
[1777022572677,81.89,77497.13,34.5,-0.00246,0.0,0.30141]
[1777022573747,81.89,77490.62,34.5,-0.00248,0.0,0.3031]
[1777022579054,81.89,77500.43,34.5,-0.00245,0.0,0.30056]
[1777022584090,81.89,77504.22,34.5,-0.00245,0.0,0.29958]
[1777022589130,81.89,77493.45,34.5,-0.00247,0.0,0.30237]
[1777022594478,81.89,77499.36,34.5,-0.00246,0.0,0.30084]
[1777022596182,81.89,77516.05,34.5,-0.00242,0.0,0.29655]
[1777022597192,81.89,77529.55,34.5,-0.00239,0.0,0.29312]
[1777022602250,81.89,77530.57,34.5,-0.00238,0.0,0.29286]
[1777022608267,81.89,77513.45,34.5,-0.00242,0.0,0.29721]
[1777022613302,81.89,77508.61,34.5,-0.00243,0.0,0.29749]
[1777022618337,81.89,77505.61,34.5,-0.00243,0.0,0.29826]
[1777022623371,81.89,77500.28,34.5,-0.00245,0.0,0.29963]
[1777022628407,81.89,77500.07,34.5,-0.00245,0.0,0.29968]
[1777022633441,81.89,77494.12,34.5,-0.00246,0.0,0.30122]
[1777022638477,81.89,77494.25,34.5,-0.00246,0.0,0.30118]
[1777022643511,81.89,77494.49,34.5,-0.00246,0.0,0.30112]
[1777022648547,81.89,77495.25,34.5,-0.00246,0.0,0.30092]
[1777022653582,81.89,77495.16,34.5,-0.00246,0.0,0.30095]
[1777022658617,81.89,77503.81,34.5,-0.00244,0.0,0.29872]
[1777022663651,81.89,77504.5,34.5,-0.00244,0.0,0.29854]
[1777022668686,81.89,77507.65,34.5,-0.00243,0.0,0.29773]
[1777022673723,81.89,77513.82,34.5,-0.00241,0.0,0.29519]
[1777022678758,81.89,77523.74,34.5,-0.00238,0.0,0.29268]
[1777022683793,81.89,77522.92,34.5,-0.00239,0.0,0.29289]
[1777022688828,81.89,77521.25,34.5,-0.00239,0.0,0.29331]
[1777022693862,81.89,77520.36,34.5,-0.00239,0.0,0.29353]
[1777022698898,81.89,77520.11,34.5,-0.00239,0.0,0.2936]
[1777022703933,81.89,77520.63,34.5,-0.00239,0.0,0.29346]
[1777022708968,81.89,77518.61,34.5,-0.0024,0.0,0.29398]
[1777022714003,81.89,77508.26,34.5,-0.00242,0.0,0.29661]
[1777022719039,81.89,77513.79,34.5,-0.00241,0.0,0.2952]
[1777022724073,81.89,77510.93,34.5,-0.00241,0.0,0.29593]
[1777022729110,81.89,77511.82,34.5,-0.00241,0.0,0.2957]
[1777022734144,81.89,77512.42,34.5,-0.0024,0.0,0.29459]
[1777022740186,81.89,77511.56,34.5,-0.0024,0.0,0.29481]
[1777022741791,81.89,77511.37,34.5,-0.00241,0.0,0.29485]
[1777022748243,81.89,77510.54,34.5,-0.00241,0.0,0.29506]
[1777022753280,81.89,77513.27,34.5,-0.0024,0.0,0.29437]
[1777022755293,81.89,77526.97,34.5,-0.00237,0.0,0.29091]
[1777022760329,81.89,77531.82,34.5,-0.00236,0.0,0.28969]
[1777022765363,81.89,77528.63,34.5,-0.00237,0.0,0.29049]
[1777022770399,81.89,77529.07,34.5,-0.00236,0.0,0.29038]
[1777022776442,81.89,77529.84,34.5,-0.00236,0.0,0.29019]
[1777022778794,81.89,77528.77,34.5,-0.00237,0.0,0.29046]
[1777022778917,81.89,77528.96,34.5,-0.00236,0.0,0.29041]
[1777022784520,81.89,77527.1,34.5,-0.00237,0.0,0.29088]
[1777022790563,81.89,77527.28,34.5,-0.00237,0.0,0.29083]
[1777022791987,81.89,77527.28,34.5,-0.00237,0.0,0.29083]
[1777022792066,81.89,77527.6,34.5,-0.00236,0.0,0.2898]
[1777022797612,81.89,77519.91,34.5,-0.00238,0.0,0.29173]
[1777022802647,81.89,77520.29,34.5,-0.00238,0.0,0.29164]
[1777022807683,81.89,77519.59,34.5,-0.00238,0.0,0.29181]
[1777022812718,81.89,77514.09,34.5,-0.00239,0.0,0.2932]
[1777022817753,81.89,77512.07,34.5,-0.0024,0.0,0.29372]
[1777022822788,81.89,77510.16,34.5,-0.0024,0.0,0.2942]
[1777022827823,81.89,77511.13,34.5,-0.0024,0.0,0.29395]
[1777022829837,81.89,77496.46,34.5,-0.00243,0.0,0.2977]
[1777022834872,81.89,77506.21,34.5,-0.00241,0.0,0.2952]
[1777022839907,81.89,77501.64,34.5,-0.00242,0.0,0.29637]
[1777022844942,81.89,77494.52,34.5,-0.00244,0.0,0.29819]
[1777022849977,81.89,77494.31,34.5,-0.00244,0.0,0.29825]
[1777022855012,81.89,77499.33,34.5,-0.00242,0.0,0.29599]
[1777022860047,81.89,77505.63,34.5,-0.0024,0.0,0.29439]
[1777022865081,81.89,77507.26,34.5,-0.0024,0.0,0.29398]
[1777022870116,81.89,77514.75,34.5,-0.00238,0.0,0.29208]
[1777022875152,81.89,77514.34,34.5,-0.00238,0.0,0.29218]
[1777022880187,81.89,77518.03,34.5,-0.00237,0.0,0.29125]
[1777022885222,81.89,77527.33,34.5,-0.00235,0.0,0.28892]
[1777022891263,81.89,77529.41,34.5,-0.00235,0.0,0.2884]
[1777022896299,81.89,77526.86,34.5,-0.00235,0.0,0.28904]
[1777022901333,81.89,77527.91,34.5,-0.00235,0.0,0.28878]
[1777022906369,81.89,77525.02,34.5,-0.00236,0.0,0.2895]
[1777022912410,81.89,77519.54,34.5,-0.00236,0.0,0.28992]
[1777022914428,81.89,77550.71,34.5,-0.00229,0.0,0.2822]
[1777022919465,81.89,77544.52,34.5,-0.00231,0.0,0.28372]
[1777022924500,81.89,77537.63,34.5,-0.00232,0.0,0.28542]
[1777022929535,81.89,77534.08,34.5,-0.00233,0.0,0.2863]
[1777022934570,81.89,77534.73,34.5,-0.00233,0.0,0.28613]
[1777022939610,81.89,77547.33,34.5,-0.0023,0.0,0.28303]
[1777022944646,81.89,77552.76,34.5,-0.00229,0.0,0.2817]
[1777022949681,81.89,77551.21,34.5,-0.00229,0.0,0.28208]
[1777022954715,81.89,77550.41,34.5,-0.00229,0.0,0.28227]
[1777022959751,81.89,77542.3,34.5,-0.00231,0.0,0.28426]
[1777022964794,81.89,77534.72,34.5,-0.00233,0.0,0.28614]
[1777022969830,81.89,77535.0,34.5,-0.00233,0.0,0.28607]
[1777022974865,81.89,77534.02,34.5,-0.00232,0.0,0.28537]
[1777022979899,81.89,77532.12,34.5,-0.00233,0.0,0.28584]
[1777022984935,81.89,77531.34,34.5,-0.00233,0.0,0.28603]
[1777022989970,81.89,77530.93,34.5,-0.00233,0.0,0.28613]
[1777022995007,81.89,77521.53,34.5,-0.00235,0.0,0.28847]
[1777023000040,81.89,77522.64,34.5,-0.00235,0.0,0.2882]
[1777023005075,81.89,77524.45,34.5,-0.00234,0.0,0.28775]
[1777023010110,81.89,77524.41,34.5,-0.00234,0.0,0.28776]
[1777023015145,81.89,77523.21,34.5,-0.00235,0.0,0.28805]
[1777023020179,81.89,77528.55,34.5,-0.00234,0.0,0.28673]
[1777023025215,81.89,77527.49,34.5,-0.00234,0.0,0.28699]
[1777023028235,81.89,77539.33,34.5,-0.00231,0.0,0.28406]
[1777023033271,81.89,77543.32,34.5,-0.00229,0.0,0.28214]
[1777023038306,81.89,77544.59,34.5,-0.00229,0.0,0.28183]
[1777023043341,81.89,77549.53,34.5,-0.00228,0.0,0.28063]
[1777023048376,81.89,77560.05,34.5,-0.00226,0.0,0.27807]
[1777023053410,81.89,77558.91,34.5,-0.00226,0.0,0.27835]
[1777023058446,81.89,77557.72,34.5,-0.00226,0.0,0.27864]
[1777023063481,81.89,77559.08,34.5,-0.00226,0.0,0.27831]
[1777023069523,81.89,77559.21,34.5,-0.00226,0.0,0.27828]
[1777023074557,81.89,77549.73,34.5,-0.00228,0.0,0.28058]
[1777023079593,81.89,77551.07,34.5,-0.00228,0.0,0.28025]
[1777023084630,81.89,77549.6,34.5,-0.00228,0.0,0.28061]
[1777023089663,81.89,77551.77,34.5,-0.00228,0.0,0.28008]
[1777023094697,81.89,77559.46,34.5,-0.00225,0.0,0.27729]
[1777023099733,81.89,77559.2,34.5,-0.00225,0.0,0.27736]
[1777023104768,81.89,77556.8,34.5,-0.00226,0.0,0.27794]
[1777023109803,81.89,77559.57,34.5,-0.00225,0.0,0.27727]
[1777023114838,81.89,77559.44,34.5,-0.00225,0.0,0.2773]
[1777023121887,81.89,77556.52,34.5,-0.00226,0.0,0.278]
[1777023126924,81.89,77555.11,34.5,-0.00226,0.0,0.27834]
[1777023131958,81.89,77544.14,34.5,-0.00229,0.0,0.28101]
[1777023136994,81.89,77542.01,34.5,-0.00229,0.0,0.28153]
[1777023142029,81.89,77541.94,34.5,-0.00229,0.0,0.28155]
[1777023147064,81.89,77541.79,34.5,-0.00229,0.0,0.28159]
[1777023152100,81.89,77538.48,34.5,-0.00229,0.0,0.28146]
[1777023153909,81.89,77533.23,34.5,-0.0023,0.0,0.28275]
[1777023154564,81.89,77533.23,34.5,-0.0023,0.0,0.28275]
[1777023154647,81.89,77492.03,34.5,-0.0024,0.0,0.29303]
[1777023155197,81.89,77492.03,34.5,-0.0024,0.0,0.29303]
[1777023155213,81.89,77447.8,34.5,-0.0025,0.0,0.30444]
[1777023159156,81.89,77460.63,34.5,-0.00247,0.0,0.30109]
[1777023164191,81.89,77464.0,34.5,-0.00246,0.0,0.30022]
[1777023169226,81.89,77463.34,34.5,-0.00246,0.0,0.30039]
[1777023174263,81.89,77466.88,34.5,-0.00246,0.0,0.29947]
[1777023179298,81.89,77475.31,34.5,-0.00244,0.0,0.2973]
[1777023184557,81.89,77475.03,34.5,-0.00244,0.0,0.29737]
[1777023184559,81.89,77475.85,34.5,-0.00243,0.0,0.29716]
[1777023190375,81.89,77476.55,34.5,-0.00243,0.0,0.29698]
[1777023194081,81.89,77469.4,34.5,-0.00245,0.0,0.29882]
[1777023194403,81.89,77470.22,34.5,-0.00245,0.0,0.29861]
[1777023199438,81.89,77468.09,34.5,-0.00245,0.0,0.29916]
[1777023204473,81.89,77468.33,34.5,-0.00245,0.0,0.2991]
[1777023208864,81.89,77469.63,34.5,-0.00245,0.0,0.29876]
[1777023214543,81.89,77468.64,34.5,-0.00244,0.0,0.29804]
[1777023219577,81.89,77468.61,34.5,-0.00244,0.0,0.29805]
[1777023224613,81.89,77468.85,34.5,-0.00244,0.0,0.29799]
[1777023229648,81.89,77469.06,34.5,-0.00244,0.0,0.29793]
[1777023234683,81.89,77467.91,34.5,-0.00245,0.0,0.29823]
[1777023239717,81.89,77474.71,34.5,-0.00243,0.0,0.29648]
[1777023244752,81.89,77479.54,34.5,-0.00242,0.0,0.29525]
[1777023249787,81.89,77478.5,34.5,-0.00242,0.0,0.29551]
[1777023254823,81.89,77477.97,34.5,-0.00242,0.0,0.29565]
[1777023259858,81.89,77480.96,34.5,-0.00241,0.0,0.29488]
[1777023260934,81.89,77480.96,34.5,-0.00241,0.0,0.29488]
[1777023266907,81.89,77493.12,34.5,-0.00239,0.0,0.2918]
[1777023269928,81.89,77507.84,34.5,-0.00235,0.0,0.2881]
[1777023274963,81.89,77502.94,34.5,-0.00236,0.0,0.28837]
[1777023279998,81.89,77504.21,34.5,-0.00235,0.0,0.28806]
[1777023282400,81.89,77505.17,34.5,-0.00235,0.0,0.28782]
[1777023285699,81.89,77506.92,34.5,-0.00235,0.0,0.28738]
[1777023291076,81.89,77509.17,34.5,-0.00234,0.0,0.28682]
[1777023296110,81.89,77513.41,34.5,-0.00233,0.0,0.28576]
[1777023301146,81.89,77513.18,34.5,-0.00233,0.0,0.28582]
[1777023306181,81.89,77514.23,34.5,-0.00233,0.0,0.28556]
[1777023311217,81.89,77525.99,34.5,-0.0023,0.0,0.28266]
[1777023316251,81.89,77531.15,34.5,-0.00229,0.0,0.28139]
[1777023321287,81.89,77528.08,34.5,-0.0023,0.0,0.28215]
[1777023326322,81.89,77525.53,34.5,-0.0023,0.0,0.28277]
[1777023331358,81.89,77522.29,34.5,-0.0023,0.0,0.28263]
[1777023336397,81.89,77522.44,34.5,-0.0023,0.0,0.28259]
[1777023341442,81.89,77522.0,34.5,-0.00231,0.0,0.2827]
[1777023346477,81.89,77525.26,34.5,-0.0023,0.0,0.2819]
[1777023351512,81.89,77525.57,34.5,-0.0023,0.0,0.28183]
[1777023356547,81.89,77522.0,34.5,-0.00231,0.0,0.2827]
[1777023361210,81.89,77521.98,34.5,-0.00231,0.0,0.28271]
[1777023366619,81.89,77521.58,34.5,-0.00231,0.0,0.28281]
[1777023371655,81.89,77522.14,34.5,-0.0023,0.0,0.28267]
[1777023376690,81.89,77528.8,34.5,-0.00229,0.0,0.28104]
[1777023378729,81.89,77528.91,34.5,-0.00229,0.0,0.28101]
[1777023384746,81.89,77525.81,34.5,-0.0023,0.0,0.28177]
[1777023389780,81.89,77525.1,34.5,-0.0023,0.0,0.28194]
[1777023394816,81.89,77525.48,34.5,-0.00229,0.0,0.28091]
[1777023399850,81.89,77528.79,34.5,-0.00228,0.0,0.28011]
[1777023404885,81.89,77540.23,34.5,-0.00226,0.0,0.27733]
[1777023409920,81.89,77531.85,34.5,-0.00228,0.0,0.27936]
[1777023414956,81.89,77524.29,34.5,-0.00229,0.0,0.28121]
[1777023419991,81.89,77522.93,34.5,-0.0023,0.0,0.28154]
[1777023425026,81.89,77524.44,34.5,-0.00229,0.0,0.28117]
[1777023430061,81.89,77526.91,34.5,-0.00229,0.0,0.28056]
[1777023435096,81.89,77524.82,34.5,-0.00229,0.0,0.28108]
[1777023440131,81.89,77525.48,34.5,-0.00229,0.0,0.28091]
[1777023445165,81.89,77526.7,34.5,-0.00229,0.0,0.28062]
[1777023450201,81.89,77529.38,34.5,-0.00228,0.0,0.27996]
[1777023451207,81.89,77537.42,34.5,-0.00226,0.0,0.27708]
[1777023456242,81.89,77537.87,34.5,-0.00226,0.0,0.27697]
[1777023461278,81.89,77545.99,34.5,-0.00224,0.0,0.27502]
[1777023466312,81.89,77548.32,34.5,-0.00223,0.0,0.27446]
[1777023471348,81.89,77548.49,34.5,-0.00223,0.0,0.27442]
[1777023476383,81.89,77557.62,34.5,-0.00221,0.0,0.27224]
[1777023481419,81.89,77560.96,34.5,-0.0022,0.0,0.27145]
[1777023486454,81.89,77561.48,34.5,-0.0022,0.0,0.27132]
[1777023489475,81.89,77584.9,34.5,-0.00215,0.0,0.26582]
[1777023494510,81.89,77586.76,34.5,-0.00215,0.0,0.26538]
[1777023499544,81.89,77586.09,34.5,-0.00215,0.0,0.26554]
[1777023501182,81.89,77586.18,34.5,-0.00215,0.0,0.26552]
[1777023506602,81.89,77586.49,34.5,-0.00215,0.0,0.26545]
[1777023511637,81.89,77585.8,34.5,-0.00214,0.0,0.26471]
[1777023516672,81.89,77584.11,34.5,-0.00215,0.0,0.26511]
[1777023521707,81.89,77584.65,34.5,-0.00215,0.0,0.26498]
[1777023526742,81.89,77584.54,34.5,-0.00215,0.0,0.26501]
[1777023531778,81.89,77583.94,34.5,-0.00215,0.0,0.26515]
[1777023536813,81.89,77583.73,34.5,-0.00215,0.0,0.26519]
[1777023541848,81.89,77584.88,34.5,-0.00215,0.0,0.26493]
[1777023546882,81.89,77579.14,34.5,-0.00216,0.0,0.26626]
[1777023551918,81.89,77578.75,34.5,-0.00216,0.0,0.26635]
[1777023556952,81.89,77578.44,34.5,-0.00216,0.0,0.26643]
[1777023561988,81.89,77578.08,34.5,-0.00216,0.0,0.26651]
[1777023567023,81.89,77576.57,34.5,-0.00216,0.0,0.26686]
[1777023573064,81.89,77575.76,34.5,-0.00216,0.0,0.26616]
[1777023578100,81.89,77572.79,34.5,-0.00216,0.0,0.26685]
[1777023583135,81.89,77562.12,34.5,-0.00219,0.0,0.26936]
[1777023588169,81.89,77558.86,34.5,-0.00219,0.0,0.27013]
[1777023593205,81.89,77556.67,34.5,-0.0022,0.0,0.27064]
[1777023598240,81.89,77558.66,34.5,-0.0022,0.0,0.27017]
[1777023603275,81.89,77558.6,34.5,-0.0022,0.0,0.27019]
[1777023608310,81.89,77558.57,34.5,-0.0022,0.0,0.2702]
[1777023613345,81.89,77558.95,34.5,-0.00219,0.0,0.27011]
[1777023619386,81.89,77559.4,34.5,-0.00219,0.0,0.27]
[1777023624422,81.89,77559.68,34.5,-0.00219,0.0,0.26993]
[1777023629457,81.89,77559.53,34.5,-0.00219,0.0,0.26997]
[1777023636506,81.89,77560.15,34.5,-0.00218,0.0,0.26892]
[1777023641541,81.89,77561.8,34.5,-0.00218,0.0,0.26853]
[1777023646576,81.89,77561.56,34.5,-0.00218,0.0,0.26858]
[1777023652619,81.89,77561.56,34.5,-0.00218,0.0,0.26858]
[1777023658661,81.89,77562.14,34.5,-0.00218,0.0,0.26845]
[1777023663696,81.89,77575.76,34.5,-0.00215,0.0,0.26526]
[1777023668732,81.89,77578.38,34.5,-0.00215,0.0,0.26465]
[1777023673766,81.89,77581.89,34.5,-0.00214,0.0,0.26384]
[1777023678802,81.89,77583.17,34.5,-0.00214,0.0,0.26354]
[1777023683837,81.89,77589.24,34.5,-0.00212,0.0,0.26214]
[1777023688872,81.89,77589.15,34.5,-0.00212,0.0,0.26216]
[1777023693909,81.89,77582.67,34.5,-0.00213,0.0,0.26277]
[1777023698944,81.89,77582.66,34.5,-0.00213,0.0,0.26277]
[1777023703979,81.89,77583.34,34.5,-0.00213,0.0,0.26261]
[1777023709014,81.89,77583.06,34.5,-0.00213,0.0,0.26268]
[1777023714048,81.89,77583.04,34.5,-0.00213,0.0,0.26268]
[1777023719083,81.89,77582.49,34.5,-0.00213,0.0,0.26281]
[1777023724119,81.89,77587.7,34.5,-0.00212,0.0,0.26161]
[1777023729154,81.89,77588.98,34.5,-0.00212,0.0,0.26131]
[1777023734188,81.89,77588.49,34.5,-0.00212,0.0,0.26143]
[1777023739224,81.89,77588.62,34.5,-0.00212,0.0,0.2614]
[1777023744260,81.89,77589.71,34.5,-0.00212,0.0,0.26115]
[1777023747057,81.89,77589.63,34.5,-0.00212,0.0,0.26116]
[1777023753322,81.89,77590.84,34.5,-0.00211,0.0,0.26]
[1777023758359,81.89,77590.81,34.5,-0.00211,0.0,0.26001]
[1777023763394,81.89,77592.72,34.5,-0.0021,0.0,0.25957]
[1777023768429,81.89,77592.79,34.5,-0.0021,0.0,0.25956]
[1777023773464,81.89,77591.39,34.5,-0.0021,0.0,0.25988]
[1777023778499,81.89,77583.52,34.5,-0.00212,0.0,0.26168]
[1777023783533,81.89,77581.09,34.5,-0.00213,0.0,0.26224]
[1777023788569,81.89,77583.55,34.5,-0.00212,0.0,0.26168]
[1777023793975,81.89,77583.49,34.5,-0.00212,0.0,0.26169]
[1777023799648,81.89,77583.28,34.5,-0.00212,0.0,0.26174]
[1777023804683,81.89,77583.38,34.5,-0.00212,0.0,0.26172]
[1777023809718,81.89,77581.19,34.5,-0.00213,0.0,0.26222]
[1777023814804,81.89,77579.57,34.5,-0.00212,0.0,0.26171]
[1777023820795,81.89,77580.11,34.5,-0.00212,0.0,0.26158]
[1777023826837,81.89,77580.38,34.5,-0.00212,0.0,0.26152]
[1777023831871,81.89,77580.8,34.5,-0.00212,0.0,0.26142]
[1777023837914,81.89,77580.76,34.5,-0.00212,0.0,0.26143]
[1777023842948,81.89,77579.8,34.5,-0.00212,0.0,0.26165]
[1777023848991,81.89,77581.1,34.5,-0.00212,0.0,0.26135]
[1777023854026,81.89,77580.28,34.5,-0.00212,0.0,0.26154]
[1777023859061,81.89,77574.14,34.5,-0.00213,0.0,0.26296]
[1777023866110,81.89,77572.98,34.5,-0.00214,0.0,0.26323]
[1777023871146,81.89,77573.24,34.5,-0.00213,0.0,0.26228]
[1777023876181,81.89,77573.67,34.5,-0.00213,0.0,0.26218]
[1777023882223,81.89,77575.7,34.5,-0.00212,0.0,0.26171]
[1777023887258,81.89,77584.52,34.5,-0.0021,0.0,0.25968]
[1777023892292,81.89,77591.77,34.5,-0.00209,0.0,0.25803]
[1777023897329,81.89,77602.08,34.5,-0.00207,0.0,0.25569]
[1777023902363,81.89,77598.28,34.5,-0.00208,0.0,0.25655]
[1777023907397,81.89,77592.09,34.5,-0.00209,0.0,0.25796]
[1777023912433,81.89,77591.85,34.5,-0.00209,0.0,0.25801]
[1777023917468,81.89,77589.62,34.5,-0.00209,0.0,0.25852]
[1777023922503,81.89,77585.27,34.5,-0.0021,0.0,0.25951]
[1777023927537,81.89,77577.33,34.5,-0.00212,0.0,0.26133]
[1777023934587,81.89,77577.45,34.5,-0.00211,0.0,0.26042]
[1777023939622,81.89,77575.25,34.5,-0.00212,0.0,0.26093]
[1777023944656,81.89,77574.96,34.5,-0.00212,0.0,0.26099]
[1777023949692,81.89,77575.09,34.5,-0.00212,0.0,0.26096]
[1777023954726,81.89,77571.93,34.5,-0.00212,0.0,0.26169]
[1777023959761,81.89,77572.02,34.5,-0.00212,0.0,0.26167]
[1777023966811,81.89,77570.18,34.5,-0.00213,0.0,0.26209]
[1777023972853,81.89,77569.45,34.5,-0.00213,0.0,0.26226]
[1777023977896,81.89,77567.78,34.5,-0.00213,0.0,0.26265]
[1777023985952,81.89,77565.67,34.5,-0.00214,0.0,0.26314]
[1777023986706,81.89,77565.67,34.5,-0.00214,0.0,0.26314]
[1777023986958,81.89,77565.63,34.5,-0.00214,0.0,0.26315]
[1777023991994,81.89,77564.04,34.5,-0.00213,0.0,0.26262]
[1777023996843,81.89,77563.61,34.5,-0.00213,0.0,0.26272]
[1777023997029,81.89,77563.43,34.5,-0.00213,0.0,0.26276]
[1777024004079,81.89,77563.31,34.5,-0.00214,0.0,0.26279]
[1777024010124,81.89,77563.09,34.5,-0.00214,0.0,0.26284]
[1777024015159,81.89,77563.27,34.5,-0.00214,0.0,0.2628]
[1777024022207,81.89,77563.16,34.5,-0.00214,0.0,0.26282]
[1777024029257,81.89,77567.39,34.5,-0.00213,0.0,0.26185]
[1777024035299,81.89,77567.23,34.5,-0.00213,0.0,0.26188]
[1777024040334,81.89,77567.04,34.5,-0.00213,0.0,0.26193]
[1777024045368,81.89,77567.53,34.5,-0.00213,0.0,0.26182]
[1777024050404,81.89,77567.36,34.5,-0.00213,0.0,0.26185]
[1777024055439,81.89,77563.93,34.5,-0.00213,0.0,0.26176]
[1777024060474,81.89,77564.72,34.5,-0.00213,0.0,0.26157]
[1777024067523,81.89,77565.33,34.5,-0.00212,0.0,0.26143]
[1777024072558,81.89,77567.27,34.5,-0.00212,0.0,0.26099]
[1777024077593,81.89,77567.22,34.5,-0.00212,0.0,0.261]
[1777024082628,81.89,77566.67,34.5,-0.00212,0.0,0.26112]
[1777024087663,81.89,77559.41,34.5,-0.00214,0.0,0.2628]
[1777024092697,81.89,77559.5,34.5,-0.00214,0.0,0.26278]
[1777024097739,81.89,77558.94,34.5,-0.00214,0.0,0.26291]
[1777024102774,81.89,77551.97,34.5,-0.00215,0.0,0.26453]
[1777024107809,81.89,77554.03,34.5,-0.00215,0.0,0.26405]
[1777024112847,81.89,77552.79,34.5,-0.00214,0.0,0.26344]
[1777024117882,81.89,77552.89,34.5,-0.00214,0.0,0.26342]
[1777024127892,81.89,77553.06,34.5,-0.00214,0.0,0.26338]
[1777024134042,81.89,77553.15,34.5,-0.00214,0.0,0.26336]
[1777024137928,81.89,77552.95,34.5,-0.00214,0.0,0.2634]
[1777024143105,81.89,77553.13,34.5,-0.00214,0.0,0.26336]
[1777024150154,81.89,77552.68,34.5,-0.00214,0.0,0.26347]
[1777024156196,81.89,77553.17,34.5,-0.00214,0.0,0.26335]
[1777024170297,81.89,77553.3,34.5,-0.00214,0.0,0.26332]
[1777024175335,81.89,77552.75,34.5,-0.00214,0.0,0.26256]
[1777024180369,81.89,77554.34,34.5,-0.00213,0.0,0.26219]
[1777024185405,81.89,77556.94,34.5,-0.00213,0.0,0.26159]
[1777024190439,81.89,77557.39,34.5,-0.00213,0.0,0.26148]
[1777024196482,81.89,77551.17,34.5,-0.00214,0.0,0.26292]
[1777024199508,81.89,77533.77,34.5,-0.00218,0.0,0.26698]
[1777024204690,81.89,77532.02,34.5,-0.00218,0.0,0.26739]
[1777024210418,81.89,77529.83,34.5,-0.00218,0.0,0.26791]
[1777024215368,81.89,77526.3,34.5,-0.00219,0.0,0.26874]
[1777024216627,81.89,77511.9,34.5,-0.00222,0.0,0.27216]
[1777024221662,81.89,77509.75,34.5,-0.00223,0.0,0.27268]
[1777024226697,81.89,77509.2,34.5,-0.00223,0.0,0.27281]
[1777024231733,81.89,77509.07,34.5,-0.00222,0.0,0.27192]
[1777024236768,81.89,77509.57,34.5,-0.00222,0.0,0.2718]
[1777024241806,81.89,77509.63,34.5,-0.00222,0.0,0.27179]
[1777024246838,81.89,77509.19,34.5,-0.00222,0.0,0.27189]
[1777024251874,81.89,77508.61,34.5,-0.00222,0.0,0.27203]
[1777024255901,81.89,77524.18,34.5,-0.00219,0.0,0.26833]
[1777024260937,81.89,77524.2,34.5,-0.00219,0.0,0.26833]
[1777024265972,81.89,77513.53,34.5,-0.00221,0.0,0.27086]
[1777024271010,81.89,77511.58,34.5,-0.00222,0.0,0.27132]
[1777024276045,81.89,77511.04,34.5,-0.00222,0.0,0.27145]
[1777024281079,81.89,77510.42,34.5,-0.00222,0.0,0.2716]
[1777024286115,81.89,77510.44,34.5,-0.00222,0.0,0.2716]
[1777024291150,81.89,77511.56,34.5,-0.00221,0.0,0.27041]
[1777024296185,81.89,77509.99,34.5,-0.00221,0.0,0.27079]
[1777024301222,81.89,77509.63,34.5,-0.00221,0.0,0.27087]
[1777024306259,81.89,77511.24,34.5,-0.00221,0.0,0.27049]
[1777024311293,81.89,77507.85,34.5,-0.00222,0.0,0.2713]
[1777024316328,81.89,77508.15,34.5,-0.00222,0.0,0.27122]
[1777024321364,81.89,77508.92,34.5,-0.00222,0.0,0.27104]
[1777024326398,81.89,77515.28,34.5,-0.0022,0.0,0.26953]
[1777024331434,81.89,77520.66,34.5,-0.00219,0.0,0.26826]
[1777024336469,81.89,77523.2,34.5,-0.00218,0.0,0.26766]
[1777024341504,81.89,77524.78,34.5,-0.00218,0.0,0.26729]
[1777024346539,81.89,77523.8,34.5,-0.00218,0.0,0.26752]
[1777024352581,81.89,77523.53,34.5,-0.00218,0.0,0.26667]
[1777024358623,81.89,77525.09,34.5,-0.00217,0.0,0.26631]
[1777024363660,81.89,77527.85,34.5,-0.00217,0.0,0.26566]
[1777024368694,81.89,77526.33,34.5,-0.00217,0.0,0.26602]
[1777024373729,81.89,77526.8,34.5,-0.00217,0.0,0.26591]
[1777024378764,81.89,77526.56,34.5,-0.00217,0.0,0.26596]
[1777024383800,81.89,77528.51,34.5,-0.00217,0.0,0.26551]
[1777024386750,81.89,77528.52,34.5,-0.00217,0.0,0.2655]
[1777024386823,81.89,77547.09,34.5,-0.00213,0.0,0.26119]
[1777024387246,81.89,77547.09,34.5,-0.00213,0.0,0.26119]
[1777024387829,81.89,77550.63,34.5,-0.00212,0.0,0.26037]
[1777024392863,81.89,77552.22,34.5,-0.00212,0.0,0.26001]
[1777024397899,81.89,77554.87,34.5,-0.00211,0.0,0.2594]
[1777024402934,81.89,77564.08,34.5,-0.00209,0.0,0.2573]
[1777024406963,81.89,77553.0,34.5,-0.00211,0.0,0.25983]
[1777024411997,81.89,77547.39,34.5,-0.00212,0.0,0.26023]
[1777024417032,81.89,77545.29,34.5,-0.00212,0.0,0.26071]
[1777024423074,81.89,77546.18,34.5,-0.00212,0.0,0.26051]
[1777024428108,81.89,77544.79,34.5,-0.00212,0.0,0.26083]
[1777024433144,81.89,77544.56,34.5,-0.00212,0.0,0.26088]
[1777024439186,81.89,77544.31,34.5,-0.00213,0.0,0.26094]
[1777024444221,81.89,77546.12,34.5,-0.00212,0.0,0.26052]
[1777024449256,81.89,77544.88,34.5,-0.00212,0.0,0.26081]
[1777024454291,81.89,77538.51,34.5,-0.00214,0.0,0.26228]
[1777024455287,81.89,77538.51,34.5,-0.00214,0.0,0.26228]
[1777024460333,81.89,77546.47,34.5,-0.00212,0.0,0.26044]
[1777024465368,81.89,77546.99,34.5,-0.00212,0.0,0.26032]
[1777024470402,81.89,77557.26,34.5,-0.0021,0.0,0.25797]
[1777024474431,81.89,77565.89,34.5,-0.00207,0.0,0.25513]
[1777024479466,81.89,77567.62,34.5,-0.00207,0.0,0.25474]
[1777024481480,81.89,77583.3,34.5,-0.00204,0.0,0.25122]
[1777024486514,81.89,77585.94,34.5,-0.00203,0.0,0.25063]
[1777024491553,81.89,77585.91,34.5,-0.00203,0.0,0.25064]
[1777024496587,81.89,77593.44,34.5,-0.00202,0.0,0.24897]
[1777024501623,81.89,77590.26,34.5,-0.00202,0.0,0.24967]
[1777024506658,81.89,77593.75,34.5,-0.00202,0.0,0.2489]
[1777024511693,81.89,77588.19,34.5,-0.00203,0.0,0.25013]
[1777024516728,81.89,77587.86,34.5,-0.00203,0.0,0.2502]
[1777024521763,81.89,77587.71,34.5,-0.00203,0.0,0.25024]
[1777024526799,81.89,77586.83,34.5,-0.00203,0.0,0.25043]
[1777024531834,81.89,77586.69,34.5,-0.00202,0.0,0.2496]
[1777024537876,81.89,77585.44,34.5,-0.00203,0.0,0.24988]
[1777024542911,81.89,77580.76,34.5,-0.00204,0.0,0.25092]
[1777024547946,81.89,77571.33,34.5,-0.00206,0.0,0.25303]
[1777024552980,81.89,77570.7,34.5,-0.00206,0.0,0.25317]
[1777024558016,81.89,77578.4,34.5,-0.00204,0.0,0.25145]
[1777024563051,81.89,77571.3,34.5,-0.00206,0.0,0.25304]
[1777024568085,81.89,77572.4,34.5,-0.00205,0.0,0.25279]
[1777024573122,81.89,77572.17,34.5,-0.00205,0.0,0.25284]
[1777024578157,81.89,77571.98,34.5,-0.00205,0.0,0.25288]
[1777024581380,81.89,77572.39,34.5,-0.00205,0.0,0.25279]
[1777024587220,81.89,77572.01,34.5,-0.00205,0.0,0.25288]
[1777024592255,81.89,77570.75,34.5,-0.00205,0.0,0.25229]
[1777024598016,81.89,77570.75,34.5,-0.00205,0.0,0.25229]
[1777024603331,81.89,77561.41,34.5,-0.00207,0.0,0.25439]
[1777024608367,81.89,77552.94,34.5,-0.00209,0.0,0.25631]
[1777024613402,81.89,77556.29,34.5,-0.00208,0.0,0.25555]
[1777024618674,81.89,77556.63,34.5,-0.00208,0.0,0.25547]
[1777024624478,81.89,77560.12,34.5,-0.00207,0.0,0.25468]
[1777024629514,81.89,77560.67,34.5,-0.00207,0.0,0.25456]
[1777024634549,81.89,77560.55,34.5,-0.00207,0.0,0.25458]
[1777024639586,81.89,77561.88,34.5,-0.00207,0.0,0.25428]
[1777024646636,81.89,77562.34,34.5,-0.00207,0.0,0.25418]
[1777024651671,81.89,77561.65,34.5,-0.00206,0.0,0.25346]
[1777024656706,81.89,77560.36,34.5,-0.00206,0.0,0.25375]
[1777024660309,81.89,77561.06,34.5,-0.00206,0.0,0.25359]
[1777024665770,81.89,77559.85,34.5,-0.00206,0.0,0.25387]
[1777024670804,81.89,77560.04,34.5,-0.00206,0.0,0.25382]
[1777024676846,81.89,77560.2,34.5,-0.00206,0.0,0.25379]
[1777024677809,81.89,77560.2,34.5,-0.00206,0.0,0.25379]
[1777024679087,81.89,77559.9,34.5,-0.00206,0.0,0.25385]
[1777024679159,81.89,77544.82,34.5,-0.0021,0.0,0.25727]
[1777024684901,81.89,77543.77,34.5,-0.0021,0.0,0.25751]
[1777024689936,81.89,77544.56,34.5,-0.0021,0.0,0.25733]
[1777024694972,81.89,77542.35,34.5,-0.0021,0.0,0.25784]
[1777024700009,81.89,77543.92,34.5,-0.0021,0.0,0.25748]
[1777024705042,81.89,77543.77,34.5,-0.0021,0.0,0.25751]
[1777024711084,81.89,77543.98,34.5,-0.00209,0.0,0.25658]
[1777024716118,81.89,77543.87,34.5,-0.00209,0.0,0.25661]
[1777024721154,81.89,77551.09,34.5,-0.00208,0.0,0.25497]
[1777024726188,81.89,77546.84,34.5,-0.00208,0.0,0.25593]
[1777024731224,81.89,77547.67,34.5,-0.00208,0.0,0.25574]
[1777024736259,81.89,77547.96,34.5,-0.00208,0.0,0.25568]
[1777024741294,81.89,77547.76,34.5,-0.00208,0.0,0.25572]
[1777024746330,81.89,77547.99,34.5,-0.00208,0.0,0.25567]
[1777024751364,81.89,77548.25,34.5,-0.00208,0.0,0.25561]
[1777024756400,81.89,77548.11,34.5,-0.00208,0.0,0.25564]
[1777024761435,81.89,77547.71,34.5,-0.00208,0.0,0.25573]
[1777024766470,81.89,77555.79,34.5,-0.00207,0.0,0.25391]
[1777024771505,81.89,77557.16,34.5,-0.00206,0.0,0.25272]
[1777024773519,81.89,77543.94,34.5,-0.00208,0.0,0.25571]
[1777024778554,81.89,77546.58,34.5,-0.00208,0.0,0.25511]
[1777024783589,81.89,77546.86,34.5,-0.00208,0.0,0.25505]
[1777024788624,81.89,77550.48,34.5,-0.00207,0.0,0.25423]
[1777024793335,81.89,77550.41,34.5,-0.00207,0.0,0.25424]
[1777024801715,81.89,77553.17,34.5,-0.00206,0.0,0.25362]
[1777024804740,81.89,77529.48,34.5,-0.00211,0.0,0.25901]
[1777024809777,81.89,77521.61,34.5,-0.00213,0.0,0.26082]
[1777024813655,81.89,77518.41,34.5,-0.00214,0.0,0.26156]
[1777024817833,81.89,77502.54,34.5,-0.00217,0.0,0.26526]
[1777024822868,81.89,77494.69,34.5,-0.00219,0.0,0.2671]
[1777024827910,81.89,77493.7,34.5,-0.00219,0.0,0.26734]
[1777024832946,81.89,77500.42,34.5,-0.00217,0.0,0.26485]
[1777024837981,81.89,77507.41,34.5,-0.00215,0.0,0.26322]
[1777024843016,81.89,77501.73,34.5,-0.00217,0.0,0.26454]
[1777024848050,81.89,77500.85,34.5,-0.00217,0.0,0.26475]
[1777024853086,81.89,77500.72,34.5,-0.00217,0.0,0.26478]
[1777024858120,81.89,77501.31,34.5,-0.00217,0.0,0.26464]
[1777024863156,81.89,77493.78,34.5,-0.00218,0.0,0.26641]
[1777024867184,81.89,77508.32,34.5,-0.00215,0.0,0.263]
[1777024872219,81.89,77506.7,34.5,-0.00215,0.0,0.26338]
[1777024877255,81.89,77510.42,34.5,-0.00215,0.0,0.26252]
[1777024882290,81.89,77509.8,34.5,-0.00215,0.0,0.26266]
[1777024887325,81.89,77510.1,34.5,-0.00215,0.0,0.26259]
[1777024892360,81.89,77510.34,34.5,-0.00214,0.0,0.26164]
[1777024897394,81.89,77506.96,34.5,-0.00215,0.0,0.26242]
[1777024902430,81.89,77506.13,34.5,-0.00215,0.0,0.26261]
[1777024907464,81.89,77506.35,34.5,-0.00215,0.0,0.26256]
[1777024912500,81.89,77498.14,34.5,-0.00217,0.0,0.26448]
[1777024917535,81.89,77495.06,34.5,-0.00217,0.0,0.2652]
[1777024922571,81.89,77492.87,34.5,-0.00218,0.0,0.26571]
[1777024927607,81.89,77486.0,34.5,-0.00219,0.0,0.26733]
[1777024932642,81.89,77491.08,34.5,-0.00218,0.0,0.26613]
[1777024937678,81.89,77490.24,34.5,-0.00218,0.0,0.26633]
[1777024942713,81.89,77488.95,34.5,-0.00219,0.0,0.26664]
[1777024947748,81.89,77492.8,34.5,-0.00218,0.0,0.26573]
[1777024952783,81.89,77492.65,34.5,-0.00217,0.0,0.26486]
[1777024957817,81.89,77492.28,34.5,-0.00217,0.0,0.26494]
[1777024962853,81.89,77494.58,34.5,-0.00217,0.0,0.26441]
[1777024967888,81.89,77492.97,34.5,-0.00217,0.0,0.26478]
[1777024972929,81.89,77489.72,34.5,-0.00218,0.0,0.26555]
[1777024977962,81.89,77490.19,34.5,-0.00218,0.0,0.26543]
[1777024982998,81.89,77500.63,34.5,-0.00215,0.0,0.26299]
[1777024988033,81.89,77504.85,34.5,-0.00214,0.0,0.26201]
[1777024993068,81.89,77504.65,34.5,-0.00214,0.0,0.26206]
[1777024998102,81.89,77508.06,34.5,-0.00214,0.0,0.26127]
[1777025003139,81.89,77508.46,34.5,-0.00214,0.0,0.26117]
[1777025008174,81.89,77508.55,34.5,-0.00214,0.0,0.26115]
[1777025013210,81.89,77513.7,34.5,-0.00212,0.0,0.25907]
[1777025015926,81.89,77513.15,34.5,-0.00212,0.0,0.2592]
[1777025021266,81.89,77515.64,34.5,-0.00211,0.0,0.25863]
[1777025024286,81.89,77531.72,34.5,-0.00208,0.0,0.25496]
[1777025027313,81.89,77550.61,34.5,-0.00204,0.0,0.25071]
[1777025032348,81.89,77554.46,34.5,-0.00203,0.0,0.24985]
[1777025037385,81.89,77552.77,34.5,-0.00204,0.0,0.25022]
[1777025042420,81.89,77548.88,34.5,-0.00205,0.0,0.25109]
[1777025047455,81.89,77547.78,34.5,-0.00205,0.0,0.25134]
[1777025052490,81.89,77546.27,34.5,-0.00205,0.0,0.25168]
[1777025057524,81.89,77547.49,34.5,-0.00205,0.0,0.2514]
[1777025062561,81.89,77547.23,34.5,-0.00205,0.0,0.25146]
[1777025067596,81.89,77542.49,34.5,-0.00206,0.0,0.25253]
[1777025072631,81.89,77540.26,34.5,-0.00206,0.0,0.25215]
[1777025077666,81.89,77540.03,34.5,-0.00206,0.0,0.2522]
[1777025083709,81.89,77530.09,34.5,-0.00208,0.0,0.25445]
[1777025088744,81.89,77530.41,34.5,-0.00208,0.0,0.25437]
[1777025093786,81.89,77530.25,34.5,-0.00208,0.0,0.25441]
[1777025096050,81.89,77529.97,34.5,-0.00208,0.0,0.25447]
[1777025101842,81.89,77530.11,34.5,-0.00208,0.0,0.25444]
[1777025106877,81.89,77530.46,34.5,-0.00208,0.0,0.25436]
[1777025111912,81.89,77526.74,34.5,-0.00208,0.0,0.2552]
[1777025116946,81.89,77516.54,34.5,-0.00211,0.0,0.25753]
[1777025121982,81.89,77516.26,34.5,-0.00211,0.0,0.25759]
[1777025128023,81.89,77516.85,34.5,-0.0021,0.0,0.25746]
[1777025133060,81.89,77515.79,34.5,-0.0021,0.0,0.25681]
[1777025138095,81.89,77507.46,34.5,-0.00212,0.0,0.25872]
[1777025143129,81.89,77493.41,34.5,-0.00215,0.0,0.26197]
[1777025148165,81.89,77482.88,34.5,-0.00217,0.0,0.26443]
[1777025150479,81.89,77482.56,34.5,-0.00217,0.0,0.2645]
[1777025156221,81.89,77478.09,34.5,-0.00218,0.0,0.26555]
[1777025161257,81.89,77478.12,34.5,-0.00218,0.0,0.26554]
[1777025166293,81.89,77478.35,34.5,-0.00218,0.0,0.26549]
[1777025171328,81.89,77480.97,34.5,-0.00217,0.0,0.26487]
[1777025176363,81.89,77482.8,34.5,-0.00217,0.0,0.26444]
[1777025181398,81.89,77483.35,34.5,-0.00217,0.0,0.26432]
[1777025186432,81.89,77484.06,34.5,-0.00217,0.0,0.26415]
[1777025191468,81.89,77483.85,34.5,-0.00216,0.0,0.26329]
[1777025196503,81.89,77479.51,34.5,-0.00217,0.0,0.26431]
[1777025201538,81.89,77469.83,34.5,-0.00219,0.0,0.26658]
[1777025206574,81.89,77473.9,34.5,-0.00218,0.0,0.26563]
[1777025211609,81.89,77477.51,34.5,-0.00217,0.0,0.26478]
[1777025216644,81.89,77477.95,34.5,-0.00217,0.0,0.26467]
[1777025221678,81.89,77477.81,34.5,-0.00217,0.0,0.26471]
[1777025227721,81.89,77479.08,34.5,-0.00217,0.0,0.26441]
[1777025232755,81.89,77490.07,34.5,-0.00215,0.0,0.26184]
[1777025237791,81.89,77499.39,34.5,-0.00213,0.0,0.25969]
[1777025242825,81.89,77500.26,34.5,-0.00213,0.0,0.25948]
[1777025247861,81.89,77515.58,34.5,-0.00209,0.0,0.25597]
[1777025252896,81.89,77519.7,34.5,-0.00208,0.0,0.25416]
[1777025257931,81.89,77520.23,34.5,-0.00208,0.0,0.25404]
[1777025262966,81.89,77521.54,34.5,-0.00207,0.0,0.25374]
[1777025268000,81.89,77521.1,34.5,-0.00207,0.0,0.25384]
[1777025273038,81.89,77522.37,34.5,-0.00207,0.0,0.25355]
[1777025278073,81.89,77522.04,34.5,-0.00207,0.0,0.25363]
[1777025282103,81.89,77506.1,34.5,-0.00211,0.0,0.25725]
[1777025287138,81.89,77503.48,34.5,-0.00211,0.0,0.25785]
[1777025292173,81.89,77503.07,34.5,-0.00211,0.0,0.25795]
[1777025293700,81.89,77503.07,34.5,-0.00211,0.0,0.25795]
[1777025293926,81.89,77503.07,34.5,-0.00211,0.0,0.25795]
[1777025302245,81.89,77508.01,34.5,-0.0021,0.0,0.25681]
[1777025307279,81.89,77512.87,34.5,-0.00209,0.0,0.25571]
[1777025312314,81.89,77510.66,34.5,-0.00209,0.0,0.25532]
[1777025317349,81.89,77505.65,34.5,-0.0021,0.0,0.25647]
[1777025322384,81.89,77503.83,34.5,-0.0021,0.0,0.25688]
[1777025327420,81.89,77503.9,34.5,-0.0021,0.0,0.25687]
[1777025332455,81.89,77503.86,34.5,-0.0021,0.0,0.25687]
[1777025337490,81.89,77504.11,34.5,-0.0021,0.0,0.25682]
[1777025342525,81.89,77498.41,34.5,-0.00211,0.0,0.25812]
[1777025347560,81.89,77494.58,34.5,-0.00212,0.0,0.259]
[1777025352595,81.89,77506.45,34.5,-0.0021,0.0,0.25628]
[1777025354609,81.89,77517.2,34.5,-0.00208,0.0,0.25384]
[1777025359644,81.89,77518.61,34.5,-0.00207,0.0,0.25352]
[1777025368707,81.89,77522.81,34.5,-0.00206,0.0,0.25257]
[1777025373741,81.89,77524.72,34.5,-0.00205,0.0,0.25127]
[1777025378777,81.89,77525.36,34.5,-0.00205,0.0,0.25112]
[1777025382822,81.89,77525.18,34.5,-0.00205,0.0,0.25117]
[1777025388847,81.89,77526.28,34.5,-0.00205,0.0,0.25092]
[1777025393882,81.89,77531.95,34.5,-0.00204,0.0,0.24965]
[1777025398917,81.89,77531.98,34.5,-0.00204,0.0,0.24964]
[1777025402945,81.89,77519.07,34.5,-0.00206,0.0,0.25254]
[1777025407980,81.89,77514.67,34.5,-0.00207,0.0,0.25353]
[1777025413015,81.89,77511.38,34.5,-0.00208,0.0,0.25428]
[1777025418050,81.89,77512.0,34.5,-0.00208,0.0,0.25414]
[1777025424092,81.89,77512.14,34.5,-0.00208,0.0,0.2541]
[1777025429126,81.89,77512.54,34.5,-0.00208,0.0,0.25401]
[1777025430317,81.89,77512.54,34.5,-0.00208,0.0,0.25401]
[1777025434162,81.89,77522.0,34.5,-0.00205,0.0,0.251]
[1777025439197,81.89,77521.85,34.5,-0.00205,0.0,0.25104]
[1777025444232,81.89,77516.42,34.5,-0.00206,0.0,0.25226]
[1777025449266,81.89,77517.8,34.5,-0.00206,0.0,0.25195]
[1777025454301,81.89,77518.1,34.5,-0.00206,0.0,0.25188]
[1777025459337,81.89,77517.54,34.5,-0.00206,0.0,0.25201]
[1777025464372,81.89,77511.97,34.5,-0.00207,0.0,0.25326]
[1777025469407,81.89,77510.66,34.5,-0.00207,0.0,0.25356]
[1777025474442,81.89,77506.0,34.5,-0.00208,0.0,0.25461]
[1777025479478,81.89,77505.37,34.5,-0.00209,0.0,0.25476]
[1777025484517,81.89,77505.15,34.5,-0.00209,0.0,0.25481]
[1777025489552,81.89,77504.54,34.5,-0.00209,0.0,0.25494]
[1777025494586,81.89,77503.47,34.5,-0.00208,0.0,0.2543]
[1777025499622,81.89,77512.91,34.5,-0.00206,0.0,0.25217]
[1777025504657,81.89,77512.54,34.5,-0.00206,0.0,0.25225]
[1777025510700,81.89,77513.72,34.5,-0.00206,0.0,0.25199]
[1777025515736,81.89,77512.94,34.5,-0.00206,0.0,0.25216]
[1777025521777,81.89,77511.46,34.5,-0.00207,0.0,0.2525]
[1777025526811,81.89,77511.83,34.5,-0.00207,0.0,0.25241]
[1777025531846,81.89,77511.94,34.5,-0.00207,0.0,0.25239]
[1777025536881,81.89,77511.35,34.5,-0.00207,0.0,0.25252]
[1777025541917,81.89,77511.57,34.5,-0.00207,0.0,0.25247]
[1777025546952,81.89,77511.19,34.5,-0.00207,0.0,0.25256]
[1777025551986,81.89,77511.03,34.5,-0.00206,0.0,0.25171]
[1777025557022,81.89,77511.18,34.5,-0.00206,0.0,0.25168]
[1777025560044,81.89,77499.59,34.5,-0.00208,0.0,0.2543]
[1777025566085,81.89,77497.51,34.5,-0.00209,0.0,0.25477]
[1777025571121,81.89,77499.06,34.5,-0.00208,0.0,0.25442]
[1777025576156,81.89,77499.99,34.5,-0.00208,0.0,0.25421]
[1777025581192,81.89,77510.76,34.5,-0.00206,0.0,0.25178]
[1777025585220,81.89,77531.68,34.5,-0.00202,0.0,0.24711]
[1777025590255,81.89,77531.77,34.5,-0.00202,0.0,0.24709]
[1777025595290,81.89,77532.78,34.5,-0.00202,0.0,0.24687]
[1777025600325,81.89,77532.96,34.5,-0.00202,0.0,0.24683]
[1777025605360,81.89,77533.56,34.5,-0.00201,0.0,0.24669]
[1777025610395,81.89,77534.6,34.5,-0.00201,0.0,0.24646]
[1777025615430,81.89,77532.83,34.5,-0.00201,0.0,0.24599]
[1777025620466,81.89,77548.82,34.5,-0.00198,0.0,0.24249]
[1777025625501,81.89,77550.71,34.5,-0.00197,0.0,0.24208]
[1777025630536,81.89,77550.85,34.5,-0.00197,0.0,0.24205]
[1777025635571,81.89,77551.06,34.5,-0.00197,0.0,0.242]
[1777025640606,81.89,77545.38,34.5,-0.00198,0.0,0.24324]
[1777025645641,81.89,77546.64,34.5,-0.00198,0.0,0.24296]
[1777025648550,81.89,77547.11,34.5,-0.00198,0.0,0.24286]
[1777025656717,81.89,77547.36,34.5,-0.00198,0.0,0.24281]
[1777025662761,81.89,77547.93,34.5,-0.00198,0.0,0.24268]
[1777025667795,81.89,77549.47,34.5,-0.00198,0.0,0.24235]
[1777025672830,81.89,77536.88,34.5,-0.00199,0.0,0.24424]
[1777025678320,81.89,77527.64,34.5,-0.00201,0.0,0.24627]
[1777025687935,81.89,77532.59,34.5,-0.002,0.0,0.24518]
[1777025692969,81.89,77533.03,34.5,-0.002,0.0,0.24509]
[1777025698005,81.89,77534.75,34.5,-0.002,0.0,0.24471]
[1777025703045,81.89,77533.98,34.5,-0.002,0.0,0.24488]
[1777025707073,81.89,77548.93,34.5,-0.00197,0.0,0.24161]
[1777025709087,81.89,77565.66,34.5,-0.00194,0.0,0.23801]
[1777025714240,81.89,77567.61,34.5,-0.00193,0.0,0.23759]
[1777025720305,81.89,77572.42,34.5,-0.00192,0.0,0.23656]
[1777025730235,81.89,77568.5,34.5,-0.00193,0.0,0.2374]
[1777025735269,81.89,77559.0,34.5,-0.00194,0.0,0.23859]
[1777025740304,81.89,77556.73,34.5,-0.00195,0.0,0.23908]
[1777025746346,81.89,77556.61,34.5,-0.00195,0.0,0.23911]
[1777025751381,81.89,77559.62,34.5,-0.00194,0.0,0.23846]
[1777025756416,81.89,77562.23,34.5,-0.00194,0.0,0.2379]
[1777025761451,81.89,77563.26,34.5,-0.00193,0.0,0.23768]
[1777025766486,81.89,77562.41,34.5,-0.00194,0.0,0.23786]
[1777025771521,81.89,77568.67,34.5,-0.00192,0.0,0.23652]
[1777025776556,81.89,77577.05,34.5,-0.00191,0.0,0.23474]
[1777025781590,81.89,77577.07,34.5,-0.00191,0.0,0.23474]
[1777025786626,81.89,77577.94,34.5,-0.00191,0.0,0.23456]
[1777025791660,81.89,77580.18,34.5,-0.0019,0.0,0.23325]
[1777025796696,81.89,77585.7,34.5,-0.00188,0.0,0.23209]
[1777025801731,81.89,77584.98,34.5,-0.00189,0.0,0.23224]
[1777025806765,81.89,77588.58,34.5,-0.00188,0.0,0.23149]
[1777025811803,81.89,77588.8,34.5,-0.00188,0.0,0.23145]
[1777025816838,81.89,77588.06,34.5,-0.00188,0.0,0.2316]
[1777025821873,81.89,77574.5,34.5,-0.00191,0.0,0.23445]
[1777025826907,81.89,77572.37,34.5,-0.00191,0.0,0.2349]
[1777025832950,81.89,77580.1,34.5,-0.0019,0.0,0.23327]
[1777025837985,81.89,77580.3,34.5,-0.0019,0.0,0.23323]
[1777025843020,81.89,77580.5,34.5,-0.00189,0.0,0.23319]
[1777025848055,81.89,77580.68,34.5,-0.00189,0.0,0.23315]
[1777025853090,81.89,77580.35,34.5,-0.00189,0.0,0.23239]
[1777025858124,81.89,77581.82,34.5,-0.00189,0.0,0.23208]
[1777025863160,81.89,77581.97,34.5,-0.00189,0.0,0.23205]
[1777025868194,81.89,77584.13,34.5,-0.00188,0.0,0.2316]
[1777025873230,81.89,77582.72,34.5,-0.00188,0.0,0.23189]
[1777025878264,81.89,77585.09,34.5,-0.00188,0.0,0.2314]
[1777025883300,81.89,77585.14,34.5,-0.00188,0.0,0.23139]
[1777025888335,81.89,77584.71,34.5,-0.00188,0.0,0.23148]
[1777025893568,81.89,77588.61,34.5,-0.00187,0.0,0.23066]
[1777025899412,81.89,77598.24,34.5,-0.00185,0.0,0.22866]
[1777025902434,81.89,77615.07,34.5,-0.00182,0.0,0.2252]
[1777025907469,81.89,77615.7,34.5,-0.00182,0.0,0.22508]
[1777025912504,81.89,77603.14,34.5,-0.00184,0.0,0.22684]
[1777025917539,81.89,77601.77,34.5,-0.00184,0.0,0.22712]
[1777025923581,81.89,77601.12,34.5,-0.00184,0.0,0.22725]
[1777025928615,81.89,77599.85,34.5,-0.00185,0.0,0.22751]
[1777025934271,81.89,77599.85,34.5,-0.00185,0.0,0.22751]
[1777025939701,81.89,77599.89,34.5,-0.00185,0.0,0.22751]
[1777025944735,81.89,77598.53,34.5,-0.00185,0.0,0.22779]
[1777025949786,81.89,77596.09,34.5,-0.00185,0.0,0.22829]
[1777025955827,81.89,77596.51,34.5,-0.00185,0.0,0.2282]
[1777025960863,81.89,77595.27,34.5,-0.00185,0.0,0.22846]
[1777025965898,81.89,77595.01,34.5,-0.00185,0.0,0.22851]
[1777025970936,81.89,77592.43,34.5,-0.00186,0.0,0.22905]
[1777025975971,81.89,77591.5,34.5,-0.00185,0.0,0.22842]
[1777025981006,81.89,77591.98,34.5,-0.00185,0.0,0.22832]
[1777025988057,81.89,77591.97,34.5,-0.00185,0.0,0.22832]
[1777025993092,81.89,77592.01,34.5,-0.00185,0.0,0.22832]
[1777025999134,81.89,77592.23,34.5,-0.00185,0.0,0.22827]
[1777026004169,81.89,77591.43,34.5,-0.00185,0.0,0.22844]
[1777026009204,81.89,77592.09,34.5,-0.00185,0.0,0.2283]
[1777026014239,81.89,77593.48,34.5,-0.00185,0.0,0.22801]
[1777026019273,81.89,77594.88,34.5,-0.00185,0.0,0.22772]
[1777026024309,81.89,77600.56,34.5,-0.00184,0.0,0.22655]
[1777026029344,81.89,77600.36,34.5,-0.00184,0.0,0.2266]
[1777026034380,81.89,77598.97,34.5,-0.00183,0.0,0.22607]
[1777026039414,81.89,77598.97,34.5,-0.00183,0.0,0.22607]
[1777026044462,81.89,77599.19,34.5,-0.00183,0.0,0.22602]
[1777026050494,81.89,77594.06,34.5,-0.00184,0.0,0.22708]
[1777026055529,81.89,77593.46,34.5,-0.00184,0.0,0.2272]
[1777026060564,81.89,77592.15,34.5,-0.00185,0.0,0.22747]
[1777026065599,81.89,77595.22,34.5,-0.00184,0.0,0.22684]
[1777026070635,81.89,77593.82,34.5,-0.00184,0.0,0.22713]
[1777026076677,81.89,77593.84,34.5,-0.00184,0.0,0.22712]
[1777026081711,81.89,77596.01,34.5,-0.00184,0.0,0.22668]
[1777026086747,81.89,77596.51,34.5,-0.00184,0.0,0.22657]
[1777026091782,81.89,77596.59,34.5,-0.00183,0.0,0.22575]
[1777026096817,81.89,77596.55,34.5,-0.00183,0.0,0.22575]
[1777026101855,81.89,77596.32,34.5,-0.00183,0.0,0.2258]
[1777026106889,81.89,77597.13,34.5,-0.00183,0.0,0.22564]
[1777026111925,81.89,77596.72,34.5,-0.00183,0.0,0.22572]
[1777026115953,81.89,77611.19,34.5,-0.00181,0.0,0.22277]
[1777026120988,81.89,77610.68,34.5,-0.00181,0.0,0.22288]
[1777026124017,81.89,77622.57,34.5,-0.00178,0.0,0.22048]
[1777026129045,81.89,77631.79,34.5,-0.00177,0.0,0.21864]
[1777026133075,81.89,77618.56,34.5,-0.00179,0.0,0.22129]
[1777026138131,81.89,77614.92,34.5,-0.0018,0.0,0.22202]
[1777026143166,81.89,77613.02,34.5,-0.0018,0.0,0.2224]
[1777026148200,81.89,77607.6,34.5,-0.00181,0.0,0.2235]
[1777026153236,81.89,77602.13,34.5,-0.00182,0.0,0.22381]
[1777026158270,81.89,77602.15,34.5,-0.00182,0.0,0.2238]
[1777026160288,81.89,77590.36,34.5,-0.00184,0.0,0.22621]
[1777026165323,81.89,77589.3,34.5,-0.00184,0.0,0.22643]
[1777026170358,81.89,77589.55,34.5,-0.00184,0.0,0.22638]
[1777026175393,81.89,77590.63,34.5,-0.00184,0.0,0.22616]
[1777026180428,81.89,77590.7,34.5,-0.00184,0.0,0.22614]
[1777026182442,81.89,77609.38,34.5,-0.0018,0.0,0.22234]
[1777026187477,81.89,77609.35,34.5,-0.0018,0.0,0.22234]
[1777026192520,81.89,77620.66,34.5,-0.00178,0.0,0.22007]
[1777026197555,81.89,77623.3,34.5,-0.00178,0.0,0.21954]
[1777026202589,81.89,77622.43,34.5,-0.00178,0.0,0.21971]
[1777026207625,81.89,77616.09,34.5,-0.00179,0.0,0.22098]
[1777026212660,81.89,77616.12,34.5,-0.00178,0.0,0.22018]
[1777026217700,81.89,77613.53,34.5,-0.00179,0.0,0.2207]
[1777026218706,81.89,77625.6,34.5,-0.00177,0.0,0.21829]
[1777026223742,81.89,77634.45,34.5,-0.00175,0.0,0.21653]
[1777026228777,81.89,77633.03,34.5,-0.00175,0.0,0.21681]
[1777026233812,81.89,77626.35,34.5,-0.00176,0.0,0.21814]
[1777026238847,81.89,77626.82,34.5,-0.00176,0.0,0.21805]
[1777026243881,81.89,77632.24,34.5,-0.00175,0.0,0.21697]
[1777026248494,81.89,77629.76,34.5,-0.00176,0.0,0.21746]
[1777026253952,81.89,77627.27,34.5,-0.00176,0.0,0.21796]
[1777026259352,81.89,77627.31,34.5,-0.00176,0.0,0.21795]
[1777026265034,81.89,77629.76,34.5,-0.00176,0.0,0.21746]
[1777026270068,81.89,77632.92,34.5,-0.00175,0.0,0.21684]
[1777026273976,81.89,77634.36,34.5,-0.00174,0.0,0.21577]
[1777026279132,81.89,77647.82,34.5,-0.00172,0.0,0.21313]
[1777026282153,81.89,77661.89,34.5,-0.0017,0.0,0.2104]
[1777026287188,81.89,77665.5,34.5,-0.00169,0.0,0.20971]
[1777026291216,81.89,77678.01,34.5,-0.00167,0.0,0.20732]
[1777026296251,81.89,77676.84,34.5,-0.00167,0.0,0.20754]
[1777026301287,81.89,77677.41,34.5,-0.00167,0.0,0.20744]
[1777026306326,81.89,77686.25,34.5,-0.00165,0.0,0.20576]
[1777026311360,81.89,77686.97,34.5,-0.00165,0.0,0.20562]
[1777026313374,81.89,77699.44,34.5,-0.00163,0.0,0.20328]
[1777026318409,81.89,77700.16,34.5,-0.00163,0.0,0.20315]
[1777026323447,81.89,77713.86,34.5,-0.00161,0.0,0.20061]
[1777026324454,81.89,77726.96,34.5,-0.00159,0.0,0.1982]
[1777026329488,81.89,77736.52,34.5,-0.00157,0.0,0.19646]
[1777026331503,81.89,77749.64,34.5,-0.00154,0.0,0.19338]
[1777026333521,81.89,77765.07,34.5,-0.00152,0.0,0.19064]
[1777026338556,81.89,77767.15,34.5,-0.00152,0.0,0.19028]
[1777026343590,81.89,77757.62,34.5,-0.00153,0.0,0.19196]
[1777026348626,81.89,77749.74,34.5,-0.00154,0.0,0.19336]
[1777026353661,81.89,77740.85,34.5,-0.00156,0.0,0.19496]
[1777026358700,81.89,77749.8,34.5,-0.00154,0.0,0.19335]
[1777026363735,81.89,77751.68,34.5,-0.00154,0.0,0.19302]
[1777026366756,81.89,77738.5,34.5,-0.00156,0.0,0.19538]
[1777026371791,81.89,77725.99,34.5,-0.00158,0.0,0.19765]
[1777026376826,81.89,77723.2,34.5,-0.00159,0.0,0.19816]
[1777026381865,81.89,77723.84,34.5,-0.00159,0.0,0.19804]
[1777026386899,81.89,77726.21,34.5,-0.00158,0.0,0.19761]
[1777026391934,81.89,77723.92,34.5,-0.00158,0.0,0.19729]
[1777026396969,81.89,77722.53,34.5,-0.00158,0.0,0.19754]
[1777026401526,81.89,77722.24,34.5,-0.00158,0.0,0.1976]
[1777026407039,81.89,77721.75,34.5,-0.00158,0.0,0.19769]
[1777026410679,81.89,77721.72,34.5,-0.00158,0.0,0.19769]
[1777026416102,81.89,77718.59,34.5,-0.00159,0.0,0.19826]
[1777026421137,81.89,77719.97,34.5,-0.00159,0.0,0.19801]
[1777026426172,81.89,77718.56,34.5,-0.00159,0.0,0.19827]
[1777026431207,81.89,77717.14,34.5,-0.00159,0.0,0.19853]
[1777026436242,81.89,77721.21,34.5,-0.00158,0.0,0.19779]
[1777026441278,81.89,77727.99,34.5,-0.00157,0.0,0.19655]
[1777026446313,81.89,77735.55,34.5,-0.00156,0.0,0.19519]
[1777026451348,81.89,77736.26,34.5,-0.00155,0.0,0.19433]
[1777026456384,81.89,77731.0,34.5,-0.00156,0.0,0.19528]
[1777026461419,81.89,77725.96,34.5,-0.00157,0.0,0.19619]
[1777026468471,81.89,77726.91,34.5,-0.00157,0.0,0.19602]
[1777026473505,81.89,77727.04,34.5,-0.00157,0.0,0.196]
[1777026478541,81.89,77726.33,34.5,-0.00157,0.0,0.19612]
[1777026483576,81.89,77726.76,34.5,-0.00157,0.0,0.19605]
[1777026488611,81.89,77727.17,34.5,-0.00157,0.0,0.19597]
[1777026493646,81.89,77730.89,34.5,-0.00156,0.0,0.1953]
[1777026498681,81.89,77729.68,34.5,-0.00157,0.0,0.19552]
[1777026503715,81.89,77731.26,34.5,-0.00156,0.0,0.19523]
[1777026509770,81.89,77730.19,34.5,-0.00156,0.0,0.19543]
[1777026514804,81.89,77730.16,34.5,-0.00156,0.0,0.19471]
[1777026519839,81.89,77729.07,34.5,-0.00156,0.0,0.1949]
[1777026524874,81.89,77730.63,34.5,-0.00156,0.0,0.19462]
[1777026530916,81.89,77729.67,34.5,-0.00156,0.0,0.19479]
[1777026535951,81.89,77729.11,34.5,-0.00156,0.0,0.19489]
[1777026540986,81.89,77729.06,34.5,-0.00156,0.0,0.1949]
[1777026545015,81.89,77705.5,34.5,-0.0016,0.0,0.19919]
[1777026550050,81.89,77706.31,34.5,-0.0016,0.0,0.19904]
[1777026555085,81.89,77704.71,34.5,-0.0016,0.0,0.19933]
[1777026561127,81.89,77699.31,34.5,-0.00161,0.0,0.20033]
[1777026566162,81.89,77701.86,34.5,-0.0016,0.0,0.19986]
[1777026571197,81.89,77703.2,34.5,-0.0016,0.0,0.19887]
[1777026576232,81.89,77708.57,34.5,-0.00159,0.0,0.19789]
[1777026581267,81.89,77708.81,34.5,-0.00159,0.0,0.19785]
[1777026586302,81.89,77708.35,34.5,-0.00159,0.0,0.19793]
[1777026592344,81.89,77708.52,34.5,-0.00159,0.0,0.1979]
[1777026597379,81.89,77707.25,34.5,-0.00159,0.0,0.19813]
[1777026602414,81.89,77705.07,34.5,-0.00159,0.0,0.19853]
[1777026607449,81.89,77703.09,34.5,-0.0016,0.0,0.19889]
[1777026612483,81.89,77703.16,34.5,-0.0016,0.0,0.19888]
[1777026617519,81.89,77702.25,34.5,-0.0016,0.0,0.19905]
[1777026622554,81.89,77705.04,34.5,-0.00159,0.0,0.19854]
[1777026627588,81.89,77709.56,34.5,-0.00159,0.0,0.19771]
[1777026632625,81.89,77709.89,34.5,-0.00158,0.0,0.19692]
[1777026637660,81.89,77702.78,34.5,-0.00159,0.0,0.19821]
[1777026642695,81.89,77698.67,34.5,-0.0016,0.0,0.19897]
[1777026647730,81.89,77700.59,34.5,-0.0016,0.0,0.19861]
[1777026652765,81.89,77699.95,34.5,-0.0016,0.0,0.19873]
[1777026658284,81.89,77698.4,34.5,-0.0016,0.0,0.19902]
[1777026663844,81.89,77696.09,34.5,-0.0016,0.0,0.19944]
[1777026668879,81.89,77694.4,34.5,-0.00161,0.0,0.19975]
[1777026673914,81.89,77694.46,34.5,-0.00161,0.0,0.19974]
[1777026678949,81.89,77690.53,34.5,-0.00161,0.0,0.20047]
[1777026683984,81.89,77691.34,34.5,-0.00161,0.0,0.20032]
[1777026689019,81.89,77691.53,34.5,-0.00161,0.0,0.20028]
[1777026694054,81.89,77694.05,34.5,-0.0016,0.0,0.19908]
[1777026699089,81.89,77693.21,34.5,-0.0016,0.0,0.19923]
[1777026703117,81.89,77705.67,34.5,-0.00158,0.0,0.19695]
[1777026708152,81.89,77701.35,34.5,-0.00159,0.0,0.19774]
[1777026713187,81.89,77702.11,34.5,-0.00159,0.0,0.1976]
[1777026718222,81.89,77702.12,34.5,-0.00159,0.0,0.1976]
[1777026723256,81.89,77700.71,34.5,-0.00159,0.0,0.19785]
[1777026728292,81.89,77699.13,34.5,-0.00159,0.0,0.19814]
[1777026733327,81.89,77698.69,34.5,-0.00159,0.0,0.19822]
[1777026738362,81.89,77699.1,34.5,-0.00159,0.0,0.19815]
[1777026743397,81.89,77696.97,34.5,-0.0016,0.0,0.19854]
[1777026748432,81.89,77687.06,34.5,-0.00161,0.0,0.20036]
[1777026753466,81.89,77681.0,34.5,-0.00162,0.0,0.20074]
[1777026758502,81.89,77683.07,34.5,-0.00161,0.0,0.20036]
[1777026763537,81.89,77679.92,34.5,-0.00162,0.0,0.20094]
[1777026768572,81.89,77673.12,34.5,-0.00163,0.0,0.2022]
[1777026774614,81.89,77671.68,34.5,-0.00163,0.0,0.20247]
[1777026779648,81.89,77670.22,34.5,-0.00163,0.0,0.20275]
[1777026785694,81.89,77669.65,34.5,-0.00163,0.0,0.20285]
[1777026790729,81.89,77665.31,34.5,-0.00164,0.0,0.20367]
[1777026795763,81.89,77664.76,34.5,-0.00164,0.0,0.20377]
[1777026800806,81.89,77664.67,34.5,-0.00164,0.0,0.20379]
[1777026805841,81.89,77669.77,34.5,-0.00163,0.0,0.20283]
[1777026810876,81.89,77669.41,34.5,-0.00164,0.0,0.2029]
[1777026815911,81.89,77669.97,34.5,-0.00163,0.0,0.20204]
[1777026818931,81.89,77683.81,34.5,-0.00161,0.0,0.19948]
[1777026823967,81.89,77683.35,34.5,-0.00161,0.0,0.19956]
[1777026829001,81.89,77684.09,34.5,-0.0016,0.0,0.19943]
[1777026834037,81.89,77683.09,34.5,-0.00161,0.0,0.19961]
[1777026839072,81.89,77681.76,34.5,-0.00161,0.0,0.19986]
[1777026844107,81.89,77679.8,34.5,-0.00161,0.0,0.20022]
[1777026849142,81.89,77678.81,34.5,-0.00161,0.0,0.2004]
[1777026854177,81.89,77679.3,34.5,-0.00161,0.0,0.20031]
[1777026859212,81.89,77675.39,34.5,-0.00162,0.0,0.20103]
[1777026864247,81.89,77674.7,34.5,-0.00162,0.0,0.20116]
[1777026867268,81.89,77663.22,34.5,-0.00164,0.0,0.2033]
[1777026872303,81.89,77663.72,34.5,-0.00163,0.0,0.20246]
[1777026878345,81.89,77661.65,34.5,-0.00164,0.0,0.20285]
[1777026881181,81.89,77661.01,34.5,-0.00164,0.0,0.20297]
[1777026882449,81.89,77657.93,34.5,-0.00164,0.0,0.20354]
[1777026888419,81.89,77657.84,34.5,-0.00164,0.0,0.20356]
[1777026893453,81.89,77664.55,34.5,-0.00163,0.0,0.2023]
[1777026898487,81.89,77664.46,34.5,-0.00163,0.0,0.20232]
[1777026903523,81.89,77665.35,34.5,-0.00163,0.0,0.20215]
[1777026908558,81.89,77674.78,34.5,-0.00161,0.0,0.2004]
[1777026913592,81.89,77680.45,34.5,-0.00161,0.0,0.19936]
[1777026918628,81.89,77684.93,34.5,-0.0016,0.0,0.19853]
[1777026923665,81.89,77685.74,34.5,-0.0016,0.0,0.19838]
[1777026928698,81.89,77684.27,34.5,-0.0016,0.0,0.19865]
[1777026933739,81.89,77698.31,34.5,-0.00157,0.0,0.19536]
[1777026938770,81.89,77704.56,34.5,-0.00156,0.0,0.19423]
[1777026943806,81.89,77704.87,34.5,-0.00156,0.0,0.19417]
[1777026948841,81.89,77713.53,34.5,-0.00155,0.0,0.19262]
[1777026953875,81.89,77722.51,34.5,-0.00153,0.0,0.19102]
[1777026958911,81.89,77715.96,34.5,-0.00154,0.0,0.19219]
[1777026963946,81.89,77711.93,34.5,-0.00155,0.0,0.19291]
[1777026968986,81.89,77703.79,34.5,-0.00156,0.0,0.19437]
[1777026974022,81.89,77699.14,34.5,-0.00157,0.0,0.19521]
[1777026979056,81.89,77698.1,34.5,-0.00157,0.0,0.1954]
[1777026984092,81.89,77708.27,34.5,-0.00155,0.0,0.19356]
[1777026989127,81.89,77718.04,34.5,-0.00154,0.0,0.19182]
[1777026994162,81.89,77707.95,34.5,-0.00155,0.0,0.1929]
[1777026999197,81.89,77704.2,34.5,-0.00155,0.0,0.19357]
[1777027004232,81.89,77701.54,34.5,-0.00156,0.0,0.19405]
[1777027009267,81.89,77705.5,34.5,-0.00155,0.0,0.19333]
[1777027014302,81.89,77704.71,34.5,-0.00155,0.0,0.19348]
[1777027019337,81.89,77704.55,34.5,-0.00155,0.0,0.1935]
[1777027024372,81.89,77704.55,34.5,-0.00155,0.0,0.1935]
[1777027027393,81.89,77692.41,34.5,-0.00157,0.0,0.1957]
[1777027032427,81.89,77691.11,34.5,-0.00158,0.0,0.19593]
[1777027041491,81.89,77698.34,34.5,-0.00156,0.0,0.19462]
[1777027046526,81.89,77698.24,34.5,-0.00156,0.0,0.19464]
[1777027050223,81.89,77698.24,34.5,-0.00156,0.0,0.19464]
[1777027055588,81.89,77697.88,34.5,-0.00156,0.0,0.19398]
[1777027060623,81.89,77697.81,34.5,-0.00156,0.0,0.19399]
[1777027065659,81.89,77695.47,34.5,-0.00156,0.0,0.19441]
[1777027070696,81.89,77694.26,34.5,-0.00157,0.0,0.19463]
[1777027075730,81.89,77691.41,34.5,-0.00157,0.0,0.19514]
[1777027080766,81.89,77691.98,34.5,-0.00157,0.0,0.19504]
[1777027085801,81.89,77691.98,34.5,-0.00157,0.0,0.19504]
[1777027090837,81.89,77692.7,34.5,-0.00157,0.0,0.19491]
[1777027095871,81.89,77691.6,34.5,-0.00157,0.0,0.19511]
[1777027100907,81.89,77694.92,34.5,-0.00156,0.0,0.19451]
[1777027107674,81.89,77694.22,34.5,-0.00157,0.0,0.19464]
[1777027108892,81.89,77694.38,34.5,-0.00156,0.0,0.19461]
[1777027115008,81.89,77693.44,34.5,-0.00156,0.0,0.19405]
[1777027120042,81.89,77692.46,34.5,-0.00156,0.0,0.19422]
[1777027125077,81.89,77693.38,34.5,-0.00156,0.0,0.19406]
[1777027130112,81.89,77692.57,34.5,-0.00156,0.0,0.19421]
[1777027135148,81.89,77692.25,34.5,-0.00156,0.0,0.19426]
[1777027140186,81.89,77691.13,34.5,-0.00156,0.0,0.19446]
[1777027143741,81.89,77675.98,34.5,-0.00159,0.0,0.19722]
[1777027149247,81.89,77672.49,34.5,-0.00159,0.0,0.19785]
[1777027154283,81.89,77666.0,34.5,-0.00161,0.0,0.19905]
[1777027159318,81.89,77663.05,34.5,-0.00161,0.0,0.19959]
[1777027164353,81.89,77659.92,34.5,-0.00162,0.0,0.20017]
[1777027169387,81.89,77663.01,34.5,-0.00161,0.0,0.1996]
[1777027174423,81.89,77663.29,34.5,-0.0016,0.0,0.1988]
[1777027179457,81.89,77664.42,34.5,-0.0016,0.0,0.1986]
[1777027184493,81.89,77673.8,34.5,-0.00159,0.0,0.19688]
[1777027189528,81.89,77672.82,34.5,-0.00159,0.0,0.19706]
[1777027194563,81.89,77670.86,34.5,-0.00159,0.0,0.19741]
[1777027199598,81.89,77670.82,34.5,-0.00159,0.0,0.19742]
[1777027204633,81.89,77672.8,34.5,-0.00159,0.0,0.19706]
[1777027206647,81.89,77683.44,34.5,-0.00157,0.0,0.19512]
[1777027211682,81.89,77688.1,34.5,-0.00156,0.0,0.19428]
[1777027216716,81.89,77685.82,34.5,-0.00157,0.0,0.19469]
[1777027221751,81.89,77685.68,34.5,-0.00157,0.0,0.19472]
[1777027226788,81.89,77686.59,34.5,-0.00157,0.0,0.19455]
[1777027231823,81.89,77691.02,34.5,-0.00155,0.0,0.19303]
[1777027236862,81.89,77684.8,34.5,-0.00156,0.0,0.19415]
[1777027241898,81.89,77684.97,34.5,-0.00156,0.0,0.19412]
[1777027246933,81.89,77683.84,34.5,-0.00156,0.0,0.19432]
[1777027252975,81.89,77687.23,34.5,-0.00156,0.0,0.19371]
[1777027258010,81.89,77687.65,34.5,-0.00156,0.0,0.19363]
[1777027263045,81.89,77689.48,34.5,-0.00156,0.0,0.19331]
[1777027269087,81.89,77685.42,34.5,-0.00156,0.0,0.19404]
[1777027274122,81.89,77680.87,34.5,-0.00157,0.0,0.19486]
[1777027279157,81.89,77683.13,34.5,-0.00157,0.0,0.19445]
[1777027287219,81.89,77682.59,34.5,-0.00157,0.0,0.19455]
[1777027292254,81.89,77682.79,34.5,-0.00156,0.0,0.19378]
[1777027297289,81.89,77683.89,34.5,-0.00156,0.0,0.19358]
[1777027302325,81.89,77682.65,34.5,-0.00156,0.0,0.19381]
[1777027307361,81.89,77681.06,34.5,-0.00156,0.0,0.19409]
[1777027312397,81.89,77679.62,34.5,-0.00157,0.0,0.19435]
[1777027317432,81.89,77673.72,34.5,-0.00158,0.0,0.19542]
[1777027322467,81.89,77667.13,34.5,-0.00159,0.0,0.19662]
[1777027327502,81.89,77661.59,34.5,-0.0016,0.0,0.19763]
[1777027332536,81.89,77657.99,34.5,-0.0016,0.0,0.19829]
[1777027337572,81.89,77651.92,34.5,-0.00161,0.0,0.19941]
[1777027342607,81.89,77650.39,34.5,-0.00161,0.0,0.19969]
[1777027347642,81.89,77649.41,34.5,-0.00162,0.0,0.19988]
[1777027352677,81.89,77654.26,34.5,-0.0016,0.0,0.19824]
[1777027357712,81.89,77655.49,34.5,-0.0016,0.0,0.19801]
[1777027362747,81.89,77655.46,34.5,-0.0016,0.0,0.19802]
[1777027367782,81.89,77655.79,34.5,-0.0016,0.0,0.19796]
[1777027370803,81.89,77669.38,34.5,-0.00158,0.0,0.19547]
[1777027381880,81.89,77668.43,34.5,-0.00158,0.0,0.19565]
[1777027386914,81.89,77668.25,34.5,-0.00158,0.0,0.19568]
[1777027391950,81.89,77678.82,34.5,-0.00156,0.0,0.19377]
[1777027396985,81.89,77679.95,34.5,-0.00156,0.0,0.19356]
[1777027404039,81.89,77682.07,34.5,-0.00156,0.0,0.19318]
[1777027409073,81.89,77684.89,34.5,-0.00155,0.0,0.19268]
[1777027414109,81.89,77680.87,34.5,-0.00155,0.0,0.19267]
[1777027419144,81.89,77680.75,34.5,-0.00155,0.0,0.19269]
[1777027424178,81.89,77681.76,34.5,-0.00155,0.0,0.19251]
[1777027429214,81.89,77682.22,34.5,-0.00155,0.0,0.19243]
[1777027434249,81.89,77683.06,34.5,-0.00155,0.0,0.19228]
[1777027439289,81.89,77681.44,34.5,-0.00155,0.0,0.19257]
[1777027444343,81.89,77679.44,34.5,-0.00155,0.0,0.19293]
[1777027449379,81.89,77678.85,34.5,-0.00156,0.0,0.19303]
[1777027454414,81.89,77682.24,34.5,-0.00155,0.0,0.19242]
[1777027459449,81.89,77680.68,34.5,-0.00155,0.0,0.1927]
[1777027464485,81.89,77682.28,34.5,-0.00155,0.0,0.19242]
[1777027469694,81.89,77683.2,34.5,-0.00155,0.0,0.19225]
[1777027475562,81.89,77680.91,34.5,-0.00155,0.0,0.19194]
[1777027480597,81.89,77676.22,34.5,-0.00155,0.0,0.19278]
[1777027486638,81.89,77676.22,34.5,-0.00155,0.0,0.19278]
[1777027491674,81.89,77675.66,34.5,-0.00155,0.0,0.19288]
[1777027496712,81.89,77675.08,34.5,-0.00156,0.0,0.19298]
[1777027501747,81.89,77674.13,34.5,-0.00156,0.0,0.19315]
[1777027506782,81.89,77673.98,34.5,-0.00156,0.0,0.19318]
[1777027511816,81.89,77668.96,34.5,-0.00157,0.0,0.19408]
[1777027515845,81.89,77656.21,34.5,-0.00159,0.0,0.1964]
[1777027520881,81.89,77650.98,34.5,-0.00159,0.0,0.19735]
[1777027525918,81.89,77645.94,34.5,-0.0016,0.0,0.19828]
[1777027530953,81.89,77643.33,34.5,-0.00161,0.0,0.19876]
[1777027535988,81.89,77642.64,34.5,-0.0016,0.0,0.19814]
[1777027541024,81.89,77642.22,34.5,-0.0016,0.0,0.19822]
[1777027546060,81.89,77642.35,34.5,-0.0016,0.0,0.1982]
[1777027551095,81.89,77641.64,34.5,-0.0016,0.0,0.19833]
[1777027558143,81.89,77641.19,34.5,-0.00161,0.0,0.19841]
[1777027563179,81.89,77653.51,34.5,-0.00158,0.0,0.19615]
[1777027568213,81.89,77653.83,34.5,-0.00158,0.0,0.19609]
[1777027573248,81.89,77659.06,34.5,-0.00158,0.0,0.19514]
[1777027578283,81.89,77667.43,34.5,-0.00156,0.0,0.19363]
[1777027583318,81.89,77687.56,34.5,-0.00153,0.0,0.19003]
[1777027589361,81.89,77700.18,34.5,-0.00151,0.0,0.18781]
[1777027591376,81.89,77724.76,34.5,-0.00147,0.0,0.18284]
[1777027596411,81.89,77726.93,34.5,-0.00146,0.0,0.18247]
[1777027601446,81.89,77721.09,34.5,-0.00147,0.0,0.18347]
[1777027606481,81.89,77714.8,34.5,-0.00148,0.0,0.18455]
[1777027611515,81.89,77710.92,34.5,-0.00149,0.0,0.18522]
[1777027616551,81.89,77709.17,34.5,-0.00149,0.0,0.18553]
[1777027621586,81.89,77707.53,34.5,-0.00149,0.0,0.18581]
[1777027626621,81.89,77705.66,34.5,-0.0015,0.0,0.18614]
[1777027631657,81.89,77710.15,34.5,-0.00149,0.0,0.18536]
[1777027635124,81.89,77710.15,34.5,-0.00149,0.0,0.18536]
[1777027635417,81.89,77710.15,34.5,-0.00149,0.0,0.18536]
[1777027635994,81.89,77710.3,34.5,-0.00149,0.0,0.18533]
[1777027636037,81.89,77753.18,34.5,-0.00142,0.0,0.17803]
[1777027636988,81.89,77753.18,34.5,-0.00142,0.0,0.17803]
[1777027642014,81.89,77752.48,34.5,-0.00142,0.0,0.17815]
[1777027647769,81.89,77757.44,34.5,-0.00142,0.0,0.17732]
[1777027652805,81.89,77748.76,34.5,-0.00142,0.0,0.17808]
[1777027657840,81.89,77745.48,34.5,-0.00143,0.0,0.17863]
[1777027662875,81.89,77746.03,34.5,-0.00143,0.0,0.17854]
[1777027667909,81.89,77746.02,34.5,-0.00143,0.0,0.17854]
[1777027672945,81.89,77747.07,34.5,-0.00143,0.0,0.17837]
[1777027677980,81.89,77746.77,34.5,-0.00143,0.0,0.17842]
[1777027683015,81.89,77737.96,34.5,-0.00144,0.0,0.1799]
[1777027688049,81.89,77738.32,34.5,-0.00144,0.0,0.17984]
[1777027693085,81.89,77734.93,34.5,-0.00145,0.0,0.18041]
[1777027699128,81.89,77735.08,34.5,-0.00145,0.0,0.18039]
[1777027704163,81.89,77734.92,34.5,-0.00145,0.0,0.18041]
[1777027707184,81.89,77721.39,34.5,-0.00147,0.0,0.18272]
[1777027712219,81.89,77718.44,34.5,-0.00147,0.0,0.18252]
[1777027716246,81.89,77730.31,34.5,-0.00145,0.0,0.1805]
[1777027721282,81.89,77730.69,34.5,-0.00145,0.0,0.18044]
[1777027726318,81.89,77731.74,34.5,-0.00144,0.0,0.18026]
[1777027731353,81.89,77730.23,34.5,-0.00145,0.0,0.18052]
[1777027737395,81.89,77729.07,34.5,-0.00145,0.0,0.18071]
[1777027742430,81.89,77728.19,34.5,-0.00145,0.0,0.18086]
[1777027747465,81.89,77721.75,34.5,-0.00146,0.0,0.18196]
[1777027752499,81.89,77717.08,34.5,-0.00147,0.0,0.18276]
[1777027759549,81.89,77717.23,34.5,-0.00147,0.0,0.18273]
[1777027764584,81.89,77716.22,34.5,-0.00147,0.0,0.1829]
[1777027769619,81.89,77714.99,34.5,-0.00147,0.0,0.18312]
[1777027774655,81.89,77715.53,34.5,-0.00146,0.0,0.18232]
[1777027779689,81.89,77714.96,34.5,-0.00146,0.0,0.18242]
[1777027784723,81.89,77713.92,34.5,-0.00147,0.0,0.1826]
[1777027789759,81.89,77711.88,34.5,-0.00147,0.0,0.18295]
[1777027794793,81.89,77708.02,34.5,-0.00148,0.0,0.18361]
[1777027799829,81.89,77707.75,34.5,-0.00148,0.0,0.18366]
[1777027804866,81.89,77706.12,34.5,-0.00148,0.0,0.18394]
[1777027809901,81.89,77707.58,34.5,-0.00148,0.0,0.18369]
[1777027814941,81.89,77707.27,34.5,-0.00148,0.0,0.18374]
[1777027819976,81.89,77707.45,34.5,-0.00148,0.0,0.18371]
[1777027825011,81.89,77707.11,34.5,-0.00148,0.0,0.18377]
[1777027834364,81.89,77706.94,34.5,-0.00148,0.0,0.1838]
[1777027840116,81.89,77716.04,34.5,-0.00146,0.0,0.18154]
[1777027845151,81.89,77715.44,34.5,-0.00146,0.0,0.18164]
[1777027851192,81.89,77708.96,34.5,-0.00147,0.0,0.18275]
[1777027856228,81.89,77712.51,34.5,-0.00146,0.0,0.18214]
[1777027861262,81.89,77712.65,34.5,-0.00146,0.0,0.18212]
[1777027866299,81.89,77713.44,34.5,-0.00146,0.0,0.18198]
[1777027872341,81.89,77709.92,34.5,-0.00147,0.0,0.18258]
[1777027878383,81.89,77709.99,34.5,-0.00147,0.0,0.18257]
[1777027883418,81.89,77711.27,34.5,-0.00146,0.0,0.18235]
[1777027888453,81.89,77718.07,34.5,-0.00145,0.0,0.18119]
[1777027893488,81.89,77717.92,34.5,-0.00145,0.0,0.18052]
[1777027898522,81.89,77716.56,34.5,-0.00145,0.0,0.18075]
[1777027903558,81.89,77712.2,34.5,-0.00146,0.0,0.1815]
[1777027908593,81.89,77712.21,34.5,-0.00146,0.0,0.18149]
[1777027914634,81.89,77712.41,34.5,-0.00146,0.0,0.18146]
[1777027919671,81.89,77707.31,34.5,-0.00147,0.0,0.18233]
[1777027921685,81.89,77694.96,34.5,-0.00148,0.0,0.18446]
[1777027926720,81.89,77692.24,34.5,-0.00149,0.0,0.18493]
[1777027931755,81.89,77692.68,34.5,-0.00149,0.0,0.18485]
[1777027936790,81.89,77692.66,34.5,-0.00149,0.0,0.18486]
[1777027942833,81.89,77691.04,34.5,-0.00149,0.0,0.18514]
[1777027947868,81.89,77687.43,34.5,-0.0015,0.0,0.18576]
[1777027952681,81.89,77686.63,34.5,-0.0015,0.0,0.1859]
[1777027956969,81.89,77692.92,34.5,-0.00148,0.0,0.1841]
[1777027962973,81.89,77692.57,34.5,-0.00148,0.0,0.18416]
[1777027968010,81.89,77692.83,34.5,-0.00148,0.0,0.18412]
[1777027973044,81.89,77691.74,34.5,-0.00148,0.0,0.18431]
[1777027978080,81.89,77691.94,34.5,-0.00148,0.0,0.18427]
[1777027983114,81.89,77695.32,34.5,-0.00148,0.0,0.18369]
[1777027988152,81.89,77694.38,34.5,-0.00148,0.0,0.18385]
[1777027993188,81.89,77694.16,34.5,-0.00148,0.0,0.18389]
[1777027999230,81.89,77694.38,34.5,-0.00148,0.0,0.18385]
[1777028006296,81.89,77693.58,34.5,-0.00148,0.0,0.18399]
[1777028012338,81.89,77693.19,34.5,-0.00148,0.0,0.18335]
[1777028017374,81.89,77690.48,34.5,-0.00148,0.0,0.18382]
[1777028022409,81.89,77690.75,34.5,-0.00148,0.0,0.18377]
[1777028027444,81.89,77690.45,34.5,-0.00148,0.0,0.18383]
[1777028032478,81.89,77689.67,34.5,-0.00148,0.0,0.18396]
[1777028038521,81.89,77690.01,34.5,-0.00148,0.0,0.1839]
[1777028043556,81.89,77689.88,34.5,-0.00148,0.0,0.18392]
[1777028048591,81.89,77704.92,34.5,-0.00146,0.0,0.18134]
[1777028049597,81.89,77716.65,34.5,-0.00144,0.0,0.17935]
[1777028054633,81.89,77723.04,34.5,-0.00143,0.0,0.17828]
[1777028059668,81.89,77722.52,34.5,-0.00143,0.0,0.17836]
[1777028064706,81.89,77721.63,34.5,-0.00143,0.0,0.17851]
[1777028069741,81.89,77722.07,34.5,-0.00143,0.0,0.17844]
[1777028074776,81.89,77721.78,34.5,-0.00143,0.0,0.1778]
[1777028079811,81.89,77721.7,34.5,-0.00143,0.0,0.17781]
[1777028084847,81.89,77721.85,34.5,-0.00143,0.0,0.17779]
[1777028089882,81.89,77725.18,34.5,-0.00142,0.0,0.17723]
[1777028094917,81.89,77730.88,34.5,-0.00141,0.0,0.17628]
[1777028099952,81.89,77733.48,34.5,-0.00141,0.0,0.17585]
[1777028104987,81.89,77740.89,34.5,-0.0014,0.0,0.17462]
[1777028111030,81.89,77740.06,34.5,-0.0014,0.0,0.17476]
[1777028116065,81.89,77740.22,34.5,-0.0014,0.0,0.17473]
[1777028121099,81.89,77738.59,34.5,-0.0014,0.0,0.175]
[1777028126135,81.89,77748.89,34.5,-0.00139,0.0,0.17331]
[1777028128810,81.89,77746.11,34.5,-0.00139,0.0,0.17376]
[1777028129170,81.89,77766.95,34.5,-0.00136,0.0,0.17037]
[1777028132724,81.89,77768.73,34.5,-0.00135,0.0,0.16942]
[1777028138321,81.89,77762.21,34.5,-0.00136,0.0,0.17047]
[1777028138493,81.89,77762.21,34.5,-0.00136,0.0,0.17047]
[1777028142193,81.89,77774.83,34.5,-0.00134,0.0,0.16845]
[1777028147302,81.89,77774.74,34.5,-0.00134,0.0,0.16846]
[1777028152338,81.89,77773.4,34.5,-0.00135,0.0,0.16868]
[1777028157372,81.89,77776.48,34.5,-0.00134,0.0,0.16818]
[1777028159387,81.89,77787.68,34.5,-0.00133,0.0,0.16641]
[1777028164422,81.89,77790.23,34.5,-0.00132,0.0,0.166]
[1777028166444,81.89,77807.69,34.5,-0.0013,0.0,0.16327]
[1777028168069,81.89,77807.58,34.5,-0.0013,0.0,0.16329]
[1777028173493,81.89,77806.47,34.5,-0.0013,0.0,0.16346]
[1777028176514,81.89,77794.9,34.5,-0.00132,0.0,0.16527]
[1777028181551,81.89,77793.46,34.5,-0.00132,0.0,0.1655]
[1777028186585,81.89,77793.4,34.5,-0.00132,0.0,0.16551]
[1777028190613,81.89,77781.15,34.5,-0.00134,0.0,0.16744]
[1777028192627,81.89,77788.6,34.5,-0.00132,0.0,0.16561]
[1777028197663,81.89,77790.83,34.5,-0.00132,0.0,0.16526]
[1777028202698,81.89,77785.54,34.5,-0.00132,0.0,0.16609]
[1777028207733,81.89,77781.68,34.5,-0.00133,0.0,0.1667]
[1777028210911,81.89,77783.73,34.5,-0.00133,0.0,0.16638]
[1777028216795,81.89,77783.39,34.5,-0.00133,0.0,0.16643]
[1777028221831,81.89,77782.67,34.5,-0.00133,0.0,0.16655]
[1777028226866,81.89,77790.91,34.5,-0.00132,0.0,0.16525]
[1777028231902,81.89,77783.68,34.5,-0.00133,0.0,0.16639]
[1777028236937,81.89,77781.51,34.5,-0.00133,0.0,0.16673]
[1777028241972,81.89,77781.55,34.5,-0.00133,0.0,0.16672]
[1777028247007,81.89,77784.73,34.5,-0.00133,0.0,0.16622]
[1777028250030,81.89,77797.93,34.5,-0.00131,0.0,0.16415]
[1777028255065,81.89,77791.2,34.5,-0.00131,0.0,0.16455]
[1777028260102,81.89,77790.01,34.5,-0.00131,0.0,0.16474]
[1777028265137,81.89,77787.25,34.5,-0.00132,0.0,0.16517]
[1777028270172,81.89,77781.99,34.5,-0.00132,0.0,0.166]
[1777028275206,81.89,77775.62,34.5,-0.00133,0.0,0.16701]
[1777028280242,81.89,77771.89,34.5,-0.00134,0.0,0.1676]
[1777028285277,81.89,77770.37,34.5,-0.00134,0.0,0.16784]
[1777028291318,81.89,77771.18,34.5,-0.00134,0.0,0.16771]
[1777028296355,81.89,77771.62,34.5,-0.00134,0.0,0.16764]
[1777028301390,81.89,77780.36,34.5,-0.00133,0.0,0.16626]
[1777028306425,81.89,77784.94,34.5,-0.00132,0.0,0.16554]
[1777028311460,81.89,77785.99,34.5,-0.00131,0.0,0.16472]
[1777028316495,81.89,77785.68,34.5,-0.00131,0.0,0.16477]
[1777028321530,81.89,77785.68,34.5,-0.00131,0.0,0.16477]
[1777028326565,81.89,77786.3,34.5,-0.00131,0.0,0.16467]
[1777028331600,81.89,77786.09,34.5,-0.00131,0.0,0.16471]
[1777028336635,81.89,77786.41,34.5,-0.00131,0.0,0.16466]
[1777028342678,81.89,77786.37,34.5,-0.00131,0.0,0.16466]
[1777028347713,81.89,77787.3,34.5,-0.00131,0.0,0.16452]
[1777028353756,81.89,77784.65,34.5,-0.00132,0.0,0.16493]
[1777028358790,81.89,77780.4,34.5,-0.00132,0.0,0.1656]
[1777028363826,81.89,77781.6,34.5,-0.00132,0.0,0.16541]
[1777028370874,81.89,77781.58,34.5,-0.00132,0.0,0.16541]
[1777028375910,81.89,77780.71,34.5,-0.00132,0.0,0.1649]
[1777028382959,81.89,77778.42,34.5,-0.00132,0.0,0.16526]
[1777028387994,81.89,77777.2,34.5,-0.00132,0.0,0.16545]
[1777028393029,81.89,77773.79,34.5,-0.00133,0.0,0.16599]
[1777028398066,81.89,77774.03,34.5,-0.00133,0.0,0.16595]
[1777028403101,81.89,77778.18,34.5,-0.00132,0.0,0.1653]
[1777028408136,81.89,77778.91,34.5,-0.00132,0.0,0.16518]
[1777028413171,81.89,77774.78,34.5,-0.00132,0.0,0.16583]
[1777028414586,81.89,77774.9,34.5,-0.00132,0.0,0.16581]
[1777028415328,81.89,77774.9,34.5,-0.00132,0.0,0.16581]
[1777028416143,81.89,77774.9,34.5,-0.00132,0.0,0.16581]
[1777028416211,81.89,77870.46,34.5,-0.0012,0.0,0.15135]
[1777028420947,81.89,77868.03,34.5,-0.0012,0.0,0.1517]
[1777028426285,81.89,77866.19,34.5,-0.0012,0.0,0.15197]
[1777028431320,81.89,77866.57,34.5,-0.0012,0.0,0.1513]
[1777028436355,81.89,77866.78,34.5,-0.0012,0.0,0.15127]
[1777028441391,81.89,77867.49,34.5,-0.0012,0.0,0.15117]
[1777028446425,81.89,77869.88,34.5,-0.00119,0.0,0.15082]
[1777028451460,81.89,77869.87,34.5,-0.00119,0.0,0.15083]
[1777028456122,81.89,77870.08,34.5,-0.00119,0.0,0.1508]
[1777028456704,81.89,77870.08,34.5,-0.00119,0.0,0.1508]
[1777028456945,81.89,77937.8,34.5,-0.00111,0.0,0.14127]
[1777028457838,81.89,77937.8,34.5,-0.00111,0.0,0.14127]
[1777028458040,81.89,77964.89,34.5,-0.00108,0.0,0.13761]
[1777028461533,81.89,77944.67,34.5,-0.0011,0.0,0.14033]
[1777028462943,81.89,77930.0,34.5,-0.00112,0.0,0.14234]
[1777028463338,81.89,77930.0,34.5,-0.00112,0.0,0.14234]
[1777028468585,81.89,77930.47,34.5,-0.00112,0.0,0.14227]
[1777028471708,81.89,77923.48,34.5,-0.00113,0.0,0.14324]
[1777028471812,81.89,77911.88,34.5,-0.00114,0.0,0.14485]
[1777028473026,81.89,77911.88,34.5,-0.00114,0.0,0.14485]
[1777028474302,81.89,77901.65,34.5,-0.00115,0.0,0.14628]
[1777028476154,81.89,77900.88,34.5,-0.00115,0.0,0.14639]
[1777028478255,81.89,77889.37,34.5,-0.00117,0.0,0.14802]
[1777028481702,81.89,77900.87,34.5,-0.00115,0.0,0.14639]
[1777028482369,81.89,77900.87,34.5,-0.00115,0.0,0.14639]
[1777028485094,81.89,77900.63,34.5,-0.00115,0.0,0.14643]
[1777028488683,81.89,77898.65,34.5,-0.00116,0.0,0.14671]
[1777028491556,81.89,77905.79,34.5,-0.00115,0.0,0.1457]
[1777028494906,81.89,77901.09,34.5,-0.00115,0.0,0.14577]
[1777028498573,81.89,77899.06,34.5,-0.00115,0.0,0.14606]
[1777028499140,81.89,77899.06,34.5,-0.00115,0.0,0.14606]
[1777028499251,81.89,77940.47,34.5,-0.0011,0.0,0.14033]
[1777028499857,81.89,77995.26,34.5,-0.00104,0.0,0.13307]
[1777028500945,81.89,77995.26,34.5,-0.00104,0.0,0.13307]
[1777028504142,81.89,78003.49,34.5,-0.00103,0.0,0.13201]
[1777028506564,81.89,77993.69,34.5,-0.00104,0.0,0.13327]
[1777028510242,81.89,77994.98,34.5,-0.00104,0.0,0.13311]
[1777028515267,81.89,77993.69,34.5,-0.00104,0.0,0.13327]
[1777028516758,81.89,77976.68,34.5,-0.00106,0.0,0.13549]
[1777028517366,81.89,77976.68,34.5,-0.00106,0.0,0.13549]
[1777028519802,81.89,77972.05,34.5,-0.00107,0.0,0.1361]
[1777028522827,81.89,77962.1,34.5,-0.00108,0.0,0.13742]
[1777028526291,81.89,77953.99,34.5,-0.00109,0.0,0.13851]
[1777028528288,81.89,77952.86,34.5,-0.00109,0.0,0.13866]
[1777028530069,81.89,77936.83,34.5,-0.00111,0.0,0.14083]
[1777028531052,81.89,77936.83,34.5,-0.00111,0.0,0.14083]
[1777028534098,81.89,77952.38,34.5,-0.00109,0.0,0.13872]
[1777028534450,81.89,77952.38,34.5,-0.00109,0.0,0.13872]
[1777028535104,81.89,77963.28,34.5,-0.00108,0.0,0.13727]
[1777028535714,81.89,77963.28,34.5,-0.00108,0.0,0.13727]
[1777028541146,81.89,77960.82,34.5,-0.00108,0.0,0.13759]
[1777028546182,81.89,77958.05,34.5,-0.00108,0.0,0.13796]
[1777028551218,81.89,77960.14,34.5,-0.00107,0.0,0.13712]
[1777028556252,81.89,77953.08,34.5,-0.00108,0.0,0.13807]
[1777028561292,81.89,77954.73,34.5,-0.00108,0.0,0.13784]
[1777028566327,81.89,77957.0,34.5,-0.00108,0.0,0.13754]
[1777028571362,81.89,77953.0,34.5,-0.00108,0.0,0.13808]
[1777028576397,81.89,77947.82,34.5,-0.00109,0.0,0.13877]
[1777028581431,81.89,77950.33,34.5,-0.00109,0.0,0.13843]
[1777028586467,81.89,77946.94,34.5,-0.00109,0.0,0.13889]
[1777028591502,81.89,77951.32,34.5,-0.00108,0.0,0.1383]
[1777028596538,81.89,77944.69,34.5,-0.00109,0.0,0.13919]
[1777028601572,81.89,77944.02,34.5,-0.00109,0.0,0.13928]
[1777028606607,81.89,77945.9,34.5,-0.00109,0.0,0.13903]
[1777028611642,81.89,77947.11,34.5,-0.00109,0.0,0.1383]
[1777028617685,81.89,77948.41,34.5,-0.00108,0.0,0.13813]
[1777028623726,81.89,77947.99,34.5,-0.00108,0.0,0.13818]
[1777028631782,81.89,77948.1,34.5,-0.00108,0.0,0.13817]
[1777028637824,81.89,77947.58,34.5,-0.00108,0.0,0.13824]
[1777028642859,81.89,77945.17,34.5,-0.00109,0.0,0.13856]
[1777028647894,81.89,77946.49,34.5,-0.00109,0.0,0.13838]
[1777028652929,81.89,77946.03,34.5,-0.00109,0.0,0.13844]
[1777028657964,81.89,77946.1,34.5,-0.00109,0.0,0.13844]
[1777028664007,81.89,77947.5,34.5,-0.00108,0.0,0.13825]
[1777028672062,81.89,77948.43,34.5,-0.00108,0.0,0.13756]
[1777028677098,81.89,77948.2,34.5,-0.00108,0.0,0.13759]
[1777028682134,81.89,77947.57,34.5,-0.00108,0.0,0.13767]
[1777028687169,81.89,77947.39,34.5,-0.00108,0.0,0.1377]
[1777028692190,81.89,77948.42,34.5,-0.00108,0.0,0.13756]
[1777028692205,81.89,77978.93,34.5,-0.00104,0.0,0.13354]
[1777028692738,81.89,77978.93,34.5,-0.00104,0.0,0.13354]
[1777028693278,81.89,77978.93,34.5,-0.00104,0.0,0.13354]
[1777028693298,81.89,78014.48,34.5,-0.00101,0.0,0.12899]
[1777028694236,81.89,78028.87,34.5,-0.00099,0.0,0.12719]
[1777028695236,81.89,78009.72,34.5,-0.00101,0.0,0.12959]
[1777028696247,81.89,77972.58,34.5,-0.00105,0.0,0.13437]
[1777028697254,81.89,77983.94,34.5,-0.00104,0.0,0.13289]
[1777028698261,81.89,77995.49,34.5,-0.00103,0.0,0.1314]
[1777028698611,81.89,77995.49,34.5,-0.00103,0.0,0.1314]
[1777028698755,81.89,77995.49,34.5,-0.00103,0.0,0.1314]
[1777028700275,81.89,77979.16,34.5,-0.00104,0.0,0.13351]
[1777028701842,81.89,77979.16,34.5,-0.00104,0.0,0.13351]
[1777028701288,81.89,77955.95,34.5,-0.00107,0.0,0.13656]
[1777028702296,81.89,78011.13,34.5,-0.00101,0.0,0.12941]
[1777028702822,81.89,78011.13,34.5,-0.00101,0.0,0.12941]
[1777028703302,81.89,78023.84,34.5,-0.001,0.0,0.12782]
[1777028705049,81.89,78025.91,34.5,-0.00099,0.0,0.12756]
[1777028707407,81.89,78017.72,34.5,-0.001,0.0,0.12858]
[1777028708348,81.89,78063.24,34.5,-0.00095,0.0,0.12298]
[1777028708867,81.89,78063.24,34.5,-0.00095,0.0,0.12298]
[1777028709357,81.89,78115.38,34.5,-0.0009,0.0,0.11683]
[1777028710124,81.89,78115.38,34.5,-0.0009,0.0,0.11683]
[1777028715399,81.89,78131.57,34.5,-0.00089,0.0,0.11498]
[1777028717412,81.89,78117.74,34.5,-0.0009,0.0,0.11656]
[1777028722471,81.89,78154.93,34.5,-0.00086,0.0,0.11236]
[1777028723457,81.89,78168.05,34.5,-0.00085,0.0,0.11091]
[1777028724471,81.89,78189.77,34.5,-0.00083,0.0,0.10855]
[1777028725473,81.89,78205.81,34.5,-0.00082,0.0,0.10683]
[1777028727494,81.89,78233.37,34.5,-0.00079,0.0,0.10394]
[1777028729504,81.89,78212.65,34.5,-0.00081,0.0,0.10611]
[1777028730459,81.89,78212.65,34.5,-0.00081,0.0,0.10611]
[1777028731083,81.89,78210.44,34.5,-0.00081,0.0,0.10634]
[1777028731523,81.89,78233.6,34.5,-0.00079,0.0,0.10347]
[1777028732531,81.89,78218.26,34.5,-0.0008,0.0,0.10506]
[1777028737566,81.89,78201.18,34.5,-0.00082,0.0,0.10686]
[1777028742601,81.89,78191.66,34.5,-0.00083,0.0,0.10788]
[1777028745622,81.89,78173.57,34.5,-0.00084,0.0,0.10983]
[1777028747637,81.89,78150.6,34.5,-0.00086,0.0,0.11236]
[1777028749657,81.89,78132.86,34.5,-0.00088,0.0,0.11435]
[1777028750695,81.89,78121.0,34.5,-0.00089,0.0,0.1157]
[1777028752691,81.89,78103.2,34.5,-0.00091,0.0,0.11774]
[1777028757726,81.89,78099.37,34.5,-0.00091,0.0,0.11819]
[1777028757833,81.89,78099.37,34.5,-0.00091,0.0,0.11819]
[1777028761753,81.89,78084.22,34.5,-0.00093,0.0,0.11997]
[1777028765783,81.89,78069.75,34.5,-0.00094,0.0,0.12168]
[1777028770819,81.89,78079.65,34.5,-0.00093,0.0,0.12051]
[1777028774858,81.89,78090.31,34.5,-0.00092,0.0,0.11925]
[1777028779893,81.89,78097.32,34.5,-0.00092,0.0,0.11843]
[1777028784928,81.89,78099.73,34.5,-0.00091,0.0,0.11815]
[1777028789964,81.89,78089.93,34.5,-0.00092,0.0,0.11929]
[1777028794999,81.89,78093.57,34.5,-0.00092,0.0,0.11837]
[1777028800035,81.89,78103.73,34.5,-0.00091,0.0,0.11719]
[1777028805070,81.89,78100.81,34.5,-0.00091,0.0,0.11752]
[1777028808739,81.89,78098.32,34.5,-0.00091,0.0,0.11781]
[1777028809098,81.89,78129.9,34.5,-0.00088,0.0,0.1142]
[1777028810013,81.89,78129.9,34.5,-0.00088,0.0,0.1142]
[1777028812962,81.89,78131.31,34.5,-0.00088,0.0,0.11404]
[1777028816642,81.89,78126.24,34.5,-0.00088,0.0,0.11461]
[1777028817208,81.89,78125.48,34.5,-0.00088,0.0,0.1147]
[1777028818787,81.89,78124.1,34.5,-0.00089,0.0,0.11485]
[1777028822697,81.89,78128.4,34.5,-0.00088,0.0,0.11437]
[1777028824205,81.89,78147.21,34.5,-0.00086,0.0,0.11226]
[1777028825925,81.89,78153.27,34.5,-0.00086,0.0,0.11159]
[1777028826784,81.89,78153.27,34.5,-0.00086,0.0,0.11159]
[1777028828991,81.89,78168.07,34.5,-0.00084,0.0,0.10996]
[1777028831483,81.89,78161.81,34.5,-0.00085,0.0,0.11065]
[1777028835157,81.89,78148.68,34.5,-0.00086,0.0,0.1121]
[1777028836208,81.89,78146.18,34.5,-0.00086,0.0,0.11237]
[1777028838205,81.89,78134.44,34.5,-0.00088,0.0,0.11369]
[1777028838863,81.89,78133.96,34.5,-0.00088,0.0,0.11374]
[1777028839315,81.89,78164.27,34.5,-0.00085,0.0,0.11038]
[1777028840474,81.89,78164.27,34.5,-0.00085,0.0,0.11038]
[1777028840493,81.89,78190.48,34.5,-0.00082,0.0,0.10754]
[1777028841342,81.89,78190.48,34.5,-0.00082,0.0,0.10754]
[1777028841422,81.89,78207.41,34.5,-0.00081,0.0,0.10575]
[1777028843374,81.89,78198.18,34.5,-0.00082,0.0,0.10672]
[1777028846125,81.89,78195.76,34.5,-0.00082,0.0,0.10698]
[1777028846614,81.89,78195.76,34.5,-0.00082,0.0,0.10698]
[1777028846706,81.89,78207.85,34.5,-0.00081,0.0,0.1057]
[1777028847384,81.89,78222.07,34.5,-0.0008,0.0,0.10421]
[1777028848116,81.89,78222.07,34.5,-0.0008,0.0,0.10421]
[1777028848396,81.89,78234.9,34.5,-0.00078,0.0,0.10289]
[1777028849573,81.89,78234.9,34.5,-0.00078,0.0,0.10289]
[1777028850482,81.89,78233.55,34.5,-0.00079,0.0,0.10303]
[1777028852651,81.89,78223.01,34.5,-0.00079,0.0,0.10366]
[1777028855619,81.89,78234.58,34.5,-0.00078,0.0,0.10247]
[1777028856012,81.89,78233.05,34.5,-0.00078,0.0,0.10263]
[1777028859017,81.89,78247.8,34.5,-0.00077,0.0,0.10113]
[1777028859380,81.89,78247.8,34.5,-0.00077,0.0,0.10113]
[1777028859496,81.89,78268.33,34.5,-0.00075,0.0,0.09907]
[1777028860483,81.89,78286.24,34.5,-0.00074,0.0,0.09731]
[1777028861494,81.89,78301.27,34.5,-0.00073,0.0,0.09585]
[1777028863505,81.89,78285.27,34.5,-0.00074,0.0,0.0974]
[1777028864511,81.89,78306.62,34.5,-0.00072,0.0,0.09534]
[1777028869244,81.89,78300.35,34.5,-0.00073,0.0,0.09594]
[1777028871455,81.89,78290.28,34.5,-0.00073,0.0,0.09692]
[1777028875589,81.89,78268.77,34.5,-0.00075,0.0,0.09903]
[1777028876596,81.89,78247.61,34.5,-0.00077,0.0,0.10115]
[1777028878464,81.89,78248.29,34.5,-0.00077,0.0,0.10108]
[1777028880513,81.89,78237.07,34.5,-0.00078,0.0,0.10222]
[1777028881259,81.89,78240.18,34.5,-0.00078,0.0,0.1019]
[1777028882640,81.89,78258.01,34.5,-0.00076,0.0,0.1001]
[1777028883647,81.89,78272.39,34.5,-0.00075,0.0,0.09867]
[1777028884763,81.89,78272.39,34.5,-0.00075,0.0,0.09867]
[1777028886343,81.89,78259.8,34.5,-0.00076,0.0,0.09992]
[1777028892717,81.89,78240.43,34.5,-0.00078,0.0,0.10188]
[1777028897749,81.89,78244.1,34.5,-0.00077,0.0,0.1015]
[1777028901780,81.89,78233.0,34.5,-0.00078,0.0,0.10264]
[1777028903794,81.89,78245.68,34.5,-0.00077,0.0,0.10134]
[1777028905808,81.89,78233.63,34.5,-0.00078,0.0,0.10257]
[1777028910843,81.89,78217.56,34.5,-0.0008,0.0,0.10423]
[1777028915878,81.89,78216.73,34.5,-0.00079,0.0,0.10387]
[1777028920914,81.89,78227.15,34.5,-0.00078,0.0,0.10279]
[1777028921749,81.89,78227.15,34.5,-0.00078,0.0,0.10279]
[1777028923034,81.89,78216.96,34.5,-0.00079,0.0,0.10384]
[1777028926959,81.89,78198.97,34.5,-0.00081,0.0,0.10572]
[1777028931995,81.89,78189.3,34.5,-0.00082,0.0,0.10674]
[1777028936027,81.89,78178.51,34.5,-0.00083,0.0,0.1079]
[1777028941058,81.89,78169.45,34.5,-0.00084,0.0,0.10887]
[1777028945090,81.89,78181.25,34.5,-0.00082,0.0,0.1076]
[1777028950125,81.89,78185.27,34.5,-0.00082,0.0,0.10717]
[1777028952609,81.89,78184.02,34.5,-0.00082,0.0,0.10731]
[1777028952708,81.89,78201.8,34.5,-0.00081,0.0,0.10542]
[1777028953162,81.89,78227.31,34.5,-0.00078,0.0,0.10277]
[1777028955841,81.89,78227.09,34.5,-0.00078,0.0,0.1028]
[1777028956034,81.89,78224.97,34.5,-0.00079,0.0,0.10301]
[1777028958958,81.89,78241.66,34.5,-0.00077,0.0,0.10131]
[1777028962712,81.89,78238.34,34.5,-0.00077,0.0,0.10165]
[1777028964770,81.89,78232.16,34.5,-0.00078,0.0,0.10228]
[1777028964794,81.89,78221.29,34.5,-0.00079,0.0,0.10339]
[1777028966074,81.89,78219.08,34.5,-0.00079,0.0,0.10362]
[1777028968210,81.89,78212.88,34.5,-0.0008,0.0,0.10427]
[1777028970678,81.89,78206.06,34.5,-0.0008,0.0,0.10498]
[1777028973345,81.89,78200.76,34.5,-0.0008,0.0,0.10508]
[1777028976563,81.89,78205.7,34.5,-0.0008,0.0,0.10456]
[1777028978343,81.89,78173.73,34.5,-0.00083,0.0,0.10794]
[1777028979499,81.89,78173.73,34.5,-0.00083,0.0,0.10794]
[1777028982767,81.89,78171.27,34.5,-0.00083,0.0,0.10821]
[1777028986568,81.89,78170.08,34.5,-0.00083,0.0,0.10834]
[1777028992441,81.89,78160.73,34.5,-0.00084,0.0,0.10935]
[1777028997476,81.89,78161.54,34.5,-0.00084,0.0,0.10926]
[1777028998382,81.89,78161.54,34.5,-0.00084,0.0,0.10926]
[1777028998483,81.89,78142.73,34.5,-0.00086,0.0,0.11132]
[1777029002313,81.89,78151.67,34.5,-0.00085,0.0,0.11034]
[1777029004728,81.89,78157.17,34.5,-0.00084,0.0,0.10974]
[1777029007471,81.89,78151.77,34.5,-0.00085,0.0,0.11033]
[1777029011171,81.89,78149.23,34.5,-0.00085,0.0,0.11061]
[1777029014596,81.89,78149.87,34.5,-0.00085,0.0,0.11053]
[1777029018205,81.89,78150.1,34.5,-0.00085,0.0,0.11051]
[1777029020714,81.89,78153.6,34.5,-0.00085,0.0,0.11013]
[1777029026679,81.89,78158.7,34.5,-0.00084,0.0,0.10957]
[1777029031714,81.89,78176.65,34.5,-0.00082,0.0,0.10717]
[1777029036749,81.89,78166.54,34.5,-0.00083,0.0,0.10825]
[1777029041784,81.89,78161.96,34.5,-0.00084,0.0,0.10875]
[1777029042790,81.89,78172.78,34.5,-0.00083,0.0,0.10758]
[1777029047825,81.89,78172.46,34.5,-0.00083,0.0,0.10762]
[1777029051854,81.89,78189.2,34.5,-0.00081,0.0,0.10584]
[1777029052862,81.89,78205.37,34.5,-0.0008,0.0,0.10414]
[1777029057897,81.89,78205.38,34.5,-0.0008,0.0,0.10414]
[1777029062932,81.89,78199.46,34.5,-0.0008,0.0,0.10476]
[1777029067966,81.89,78195.88,34.5,-0.0008,0.0,0.10513]
[1777029070988,81.89,78181.98,34.5,-0.00082,0.0,0.1066]
[1777029076023,81.89,78174.54,34.5,-0.00082,0.0,0.10739]
[1777029081058,81.89,78165.13,34.5,-0.00083,0.0,0.1084]
[1777029085093,81.89,78153.52,34.5,-0.00084,0.0,0.10966]
[1777029090126,81.89,78158.04,34.5,-0.00084,0.0,0.10917]
[1777029095161,81.89,78160.63,34.5,-0.00083,0.0,0.10842]
[1777029098183,81.89,78173.85,34.5,-0.00082,0.0,0.107]
[1777029100203,81.89,78189.39,34.5,-0.00081,0.0,0.10536]
[1777029101207,81.89,78207.25,34.5,-0.00079,0.0,0.1035]
[1777029104231,81.89,78229.21,34.5,-0.00077,0.0,0.10125]
[1777029109266,81.89,78221.43,34.5,-0.00078,0.0,0.10204]
[1777029111281,81.89,78209.74,34.5,-0.00079,0.0,0.10324]
[1777029112288,81.89,78196.22,34.5,-0.0008,0.0,0.10464]
[1777029117324,81.89,78184.25,34.5,-0.00081,0.0,0.1059]
[1777029120347,81.89,78172.09,34.5,-0.00082,0.0,0.10719]
[1777029125386,81.89,78175.03,34.5,-0.00082,0.0,0.10688]
[1777029128406,81.89,78188.85,34.5,-0.00081,0.0,0.10542]
[1777029133441,81.89,78204.59,34.5,-0.00079,0.0,0.10377]
[1777029138475,81.89,78202.32,34.5,-0.0008,0.0,0.10401]
[1777029139483,81.89,78189.47,34.5,-0.00081,0.0,0.10535]
[1777029144518,81.89,78199.92,34.5,-0.0008,0.0,0.10426]
[1777029146532,81.89,78217.57,34.5,-0.00078,0.0,0.10243]
[1777029148546,81.89,78229.08,34.5,-0.00077,0.0,0.10126]
[1777029151567,81.89,78246.67,34.5,-0.00075,0.0,0.09906]
[1777029156602,81.89,78250.23,34.5,-0.00075,0.0,0.0987]
[1777029158620,81.89,78235.04,34.5,-0.00076,0.0,0.10022]
[1777029162647,81.89,78219.0,34.5,-0.00078,0.0,0.10184]
[1777029164660,81.89,78206.9,34.5,-0.00079,0.0,0.10308]
[1777029165668,81.89,78192.64,34.5,-0.0008,0.0,0.10456]
[1777029170703,81.89,78185.1,34.5,-0.00081,0.0,0.10535]
[1777029171710,81.89,78200.93,34.5,-0.00079,0.0,0.1037]
[1777029176744,81.89,78193.62,34.5,-0.0008,0.0,0.10446]
[1777029181780,81.89,78184.2,34.5,-0.00081,0.0,0.10545]
[1777029186815,81.89,78182.41,34.5,-0.00081,0.0,0.10564]
[1777029191850,81.89,78178.89,34.5,-0.00081,0.0,0.10601]
[1777029196884,81.89,78169.89,34.5,-0.00082,0.0,0.10696]
[1777029201919,81.89,78167.4,34.5,-0.00082,0.0,0.10723]
[1777029204941,81.89,78178.93,34.5,-0.00081,0.0,0.106]
[1777029209976,81.89,78174.56,34.5,-0.00082,0.0,0.10647]
[1777029215011,81.89,78171.92,34.5,-0.00082,0.0,0.10629]
[1777029220048,81.89,78161.3,34.5,-0.00083,0.0,0.10742]
[1777029224075,81.89,78172.86,34.5,-0.00081,0.0,0.10619]
[1777029229111,81.89,78170.22,34.5,-0.00082,0.0,0.10647]
[1777029232132,81.89,78185.54,34.5,-0.0008,0.0,0.10485]
[1777029237167,81.89,78186.92,34.5,-0.0008,0.0,0.10471]
[1777029240188,81.89,78199.1,34.5,-0.00079,0.0,0.10344]
[1777029245223,81.89,78202.57,34.5,-0.00079,0.0,0.10308]
[1777029250258,81.89,78201.85,34.5,-0.00079,0.0,0.10315]
[1777029255293,81.89,78207.7,34.5,-0.00078,0.0,0.10255]
[1777029260328,81.89,78201.93,34.5,-0.00079,0.0,0.10315]
[1777029265363,81.89,78203.03,34.5,-0.00079,0.0,0.10303]
[1777029270398,81.89,78204.37,34.5,-0.00079,0.0,0.1029]
[1777029272412,81.89,78210.57,34.5,-0.00078,0.0,0.10181]
[1777029273418,81.89,78222.14,34.5,-0.00077,0.0,0.10064]
[1777029278454,81.89,78223.85,34.5,-0.00077,0.0,0.10047]
[1777029283489,81.89,78222.8,34.5,-0.00077,0.0,0.10057]
[1777029286510,81.89,78233.69,34.5,-0.00076,0.0,0.09948]
[1777029291545,81.89,78242.73,34.5,-0.00075,0.0,0.09858]
[1777029296580,81.89,78242.99,34.5,-0.00075,0.0,0.09855]
[1777029301615,81.89,78234.36,34.5,-0.00076,0.0,0.09941]
[1777029306650,81.89,78243.6,34.5,-0.00075,0.0,0.09849]
[1777029311685,81.89,78236.47,34.5,-0.00076,0.0,0.0992]
[1777029316720,81.89,78226.61,34.5,-0.00076,0.0,0.10019]
[1777029321755,81.89,78220.77,34.5,-0.00077,0.0,0.10078]
[1777029325784,81.89,78235.83,34.5,-0.00076,0.0,0.09926]
[1777029327798,81.89,78222.65,34.5,-0.00077,0.0,0.10059]
[1777029332833,81.89,78223.2,34.5,-0.00076,0.0,0.10009]
[1777029337868,81.89,78218.5,34.5,-0.00077,0.0,0.10056]
[1777029342903,81.89,78228.32,34.5,-0.00076,0.0,0.09958]
[1777029347938,81.89,78234.99,34.5,-0.00075,0.0,0.09891]
[1777029352973,81.89,78235.42,34.5,-0.00075,0.0,0.09887]
[1777029358008,81.89,78236.12,34.5,-0.00075,0.0,0.0988]
[1777029363042,81.89,78239.13,34.5,-0.00075,0.0,0.0985]
[1777029366068,81.89,78222.86,34.5,-0.00076,0.0,0.10013]
[1777029371104,81.89,78212.58,34.5,-0.00077,0.0,0.10116]
[1777029374128,81.89,78196.09,34.5,-0.00079,0.0,0.10285]
[1777029375135,81.89,78184.22,34.5,-0.0008,0.0,0.10408]
[1777029377151,81.89,78167.35,34.5,-0.00081,0.0,0.10585]
[1777029378820,81.89,78157.34,34.5,-0.00082,0.0,0.10691]
[1777029379166,81.89,78144.59,34.5,-0.00083,0.0,0.10828]
[1777029381867,81.89,78149.24,34.5,-0.00083,0.0,0.10778]
[1777029387228,81.89,78148.77,34.5,-0.00083,0.0,0.10783]
[1777029391255,81.89,78161.11,34.5,-0.00082,0.0,0.10605]
[1777029396291,81.89,78170.57,34.5,-0.00081,0.0,0.10505]
[1777029401325,81.89,78169.24,34.5,-0.00081,0.0,0.10519]
[1777029406360,81.89,78169.67,34.5,-0.00081,0.0,0.10515]
[1777029411396,81.89,78166.54,34.5,-0.00081,0.0,0.10548]
[1777029416431,81.89,78168.06,34.5,-0.00081,0.0,0.10532]
[1777029421466,81.89,78165.71,34.5,-0.00081,0.0,0.10556]
[1777029425495,81.89,78180.87,34.5,-0.0008,0.0,0.10398]
[1777029430530,81.89,78177.48,34.5,-0.0008,0.0,0.10433]
[1777029435565,81.89,78176.14,34.5,-0.0008,0.0,0.10447]
[1777029438445,81.89,78182.27,34.5,-0.0008,0.0,0.10383]
[1777029438730,81.89,78182.27,34.5,-0.0008,0.0,0.10383]
[1777029439306,81.89,78182.07,34.5,-0.0008,0.0,0.10385]
[1777029439416,81.89,78212.33,34.5,-0.00077,0.0,0.10075]
[1777029440610,81.89,78209.24,34.5,-0.00077,0.0,0.10106]
[1777029442624,81.89,78198.24,34.5,-0.00078,0.0,0.10218]
[1777029443856,81.89,78198.24,34.5,-0.00078,0.0,0.10218]
[1777029447684,81.89,78202.3,34.5,-0.00078,0.0,0.10177]
[1777029449982,81.89,78202.57,34.5,-0.00078,0.0,0.10174]
[1777029453824,81.89,78195.12,34.5,-0.00078,0.0,0.10205]
[1777029456747,81.89,78193.38,34.5,-0.00078,0.0,0.10223]
[1777029460162,81.89,78192.02,34.5,-0.00078,0.0,0.10237]
[1777029463437,81.89,78191.01,34.5,-0.00079,0.0,0.10248]
[1777029465433,81.89,78188.35,34.5,-0.00079,0.0,0.10275]
[1777029469817,81.89,78171.55,34.5,-0.0008,0.0,0.10449]
[1777029474852,81.89,78178.92,34.5,-0.0008,0.0,0.10373]
[1777029479886,81.89,78176.19,34.5,-0.0008,0.0,0.10401]
[1777029484921,81.89,78163.68,34.5,-0.00081,0.0,0.10532]
[1777029486936,81.89,78151.4,34.5,-0.00082,0.0,0.10662]
[1777029491971,81.89,78145.11,34.5,-0.00083,0.0,0.10729]
[1777029497006,81.89,78147.09,34.5,-0.00082,0.0,0.10708]
[1777029502041,81.89,78148.2,34.5,-0.00082,0.0,0.10696]
[1777029507076,81.89,78146.37,34.5,-0.00082,0.0,0.10716]
[1777029512118,81.89,78142.63,34.5,-0.00082,0.0,0.10709]
[1777029517155,81.89,78145.98,34.5,-0.00082,0.0,0.10674]
[1777029522191,81.89,78143.78,34.5,-0.00082,0.0,0.10697]
[1777029527224,81.89,78155.87,34.5,-0.00081,0.0,0.10568]
[1777029532260,81.89,78154.99,34.5,-0.00081,0.0,0.10578]
[1777029537294,81.89,78154.19,34.5,-0.00081,0.0,0.10586]
[1777029542330,81.89,78152.36,34.5,-0.00082,0.0,0.10606]
[1777029547364,81.89,78146.42,34.5,-0.00082,0.0,0.10669]
[1777029548371,81.89,78130.37,34.5,-0.00084,0.0,0.10841]
[1777029553406,81.89,78130.19,34.5,-0.00084,0.0,0.10843]
[1777029558442,81.89,78129.55,34.5,-0.00084,0.0,0.1085]
[1777029563477,81.89,78126.47,34.5,-0.00084,0.0,0.10884]
[1777029569520,81.89,78129.32,34.5,-0.00084,0.0,0.10853]
[1777029574556,81.89,78146.13,34.5,-0.00082,0.0,0.10626]
[1777029579591,81.89,78148.76,34.5,-0.00082,0.0,0.10598]
[1777029584629,81.89,78142.75,34.5,-0.00082,0.0,0.10662]
[1777029589664,81.89,78140.66,34.5,-0.00082,0.0,0.10684]
[1777029594699,81.89,78140.79,34.5,-0.00082,0.0,0.10683]
[1777029599734,81.89,78138.12,34.5,-0.00083,0.0,0.10711]
[1777029604769,81.89,78139.98,34.5,-0.00082,0.0,0.10691]
[1777029609803,81.89,78140.4,34.5,-0.00082,0.0,0.10687]
[1777029614838,81.89,78140.89,34.5,-0.00082,0.0,0.10681]
[1777029617860,81.89,78153.25,34.5,-0.00081,0.0,0.1055]
[1777029622895,81.89,78154.38,34.5,-0.00081,0.0,0.10538]
[1777029627930,81.89,78156.75,34.5,-0.00081,0.0,0.10513]
[1777029632965,81.89,78156.73,34.5,-0.00081,0.0,0.10468]
[1777029636715,81.89,78156.03,34.5,-0.00081,0.0,0.10475]
[1777029638970,81.89,78159.76,34.5,-0.0008,0.0,0.10436]
[1777029644042,81.89,78159.55,34.5,-0.0008,0.0,0.10438]
[1777029649077,81.89,78155.12,34.5,-0.00081,0.0,0.10485]
[1777029654112,81.89,78146.82,34.5,-0.00081,0.0,0.10572]
[1777029659147,81.89,78140.61,34.5,-0.00082,0.0,0.10638]
[1777029664182,81.89,78135.41,34.5,-0.00082,0.0,0.10694]
[1777029669218,81.89,78127.41,34.5,-0.00083,0.0,0.10779]
[1777029674253,81.89,78132.7,34.5,-0.00083,0.0,0.10723]
[1777029679288,81.89,78131.51,34.5,-0.00083,0.0,0.10735]
[1777029684325,81.89,78130.16,34.5,-0.00083,0.0,0.1075]
[1777029689363,81.89,78127.87,34.5,-0.00083,0.0,0.10774]
[1777029694398,81.89,78130.36,34.5,-0.00083,0.0,0.10701]
[1777029697190,81.89,78129.23,34.5,-0.00083,0.0,0.10713]
[1777029697448,81.89,78159.72,34.5,-0.0008,0.0,0.10391]
[1777029698091,81.89,78159.72,34.5,-0.0008,0.0,0.10391]
[1777029698449,81.89,78159.72,34.5,-0.0008,0.0,0.10391]
[1777029698555,81.89,78185.07,34.5,-0.00078,0.0,0.1013]
[1777029699651,81.89,78200.06,34.5,-0.00076,0.0,0.09978]
[1777029699947,81.89,78200.06,34.5,-0.00076,0.0,0.09978]
[1777029700447,81.89,78182.46,34.5,-0.00078,0.0,0.10156]
[1777029701376,81.89,78182.46,34.5,-0.00078,0.0,0.10156]
[1777029701454,81.89,78170.82,34.5,-0.00079,0.0,0.10276]
[1777029702984,81.89,78169.03,34.5,-0.00079,0.0,0.10294]
[1777029703526,81.89,78169.03,34.5,-0.00079,0.0,0.10294]
[1777029703612,81.89,78207.54,34.5,-0.00076,0.0,0.09903]
[1777029704035,81.89,78207.54,34.5,-0.00076,0.0,0.09903]
[1777029704628,81.89,78207.54,34.5,-0.00076,0.0,0.09903]
[1777029704672,81.89,78231.61,34.5,-0.00074,0.0,0.09665]
[1777029706189,81.89,78237.24,34.5,-0.00073,0.0,0.09611]
[1777029706255,81.89,78237.24,34.5,-0.00073,0.0,0.09611]
[1777029707109,81.89,78277.8,34.5,-0.0007,0.0,0.09224]
[1777029707809,81.89,78264.47,34.5,-0.00071,0.0,0.0935]
[1777029708573,81.89,78253.37,34.5,-0.00072,0.0,0.09455]
[1777029710468,81.89,78250.95,34.5,-0.00072,0.0,0.09478]
[1777029711560,81.89,78233.74,34.5,-0.00074,0.0,0.09645]
[1777029712042,81.89,78233.74,34.5,-0.00074,0.0,0.09645]
[1777029712190,81.89,78233.74,34.5,-0.00074,0.0,0.09645]
[1777029712952,81.89,78233.74,34.5,-0.00074,0.0,0.09645]
[1777029712666,81.89,78192.99,34.5,-0.00077,0.0,0.10049]
[1777029713500,81.89,78192.99,34.5,-0.00077,0.0,0.10049]
[1777029713753,81.89,78192.99,34.5,-0.00077,0.0,0.10049]
[1777029714588,81.89,78168.85,34.5,-0.00079,0.0,0.10296]
[1777029717609,81.89,78182.36,34.5,-0.00078,0.0,0.10157]
[1777029720536,81.89,78181.15,34.5,-0.00078,0.0,0.1017]
[1777029724517,81.89,78191.41,34.5,-0.00077,0.0,0.10065]
[1777029726679,81.89,78185.92,34.5,-0.00078,0.0,0.10121]
[1777029729590,81.89,78183.06,34.5,-0.00078,0.0,0.1015]
[1777029732885,81.89,78195.6,34.5,-0.00077,0.0,0.10023]
[1777029737757,81.89,78206.35,34.5,-0.00076,0.0,0.09915]
[1777029740752,81.89,78210.47,34.5,-0.00076,0.0,0.09874]
[1777029740788,81.89,78246.44,34.5,-0.00073,0.0,0.09522]
[1777029741568,81.89,78246.44,34.5,-0.00073,0.0,0.09522]
[1777029741704,81.89,78246.44,34.5,-0.00073,0.0,0.09522]
[1777029742178,81.89,78286.66,34.5,-0.00069,0.0,0.09142]
[1777029742750,81.89,78286.66,34.5,-0.00069,0.0,0.09142]
[1777029743819,81.89,78266.93,34.5,-0.00071,0.0,0.09326]
[1777029747178,81.89,78256.56,34.5,-0.00072,0.0,0.09425]
[1777029749861,81.89,78269.59,34.5,-0.00071,0.0,0.09301]
[1777029750332,81.89,78269.59,34.5,-0.00071,0.0,0.09301]
[1777029750868,81.89,78255.37,34.5,-0.00072,0.0,0.09436]
[1777029753340,81.89,78259.64,34.5,-0.00071,0.0,0.09354]
[1777029753889,81.89,78244.45,34.5,-0.00072,0.0,0.09499]
[1777029756046,81.89,78247.05,34.5,-0.00072,0.0,0.09474]
[1777029756447,81.89,78247.05,34.5,-0.00072,0.0,0.09474]
[1777029762952,81.89,78260.15,34.5,-0.00071,0.0,0.09349]
[1777029766980,81.89,78248.13,34.5,-0.00072,0.0,0.09463]
[1777029772914,81.89,78248.22,34.5,-0.00072,0.0,0.09462]
[1777029773538,81.89,78248.79,34.5,-0.00072,0.0,0.09457]
[1777029774031,81.89,78281.95,34.5,-0.00069,0.0,0.09144]
[1777029775048,81.89,78281.95,34.5,-0.00069,0.0,0.09144]
[1777029777301,81.89,78281.06,34.5,-0.0007,0.0,0.09153]
[1777029779058,81.89,78280.9,34.5,-0.0007,0.0,0.09154]
[1777029779943,81.89,78280.9,34.5,-0.0007,0.0,0.09154]
[1777029781323,81.89,78275.94,34.5,-0.0007,0.0,0.092]
[1777029781508,81.89,78275.94,34.5,-0.0007,0.0,0.092]
[1777029782088,81.89,78257.26,34.5,-0.00071,0.0,0.09376]
[1777029784103,81.89,78272.72,34.5,-0.0007,0.0,0.0923]
[1777029785235,81.89,78272.72,34.5,-0.0007,0.0,0.0923]
[1777029789138,81.89,78258.11,34.5,-0.00071,0.0,0.09368]
[1777029791152,81.89,78242.05,34.5,-0.00073,0.0,0.09522]
[1777029796186,81.89,78237.21,34.5,-0.00073,0.0,0.09568]
[1777029801222,81.89,78241.09,34.5,-0.00073,0.0,0.09531]
[1777029804242,81.89,78252.28,34.5,-0.00072,0.0,0.09424]
[1777029809278,81.89,78252.42,34.5,-0.00072,0.0,0.09422]
[1777029812299,81.89,78264.91,34.5,-0.0007,0.0,0.09262]
[1777029817334,81.89,78257.12,34.5,-0.00071,0.0,0.09336]
[1777029820361,81.89,78276.94,34.5,-0.0007,0.0,0.0915]
[1777029825396,81.89,78278.67,34.5,-0.00069,0.0,0.09134]
[1777029830431,81.89,78274.68,34.5,-0.0007,0.0,0.09171]
[1777029835469,81.89,78277.02,34.5,-0.0007,0.0,0.09149]
[1777029840504,81.89,78274.22,34.5,-0.0007,0.0,0.09175]
[1777029845539,81.89,78275.0,34.5,-0.0007,0.0,0.09168]
[1777029849567,81.89,78289.2,34.5,-0.00069,0.0,0.09037]
[1777029854601,81.89,78291.11,34.5,-0.00068,0.0,0.09019]
[1777029859637,81.89,78308.6,34.5,-0.00067,0.0,0.0886]
[1777029864672,81.89,78315.72,34.5,-0.00067,0.0,0.08796]
[1777029866686,81.89,78327.64,34.5,-0.00066,0.0,0.0869]
[1777029871746,81.89,78326.25,34.5,-0.00066,0.0,0.08663]
[1777029876782,81.89,78313.14,34.5,-0.00066,0.0,0.08779]
[1777029881815,81.89,78312.51,34.5,-0.00067,0.0,0.08785]
[1777029886851,81.89,78289.78,34.5,-0.00068,0.0,0.08991]
[1777029887859,81.89,78276.45,34.5,-0.00069,0.0,0.09113]
[1777029889673,81.89,78266.48,34.5,-0.0007,0.0,0.09206]
[1777029889873,81.89,78247.5,34.5,-0.00072,0.0,0.09385]
[1777029891887,81.89,78272.08,34.5,-0.0007,0.0,0.09154]
[1777029892515,81.89,78272.08,34.5,-0.0007,0.0,0.09154]
[1777029896228,81.89,78278.01,34.5,-0.00069,0.0,0.09099]
[1777029898488,81.89,78276.65,34.5,-0.00069,0.0,0.09111]
[1777029902201,81.89,78272.91,34.5,-0.0007,0.0,0.09146]
[1777029904635,81.89,78280.63,34.5,-0.00069,0.0,0.09075]
[1777029908150,81.89,78287.7,34.5,-0.00068,0.0,0.0901]
[1777029911477,81.89,78271.82,34.5,-0.0007,0.0,0.09156]
[1777029911646,81.89,78271.82,34.5,-0.0007,0.0,0.09156]
[1777029915036,81.89,78269.34,34.5,-0.0007,0.0,0.09179]
[1777029924118,81.89,78257.17,34.5,-0.00071,0.0,0.09294]
[1777029929153,81.89,78247.66,34.5,-0.00072,0.0,0.09384]
[1777029934188,81.89,78244.17,34.5,-0.00071,0.0,0.09375]
[1777029939223,81.89,78243.49,34.5,-0.00072,0.0,0.09381]
[1777029944258,81.89,78236.59,34.5,-0.00072,0.0,0.09447]
[1777029949603,81.89,78234.87,34.5,-0.00072,0.0,0.09464]
[1777029948288,81.89,78215.04,34.5,-0.00074,0.0,0.09656]
[1777029949855,81.89,78255.15,34.5,-0.00071,0.0,0.09271]
[1777029951264,81.89,78255.98,34.5,-0.00071,0.0,0.09263]
[1777029954636,81.89,78253.54,34.5,-0.00071,0.0,0.09286]
[1777029955345,81.89,78231.71,34.5,-0.00072,0.0,0.09494]
[1777029958155,81.89,78228.25,34.5,-0.00073,0.0,0.09527]
[1777029960441,81.89,78229.36,34.5,-0.00073,0.0,0.09517]
[1777029964770,81.89,78224.58,34.5,-0.00073,0.0,0.09563]
[1777029966837,81.89,78238.48,34.5,-0.00072,0.0,0.09429]
[1777029972478,81.89,78251.67,34.5,-0.00071,0.0,0.09304]
[1777029977514,81.89,78238.43,34.5,-0.00072,0.0,0.0943]
[1777029982549,81.89,78243.71,34.5,-0.00072,0.0,0.09379]
[1777029986577,81.89,78264.48,34.5,-0.0007,0.0,0.09184]
[1777029987698,81.89,78264.48,34.5,-0.0007,0.0,0.09184]
[1777029987718,81.89,78292.49,34.5,-0.00068,0.0,0.08926]
[1777029989943,81.89,78291.93,34.5,-0.00068,0.0,0.08931]
[1777029992645,81.89,78289.94,34.5,-0.00068,0.0,0.08908]
[1777029995606,81.89,78285.45,34.5,-0.00068,0.0,0.08949]
[1777030000676,81.89,78291.25,34.5,-0.00068,0.0,0.08897]
[1777030005711,81.89,78292.16,34.5,-0.00067,0.0,0.08888]
[1777030010746,81.89,78294.15,34.5,-0.00067,0.0,0.0887]
[1777030014774,81.89,78308.06,34.5,-0.00066,0.0,0.08745]
[1777030019809,81.89,78292.25,34.5,-0.00067,0.0,0.08887]
[1777030024845,81.89,78295.25,34.5,-0.00067,0.0,0.0886]
[1777030027095,81.89,78299.66,34.5,-0.00067,0.0,0.08821]
[1777030032900,81.89,78295.74,34.5,-0.00067,0.0,0.08856]
[1777030034656,81.89,78296.17,34.5,-0.00067,0.0,0.08852]
[1777030035921,81.89,78275.95,34.5,-0.00069,0.0,0.09036]
[1777030040956,81.89,78277.55,34.5,-0.00069,0.0,0.09022]
[1777030045991,81.89,78288.15,34.5,-0.00068,0.0,0.08925]
[1777030051026,81.89,78290.73,34.5,-0.00067,0.0,0.08861]
[1777030056063,81.89,78293.4,34.5,-0.00067,0.0,0.08837]
[1777030061099,81.89,78304.13,34.5,-0.00066,0.0,0.08741]
[1777030066133,81.89,78303.94,34.5,-0.00066,0.0,0.08742]
[1777030071169,81.89,78305.44,34.5,-0.00066,0.0,0.08729]
[1777030076204,81.89,78313.39,34.5,-0.00066,0.0,0.08658]
[1777030081239,81.89,78316.51,34.5,-0.00065,0.0,0.08631]
[1777030086276,81.89,78321.57,34.5,-0.00065,0.0,0.08586]
[1777030091310,81.89,78335.2,34.5,-0.00064,0.0,0.08467]
[1777030096345,81.89,78340.48,34.5,-0.00064,0.0,0.08422]
[1777030101379,81.89,78341.22,34.5,-0.00064,0.0,0.08415]
[1777030106415,81.89,78335.22,34.5,-0.00064,0.0,0.08467]
[1777030111450,81.89,78314.01,34.5,-0.00065,0.0,0.08614]
[1777030116485,81.89,78317.27,34.5,-0.00065,0.0,0.08585]
[1777030121520,81.89,78318.37,34.5,-0.00065,0.0,0.08575]
[1777030125060,81.89,78314.19,34.5,-0.00065,0.0,0.08612]
[1777030125547,81.89,78299.13,34.5,-0.00066,0.0,0.08746]
[1777030128570,81.89,78305.25,34.5,-0.00066,0.0,0.08691]
[1777030131476,81.89,78305.61,34.5,-0.00066,0.0,0.08688]
[1777030133748,81.89,78300.86,34.5,-0.00066,0.0,0.0873]
[1777030139647,81.89,78297.61,34.5,-0.00066,0.0,0.08759]
[1777030144682,81.89,78301.11,34.5,-0.00066,0.0,0.08728]
[1777030149719,81.89,78312.8,34.5,-0.00065,0.0,0.08624]
[1777030154753,81.89,78322.33,34.5,-0.00065,0.0,0.08541]
[1777030159789,81.89,78318.75,34.5,-0.00065,0.0,0.08572]
[1777030161802,81.89,78330.37,34.5,-0.00064,0.0,0.08471]
[1777030166839,81.89,78331.41,34.5,-0.00064,0.0,0.08462]
[1777030171874,81.89,78338.34,34.5,-0.00063,0.0,0.08363]
[1777030176909,81.89,78338.0,34.5,-0.00063,0.0,0.08366]
[1777030183957,81.89,78337.69,34.5,-0.00063,0.0,0.08369]
[1777030188993,81.89,78334.11,34.5,-0.00063,0.0,0.084]
[1777030194029,81.89,78331.93,34.5,-0.00064,0.0,0.08418]
[1777030199063,81.89,78345.55,34.5,-0.00063,0.0,0.08302]
[1777030204099,81.89,78350.8,34.5,-0.00062,0.0,0.08257]
[1777030209134,81.89,78345.4,34.5,-0.00063,0.0,0.08303]
[1777030212155,81.89,78333.63,34.5,-0.00064,0.0,0.08404]
[1777030217208,81.89,78326.19,34.5,-0.00064,0.0,0.08468]
[1777030225247,81.89,78341.95,34.5,-0.00063,0.0,0.08332]
[1777030230284,81.89,78333.37,34.5,-0.00064,0.0,0.08406]
[1777030234312,81.89,78340.66,34.5,-0.00063,0.0,0.08305]
[1777030239347,81.89,78337.17,34.5,-0.00063,0.0,0.08335]
[1777030244382,81.89,78336.77,34.5,-0.00063,0.0,0.08338]
[1777030246977,81.89,78333.99,34.5,-0.00063,0.0,0.08362]
[1777030247434,81.89,78315.37,34.5,-0.00065,0.0,0.08524]
[1777030248355,81.89,78315.37,34.5,-0.00065,0.0,0.08524]
[1777030251508,81.89,78309.19,34.5,-0.00065,0.0,0.08578]
[1777030254521,81.89,78309.24,34.5,-0.00065,0.0,0.08577]
[1777030257791,81.89,78302.04,34.5,-0.00066,0.0,0.08641]
[1777030260693,81.89,78299.89,34.5,-0.00066,0.0,0.0866]
[1777030261823,81.89,78297.56,34.5,-0.00066,0.0,0.0868]
[1777030264701,81.89,78297.27,34.5,-0.00066,0.0,0.08683]
[1777030267175,81.89,78301.93,34.5,-0.00066,0.0,0.08642]
[1777030269907,81.89,78312.75,34.5,-0.00065,0.0,0.08546]
[1777030273712,81.89,78326.72,34.5,-0.00064,0.0,0.08425]
[1777030275614,81.89,78349.05,34.5,-0.00062,0.0,0.08234]
[1777030276999,81.89,78349.05,34.5,-0.00062,0.0,0.08234]
[1777030282664,81.89,78352.91,34.5,-0.00062,0.0,0.08201]
[1777030287699,81.89,78353.91,34.5,-0.00062,0.0,0.08193]
[1777030292734,81.89,78348.82,34.5,-0.00062,0.0,0.08198]
[1777030298021,81.89,78349.6,34.5,-0.00062,0.0,0.08191]
[1777030300794,81.89,78354.09,34.5,-0.00062,0.0,0.08154]
[1777030306834,81.89,78353.55,34.5,-0.00062,0.0,0.08158]
[1777030311873,81.89,78356.61,34.5,-0.00061,0.0,0.08133]
[1777030315216,81.89,78356.8,34.5,-0.00061,0.0,0.08131]
[1777030315265,81.89,78368.74,34.5,-0.00061,0.0,0.08032]
[1777030316580,81.89,78375.82,34.5,-0.0006,0.0,0.07973]
[1777030321947,81.89,78373.57,34.5,-0.0006,0.0,0.07992]
[1777030326994,81.89,78373.78,34.5,-0.0006,0.0,0.0799]
[1777030332032,81.89,78367.31,34.5,-0.00061,0.0,0.08043]
[1777030337068,81.89,78367.35,34.5,-0.00061,0.0,0.08043]
[1777030341096,81.89,78355.01,34.5,-0.00061,0.0,0.08146]
[1777030343304,81.89,78354.79,34.5,-0.00061,0.0,0.08148]
[1777030344556,81.89,78355.52,34.5,-0.00061,0.0,0.08142]
[1777030350278,81.89,78342.64,34.5,-0.00062,0.0,0.0825]
[1777030350451,81.89,78342.64,34.5,-0.00062,0.0,0.0825]
[1777030354398,81.89,78341.15,34.5,-0.00062,0.0,0.08225]
[1777030360229,81.89,78328.71,34.5,-0.00063,0.0,0.08331]
[1777030365266,81.89,78336.72,34.5,-0.00062,0.0,0.08263]
[1777030370302,81.89,78339.13,34.5,-0.00062,0.0,0.08242]
[1777030375336,81.89,78342.57,34.5,-0.00062,0.0,0.08213]
[1777030380372,81.89,78330.41,34.5,-0.00063,0.0,0.08316]
[1777030385406,81.89,78333.78,34.5,-0.00063,0.0,0.08288]
[1777030390442,81.89,78334.83,34.5,-0.00063,0.0,0.08279]
[1777030391449,81.89,78357.17,34.5,-0.00061,0.0,0.08091]
[1777030396484,81.89,78357.29,34.5,-0.00061,0.0,0.0809]
[1777030401525,81.89,78383.11,34.5,-0.00059,0.0,0.07877]
[1777030406560,81.89,78390.14,34.5,-0.00059,0.0,0.0782]
[1777030411595,81.89,78386.88,34.5,-0.00059,0.0,0.0781]
[1777030416630,81.89,78378.19,34.5,-0.00059,0.0,0.0788]
[1777030421665,81.89,78372.87,34.5,-0.0006,0.0,0.07924]
[1777030426700,81.89,78378.54,34.5,-0.00059,0.0,0.07878]
[1777030431736,81.89,78386.02,34.5,-0.00059,0.0,0.07817]
[1777030436771,81.89,78389.23,34.5,-0.00059,0.0,0.07791]
[1777030441806,81.89,78380.58,34.5,-0.00059,0.0,0.07861]
[1777030446840,81.89,78382.16,34.5,-0.00059,0.0,0.07848]
[1777030451877,81.89,78378.15,34.5,-0.00059,0.0,0.07881]
[1777030454898,81.89,78394.38,34.5,-0.00058,0.0,0.0775]
[1777030459932,81.89,78398.03,34.5,-0.00058,0.0,0.0772]
[1777030464967,81.89,78396.26,34.5,-0.00058,0.0,0.07734]
[1777030470006,81.89,78382.8,34.5,-0.00059,0.0,0.07843]
[1777030475038,81.89,78393.06,34.5,-0.00058,0.0,0.07724]
[1777030480073,81.89,78398.55,34.5,-0.00058,0.0,0.0768]
[1777030485108,81.89,78396.81,34.5,-0.00058,0.0,0.07694]
[1777030490143,81.89,78398.88,34.5,-0.00058,0.0,0.07678]
[1777030495178,81.89,78395.32,34.5,-0.00058,0.0,0.07706]
[1777030500215,81.89,78393.85,34.5,-0.00058,0.0,0.07718]
[1777030502242,81.89,78381.25,34.5,-0.00059,0.0,0.07819]
[1777030506269,81.89,78365.97,34.5,-0.0006,0.0,0.07944]
[1777030511305,81.89,78369.26,34.5,-0.0006,0.0,0.07917]
[1777030516340,81.89,78372.06,34.5,-0.00059,0.0,0.07894]
[1777030521374,81.89,78369.29,34.5,-0.0006,0.0,0.07916]
[1777030526410,81.89,78371.06,34.5,-0.0006,0.0,0.07902]
[1777030531445,81.89,78367.11,34.5,-0.0006,0.0,0.07897]
[1777030536479,81.89,78363.65,34.5,-0.0006,0.0,0.07926]
[1777030541515,81.89,78354.13,34.5,-0.0006,0.0,0.08004]
[1777030544536,81.89,78339.63,34.5,-0.00061,0.0,0.08125]
[1777030549571,81.89,78333.82,34.5,-0.00062,0.0,0.08174]
[1777030554606,81.89,78326.12,34.5,-0.00062,0.0,0.08239]
[1777030559641,81.89,78316.31,34.5,-0.00063,0.0,0.08322]
[1777030564906,81.89,78313.84,34.5,-0.00063,0.0,0.08343]
[1777030568043,81.89,78307.95,34.5,-0.00064,0.0,0.08394]
[1777030573739,81.89,78295.1,34.5,-0.00065,0.0,0.08506]
[1777030577772,81.89,78314.52,34.5,-0.00063,0.0,0.08338]
[1777030579786,81.89,78326.52,34.5,-0.00062,0.0,0.08235]
[1777030584821,81.89,78341.9,34.5,-0.00061,0.0,0.08106]
[1777030589858,81.89,78348.27,34.5,-0.00061,0.0,0.08053]
[1777030594894,81.89,78356.85,34.5,-0.0006,0.0,0.07945]
[1777030599929,81.89,78351.31,34.5,-0.0006,0.0,0.0799]
[1777030604963,81.89,78345.84,34.5,-0.00061,0.0,0.08036]
[1777030609998,81.89,78342.4,34.5,-0.00061,0.0,0.08064]
[1777030615034,81.89,78342.22,34.5,-0.00061,0.0,0.08066]
[1777030617050,81.89,78329.24,34.5,-0.00062,0.0,0.08174]
[1777030622153,81.89,78321.25,34.5,-0.00062,0.0,0.08242]
[1777030627188,81.89,78322.52,34.5,-0.00062,0.0,0.08231]
[1777030632223,81.89,78323.93,34.5,-0.00062,0.0,0.08219]
[1777030637258,81.89,78331.92,34.5,-0.00062,0.0,0.08152]
[1777030642293,81.89,78336.15,34.5,-0.00061,0.0,0.08116]
[1777030647329,81.89,78326.66,34.5,-0.00062,0.0,0.08196]
[1777030652365,81.89,78325.24,34.5,-0.00062,0.0,0.0817]
[1777030657400,81.89,78316.87,34.5,-0.00062,0.0,0.08241]
[1777030659414,81.89,78297.59,34.5,-0.00064,0.0,0.08406]
[1777030664449,81.89,78294.82,34.5,-0.00064,0.0,0.0843]
[1777030669483,81.89,78293.19,34.5,-0.00064,0.0,0.08445]
[1777030674519,81.89,78293.71,34.5,-0.00064,0.0,0.0844]
[1777030679554,81.89,78294.7,34.5,-0.00064,0.0,0.08431]
[1777030684589,81.89,78299.33,34.5,-0.00064,0.0,0.08391]
[1777030689625,81.89,78294.15,34.5,-0.00064,0.0,0.08436]
[1777030694660,81.89,78295.21,34.5,-0.00064,0.0,0.08427]
[1777030699694,81.89,78292.41,34.5,-0.00064,0.0,0.08451]
[1777030704729,81.89,78292.44,34.5,-0.00064,0.0,0.08451]
[1777030710772,81.89,78292.72,34.5,-0.00064,0.0,0.08449]
[1777030715565,81.89,78291.46,34.5,-0.00064,0.0,0.08421]
[1777030715811,81.89,78269.85,34.5,-0.00066,0.0,0.0861]
[1777030719155,81.89,78277.31,34.5,-0.00065,0.0,0.08544]
[1777030720363,81.89,78277.48,34.5,-0.00065,0.0,0.08543]
[1777030722854,81.89,78286.09,34.5,-0.00064,0.0,0.08467]
[1777030725781,81.89,78290.17,34.5,-0.00064,0.0,0.08432]
[1777030729317,81.89,78291.35,34.5,-0.00064,0.0,0.08422]
[1777030731512,81.89,78293.2,34.5,-0.00064,0.0,0.08406]
[1777030735482,81.89,78297.21,34.5,-0.00064,0.0,0.08371]
[1777030735806,81.89,78297.21,34.5,-0.00064,0.0,0.08371]
[1777030737058,81.89,78298.11,34.5,-0.00063,0.0,0.08363]
[1777030742744,81.89,78298.48,34.5,-0.00063,0.0,0.0836]
[1777030743004,81.89,78314.99,34.5,-0.00062,0.0,0.08219]
[1777030744199,81.89,78324.59,34.5,-0.00062,0.0,0.08138]
[1777030746978,81.89,78325.71,34.5,-0.00062,0.0,0.08129]
[1777030749956,81.89,78325.5,34.5,-0.00062,0.0,0.0813]
[1777030751062,81.89,78336.78,34.5,-0.00061,0.0,0.08036]
[1777030756097,81.89,78336.61,34.5,-0.00061,0.0,0.08038]
[1777030761131,81.89,78335.89,34.5,-0.00061,0.0,0.08044]
[1777030766167,81.89,78333.44,34.5,-0.00061,0.0,0.08064]
[1777030771202,81.89,78335.03,34.5,-0.00061,0.0,0.08013]
[1777030776237,81.89,78329.0,34.5,-0.00061,0.0,0.08064]
[1777030781273,81.89,78321.11,34.5,-0.00062,0.0,0.0813]
[1777030786308,81.89,78321.2,34.5,-0.00062,0.0,0.08129]
[1777030791343,81.89,78318.47,34.5,-0.00062,0.0,0.08152]
[1777030796378,81.89,78308.75,34.5,-0.00062,0.0,0.08234]
[1777030801413,81.89,78306.3,34.5,-0.00063,0.0,0.08255]
[1777030806448,81.89,78305.52,34.5,-0.00063,0.0,0.08261]
[1777030811483,81.89,78302.68,34.5,-0.00063,0.0,0.08286]
[1777030816518,81.89,78299.57,34.5,-0.00063,0.0,0.08312]
[1777030821554,81.89,78297.75,34.5,-0.00063,0.0,0.08328]
[1777030826590,81.89,78301.5,34.5,-0.00063,0.0,0.08296]
[1777030831625,81.89,78300.81,34.5,-0.00063,0.0,0.08263]
[1777030836660,81.89,78301.18,34.5,-0.00063,0.0,0.0826]
[1777030841694,81.89,78301.17,34.5,-0.00063,0.0,0.0826]
[1777030846730,81.89,78291.93,34.5,-0.00063,0.0,0.08339]
[1777030851765,81.89,78293.24,34.5,-0.00063,0.0,0.08328]
[1777030856803,81.89,78305.85,34.5,-0.00062,0.0,0.0822]
[1777030857810,81.89,78317.15,34.5,-0.00062,0.0,0.08125]
[1777030862849,81.89,78306.21,34.5,-0.00062,0.0,0.08217]
[1777030865870,81.89,78292.81,34.5,-0.00063,0.0,0.08332]
[1777030870905,81.89,78294.35,34.5,-0.00063,0.0,0.08319]
[1777030875940,81.89,78294.24,34.5,-0.00063,0.0,0.0832]
[1777030880976,81.89,78298.51,34.5,-0.00063,0.0,0.08283]
[1777030886012,81.89,78295.81,34.5,-0.00063,0.0,0.08306]
[1777030889033,81.89,78308.01,34.5,-0.00062,0.0,0.08202]
[1777030891051,81.89,78324.38,34.5,-0.00061,0.0,0.08027]
[1777030896086,81.89,78326.8,34.5,-0.00061,0.0,0.08007]
[1777030901122,81.89,78323.85,34.5,-0.00061,0.0,0.08032]
[1777030906160,81.89,78299.88,34.5,-0.00062,0.0,0.08233]
[1777030911195,81.89,78303.17,34.5,-0.00062,0.0,0.08205]
[1777030916231,81.89,78310.77,34.5,-0.00062,0.0,0.08141]
[1777030921266,81.89,78313.72,34.5,-0.00062,0.0,0.08116]
[1777030926301,81.89,78312.54,34.5,-0.00062,0.0,0.08126]
[1777030932343,81.89,78311.04,34.5,-0.00062,0.0,0.08139]
[1777030936372,81.89,78324.42,34.5,-0.00061,0.0,0.08027]
[1777030941406,81.89,78323.76,34.5,-0.00061,0.0,0.08032]
[1777030947457,81.89,78324.07,34.5,-0.00061,0.0,0.0803]
[1777030948463,81.89,78335.89,34.5,-0.0006,0.0,0.07932]
[1777030953499,81.89,78334.75,34.5,-0.0006,0.0,0.07904]
[1777030958534,81.89,78334.74,34.5,-0.0006,0.0,0.07905]
[1777030963569,81.89,78334.03,34.5,-0.0006,0.0,0.0791]
[1777030968604,81.89,78334.56,34.5,-0.0006,0.0,0.07906]
[1777030973639,81.89,78335.49,34.5,-0.0006,0.0,0.07898]
[1777030978674,81.89,78329.39,34.5,-0.0006,0.0,0.07948]
[1777030983709,81.89,78331.26,34.5,-0.0006,0.0,0.07933]
[1777030988744,81.89,78330.4,34.5,-0.0006,0.0,0.0794]
[1777030993779,81.89,78327.35,34.5,-0.0006,0.0,0.07965]
[1777030996800,81.89,78316.5,34.5,-0.00061,0.0,0.08055]
[1777031001835,81.89,78318.8,34.5,-0.00061,0.0,0.08036]
[1777031006869,81.89,78321.63,34.5,-0.00061,0.0,0.08013]
[1777031011905,81.89,78325.93,34.5,-0.0006,0.0,0.0794]
[1777031016940,81.89,78326.57,34.5,-0.0006,0.0,0.07935]
[1777031021976,81.89,78326.4,34.5,-0.0006,0.0,0.07936]
[1777031027011,81.89,78329.4,34.5,-0.0006,0.0,0.07911]
[1777031032046,81.89,78327.63,34.5,-0.0006,0.0,0.07926]
[1777031037080,81.89,78329.14,34.5,-0.0006,0.0,0.07914]
[1777031042116,81.89,78328.83,34.5,-0.0006,0.0,0.07916]
[1777031047150,81.89,78328.4,34.5,-0.0006,0.0,0.0792]
[1777031052186,81.89,78337.07,34.5,-0.00059,0.0,0.07849]
[1777031057221,81.89,78341.7,34.5,-0.00059,0.0,0.07811]
[1777031062256,81.89,78337.21,34.5,-0.00059,0.0,0.07848]
[1777031066284,81.89,78321.14,34.5,-0.0006,0.0,0.07979]
[1777031071319,81.89,78325.3,34.5,-0.0006,0.0,0.07908]
[1777031076354,81.89,78327.56,34.5,-0.0006,0.0,0.0789]
[1777031081389,81.89,78322.56,34.5,-0.0006,0.0,0.07931]
[1777031086424,81.89,78321.71,34.5,-0.0006,0.0,0.07938]
[1777031091459,81.89,78320.33,34.5,-0.0006,0.0,0.07949]
[1777031096494,81.89,78320.17,34.5,-0.0006,0.0,0.0795]
[1777031101529,81.89,78318.74,34.5,-0.0006,0.0,0.07962]
[1777031104550,81.89,78298.24,34.5,-0.00062,0.0,0.08133]
[1777031109584,81.89,78286.97,34.5,-0.00063,0.0,0.08228]
[1777031114621,81.89,78285.95,34.5,-0.00063,0.0,0.08237]
[1777031115630,81.89,78270.95,34.5,-0.00064,0.0,0.08366]
[1777031120665,81.89,78270.98,34.5,-0.00064,0.0,0.08365]
[1777031125700,81.89,78275.82,34.5,-0.00063,0.0,0.08324]
[1777031130736,81.89,78276.06,34.5,-0.00063,0.0,0.08322]
[1777031135771,81.89,78275.06,34.5,-0.00063,0.0,0.08292]
[1777031138153,81.89,78273.39,34.5,-0.00063,0.0,0.08306]
[1777031138212,81.89,78259.96,34.5,-0.00064,0.0,0.08422]
[1777031141759,81.89,78268.14,34.5,-0.00064,0.0,0.08351]
[1777031146853,81.89,78260.03,34.5,-0.00064,0.0,0.08422]
[1777031151887,81.89,78256.63,34.5,-0.00064,0.0,0.08451]
[1777031156923,81.89,78259.98,34.5,-0.00064,0.0,0.08422]
[1777031159944,81.89,78248.44,34.5,-0.00065,0.0,0.08523]
[1777031164981,81.89,78235.45,34.5,-0.00066,0.0,0.08638]
[1777031170016,81.89,78235.82,34.5,-0.00066,0.0,0.08634]
[1777031175051,81.89,78240.03,34.5,-0.00066,0.0,0.08597]
[1777031180088,81.89,78240.56,34.5,-0.00066,0.0,0.08592]
[1777031185123,81.89,78234.62,34.5,-0.00066,0.0,0.08645]
[1777031190158,81.89,78236.18,34.5,-0.00066,0.0,0.08631]
[1777031195193,81.89,78236.39,34.5,-0.00066,0.0,0.0859]
[1777031200229,81.89,78231.58,34.5,-0.00066,0.0,0.08632]
[1777031205264,81.89,78235.2,34.5,-0.00066,0.0,0.086]
[1777031210303,81.89,78231.12,34.5,-0.00066,0.0,0.08636]
[1777031215338,81.89,78226.98,34.5,-0.00066,0.0,0.08673]
[1777031220373,81.89,78228.56,34.5,-0.00066,0.0,0.08659]
[1777031225408,81.89,78229.55,34.5,-0.00066,0.0,0.0865]
[1777031229436,81.89,78217.23,34.5,-0.00067,0.0,0.08761]
[1777031234470,81.89,78219.77,34.5,-0.00067,0.0,0.08738]
[1777031239506,81.89,78219.26,34.5,-0.00067,0.0,0.08743]
[1777031243284,81.89,78218.75,34.5,-0.00067,0.0,0.08747]
[1777031243534,81.89,78238.86,34.5,-0.00065,0.0,0.08568]
[1777031246224,81.89,78238.48,34.5,-0.00065,0.0,0.08571]
[1777031250136,81.89,78238.41,34.5,-0.00065,0.0,0.08572]
[1777031250592,81.89,78262.66,34.5,-0.00064,0.0,0.0836]
[1777031252598,81.89,78265.54,34.5,-0.00063,0.0,0.08296]
[1777031257641,81.89,78264.54,34.5,-0.00063,0.0,0.08305]
[1777031262676,81.89,78258.28,34.5,-0.00064,0.0,0.08359]
[1777031267711,81.89,78261.79,34.5,-0.00063,0.0,0.08329]
[1777031272745,81.89,78260.38,34.5,-0.00064,0.0,0.08341]
[1777031277781,81.89,78260.7,34.5,-0.00064,0.0,0.08338]
[1777031282825,81.89,78272.1,34.5,-0.00063,0.0,0.0824]
[1777031287860,81.89,78271.59,34.5,-0.00063,0.0,0.08245]
[1777031290881,81.89,78261.05,34.5,-0.00064,0.0,0.08335]
[1777031295916,81.89,78255.24,34.5,-0.00064,0.0,0.08385]
[1777031300952,81.89,78266.03,34.5,-0.00063,0.0,0.08292]
[1777031305987,81.89,78264.76,34.5,-0.00063,0.0,0.08303]
[1777031311022,81.89,78263.79,34.5,-0.00063,0.0,0.08273]
[1777031316056,81.89,78262.84,34.5,-0.00063,0.0,0.08281]
[1777031321093,81.89,78261.62,34.5,-0.00063,0.0,0.08291]
[1777031326128,81.89,78270.95,34.5,-0.00063,0.0,0.08212]
[1777031328142,81.89,78281.89,34.5,-0.00062,0.0,0.08119]
[1777031333177,81.89,78284.95,34.5,-0.00062,0.0,0.08093]
[1777031338212,81.89,78293.29,34.5,-0.00061,0.0,0.08024]
[1777031343247,81.89,78291.74,34.5,-0.00061,0.0,0.08037]
[1777031346268,81.89,78303.04,34.5,-0.0006,0.0,0.07943]
[1777031347275,81.89,78287.09,34.5,-0.00061,0.0,0.08075]
[1777031349289,81.89,78298.42,34.5,-0.00061,0.0,0.07981]
[1777031354324,81.89,78289.75,34.5,-0.00061,0.0,0.08053]
[1777031359359,81.89,78288.89,34.5,-0.00061,0.0,0.0806]
[1777031364396,81.89,78277.77,34.5,-0.00062,0.0,0.08154]
[1777031369557,81.89,78267.96,34.5,-0.00063,0.0,0.08237]
[1777031374592,81.89,78262.57,34.5,-0.00063,0.0,0.08245]
[1777031380634,81.89,78257.29,34.5,-0.00063,0.0,0.0829]
[1777031385668,81.89,78249.75,34.5,-0.00064,0.0,0.08355]
[1777031390703,81.89,78250.65,34.5,-0.00064,0.0,0.08347]
[1777031395739,81.89,78247.89,34.5,-0.00064,0.0,0.08371]
[1777031400774,81.89,78251.64,34.5,-0.00064,0.0,0.08339]
[1777031405808,81.89,78251.63,34.5,-0.00064,0.0,0.08339]
[1777031410843,81.89,78267.07,34.5,-0.00063,0.0,0.08206]
[1777031415879,81.89,78265.83,34.5,-0.00063,0.0,0.08217]
[1777031420914,81.89,78261.23,34.5,-0.00063,0.0,0.08256]
[1777031425951,81.89,78256.68,34.5,-0.00063,0.0,0.08295]
[1777031430993,81.89,78260.12,34.5,-0.00063,0.0,0.08266]
[1777031437034,81.89,78258.65,34.5,-0.00063,0.0,0.0824]
[1777031442070,81.89,78256.88,34.5,-0.00063,0.0,0.08255]
[1777031447105,81.89,78257.44,34.5,-0.00063,0.0,0.0825]
[1777031452140,81.89,78260.02,34.5,-0.00063,0.0,0.08228]
[1777031457175,81.89,78257.31,34.5,-0.00063,0.0,0.08251]
[1777031462210,81.89,78253.62,34.5,-0.00063,0.0,0.08283]
[1777031467245,81.89,78258.84,34.5,-0.00063,0.0,0.08238]
[1777031472280,81.89,78266.52,34.5,-0.00062,0.0,0.08173]
[1777031477315,81.89,78264.43,34.5,-0.00062,0.0,0.08191]
[1777031482351,81.89,78263.28,34.5,-0.00063,0.0,0.082]
[1777031487386,81.89,78264.7,34.5,-0.00062,0.0,0.08188]
[1777031492421,81.89,78263.28,34.5,-0.00062,0.0,0.08162]
[1777031498463,81.89,78263.84,34.5,-0.00062,0.0,0.08157]
[1777031503498,81.89,78256.91,34.5,-0.00063,0.0,0.08216]
[1777031508533,81.89,78260.26,34.5,-0.00062,0.0,0.08188]
[1777031515581,81.89,78266.13,34.5,-0.00062,0.0,0.08138]
[1777031520616,81.89,78257.51,34.5,-0.00063,0.0,0.08211]
[1777031525652,81.89,78263.59,34.5,-0.00062,0.0,0.0816]
[1777031530687,81.89,78262.68,34.5,-0.00062,0.0,0.08167]
[1777031535722,81.89,78262.07,34.5,-0.00062,0.0,0.08172]
[1777031540757,81.89,78255.3,34.5,-0.00063,0.0,0.0823]
[1777031545792,81.89,78255.73,34.5,-0.00063,0.0,0.08226]
[1777031550827,81.89,78255.08,34.5,-0.00063,0.0,0.08232]
[1777031555862,81.89,78254.02,34.5,-0.00063,0.0,0.08203]
[1777031557876,81.89,78238.56,34.5,-0.00064,0.0,0.08335]
[1777031562911,81.89,78237.21,34.5,-0.00064,0.0,0.08347]
[1777031567946,81.89,78237.59,34.5,-0.00064,0.0,0.08344]
[1777031573988,81.89,78237.99,34.5,-0.00064,0.0,0.0834]
[1777031579023,81.89,78237.31,34.5,-0.00064,0.0,0.08346]
[1777031584058,81.89,78241.81,34.5,-0.00063,0.0,0.08307]
[1777031589093,81.89,78246.19,34.5,-0.00063,0.0,0.08269]
[1777031594128,81.89,78237.84,34.5,-0.00064,0.0,0.08341]
[1777031599162,81.89,78237.6,34.5,-0.00064,0.0,0.08343]
[1777031604197,81.89,78235.35,34.5,-0.00064,0.0,0.08363]
[1777031609233,81.89,78237.31,34.5,-0.00064,0.0,0.08346]
[1777031611247,81.89,78244.28,34.5,-0.00063,0.0,0.08247]
[1777031616282,81.89,78248.37,34.5,-0.00063,0.0,0.08212]
[1777031620310,81.89,78260.09,34.5,-0.00062,0.0,0.08113]
[1777031625345,81.89,78260.39,34.5,-0.00062,0.0,0.0811]
[1777031631387,81.89,78260.9,34.5,-0.00062,0.0,0.08106]
[1777031636422,81.89,78260.29,34.5,-0.00062,0.0,0.08111]
[1777031642464,81.89,78260.04,34.5,-0.00062,0.0,0.08113]
[1777031647499,81.89,78259.63,34.5,-0.00062,0.0,0.08117]
[1777031652535,81.89,78256.78,34.5,-0.00062,0.0,0.08141]
[1777031657569,81.89,78260.58,34.5,-0.00062,0.0,0.08109]
[1777031662603,81.89,78261.02,34.5,-0.00062,0.0,0.08105]
[1777031667639,81.89,78261.88,34.5,-0.00062,0.0,0.08098]
[1777031672681,81.89,78261.76,34.5,-0.00061,0.0,0.08061]
[1777031677717,81.89,78259.16,34.5,-0.00062,0.0,0.08083]
[1777031681745,81.89,78239.58,34.5,-0.00063,0.0,0.08249]
[1777031686780,81.89,78236.56,34.5,-0.00063,0.0,0.08275]
[1777031691815,81.89,78232.47,34.5,-0.00064,0.0,0.0831]
[1777031696850,81.89,78233.14,34.5,-0.00064,0.0,0.08304]
[1777031702892,81.89,78232.93,34.5,-0.00064,0.0,0.08306]
[1777031705585,81.89,78226.81,34.5,-0.00064,0.0,0.08359]
[1777031707927,81.89,78212.36,34.5,-0.00065,0.0,0.08485]
[1777031708173,81.89,78212.36,34.5,-0.00065,0.0,0.08485]
[1777031713969,81.89,78207.43,34.5,-0.00065,0.0,0.08529]
[1777031719004,81.89,78208.39,34.5,-0.00065,0.0,0.0852]
[1777031724040,81.89,78209.41,34.5,-0.00065,0.0,0.08511]
[1777031729076,81.89,78212.53,34.5,-0.00065,0.0,0.08484]
[1777031734111,81.89,78201.35,34.5,-0.00066,0.0,0.08543]
[1777031739146,81.89,78202.34,34.5,-0.00065,0.0,0.08534]
[1777031744183,81.89,78206.39,34.5,-0.00065,0.0,0.08498]
[1777031746197,81.89,78220.5,34.5,-0.00064,0.0,0.08375]
[1777031751232,81.89,78222.4,34.5,-0.00064,0.0,0.08358]
[1777031756266,81.89,78223.93,34.5,-0.00064,0.0,0.08345]
[1777031761302,81.89,78223.43,34.5,-0.00064,0.0,0.08349]
[1777031766337,81.89,78221.89,34.5,-0.00064,0.0,0.08363]
[1777031773385,81.89,78223.01,34.5,-0.00064,0.0,0.08353]
[1777031775400,81.89,78238.76,34.5,-0.00063,0.0,0.08217]
[1777031780435,81.89,78243.64,34.5,-0.00062,0.0,0.08176]
[1777031785470,81.89,78251.03,34.5,-0.00062,0.0,0.08113]
[1777031790504,81.89,78244.5,34.5,-0.00062,0.0,0.08169]
[1777031795540,81.89,78233.78,34.5,-0.00063,0.0,0.08221]
[1777031800575,81.89,78234.86,34.5,-0.00063,0.0,0.08212]
[1777031805609,81.89,78239.02,34.5,-0.00063,0.0,0.08177]
[1777031810645,81.89,78241.56,34.5,-0.00062,0.0,0.08155]
[1777031816687,81.89,78245.62,34.5,-0.00062,0.0,0.08121]
[1777031821722,81.89,78254.58,34.5,-0.00061,0.0,0.08045]
[1777031826757,81.89,78262.96,34.5,-0.00061,0.0,0.07976]
[1777031832801,81.89,78263.89,34.5,-0.00061,0.0,0.07968]
[1777031837835,81.89,78263.74,34.5,-0.00061,0.0,0.07969]
[1777031842871,81.89,78263.13,34.5,-0.00061,0.0,0.07974]
[1777031847906,81.89,78261.66,34.5,-0.00061,0.0,0.07986]
[1777031848913,81.89,78251.09,34.5,-0.00062,0.0,0.08075]
[1777031853948,81.89,78249.75,34.5,-0.00061,0.0,0.08048]
[1777031858983,81.89,78255.07,34.5,-0.00061,0.0,0.08004]
[1777031865025,81.89,78251.58,34.5,-0.00061,0.0,0.08033]
[1777031873080,81.89,78251.32,34.5,-0.00061,0.0,0.08035]
[1777031878116,81.89,78256.85,34.5,-0.00061,0.0,0.07989]
[1777031883152,81.89,78263.9,34.5,-0.0006,0.0,0.0793]
[1777031888186,81.89,78264.89,34.5,-0.0006,0.0,0.07922]
[1777031893222,81.89,78265.25,34.5,-0.0006,0.0,0.07919]
[1777031898257,81.89,78270.38,34.5,-0.0006,0.0,0.07877]
[1777031907320,81.89,78271.38,34.5,-0.0006,0.0,0.07869]
[1777031909334,81.89,78283.86,34.5,-0.00059,0.0,0.07767]
[1777031914430,81.89,78282.97,34.5,-0.00059,0.0,0.07737]
[1777031920419,81.89,78270.19,34.5,-0.0006,0.0,0.07841]
[1777031925456,81.89,78268.65,34.5,-0.0006,0.0,0.07854]
[1777031930490,81.89,78268.55,34.5,-0.0006,0.0,0.07855]
[1777031935525,81.89,78269.31,34.5,-0.0006,0.0,0.07848]
[1777031941568,81.89,78269.76,34.5,-0.0006,0.0,0.07845]
[1777031948617,81.89,78270.59,34.5,-0.0006,0.0,0.07838]
[1777031954659,81.89,78270.49,34.5,-0.0006,0.0,0.07839]
[1777031959694,81.89,78269.7,34.5,-0.0006,0.0,0.07845]
[1777031965736,81.89,78269.67,34.5,-0.0006,0.0,0.07845]
[1777031970771,81.89,78268.61,34.5,-0.0006,0.0,0.07854]
[1777031975806,81.89,78269.4,34.5,-0.0006,0.0,0.07811]
[1777031980096,81.89,78269.23,34.5,-0.0006,0.0,0.07812]
[1777031985876,81.89,78264.49,34.5,-0.0006,0.0,0.07851]
[1777031990911,81.89,78263.66,34.5,-0.0006,0.0,0.07858]
[1777031995946,81.89,78264.1,34.5,-0.0006,0.0,0.07854]
[1777032000983,81.89,78265.95,34.5,-0.0006,0.0,0.07839]
[1777032006020,81.89,78269.34,34.5,-0.0006,0.0,0.07811]
[1777032011055,81.89,78268.25,34.5,-0.0006,0.0,0.0782]
[1777032016090,81.89,78270.85,34.5,-0.00059,0.0,0.07799]
[1777032022131,81.89,78261.41,34.5,-0.0006,0.0,0.07876]
[1777032027167,81.89,78264.43,34.5,-0.0006,0.0,0.07851]
[1777032032202,81.89,78264.17,34.5,-0.0006,0.0,0.07816]
[1777032037236,81.89,78260.17,34.5,-0.0006,0.0,0.07849]
[1777032042272,81.89,78258.97,34.5,-0.0006,0.0,0.07859]
[1777032047307,81.89,78259.28,34.5,-0.0006,0.0,0.07856]
[1777032052344,81.89,78257.35,34.5,-0.0006,0.0,0.07872]
[1777032057376,81.89,78256.46,34.5,-0.0006,0.0,0.07879]
[1777032062412,81.89,78259.05,34.5,-0.0006,0.0,0.07858]
[1777032068456,81.89,78264.89,34.5,-0.0006,0.0,0.0781]
[1777032073490,81.89,78257.73,34.5,-0.0006,0.0,0.07869]
[1777032078526,81.89,78253.95,34.5,-0.0006,0.0,0.079]
[1777032083561,81.89,78253.43,34.5,-0.0006,0.0,0.07904]
[1777032088596,81.89,78255.55,34.5,-0.0006,0.0,0.07887]
[1777032093631,81.89,78255.55,34.5,-0.0006,0.0,0.0785]
[1777032095483,81.89,78255.55,34.5,-0.0006,0.0,0.0785]
[1777032097781,81.89,78245.73,34.5,-0.00061,0.0,0.07931]
[1777032100700,81.89,78252.27,34.5,-0.0006,0.0,0.07877]
[1777032101412,81.89,78265.38,34.5,-0.00059,0.0,0.07769]
[1777032103663,81.89,78270.34,34.5,-0.00059,0.0,0.07729]
[1777032108736,81.89,78273.6,34.5,-0.00059,0.0,0.07703]
[1777032113771,81.89,78273.04,34.5,-0.00059,0.0,0.07707]
[1777032118806,81.89,78273.49,34.5,-0.00059,0.0,0.07704]
[1777032123842,81.89,78275.89,34.5,-0.00059,0.0,0.07684]
[1777032130892,81.89,78275.28,34.5,-0.00059,0.0,0.07689]
[1777032135927,81.89,78266.2,34.5,-0.00059,0.0,0.07763]
[1777032140962,81.89,78256.83,34.5,-0.0006,0.0,0.07839]
[1777032145997,81.89,78263.01,34.5,-0.00059,0.0,0.07789]
[1777032151032,81.89,78258.85,34.5,-0.00059,0.0,0.07786]
[1777032156067,81.89,78264.66,34.5,-0.00059,0.0,0.07738]
[1777032161102,81.89,78264.22,34.5,-0.00059,0.0,0.07742]
[1777032162736,81.89,78264.22,34.5,-0.00059,0.0,0.07742]
[1777032163269,81.89,78264.32,34.5,-0.00059,0.0,0.07741]
[1777032163304,81.89,78312.01,34.5,-0.00056,0.0,0.07363]
[1777032163760,81.89,78312.01,34.5,-0.00056,0.0,0.07363]
[1777032164211,81.89,78337.45,34.5,-0.00054,0.0,0.07168]
[1777032165997,81.89,78334.86,34.5,-0.00054,0.0,0.07188]
[1777032171176,81.89,78334.16,34.5,-0.00054,0.0,0.07193]
[1777032176209,81.89,78335.23,34.5,-0.00054,0.0,0.07185]
[1777032181245,81.89,78337.64,34.5,-0.00054,0.0,0.07167]
[1777032186279,81.89,78335.82,34.5,-0.00054,0.0,0.07181]
[1777032191315,81.89,78330.49,34.5,-0.00055,0.0,0.07221]
[1777032196349,81.89,78334.14,34.5,-0.00054,0.0,0.07193]
[1777032201385,81.89,78334.37,34.5,-0.00054,0.0,0.07192]
[1777032206420,81.89,78323.4,34.5,-0.00055,0.0,0.07275]
[1777032211454,81.89,78313.76,34.5,-0.00056,0.0,0.07314]
[1777032215483,81.89,78300.48,34.5,-0.00056,0.0,0.07417]
[1777032220517,81.89,78300.08,34.5,-0.00056,0.0,0.0742]
[1777032225553,81.89,78300.81,34.5,-0.00056,0.0,0.07415]
[1777032230588,81.89,78296.49,34.5,-0.00057,0.0,0.07448]
[1777032235622,81.89,78301.73,34.5,-0.00056,0.0,0.07407]
[1777032240658,81.89,78302.15,34.5,-0.00056,0.0,0.07404]
[1777032245693,81.89,78300.74,34.5,-0.00056,0.0,0.07415]
[1777032250727,81.89,78298.35,34.5,-0.00057,0.0,0.07434]
[1777032255762,81.89,78301.01,34.5,-0.00056,0.0,0.07413]
[1777032260798,81.89,78300.39,34.5,-0.00056,0.0,0.07418]
[1777032265833,81.89,78296.88,34.5,-0.00057,0.0,0.07445]
[1777032270867,81.89,78293.16,34.5,-0.00057,0.0,0.07474]
[1777032275903,81.89,78293.02,34.5,-0.00057,0.0,0.0744]
[1777032281605,81.89,78291.75,34.5,-0.00057,0.0,0.0745]
[1777032283409,81.89,78284.04,34.5,-0.00057,0.0,0.0751]
[1777032288997,81.89,78275.14,34.5,-0.00058,0.0,0.07581]
[1777032291015,81.89,78254.46,34.5,-0.00059,0.0,0.07747]
[1777032296058,81.89,78248.29,34.5,-0.0006,0.0,0.07798]
[1777032301111,81.89,78245.16,34.5,-0.0006,0.0,0.07823]
[1777032302119,81.89,78256.31,34.5,-0.00059,0.0,0.07732]
[1777032307156,81.89,78259.82,34.5,-0.00059,0.0,0.07704]
[1777032312192,81.89,78263.59,34.5,-0.00059,0.0,0.07673]
[1777032317227,81.89,78258.52,34.5,-0.00059,0.0,0.07714]
[1777032319241,81.89,78248.05,34.5,-0.0006,0.0,0.078]
[1777032324276,81.89,78243.31,34.5,-0.0006,0.0,0.07838]
[1777032329310,81.89,78248.3,34.5,-0.0006,0.0,0.07798]
[1777032334346,81.89,78250.91,34.5,-0.00059,0.0,0.07739]
[1777032339381,81.89,78250.7,34.5,-0.00059,0.0,0.07741]
[1777032344415,81.89,78250.85,34.5,-0.00059,0.0,0.0774]
[1777032349450,81.89,78258.15,34.5,-0.00059,0.0,0.07681]
[1777032354486,81.89,78264.19,34.5,-0.00058,0.0,0.07632]
[1777032359521,81.89,78263.86,34.5,-0.00058,0.0,0.07635]
[1777032364556,81.89,78273.91,34.5,-0.00058,0.0,0.07555]
[1777032369591,81.89,78278.4,34.5,-0.00057,0.0,0.07519]
[1777032374626,81.89,78279.29,34.5,-0.00057,0.0,0.07512]
[1777032379661,81.89,78278.91,34.5,-0.00057,0.0,0.07515]
[1777032384696,81.89,78269.55,34.5,-0.00058,0.0,0.07589]
[1777032389734,81.89,78265.49,34.5,-0.00058,0.0,0.07622]
[1777032394770,81.89,78267.99,34.5,-0.00058,0.0,0.07565]
[1777032399804,81.89,78272.71,34.5,-0.00057,0.0,0.07528]
[1777032404839,81.89,78274.56,34.5,-0.00057,0.0,0.07513]
[1777032409875,81.89,78273.73,34.5,-0.00057,0.0,0.0752]
[1777032414910,81.89,78274.05,34.5,-0.00057,0.0,0.07517]
[1777032419945,81.89,78279.43,34.5,-0.00057,0.0,0.07475]
[1777032424981,81.89,78286.61,34.5,-0.00056,0.0,0.07419]
[1777032430016,81.89,78287.37,34.5,-0.00056,0.0,0.07413]
[1777032435054,81.89,78287.7,34.5,-0.00056,0.0,0.0741]
[1777032440090,81.89,78285.16,34.5,-0.00057,0.0,0.0743]
[1777032445125,81.89,78289.04,34.5,-0.00056,0.0,0.074]
[1777032450160,81.89,78285.03,34.5,-0.00057,0.0,0.07431]
[1777032455195,81.89,78284.41,34.5,-0.00056,0.0,0.074]
[1777032461238,81.89,78284.45,34.5,-0.00056,0.0,0.074]
[1777032465266,81.89,78271.5,34.5,-0.00057,0.0,0.07501]
[1777032468287,81.89,78260.74,34.5,-0.00058,0.0,0.07587]
[1777032470301,81.89,78242.78,34.5,-0.00059,0.0,0.07731]
[1777032477350,81.89,78246.03,34.5,-0.00059,0.0,0.07705]
[1777032482385,81.89,78245.29,34.5,-0.00059,0.0,0.07711]
[1777032487435,81.89,78244.13,34.5,-0.00059,0.0,0.0772]
[1777032492470,81.89,78240.78,34.5,-0.00059,0.0,0.07748]
[1777032495491,81.89,78228.97,34.5,-0.0006,0.0,0.07844]
[1777032500526,81.89,78238.3,34.5,-0.00059,0.0,0.07768]
[1777032505560,81.89,78248.43,34.5,-0.00059,0.0,0.07686]
[1777032510597,81.89,78242.05,34.5,-0.00059,0.0,0.07737]
[1777032515594,81.89,78243.83,34.5,-0.00059,0.0,0.07686]
[1777032518073,81.89,78235.01,34.5,-0.00059,0.0,0.07758]
[1777032523690,81.89,78235.13,34.5,-0.00059,0.0,0.07757]
[1777032528723,81.89,78224.8,34.5,-0.0006,0.0,0.07841]
[1777032533759,81.89,78224.46,34.5,-0.0006,0.0,0.07844]
[1777032538794,81.89,78227.24,34.5,-0.0006,0.0,0.07821]
[1777032542822,81.89,78216.74,34.5,-0.00061,0.0,0.07908]
[1777032547857,81.89,78214.87,34.5,-0.00061,0.0,0.07923]
[1777032549714,81.89,78211.09,34.5,-0.00061,0.0,0.07955]
[1777032550908,81.89,78209.62,34.5,-0.00061,0.0,0.07967]
[1777032555912,81.89,78215.35,34.5,-0.00061,0.0,0.07919]
[1777032560948,81.89,78214.4,34.5,-0.00061,0.0,0.07927]
[1777032565983,81.89,78223.96,34.5,-0.0006,0.0,0.07848]
[1777032571026,81.89,78230.29,34.5,-0.00059,0.0,0.07759]
[1777032576061,81.89,78246.61,34.5,-0.00058,0.0,0.07627]
[1777032581097,81.89,78238.05,34.5,-0.00059,0.0,0.07696]
[1777032586131,81.89,78235.94,34.5,-0.00059,0.0,0.07713]
[1777032591167,81.89,78237.28,34.5,-0.00059,0.0,0.07702]
[1777032598216,81.89,78238.96,34.5,-0.00059,0.0,0.07689]
[1777032604257,81.89,78241.15,34.5,-0.00059,0.0,0.07671]
[1777032609298,81.89,78243.19,34.5,-0.00059,0.0,0.07654]
[1777032613327,81.89,78257.95,34.5,-0.00058,0.0,0.07536]
[1777032618367,81.89,78263.61,34.5,-0.00057,0.0,0.07492]
[1777032623402,81.89,78271.13,34.5,-0.00057,0.0,0.07432]
[1777032626425,81.89,78283.4,34.5,-0.00056,0.0,0.07337]
[1777032631462,81.89,78286.27,34.5,-0.00055,0.0,0.07279]
[1777032636497,81.89,78288.43,34.5,-0.00055,0.0,0.07263]
[1777032641532,81.89,78296.07,34.5,-0.00055,0.0,0.07204]
[1777032646567,81.89,78308.06,34.5,-0.00054,0.0,0.07113]
[1777032651602,81.89,78303.85,34.5,-0.00054,0.0,0.07145]
[1777032656637,81.89,78299.11,34.5,-0.00055,0.0,0.07181]
[1777032661671,81.89,78297.44,34.5,-0.00055,0.0,0.07194]
[1777032666707,81.89,78300.02,34.5,-0.00055,0.0,0.07174]
[1777032669728,81.89,78286.14,34.5,-0.00055,0.0,0.0728]
[1777032674763,81.89,78289.26,34.5,-0.00055,0.0,0.07256]
[1777032679798,81.89,78277.98,34.5,-0.00056,0.0,0.07343]
[1777032684833,81.89,78281.38,34.5,-0.00056,0.0,0.07317]
[1777032689867,81.89,78289.47,34.5,-0.00055,0.0,0.07255]
[1777032694903,81.89,78289.57,34.5,-0.00055,0.0,0.07219]
[1777032699938,81.89,78291.88,34.5,-0.00055,0.0,0.07201]
[1777032704973,81.89,78297.05,34.5,-0.00054,0.0,0.07162]
[1777032710008,81.89,78299.93,34.5,-0.00054,0.0,0.0714]
[1777032715043,81.89,78305.97,34.5,-0.00054,0.0,0.07095]
[1777032720078,81.89,78303.17,34.5,-0.00054,0.0,0.07116]
[1777032725116,81.89,78297.63,34.5,-0.00054,0.0,0.07158]
[1777032727130,81.89,78285.04,34.5,-0.00055,0.0,0.07254]
[1777032732166,81.89,78275.85,34.5,-0.00056,0.0,0.07324]
[1777032737201,81.89,78284.53,34.5,-0.00055,0.0,0.07258]
[1777032742235,81.89,78284.73,34.5,-0.00055,0.0,0.07256]
[1777032747271,81.89,78286.0,34.5,-0.00055,0.0,0.07246]
[1777032752305,81.89,78286.13,34.5,-0.00055,0.0,0.0721]
[1777032757343,81.89,78297.37,34.5,-0.00054,0.0,0.07125]
[1777032762378,81.89,78293.75,34.5,-0.00054,0.0,0.07152]
[1777032767413,81.89,78294.3,34.5,-0.00054,0.0,0.07148]
[1777032772448,81.89,78292.13,34.5,-0.00055,0.0,0.07165]
[1777032777483,81.89,78288.55,34.5,-0.00055,0.0,0.07192]
[1777032782518,81.89,78290.96,34.5,-0.00055,0.0,0.07173]
[1777032787553,81.89,78308.28,34.5,-0.00054,0.0,0.07043]
[1777032790574,81.89,78290.41,34.5,-0.00055,0.0,0.07178]
[1777032795609,81.89,78296.73,34.5,-0.00054,0.0,0.0713]
[1777032801652,81.89,78292.68,34.5,-0.00054,0.0,0.0716]
[1777032810716,81.89,78289.75,34.5,-0.00055,0.0,0.07183]
[1777032815750,81.89,78293.88,34.5,-0.00054,0.0,0.07117]
[1777032820786,81.89,78293.95,34.5,-0.00054,0.0,0.07116]
[1777032825820,81.89,78297.01,34.5,-0.00054,0.0,0.07093]
[1777032830856,81.89,78303.05,34.5,-0.00054,0.0,0.07048]
[1777032836898,81.89,78303.45,34.5,-0.00054,0.0,0.07045]
[1777032841936,81.89,78309.5,34.5,-0.00053,0.0,0.07]
[1777032847978,81.89,78314.05,34.5,-0.00053,0.0,0.06966]
[1777032853014,81.89,78314.77,34.5,-0.00053,0.0,0.06961]
[1777032858049,81.89,78323.52,34.5,-0.00052,0.0,0.06896]
[1777032863084,81.89,78322.19,34.5,-0.00052,0.0,0.06906]
[1777032868119,81.89,78322.19,34.5,-0.00052,0.0,0.06906]
[1777032873153,81.89,78340.68,34.5,-0.00051,0.0,0.06738]
[1777032878189,81.89,78342.44,34.5,-0.00051,0.0,0.06726]
[1777032883224,81.89,78341.47,34.5,-0.00051,0.0,0.06732]
[1777032889265,81.89,78345.85,34.5,-0.00051,0.0,0.06701]
[1777032894301,81.89,78341.71,34.5,-0.00051,0.0,0.06731]
[1777032899335,81.89,78341.94,34.5,-0.00051,0.0,0.06729]
[1777032904370,81.89,78339.55,34.5,-0.00051,0.0,0.06746]
[1777032909406,81.89,78345.05,34.5,-0.00051,0.0,0.06707]
[1777032914441,81.89,78344.27,34.5,-0.00051,0.0,0.06712]
[1777032919475,81.89,78343.75,34.5,-0.00051,0.0,0.06716]
[1777032924511,81.89,78327.07,34.5,-0.00052,0.0,0.06837]
[1777032929545,81.89,78319.74,34.5,-0.00052,0.0,0.0689]
[1777032934582,81.89,78320.71,34.5,-0.00052,0.0,0.06849]
[1777032939621,81.89,78325.95,34.5,-0.00052,0.0,0.06811]
[1777032944659,81.89,78327.35,34.5,-0.00052,0.0,0.06801]
[1777032948688,81.89,78316.73,34.5,-0.00052,0.0,0.06878]
[1777032953723,81.89,78309.29,34.5,-0.00053,0.0,0.06933]
[1777032958758,81.89,78307.94,34.5,-0.00053,0.0,0.06943]
[1777032963793,81.89,78309.31,34.5,-0.00053,0.0,0.06933]
[1777032968828,81.89,78311.97,34.5,-0.00053,0.0,0.06913]
[1777032973863,81.89,78308.62,34.5,-0.00053,0.0,0.06938]
[1777032978900,81.89,78307.07,34.5,-0.00053,0.0,0.06949]
[1777032983938,81.89,78308.2,34.5,-0.00053,0.0,0.06941]
[1777032988972,81.89,78309.51,34.5,-0.00053,0.0,0.06931]
[1777032994008,81.89,78312.29,34.5,-0.00052,0.0,0.06877]
[1777033000050,81.89,78320.38,34.5,-0.00052,0.0,0.06818]
[1777033005085,81.89,78320.67,34.5,-0.00052,0.0,0.06816]
[1777033011127,81.89,78329.5,34.5,-0.00051,0.0,0.06752]
[1777033016161,81.89,78341.08,34.5,-0.00051,0.0,0.06669]
[1777033021197,81.89,78348.7,34.5,-0.0005,0.0,0.06615]
[1777033027239,81.89,78353.14,34.5,-0.0005,0.0,0.06584]
[1777033032274,81.89,78355.8,34.5,-0.0005,0.0,0.06565]
[1777033037309,81.89,78355.18,34.5,-0.0005,0.0,0.0657]
[1777033042354,81.89,78354.49,34.5,-0.0005,0.0,0.06574]
[1777033044368,81.89,78340.99,34.5,-0.00051,0.0,0.0667]
[1777033050410,81.89,78337.51,34.5,-0.00051,0.0,0.06695]
[1777033052424,81.89,78343.76,34.5,-0.0005,0.0,0.06617]
[1777033057459,81.89,78343.87,34.5,-0.0005,0.0,0.06617]
[1777033062494,81.89,78341.95,34.5,-0.0005,0.0,0.0663]
[1777033067529,81.89,78352.24,34.5,-0.0005,0.0,0.06558]
[1777033073571,81.89,78356.63,34.5,-0.00049,0.0,0.06527]
[1777033080620,81.89,78356.39,34.5,-0.00049,0.0,0.06529]
[1777033086662,81.89,78357.19,34.5,-0.00049,0.0,0.06523]
[1777033092704,81.89,78356.78,34.5,-0.00049,0.0,0.06526]
[1777033097739,81.89,78356.73,34.5,-0.00049,0.0,0.06526]
[1777033104787,81.89,78356.77,34.5,-0.00049,0.0,0.06526]
[1777033109824,81.89,78356.73,34.5,-0.00049,0.0,0.06526]
[1777033115865,81.89,78357.99,34.5,-0.00049,0.0,0.06485]
[1777033120900,81.89,78357.29,34.5,-0.00049,0.0,0.0649]
[1777033125935,81.89,78355.69,34.5,-0.00049,0.0,0.06501]
[1777033130971,81.89,78357.52,34.5,-0.00049,0.0,0.06488]
[1777033136011,81.89,78358.13,34.5,-0.00049,0.0,0.06484]
[1777033141043,81.89,78356.84,34.5,-0.00049,0.0,0.06493]
[1777033146078,81.89,78352.55,34.5,-0.00049,0.0,0.06523]
[1777033151113,81.89,78354.53,34.5,-0.00049,0.0,0.06509]
[1777033155144,81.89,78333.5,34.5,-0.0005,0.0,0.06657]
[1777033155655,81.89,78333.5,34.5,-0.0005,0.0,0.06657]
[1777033156192,81.89,78333.5,34.5,-0.0005,0.0,0.06657]
[1777033156489,81.89,78333.5,34.5,-0.0005,0.0,0.06657]
[1777033156498,81.89,78290.74,34.5,-0.00053,0.0,0.06968]
[1777033156909,81.89,78290.74,34.5,-0.00053,0.0,0.06968]
[1777033157168,81.89,78273.77,34.5,-0.00054,0.0,0.07095]
[1777033157903,81.89,78273.77,34.5,-0.00054,0.0,0.07095]
[1777033158945,81.89,78265.41,34.5,-0.00055,0.0,0.07158]
[1777033159803,81.89,78260.57,34.5,-0.00055,0.0,0.07195]
[1777033161092,81.89,78269.8,34.5,-0.00054,0.0,0.07125]
[1777033161401,81.89,78269.8,34.5,-0.00054,0.0,0.07125]
[1777033163058,81.89,78278.06,34.5,-0.00054,0.0,0.07063]
[1777033165485,81.89,78278.72,34.5,-0.00054,0.0,0.07058]
[1777033166083,81.89,78282.26,34.5,-0.00054,0.0,0.07031]
[1777033167450,81.89,78285.48,34.5,-0.00053,0.0,0.07007]
[1777033168272,81.89,78271.24,34.5,-0.00054,0.0,0.07114]
[1777033169279,81.89,78258.54,34.5,-0.00055,0.0,0.07211]
[1777033169600,81.89,78258.54,34.5,-0.00055,0.0,0.07211]
[1777033177334,81.89,78267.08,34.5,-0.00054,0.0,0.07111]
[1777033182369,81.89,78274.45,34.5,-0.00054,0.0,0.07055]
[1777033187405,81.89,78277.43,34.5,-0.00054,0.0,0.07033]
[1777033192440,81.89,78284.92,34.5,-0.00053,0.0,0.06977]
[1777033197475,81.89,78293.18,34.5,-0.00053,0.0,0.06916]
[1777033202509,81.89,78301.08,34.5,-0.00052,0.0,0.06858]
[1777033204524,81.89,78286.24,34.5,-0.00053,0.0,0.06967]
[1777033209559,81.89,78285.05,34.5,-0.00053,0.0,0.06976]
[1777033210566,81.89,78273.78,34.5,-0.00054,0.0,0.0706]
[1777033212580,81.89,78257.97,34.5,-0.00055,0.0,0.0718]
[1777033217615,81.89,78259.26,34.5,-0.00055,0.0,0.0717]
[1777033222652,81.89,78257.94,34.5,-0.00055,0.0,0.0718]
[1777033227687,81.89,78260.26,34.5,-0.00055,0.0,0.07162]
[1777033232722,81.89,78261.31,34.5,-0.00054,0.0,0.07119]
[1777033237756,81.89,78260.51,34.5,-0.00054,0.0,0.07125]
[1777033242792,81.89,78256.49,34.5,-0.00055,0.0,0.07156]
[1777033247827,81.89,78258.71,34.5,-0.00055,0.0,0.07139]
[1777033251855,81.89,78270.48,34.5,-0.00054,0.0,0.0705]
[1777033253869,81.89,78284.24,34.5,-0.00053,0.0,0.06948]
[1777033258904,81.89,78275.48,34.5,-0.00053,0.0,0.07013]
[1777033263952,81.89,78287.55,34.5,-0.00053,0.0,0.06923]
[1777033268987,81.89,78285.25,34.5,-0.00053,0.0,0.0694]
[1777033274023,81.89,78288.35,34.5,-0.00053,0.0,0.06917]
[1777033279058,81.89,78292.36,34.5,-0.00052,0.0,0.06888]
[1777033284094,81.89,78290.19,34.5,-0.00053,0.0,0.06904]
[1777033289130,81.89,78290.43,34.5,-0.00053,0.0,0.06902]
[1777033294165,81.89,78281.05,34.5,-0.00053,0.0,0.06937]
[1777033299200,81.89,78280.47,34.5,-0.00053,0.0,0.06941]
[1777033304235,81.89,78284.91,34.5,-0.00053,0.0,0.06909]
[1777033309270,81.89,78283.3,34.5,-0.00053,0.0,0.06921]
[1777033315312,81.89,78285.8,34.5,-0.00053,0.0,0.06902]
[1777033320347,81.89,78286.04,34.5,-0.00053,0.0,0.069]
[1777033325382,81.89,78292.65,34.5,-0.00052,0.0,0.06852]
[1777033330417,81.89,78290.8,34.5,-0.00052,0.0,0.06865]
[1777033332678,81.89,78286.02,34.5,-0.00053,0.0,0.06901]
[1777033332661,81.89,78251.58,34.5,-0.00055,0.0,0.07158]
[1777033333235,81.89,78251.58,34.5,-0.00055,0.0,0.07158]
[1777033333333,81.89,78251.58,34.5,-0.00055,0.0,0.07158]
[1777033333455,81.89,78233.14,34.5,-0.00056,0.0,0.073]
[1777033334461,81.89,78251.11,34.5,-0.00055,0.0,0.07162]
[1777033339496,81.89,78257.71,34.5,-0.00054,0.0,0.07112]
[1777033342517,81.89,78245.44,34.5,-0.00055,0.0,0.07205]
[1777033347551,81.89,78240.68,34.5,-0.00055,0.0,0.07242]
[1777033352586,81.89,78242.4,34.5,-0.00055,0.0,0.07193]
[1777033355608,81.89,78254.23,34.5,-0.00054,0.0,0.07103]
[1777033360645,81.89,78260.8,34.5,-0.00054,0.0,0.07054]
[1777033361652,81.89,78271.83,34.5,-0.00053,0.0,0.06971]
[1777033366687,81.89,78265.43,34.5,-0.00054,0.0,0.07019]
[1777033371722,81.89,78261.54,34.5,-0.00054,0.0,0.07048]
[1777033376757,81.89,78261.95,34.5,-0.00054,0.0,0.07045]
[1777033381792,81.89,78266.53,34.5,-0.00054,0.0,0.07011]
[1777033386827,81.89,78266.08,34.5,-0.00054,0.0,0.07014]
[1777033390855,81.89,78279.23,34.5,-0.00053,0.0,0.06917]
[1777033395890,81.89,78278.47,34.5,-0.00053,0.0,0.06922]
[1777033400927,81.89,78278.88,34.5,-0.00053,0.0,0.06919]
[1777033405963,81.89,78279.96,34.5,-0.00053,0.0,0.06911]
[1777033410997,81.89,78280.19,34.5,-0.00052,0.0,0.06875]
[1777033416033,81.89,78287.94,34.5,-0.00052,0.0,0.06819]
[1777033421070,81.89,78292.44,34.5,-0.00052,0.0,0.06786]
[1777033424091,81.89,78308.37,34.5,-0.00051,0.0,0.06671]
[1777033428120,81.89,78319.42,34.5,-0.0005,0.0,0.06593]
[1777033433155,81.89,78328.13,34.5,-0.0005,0.0,0.06532]
[1777033438190,81.89,78326.92,34.5,-0.0005,0.0,0.0654]
[1777033443224,81.89,78332.42,34.5,-0.00049,0.0,0.06502]
[1777033448261,81.89,78343.84,34.5,-0.00049,0.0,0.06422]
[1777033453296,81.89,78344.25,34.5,-0.00049,0.0,0.06419]
[1777033458331,81.89,78344.07,34.5,-0.00049,0.0,0.06421]
[1777033463366,81.89,78354.51,34.5,-0.00048,0.0,0.06349]
[1777033468401,81.89,78352.93,34.5,-0.00048,0.0,0.0636]
[1777033473436,81.89,78355.32,34.5,-0.00048,0.0,0.06312]
[1777033479479,81.89,78355.44,34.5,-0.00048,0.0,0.06311]
[1777033484514,81.89,78358.76,34.5,-0.00048,0.0,0.06289]
[1777033489549,81.89,78358.19,34.5,-0.00048,0.0,0.06292]
[1777033495591,81.89,78365.3,34.5,-0.00047,0.0,0.06244]
[1777033500626,81.89,78354.89,34.5,-0.00048,0.0,0.06315]
[1777033501633,81.89,78338.59,34.5,-0.00049,0.0,0.06426]
[1777033506668,81.89,78342.24,34.5,-0.00049,0.0,0.06401]
[1777033511703,81.89,78343.98,34.5,-0.00048,0.0,0.06389]
[1777033517745,81.89,78343.17,34.5,-0.00048,0.0,0.06395]
[1777033522779,81.89,78342.96,34.5,-0.00048,0.0,0.06396]
[1777033527814,81.89,78344.63,34.5,-0.00048,0.0,0.06385]
[1777033532850,81.89,78344.66,34.5,-0.00048,0.0,0.06353]
[1777033537885,81.89,78329.63,34.5,-0.00049,0.0,0.06456]
[1777033542920,81.89,78327.7,34.5,-0.00049,0.0,0.0647]
[1777033547954,81.89,78339.11,34.5,-0.00048,0.0,0.06391]
[1777033552989,81.89,78339.44,34.5,-0.00048,0.0,0.06389]
[1777033558026,81.89,78341.01,34.5,-0.00048,0.0,0.06378]
[1777033563060,81.89,78342.15,34.5,-0.00048,0.0,0.0637]
[1777033568094,81.89,78342.17,34.5,-0.00048,0.0,0.0637]
[1777033573130,81.89,78340.44,34.5,-0.00048,0.0,0.06382]
[1777033578165,81.89,78341.03,34.5,-0.00048,0.0,0.06378]
[1777033583199,81.89,78338.6,34.5,-0.00048,0.0,0.06394]
[1777033588235,81.89,78315.72,34.5,-0.0005,0.0,0.06553]
[1777033593277,81.89,78319.06,34.5,-0.00049,0.0,0.06497]
[1777033598324,81.89,78319.41,34.5,-0.00049,0.0,0.06495]
[1777033603359,81.89,78320.37,34.5,-0.00049,0.0,0.06488]
[1777033608449,81.89,78322.47,34.5,-0.00049,0.0,0.06474]
[1777033613485,81.89,78322.32,34.5,-0.00049,0.0,0.06475]
[1777033618520,81.89,78321.29,34.5,-0.00049,0.0,0.06482]
[1777033623556,81.89,78322.63,34.5,-0.00049,0.0,0.06473]
[1777033628590,81.89,78321.87,34.5,-0.00049,0.0,0.06478]
[1777033634632,81.89,78322.21,34.5,-0.00049,0.0,0.06475]
[1777033640675,81.89,78321.54,34.5,-0.00049,0.0,0.0648]
[1777033646717,81.89,78323.84,34.5,-0.00049,0.0,0.06464]
[1777033651752,81.89,78322.24,34.5,-0.00049,0.0,0.06443]
[1777033656795,81.89,78314.12,34.5,-0.00049,0.0,0.06499]
[1777033661825,81.89,78313.6,34.5,-0.00049,0.0,0.06503]
[1777033663838,81.89,78298.61,34.5,-0.0005,0.0,0.06609]
[1777033668874,81.89,78292.43,34.5,-0.00051,0.0,0.06653]
[1777033673909,81.89,78292.36,34.5,-0.00051,0.0,0.06653]
[1777033678944,81.89,78290.12,34.5,-0.00051,0.0,0.06669]
[1777033681968,81.89,78278.51,34.5,-0.00052,0.0,0.06753]
[1777033687002,81.89,78277.7,34.5,-0.00052,0.0,0.06759]
[1777033692038,81.89,78269.2,34.5,-0.00052,0.0,0.0682]
[1777033697073,81.89,78268.13,34.5,-0.00052,0.0,0.06828]
[1777033704122,81.89,78269.28,34.5,-0.00052,0.0,0.0682]
[1777033709156,81.89,78269.25,34.5,-0.00052,0.0,0.0682]
[1777033718222,81.89,78271.72,34.5,-0.00052,0.0,0.06768]
[1777033723256,81.89,78272.2,34.5,-0.00052,0.0,0.06765]
[1777033728291,81.89,78272.73,34.5,-0.00052,0.0,0.06761]
[1777033733325,81.89,78272.52,34.5,-0.00052,0.0,0.06762]
[1777033738361,81.89,78268.07,34.5,-0.00052,0.0,0.06795]
[1777033743398,81.89,78269.68,34.5,-0.00052,0.0,0.06783]
[1777033750447,81.89,78273.85,34.5,-0.00052,0.0,0.06753]
[1777033755482,81.89,78274.25,34.5,-0.00052,0.0,0.0675]
[1777033760518,81.89,78283.81,34.5,-0.00051,0.0,0.06681]
[1777033765553,81.89,78284.36,34.5,-0.00051,0.0,0.06677]
[1777033770588,81.89,78290.68,34.5,-0.00051,0.0,0.06632]
[1777033778643,81.89,78293.35,34.5,-0.0005,0.0,0.0658]
[1777033783679,81.89,78293.62,34.5,-0.0005,0.0,0.06578]
[1777033788714,81.89,78293.66,34.5,-0.0005,0.0,0.06578]
[1777033793749,81.89,78293.29,34.5,-0.0005,0.0,0.06581]
[1777033799792,81.89,78293.42,34.5,-0.0005,0.0,0.0658]
[1777033804827,81.89,78294.72,34.5,-0.0005,0.0,0.0657]
[1777033809862,81.89,78294.73,34.5,-0.0005,0.0,0.0657]
[1777033814896,81.89,78294.47,34.5,-0.0005,0.0,0.06572]
[1777033816912,81.89,78278.16,34.5,-0.00051,0.0,0.06688]
[1777033821946,81.89,78276.41,34.5,-0.00051,0.0,0.06701]
[1777033826981,81.89,78274.2,34.5,-0.00051,0.0,0.06717]
[1777033828996,81.89,78263.17,34.5,-0.00052,0.0,0.06797]
[1777033834030,81.89,78265.91,34.5,-0.00052,0.0,0.06743]
[1777033839066,81.89,78271.1,34.5,-0.00051,0.0,0.06706]
[1777033844101,81.89,78271.45,34.5,-0.00051,0.0,0.06703]
[1777033849136,81.89,78271.8,34.5,-0.00051,0.0,0.06701]
[1777033854171,81.89,78272.8,34.5,-0.00051,0.0,0.06693]
[1777033859205,81.89,78280.1,34.5,-0.00051,0.0,0.06641]
[1777033864241,81.89,78292.52,34.5,-0.0005,0.0,0.06553]
[1777033869276,81.89,78295.81,34.5,-0.0005,0.0,0.0653]
[1777033874311,81.89,78295.22,34.5,-0.0005,0.0,0.06534]
[1777033878339,81.89,78284.05,34.5,-0.0005,0.0,0.06613]
[1777033883374,81.89,78284.34,34.5,-0.0005,0.0,0.06611]
[1777033888408,81.89,78286.92,34.5,-0.0005,0.0,0.06593]
[1777033893443,81.89,78287.44,34.5,-0.0005,0.0,0.06556]
[1777033898479,81.89,78288.14,34.5,-0.0005,0.0,0.06551]
[1777033903514,81.89,78295.06,34.5,-0.0005,0.0,0.06503]
[1777033908549,81.89,78292.27,34.5,-0.0005,0.0,0.06522]
[1777033913584,81.89,78291.91,34.5,-0.0005,0.0,0.06525]
[1777033918622,81.89,78286.61,34.5,-0.0005,0.0,0.06562]
[1777033923656,81.89,78277.78,34.5,-0.00051,0.0,0.06625]
[1777033928692,81.89,78265.24,34.5,-0.00051,0.0,0.06714]
[1777033933727,81.89,78260.93,34.5,-0.00052,0.0,0.06746]
[1777033938762,81.89,78258.72,34.5,-0.00052,0.0,0.06762]
[1777033943797,81.89,78258.59,34.5,-0.00052,0.0,0.06763]
[1777033948832,81.89,78257.39,34.5,-0.00052,0.0,0.06771]
[1777033953867,81.89,78252.44,34.5,-0.00052,0.0,0.06774]
[1777033958902,81.89,78254.45,34.5,-0.00052,0.0,0.06759]
[1777033963936,81.89,78255.44,34.5,-0.00052,0.0,0.06752]
[1777033968972,81.89,78255.58,34.5,-0.00052,0.0,0.06751]
[1777033974008,81.89,78254.61,34.5,-0.00052,0.0,0.06758]
[1777033979043,81.89,78252.69,34.5,-0.00052,0.0,0.06772]
[1777033984078,81.89,78255.04,34.5,-0.00052,0.0,0.06755]
[1777033987099,81.89,78271.58,34.5,-0.00051,0.0,0.06636]
[1777033992134,81.89,78284.51,34.5,-0.0005,0.0,0.06544]
[1777033998176,81.89,78284.47,34.5,-0.0005,0.0,0.06544]
[1777034003211,81.89,78274.23,34.5,-0.00051,0.0,0.06617]
[1777034008245,81.89,78275.53,34.5,-0.0005,0.0,0.06607]
[1777034013281,81.89,78274.95,34.5,-0.0005,0.0,0.06579]
[1777034018316,81.89,78272.02,34.5,-0.0005,0.0,0.06599]
[1777034023350,81.89,78262.59,34.5,-0.00051,0.0,0.06667]
[1777034028386,81.89,78264.25,34.5,-0.00051,0.0,0.06655]
[1777034033420,81.89,78259.08,34.5,-0.00051,0.0,0.06692]
[1777034038456,81.89,78259.06,34.5,-0.00051,0.0,0.06692]
[1777034043491,81.89,78261.21,34.5,-0.00051,0.0,0.06677]
[1777034048526,81.89,78256.6,34.5,-0.00051,0.0,0.0671]
[1777034053561,81.89,78256.82,34.5,-0.00051,0.0,0.06708]
[1777034059610,81.89,78253.9,34.5,-0.00051,0.0,0.06729]
[1777034064646,81.89,78248.34,34.5,-0.00052,0.0,0.0677]
[1777034069680,81.89,78242.67,34.5,-0.00052,0.0,0.06811]
[1777034074716,81.89,78242.29,34.5,-0.00052,0.0,0.0678]
[1777034078752,81.89,78231.57,34.5,-0.00053,0.0,0.06858]
[1777034080766,81.89,78219.45,34.5,-0.00053,0.0,0.06948]
[1777034085801,81.89,78216.9,34.5,-0.00053,0.0,0.06967]
[1777034090836,81.89,78215.75,34.5,-0.00054,0.0,0.06976]
[1777034095871,81.89,78225.93,34.5,-0.00053,0.0,0.069]
[1777034100906,81.89,78231.17,34.5,-0.00053,0.0,0.06861]
[1777034106264,81.89,78230.44,34.5,-0.00053,0.0,0.06867]
[1777034111983,81.89,78222.41,34.5,-0.00053,0.0,0.06926]
[1777034117020,81.89,78220.67,34.5,-0.00053,0.0,0.06939]
[1777034122055,81.89,78223.31,34.5,-0.00053,0.0,0.06919]
[1777034127090,81.89,78229.54,34.5,-0.00053,0.0,0.06873]
[1777034132125,81.89,78230.07,34.5,-0.00052,0.0,0.06835]
[1777034137161,81.89,78229.05,34.5,-0.00052,0.0,0.06843]
[1777034142196,81.89,78236.57,34.5,-0.00052,0.0,0.06788]
[1777034147231,81.89,78242.01,34.5,-0.00052,0.0,0.06748]
[1777034151259,81.89,78253.46,34.5,-0.00051,0.0,0.06665]
[1777034156293,81.89,78253.42,34.5,-0.00051,0.0,0.06666]
[1777034159323,81.89,78265.73,34.5,-0.0005,0.0,0.06578]
[1777034163351,81.89,78279.52,34.5,-0.00049,0.0,0.06481]
[1777034168386,81.89,78271.84,34.5,-0.0005,0.0,0.06535]
[1777034173421,81.89,78272.95,34.5,-0.0005,0.0,0.06527]
[1777034180470,81.89,78269.08,34.5,-0.0005,0.0,0.06554]
[1777034185505,81.89,78269.31,34.5,-0.0005,0.0,0.06553]
[1777034190539,81.89,78268.61,34.5,-0.0005,0.0,0.06557]
[1777034195575,81.89,78271.57,34.5,-0.0005,0.0,0.06504]
[1777034200181,81.89,78266.43,34.5,-0.0005,0.0,0.0654]
[1777034200622,81.89,78246.12,34.5,-0.00051,0.0,0.06685]
[1777034200740,81.89,78246.12,34.5,-0.00051,0.0,0.06685]
[1777034203391,81.89,78246.74,34.5,-0.00051,0.0,0.0668]
[1777034207309,81.89,78247.36,34.5,-0.00051,0.0,0.06676]
[1777034209920,81.89,78248.71,34.5,-0.00051,0.0,0.06666]
[1777034213533,81.89,78256.33,34.5,-0.00051,0.0,0.06612]
[1777034215717,81.89,78260.24,34.5,-0.0005,0.0,0.06584]
[1777034218692,81.89,78258.69,34.5,-0.0005,0.0,0.06595]
[1777034225798,81.89,78245.26,34.5,-0.00051,0.0,0.06691]
[1777034230835,81.89,78239.1,34.5,-0.00052,0.0,0.06735]
[1777034235870,81.89,78223.54,34.5,-0.00053,0.0,0.06849]
[1777034240905,81.89,78225.7,34.5,-0.00052,0.0,0.06833]
[1777034245940,81.89,78224.85,34.5,-0.00052,0.0,0.06839]
[1777034248961,81.89,78206.46,34.5,-0.00054,0.0,0.06976]
[1777034253996,81.89,78199.15,34.5,-0.00054,0.0,0.06996]
[1777034259032,81.89,78194.15,34.5,-0.00054,0.0,0.07033]
[1777034264735,81.89,78197.55,34.5,-0.00054,0.0,0.07008]
[1777034269119,81.89,78216.98,34.5,-0.00053,0.0,0.06863]
[1777034274153,81.89,78216.78,34.5,-0.00053,0.0,0.06865]
[1777034279189,81.89,78218.07,34.5,-0.00053,0.0,0.06855]
[1777034284224,81.89,78221.55,34.5,-0.00052,0.0,0.0683]
[1777034289262,81.89,78214.46,34.5,-0.00053,0.0,0.06882]
[1777034294297,81.89,78213.01,34.5,-0.00053,0.0,0.06893]
[1777034299331,81.89,78205.91,34.5,-0.00053,0.0,0.06945]
[1777034304367,81.89,78198.11,34.5,-0.00054,0.0,0.07004]
[1777034309402,81.89,78191.58,34.5,-0.00054,0.0,0.07053]
[1777034309963,81.89,78191.58,34.5,-0.00054,0.0,0.07053]
[1777034315444,81.89,78192.18,34.5,-0.00054,0.0,0.07013]
[1777034323500,81.89,78197.66,34.5,-0.00054,0.0,0.06972]
[1777034328535,81.89,78209.19,34.5,-0.00053,0.0,0.06886]
[1777034333570,81.89,78217.37,34.5,-0.00052,0.0,0.06826]
[1777034338605,81.89,78216.35,34.5,-0.00052,0.0,0.06834]
[1777034343640,81.89,78216.28,34.5,-0.00052,0.0,0.06834]
[1777034348675,81.89,78216.56,34.5,-0.00052,0.0,0.06832]
[1777034354717,81.89,78215.63,34.5,-0.00053,0.0,0.06839]
[1777034359753,81.89,78213.98,34.5,-0.00053,0.0,0.06851]
[1777034363719,81.89,78214.51,34.5,-0.00053,0.0,0.06847]
[1777034368816,81.89,78214.45,34.5,-0.00053,0.0,0.06848]
[1777034371836,81.89,78221.57,34.5,-0.00052,0.0,0.06761]
[1777034378886,81.89,78222.96,34.5,-0.00052,0.0,0.06751]
[1777034385935,81.89,78224.68,34.5,-0.00052,0.0,0.06739]
[1777034390971,81.89,78227.84,34.5,-0.00052,0.0,0.06716]
[1777034396008,81.89,78225.96,34.5,-0.00052,0.0,0.06729]
[1777034401044,81.89,78226.88,34.5,-0.00052,0.0,0.06723]
[1777034402050,81.89,78237.62,34.5,-0.00051,0.0,0.06645]
[1777034403058,81.89,78248.04,34.5,-0.0005,0.0,0.06571]
[1777034408093,81.89,78251.66,34.5,-0.0005,0.0,0.06545]
[1777034408959,81.89,78251.66,34.5,-0.0005,0.0,0.06545]
[1777034414135,81.89,78254.75,34.5,-0.0005,0.0,0.06524]
[1777034419170,81.89,78257.0,34.5,-0.0005,0.0,0.06508]
[1777034424211,81.89,78261.97,34.5,-0.00049,0.0,0.06473]
[1777034432267,81.89,78261.96,34.5,-0.00049,0.0,0.0644]
[1777034441813,81.89,78261.89,34.5,-0.00049,0.0,0.06441]
[1777034449389,81.89,78261.07,34.5,-0.00049,0.0,0.06447]
[1777034455431,81.89,78261.18,34.5,-0.00049,0.0,0.06446]
[1777034465501,81.89,78261.18,34.5,-0.00049,0.0,0.06446]
[1777034470536,81.89,78264.64,34.5,-0.00049,0.0,0.06422]
[1777034475571,81.89,78270.53,34.5,-0.00049,0.0,0.06381]
[1777034481613,81.89,78269.82,34.5,-0.00049,0.0,0.06386]
[1777034486648,81.89,78276.59,34.5,-0.00048,0.0,0.06339]
[1777034491683,81.89,78281.06,34.5,-0.00048,0.0,0.06277]
[1777034496718,81.89,78280.27,34.5,-0.00048,0.0,0.06282]
[1777034501753,81.89,78270.01,34.5,-0.00049,0.0,0.06352]
[1777034506788,81.89,78270.18,34.5,-0.00049,0.0,0.06351]
[1777034511823,81.89,78270.72,34.5,-0.00048,0.0,0.06347]
[1777034516858,81.89,78271.51,34.5,-0.00048,0.0,0.06342]
[1777034521893,81.89,78273.08,34.5,-0.00048,0.0,0.06331]
[1777034524918,81.89,78283.82,34.5,-0.00048,0.0,0.06258]
[1777034529953,81.89,78284.76,34.5,-0.00048,0.0,0.06251]
[1777034534988,81.89,78285.05,34.5,-0.00048,0.0,0.06249]
[1777034540042,81.89,78285.35,34.5,-0.00048,0.0,0.06247]
[1777034545061,81.89,78285.9,34.5,-0.00048,0.0,0.06244]
[1777034550096,81.89,78284.89,34.5,-0.00048,0.0,0.0625]
[1777034555130,81.89,78285.76,34.5,-0.00047,0.0,0.06213]
[1777034560245,81.89,78285.7,34.5,-0.00047,0.0,0.06213]
[1777034566208,81.89,78286.09,34.5,-0.00047,0.0,0.06211]
[1777034571243,81.89,78286.25,34.5,-0.00047,0.0,0.0621]
[1777034576279,81.89,78297.69,34.5,-0.00047,0.0,0.06133]
[1777034581314,81.89,78302.29,34.5,-0.00046,0.0,0.06102]
[1777034585343,81.89,78291.72,34.5,-0.00047,0.0,0.06173]
[1777034590378,81.89,78290.77,34.5,-0.00047,0.0,0.06179]
[1777034595413,81.89,78301.87,34.5,-0.00047,0.0,0.06105]
[1777034600448,81.89,78304.31,34.5,-0.00046,0.0,0.06089]
[1777034605483,81.89,78305.43,34.5,-0.00046,0.0,0.06081]
[1777034610518,81.89,78303.14,34.5,-0.00046,0.0,0.06097]
[1777034615554,81.89,78303.32,34.5,-0.00046,0.0,0.06064]
[1777034620589,81.89,78300.84,34.5,-0.00046,0.0,0.06081]
[1777034625624,81.89,78300.4,34.5,-0.00046,0.0,0.06084]
[1777034627638,81.89,78282.14,34.5,-0.00047,0.0,0.06206]
[1777034632673,81.89,78272.95,34.5,-0.00048,0.0,0.06268]
[1777034637708,81.89,78256.74,34.5,-0.00049,0.0,0.06379]
[1777034642743,81.89,78254.15,34.5,-0.00049,0.0,0.06397]
[1777034647781,81.89,78246.64,34.5,-0.00049,0.0,0.06449]
[1777034652815,81.89,78246.75,34.5,-0.00049,0.0,0.06449]
[1777034657850,81.89,78245.73,34.5,-0.00049,0.0,0.06456]
[1777034660563,81.89,78236.4,34.5,-0.0005,0.0,0.06521]
[1777034660871,81.89,78224.98,34.5,-0.00051,0.0,0.06602]
[1777034662123,81.89,78224.98,34.5,-0.00051,0.0,0.06602]
[1777034664418,81.89,78220.13,34.5,-0.00051,0.0,0.06637]
[1777034668438,81.89,78221.17,34.5,-0.00051,0.0,0.0663]
[1777034673964,81.89,78215.68,34.5,-0.00051,0.0,0.06635]
[1777034674970,81.89,78203.81,34.5,-0.00052,0.0,0.06721]
[1777034681013,81.89,78208.51,34.5,-0.00051,0.0,0.06687]
[1777034688063,81.89,78213.31,34.5,-0.00051,0.0,0.06652]
[1777034693098,81.89,78221.38,34.5,-0.00051,0.0,0.06595]
[1777034698133,81.89,78215.45,34.5,-0.00051,0.0,0.06637]
[1777034703168,81.89,78216.93,34.5,-0.00051,0.0,0.06626]
[1777034708203,81.89,78216.3,34.5,-0.00051,0.0,0.06631]
[1777034713238,81.89,78210.07,34.5,-0.00051,0.0,0.06676]
[1777034718273,81.89,78213.07,34.5,-0.00051,0.0,0.06654]
[1777034723308,81.89,78218.22,34.5,-0.00051,0.0,0.06617]
[1777034729350,81.89,78217.2,34.5,-0.00051,0.0,0.06625]
[1777034734385,81.89,78217.84,34.5,-0.00051,0.0,0.06587]
[1777034736399,81.89,78232.03,34.5,-0.0005,0.0,0.06486]
[1777034741434,81.89,78230.89,34.5,-0.0005,0.0,0.06494]
[1777034746468,81.89,78231.64,34.5,-0.0005,0.0,0.06489]
[1777034751504,81.89,78232.11,34.5,-0.0005,0.0,0.06486]
[1777034756541,81.89,78233.79,34.5,-0.0005,0.0,0.06474]
[1777034761577,81.89,78236.88,34.5,-0.00049,0.0,0.06452]
[1777034767620,81.89,78239.28,34.5,-0.00049,0.0,0.06435]
[1777034772655,81.89,78241.84,34.5,-0.00049,0.0,0.06417]
[1777034776683,81.89,78253.1,34.5,-0.00049,0.0,0.0634]
[1777034781718,81.89,78252.71,34.5,-0.00049,0.0,0.06342]
[1777034786755,81.89,78256.82,34.5,-0.00048,0.0,0.06314]
[1777034792798,81.89,78261.1,34.5,-0.00048,0.0,0.06253]
[1777034797833,81.89,78261.8,34.5,-0.00048,0.0,0.06248]
[1777034802868,81.89,78264.25,34.5,-0.00048,0.0,0.06231]
[1777034807903,81.89,78264.19,34.5,-0.00048,0.0,0.06232]
[1777034812938,81.89,78270.26,34.5,-0.00047,0.0,0.06191]
[1777034817973,81.89,78271.33,34.5,-0.00047,0.0,0.06183]
[1777034823008,81.89,78278.68,34.5,-0.00047,0.0,0.06134]
[1777034828044,81.89,78278.7,34.5,-0.00047,0.0,0.06134]
[1777034833079,81.89,78271.83,34.5,-0.00047,0.0,0.0618]
[1777034838115,81.89,78271.23,34.5,-0.00047,0.0,0.06184]
[1777034843149,81.89,78274.22,34.5,-0.00047,0.0,0.06164]
[1777034850199,81.89,78275.74,34.5,-0.00047,0.0,0.06154]
[1777034855234,81.89,78275.8,34.5,-0.00047,0.0,0.06122]
[1777034860269,81.89,78277.58,34.5,-0.00047,0.0,0.0611]
[1777034866310,81.89,78281.75,34.5,-0.00046,0.0,0.06082]
[1777034871346,81.89,78284.83,34.5,-0.00046,0.0,0.06062]
[1777034872353,81.89,78297.1,34.5,-0.00046,0.0,0.05981]
[1777034877391,81.89,78295.13,34.5,-0.00046,0.0,0.05994]
[1777034881203,81.89,78287.57,34.5,-0.00046,0.0,0.06044]
[1777034884597,81.89,78281.76,34.5,-0.00046,0.0,0.06082]
[1777034891344,81.89,78273.1,34.5,-0.00047,0.0,0.0614]
[1777034892495,81.89,78255.57,34.5,-0.00048,0.0,0.06258]
[1777034897530,81.89,78259.15,34.5,-0.00048,0.0,0.06234]
[1777034902565,81.89,78260.96,34.5,-0.00048,0.0,0.06222]
[1777034907600,81.89,78262.33,34.5,-0.00048,0.0,0.06212]
[1777034912634,81.89,78262.54,34.5,-0.00047,0.0,0.06179]
[1777034917670,81.89,78262.94,34.5,-0.00047,0.0,0.06177]
[1777034922708,81.89,78264.51,34.5,-0.00047,0.0,0.06166]
[1777034927743,81.89,78269.09,34.5,-0.00047,0.0,0.06135]
[1777034932777,81.89,78269.25,34.5,-0.00047,0.0,0.06134]
[1777034937813,81.89,78277.7,34.5,-0.00046,0.0,0.06078]
[1777034941841,81.89,78267.48,34.5,-0.00047,0.0,0.06146]
[1777034946875,81.89,78263.61,34.5,-0.00047,0.0,0.06172]
[1777034951911,81.89,78258.25,34.5,-0.00048,0.0,0.06208]
[1777034954935,81.89,78242.88,34.5,-0.00048,0.0,0.06313]
[1777034959972,81.89,78219.83,34.5,-0.0005,0.0,0.06473]
[1777034965007,81.89,78213.86,34.5,-0.0005,0.0,0.06515]
[1777034967021,81.89,78198.81,34.5,-0.00051,0.0,0.06622]
[1777034972056,81.89,78198.91,34.5,-0.00051,0.0,0.06588]
[1777034976084,81.89,78184.2,34.5,-0.00052,0.0,0.06694]
[1777034981119,81.89,78163.15,34.5,-0.00053,0.0,0.06848]
[1777034986154,81.89,78167.69,34.5,-0.00053,0.0,0.06815]
[1777034991189,81.89,78167.07,34.5,-0.00053,0.0,0.06819]
[1777034995217,81.89,78155.95,34.5,-0.00053,0.0,0.06902]
[1777035000253,81.89,78162.5,34.5,-0.00053,0.0,0.06853]
[1777035004288,81.89,78146.27,34.5,-0.00054,0.0,0.06974]
[1777035005298,81.89,78133.12,34.5,-0.00055,0.0,0.07074]
[1777035007309,81.89,78122.77,34.5,-0.00056,0.0,0.07153]
[1777035012344,81.89,78128.74,34.5,-0.00055,0.0,0.07107]
[1777035017380,81.89,78127.73,34.5,-0.00055,0.0,0.07115]
[1777035022416,81.89,78127.41,34.5,-0.00055,0.0,0.07117]
[1777035025437,81.89,78113.13,34.5,-0.00056,0.0,0.07228]
[1777035030472,81.89,78116.39,34.5,-0.00056,0.0,0.07202]
[1777035035506,81.89,78114.15,34.5,-0.00056,0.0,0.07184]
[1777035040542,81.89,78107.85,34.5,-0.00056,0.0,0.07233]
[1777035045577,81.89,78108.32,34.5,-0.00056,0.0,0.07229]
[1777035050612,81.89,78110.71,34.5,-0.00056,0.0,0.0721]
[1777035055646,81.89,78117.54,34.5,-0.00056,0.0,0.07158]
[1777035059681,81.89,78131.47,34.5,-0.00055,0.0,0.07051]
[1777035062708,81.89,78147.86,34.5,-0.00054,0.0,0.06927]
[1777035067743,81.89,78151.62,34.5,-0.00053,0.0,0.06899]
[1777035072778,81.89,78141.02,34.5,-0.00054,0.0,0.06979]
[1777035077813,81.89,78133.73,34.5,-0.00055,0.0,0.07034]
[1777035082848,81.89,78133.27,34.5,-0.00055,0.0,0.07037]
[1777035087883,81.89,78122.46,34.5,-0.00055,0.0,0.0712]
[1777035092918,81.89,78123.47,34.5,-0.00055,0.0,0.07076]
[1777035097953,81.89,78128.59,34.5,-0.00055,0.0,0.07037]
[1777035102990,81.89,78126.7,34.5,-0.00055,0.0,0.07052]
[1777035108025,81.89,78125.77,34.5,-0.00055,0.0,0.07059]
[1777035113060,81.89,78131.11,34.5,-0.00054,0.0,0.07018]
[1777035118102,81.89,78130.51,34.5,-0.00054,0.0,0.07023]
[1777035123136,81.89,78128.85,34.5,-0.00055,0.0,0.07035]
[1777035128171,81.89,78124.83,34.5,-0.00055,0.0,0.07066]
[1777035131192,81.89,78112.85,34.5,-0.00056,0.0,0.07158]
[1777035134212,81.89,78102.68,34.5,-0.00056,0.0,0.07237]
[1777035139247,81.89,78101.31,34.5,-0.00056,0.0,0.07247]
[1777035144284,81.89,78098.36,34.5,-0.00057,0.0,0.07271]
[1777035149318,81.89,78100.86,34.5,-0.00056,0.0,0.07251]
[1777035154354,81.89,78096.24,34.5,-0.00056,0.0,0.07251]
[1777035159389,81.89,78098.24,34.5,-0.00056,0.0,0.07235]
[1777035164424,81.89,78100.18,34.5,-0.00056,0.0,0.0722]
[1777035169459,81.89,78102.54,34.5,-0.00056,0.0,0.07202]
[1777035174493,81.89,78090.89,34.5,-0.00057,0.0,0.07293]
[1777035179529,81.89,78090.46,34.5,-0.00057,0.0,0.07296]
[1777035184564,81.89,78089.93,34.5,-0.00057,0.0,0.073]
[1777035188601,81.89,78055.73,34.5,-0.00059,0.0,0.07574]
[1777035193637,81.89,78064.59,34.5,-0.00059,0.0,0.07502]
[1777035195651,81.89,78075.67,34.5,-0.00058,0.0,0.07413]
[1777035200686,81.89,78077.7,34.5,-0.00058,0.0,0.07397]
[1777035205721,81.89,78082.5,34.5,-0.00057,0.0,0.07359]
[1777035210756,81.89,78086.95,34.5,-0.00057,0.0,0.07324]
[1777035215791,81.89,78090.42,34.5,-0.00057,0.0,0.0726]
[1777035220826,81.89,78096.14,34.5,-0.00056,0.0,0.07215]
[1777035222840,81.89,78109.3,34.5,-0.00055,0.0,0.07114]
[1777035224854,81.89,78091.96,34.5,-0.00056,0.0,0.07248]
[1777035229889,81.89,78085.03,34.5,-0.00057,0.0,0.07302]
[1777035234924,81.89,78083.44,34.5,-0.00057,0.0,0.07315]
[1777035236937,81.89,78068.23,34.5,-0.00058,0.0,0.07436]
[1777035241973,81.89,78067.05,34.5,-0.00058,0.0,0.07445]
[1777035247008,81.89,78067.55,34.5,-0.00058,0.0,0.07441]
[1777035252051,81.89,78066.1,34.5,-0.00058,0.0,0.07453]
[1777035257085,81.89,78062.6,34.5,-0.00058,0.0,0.07481]
[1777035262121,81.89,78060.66,34.5,-0.00059,0.0,0.07496]
[1777035267155,81.89,78066.27,34.5,-0.00058,0.0,0.07451]
[1777035270693,81.89,78068.86,34.5,-0.00058,0.0,0.0743]
[1777035276219,81.89,78064.9,34.5,-0.00058,0.0,0.07425]
[1777035281254,81.89,78061.72,34.5,-0.00058,0.0,0.07451]
[1777035286289,81.89,78060.04,34.5,-0.00058,0.0,0.07464]
[1777035291345,81.89,78078.37,34.5,-0.00057,0.0,0.07318]
[1777035296379,81.89,78077.42,34.5,-0.00057,0.0,0.07326]
[1777035299405,81.89,78067.1,34.5,-0.00058,0.0,0.07407]
[1777035304440,81.89,78066.44,34.5,-0.00058,0.0,0.07413]
[1777035307461,81.89,78079.7,34.5,-0.00057,0.0,0.07308]
[1777035312496,81.89,78075.68,34.5,-0.00057,0.0,0.07339]
[1777035316224,81.89,78081.78,34.5,-0.00057,0.0,0.07291]
[1777035321559,81.89,78081.37,34.5,-0.00057,0.0,0.07295]
[1777035326594,81.89,78081.15,34.5,-0.00057,0.0,0.07296]
[1777035331628,81.89,78087.89,34.5,-0.00056,0.0,0.07207]
[1777035336663,81.89,78089.16,34.5,-0.00056,0.0,0.07197]
[1777035341699,81.89,78090.18,34.5,-0.00056,0.0,0.07189]
[1777035346734,81.89,78097.82,34.5,-0.00055,0.0,0.0713]
[1777035351770,81.89,78094.95,34.5,-0.00056,0.0,0.07152]
[1777035356805,81.89,78095.24,34.5,-0.00056,0.0,0.0715]
[1777035361840,81.89,78093.12,34.5,-0.00056,0.0,0.07167]
[1777035366875,81.89,78099.89,34.5,-0.00055,0.0,0.07114]
[1777035371909,81.89,78098.62,34.5,-0.00055,0.0,0.07124]
[1777035377952,81.89,78098.43,34.5,-0.00055,0.0,0.07126]
[1777035382987,81.89,78100.21,34.5,-0.00055,0.0,0.07112]
[1777035388023,81.89,78100.08,34.5,-0.00055,0.0,0.07113]
[1777035393058,81.89,78099.43,34.5,-0.00055,0.0,0.07082]
[1777035395072,81.89,78115.62,34.5,-0.00054,0.0,0.06959]
[1777035400107,81.89,78109.67,34.5,-0.00054,0.0,0.07004]
[1777035405142,81.89,78113.72,34.5,-0.00054,0.0,0.06974]
[1777035410177,81.89,78114.76,34.5,-0.00054,0.0,0.06966]
[1777035415212,81.89,78122.59,34.5,-0.00054,0.0,0.06907]
[1777035420249,81.89,78129.56,34.5,-0.00053,0.0,0.06855]
[1777035423270,81.89,78140.71,34.5,-0.00052,0.0,0.06772]
[1777035428304,81.89,78136.78,34.5,-0.00053,0.0,0.06801]
[1777035433339,81.89,78129.91,34.5,-0.00053,0.0,0.06852]
[1777035438375,81.89,78123.87,34.5,-0.00054,0.0,0.06897]
[1777035443409,81.89,78118.62,34.5,-0.00054,0.0,0.06937]
[1777035445424,81.89,78107.42,34.5,-0.00055,0.0,0.07021]
[1777035450458,81.89,78105.16,34.5,-0.00055,0.0,0.07038]
[1777035455494,81.89,78109.16,34.5,-0.00054,0.0,0.06973]
[1777035460528,81.89,78123.13,34.5,-0.00053,0.0,0.06868]
[1777035465563,81.89,78127.32,34.5,-0.00053,0.0,0.06837]
[1777035470599,81.89,78128.68,34.5,-0.00053,0.0,0.06827]
[1777035475634,81.89,78131.96,34.5,-0.00053,0.0,0.06802]
[1777035480669,81.89,78142.28,34.5,-0.00052,0.0,0.06727]
[1777035485704,81.89,78155.03,34.5,-0.00051,0.0,0.06634]
[1777035490739,81.89,78161.5,34.5,-0.00051,0.0,0.06587]
[1777035495774,81.89,78170.31,34.5,-0.0005,0.0,0.06525]
[1777035497787,81.89,78182.39,34.5,-0.0005,0.0,0.06439]
[1777035502823,81.89,78188.01,34.5,-0.00049,0.0,0.064]
[1777035507858,81.89,78195.29,34.5,-0.00049,0.0,0.06349]
[1777035512893,81.89,78199.49,34.5,-0.00048,0.0,0.06288]
[1777035517928,81.89,78203.63,34.5,-0.00048,0.0,0.06259]
[1777035522963,81.89,78203.37,34.5,-0.00048,0.0,0.06261]
[1777035524977,81.89,78216.93,34.5,-0.00047,0.0,0.06169]
[1777035527998,81.89,78229.23,34.5,-0.00047,0.0,0.06086]
[1777035533033,81.89,78229.57,34.5,-0.00047,0.0,0.06084]
[1777035538068,81.89,78219.88,34.5,-0.00047,0.0,0.06149]
[1777035543103,81.89,78220.95,34.5,-0.00047,0.0,0.06142]
[1777035548138,81.89,78230.85,34.5,-0.00047,0.0,0.06076]
[1777035550151,81.89,78241.04,34.5,-0.00046,0.0,0.06008]
[1777035555187,81.89,78239.41,34.5,-0.00046,0.0,0.06019]
[1777035559215,81.89,78253.61,34.5,-0.00045,0.0,0.05926]
[1777035564250,81.89,78254.95,34.5,-0.00045,0.0,0.05917]
[1777035567271,81.89,78267.26,34.5,-0.00045,0.0,0.05837]
[1777035572306,81.89,78270.51,34.5,-0.00044,0.0,0.05786]
[1777035577341,81.89,78273.44,34.5,-0.00044,0.0,0.05768]
[1777035582376,81.89,78275.43,34.5,-0.00044,0.0,0.05755]
[1777035587411,81.89,78277.64,34.5,-0.00044,0.0,0.05741]
[1777035592446,81.89,78281.23,34.5,-0.00044,0.0,0.05718]
[1777035594460,81.89,78292.51,34.5,-0.00043,0.0,0.05648]
[1777035599495,81.89,78292.1,34.5,-0.00043,0.0,0.0565]
[1777035604529,81.89,78293.31,34.5,-0.00043,0.0,0.05643]
[1777035607551,81.89,78306.43,34.5,-0.00042,0.0,0.05562]
[1777035609567,81.89,78325.03,34.5,-0.00041,0.0,0.05448]
[1777035613594,81.89,78343.47,34.5,-0.00041,0.0,0.05338]
[1777035617634,81.89,78355.12,34.5,-0.0004,0.0,0.0527]
[1777035620662,81.89,78366.59,34.5,-0.00039,0.0,0.05203]
[1777035625697,81.89,78372.52,34.5,-0.00039,0.0,0.05169]
[1777035628717,81.89,78359.66,34.5,-0.0004,0.0,0.05243]
[1777035633753,81.89,78359.08,34.5,-0.0004,0.0,0.05219]
[1777035638789,81.89,78356.76,34.5,-0.0004,0.0,0.05232]
[1777035642816,81.89,78368.88,34.5,-0.00039,0.0,0.05162]
[1777035647852,81.89,78367.22,34.5,-0.00039,0.0,0.05172]
[1777035652888,81.89,78371.1,34.5,-0.00039,0.0,0.0515]
[1777035657924,81.89,78377.94,34.5,-0.00039,0.0,0.05111]
[1777035662965,81.89,78382.81,34.5,-0.00038,0.0,0.05083]
[1777035667994,81.89,78408.47,34.5,-0.00037,0.0,0.0494]
[1777035673032,81.89,78407.74,34.5,-0.00037,0.0,0.04944]
[1777035676053,81.89,78419.44,34.5,-0.00037,0.0,0.0488]
[1777035681088,81.89,78417.42,34.5,-0.00037,0.0,0.04891]
[1777035686123,81.89,78408.53,34.5,-0.00037,0.0,0.04939]
[1777035688153,81.89,78396.75,34.5,-0.00038,0.0,0.05005]
[1777035693188,81.89,78384.65,34.5,-0.00038,0.0,0.05045]
[1777035698223,81.89,78378.8,34.5,-0.00038,0.0,0.05078]
[1777035702251,81.89,78364.5,34.5,-0.00039,0.0,0.0516]
[1777035707287,81.89,78367.94,34.5,-0.00039,0.0,0.0514]
[1777035712322,81.89,78365.62,34.5,-0.00039,0.0,0.05153]
[1777035717357,81.89,78363.97,34.5,-0.00039,0.0,0.05163]
[1777035720378,81.89,78353.38,34.5,-0.0004,0.0,0.05224]
[1777035724406,81.89,78364.04,34.5,-0.00039,0.0,0.05163]
[1777035729440,81.89,78363.6,34.5,-0.00039,0.0,0.05165]
[1777035730448,81.89,78377.97,34.5,-0.00038,0.0,0.05083]
[1777035735483,81.89,78377.39,34.5,-0.00038,0.0,0.05086]
[1777035740519,81.89,78376.41,34.5,-0.00039,0.0,0.05092]
[1777035742534,81.89,78390.92,34.5,-0.00038,0.0,0.0501]
[1777035747569,81.89,78383.92,34.5,-0.00038,0.0,0.0505]
[1777035752605,81.89,78386.55,34.5,-0.00038,0.0,0.05008]
[1777035756634,81.89,78375.99,34.5,-0.00038,0.0,0.05067]
[1777035761669,81.89,78377.8,34.5,-0.00038,0.0,0.05057]
[1777035766704,81.89,78378.29,34.5,-0.00038,0.0,0.05054]
[1777035771739,81.89,78377.49,34.5,-0.00038,0.0,0.05059]
[1777035776777,81.89,78375.9,34.5,-0.00038,0.0,0.05068]
[1777035781812,81.89,78380.5,34.5,-0.00038,0.0,0.05042]
[1777035786848,81.89,78382.26,34.5,-0.00038,0.0,0.05032]
[1777035791884,81.89,78374.24,34.5,-0.00038,0.0,0.05077]
[1777035795914,81.89,78360.48,34.5,-0.00039,0.0,0.05155]
[1777035800951,81.89,78354.46,34.5,-0.00039,0.0,0.0519]
[1777035805986,81.89,78367.73,34.5,-0.00039,0.0,0.05114]
[1777035811020,81.89,78370.31,34.5,-0.00038,0.0,0.05072]
[1777035816056,81.89,78370.8,34.5,-0.00038,0.0,0.05069]
[1777035821091,81.89,78368.39,34.5,-0.00039,0.0,0.05083]
[1777035826127,81.89,78367.33,34.5,-0.00039,0.0,0.05089]
[1777035829148,81.89,78378.26,34.5,-0.00038,0.0,0.05027]
[1777035834183,81.89,78378.18,34.5,-0.00038,0.0,0.05028]
[1777035836197,81.89,78390.56,34.5,-0.00037,0.0,0.04959]
[1777035841232,81.89,78399.75,34.5,-0.00037,0.0,0.04908]
[1777035846267,81.89,78398.03,34.5,-0.00037,0.0,0.04918]
[1777035849288,81.89,78386.52,34.5,-0.00038,0.0,0.04981]
[1777035854323,81.89,78382.57,34.5,-0.00038,0.0,0.05003]
[1777035859358,81.89,78385.43,34.5,-0.00038,0.0,0.04987]
[1777035864393,81.89,78384.84,34.5,-0.00038,0.0,0.0499]
[1777035869429,81.89,78383.88,34.5,-0.00038,0.0,0.04996]
[1777035874469,81.89,78382.73,34.5,-0.00038,0.0,0.04975]
[1777035879504,81.89,78373.17,34.5,-0.00038,0.0,0.05029]
[1777035884539,81.89,78382.92,34.5,-0.00038,0.0,0.04974]
[1777035889574,81.89,78382.74,34.5,-0.00038,0.0,0.04975]
[1777035894612,81.89,78384.48,34.5,-0.00038,0.0,0.04966]
[1777035899648,81.89,78383.43,34.5,-0.00038,0.0,0.04972]
[1777035900657,81.89,78393.6,34.5,-0.00037,0.0,0.04915]
[1777035905690,81.89,78402.38,34.5,-0.00037,0.0,0.04867]
[1777035910726,81.89,78402.52,34.5,-0.00037,0.0,0.04867]
[1777035915760,81.89,78413.01,34.5,-0.00036,0.0,0.0481]
[1777035920796,81.89,78415.87,34.5,-0.00036,0.0,0.04794]
[1777035925831,81.89,78423.1,34.5,-0.00036,0.0,0.04756]
[1777035927428,81.89,78423.1,34.5,-0.00036,0.0,0.04756]
[1777035936908,81.89,78416.58,34.5,-0.00036,0.0,0.04765]
[1777035941942,81.89,78411.95,34.5,-0.00036,0.0,0.04789]
[1777035946978,81.89,78411.85,34.5,-0.00036,0.0,0.0479]
[1777035952017,81.89,78412.11,34.5,-0.00036,0.0,0.04789]
[1777035955035,81.89,78424.16,34.5,-0.00036,0.0,0.04724]
[1777035960070,81.89,78427.74,34.5,-0.00035,0.0,0.04705]
[1777035963091,81.89,78438.79,34.5,-0.00035,0.0,0.04647]
[1777035968126,81.89,78439.79,34.5,-0.00035,0.0,0.04642]
[1777035972863,81.89,78434.01,34.5,-0.00035,0.0,0.04672]
[1777035978196,81.89,78441.69,34.5,-0.00035,0.0,0.04632]
[1777035983231,81.89,78442.72,34.5,-0.00035,0.0,0.04627]
[1777035988266,81.89,78440.89,34.5,-0.00035,0.0,0.04636]
[1777035993303,81.89,78439.38,34.5,-0.00035,0.0,0.04619]
[1777035998336,81.89,78443.51,34.5,-0.00035,0.0,0.04598]
[1777036003371,81.89,78438.86,34.5,-0.00035,0.0,0.04622]
[1777036008406,81.89,78443.64,34.5,-0.00035,0.0,0.04597]
[1777036013442,81.89,78427.76,34.5,-0.00035,0.0,0.0468]
[1777036018477,81.89,78423.54,34.5,-0.00035,0.0,0.04702]
[1777036023511,81.89,78413.64,34.5,-0.00036,0.0,0.04754]
[1777036027539,81.89,78403.15,34.5,-0.00036,0.0,0.04811]
[1777036032575,81.89,78395.49,34.5,-0.00037,0.0,0.04852]
[1777036034589,81.89,78384.07,34.5,-0.00037,0.0,0.04915]
[1777036039628,81.89,78385.31,34.5,-0.00037,0.0,0.04908]
[1777036044659,81.89,78392.03,34.5,-0.00037,0.0,0.04871]
[1777036049694,81.89,78397.16,34.5,-0.00037,0.0,0.04843]
[1777036054729,81.89,78397.91,34.5,-0.00036,0.0,0.04813]
[1777036059764,81.89,78392.96,34.5,-0.00037,0.0,0.0484]
[1777036065806,81.89,78385.68,34.5,-0.00037,0.0,0.04879]
[1777036070842,81.89,78391.38,34.5,-0.00037,0.0,0.04848]
[1777036075876,81.89,78384.49,34.5,-0.00037,0.0,0.04886]
[1777036080910,81.89,78390.35,34.5,-0.00037,0.0,0.04854]
[1777036084939,81.89,78402.63,34.5,-0.00036,0.0,0.04787]
[1777036089973,81.89,78402.32,34.5,-0.00036,0.0,0.04789]
[1777036095009,81.89,78392.18,34.5,-0.00037,0.0,0.04844]
[1777036097025,81.89,78378.63,34.5,-0.00037,0.0,0.04918]
[1777036103068,81.89,78390.52,34.5,-0.00037,0.0,0.04853]
[1777036108103,81.89,78395.41,34.5,-0.00036,0.0,0.04826]
[1777036113139,81.89,78397.16,34.5,-0.00036,0.0,0.04791]
[1777036118173,81.89,78400.88,34.5,-0.00036,0.0,0.04771]
[1777036123208,81.89,78405.26,34.5,-0.00036,0.0,0.04747]
[1777036129251,81.89,78406.31,34.5,-0.00036,0.0,0.04742]
[1777036134285,81.89,78405.71,34.5,-0.00036,0.0,0.04745]
[1777036135293,81.89,78382.48,34.5,-0.00037,0.0,0.0487]
[1777036140328,81.89,78376.12,34.5,-0.00037,0.0,0.04905]
[1777036145363,81.89,78378.36,34.5,-0.00037,0.0,0.04893]
[1777036150397,81.89,78377.29,34.5,-0.00037,0.0,0.04899]
[1777036155433,81.89,78378.76,34.5,-0.00037,0.0,0.04891]
[1777036160468,81.89,78380.32,34.5,-0.00037,0.0,0.04882]
[1777036165502,81.89,78381.18,34.5,-0.00037,0.0,0.04877]
[1777036170538,81.89,78382.2,34.5,-0.00037,0.0,0.04872]
[1777036175573,81.89,78375.18,34.5,-0.00037,0.0,0.04884]
[1777036177727,81.89,78381.42,34.5,-0.00037,0.0,0.0485]
[1777036180624,81.89,78403.64,34.5,-0.00036,0.0,0.0473]
[1777036185659,81.89,78404.31,34.5,-0.00036,0.0,0.04727]
[1777036190694,81.89,78398.47,34.5,-0.00036,0.0,0.04758]
[1777036195728,81.89,78400.24,34.5,-0.00036,0.0,0.04748]
[1777036200764,81.89,78404.43,34.5,-0.00036,0.0,0.04726]
[1777036205799,81.89,78404.22,34.5,-0.00036,0.0,0.04727]
[1777036210834,81.89,78413.4,34.5,-0.00035,0.0,0.04679]
[1777036215869,81.89,78414.02,34.5,-0.00035,0.0,0.04675]
[1777036220904,81.89,78418.92,34.5,-0.00035,0.0,0.0465]
[1777036223443,81.89,78417.32,34.5,-0.00035,0.0,0.04658]
[1777036228964,81.89,78425.79,34.5,-0.00035,0.0,0.04614]
[1777036233999,81.89,78424.83,34.5,-0.00035,0.0,0.04594]
[1777036239034,81.89,78411.95,34.5,-0.00035,0.0,0.04661]
[1777036244072,81.89,78409.56,34.5,-0.00035,0.0,0.04673]
[1777036249106,81.89,78410.88,34.5,-0.00035,0.0,0.04666]
[1777036254142,81.89,78413.71,34.5,-0.00035,0.0,0.04652]
[1777036259177,81.89,78421.54,34.5,-0.00035,0.0,0.04611]
[1777036262198,81.89,78409.09,34.5,-0.00035,0.0,0.04676]
[1777036267233,81.89,78416.29,34.5,-0.00035,0.0,0.04638]
[1777036272268,81.89,78415.39,34.5,-0.00035,0.0,0.04643]
[1777036277305,81.89,78422.07,34.5,-0.00035,0.0,0.04608]
[1777036282340,81.89,78421.91,34.5,-0.00035,0.0,0.04609]
[1777036287375,81.89,78414.88,34.5,-0.00035,0.0,0.04645]
[1777036291403,81.89,78420.25,34.5,-0.00035,0.0,0.04592]
[1777036296438,81.89,78419.07,34.5,-0.00035,0.0,0.04598]
[1777036301473,81.89,78411.53,34.5,-0.00035,0.0,0.04637]
[1777036305501,81.89,78401.23,34.5,-0.00035,0.0,0.04692]
[1777036308428,81.89,78407.98,34.5,-0.00035,0.0,0.04656]
[1777036309180,81.89,78407.98,34.5,-0.00035,0.0,0.04656]
[1777036308522,81.89,78457.13,34.5,-0.00033,0.0,0.04405]
[1777036309731,81.89,78485.72,34.5,-0.00032,0.0,0.04264]
[1777036310312,81.89,78485.72,34.5,-0.00032,0.0,0.04264]
[1777036311230,81.89,78485.72,34.5,-0.00032,0.0,0.04264]
[1777036311006,81.89,78458.94,34.5,-0.00033,0.0,0.04396]
[1777036311550,81.89,78444.08,34.5,-0.00034,0.0,0.0447]
[1777036315578,81.89,78428.77,34.5,-0.00034,0.0,0.04548]
[1777036320617,81.89,78440.1,34.5,-0.00034,0.0,0.0449]
[1777036321623,81.89,78451.39,34.5,-0.00033,0.0,0.04433]
[1777036325651,81.89,78431.62,34.5,-0.00034,0.0,0.04534]
[1777036330687,81.89,78438.66,34.5,-0.00034,0.0,0.04498]
[1777036335722,81.89,78433.57,34.5,-0.00034,0.0,0.04524]
[1777036341766,81.89,78430.11,34.5,-0.00034,0.0,0.04541]
[1777036346800,81.89,78426.01,34.5,-0.00034,0.0,0.04562]
[1777036349822,81.89,78414.35,34.5,-0.00035,0.0,0.04623]
[1777036354857,81.89,78406.4,34.5,-0.00035,0.0,0.04639]
[1777036359892,81.89,78405.46,34.5,-0.00035,0.0,0.04644]
[1777036364927,81.89,78404.69,34.5,-0.00035,0.0,0.04648]
[1777036369962,81.89,78398.12,34.5,-0.00035,0.0,0.04682]
[1777036371976,81.89,78386.25,34.5,-0.00036,0.0,0.04745]
[1777036377012,81.89,78381.08,34.5,-0.00036,0.0,0.04773]
[1777036382049,81.89,78379.79,34.5,-0.00036,0.0,0.0478]
[1777036387084,81.89,78383.6,34.5,-0.00036,0.0,0.0476]
[1777036391112,81.89,78371.47,34.5,-0.00037,0.0,0.04825]
[1777036396147,81.89,78372.01,34.5,-0.00037,0.0,0.04822]
[1777036401182,81.89,78364.85,34.5,-0.00037,0.0,0.04861]
[1777036406217,81.89,78371.27,34.5,-0.00037,0.0,0.04826]
[1777036409238,81.89,78382.66,34.5,-0.00036,0.0,0.04765]
[1777036414273,81.89,78386.47,34.5,-0.00036,0.0,0.04718]
[1777036419308,81.89,78392.16,34.5,-0.00035,0.0,0.04688]
[1777036424343,81.89,78389.07,34.5,-0.00036,0.0,0.04705]
[1777036429377,81.89,78384.31,34.5,-0.00036,0.0,0.0473]
[1777036432399,81.89,78394.47,34.5,-0.00035,0.0,0.04676]
[1777036437434,81.89,78384.27,34.5,-0.00036,0.0,0.0473]
[1777036442469,81.89,78374.26,34.5,-0.00036,0.0,0.04784]
[1777036447504,81.89,78375.95,34.5,-0.00036,0.0,0.04775]
[1777036452539,81.89,78375.62,34.5,-0.00036,0.0,0.04776]
[1777036457574,81.89,78382.85,34.5,-0.00036,0.0,0.04738]
[1777036462610,81.89,78390.25,34.5,-0.00036,0.0,0.04698]
[1777036467645,81.89,78390.2,34.5,-0.00036,0.0,0.04699]
[1777036472681,81.89,78381.06,34.5,-0.00036,0.0,0.04721]
[1777036477716,81.89,78379.43,34.5,-0.00036,0.0,0.0473]
[1777036483759,81.89,78380.62,34.5,-0.00036,0.0,0.04724]
[1777036488800,81.89,78380.69,34.5,-0.00036,0.0,0.04723]
[1777036493833,81.89,78379.02,34.5,-0.00036,0.0,0.04732]
[1777036498868,81.89,78381.03,34.5,-0.00036,0.0,0.04721]
[1777036503902,81.89,78386.17,34.5,-0.00036,0.0,0.04694]
[1777036508938,81.89,78376.17,34.5,-0.00036,0.0,0.04747]
[1777036513973,81.89,78377.91,34.5,-0.00036,0.0,0.04738]
[1777036519008,81.89,78370.2,34.5,-0.00036,0.0,0.04779]
[1777036523035,81.89,78350.44,34.5,-0.00037,0.0,0.04887]
[1777036528072,81.89,78342.13,34.5,-0.00037,0.0,0.04933]
[1777036533108,81.89,78345.65,34.5,-0.00037,0.0,0.04886]
[1777036538143,81.89,78359.31,34.5,-0.00037,0.0,0.04812]
[1777036543177,81.89,78352.99,34.5,-0.00037,0.0,0.04846]
[1777036548213,81.89,78354.59,34.5,-0.00037,0.0,0.04838]
[1777036553248,81.89,78365.28,34.5,-0.00036,0.0,0.0478]
[1777036558283,81.89,78367.78,34.5,-0.00036,0.0,0.04766]
[1777036563318,81.89,78366.35,34.5,-0.00036,0.0,0.04774]
[1777036564325,81.89,78378.12,34.5,-0.00036,0.0,0.04711]
[1777036565332,81.89,78367.59,34.5,-0.00036,0.0,0.04767]
[1777036570367,81.89,78368.09,34.5,-0.00036,0.0,0.04765]
[1777036575402,81.89,78369.33,34.5,-0.00036,0.0,0.04758]
[1777036580437,81.89,78369.49,34.5,-0.00036,0.0,0.04757]
[1777036585474,81.89,78365.69,34.5,-0.00036,0.0,0.04777]
[1777036590509,81.89,78355.44,34.5,-0.00037,0.0,0.04833]
[1777036595544,81.89,78346.14,34.5,-0.00037,0.0,0.04857]
[1777036600582,81.89,78339.86,34.5,-0.00037,0.0,0.04892]
[1777036605617,81.89,78344.09,34.5,-0.00037,0.0,0.04868]
[1777036610652,81.89,78353.56,34.5,-0.00037,0.0,0.04817]
[1777036615687,81.89,78353.61,34.5,-0.00037,0.0,0.04817]
[1777036620722,81.89,78349.94,34.5,-0.00037,0.0,0.04836]
[1777036625756,81.89,78339.7,34.5,-0.00037,0.0,0.04892]
[1777036630792,81.89,78338.96,34.5,-0.00037,0.0,0.04897]
[1777036635828,81.89,78339.1,34.5,-0.00037,0.0,0.04896]
[1777036637842,81.89,78326.22,34.5,-0.00038,0.0,0.04967]
[1777036641879,81.89,78314.98,34.5,-0.00038,0.0,0.0503]
[1777036642886,81.89,78325.18,34.5,-0.00038,0.0,0.04973]
[1777036646914,81.89,78336.1,34.5,-0.00037,0.0,0.04912]
[1777036651949,81.89,78344.19,34.5,-0.00037,0.0,0.04841]
[1777036656984,81.89,78359.1,34.5,-0.00036,0.0,0.04761]
[1777036662019,81.89,78360.52,34.5,-0.00036,0.0,0.04753]
[1777036667062,81.89,78365.82,34.5,-0.00036,0.0,0.04725]
[1777036672097,81.89,78364.46,34.5,-0.00036,0.0,0.04732]
[1777036678139,81.89,78363.05,34.5,-0.00036,0.0,0.0474]
[1777036683174,81.89,78363.49,34.5,-0.00036,0.0,0.04737]
[1777036688209,81.89,78361.62,34.5,-0.00036,0.0,0.04747]
[1777036693243,81.89,78361.87,34.5,-0.00036,0.0,0.04746]
[1777036698278,81.89,78360.16,34.5,-0.00036,0.0,0.04755]
[1777036703313,81.89,78364.47,34.5,-0.00036,0.0,0.04732]
[1777036708349,81.89,78364.95,34.5,-0.00036,0.0,0.04729]
[1777036713384,81.89,78366.16,34.5,-0.00036,0.0,0.04697]
[1777036718419,81.89,78362.08,34.5,-0.00036,0.0,0.04719]
[1777036723453,81.89,78364.39,34.5,-0.00036,0.0,0.04706]
[1777036728489,81.89,78365.5,34.5,-0.00036,0.0,0.04701]
[1777036733528,81.89,78362.76,34.5,-0.00036,0.0,0.04715]
[1777036738563,81.89,78366.25,34.5,-0.00036,0.0,0.04697]
[1777036743598,81.89,78368.97,34.5,-0.00036,0.0,0.04682]
[1777036748633,81.89,78376.37,34.5,-0.00035,0.0,0.04643]
[1777036753668,81.89,78383.51,34.5,-0.00035,0.0,0.04606]
[1777036758703,81.89,78382.52,34.5,-0.00035,0.0,0.04611]
[1777036763738,81.89,78388.84,34.5,-0.00035,0.0,0.04578]
[1777036768773,81.89,78398.98,34.5,-0.00034,0.0,0.04526]
[1777036773808,81.89,78402.03,34.5,-0.00034,0.0,0.04485]
[1777036778843,81.89,78404.6,34.5,-0.00034,0.0,0.04472]
[1777036783881,81.89,78416.36,34.5,-0.00033,0.0,0.04413]
[1777036788916,81.89,78417.4,34.5,-0.00033,0.0,0.04408]
[1777036793951,81.89,78418.15,34.5,-0.00033,0.0,0.04404]
[1777036798985,81.89,78422.49,34.5,-0.00033,0.0,0.04382]
[1777036804024,81.89,78422.59,34.5,-0.00033,0.0,0.04382]
[1777036809058,81.89,78423.15,34.5,-0.00033,0.0,0.04379]
[1777036814094,81.89,78422.49,34.5,-0.00033,0.0,0.04382]
[1777036819130,81.89,78424.17,34.5,-0.00033,0.0,0.04374]
[1777036824164,81.89,78422.32,34.5,-0.00033,0.0,0.04383]
[1777036829201,81.89,78424.3,34.5,-0.00033,0.0,0.04373]
[1777036834235,81.89,78423.77,34.5,-0.00033,0.0,0.04352]
[1777036839270,81.89,78424.0,34.5,-0.00033,0.0,0.04351]
[1777036844307,81.89,78423.22,34.5,-0.00033,0.0,0.04354]
[1777036850351,81.89,78423.01,34.5,-0.00033,0.0,0.04355]
[1777036855386,81.89,78411.3,34.5,-0.00033,0.0,0.04414]
[1777036860421,81.89,78408.88,34.5,-0.00033,0.0,0.04426]
[1777036865456,81.89,78405.95,34.5,-0.00034,0.0,0.04441]
[1777036870491,81.89,78408.57,34.5,-0.00033,0.0,0.04428]
[1777036875526,81.89,78410.66,34.5,-0.00033,0.0,0.04417]
[1777036880561,81.89,78408.26,34.5,-0.00033,0.0,0.04429]
[1777036885596,81.89,78401.71,34.5,-0.00034,0.0,0.04462]
[1777036890631,81.89,78402.08,34.5,-0.00034,0.0,0.0446]
[1777036895666,81.89,78396.1,34.5,-0.00034,0.0,0.04466]
[1777036900700,81.89,78395.46,34.5,-0.00034,0.0,0.04469]
[1777036905735,81.89,78388.8,34.5,-0.00034,0.0,0.04503]
[1777036910771,81.89,78385.71,34.5,-0.00034,0.0,0.04519]
[1777036915806,81.89,78383.45,34.5,-0.00034,0.0,0.0453]
[1777036920841,81.89,78387.02,34.5,-0.00034,0.0,0.04512]
[1777036925876,81.89,78381.28,34.5,-0.00034,0.0,0.04542]
[1777036930911,81.89,78381.31,34.5,-0.00034,0.0,0.04541]
[1777036935946,81.89,78384.39,34.5,-0.00034,0.0,0.04526]
[1777036940985,81.89,78384.95,34.5,-0.00034,0.0,0.04523]
[1777036946021,81.89,78391.27,34.5,-0.00034,0.0,0.0449]
[1777036949043,81.89,78380.43,34.5,-0.00034,0.0,0.04546]
[1777036950050,81.89,78370.29,34.5,-0.00035,0.0,0.04598]
[1777036955085,81.89,78369.92,34.5,-0.00035,0.0,0.04575]
[1777036960122,81.89,78376.4,34.5,-0.00034,0.0,0.04541]
[1777036964150,81.89,78362.98,34.5,-0.00035,0.0,0.04611]
[1777036966164,81.89,78347.69,34.5,-0.00036,0.0,0.04692]
[1777036971200,81.89,78340.42,34.5,-0.00036,0.0,0.0473]
[1777036976235,81.89,78340.57,34.5,-0.00036,0.0,0.0473]
[1777036981270,81.89,78332.31,34.5,-0.00036,0.0,0.04774]
[1777036986305,81.89,78334.43,34.5,-0.00036,0.0,0.04762]
[1777036991340,81.89,78336.85,34.5,-0.00036,0.0,0.04749]
[1777036996375,81.89,78336.14,34.5,-0.00036,0.0,0.04753]
[1777037001410,81.89,78337.01,34.5,-0.00036,0.0,0.04749]
[1777037006444,81.89,78334.23,34.5,-0.00036,0.0,0.04764]
[1777037011479,81.89,78330.14,34.5,-0.00036,0.0,0.04759]
[1777037015509,81.89,78319.46,34.5,-0.00037,0.0,0.04817]
[1777037017522,81.89,78307.42,34.5,-0.00037,0.0,0.04883]
[1777037022557,81.89,78306.06,34.5,-0.00037,0.0,0.04891]
[1777037026717,81.89,78283.28,34.5,-0.00038,0.0,0.05018]
[1777037031750,81.89,78277.78,34.5,-0.00039,0.0,0.05049]
[1777037035779,81.89,78263.42,34.5,-0.00039,0.0,0.05131]
[1777037040814,81.89,78264.56,34.5,-0.00039,0.0,0.05125]
[1777037045849,81.89,78263.76,34.5,-0.00039,0.0,0.05129]
[1777037050884,81.89,78259.0,34.5,-0.0004,0.0,0.05157]
[1777037055919,81.89,78258.07,34.5,-0.0004,0.0,0.05162]
[1777037060953,81.89,78263.56,34.5,-0.00039,0.0,0.0513]
[1777037065990,81.89,78269.72,34.5,-0.00039,0.0,0.05095]
[1777037071025,81.89,78280.28,34.5,-0.00038,0.0,0.05007]
[1777037076060,81.89,78284.31,34.5,-0.00038,0.0,0.04985]
[1777037081095,81.89,78284.44,34.5,-0.00038,0.0,0.04984]
[1777037084792,81.89,78283.18,34.5,-0.00038,0.0,0.04991]
[1777037086036,81.89,78277.98,34.5,-0.00038,0.0,0.0502]
[1777037091173,81.89,78272.0,34.5,-0.00039,0.0,0.05054]
[1777037096207,81.89,78274.18,34.5,-0.00039,0.0,0.05042]
[1777037101244,81.89,78269.43,34.5,-0.00039,0.0,0.05069]
[1777037104265,81.89,78252.45,34.5,-0.0004,0.0,0.05167]
[1777037109299,81.89,78254.44,34.5,-0.0004,0.0,0.05155]
[1777037114335,81.89,78250.31,34.5,-0.0004,0.0,0.05179]
[1777037119370,81.89,78250.21,34.5,-0.0004,0.0,0.0518]
[1777037124405,81.89,78247.86,34.5,-0.0004,0.0,0.05193]
[1777037129440,81.89,78247.6,34.5,-0.0004,0.0,0.05195]
[1777037135482,81.89,78246.09,34.5,-0.0004,0.0,0.05176]
[1777037141525,81.89,78248.97,34.5,-0.0004,0.0,0.05159]
[1777037146560,81.89,78250.54,34.5,-0.0004,0.0,0.0515]
[1777037151596,81.89,78251.07,34.5,-0.0004,0.0,0.05147]
[1777037156631,81.89,78250.57,34.5,-0.0004,0.0,0.0515]
[1777037160658,81.89,78236.47,34.5,-0.0004,0.0,0.05232]
[1777037165694,81.89,78234.95,34.5,-0.0004,0.0,0.05241]
[1777037170729,81.89,78232.49,34.5,-0.0004,0.0,0.05255]
[1777037175764,81.89,78212.83,34.5,-0.00041,0.0,0.05372]
[1777037180799,81.89,78209.26,34.5,-0.00042,0.0,0.05394]
[1777037185834,81.89,78209.68,34.5,-0.00042,0.0,0.05391]
[1777037190868,81.89,78214.97,34.5,-0.00041,0.0,0.0536]
[1777037195904,81.89,78210.14,34.5,-0.00041,0.0,0.0536]
[1777037200939,81.89,78210.28,34.5,-0.00041,0.0,0.05359]
[1777037205974,81.89,78210.96,34.5,-0.00041,0.0,0.05355]
[1777037211009,81.89,78208.29,34.5,-0.00041,0.0,0.05371]
[1777037214030,81.89,78196.34,34.5,-0.00042,0.0,0.05443]
[1777037219070,81.89,78200.2,34.5,-0.00042,0.0,0.0542]
[1777037223098,81.89,78215.12,34.5,-0.00041,0.0,0.0533]
[1777037228133,81.89,78216.23,34.5,-0.00041,0.0,0.05323]
[1777037231154,81.89,78205.01,34.5,-0.00042,0.0,0.05391]
[1777037236189,81.89,78199.7,34.5,-0.00042,0.0,0.05423]
[1777037241224,81.89,78195.63,34.5,-0.00042,0.0,0.05447]
[1777037246258,81.89,78187.55,34.5,-0.00042,0.0,0.05497]
[1777037249280,81.89,78175.5,34.5,-0.00043,0.0,0.05572]
[1777037250287,81.89,78187.11,34.5,-0.00042,0.0,0.055]
[1777037251294,81.89,78194.99,34.5,-0.00042,0.0,0.05422]
[1777037256329,81.89,78203.95,34.5,-0.00041,0.0,0.05368]
[1777037261364,81.89,78204.16,34.5,-0.00041,0.0,0.05367]
[1777037266399,81.89,78206.47,34.5,-0.00041,0.0,0.05353]
[1777037271433,81.89,78205.81,34.5,-0.00041,0.0,0.05357]
[1777037276469,81.89,78204.24,34.5,-0.00041,0.0,0.05366]
[1777037280497,81.89,78215.38,34.5,-0.00041,0.0,0.05299]
[1777037285533,81.89,78217.93,34.5,-0.00041,0.0,0.05284]
[1777037290568,81.89,78217.54,34.5,-0.00041,0.0,0.05286]
[1777037295603,81.89,78212.3,34.5,-0.00041,0.0,0.05318]
[1777037300638,81.89,78214.94,34.5,-0.00041,0.0,0.05302]
[1777037305673,81.89,78213.83,34.5,-0.00041,0.0,0.05309]
[1777037310708,81.89,78210.43,34.5,-0.00041,0.0,0.05329]
[1777037315743,81.89,78209.88,34.5,-0.00041,0.0,0.05303]
[1777037323801,81.89,78211.59,34.5,-0.00041,0.0,0.05293]
[1777037328834,81.89,78215.69,34.5,-0.00041,0.0,0.05269]
[1777037333869,81.89,78217.15,34.5,-0.00041,0.0,0.0526]
[1777037338904,81.89,78219.47,34.5,-0.0004,0.0,0.05246]
[1777037343939,81.89,78222.82,34.5,-0.0004,0.0,0.05227]
[1777037348974,81.89,78223.81,34.5,-0.0004,0.0,0.05221]
[1777037354009,81.89,78223.53,34.5,-0.0004,0.0,0.05223]
[1777037359045,81.89,78224.41,34.5,-0.0004,0.0,0.05217]
[1777037364078,81.89,78222.99,34.5,-0.0004,0.0,0.05226]
[1777037369114,81.89,78223.67,34.5,-0.0004,0.0,0.05222]
[1777037374149,81.89,78221.58,34.5,-0.0004,0.0,0.05206]
[1777037379184,81.89,78213.71,34.5,-0.0004,0.0,0.05252]
[1777037384218,81.89,78211.12,34.5,-0.00041,0.0,0.05267]
[1777037389254,81.89,78210.67,34.5,-0.00041,0.0,0.0527]
[1777037391268,81.89,78200.35,34.5,-0.00041,0.0,0.05331]
[1777037395296,81.89,78189.24,34.5,-0.00042,0.0,0.05398]
[1777037400332,81.89,78195.5,34.5,-0.00041,0.0,0.0536]
[1777037402337,81.89,78195.5,34.5,-0.00041,0.0,0.0536]
[1777037403222,81.89,78198.67,34.5,-0.00041,0.0,0.05341]
[1777037402948,81.89,78186.94,34.5,-0.00042,0.0,0.05412]
[1777037403769,81.89,78160.47,34.5,-0.00043,0.0,0.05575]
[1777037404597,81.89,78175.27,34.5,-0.00042,0.0,0.05484]
[1777037409625,81.89,78167.94,34.5,-0.00043,0.0,0.05529]
[1777037411645,81.89,78183.64,34.5,-0.00042,0.0,0.05432]
[1777037416678,81.89,78177.0,34.5,-0.00042,0.0,0.05473]
[1777037421712,81.89,78175.63,34.5,-0.00042,0.0,0.05481]
[1777037426748,81.89,78174.19,34.5,-0.00042,0.0,0.0549]
[1777037431783,81.89,78170.48,34.5,-0.00042,0.0,0.05483]
[1777037433797,81.89,78159.86,34.5,-0.00043,0.0,0.05549]
[1777037438832,81.89,78154.28,34.5,-0.00043,0.0,0.05584]
[1777037443866,81.89,78154.59,34.5,-0.00043,0.0,0.05582]
[1777037446891,81.89,78139.21,34.5,-0.00044,0.0,0.05679]
[1777037447897,81.89,78126.64,34.5,-0.00045,0.0,0.05759]
[1777037448904,81.89,78113.95,34.5,-0.00045,0.0,0.05841]
[1777037453938,81.89,78119.19,34.5,-0.00045,0.0,0.05807]
[1777037456960,81.89,78135.89,34.5,-0.00044,0.0,0.057]
[1777037460988,81.89,78145.91,34.5,-0.00044,0.0,0.05636]
[1777037462073,81.89,78145.91,34.5,-0.00044,0.0,0.05636]
[1777037462626,81.89,78155.02,34.5,-0.00043,0.0,0.05579]
[1777037464015,81.89,78132.64,34.5,-0.00044,0.0,0.05721]
[1777037465095,81.89,78108.98,34.5,-0.00046,0.0,0.05874]
[1777037466100,81.89,78108.98,34.5,-0.00046,0.0,0.05874]
[1777037466117,81.89,78097.81,34.5,-0.00046,0.0,0.05948]
[1777037468121,81.89,78093.36,34.5,-0.00047,0.0,0.05977]
[1777037472103,81.89,78100.18,34.5,-0.00046,0.0,0.05932]
[1777037477844,81.89,78114.37,34.5,-0.00045,0.0,0.05839]
[1777037478118,81.89,78134.33,34.5,-0.00044,0.0,0.0571]
[1777037480746,81.89,78138.07,34.5,-0.00044,0.0,0.05686]
[1777037484412,81.89,78127.77,34.5,-0.00045,0.0,0.05752]
[1777037487806,81.89,78117.64,34.5,-0.00045,0.0,0.05817]
[1777037489843,81.89,78106.02,34.5,-0.00046,0.0,0.05893]
[1777037491659,81.89,78108.58,34.5,-0.00046,0.0,0.05845]
[1777037492219,81.89,78120.22,34.5,-0.00045,0.0,0.0577]
[1777037497670,81.89,78113.42,34.5,-0.00045,0.0,0.05814]
[1777037497256,81.89,78096.51,34.5,-0.00046,0.0,0.05924]
[1777037498266,81.89,78107.9,34.5,-0.00046,0.0,0.0585]
[1777037500092,81.89,78117.26,34.5,-0.00045,0.0,0.05789]
[1777037505314,81.89,78111.98,34.5,-0.00045,0.0,0.05823]
[1777037508335,81.89,78122.19,34.5,-0.00045,0.0,0.05757]
[1777037513372,81.89,78117.62,34.5,-0.00045,0.0,0.05786]
[1777037517400,81.89,78131.08,34.5,-0.00044,0.0,0.057]
[1777037519414,81.89,78147.79,34.5,-0.00043,0.0,0.05594]
[1777037523443,81.89,78161.54,34.5,-0.00043,0.0,0.05509]
[1777037525458,81.89,78148.86,34.5,-0.00043,0.0,0.05588]
[1777037530536,81.89,78146.43,34.5,-0.00043,0.0,0.05603]
[1777037535567,81.89,78139.16,34.5,-0.00044,0.0,0.05649]
[1777037540602,81.89,78148.6,34.5,-0.00043,0.0,0.05589]
[1777037541609,81.89,78162.79,34.5,-0.00043,0.0,0.05501]
[1777037542616,81.89,78152.5,34.5,-0.00043,0.0,0.05565]
[1777037545637,81.89,78164.24,34.5,-0.00043,0.0,0.05492]
[1777037549665,81.89,78177.13,34.5,-0.00042,0.0,0.05413]
[1777037551679,81.89,78182.9,34.5,-0.00041,0.0,0.05349]
[1777037556714,81.89,78176.41,34.5,-0.00042,0.0,0.05388]
[1777037561749,81.89,78175.66,34.5,-0.00042,0.0,0.05393]
[1777037566784,81.89,78161.98,34.5,-0.00042,0.0,0.05476]
[1777037569805,81.89,78149.5,34.5,-0.00043,0.0,0.05554]
[1777037570812,81.89,78161.09,34.5,-0.00042,0.0,0.05482]
[1777037575847,81.89,78148.93,34.5,-0.00043,0.0,0.05557]
[1777037580882,81.89,78140.22,34.5,-0.00044,0.0,0.05612]
[1777037583903,81.89,78128.57,34.5,-0.00044,0.0,0.05685]
[1777037585917,81.89,78139.3,34.5,-0.00044,0.0,0.05617]
[1777037588080,81.89,78139.42,34.5,-0.00044,0.0,0.05617]
[1777037588519,81.89,78173.49,34.5,-0.00042,0.0,0.05406]
[1777037590621,81.89,78176.86,34.5,-0.00042,0.0,0.05385]
[1777037592022,81.89,78176.78,34.5,-0.00042,0.0,0.05386]
[1777037593632,81.89,78188.85,34.5,-0.00041,0.0,0.05313]
[1777037594684,81.89,78191.88,34.5,-0.00041,0.0,0.05295]
[1777037595934,81.89,78200.05,34.5,-0.00041,0.0,0.05247]
[1777037597253,81.89,78203.03,34.5,-0.0004,0.0,0.05229]
[1777037598010,81.89,78220.39,34.5,-0.0004,0.0,0.05128]
[1777037599001,81.89,78220.39,34.5,-0.0004,0.0,0.05128]
[1777037600348,81.89,78210.73,34.5,-0.0004,0.0,0.05184]
[1777037601040,81.89,78194.3,34.5,-0.00041,0.0,0.05281]
[1777037602047,81.89,78177.29,34.5,-0.00042,0.0,0.05383]
[1777037602962,81.89,78177.29,34.5,-0.00042,0.0,0.05383]
[1777037603148,81.89,78177.29,34.5,-0.00042,0.0,0.05383]
[1777037604061,81.89,78166.68,34.5,-0.00042,0.0,0.05447]
[1777037605159,81.89,78166.68,34.5,-0.00042,0.0,0.05447]
[1777037605849,81.89,78163.76,34.5,-0.00042,0.0,0.05465]
[1777037608277,81.89,78155.49,34.5,-0.00043,0.0,0.05516]
[1777037609643,81.89,78152.73,34.5,-0.00043,0.0,0.05533]
[1777037613125,81.89,78165.7,34.5,-0.00042,0.0,0.05424]
[1777037614132,81.89,78180.04,34.5,-0.00041,0.0,0.05337]
[1777037614761,81.89,78180.04,34.5,-0.00041,0.0,0.05337]
[1777037615646,81.89,78188.24,34.5,-0.00041,0.0,0.05288]
[1777037618164,81.89,78174.69,34.5,-0.00042,0.0,0.05369]
[1777037620507,81.89,78178.74,34.5,-0.00041,0.0,0.05345]
[1777037620763,81.89,78182.44,34.5,-0.00041,0.0,0.05323]
[1777037623770,81.89,78195.72,34.5,-0.0004,0.0,0.05244]
[1777037624690,81.89,78190.28,34.5,-0.00041,0.0,0.05276]
[1777037626933,81.89,78189.03,34.5,-0.00041,0.0,0.05283]
[1777037632270,81.89,78181.82,34.5,-0.00041,0.0,0.05326]
[1777037637307,81.89,78189.25,34.5,-0.00041,0.0,0.05282]
[1777037639594,81.89,78191.01,34.5,-0.00041,0.0,0.05272]
[1777037642379,81.89,78178.54,34.5,-0.00041,0.0,0.05346]
[1777037643328,81.89,78174.15,34.5,-0.00042,0.0,0.05373]
[1777037644607,81.89,78173.24,34.5,-0.00042,0.0,0.05378]
[1777037645431,81.89,78174.12,34.5,-0.00042,0.0,0.05373]
[1777037649405,81.89,78153.13,34.5,-0.00043,0.0,0.05501]
[1777037654441,81.89,78165.61,34.5,-0.00042,0.0,0.05424]
[1777037656456,81.89,78175.84,34.5,-0.00041,0.0,0.05362]
[1777037659486,81.89,78202.62,34.5,-0.0004,0.0,0.05203]
[1777037660486,81.89,78216.44,34.5,-0.00039,0.0,0.05122]
[1777037665521,81.89,78222.93,34.5,-0.00039,0.0,0.05085]
[1777037667534,81.89,78235.33,34.5,-0.00039,0.0,0.05014]
[1777037672571,81.89,78238.16,34.5,-0.00038,0.0,0.04971]
[1777037673577,81.89,78254.41,34.5,-0.00037,0.0,0.0488]
[1777037675591,81.89,78266.42,34.5,-0.00037,0.0,0.04814]
[1777037677606,81.89,78279.37,34.5,-0.00036,0.0,0.04744]
[1777037682641,81.89,78284.54,34.5,-0.00036,0.0,0.04716]
[1777037683648,81.89,78296.16,34.5,-0.00036,0.0,0.04654]
[1777037688683,81.89,78312.39,34.5,-0.00035,0.0,0.04569]
[1777037690697,81.89,78288.1,34.5,-0.00036,0.0,0.04697]
[1777037695735,81.89,78286.91,34.5,-0.00036,0.0,0.04703]
[1777037700771,81.89,78271.06,34.5,-0.00037,0.0,0.04789]
[1777037705812,81.89,78276.63,34.5,-0.00036,0.0,0.04758]
[1777037710848,81.89,78278.22,34.5,-0.00036,0.0,0.0475]
[1777037715883,81.89,78273.79,34.5,-0.00037,0.0,0.04774]
[1777037720928,81.89,78283.41,34.5,-0.00036,0.0,0.04722]
[1777037722942,81.89,78269.64,34.5,-0.00037,0.0,0.04796]
[1777037725818,81.89,78276.36,34.5,-0.00036,0.0,0.0476]
[1777037725964,81.89,78260.34,34.5,-0.00037,0.0,0.04847]
[1777037726971,81.89,78247.5,34.5,-0.00038,0.0,0.04918]
[1777037729141,81.89,78248.82,34.5,-0.00038,0.0,0.04911]
[1777037731569,81.89,78253.82,34.5,-0.00037,0.0,0.04883]
[1777037735288,81.89,78253.53,34.5,-0.00037,0.0,0.04858]
[1777037735490,81.89,78253.53,34.5,-0.00037,0.0,0.04858]
[1777037736035,81.89,78240.29,34.5,-0.00038,0.0,0.04931]
[1777037738352,81.89,78241.45,34.5,-0.00038,0.0,0.04925]
[1777037739723,81.89,78241.11,34.5,-0.00038,0.0,0.04927]
[1777037740454,81.89,78239.25,34.5,-0.00038,0.0,0.04937]
[1777037741338,81.89,78247.28,34.5,-0.00038,0.0,0.04892]
[1777037747113,81.89,78247.92,34.5,-0.00038,0.0,0.04889]
[1777037748120,81.89,78234.6,34.5,-0.00038,0.0,0.04963]
[1777037752154,81.89,78223.39,34.5,-0.00039,0.0,0.05027]
[1777037757188,81.89,78230.55,34.5,-0.00038,0.0,0.04986]
[1777037762233,81.89,78227.7,34.5,-0.00039,0.0,0.05002]
[1777037763248,81.89,78240.13,34.5,-0.00038,0.0,0.04932]
[1777037765263,81.89,78253.85,34.5,-0.00037,0.0,0.04856]
[1777037769291,81.89,78264.25,34.5,-0.00037,0.0,0.04799]
[1777037773319,81.89,78275.17,34.5,-0.00036,0.0,0.0474]
[1777037778354,81.89,78270.05,34.5,-0.00037,0.0,0.04768]
[1777037783391,81.89,78264.61,34.5,-0.00037,0.0,0.04797]
[1777037786415,81.89,78253.5,34.5,-0.00037,0.0,0.04858]
[1777037788432,81.89,78239.98,34.5,-0.00038,0.0,0.04933]
[1777037789442,81.89,78228.35,34.5,-0.00038,0.0,0.04999]
[1777037794478,81.89,78219.44,34.5,-0.00039,0.0,0.05021]
[1777037799513,81.89,78216.57,34.5,-0.00039,0.0,0.05038]
[1777037804588,81.89,78208.4,34.5,-0.00039,0.0,0.05085]
[1777037809626,81.89,78193.68,34.5,-0.0004,0.0,0.0517]
[1777037814661,81.89,78186.86,34.5,-0.0004,0.0,0.0521]
[1777037819696,81.89,78187.64,34.5,-0.0004,0.0,0.05205]
[1777037824731,81.89,78182.45,34.5,-0.00041,0.0,0.05236]
[1777037829767,81.89,78179.94,34.5,-0.00041,0.0,0.05251]
[1777037834801,81.89,78179.96,34.5,-0.00041,0.0,0.05251]
[1777037839836,81.89,78178.37,34.5,-0.00041,0.0,0.0526]
[1777037841850,81.89,78162.75,34.5,-0.00041,0.0,0.05354]
[1777037842857,81.89,78147.34,34.5,-0.00042,0.0,0.05447]
[1777037844871,81.89,78136.29,34.5,-0.00043,0.0,0.05516]
[1777037848899,81.89,78152.6,34.5,-0.00042,0.0,0.05415]
[1777037850775,81.89,78152.6,34.5,-0.00042,0.0,0.05415]
[1777037851008,81.89,78178.66,34.5,-0.0004,0.0,0.0523]
[1777037851926,81.89,78195.43,34.5,-0.0004,0.0,0.05132]
[1777037853009,81.89,78195.43,34.5,-0.0004,0.0,0.05132]
[1777037856576,81.89,78192.29,34.5,-0.0004,0.0,0.0515]
[1777037859126,81.89,78201.81,34.5,-0.00039,0.0,0.05095]
[1777037860554,81.89,78204.97,34.5,-0.00039,0.0,0.05076]
[1777037861221,81.89,78206.75,34.5,-0.00039,0.0,0.05066]
[1777037864624,81.89,78208.06,34.5,-0.00039,0.0,0.05059]
[1777037866030,81.89,78237.06,34.5,-0.00038,0.0,0.04895]
[1777037868501,81.89,78235.14,34.5,-0.00038,0.0,0.04906]
[1777037874086,81.89,78220.12,34.5,-0.00038,0.0,0.0499]
[1777037876100,81.89,78206.8,34.5,-0.00039,0.0,0.05066]
[1777037879121,81.89,78221.25,34.5,-0.00038,0.0,0.04984]
[1777037881141,81.89,78193.16,34.5,-0.0004,0.0,0.05145]
[1777037882145,81.89,78182.14,34.5,-0.0004,0.0,0.05209]
[1777037887179,81.89,78179.56,34.5,-0.0004,0.0,0.05224]
[1777037892214,81.89,78189.74,34.5,-0.0004,0.0,0.05165]
[1777037897251,81.89,78182.49,34.5,-0.0004,0.0,0.05207]
[1777037902286,81.89,78175.36,34.5,-0.00041,0.0,0.05249]
[1777037907322,81.89,78165.07,34.5,-0.00041,0.0,0.05311]
[1777037909336,81.89,78186.48,34.5,-0.0004,0.0,0.05184]
[1777037914373,81.89,78186.29,34.5,-0.0004,0.0,0.05156]
[1777037919408,81.89,78181.95,34.5,-0.0004,0.0,0.05182]
[1777037924443,81.89,78189.11,34.5,-0.0004,0.0,0.0514]
[1777037929482,81.89,78190.81,34.5,-0.0004,0.0,0.0513]
[1777037932510,81.89,78202.22,34.5,-0.00039,0.0,0.05064]
[1777037935533,81.89,78214.39,34.5,-0.00039,0.0,0.04995]
[1777037938554,81.89,78225.93,34.5,-0.00038,0.0,0.0493]
[1777037939571,81.89,78245.77,34.5,-0.00037,0.0,0.0482]
[1777037940094,81.89,78245.77,34.5,-0.00037,0.0,0.0482]
[1777037940578,81.89,78261.82,34.5,-0.00036,0.0,0.04733]
[1777037942999,81.89,78265.52,34.5,-0.00036,0.0,0.04713]
[1777037944979,81.89,78259.43,34.5,-0.00036,0.0,0.04745]
[1777037945615,81.89,78280.75,34.5,-0.00035,0.0,0.04632]
[1777037946157,81.89,78280.75,34.5,-0.00035,0.0,0.04632]
[1777037948085,81.89,78288.58,34.5,-0.00035,0.0,0.0459]
[1777037952227,81.89,78280.51,34.5,-0.00035,0.0,0.04633]
[1777037956697,81.89,78291.61,34.5,-0.00035,0.0,0.04574]
[1777037957703,81.89,78316.23,34.5,-0.00034,0.0,0.04447]
[1777037962738,81.89,78307.03,34.5,-0.00034,0.0,0.04495]
[1777037967773,81.89,78304.44,34.5,-0.00034,0.0,0.04508]
[1777037970794,81.89,78288.43,34.5,-0.00035,0.0,0.04591]
[1777037975829,81.89,78280.91,34.5,-0.00035,0.0,0.04605]
[1777037980864,81.89,78280.63,34.5,-0.00035,0.0,0.04606]
[1777037985900,81.89,78277.66,34.5,-0.00035,0.0,0.04622]
[1777037986906,81.89,78291.37,34.5,-0.00035,0.0,0.0455]
[1777037988760,81.89,78292.87,34.5,-0.00035,0.0,0.04542]
[1777037990935,81.89,78275.72,34.5,-0.00036,0.0,0.04632]
[1777037992505,81.89,78274.1,34.5,-0.00036,0.0,0.04641]
[1777037997984,81.89,78277.88,34.5,-0.00035,0.0,0.04621]
[1777038001006,81.89,78298.16,34.5,-0.00035,0.0,0.04515]
[1777038005043,81.89,78288.14,34.5,-0.00035,0.0,0.04567]
[1777038008068,81.89,78303.38,34.5,-0.00034,0.0,0.04488]
[1777038009911,81.89,78306.25,34.5,-0.00034,0.0,0.04473]
[1777038011094,81.89,78287.68,34.5,-0.00035,0.0,0.04569]
[1777038015051,81.89,78278.96,34.5,-0.00035,0.0,0.04615]
[1777038016324,81.89,78274.97,34.5,-0.00036,0.0,0.04636]
[1777038020258,81.89,78277.84,34.5,-0.00035,0.0,0.04621]
[1777038022476,81.89,78277.54,34.5,-0.00035,0.0,0.04623]
[1777038027080,81.89,78272.63,34.5,-0.00036,0.0,0.04649]
[1777038032241,81.89,78251.48,34.5,-0.00036,0.0,0.04735]
[1777038034258,81.89,78230.96,34.5,-0.00037,0.0,0.04848]
[1777038039293,81.89,78224.2,34.5,-0.00038,0.0,0.04885]
[1777038043321,81.89,78235.15,34.5,-0.00037,0.0,0.04824]
[1777038044328,81.89,78223.15,34.5,-0.00038,0.0,0.04891]
[1777038049363,81.89,78220.9,34.5,-0.00038,0.0,0.04903]
[1777038052386,81.89,78233.13,34.5,-0.00037,0.0,0.04836]
[1777038054401,81.89,78244.38,34.5,-0.00037,0.0,0.04774]
[1777038059435,81.89,78248.62,34.5,-0.00037,0.0,0.04751]
[1777038064475,81.89,78252.52,34.5,-0.00036,0.0,0.0473]
[1777038068502,81.89,78238.78,34.5,-0.00037,0.0,0.04805]
[1777038073540,81.89,78248.48,34.5,-0.00037,0.0,0.04752]
[1777038076561,81.89,78260.54,34.5,-0.00036,0.0,0.04687]
[1777038079582,81.89,78273.8,34.5,-0.00035,0.0,0.04616]
[1777038081739,81.89,78275.55,34.5,-0.00035,0.0,0.04607]
[1777038081840,81.89,78255.97,34.5,-0.00036,0.0,0.04711]
[1777038083279,81.89,78251.45,34.5,-0.00036,0.0,0.04736]
[1777038084480,81.89,78246.49,34.5,-0.00037,0.0,0.04763]
[1777038088550,81.89,78237.28,34.5,-0.00037,0.0,0.04813]
[1777038092482,81.89,78237.27,34.5,-0.00037,0.0,0.04786]
[1777038096810,81.89,78227.87,34.5,-0.00037,0.0,0.04838]
[1777038098453,81.89,78230.63,34.5,-0.00037,0.0,0.04822]
[1777038100831,81.89,78238.1,34.5,-0.00037,0.0,0.04781]
[1777038102758,81.89,78237.11,34.5,-0.00037,0.0,0.04787]
[1777038103980,81.89,78233.14,34.5,-0.00037,0.0,0.04809]
[1777038104049,81.89,78218.84,34.5,-0.00038,0.0,0.04888]
[1777038106297,81.89,78215.03,34.5,-0.00038,0.0,0.04909]
[1777038110118,81.89,78215.93,34.5,-0.00038,0.0,0.04904]
[1777038115849,81.89,78214.43,34.5,-0.00038,0.0,0.04912]
[1777038117863,81.89,78204.47,34.5,-0.00038,0.0,0.04968]
[1777038118870,81.89,78192.19,34.5,-0.00039,0.0,0.05038]
[1777038123911,81.89,78189.42,34.5,-0.00039,0.0,0.05054]
[1777038128946,81.89,78187.62,34.5,-0.00039,0.0,0.05064]
[1777038133981,81.89,78188.0,34.5,-0.00039,0.0,0.05062]
[1777038137005,81.89,78168.93,34.5,-0.0004,0.0,0.05173]
[1777038139021,81.89,78158.27,34.5,-0.00041,0.0,0.05235]
[1777038144055,81.89,78152.5,34.5,-0.00041,0.0,0.0527]
[1777038146069,81.89,78136.91,34.5,-0.00042,0.0,0.05363]
[1777038146683,81.89,78136.91,34.5,-0.00042,0.0,0.05363]
[1777038150516,81.89,78128.31,34.5,-0.00042,0.0,0.05416]
[1777038156138,81.89,78134.89,34.5,-0.00042,0.0,0.05346]
[1777038158153,81.89,78147.84,34.5,-0.00041,0.0,0.05268]
[1777038163188,81.89,78155.05,34.5,-0.00041,0.0,0.05226]
[1777038168223,81.89,78152.67,34.5,-0.00041,0.0,0.0524]
[1777038173282,81.89,78184.37,34.5,-0.00039,0.0,0.05055]
[1777038177309,81.89,78170.79,34.5,-0.0004,0.0,0.05133]
[1777038183353,81.89,78182.07,34.5,-0.00039,0.0,0.05068]
[1777038187381,81.89,78169.86,34.5,-0.0004,0.0,0.05139]
[1777038193508,81.89,78167.33,34.5,-0.0004,0.0,0.05153]
[1777038193675,81.89,78200.13,34.5,-0.00038,0.0,0.04965]
[1777038195437,81.89,78190.15,34.5,-0.00039,0.0,0.05022]
[1777038197330,81.89,78190.15,34.5,-0.00039,0.0,0.05022]
[1777038197363,81.89,78179.48,34.5,-0.00039,0.0,0.05083]
[1777038202489,81.89,78177.67,34.5,-0.00039,0.0,0.05093]
[1777038207524,81.89,78177.69,34.5,-0.00039,0.0,0.05093]
[1777038212559,81.89,78179.82,34.5,-0.00039,0.0,0.05053]
[1777038215580,81.89,78191.24,34.5,-0.00039,0.0,0.04988]
[1777038220614,81.89,78200.77,34.5,-0.00038,0.0,0.04934]
[1777038225649,81.89,78193.89,34.5,-0.00038,0.0,0.04973]
[1777038227664,81.89,78180.49,34.5,-0.00039,0.0,0.05049]
[1777038231691,81.89,78190.76,34.5,-0.00039,0.0,0.0499]
[1777038236727,81.89,78183.77,34.5,-0.00039,0.0,0.0503]
[1777038241762,81.89,78181.59,34.5,-0.00039,0.0,0.05043]
[1777038246803,81.89,78189.0,34.5,-0.00039,0.0,0.05]
[1777038251838,81.89,78191.92,34.5,-0.00039,0.0,0.04984]
[1777038256873,81.89,78207.22,34.5,-0.00038,0.0,0.04898]
[1777038261909,81.89,78202.54,34.5,-0.00038,0.0,0.04924]
[1777038265937,81.89,78191.11,34.5,-0.00039,0.0,0.04988]
[1777038270972,81.89,78194.74,34.5,-0.00038,0.0,0.04968]
[1777038276010,81.89,78192.4,34.5,-0.00038,0.0,0.04953]
[1777038278022,81.89,78202.93,34.5,-0.00038,0.0,0.04894]
[1777038282053,81.89,78213.81,34.5,-0.00037,0.0,0.04834]
[1777038287089,81.89,78201.75,34.5,-0.00038,0.0,0.04901]
[1777038292125,81.89,78210.04,34.5,-0.00037,0.0,0.04855]
[1777038297159,81.89,78206.5,34.5,-0.00038,0.0,0.04875]
[1777038302209,81.89,78212.83,34.5,-0.00037,0.0,0.04839]
[1777038307245,81.89,78226.03,34.5,-0.00037,0.0,0.04767]
[1777038312281,81.89,78224.84,34.5,-0.00037,0.0,0.04774]
[1777038316309,81.89,78209.42,34.5,-0.00037,0.0,0.04858]
[1777038318323,81.89,78195.21,34.5,-0.00038,0.0,0.04938]
[1777038321344,81.89,78178.37,34.5,-0.00039,0.0,0.05033]
[1777038326379,81.89,78176.82,34.5,-0.00039,0.0,0.05042]
[1777038331414,81.89,78184.06,34.5,-0.00038,0.0,0.04973]
[1777038335442,81.89,78205.41,34.5,-0.00037,0.0,0.04853]
[1777038339470,81.89,78194.91,34.5,-0.00038,0.0,0.04912]
[1777038342491,81.89,78180.45,34.5,-0.00039,0.0,0.04993]
[1777038343498,81.89,78191.93,34.5,-0.00038,0.0,0.04929]
[1777038344505,81.89,78212.8,34.5,-0.00037,0.0,0.04813]
[1777038348533,81.89,78200.78,34.5,-0.00038,0.0,0.04879]
[1777038353568,81.89,78205.68,34.5,-0.00037,0.0,0.04852]
[1777038358604,81.89,78199.33,34.5,-0.00038,0.0,0.04887]
[1777038363638,81.89,78203.05,34.5,-0.00038,0.0,0.04866]
[1777038364645,81.89,78216.82,34.5,-0.00037,0.0,0.04791]
[1777038365652,81.89,78200.95,34.5,-0.00038,0.0,0.04878]
[1777038370690,81.89,78194.21,34.5,-0.00038,0.0,0.04916]
[1777038371698,81.89,78210.74,34.5,-0.00037,0.0,0.04824]
[1777038373712,81.89,78192.13,34.5,-0.00038,0.0,0.04927]
[1777038378750,81.89,78204.82,34.5,-0.00038,0.0,0.04857]
[1777038383785,81.89,78217.64,34.5,-0.00037,0.0,0.04786]
[1777038386808,81.89,78228.13,34.5,-0.00036,0.0,0.04729]
[1777038387815,81.89,78241.99,34.5,-0.00036,0.0,0.04655]
[1777038392850,81.89,78238.44,34.5,-0.00036,0.0,0.04647]
[1777038394864,81.89,78228.4,34.5,-0.00036,0.0,0.04701]
[1777038399908,81.89,78234.04,34.5,-0.00036,0.0,0.04671]
[1777038404942,81.89,78233.73,34.5,-0.00036,0.0,0.04673]
[1777038409977,81.89,78239.89,34.5,-0.00036,0.0,0.0464]
[1777038411992,81.89,78255.72,34.5,-0.00035,0.0,0.04556]
[1777038417027,81.89,78259.87,34.5,-0.00035,0.0,0.04535]
[1777038420050,81.89,78244.35,34.5,-0.00036,0.0,0.04616]
[1777038424078,81.89,78229.3,34.5,-0.00036,0.0,0.04696]
[1777038426092,81.89,78218.61,34.5,-0.00037,0.0,0.04754]
[1777038427099,81.89,78206.43,34.5,-0.00037,0.0,0.04821]
[1777038432136,81.89,78203.11,34.5,-0.00037,0.0,0.04839]
[1777038437171,81.89,78196.92,34.5,-0.00038,0.0,0.04873]
[1777038438178,81.89,78208.87,34.5,-0.00037,0.0,0.04807]
[1777038440466,81.89,78213.56,34.5,-0.00037,0.0,0.04782]
[1777038441107,81.89,78213.56,34.5,-0.00037,0.0,0.04782]
[1777038441323,81.89,78209.59,34.5,-0.00037,0.0,0.04803]
[1777038441679,81.89,78163.74,34.5,-0.00039,0.0,0.05061]
[1777038442605,81.89,78137.99,34.5,-0.00041,0.0,0.05211]
[1777038445022,81.89,78129.36,34.5,-0.00041,0.0,0.05263]
[1777038446113,81.89,78134.4,34.5,-0.00041,0.0,0.05233]
[1777038447528,81.89,78139.58,34.5,-0.0004,0.0,0.05202]
[1777038449669,81.89,78140.27,34.5,-0.0004,0.0,0.05198]
[1777038450817,81.89,78141.65,34.5,-0.0004,0.0,0.0519]
[1777038450860,81.89,78151.57,34.5,-0.0004,0.0,0.05132]
[1777038451238,81.89,78151.57,34.5,-0.0004,0.0,0.05132]
[1777038451429,81.89,78160.65,34.5,-0.00039,0.0,0.05051]
[1777038453646,81.89,78162.21,34.5,-0.00039,0.0,0.05042]
[1777038457584,81.89,78153.9,34.5,-0.0004,0.0,0.0509]
[1777038458489,81.89,78135.5,34.5,-0.0004,0.0,0.05197]
[1777038460080,81.89,78131.77,34.5,-0.00041,0.0,0.05219]
[1777038460855,81.89,78131.77,34.5,-0.00041,0.0,0.05219]
[1777038460503,81.89,78114.99,34.5,-0.00041,0.0,0.0532]
[1777038462117,81.89,78110.19,34.5,-0.00042,0.0,0.05349]
[1777038467552,81.89,78103.14,34.5,-0.00042,0.0,0.05392]
[1777038469566,81.89,78088.69,34.5,-0.00043,0.0,0.0548]
[1777038471580,81.89,78075.61,34.5,-0.00044,0.0,0.05562]
[1777038474601,81.89,78093.18,34.5,-0.00043,0.0,0.05453]
[1777038479636,81.89,78109.17,34.5,-0.00042,0.0,0.05355]
[1777038484671,81.89,78107.15,34.5,-0.00042,0.0,0.05367]
[1777038487694,81.89,78093.74,34.5,-0.00043,0.0,0.05449]
[1777038491720,81.89,78105.15,34.5,-0.00042,0.0,0.05379]
[1777038496755,81.89,78102.13,34.5,-0.00042,0.0,0.05398]
[1777038498769,81.89,78117.73,34.5,-0.00041,0.0,0.05303]
[1777038499791,81.89,78128.61,34.5,-0.00041,0.0,0.05238]
[1777038504812,81.89,78143.14,34.5,-0.0004,0.0,0.05152]
[1777038505820,81.89,78159.69,34.5,-0.00039,0.0,0.05056]
[1777038510859,81.89,78157.91,34.5,-0.00039,0.0,0.05066]
[1777038515910,81.89,78154.67,34.5,-0.00039,0.0,0.05057]
[1777038516902,81.89,78173.77,34.5,-0.00038,0.0,0.04948]
[1777038518919,81.89,78191.42,34.5,-0.00038,0.0,0.04849]
[1777038523954,81.89,78192.99,34.5,-0.00037,0.0,0.04841]
[1777038526976,81.89,78182.53,34.5,-0.00038,0.0,0.04899]
[1777038529997,81.89,78170.66,34.5,-0.00038,0.0,0.04966]
[1777038535032,81.89,78163.89,34.5,-0.00039,0.0,0.05004]
[1777038537051,81.89,78152.87,34.5,-0.00039,0.0,0.05067]
[1777038542086,81.89,78159.58,34.5,-0.00039,0.0,0.05029]
[1777038547129,81.89,78139.14,34.5,-0.0004,0.0,0.05147]
[1777038549144,81.89,78127.21,34.5,-0.00041,0.0,0.05217]
[1777038552165,81.89,78116.42,34.5,-0.00041,0.0,0.05282]
[1777038553468,81.89,78116.42,34.5,-0.00041,0.0,0.05282]
[1777038553574,81.89,78104.94,34.5,-0.00042,0.0,0.05351]
[1777038554179,81.89,78093.81,34.5,-0.00042,0.0,0.05419]
[1777038555675,81.89,78093.81,34.5,-0.00042,0.0,0.05419]
[1777038563242,81.89,78075.69,34.5,-0.00043,0.0,0.05531]
[1777038568277,81.89,78073.06,34.5,-0.00043,0.0,0.05548]
[1777038573312,81.89,78083.74,34.5,-0.00043,0.0,0.05451]
[1777038578347,81.89,78081.97,34.5,-0.00043,0.0,0.05462]
[1777038581368,81.89,78092.51,34.5,-0.00042,0.0,0.05397]
[1777038583382,81.89,78105.98,34.5,-0.00041,0.0,0.05315]
[1777038587410,81.89,78116.08,34.5,-0.00041,0.0,0.05255]
[1777038592445,81.89,78101.4,34.5,-0.00042,0.0,0.05343]
[1777038595467,81.89,78112.89,34.5,-0.00041,0.0,0.05274]
[1777038600558,81.89,78119.57,34.5,-0.00041,0.0,0.05234]
[1777038602573,81.89,78143.32,34.5,-0.0004,0.0,0.05094]
[1777038603580,81.89,78131.48,34.5,-0.0004,0.0,0.05163]
[1777038608615,81.89,78135.0,34.5,-0.0004,0.0,0.05143]
[1777038613650,81.89,78134.73,34.5,-0.0004,0.0,0.05144]
[1777038618686,81.89,78141.68,34.5,-0.0004,0.0,0.05104]
[1777038620701,81.89,78123.47,34.5,-0.00041,0.0,0.05211]
[1777038625735,81.89,78119.25,34.5,-0.00041,0.0,0.05236]
[1777038628759,81.89,78107.67,34.5,-0.00041,0.0,0.05305]
[1777038630775,81.89,78120.89,34.5,-0.00041,0.0,0.05226]
[1777038631782,81.89,78128.1,34.5,-0.0004,0.0,0.05155]
[1777038636819,81.89,78121.53,34.5,-0.0004,0.0,0.05193]
[1777038641854,81.89,78120.01,34.5,-0.00041,0.0,0.05202]
[1777038646889,81.89,78121.77,34.5,-0.0004,0.0,0.05192]
[1777038651933,81.89,78127.25,34.5,-0.0004,0.0,0.0516]
[1777038652949,81.89,78113.4,34.5,-0.00041,0.0,0.05242]
[1777038653964,81.89,78103.39,34.5,-0.00041,0.0,0.05301]
[1777038659008,81.89,78100.39,34.5,-0.00042,0.0,0.0532]
[1777038661027,81.89,78089.12,34.5,-0.00042,0.0,0.05388]
[1777038663041,81.89,78077.47,34.5,-0.00043,0.0,0.0546]
[1777038668076,81.89,78081.53,34.5,-0.00043,0.0,0.05435]
[1777038673111,81.89,78080.27,34.5,-0.00043,0.0,0.05442]
[1777038678146,81.89,78088.01,34.5,-0.00042,0.0,0.05395]
[1777038680160,81.89,78102.56,34.5,-0.00041,0.0,0.05306]
[1777038685196,81.89,78106.99,34.5,-0.00041,0.0,0.0528]
[1777038687210,81.89,78083.41,34.5,-0.00042,0.0,0.05423]
[1777038692248,81.89,78080.65,34.5,-0.00042,0.0,0.0541]
[1777038695269,81.89,78093.67,34.5,-0.00042,0.0,0.05331]
[1777038700373,81.89,78084.72,34.5,-0.00042,0.0,0.05385]
[1777038705408,81.89,78076.09,34.5,-0.00043,0.0,0.05438]
[1777038710447,81.89,78073.18,34.5,-0.00043,0.0,0.05456]
[1777038715482,81.89,78079.76,34.5,-0.00042,0.0,0.05416]
[1777038720517,81.89,78089.83,34.5,-0.00042,0.0,0.05354]
[1777038725552,81.89,78107.64,34.5,-0.00041,0.0,0.05247]
[1777038730588,81.89,78103.15,34.5,-0.00041,0.0,0.05274]
[1777038735623,81.89,78101.43,34.5,-0.00041,0.0,0.05284]
[1777038740658,81.89,78092.76,34.5,-0.00042,0.0,0.05336]
[1777038745693,81.89,78100.16,34.5,-0.00041,0.0,0.05292]
[1777038750729,81.89,78094.93,34.5,-0.00042,0.0,0.05323]
[1777038755765,81.89,78090.96,34.5,-0.00042,0.0,0.05318]
[1777038758935,81.89,78097.41,34.5,-0.00041,0.0,0.05279]
[1777038762020,81.89,78115.09,34.5,-0.0004,0.0,0.05174]
[1777038765306,81.89,78117.33,34.5,-0.0004,0.0,0.0516]
[1777038769150,81.89,78109.3,34.5,-0.00041,0.0,0.05208]
[1777038769999,81.89,78110.99,34.5,-0.00041,0.0,0.05198]
[1777038770885,81.89,78099.02,34.5,-0.00041,0.0,0.05269]
[1777038771886,81.89,78085.48,34.5,-0.00042,0.0,0.05351]
[1777038774264,81.89,78083.73,34.5,-0.00042,0.0,0.05362]
[1777038774419,81.89,78079.15,34.5,-0.00042,0.0,0.05389]
[1777038776278,81.89,78075.22,34.5,-0.00042,0.0,0.05414]
[1777038779781,81.89,78076.93,34.5,-0.00042,0.0,0.05403]
[1777038781328,81.89,78076.01,34.5,-0.00042,0.0,0.05409]
[1777038783986,81.89,78078.99,34.5,-0.00042,0.0,0.0539]
[1777038784977,81.89,78061.98,34.5,-0.00043,0.0,0.05495]
[1777038787756,81.89,78059.51,34.5,-0.00043,0.0,0.05511]
[1777038791355,81.89,78054.67,34.5,-0.00043,0.0,0.05541]
[1777038793881,81.89,78060.57,34.5,-0.00043,0.0,0.05504]
[1777038799075,81.89,78055.26,34.5,-0.00043,0.0,0.05537]
[1777038804110,81.89,78050.91,34.5,-0.00044,0.0,0.05565]
[1777038809145,81.89,78051.89,34.5,-0.00044,0.0,0.05559]
[1777038814186,81.89,78047.49,34.5,-0.00044,0.0,0.05556]
[1777038819220,81.89,78053.89,34.5,-0.00043,0.0,0.05516]
[1777038824256,81.89,78054.29,34.5,-0.00043,0.0,0.05513]
[1777038825263,81.89,78064.39,34.5,-0.00043,0.0,0.0545]
[1777038830298,81.89,78064.14,34.5,-0.00043,0.0,0.05452]
[1777038834326,81.89,78053.45,34.5,-0.00043,0.0,0.05518]
[1777038839361,81.89,78051.58,34.5,-0.00043,0.0,0.0553]
[1777038844395,81.89,78048.46,34.5,-0.00044,0.0,0.0555]
[1777038849431,81.89,78038.45,34.5,-0.00044,0.0,0.05613]
[1777038851445,81.89,78027.27,34.5,-0.00045,0.0,0.05684]
[1777038856479,81.89,78031.99,34.5,-0.00044,0.0,0.05654]
[1777038861516,81.89,78023.5,34.5,-0.00045,0.0,0.05709]
[1777038866552,81.89,78023.47,34.5,-0.00045,0.0,0.05709]
[1777038871586,81.89,78024.23,34.5,-0.00045,0.0,0.05673]
[1777038876624,81.89,78015.52,34.5,-0.00045,0.0,0.05729]
[1777038881660,81.89,78017.88,34.5,-0.00045,0.0,0.05714]
[1777038885385,81.89,78020.84,34.5,-0.00045,0.0,0.05695]
[1777038885688,81.89,78035.63,34.5,-0.00044,0.0,0.056]
[1777038886815,81.89,78035.63,34.5,-0.00044,0.0,0.056]
[1777038888709,81.89,78020.32,34.5,-0.00045,0.0,0.05698]
[1777038893744,81.89,78023.42,34.5,-0.00045,0.0,0.05678]
[1777038898779,81.89,78017.09,34.5,-0.00045,0.0,0.05719]
[1777038900793,81.89,78028.26,34.5,-0.00044,0.0,0.05647]
[1777038905828,81.89,78036.14,34.5,-0.00044,0.0,0.05597]
[1777038910863,81.89,78030.34,34.5,-0.00044,0.0,0.05634]
[1777038913884,81.89,78010.67,34.5,-0.00045,0.0,0.0576]
[1777038915582,81.89,78006.37,34.5,-0.00046,0.0,0.05788]
[1777038917684,81.89,77999.95,34.5,-0.00046,0.0,0.05831]
[1777038919341,81.89,77995.78,34.5,-0.00046,0.0,0.05858]
[1777038920946,81.89,77982.35,34.5,-0.00047,0.0,0.05948]
[1777038923819,81.89,77988.08,34.5,-0.00047,0.0,0.05909]
[1777038924606,81.89,77988.08,34.5,-0.00047,0.0,0.05909]
[1777038926877,81.89,77995.73,34.5,-0.00046,0.0,0.05858]
[1777038929247,81.89,78004.63,34.5,-0.00046,0.0,0.058]
[1777038932085,81.89,78001.8,34.5,-0.00046,0.0,0.05787]
[1777038934560,81.89,77991.22,34.5,-0.00046,0.0,0.05856]
[1777038936106,81.89,77975.87,34.5,-0.00047,0.0,0.05959]
[1777038936811,81.89,77970.59,34.5,-0.00047,0.0,0.05994]
[1777038937068,81.89,77959.96,34.5,-0.00048,0.0,0.06066]
[1777038939462,81.89,77959.6,34.5,-0.00048,0.0,0.06069]
[1777038942929,81.89,77956.18,34.5,-0.00048,0.0,0.06092]
[1777038945561,81.89,77956.9,34.5,-0.00048,0.0,0.06087]
[1777038952172,81.89,77961.97,34.5,-0.00048,0.0,0.06053]
[1777038957207,81.89,77948.67,34.5,-0.00049,0.0,0.06144]
[1777038960228,81.89,77961.69,34.5,-0.00048,0.0,0.06055]
[1777038962187,81.89,77966.08,34.5,-0.00048,0.0,0.06025]
[1777038962242,81.89,77976.79,34.5,-0.00047,0.0,0.05952]
[1777038964391,81.89,77981.31,34.5,-0.00047,0.0,0.05922]
[1777038965247,81.89,77979.79,34.5,-0.00047,0.0,0.05932]
[1777038967327,81.89,77987.34,34.5,-0.00046,0.0,0.05882]
[1777038967649,81.89,77989.5,34.5,-0.00046,0.0,0.05868]
[1777038970299,81.89,77960.48,34.5,-0.00048,0.0,0.06063]
[1777038970955,81.89,77960.48,34.5,-0.00048,0.0,0.06063]
[1777038976341,81.89,77958.5,34.5,-0.00048,0.0,0.06076]
[1777038979362,81.89,77944.5,34.5,-0.00049,0.0,0.06173]
[1777038980822,81.89,77945.79,34.5,-0.00049,0.0,0.06164]
[1777038981376,81.89,77961.71,34.5,-0.00048,0.0,0.06054]
[1777038982383,81.89,77949.42,34.5,-0.00049,0.0,0.06139]
[1777038983143,81.89,77949.42,34.5,-0.00049,0.0,0.06139]
[1777038985260,81.89,77948.44,34.5,-0.00049,0.0,0.06146]
[1777038989513,81.89,77956.94,34.5,-0.00048,0.0,0.06087]
[1777038995483,81.89,77957.47,34.5,-0.00048,0.0,0.0605]
[1777039000524,81.89,77948.63,34.5,-0.00048,0.0,0.06111]
[1777039005556,81.89,77932.54,34.5,-0.00049,0.0,0.06223]
[1777039009583,81.89,77949.79,34.5,-0.00048,0.0,0.06103]
[1777039014619,81.89,77948.99,34.5,-0.00048,0.0,0.06109]
[1777039015520,81.89,77948.99,34.5,-0.00048,0.0,0.06109]
[1777039015627,81.89,77975.41,34.5,-0.00047,0.0,0.05929]
[1777039019654,81.89,77986.62,34.5,-0.00046,0.0,0.05855]
[1777039020106,81.89,77986.62,34.5,-0.00046,0.0,0.05855]
[1777039020537,81.89,77986.62,34.5,-0.00046,0.0,0.05855]
[1777039020661,81.89,78000.24,34.5,-0.00045,0.0,0.05765]
[1777039021668,81.89,78018.61,34.5,-0.00044,0.0,0.05647]
[1777039022900,81.89,78032.4,34.5,-0.00044,0.0,0.05559]
[1777039024747,81.89,78043.37,34.5,-0.00043,0.0,0.0549]
[1777039026648,81.89,78064.11,34.5,-0.00042,0.0,0.05362]
[1777039026766,81.89,78074.23,34.5,-0.00042,0.0,0.05301]
[1777039028025,81.89,78090.02,34.5,-0.00041,0.0,0.05206]
[1777039029337,81.89,78090.02,34.5,-0.00041,0.0,0.05206]
[1777039031588,81.89,78086.84,34.5,-0.00041,0.0,0.05225]
[1777039033945,81.89,78072.41,34.5,-0.00042,0.0,0.05312]
[1777039038577,81.89,78069.41,34.5,-0.00042,0.0,0.0533]
[1777039044033,81.89,78065.19,34.5,-0.00042,0.0,0.05356]
[1777039049070,81.89,78063.46,34.5,-0.00042,0.0,0.05366]
[1777039051084,81.89,78079.31,34.5,-0.00041,0.0,0.05241]
[1777039053099,81.89,78067.57,34.5,-0.00042,0.0,0.05312]
[1777039058134,81.89,78067.93,34.5,-0.00042,0.0,0.05309]
[1777039061167,81.89,78055.9,34.5,-0.00042,0.0,0.05383]
[1777039066224,81.89,78055.98,34.5,-0.00042,0.0,0.05382]
[1777039068354,81.89,78059.98,34.5,-0.00042,0.0,0.05358]
[1777039068360,81.89,78074.62,34.5,-0.00041,0.0,0.05269]
[1777039069248,81.89,78087.21,34.5,-0.00041,0.0,0.05194]
[1777039070255,81.89,78097.5,34.5,-0.0004,0.0,0.05133]
[1777039071010,81.89,78097.5,34.5,-0.0004,0.0,0.05133]
[1777039076297,81.89,78098.99,34.5,-0.0004,0.0,0.05125]
[1777039081331,81.89,78098.18,34.5,-0.0004,0.0,0.05129]
[1777039086370,81.89,78122.37,34.5,-0.00039,0.0,0.04989]
[1777039091404,81.89,78127.06,34.5,-0.00039,0.0,0.04963]
[1777039094427,81.89,78096.71,34.5,-0.0004,0.0,0.05138]
[1777039095811,81.89,78098.75,34.5,-0.0004,0.0,0.05126]
[1777039096443,81.89,78119.73,34.5,-0.00039,0.0,0.05004]
[1777039099723,81.89,78110.34,34.5,-0.00039,0.0,0.05058]
[1777039105506,81.89,78104.79,34.5,-0.0004,0.0,0.05091]
[1777039110541,81.89,78105.03,34.5,-0.0004,0.0,0.05089]
[1777039115576,81.89,78088.31,34.5,-0.0004,0.0,0.05158]
[1777039120612,81.89,78088.36,34.5,-0.0004,0.0,0.05158]
[1777039125648,81.89,78092.09,34.5,-0.0004,0.0,0.05136]
[1777039130683,81.89,78097.78,34.5,-0.0004,0.0,0.05103]
[1777039135718,81.89,78096.79,34.5,-0.0004,0.0,0.05109]
[1777039140754,81.89,78096.71,34.5,-0.0004,0.0,0.05109]
[1777039145789,81.89,78096.58,34.5,-0.0004,0.0,0.0511]
[1777039150825,81.89,78098.85,34.5,-0.0004,0.0,0.05097]
[1777039155878,81.89,78124.2,34.5,-0.00039,0.0,0.04951]
[1777039160912,81.89,78123.19,34.5,-0.00039,0.0,0.04957]
[1777039165946,81.89,78123.68,34.5,-0.00039,0.0,0.04954]
[1777039170984,81.89,78125.9,34.5,-0.00038,0.0,0.04941]
[1777039176020,81.89,78121.12,34.5,-0.00039,0.0,0.0494]
[1777039181054,81.89,78117.98,34.5,-0.00039,0.0,0.04958]
[1777039186088,81.89,78115.75,34.5,-0.00039,0.0,0.04971]
[1777039191124,81.89,78112.29,34.5,-0.00039,0.0,0.04991]
[1777039196158,81.89,78112.8,34.5,-0.00039,0.0,0.04988]
[1777039201054,81.89,78112.04,34.5,-0.00039,0.0,0.04992]
[1777039201255,81.89,78093.75,34.5,-0.0004,0.0,0.05098]
[1777039202221,81.89,78078.06,34.5,-0.00041,0.0,0.0519]
[1777039203261,81.89,78078.06,34.5,-0.00041,0.0,0.0519]
[1777039205887,81.89,78076.91,34.5,-0.00041,0.0,0.05197]
[1777039209420,81.89,78084.21,34.5,-0.0004,0.0,0.05154]
[1777039210330,81.89,78080.13,34.5,-0.00041,0.0,0.05178]
[1777039212022,81.89,78069.17,34.5,-0.00041,0.0,0.05243]
[1777039215501,81.89,78067.46,34.5,-0.00041,0.0,0.05253]
[1777039217468,81.89,78052.12,34.5,-0.00042,0.0,0.05346]
[1777039222527,81.89,78048.54,34.5,-0.00042,0.0,0.05368]
[1777039224362,81.89,78042.1,34.5,-0.00042,0.0,0.05407]
[1777039226839,81.89,78037.93,34.5,-0.00043,0.0,0.05433]
[1777039227566,81.89,78019.92,34.5,-0.00044,0.0,0.05546]
[1777039230530,81.89,78012.48,34.5,-0.00044,0.0,0.05593]
[1777039232839,81.89,78002.76,34.5,-0.00044,0.0,0.05624]
[1777039236738,81.89,78010.51,34.5,-0.00044,0.0,0.05574]
[1777039238997,81.89,78010.73,34.5,-0.00044,0.0,0.05573]
[1777039242960,81.89,78007.16,34.5,-0.00044,0.0,0.05596]
[1777039244471,81.89,77994.4,34.5,-0.00045,0.0,0.05677]
[1777039246980,81.89,77982.99,34.5,-0.00045,0.0,0.05751]
[1777039248550,81.89,77976.75,34.5,-0.00046,0.0,0.05792]
[1777039252230,81.89,77977.34,34.5,-0.00046,0.0,0.05788]
[1777039257778,81.89,77975.02,34.5,-0.00046,0.0,0.05803]
[1777039262813,81.89,77960.56,34.5,-0.00047,0.0,0.05899]
[1777039264828,81.89,77946.19,34.5,-0.00048,0.0,0.05996]
[1777039269874,81.89,77946.91,34.5,-0.00048,0.0,0.05991]
[1777039273902,81.89,77957.54,34.5,-0.00047,0.0,0.05919]
[1777039278938,81.89,77959.38,34.5,-0.00047,0.0,0.05907]
[1777039281959,81.89,77971.31,34.5,-0.00046,0.0,0.05828]
[1777039283886,81.89,77975.21,34.5,-0.00046,0.0,0.05802]
[1777039283978,81.89,77996.32,34.5,-0.00045,0.0,0.05665]
[1777039284744,81.89,77996.32,34.5,-0.00045,0.0,0.05665]
[1777039284791,81.89,77996.32,34.5,-0.00045,0.0,0.05665]
[1777039285604,81.89,77996.32,34.5,-0.00045,0.0,0.05665]
[1777039284987,81.89,78031.14,34.5,-0.00043,0.0,0.05445]
[1777039286322,81.89,78031.14,34.5,-0.00043,0.0,0.05445]
[1777039286383,81.89,78018.25,34.5,-0.00044,0.0,0.05525]
[1777039287113,81.89,78007.99,34.5,-0.00044,0.0,0.0559]
[1777039291056,81.89,77989.29,34.5,-0.00045,0.0,0.05679]
[1777039292497,81.89,77989.29,34.5,-0.00045,0.0,0.05679]
[1777039294103,81.89,77989.14,34.5,-0.00045,0.0,0.0568]
[1777039295556,81.89,77993.82,34.5,-0.00045,0.0,0.0565]
[1777039297773,81.89,77991.76,34.5,-0.00045,0.0,0.05663]
[1777039302224,81.89,78005.0,34.5,-0.00044,0.0,0.05578]
[1777039311196,81.89,77981.07,34.5,-0.00045,0.0,0.05732]
[1777039315223,81.89,77996.08,34.5,-0.00045,0.0,0.05635]
[1777039320259,81.89,77999.48,34.5,-0.00044,0.0,0.05613]
[1777039321266,81.89,77986.84,34.5,-0.00045,0.0,0.05695]
[1777039325294,81.89,77974.45,34.5,-0.00046,0.0,0.05775]
[1777039329326,81.89,77962.84,34.5,-0.00046,0.0,0.05852]
[1777039331341,81.89,77946.62,34.5,-0.00047,0.0,0.0596]
[1777039336386,81.89,77953.17,34.5,-0.00047,0.0,0.05916]
[1777039341422,81.89,77949.5,34.5,-0.00047,0.0,0.05941]
[1777039342429,81.89,77939.2,34.5,-0.00048,0.0,0.0601]
[1777039347467,81.89,77933.37,34.5,-0.00048,0.0,0.0605]
[1777039350488,81.89,77913.97,34.5,-0.00049,0.0,0.06184]
[1777039352750,81.89,77906.52,34.5,-0.00049,0.0,0.06202]
[1777039352849,81.89,77917.14,34.5,-0.00049,0.0,0.06128]
[1777039354587,81.89,77911.48,34.5,-0.00049,0.0,0.06168]
[1777039355093,81.89,77906.84,34.5,-0.00049,0.0,0.062]
[1777039357388,81.89,77914.02,34.5,-0.00049,0.0,0.0615]
[1777039362573,81.89,77911.85,34.5,-0.00049,0.0,0.06165]
[1777039367608,81.89,77910.44,34.5,-0.00049,0.0,0.06175]
[1777039372642,81.89,77903.34,34.5,-0.0005,0.0,0.06225]
[1777039376670,81.89,77876.4,34.5,-0.00051,0.0,0.06416]
[1777039378685,81.89,77863.77,34.5,-0.00052,0.0,0.06508]
[1777039383720,81.89,77863.84,34.5,-0.00052,0.0,0.06507]
[1777039388755,81.89,77859.83,34.5,-0.00052,0.0,0.06537]
[1777039390769,81.89,77848.45,34.5,-0.00053,0.0,0.06621]
[1777039395804,81.89,77860.34,34.5,-0.00052,0.0,0.06533]
[1777039396431,81.89,77860.34,34.5,-0.00052,0.0,0.06533]
[1777039396813,81.89,77881.59,34.5,-0.00051,0.0,0.06379]
[1777039397643,81.89,77881.59,34.5,-0.00051,0.0,0.06379]
[1777039400333,81.89,77885.04,34.5,-0.00051,0.0,0.06354]
[1777039401847,81.89,77905.02,34.5,-0.0005,0.0,0.06213]
[1777039403862,81.89,77916.5,34.5,-0.00049,0.0,0.06133]
[1777039404417,81.89,77916.5,34.5,-0.00049,0.0,0.06133]
[1777039406441,81.89,77905.01,34.5,-0.0005,0.0,0.06213]
[1777039407118,81.89,77905.01,34.5,-0.0005,0.0,0.06213]
[1777039407900,81.89,77886.37,34.5,-0.00051,0.0,0.06345]
[1777039409938,81.89,77888.3,34.5,-0.00051,0.0,0.06331]
[1777039410140,81.89,77888.3,34.5,-0.00051,0.0,0.06331]
[1777039411928,81.89,77902.89,34.5,-0.00049,0.0,0.06194]
[1777039413044,81.89,77902.89,34.5,-0.00049,0.0,0.06194]
[1777039416940,81.89,77897.62,34.5,-0.0005,0.0,0.06231]
[1777039417977,81.89,77914.14,34.5,-0.00049,0.0,0.06116]
[1777039419668,81.89,77921.04,34.5,-0.00048,0.0,0.06068]
[1777039420425,81.89,77921.04,34.5,-0.00048,0.0,0.06068]
[1777039422322,81.89,77915.86,34.5,-0.00049,0.0,0.06104]
[1777039425549,81.89,77919.83,34.5,-0.00048,0.0,0.06077]
[1777039426033,81.89,77933.98,34.5,-0.00048,0.0,0.0598]
[1777039429239,81.89,77943.38,34.5,-0.00047,0.0,0.05917]
[1777039437111,81.89,77920.87,34.5,-0.00048,0.0,0.06069]
[1777039441139,81.89,77906.55,34.5,-0.00049,0.0,0.06168]
[1777039445170,81.89,77896.73,34.5,-0.0005,0.0,0.06237]
[1777039448191,81.89,77883.03,34.5,-0.00051,0.0,0.06334]
[1777039453226,81.89,77878.55,34.5,-0.00051,0.0,0.06366]
[1777039458261,81.89,77877.01,34.5,-0.00051,0.0,0.06377]
[1777039460959,81.89,77868.75,34.5,-0.00052,0.0,0.06437]
[1777039460287,81.89,77850.77,34.5,-0.00053,0.0,0.06568]
[1777039461544,81.89,77828.2,34.5,-0.00054,0.0,0.06737]
[1777039463483,81.89,77823.23,34.5,-0.00054,0.0,0.06774]
[1777039467505,81.89,77825.94,34.5,-0.00054,0.0,0.06754]
[1777039469609,81.89,77839.37,34.5,-0.00053,0.0,0.06653]
[1777039471624,81.89,77849.38,34.5,-0.00052,0.0,0.06543]
[1777039472280,81.89,77849.38,34.5,-0.00052,0.0,0.06543]
[1777039475652,81.89,77852.1,34.5,-0.00052,0.0,0.06523]
[1777039476661,81.89,77875.69,34.5,-0.00051,0.0,0.06352]
[1777039477667,81.89,77898.4,34.5,-0.00049,0.0,0.06192]
[1777039478674,81.89,77908.24,34.5,-0.00049,0.0,0.06123]
[1777039483720,81.89,77886.4,34.5,-0.0005,0.0,0.06276]
[1777039488756,81.89,77898.95,34.5,-0.00049,0.0,0.06188]
[1777039490770,81.89,77916.45,34.5,-0.00048,0.0,0.06067]
[1777039495805,81.89,77920.63,34.5,-0.00048,0.0,0.06038]
[1777039500840,81.89,77920.99,34.5,-0.00048,0.0,0.06035]
[1777039504868,81.89,77907.48,34.5,-0.00049,0.0,0.06128]
[1777039506882,81.89,77917.75,34.5,-0.00048,0.0,0.06058]
[1777039507890,81.89,77938.88,34.5,-0.00047,0.0,0.05914]
[1777039510911,81.89,77948.72,34.5,-0.00046,0.0,0.05849]
[1777039515946,81.89,77952.8,34.5,-0.00046,0.0,0.05822]
[1777039517960,81.89,77940.45,34.5,-0.00047,0.0,0.05904]
[1777039521988,81.89,77953.59,34.5,-0.00046,0.0,0.05817]
[1777039527023,81.89,77965.63,34.5,-0.00045,0.0,0.05738]
[1777039529037,81.89,77982.09,34.5,-0.00045,0.0,0.05631]
[1777039531051,81.89,77990.44,34.5,-0.00044,0.0,0.05547]
[1777039534857,81.89,77990.64,34.5,-0.00044,0.0,0.05546]
[1777039537102,81.89,77969.78,34.5,-0.00045,0.0,0.05679]
[1777039542137,81.89,77983.78,34.5,-0.00044,0.0,0.05589]
[1777039547172,81.89,77984.11,34.5,-0.00044,0.0,0.05587]
[1777039552206,81.89,77977.92,34.5,-0.00045,0.0,0.05627]
[1777039553909,81.89,77977.92,34.5,-0.00045,0.0,0.05627]
[1777039553214,81.89,77960.77,34.5,-0.00045,0.0,0.05738]
[1777039554340,81.89,77944.63,34.5,-0.00046,0.0,0.05844]
[1777039555518,81.89,77925.41,34.5,-0.00048,0.0,0.05972]
[1777039556388,81.89,77925.41,34.5,-0.00048,0.0,0.05972]
[1777039557092,81.89,77925.41,34.5,-0.00048,0.0,0.05972]
[1777039556569,81.89,77913.12,34.5,-0.00048,0.0,0.06056]
[1777039559045,81.89,77911.04,34.5,-0.00048,0.0,0.0607]
[1777039561495,81.89,77910.22,34.5,-0.00048,0.0,0.06076]
[1777039561604,81.89,77892.32,34.5,-0.0005,0.0,0.062]
[1777039565261,81.89,77889.83,34.5,-0.0005,0.0,0.06218]
[1777039569132,81.89,77888.33,34.5,-0.0005,0.0,0.06228]
[1777039571444,81.89,77885.29,34.5,-0.0005,0.0,0.0625]
[1777039571933,81.89,77885.29,34.5,-0.0005,0.0,0.0625]
[1777039572692,81.89,77901.0,34.5,-0.00049,0.0,0.0614]
[1777039574491,81.89,77905.16,34.5,-0.00049,0.0,0.06111]
[1777039579741,81.89,77907.74,34.5,-0.00049,0.0,0.06093]
[1777039580263,81.89,77907.74,34.5,-0.00049,0.0,0.06093]
[1777039585783,81.89,77903.98,34.5,-0.00049,0.0,0.06119]
[1777039590835,81.89,77896.67,34.5,-0.00049,0.0,0.0617]
[1777039595868,81.89,77886.06,34.5,-0.0005,0.0,0.0621]
[1777039597886,81.89,77895.9,34.5,-0.00049,0.0,0.06142]
[1777039602921,81.89,77913.21,34.5,-0.00048,0.0,0.06022]
[1777039603930,81.89,77924.03,34.5,-0.00047,0.0,0.05949]
[1777039605943,81.89,77945.69,34.5,-0.00046,0.0,0.05805]
[1777039610978,81.89,77937.21,34.5,-0.00047,0.0,0.05861]
[1777039616014,81.89,77947.31,34.5,-0.00046,0.0,0.05794]
[1777039621049,81.89,77936.47,34.5,-0.00047,0.0,0.05866]
[1777039622059,81.89,77924.09,34.5,-0.00047,0.0,0.05949]
[1777039623065,81.89,77908.12,34.5,-0.00048,0.0,0.06057]
[1777039625770,81.89,77904.72,34.5,-0.00048,0.0,0.06081]
[1777039626125,81.89,77904.72,34.5,-0.00048,0.0,0.06081]
[1777039626201,81.89,77883.45,34.5,-0.0005,0.0,0.06229]
[1777039626376,81.89,77883.45,34.5,-0.0005,0.0,0.06229]
[1777039627092,81.89,77860.91,34.5,-0.00051,0.0,0.06389]
[1777039627541,81.89,77860.91,34.5,-0.00051,0.0,0.06389]
[1777039628137,81.89,77860.91,34.5,-0.00051,0.0,0.06389]
[1777039628213,81.89,77840.19,34.5,-0.00053,0.0,0.0654]
[1777039629111,81.89,77828.5,34.5,-0.00053,0.0,0.06626]
[1777039632137,81.89,77839.77,34.5,-0.00053,0.0,0.06543]
[1777039633514,81.89,77841.42,34.5,-0.00052,0.0,0.06531]
[1777039635541,81.89,77830.4,34.5,-0.00053,0.0,0.06612]
[1777039635763,81.89,77830.4,34.5,-0.00053,0.0,0.06612]
[1777039639672,81.89,77827.43,34.5,-0.00053,0.0,0.06634]
[1777039639951,81.89,77827.43,34.5,-0.00053,0.0,0.06634]
[1777039641205,81.89,77838.77,34.5,-0.00053,0.0,0.0655]
[1777039642730,81.89,77838.15,34.5,-0.00053,0.0,0.06555]
[1777039652282,81.89,77837.69,34.5,-0.00052,0.0,0.06523]
[1777039657317,81.89,77849.41,34.5,-0.00052,0.0,0.06437]
[1777039658489,81.89,77849.41,34.5,-0.00052,0.0,0.06437]
[1777039664366,81.89,77845.26,34.5,-0.00052,0.0,0.06467]
[1777039667387,81.89,77857.32,34.5,-0.00051,0.0,0.0638]
[1777039672423,81.89,77854.35,34.5,-0.00051,0.0,0.06402]
[1777039675445,81.89,77864.43,34.5,-0.00051,0.0,0.06329]
[1777039679472,81.89,77854.13,34.5,-0.00051,0.0,0.06403]
[1777039684507,81.89,77856.66,34.5,-0.00051,0.0,0.06385]
[1777039688536,81.89,77875.74,34.5,-0.0005,0.0,0.06249]
[1777039690549,81.89,77890.97,34.5,-0.00049,0.0,0.06142]
[1777039695585,81.89,77892.24,34.5,-0.00049,0.0,0.06133]
[1777039697564,81.89,77893.64,34.5,-0.00049,0.0,0.06124]
[1777039697599,81.89,77867.78,34.5,-0.0005,0.0,0.06305]
[1777039700869,81.89,77865.55,34.5,-0.00051,0.0,0.06321]
[1777039703817,81.89,77875.47,34.5,-0.0005,0.0,0.06251]
[1777039710691,81.89,77869.81,34.5,-0.0005,0.0,0.06291]
[1777039713712,81.89,77876.1,34.5,-0.0005,0.0,0.06212]
[1777039717741,81.89,77893.7,34.5,-0.00049,0.0,0.0609]
[1777039722776,81.89,77904.33,34.5,-0.00048,0.0,0.06017]
[1777039727811,81.89,77900.24,34.5,-0.00048,0.0,0.06045]
[1777039732847,81.89,77909.87,34.5,-0.00048,0.0,0.05979]
[1777039734861,81.89,77920.55,34.5,-0.00047,0.0,0.05907]
[1777039739896,81.89,77918.08,34.5,-0.00047,0.0,0.05924]
[1777039741910,81.89,77932.9,34.5,-0.00046,0.0,0.05825]
[1777039742917,81.89,77950.55,34.5,-0.00045,0.0,0.05709]
[1777039747953,81.89,77957.01,34.5,-0.00045,0.0,0.05667]
[1777039749971,81.89,77967.71,34.5,-0.00044,0.0,0.05598]
[1777039751984,81.89,77984.36,34.5,-0.00043,0.0,0.05493]
[1777039752991,81.89,77973.44,34.5,-0.00044,0.0,0.05562]
[1777039753998,81.89,77963.32,34.5,-0.00045,0.0,0.05627]
[1777039759036,81.89,77960.48,34.5,-0.00045,0.0,0.05645]
[1777039764070,81.89,77960.51,34.5,-0.00045,0.0,0.05645]
[1777039769106,81.89,77959.8,34.5,-0.00045,0.0,0.05649]
[1777039771120,81.89,77975.12,34.5,-0.00044,0.0,0.0552]
[1777039776155,81.89,77976.26,34.5,-0.00044,0.0,0.05513]
[1777039781190,81.89,77978.83,34.5,-0.00044,0.0,0.05497]
[1777039786227,81.89,77985.58,34.5,-0.00043,0.0,0.05455]
[1777039790255,81.89,77995.82,34.5,-0.00043,0.0,0.05391]
[1777039792269,81.89,78015.54,34.5,-0.00042,0.0,0.05271]
[1777039797304,81.89,77997.1,34.5,-0.00043,0.0,0.05383]
[1777039802340,81.89,77994.79,34.5,-0.00043,0.0,0.05398]
[1777039803347,81.89,77980.55,34.5,-0.00043,0.0,0.05486]
[1777039808382,81.89,77974.64,34.5,-0.00044,0.0,0.05523]
[1777039813417,81.89,77963.43,34.5,-0.00044,0.0,0.05595]
[1777039818457,81.89,77962.23,34.5,-0.00044,0.0,0.05602]
[1777039819473,81.89,77952.32,34.5,-0.00045,0.0,0.05666]
[1777039824500,81.89,77961.91,34.5,-0.00044,0.0,0.05604]
[1777039829536,81.89,77965.03,34.5,-0.00044,0.0,0.05584]
[1777039834571,81.89,77962.18,34.5,-0.00044,0.0,0.05571]
[1777039838598,81.89,77951.58,34.5,-0.00045,0.0,0.05639]
[1777039840612,81.89,77964.72,34.5,-0.00044,0.0,0.05555]
[1777039844641,81.89,77981.41,34.5,-0.00043,0.0,0.0545]
[1777039848672,81.89,77994.36,34.5,-0.00042,0.0,0.0537]
[1777039853707,81.89,77997.02,34.5,-0.00042,0.0,0.05354]
[1777039858742,81.89,77994.73,34.5,-0.00042,0.0,0.05368]
[1777039863777,81.89,77996.96,34.5,-0.00042,0.0,0.05354]
[1777039868813,81.89,78004.69,34.5,-0.00042,0.0,0.05307]
[1777039870828,81.89,78015.06,34.5,-0.00041,0.0,0.05244]
[1777039871835,81.89,78025.06,34.5,-0.00041,0.0,0.05184]
[1777039874403,81.89,78043.58,34.5,-0.0004,0.0,0.05075]
[1777039875201,81.89,78043.58,34.5,-0.0004,0.0,0.05075]
[1777039875463,81.89,78067.86,34.5,-0.00039,0.0,0.04935]
[1777039876917,81.89,78057.78,34.5,-0.00039,0.0,0.04993]
[1777039879052,81.89,78045.66,34.5,-0.0004,0.0,0.05063]
[1777039880903,81.89,78037.2,34.5,-0.0004,0.0,0.05112]
[1777039883018,81.89,78037.4,34.5,-0.0004,0.0,0.05111]
[1777039884161,81.89,78035.3,34.5,-0.0004,0.0,0.05124]
[1777039885757,81.89,78026.27,34.5,-0.00041,0.0,0.05177]
[1777039887169,81.89,78018.02,34.5,-0.00041,0.0,0.05226]
[1777039893030,81.89,78008.51,34.5,-0.00041,0.0,0.05254]
[1777039898065,81.89,78014.17,34.5,-0.00041,0.0,0.0522]
[1777039903100,81.89,78015.18,34.5,-0.00041,0.0,0.05214]
[1777039908135,81.89,78019.63,34.5,-0.00041,0.0,0.05187]
[1777039913169,81.89,78022.06,34.5,-0.00041,0.0,0.05173]
[1777039918205,81.89,78012.42,34.5,-0.00041,0.0,0.0523]
[1777039923240,81.89,78003.94,34.5,-0.00042,0.0,0.05282]
[1777039928289,81.89,78011.08,34.5,-0.00041,0.0,0.05238]
[1777039931306,81.89,77998.77,34.5,-0.00042,0.0,0.05313]
[1777039933318,81.89,77986.14,34.5,-0.00043,0.0,0.05391]
[1777039935332,81.89,77968.65,34.5,-0.00044,0.0,0.055]
[1777039940368,81.89,77972.37,34.5,-0.00043,0.0,0.05476]
[1777039943389,81.89,77961.91,34.5,-0.00044,0.0,0.05542]
[1777039948426,81.89,77964.77,34.5,-0.00044,0.0,0.05524]
[1777039952453,81.89,77973.05,34.5,-0.00043,0.0,0.05441]
[1777039954467,81.89,77985.29,34.5,-0.00042,0.0,0.05366]
[1777039959502,81.89,77977.26,34.5,-0.00043,0.0,0.05415]
[1777039964537,81.89,77977.47,34.5,-0.00043,0.0,0.05414]
[1777039967558,81.89,77987.68,34.5,-0.00042,0.0,0.05351]
[1777039972593,81.89,77985.56,34.5,-0.00042,0.0,0.05364]
[1777039977628,81.89,77989.57,34.5,-0.00042,0.0,0.05339]
[1777039982663,81.89,78002.79,34.5,-0.00042,0.0,0.05259]
[1777039987698,81.89,77992.49,34.5,-0.00042,0.0,0.05321]
[1777039992734,81.89,77986.7,34.5,-0.00042,0.0,0.05357]
[1777039995754,81.89,77975.85,34.5,-0.00043,0.0,0.05424]
[1777039997768,81.89,77989.53,34.5,-0.00042,0.0,0.05339]
[1777040002803,81.89,77978.71,34.5,-0.00043,0.0,0.05406]
[1777040007839,81.89,77977.16,34.5,-0.00043,0.0,0.05416]
[1777040013158,81.89,77963.24,34.5,-0.00043,0.0,0.05472]
[1777040013196,81.89,77944.07,34.5,-0.00044,0.0,0.05593]
[1777040014298,81.89,77944.07,34.5,-0.00044,0.0,0.05593]
[1777040019929,81.89,77932.84,34.5,-0.00045,0.0,0.05666]
[1777040021948,81.89,77920.92,34.5,-0.00046,0.0,0.05743]
[1777040026982,81.89,77919.93,34.5,-0.00046,0.0,0.0575]
[1777040031011,81.89,77906.46,34.5,-0.00047,0.0,0.05839]
[1777040036046,81.89,77905.96,34.5,-0.00047,0.0,0.05842]
[1777040041082,81.89,77900.87,34.5,-0.00047,0.0,0.05876]
[1777040046728,81.89,77905.81,34.5,-0.00047,0.0,0.05843]
[1777040055182,81.89,77925.16,34.5,-0.00046,0.0,0.05716]
[1777040060217,81.89,77915.44,34.5,-0.00046,0.0,0.05779]
[1777040064263,81.89,77931.49,34.5,-0.00045,0.0,0.05674]
[1777040066275,81.89,77942.57,34.5,-0.00045,0.0,0.05603]
[1777040071311,81.89,77939.89,34.5,-0.00044,0.0,0.05589]
[1777040076346,81.89,77941.35,34.5,-0.00044,0.0,0.05579]
[1777040081964,81.89,77921.02,34.5,-0.00045,0.0,0.05711]
[1777040082394,81.89,77896.45,34.5,-0.00047,0.0,0.05873]
[1777040085037,81.89,77903.01,34.5,-0.00047,0.0,0.05829]
[1777040087611,81.89,77898.91,34.5,-0.00047,0.0,0.05857]
[1777040090198,81.89,77897.64,34.5,-0.00047,0.0,0.05865]
[1777040093219,81.89,77880.71,34.5,-0.00048,0.0,0.05979]
[1777040093498,81.89,77880.71,34.5,-0.00048,0.0,0.05979]
[1777040094797,81.89,77900.36,34.5,-0.00047,0.0,0.05847]
[1777040097475,81.89,77900.07,34.5,-0.00047,0.0,0.05849]
[1777040102534,81.89,77901.3,34.5,-0.00047,0.0,0.05841]
[1777040104548,81.89,77891.1,34.5,-0.00047,0.0,0.05909]
[1777040106562,81.89,77880.83,34.5,-0.00048,0.0,0.05978]
[1777040110603,81.89,77901.47,34.5,-0.00047,0.0,0.05839]
[1777040114627,81.89,77913.01,34.5,-0.00046,0.0,0.05763]
[1777040116641,81.89,77928.12,34.5,-0.00045,0.0,0.05665]
[1777040117648,81.89,77938.69,34.5,-0.00044,0.0,0.05596]
[1777040122683,81.89,77938.17,34.5,-0.00045,0.0,0.056]
[1777040127718,81.89,77943.13,34.5,-0.00044,0.0,0.05568]
[1777040129732,81.89,77955.78,34.5,-0.00044,0.0,0.05488]
[1777040134766,81.89,77952.49,34.5,-0.00043,0.0,0.05478]
[1777040138795,81.89,77965.1,34.5,-0.00043,0.0,0.05399]
[1777040143830,81.89,77969.85,34.5,-0.00043,0.0,0.0537]
[1777040148865,81.89,77972.09,34.5,-0.00042,0.0,0.05356]
[1777040150879,81.89,77981.93,34.5,-0.00042,0.0,0.05296]
[1777040155914,81.89,77980.34,34.5,-0.00042,0.0,0.05306]
[1777040158936,81.89,77997.03,34.5,-0.00041,0.0,0.05205]
[1777040160950,81.89,78012.2,34.5,-0.0004,0.0,0.05115]
[1777040162964,81.89,78025.35,34.5,-0.0004,0.0,0.05038]
[1777040164983,81.89,78039.41,34.5,-0.00039,0.0,0.04956]
[1777040170013,81.89,78035.01,34.5,-0.00039,0.0,0.04982]
[1777040175926,81.89,78034.77,34.5,-0.00039,0.0,0.04983]
[1777040178284,81.89,78044.25,34.5,-0.00039,0.0,0.04929]
[1777040184119,81.89,78036.66,34.5,-0.00039,0.0,0.04972]
[1777040188153,81.89,78022.3,34.5,-0.0004,0.0,0.05055]
[1777040190168,81.89,78004.71,34.5,-0.00041,0.0,0.05159]
[1777040192182,81.89,77986.97,34.5,-0.00041,0.0,0.05236]
[1777040196211,81.89,77962.92,34.5,-0.00043,0.0,0.05382]
[1777040201245,81.89,77966.18,34.5,-0.00043,0.0,0.05362]
[1777040204498,81.89,77966.91,34.5,-0.00042,0.0,0.05358]
[1777040206855,81.89,77977.36,34.5,-0.00042,0.0,0.05294]
[1777040208263,81.89,77970.96,34.5,-0.00042,0.0,0.05333]
[1777040213329,81.89,77967.69,34.5,-0.00042,0.0,0.05353]
[1777040217044,81.89,77961.48,34.5,-0.00043,0.0,0.05391]
[1777040220382,81.89,77944.57,34.5,-0.00044,0.0,0.05497]
[1777040222397,81.89,77934.82,34.5,-0.00044,0.0,0.05559]
[1777040226426,81.89,77948.82,34.5,-0.00043,0.0,0.0547]
[1777040231461,81.89,77949.92,34.5,-0.00043,0.0,0.05463]
[1777040235489,81.89,77938.78,34.5,-0.00044,0.0,0.05534]
[1777040240526,81.89,77936.0,34.5,-0.00044,0.0,0.05551]
[1777040242539,81.89,77946.9,34.5,-0.00044,0.0,0.05482]
[1777040247575,81.89,77953.17,34.5,-0.00043,0.0,0.05443]
[1777040252610,81.89,77946.88,34.5,-0.00043,0.0,0.05452]
[1777040257645,81.89,77950.96,34.5,-0.00043,0.0,0.05426]
[1777040261673,81.89,77932.94,34.5,-0.00044,0.0,0.05539]
[1777040266708,81.89,77930.69,34.5,-0.00044,0.0,0.05554]
[1777040271743,81.89,77931.66,34.5,-0.00044,0.0,0.05548]
[1777040273757,81.89,77917.44,34.5,-0.00045,0.0,0.05639]
[1777040278791,81.89,77918.8,34.5,-0.00045,0.0,0.0563]
[1777040283828,81.89,77916.76,34.5,-0.00045,0.0,0.05643]
[1777040288862,81.89,77907.4,34.5,-0.00046,0.0,0.05704]
[1777040292890,81.89,77919.33,34.5,-0.00045,0.0,0.05627]
[1777040297925,81.89,77916.57,34.5,-0.00045,0.0,0.05644]
[1777040302960,81.89,77901.29,34.5,-0.00046,0.0,0.05744]
[1777040307994,81.89,77901.62,34.5,-0.00046,0.0,0.05742]
[1777040313030,81.89,77890.71,34.5,-0.00046,0.0,0.05781]
[1777040318065,81.89,77890.0,34.5,-0.00046,0.0,0.05786]
[1777040323100,81.89,77893.57,34.5,-0.00046,0.0,0.05763]
[1777040328135,81.89,77900.64,34.5,-0.00046,0.0,0.05716]
[1777040333777,81.89,77901.24,34.5,-0.00046,0.0,0.05712]
[1777040334177,81.89,77914.19,34.5,-0.00045,0.0,0.05628]
[1777040335184,81.89,77924.08,34.5,-0.00044,0.0,0.05565]
[1777040336153,81.89,77924.08,34.5,-0.00044,0.0,0.05565]
[1777040341228,81.89,77931.13,34.5,-0.00044,0.0,0.0552]
[1777040344249,81.89,77944.04,34.5,-0.00043,0.0,0.05439]
[1777040349284,81.89,77940.69,34.5,-0.00043,0.0,0.0546]
[1777040351299,81.89,77950.99,34.5,-0.00043,0.0,0.05395]
[1777040356335,81.89,77955.63,34.5,-0.00043,0.0,0.05367]
[1777040361369,81.89,77957.49,34.5,-0.00043,0.0,0.05355]
[1777040366404,81.89,77959.45,34.5,-0.00042,0.0,0.05343]
[1777040371439,81.89,77962.85,34.5,-0.00042,0.0,0.05292]
[1777040375467,81.89,77977.35,34.5,-0.00041,0.0,0.05204]
[1777040380503,81.89,77979.83,34.5,-0.00041,0.0,0.0519]
[1777040385538,81.89,77980.79,34.5,-0.00041,0.0,0.05184]
[1777040387450,81.89,77982.45,34.5,-0.00041,0.0,0.05174]
[1777040387552,81.89,78003.13,34.5,-0.0004,0.0,0.05052]
[1777040388854,81.89,78003.13,34.5,-0.0004,0.0,0.05052]
[1777040391513,81.89,77997.1,34.5,-0.0004,0.0,0.05087]
[1777040395115,81.89,77997.59,34.5,-0.0004,0.0,0.05084]
[1777040397445,81.89,77994.47,34.5,-0.0004,0.0,0.05103]
[1777040401279,81.89,77982.31,34.5,-0.00041,0.0,0.05175]
[1777040404532,81.89,77989.93,34.5,-0.00041,0.0,0.05129]
[1777040404673,81.89,77999.96,34.5,-0.0004,0.0,0.0507]
[1777040407397,81.89,78003.76,34.5,-0.0004,0.0,0.05048]
[1777040409438,81.89,77993.34,34.5,-0.0004,0.0,0.05109]
[1777040409784,81.89,77993.34,34.5,-0.0004,0.0,0.05109]
[1777040411726,81.89,78006.97,34.5,-0.0004,0.0,0.05029]
[1777040413618,81.89,78011.33,34.5,-0.0004,0.0,0.05004]
[1777040418775,81.89,78013.19,34.5,-0.00039,0.0,0.04993]
[1777040420789,81.89,78025.43,34.5,-0.00039,0.0,0.04923]
[1777040425825,81.89,78023.81,34.5,-0.00039,0.0,0.04932]
[1777040430859,81.89,78021.04,34.5,-0.00039,0.0,0.04948]
[1777040435895,81.89,78003.73,34.5,-0.0004,0.0,0.05019]
[1777040440938,81.89,77996.22,34.5,-0.0004,0.0,0.05063]
[1777040445973,81.89,77987.93,34.5,-0.0004,0.0,0.05112]
[1777040451013,81.89,77988.63,34.5,-0.0004,0.0,0.05108]
[1777040453022,81.89,77978.41,34.5,-0.00041,0.0,0.05169]
[1777040458058,81.89,77976.72,34.5,-0.00041,0.0,0.05179]
[1777040463093,81.89,77980.17,34.5,-0.00041,0.0,0.05158]
[1777040468128,81.89,77976.84,34.5,-0.00041,0.0,0.05178]
[1777040473164,81.89,77975.14,34.5,-0.00041,0.0,0.05188]
[1777040476185,81.89,77985.64,34.5,-0.00041,0.0,0.05126]
[1777040481224,81.89,77984.96,34.5,-0.00041,0.0,0.0513]
[1777040483238,81.89,77969.93,34.5,-0.00041,0.0,0.05219]
[1777040485252,81.89,77949.63,34.5,-0.00042,0.0,0.05343]
[1777040486259,81.89,77936.55,34.5,-0.00043,0.0,0.05424]
[1777040486966,81.89,77936.55,34.5,-0.00043,0.0,0.05424]
[1777040487266,81.89,77921.4,34.5,-0.00044,0.0,0.05519]
[1777040488611,81.89,77917.7,34.5,-0.00044,0.0,0.05543]
[1777040494315,81.89,77924.89,34.5,-0.00044,0.0,0.05466]
[1777040499358,81.89,77915.49,34.5,-0.00044,0.0,0.05526]
[1777040502510,81.89,77913.24,34.5,-0.00044,0.0,0.0554]
[1777040502636,81.89,77939.12,34.5,-0.00043,0.0,0.05377]
[1777040505011,81.89,77944.74,34.5,-0.00042,0.0,0.05343]
[1777040509091,81.89,77941.37,34.5,-0.00043,0.0,0.05364]
[1777040509429,81.89,77916.04,34.5,-0.00044,0.0,0.05522]
[1777040512623,81.89,77912.46,34.5,-0.00044,0.0,0.05545]
[1777040514681,81.89,77907.73,34.5,-0.00044,0.0,0.05575]
[1777040515801,81.89,77915.54,34.5,-0.00044,0.0,0.05525]
[1777040517838,81.89,77925.48,34.5,-0.00044,0.0,0.05463]
[1777040518487,81.89,77926.95,34.5,-0.00043,0.0,0.05453]
[1777040522092,81.89,77941.14,34.5,-0.00043,0.0,0.05365]
[1777040527557,81.89,77940.63,34.5,-0.00043,0.0,0.05368]
[1777040532591,81.89,77936.4,34.5,-0.00043,0.0,0.05394]
[1777040534608,81.89,77946.65,34.5,-0.00042,0.0,0.05331]
[1777040536622,81.89,77958.88,34.5,-0.00042,0.0,0.05256]
[1777040541657,81.89,77954.84,34.5,-0.00042,0.0,0.05281]
[1777040546692,81.89,77953.16,34.5,-0.00042,0.0,0.05291]
[1777040551727,81.89,77944.6,34.5,-0.00042,0.0,0.05313]
[1777040552734,81.89,77928.6,34.5,-0.00043,0.0,0.05412]
[1777040557768,81.89,77926.42,34.5,-0.00043,0.0,0.05426]
[1777040562804,81.89,77927.46,34.5,-0.00043,0.0,0.05419]
[1777040567839,81.89,77930.32,34.5,-0.00043,0.0,0.05402]
[1777040572873,81.89,77935.03,34.5,-0.00043,0.0,0.05372]
[1777040577909,81.89,77927.9,34.5,-0.00043,0.0,0.05417]
[1777040581937,81.89,77911.08,34.5,-0.00044,0.0,0.05522]
[1777040586972,81.89,77912.32,34.5,-0.00044,0.0,0.05515]
[1777040592009,81.89,77919.09,34.5,-0.00044,0.0,0.05472]
[1777040597043,81.89,77929.44,34.5,-0.00043,0.0,0.05407]
[1777040602078,81.89,77933.52,34.5,-0.00043,0.0,0.05382]
[1777040607113,81.89,77927.09,34.5,-0.00043,0.0,0.05422]
[1777040611141,81.89,77932.08,34.5,-0.00043,0.0,0.0536]
[1777040616176,81.89,77932.88,34.5,-0.00043,0.0,0.05355]
[1777040618190,81.89,77943.66,34.5,-0.00042,0.0,0.05289]
[1777040623226,81.89,77952.08,34.5,-0.00042,0.0,0.05238]
[1777040628261,81.89,77944.46,34.5,-0.00042,0.0,0.05284]
[1777040633297,81.89,77937.39,34.5,-0.00042,0.0,0.05327]
[1777040638332,81.89,77942.9,34.5,-0.00042,0.0,0.05294]
[1777040643367,81.89,77934.72,34.5,-0.00043,0.0,0.05344]
[1777040648401,81.89,77931.85,34.5,-0.00043,0.0,0.05362]
[1777040650416,81.89,77911.13,34.5,-0.00044,0.0,0.05491]
[1777040655451,81.89,77903.23,34.5,-0.00044,0.0,0.05541]
[1777040660485,81.89,77903.97,34.5,-0.00044,0.0,0.05536]
[1777040665522,81.89,77909.25,34.5,-0.00044,0.0,0.05503]
[1777040668543,81.89,77920.49,34.5,-0.00043,0.0,0.05432]
[1777040673579,81.89,77908.76,34.5,-0.00044,0.0,0.05475]
[1777040678614,81.89,77908.01,34.5,-0.00044,0.0,0.0548]
[1777040683649,81.89,77907.83,34.5,-0.00044,0.0,0.05481]
[1777040688684,81.89,77907.44,34.5,-0.00044,0.0,0.05483]
[1777040691706,81.89,77917.76,34.5,-0.00043,0.0,0.05418]
[1777040696741,81.89,77916.67,34.5,-0.00043,0.0,0.05425]
[1777040698755,81.89,77905.91,34.5,-0.00044,0.0,0.05493]
[1777040703809,81.89,77878.85,34.5,-0.00045,0.0,0.05667]
[1777040704819,81.89,77859.82,34.5,-0.00046,0.0,0.05792]
[1777040709854,81.89,77867.06,34.5,-0.00046,0.0,0.05744]
[1777040714889,81.89,77864.16,34.5,-0.00046,0.0,0.05763]
[1777040718917,81.89,77846.12,34.5,-0.00047,0.0,0.05883]
[1777040723952,81.89,77847.31,34.5,-0.00047,0.0,0.05875]
[1777040725966,81.89,77837.07,34.5,-0.00048,0.0,0.05944]
[1777040731001,81.89,77840.32,34.5,-0.00047,0.0,0.05889]
[1777040736038,81.89,77821.01,34.5,-0.00048,0.0,0.06021]
[1777040738052,81.89,77808.87,34.5,-0.00049,0.0,0.06105]
[1777040743087,81.89,77810.64,34.5,-0.00049,0.0,0.06093]
[1777040748122,81.89,77808.33,34.5,-0.00049,0.0,0.06109]
[1777040753157,81.89,77803.61,34.5,-0.0005,0.0,0.06142]
[1777040758191,81.89,77808.05,34.5,-0.00049,0.0,0.06111]
[1777040761213,81.89,77818.56,34.5,-0.00049,0.0,0.06038]
[1777040766248,81.89,77820.1,34.5,-0.00049,0.0,0.06027]
[1777040768262,81.89,77809.27,34.5,-0.00049,0.0,0.06102]
[1777040773298,81.89,77801.61,34.5,-0.0005,0.0,0.06156]
[1777040774502,81.89,77801.61,34.5,-0.0005,0.0,0.06156]
[1777040774543,81.89,77789.08,34.5,-0.0005,0.0,0.06244]
[1777040776017,81.89,77781.95,34.5,-0.00051,0.0,0.06295]
[1777040776298,81.89,77781.95,34.5,-0.00051,0.0,0.06295]
[1777040779020,81.89,77765.62,34.5,-0.00052,0.0,0.06413]
[1777040779920,81.89,77766.0,34.5,-0.00052,0.0,0.06411]
[1777040782154,81.89,77756.6,34.5,-0.00053,0.0,0.0648]
[1777040782446,81.89,77756.6,34.5,-0.00053,0.0,0.0648]
[1777040785388,81.89,77745.54,34.5,-0.00053,0.0,0.06561]
[1777040788409,81.89,77757.69,34.5,-0.00052,0.0,0.06472]
[1777040791662,81.89,77748.84,34.5,-0.00053,0.0,0.06537]
[1777040793703,81.89,77754.23,34.5,-0.00052,0.0,0.06461]
[1777040801512,81.89,77745.03,34.5,-0.00053,0.0,0.06529]
[1777040803526,81.89,77758.56,34.5,-0.00052,0.0,0.0643]
[1777040805540,81.89,77769.05,34.5,-0.00051,0.0,0.06353]
[1777040810576,81.89,77780.75,34.5,-0.00051,0.0,0.06269]
[1777040815612,81.89,77780.49,34.5,-0.00051,0.0,0.06271]
[1777040820647,81.89,77791.34,34.5,-0.0005,0.0,0.06194]
[1777040824675,81.89,77779.58,34.5,-0.00051,0.0,0.06278]
[1777040827696,81.89,77760.07,34.5,-0.00052,0.0,0.06419]
[1777040832733,81.89,77760.78,34.5,-0.00052,0.0,0.06413]
[1777040837768,81.89,77767.12,34.5,-0.00052,0.0,0.06367]
[1777040842803,81.89,77770.34,34.5,-0.00051,0.0,0.06344]
[1777040846833,81.89,77759.38,34.5,-0.00052,0.0,0.06424]
[1777040851867,81.89,77758.15,34.5,-0.00052,0.0,0.06397]
[1777040854205,81.89,77754.75,34.5,-0.00052,0.0,0.06422]
[1777040856444,81.89,77759.54,34.5,-0.00052,0.0,0.06387]
[1777040860422,81.89,77760.67,34.5,-0.00052,0.0,0.06379]
[1777040865969,81.89,77753.91,34.5,-0.00052,0.0,0.06428]
[1777040871005,81.89,77757.63,34.5,-0.00052,0.0,0.06401]
[1777040876041,81.89,77753.64,34.5,-0.00052,0.0,0.0643]
[1777040881076,81.89,77745.8,34.5,-0.00053,0.0,0.06488]
[1777040882938,81.89,77741.13,34.5,-0.00053,0.0,0.06522]
[1777040883093,81.89,77724.27,34.5,-0.00054,0.0,0.06648]
[1777040885216,81.89,77719.3,34.5,-0.00054,0.0,0.06686]
[1777040887967,81.89,77725.55,34.5,-0.00054,0.0,0.06639]
[1777040890483,81.89,77713.18,34.5,-0.00055,0.0,0.06732]
[1777040892526,81.89,77723.97,34.5,-0.00054,0.0,0.06651]
[1777040892862,81.89,77724.68,34.5,-0.00054,0.0,0.06645]
[1777040896661,81.89,77731.01,34.5,-0.00054,0.0,0.06598]
[1777040898765,81.89,77744.82,34.5,-0.00053,0.0,0.06495]
[1777040899029,81.89,77744.82,34.5,-0.00053,0.0,0.06495]
[1777040902230,81.89,77731.5,34.5,-0.00054,0.0,0.06594]
[1777040903287,81.89,77731.5,34.5,-0.00054,0.0,0.06594]
[1777040903445,81.89,77731.5,34.5,-0.00054,0.0,0.06594]
[1777040904920,81.89,77737.97,34.5,-0.00053,0.0,0.06546]
[1777040910287,81.89,77754.3,34.5,-0.00052,0.0,0.06425]
[1777040915323,81.89,77758.25,34.5,-0.00052,0.0,0.06361]
[1777040920358,81.89,77765.06,34.5,-0.00051,0.0,0.06312]
[1777040925393,81.89,77758.59,34.5,-0.00052,0.0,0.06359]
[1777040930429,81.89,77766.2,34.5,-0.00051,0.0,0.06304]
[1777040935464,81.89,77763.94,34.5,-0.00051,0.0,0.0632]
[1777040940499,81.89,77758.7,34.5,-0.00052,0.0,0.06358]
[1777040945536,81.89,77758.04,34.5,-0.00052,0.0,0.06363]
[1777040948557,81.89,77746.63,34.5,-0.00052,0.0,0.06446]
[1777040951753,81.89,77737.0,34.5,-0.00053,0.0,0.06517]
[1777040951824,81.89,77725.16,34.5,-0.00054,0.0,0.06605]
[1777040954355,81.89,77725.3,34.5,-0.00054,0.0,0.06604]
[1777040959635,81.89,77730.06,34.5,-0.00053,0.0,0.06568]
[1777040964670,81.89,77717.39,34.5,-0.00054,0.0,0.06664]
[1777040969705,81.89,77721.43,34.5,-0.00054,0.0,0.06633]
[1777040974740,81.89,77717.74,34.5,-0.00054,0.0,0.06624]
[1777040975396,81.89,77717.74,34.5,-0.00054,0.0,0.06624]
[1777040980782,81.89,77715.65,34.5,-0.00054,0.0,0.0664]
[1777040985816,81.89,77715.75,34.5,-0.00054,0.0,0.06639]
[1777040990852,81.89,77714.8,34.5,-0.00054,0.0,0.06647]
[1777040993873,81.89,77726.49,34.5,-0.00053,0.0,0.06559]
[1777040998909,81.89,77724.9,34.5,-0.00053,0.0,0.06571]
[1777041001005,81.89,77735.3,34.5,-0.00053,0.0,0.06494]
[1777041002963,81.89,77745.36,34.5,-0.00052,0.0,0.0642]
[1777041008001,81.89,77747.22,34.5,-0.00052,0.0,0.06406]
[1777041013036,81.89,77752.4,34.5,-0.00052,0.0,0.06368]
[1777041018071,81.89,77727.92,34.5,-0.00053,0.0,0.06548]
[1777041022099,81.89,77715.98,34.5,-0.00054,0.0,0.06638]
[1777041025670,81.89,77716.1,34.5,-0.00054,0.0,0.06637]
[1777041031162,81.89,77715.09,34.5,-0.00054,0.0,0.06608]
[1777041035190,81.89,77731.75,34.5,-0.00053,0.0,0.06484]
[1777041039218,81.89,77721.32,34.5,-0.00053,0.0,0.06561]
[1777041041232,81.89,77734.68,34.5,-0.00053,0.0,0.06462]
[1777041042239,81.89,77748.48,34.5,-0.00052,0.0,0.06361]
[1777041047275,81.89,77746.19,34.5,-0.00052,0.0,0.06378]
[1777041052310,81.89,77742.24,34.5,-0.00052,0.0,0.06407]
[1777041057345,81.89,77751.35,34.5,-0.00051,0.0,0.06341]
[1777041062380,81.89,77749.72,34.5,-0.00052,0.0,0.06352]
[1777041067414,81.89,77743.66,34.5,-0.00052,0.0,0.06396]
[1777041068422,81.89,77753.6,34.5,-0.00051,0.0,0.06324]
[1777041071444,81.89,77776.69,34.5,-0.0005,0.0,0.0616]
[1777041076478,81.89,77772.67,34.5,-0.0005,0.0,0.06188]
[1777041081513,81.89,77764.11,34.5,-0.00051,0.0,0.06249]
[1777041083528,81.89,77778.78,34.5,-0.0005,0.0,0.06145]
[1777041087556,81.89,77789.16,34.5,-0.00049,0.0,0.06072]
[1777041092590,81.89,77783.66,34.5,-0.00049,0.0,0.06077]
[1777041097626,81.89,77776.71,34.5,-0.0005,0.0,0.06125]
[1777041100647,81.89,77787.09,34.5,-0.00049,0.0,0.06053]
[1777041105682,81.89,77799.54,34.5,-0.00048,0.0,0.05967]
[1777041107696,81.89,77810.86,34.5,-0.00048,0.0,0.0589]
[1777041112730,81.89,77816.53,34.5,-0.00047,0.0,0.05852]
[1777041113738,81.89,77803.02,34.5,-0.00048,0.0,0.05943]
[1777041118773,81.89,77801.49,34.5,-0.00048,0.0,0.05954]
[1777041123835,81.89,77796.54,34.5,-0.00048,0.0,0.05988]
[1777041128870,81.89,77805.63,34.5,-0.00048,0.0,0.05925]
[1777041133905,81.89,77799.82,34.5,-0.00048,0.0,0.05965]
[1777041138939,81.89,77803.49,34.5,-0.00048,0.0,0.0594]
[1777041141961,81.89,77816.02,34.5,-0.00047,0.0,0.05855]
[1777041146996,81.89,77820.53,34.5,-0.00047,0.0,0.05825]
[1777041149010,81.89,77832.58,34.5,-0.00046,0.0,0.05745]
[1777041149217,81.89,77832.58,34.5,-0.00046,0.0,0.05745]
[1777041153033,81.89,77832.13,34.5,-0.00046,0.0,0.05715]
[1777041154929,81.89,77839.41,34.5,-0.00046,0.0,0.05667]
[1777041158073,81.89,77824.87,34.5,-0.00046,0.0,0.05763]
[1777041163112,81.89,77815.84,34.5,-0.00047,0.0,0.05823]
[1777041168149,81.89,77821.44,34.5,-0.00047,0.0,0.05786]
[1777041172176,81.89,77832.0,34.5,-0.00046,0.0,0.05716]
[1777041177210,81.89,77828.99,34.5,-0.00046,0.0,0.05736]
[1777041182246,81.89,77824.85,34.5,-0.00046,0.0,0.05763]
[1777041184261,81.89,77838.92,34.5,-0.00046,0.0,0.05671]
[1777041189296,81.89,77850.32,34.5,-0.00045,0.0,0.05597]
[1777041194331,81.89,77835.94,34.5,-0.00046,0.0,0.0569]
[1777041195338,81.89,77824.93,34.5,-0.00046,0.0,0.05763]
[1777041197352,81.89,77836.52,34.5,-0.00046,0.0,0.05686]
[1777041199365,81.89,77825.39,34.5,-0.00046,0.0,0.0576]
[1777041204401,81.89,77810.45,34.5,-0.00047,0.0,0.0586]
[1777041209435,81.89,77800.94,34.5,-0.00048,0.0,0.05924]
[1777041211450,81.89,77809.92,34.5,-0.00047,0.0,0.0583]
[1777041216485,81.89,77805.02,34.5,-0.00047,0.0,0.05863]
[1777041221520,81.89,77804.47,34.5,-0.00047,0.0,0.05867]
[1777041223534,81.89,77792.47,34.5,-0.00048,0.0,0.05948]
[1777041228569,81.89,77800.39,34.5,-0.00048,0.0,0.05894]
[1777041230583,81.89,77815.57,34.5,-0.00047,0.0,0.05792]
[1777041235618,81.89,77811.62,34.5,-0.00047,0.0,0.05819]
[1777041240653,81.89,77814.33,34.5,-0.00047,0.0,0.05801]
[1777041241705,81.89,77835.68,34.5,-0.00046,0.0,0.0566]
[1777041242689,81.89,77851.16,34.5,-0.00045,0.0,0.05559]
[1777041244703,81.89,77840.44,34.5,-0.00045,0.0,0.05629]
[1777041247052,81.89,77848.54,34.5,-0.00045,0.0,0.05576]
[1777041248652,81.89,77855.58,34.5,-0.00044,0.0,0.05531]
[1777041252313,81.89,77851.24,34.5,-0.00045,0.0,0.05559]
[1777041253093,81.89,77851.24,34.5,-0.00045,0.0,0.05559]
[1777041254660,81.89,77842.93,34.5,-0.00045,0.0,0.05612]
[1777041259498,81.89,77845.88,34.5,-0.00045,0.0,0.05593]
[1777041263842,81.89,77870.59,34.5,-0.00044,0.0,0.05436]
[1777041264920,81.89,77870.59,34.5,-0.00044,0.0,0.05436]
[1777041267499,81.89,77871.74,34.5,-0.00044,0.0,0.05429]
[1777041271137,81.89,77870.91,34.5,-0.00044,0.0,0.05434]
[1777041276106,81.89,77855.23,34.5,-0.00044,0.0,0.05502]
[1777041277955,81.89,77871.44,34.5,-0.00043,0.0,0.054]
[1777041280581,81.89,77871.29,34.5,-0.00043,0.0,0.054]
[1777041283997,81.89,77884.61,34.5,-0.00043,0.0,0.05318]
[1777041289032,81.89,77880.49,34.5,-0.00043,0.0,0.05343]
[1777041294068,81.89,77882.59,34.5,-0.00043,0.0,0.0533]
[1777041297089,81.89,77869.59,34.5,-0.00043,0.0,0.05411]
[1777041297621,81.89,77869.59,34.5,-0.00043,0.0,0.05411]
[1777041303131,81.89,77878.3,34.5,-0.00043,0.0,0.05357]
[1777041308166,81.89,77881.21,34.5,-0.00043,0.0,0.05339]
[1777041313211,81.89,77883.14,34.5,-0.00043,0.0,0.05327]
[1777041315225,81.89,77873.18,34.5,-0.00043,0.0,0.05389]
[1777041318247,81.89,77883.8,34.5,-0.00043,0.0,0.05323]
[1777041323286,81.89,77887.01,34.5,-0.00042,0.0,0.05303]
[1777041328321,81.89,77888.5,34.5,-0.00042,0.0,0.05294]
[1777041332349,81.89,77870.8,34.5,-0.00043,0.0,0.05373]
[1777041334363,81.89,77860.92,34.5,-0.00044,0.0,0.05435]
[1777041339398,81.89,77870.11,34.5,-0.00043,0.0,0.05377]
[1777041344433,81.89,77879.04,34.5,-0.00043,0.0,0.05322]
[1777041346447,81.89,77894.09,34.5,-0.00042,0.0,0.05229]
[1777041350474,81.89,77905.17,34.5,-0.00041,0.0,0.05162]
[1777041353496,81.89,77894.53,34.5,-0.00042,0.0,0.05227]
[1777041358531,81.89,77888.95,34.5,-0.00042,0.0,0.05261]
[1777041363566,81.89,77886.36,34.5,-0.00042,0.0,0.05277]
[1777041368600,81.89,77889.01,34.5,-0.00042,0.0,0.0526]
[1777041373636,81.89,77890.74,34.5,-0.00042,0.0,0.0525]
[1777041378671,81.89,77886.72,34.5,-0.00042,0.0,0.05274]
[1777041383706,81.89,77882.23,34.5,-0.00042,0.0,0.05302]
[1777041388741,81.89,77874.3,34.5,-0.00043,0.0,0.05351]
[1777041390755,81.89,77888.74,34.5,-0.00042,0.0,0.05262]
[1777041391762,81.89,77895.7,34.5,-0.00042,0.0,0.0519]
[1777041396797,81.89,77885.28,34.5,-0.00042,0.0,0.05253]
[1777041399822,81.89,77897.23,34.5,-0.00041,0.0,0.0518]
[1777041404857,81.89,77890.79,34.5,-0.00042,0.0,0.05219]
[1777041409893,81.89,77896.13,34.5,-0.00041,0.0,0.05187]
[1777041414928,81.89,77895.52,34.5,-0.00042,0.0,0.05191]
[1777041419962,81.89,77904.32,34.5,-0.00041,0.0,0.05138]
[1777041423995,81.89,77920.23,34.5,-0.0004,0.0,0.05043]
[1777041429029,81.89,77921.58,34.5,-0.0004,0.0,0.05035]
[1777041434065,81.89,77915.84,34.5,-0.0004,0.0,0.05069]
[1777041439100,81.89,77916.61,34.5,-0.0004,0.0,0.05065]
[1777041440108,81.89,77926.46,34.5,-0.0004,0.0,0.05007]
[1777041441114,81.89,77942.83,34.5,-0.00039,0.0,0.04912]
[1777041445142,81.89,77958.61,34.5,-0.00038,0.0,0.04822]
[1777041450177,81.89,77964.45,34.5,-0.00038,0.0,0.04789]
[1777041451184,81.89,77948.99,34.5,-0.00039,0.0,0.04848]
[1777041455212,81.89,77936.5,34.5,-0.00039,0.0,0.0492]
[1777041460247,81.89,77929.65,34.5,-0.0004,0.0,0.04959]
[1777041464950,81.89,77920.39,34.5,-0.0004,0.0,0.05013]
[1777041465326,81.89,77902.05,34.5,-0.00041,0.0,0.05122]
[1777041466386,81.89,77902.05,34.5,-0.00041,0.0,0.05122]
[1777041467670,81.89,77891.26,34.5,-0.00042,0.0,0.05186]
[1777041469405,81.89,77887.57,34.5,-0.00042,0.0,0.05209]
[1777041479392,81.89,77879.64,34.5,-0.00042,0.0,0.05257]
[1777041484427,81.89,77888.36,34.5,-0.00042,0.0,0.05204]
[1777041489462,81.89,77896.8,34.5,-0.00041,0.0,0.05153]
[1777041494497,81.89,77899.14,34.5,-0.00041,0.0,0.05139]
[1777041499532,81.89,77896.72,34.5,-0.00041,0.0,0.05153]
[1777041504567,81.89,77906.11,34.5,-0.00041,0.0,0.05097]
[1777041507589,81.89,77922.27,34.5,-0.0004,0.0,0.05002]
[1777041510626,81.89,77932.52,34.5,-0.00039,0.0,0.04943]
[1777041512627,81.89,77939.32,34.5,-0.00039,0.0,0.04875]
[1777041517662,81.89,77945.45,34.5,-0.00039,0.0,0.0484]
[1777041520776,81.89,77940.73,34.5,-0.00039,0.0,0.04867]
[1777041520869,81.89,77954.33,34.5,-0.00038,0.0,0.0479]
[1777041524974,81.89,77962.66,34.5,-0.00038,0.0,0.04743]
[1777041525780,81.89,77962.66,34.5,-0.00038,0.0,0.04743]
[1777041526463,81.89,77966.74,34.5,-0.00037,0.0,0.04721]
[1777041526488,81.89,77994.69,34.5,-0.00036,0.0,0.04568]
[1777041528865,81.89,78003.29,34.5,-0.00036,0.0,0.04522]
[1777041530851,81.89,77989.51,34.5,-0.00036,0.0,0.04596]
[1777041531486,81.89,77989.51,34.5,-0.00036,0.0,0.04596]
[1777041532781,81.89,77999.91,34.5,-0.00036,0.0,0.0454]
[1777041534204,81.89,77999.91,34.5,-0.00036,0.0,0.0454]
[1777041536231,81.89,77987.59,34.5,-0.00036,0.0,0.04607]
[1777041541845,81.89,77992.72,34.5,-0.00036,0.0,0.04579]
[1777041546885,81.89,78007.48,34.5,-0.00036,0.0,0.045]
[1777041551919,81.89,78017.6,34.5,-0.00035,0.0,0.04447]
[1777041553331,81.89,78017.6,34.5,-0.00035,0.0,0.04447]
[1777041558968,81.89,78018.6,34.5,-0.00035,0.0,0.04441]
[1777041564006,81.89,78023.49,34.5,-0.00035,0.0,0.04416]
[1777041569043,81.89,78025.14,34.5,-0.00035,0.0,0.04407]
[1777041574079,81.89,78026.28,34.5,-0.00035,0.0,0.04375]
[1777041579114,81.89,78026.08,34.5,-0.00035,0.0,0.04376]
[1777041583142,81.89,78015.4,34.5,-0.00035,0.0,0.04432]
[1777041588176,81.89,78013.9,34.5,-0.00035,0.0,0.0444]
[1777041593212,81.89,78014.58,34.5,-0.00035,0.0,0.04436]
[1777041598247,81.89,78011.75,34.5,-0.00035,0.0,0.04451]
[1777041603282,81.89,78013.26,34.5,-0.00035,0.0,0.04443]
[1777041608317,81.89,78016.73,34.5,-0.00035,0.0,0.04425]
[1777041612346,81.89,78005.97,34.5,-0.00035,0.0,0.04481]
[1777041617380,81.89,77998.17,34.5,-0.00036,0.0,0.04523]
[1777041619736,81.89,77997.44,34.5,-0.00036,0.0,0.04527]
[1777041620601,81.89,77997.44,34.5,-0.00036,0.0,0.04527]
[1777041622416,81.89,77977.75,34.5,-0.00037,0.0,0.04633]
[1777041624431,81.89,77962.4,34.5,-0.00037,0.0,0.04717]
[1777041627452,81.89,77952.16,34.5,-0.00038,0.0,0.04774]
[1777041632487,81.89,77952.25,34.5,-0.00038,0.0,0.04746]
[1777041637522,81.89,77956.06,34.5,-0.00038,0.0,0.04724]
[1777041638529,81.89,77969.14,34.5,-0.00037,0.0,0.04652]
[1777041643564,81.89,77971.66,34.5,-0.00037,0.0,0.04639]
[1777041648599,81.89,77978.51,34.5,-0.00036,0.0,0.04601]
[1777041650613,81.89,77988.49,34.5,-0.00036,0.0,0.04548]
[1777041653634,81.89,77998.18,34.5,-0.00036,0.0,0.04496]
[1777041655648,81.89,77988.33,34.5,-0.00036,0.0,0.04548]
[1777041660683,81.89,77985.93,34.5,-0.00036,0.0,0.04561]
[1777041665718,81.89,77986.47,34.5,-0.00036,0.0,0.04558]
[1777041670754,81.89,77986.17,34.5,-0.00036,0.0,0.0456]
[1777041675788,81.89,77980.18,34.5,-0.00036,0.0,0.04592]
[1777041677331,81.89,77980.18,34.5,-0.00036,0.0,0.04592]
[1777041677411,81.89,77964.5,34.5,-0.00037,0.0,0.04678]
[1777041679509,81.89,77956.98,34.5,-0.00038,0.0,0.04719]
[1777041681703,81.89,77956.22,34.5,-0.00038,0.0,0.04724]
[1777041685679,81.89,77951.23,34.5,-0.00038,0.0,0.04751]
[1777041687732,81.89,77951.66,34.5,-0.00038,0.0,0.04749]
[1777041692908,81.89,77952.42,34.5,-0.00038,0.0,0.04717]
[1777041698688,81.89,77951.1,34.5,-0.00038,0.0,0.04724]
[1777041702978,81.89,77940.58,34.5,-0.00038,0.0,0.04783]
[1777041708014,81.89,77941.45,34.5,-0.00038,0.0,0.04778]
[1777041712042,81.89,77930.76,34.5,-0.00039,0.0,0.04838]
[1777041717077,81.89,77928.69,34.5,-0.00039,0.0,0.0485]
[1777041721104,81.89,77943.31,34.5,-0.00038,0.0,0.04768]
[1777041725143,81.89,77929.45,34.5,-0.00039,0.0,0.04846]
[1777041728164,81.89,77939.1,34.5,-0.00038,0.0,0.04791]
[1777041733200,81.89,77950.21,34.5,-0.00038,0.0,0.04729]
[1777041735214,81.89,77961.58,34.5,-0.00037,0.0,0.04666]
[1777041737228,81.89,77972.77,34.5,-0.00037,0.0,0.04605]
[1777041742264,81.89,77976.38,34.5,-0.00036,0.0,0.04586]
[1777041747299,81.89,77975.3,34.5,-0.00036,0.0,0.04592]
[1777041752334,81.89,77978.17,34.5,-0.00036,0.0,0.04549]
[1777041757369,81.89,77981.67,34.5,-0.00036,0.0,0.0453]
[1777041760390,81.89,77970.24,34.5,-0.00036,0.0,0.04592]
[1777041763214,81.89,77966.83,34.5,-0.00037,0.0,0.0461]
[1777041768446,81.89,77964.57,34.5,-0.00037,0.0,0.04622]
[1777041773489,81.89,77965.45,34.5,-0.00037,0.0,0.04618]
[1777041778523,81.89,77958.44,34.5,-0.00037,0.0,0.04656]
[1777041783559,81.89,77962.92,34.5,-0.00037,0.0,0.04631]
[1777041784566,81.89,77973.75,34.5,-0.00036,0.0,0.04573]
[1777041789601,81.89,77978.48,34.5,-0.00036,0.0,0.04547]
[1777041794637,81.89,77982.48,34.5,-0.00036,0.0,0.04526]
[1777041798665,81.89,77992.4,34.5,-0.00035,0.0,0.04473]
[1777041803699,81.89,77996.74,34.5,-0.00035,0.0,0.0445]
[1777041808734,81.89,77995.04,34.5,-0.00035,0.0,0.04459]
[1777041813770,81.89,77996.71,34.5,-0.00035,0.0,0.04424]
[1777041818806,81.89,77996.27,34.5,-0.00035,0.0,0.04426]
[1777041823845,81.89,77997.73,34.5,-0.00035,0.0,0.04419]
[1777041828880,81.89,78002.92,34.5,-0.00035,0.0,0.04392]
[1777041833915,81.89,78007.58,34.5,-0.00035,0.0,0.04368]
[1777041835930,81.89,78024.9,34.5,-0.00034,0.0,0.04279]
[1777041840965,81.89,78015.79,34.5,-0.00034,0.0,0.04325]
[1777041846000,81.89,78023.59,34.5,-0.00034,0.0,0.04285]
[1777041851034,81.89,78026.17,34.5,-0.00034,0.0,0.04272]
[1777041856071,81.89,78029.86,34.5,-0.00034,0.0,0.04254]
[1777041861105,81.89,78029.6,34.5,-0.00034,0.0,0.04255]
[1777041866142,81.89,78038.2,34.5,-0.00033,0.0,0.04212]
[1777041871177,81.89,78032.24,34.5,-0.00033,0.0,0.04216]
[1777041875204,81.89,78013.0,34.5,-0.00034,0.0,0.04314]
[1777041880240,81.89,78006.07,34.5,-0.00034,0.0,0.04349]
[1777041885275,81.89,78013.4,34.5,-0.00034,0.0,0.04312]
[1777041890310,81.89,78020.09,34.5,-0.00034,0.0,0.04278]
[1777041895345,81.89,78012.4,34.5,-0.00034,0.0,0.04317]
[1777041900380,81.89,78004.27,34.5,-0.00034,0.0,0.04359]
[1777041903401,81.89,78014.76,34.5,-0.00034,0.0,0.04305]
[1777041908436,81.89,78015.02,34.5,-0.00034,0.0,0.04303]
[1777041913471,81.89,78017.03,34.5,-0.00034,0.0,0.04293]
[1777041918506,81.89,78020.89,34.5,-0.00034,0.0,0.04274]
[1777041923540,81.89,78020.07,34.5,-0.00034,0.0,0.04278]
[1777041928576,81.89,78019.28,34.5,-0.00034,0.0,0.04282]
[1777041933610,81.89,78021.41,34.5,-0.00034,0.0,0.04245]
[1777041938646,81.89,78014.24,34.5,-0.00034,0.0,0.04282]
[1777041943681,81.89,78014.56,34.5,-0.00034,0.0,0.0428]
[1777041948716,81.89,78014.1,34.5,-0.00034,0.0,0.04282]
[1777041950729,81.89,78025.58,34.5,-0.00033,0.0,0.04224]
[1777041955765,81.89,78018.44,34.5,-0.00034,0.0,0.0426]
[1777041960800,81.89,78011.34,34.5,-0.00034,0.0,0.04296]
[1777041961807,81.89,77996.16,34.5,-0.00035,0.0,0.04374]
[1777041965835,81.89,78009.29,34.5,-0.00034,0.0,0.04307]
[1777041968857,81.89,78023.67,34.5,-0.00033,0.0,0.04234]
[1777041972885,81.89,78038.73,34.5,-0.00033,0.0,0.04159]
[1777041976914,81.89,78049.7,34.5,-0.00032,0.0,0.04105]
[1777041981948,81.89,78051.74,34.5,-0.00032,0.0,0.04095]
[1777041986983,81.89,78052.28,34.5,-0.00032,0.0,0.04092]
[1777041992025,81.89,78056.75,34.5,-0.00032,0.0,0.04046]
[1777041997072,81.89,78064.91,34.5,-0.00032,0.0,0.04007]
[1777042000085,81.89,78076.01,34.5,-0.00031,0.0,0.03954]
[1777042005120,81.89,78077.64,34.5,-0.00031,0.0,0.03946]
[1777042010155,81.89,78084.84,34.5,-0.00031,0.0,0.03912]
[1777042012183,81.89,78074.25,34.5,-0.00031,0.0,0.03962]
[1777042017218,81.89,78075.35,34.5,-0.00031,0.0,0.03957]
[1777042022254,81.89,78063.49,34.5,-0.00032,0.0,0.04014]
[1777042027293,81.89,78069.52,34.5,-0.00031,0.0,0.03985]
[1777042032329,81.89,78067.03,34.5,-0.00031,0.0,0.03997]
[1777042037364,81.89,78064.3,34.5,-0.00032,0.0,0.0401]
[1777042042399,81.89,78061.08,34.5,-0.00032,0.0,0.04025]
[1777042044413,81.89,78049.09,34.5,-0.00032,0.0,0.04083]
[1777042049971,81.89,78047.98,34.5,-0.00032,0.0,0.04088]
[1777042049983,81.89,78037.52,34.5,-0.00033,0.0,0.0414]
[1777042051462,81.89,78009.95,34.5,-0.00034,0.0,0.04252]
[1777042053880,81.89,78010.04,34.5,-0.00034,0.0,0.04251]
[1777042054314,81.89,78011.47,34.5,-0.00034,0.0,0.04244]
[1777042058281,81.89,78016.97,34.5,-0.00033,0.0,0.04217]
[1777042063547,81.89,78012.41,34.5,-0.00034,0.0,0.0424]
[1777042068581,81.89,78006.91,34.5,-0.00034,0.0,0.04267]
[1777042073617,81.89,78008.45,34.5,-0.00034,0.0,0.0426]
[1777042078652,81.89,78003.16,34.5,-0.00034,0.0,0.04286]
[1777042083688,81.89,78006.5,34.5,-0.00034,0.0,0.04269]
[1777042088723,81.89,78014.47,34.5,-0.00033,0.0,0.04229]
[1777042093757,81.89,78016.84,34.5,-0.00033,0.0,0.04217]
[1777042095772,81.89,78002.9,34.5,-0.00034,0.0,0.04288]
[1777042100806,81.89,77999.26,34.5,-0.00034,0.0,0.04306]
[1777042105842,81.89,78000.25,34.5,-0.00034,0.0,0.04301]
[1777042110877,81.89,78002.72,34.5,-0.00034,0.0,0.04289]
[1777042115912,81.89,77994.92,34.5,-0.00034,0.0,0.04303]
[1777042117927,81.89,77980.52,34.5,-0.00035,0.0,0.04377]
[1777042119941,81.89,77967.58,34.5,-0.00035,0.0,0.04444]
[1777042122962,81.89,77957.86,34.5,-0.00036,0.0,0.04496]
[1777042125984,81.89,77947.71,34.5,-0.00036,0.0,0.0455]
[1777042127998,81.89,77935.4,34.5,-0.00037,0.0,0.04617]
[1777042133033,81.89,77930.47,34.5,-0.00037,0.0,0.04644]
[1777042135580,81.89,77931.18,34.5,-0.00037,0.0,0.0464]
[1777042138006,81.89,77931.69,34.5,-0.00037,0.0,0.04637]
[1777042141082,81.89,77928.39,34.5,-0.00037,0.0,0.04655]
[1777042144236,81.89,77912.58,34.5,-0.00038,0.0,0.04743]
[1777042147140,81.89,77924.11,34.5,-0.00037,0.0,0.04679]
[1777042149154,81.89,77933.82,34.5,-0.00037,0.0,0.04626]
[1777042154191,81.89,77939.2,34.5,-0.00037,0.0,0.04596]
[1777042156205,81.89,77950.88,34.5,-0.00036,0.0,0.04533]
[1777042161243,81.89,77958.68,34.5,-0.00036,0.0,0.04492]
[1777042166278,81.89,77961.2,34.5,-0.00036,0.0,0.04478]
[1777042171314,81.89,77959.18,34.5,-0.00035,0.0,0.04462]
[1777042176353,81.89,77961.16,34.5,-0.00035,0.0,0.04452]
[1777042180381,81.89,77971.81,34.5,-0.00035,0.0,0.04396]
[1777042185416,81.89,77971.03,34.5,-0.00035,0.0,0.044]
[1777042190452,81.89,77972.46,34.5,-0.00035,0.0,0.04392]
[1777042195487,81.89,77969.97,34.5,-0.00035,0.0,0.04405]
[1777042200521,81.89,77957.0,34.5,-0.00036,0.0,0.04474]
[1777042205556,81.89,77946.66,34.5,-0.00036,0.0,0.04529]
[1777042210593,81.89,77954.26,34.5,-0.00036,0.0,0.04488]
[1777042212912,81.89,77971.44,34.5,-0.00035,0.0,0.04398]
[1777042214681,81.89,77981.64,34.5,-0.00034,0.0,0.04345]
[1777042219716,81.89,77980.83,34.5,-0.00035,0.0,0.04349]
[1777042222737,81.89,77994.26,34.5,-0.00034,0.0,0.0428]
[1777042227772,81.89,78000.6,34.5,-0.00034,0.0,0.04248]
[1777042232807,81.89,78001.24,34.5,-0.00033,0.0,0.04219]
[1777042237842,81.89,78011.31,34.5,-0.00033,0.0,0.04169]
[1777042242877,81.89,78013.2,34.5,-0.00033,0.0,0.04159]
[1777042247914,81.89,78002.31,34.5,-0.00033,0.0,0.04214]
[1777042250934,81.89,77988.48,34.5,-0.00034,0.0,0.04284]
[1777042255969,81.89,77978.12,34.5,-0.00034,0.0,0.04337]
[1777042261006,81.89,77982.56,34.5,-0.00034,0.0,0.04314]
[1777042266042,81.89,77981.61,34.5,-0.00034,0.0,0.04319]
[1777042271077,81.89,77978.8,34.5,-0.00034,0.0,0.04333]
[1777042274100,81.89,77964.04,34.5,-0.00035,0.0,0.0441]
[1777042279137,81.89,77951.25,34.5,-0.00036,0.0,0.04477]
[1777042284172,81.89,77943.28,34.5,-0.00036,0.0,0.0452]
[1777042289208,81.89,77953.17,34.5,-0.00036,0.0,0.04467]
[1777042294243,81.89,77946.61,34.5,-0.00036,0.0,0.04475]
[1777042299277,81.89,77954.2,34.5,-0.00035,0.0,0.04435]
[1777042304334,81.89,77963.24,34.5,-0.00035,0.0,0.04388]
[1777042304434,81.89,77979.96,34.5,-0.00034,0.0,0.04301]
[1777042305321,81.89,77992.22,34.5,-0.00034,0.0,0.04239]
[1777042306019,81.89,77992.22,34.5,-0.00034,0.0,0.04239]
[1777042311363,81.89,77999.06,34.5,-0.00033,0.0,0.04205]
[1777042316398,81.89,77996.57,34.5,-0.00033,0.0,0.04217]
[1777042321433,81.89,77994.88,34.5,-0.00033,0.0,0.04226]
[1777042326468,81.89,77995.49,34.5,-0.00033,0.0,0.04222]
[1777042331503,81.89,77988.22,34.5,-0.00034,0.0,0.04259]
[1777042333517,81.89,77977.72,34.5,-0.00034,0.0,0.04313]
[1777042338552,81.89,77975.69,34.5,-0.00034,0.0,0.04323]
[1777042343587,81.89,77967.35,34.5,-0.00035,0.0,0.04366]
[1777042348623,81.89,77966.25,34.5,-0.00035,0.0,0.04372]
[1777042351643,81.89,77973.9,34.5,-0.00034,0.0,0.04306]
[1777042356679,81.89,77969.09,34.5,-0.00034,0.0,0.04331]
[1777042361714,81.89,77969.93,34.5,-0.00034,0.0,0.04327]
[1777042366751,81.89,77966.52,34.5,-0.00035,0.0,0.04344]
[1777042371787,81.89,77966.84,34.5,-0.00035,0.0,0.04343]
[1777042376822,81.89,77969.28,34.5,-0.00034,0.0,0.0433]
[1777042381859,81.89,77968.9,34.5,-0.00034,0.0,0.04332]
[1777042386894,81.89,77968.2,34.5,-0.00034,0.0,0.04336]
[1777042391929,81.89,77967.41,34.5,-0.00034,0.0,0.0434]
[1777042396964,81.89,77979.58,34.5,-0.00034,0.0,0.04277]
[1777042401999,81.89,77966.9,34.5,-0.00035,0.0,0.04342]
[1777042407034,81.89,77972.6,34.5,-0.00034,0.0,0.04313]
[1777042412073,81.89,77983.23,34.5,-0.00034,0.0,0.04233]
[1777042413078,81.89,77997.06,34.5,-0.00033,0.0,0.04164]
[1777042418113,81.89,77993.21,34.5,-0.00033,0.0,0.04183]
[1777042423149,81.89,77989.39,34.5,-0.00033,0.0,0.04202]
[1777042428184,81.89,77988.47,34.5,-0.00033,0.0,0.04207]
[1777042433219,81.89,77988.19,34.5,-0.00033,0.0,0.04208]
[1777042438254,81.89,77981.93,34.5,-0.00034,0.0,0.0424]
[1777042443289,81.89,77980.38,34.5,-0.00034,0.0,0.04247]
[1777042448324,81.89,77992.57,34.5,-0.00033,0.0,0.04186]
[1777042453358,81.89,77998.13,34.5,-0.00033,0.0,0.04158]
[1777042456380,81.89,78015.51,34.5,-0.00032,0.0,0.04073]
[1777042459400,81.89,78025.65,34.5,-0.00032,0.0,0.04024]
[1777042464435,81.89,78028.7,34.5,-0.00032,0.0,0.04009]
[1777042469470,81.89,78027.42,34.5,-0.00032,0.0,0.04015]
[1777042474506,81.89,78027.31,34.5,-0.00032,0.0,0.03991]
[1777042479541,81.89,78022.89,34.5,-0.00032,0.0,0.04012]
[1777042484576,81.89,78022.53,34.5,-0.00032,0.0,0.04014]
[1777042489610,81.89,78040.11,34.5,-0.00031,0.0,0.0393]
[1777042494646,81.89,78042.59,34.5,-0.00031,0.0,0.03919]
[1777042499683,81.89,78046.88,34.5,-0.00031,0.0,0.03899]
[1777042504717,81.89,78061.77,34.5,-0.0003,0.0,0.0383]
[1777042509753,81.89,78065.09,34.5,-0.0003,0.0,0.03814]
[1777042514791,81.89,78072.67,34.5,-0.0003,0.0,0.0378]
[1777042519826,81.89,78081.2,34.5,-0.00029,0.0,0.03741]
[1777042524861,81.89,78078.93,34.5,-0.00029,0.0,0.03751]
[1777042529895,81.89,78087.51,34.5,-0.00029,0.0,0.03713]
[1777042533220,81.89,78087.65,34.5,-0.00029,0.0,0.03689]
[1777042534741,81.89,78087.6,34.5,-0.00029,0.0,0.03689]
[1777042539966,81.89,78085.43,34.5,-0.00029,0.0,0.03699]
[1777042545001,81.89,78084.23,34.5,-0.00029,0.0,0.03704]
[1777042550036,81.89,78084.94,34.5,-0.00029,0.0,0.03701]
[1777042555074,81.89,78079.0,34.5,-0.00029,0.0,0.03728]
[1777042559851,81.89,78085.73,34.5,-0.00029,0.0,0.03698]
[1777042563085,81.89,78075.72,34.5,-0.00029,0.0,0.03743]
[1777042564976,81.89,78084.62,34.5,-0.00029,0.0,0.03703]
[1777042570180,81.89,78087.81,34.5,-0.00029,0.0,0.03688]
[1777042571903,81.89,78087.81,34.5,-0.00029,0.0,0.03688]
[1777042577229,81.89,78087.11,34.5,-0.00029,0.0,0.03692]
[1777042582273,81.89,78089.07,34.5,-0.00029,0.0,0.03683]
[1777042587306,81.89,78085.0,34.5,-0.00029,0.0,0.03701]
[1777042589320,81.89,78072.98,34.5,-0.0003,0.0,0.03755]
[1777042594355,81.89,78073.25,34.5,-0.00029,0.0,0.03731]
[1777042599390,81.89,78070.86,34.5,-0.00029,0.0,0.03741]
[1777042604431,81.89,78076.6,34.5,-0.00029,0.0,0.03715]
[1777042609466,81.89,78081.65,34.5,-0.00029,0.0,0.03693]
[1777042614502,81.89,78083.86,34.5,-0.00029,0.0,0.03683]
[1777042619537,81.89,78082.37,34.5,-0.00029,0.0,0.0369]
[1777042623565,81.89,78068.95,34.5,-0.00029,0.0,0.0375]
[1777042625579,81.89,78052.35,34.5,-0.0003,0.0,0.03826]
[1777042626450,81.89,78052.35,34.5,-0.0003,0.0,0.03826]
[1777042628061,81.89,78046.39,34.5,-0.0003,0.0,0.03853]
[1777042630656,81.89,78041.28,34.5,-0.00031,0.0,0.03877]
[1777042634168,81.89,78041.77,34.5,-0.00031,0.0,0.03875]
[1777042636245,81.89,78041.52,34.5,-0.00031,0.0,0.03876]
[1777042637379,81.89,78044.26,34.5,-0.0003,0.0,0.03863]
[1777042639676,81.89,78059.44,34.5,-0.0003,0.0,0.03793]
[1777042644711,81.89,78053.24,34.5,-0.0003,0.0,0.03822]
[1777042649748,81.89,78046.25,34.5,-0.0003,0.0,0.03854]
[1777042654783,81.89,78036.21,34.5,-0.00031,0.0,0.03877]
[1777042659819,81.89,78037.85,34.5,-0.00031,0.0,0.03869]
[1777042661837,81.89,78026.95,34.5,-0.00031,0.0,0.0392]
[1777042666868,81.89,78027.48,34.5,-0.00031,0.0,0.03918]
[1777042671904,81.89,78031.58,34.5,-0.00031,0.0,0.03898]
[1777042676939,81.89,78037.0,34.5,-0.00031,0.0,0.03873]
[1777042681973,81.89,78041.02,34.5,-0.0003,0.0,0.03854]
[1777042687009,81.89,78039.95,34.5,-0.0003,0.0,0.03859]
[1777042691038,81.89,78050.29,34.5,-0.0003,0.0,0.03812]
[1777042696073,81.89,78060.33,34.5,-0.0003,0.0,0.03766]
[1777042701108,81.89,78059.12,34.5,-0.0003,0.0,0.03771]
[1777042706143,81.89,78059.26,34.5,-0.0003,0.0,0.03771]
[1777042711179,81.89,78068.32,34.5,-0.00029,0.0,0.03706]
[1777042715207,81.89,78051.96,34.5,-0.0003,0.0,0.0378]
[1777042720242,81.89,78043.6,34.5,-0.0003,0.0,0.03819]
[1777042725277,81.89,78045.1,34.5,-0.0003,0.0,0.03812]
[1777042728297,81.89,78035.28,34.5,-0.0003,0.0,0.03857]
[1777042732326,81.89,78046.14,34.5,-0.0003,0.0,0.03807]
[1777042737364,81.89,78048.67,34.5,-0.0003,0.0,0.03795]
[1777042742400,81.89,78046.22,34.5,-0.0003,0.0,0.03807]
[1777042747435,81.89,78048.52,34.5,-0.0003,0.0,0.03796]
[1777042752470,81.89,78045.37,34.5,-0.0003,0.0,0.03811]
[1777042757506,81.89,78043.71,34.5,-0.0003,0.0,0.03818]
[1777042762541,81.89,78050.58,34.5,-0.0003,0.0,0.03787]
[1777042767576,81.89,78050.52,34.5,-0.0003,0.0,0.03787]
[1777042772614,81.89,78049.35,34.5,-0.0003,0.0,0.03769]
[1777042777649,81.89,78049.37,34.5,-0.0003,0.0,0.03769]
[1777042782684,81.89,78050.85,34.5,-0.0003,0.0,0.03762]
[1777042787719,81.89,78059.32,34.5,-0.00029,0.0,0.03724]
[1777042791747,81.89,78070.36,34.5,-0.00029,0.0,0.03674]
[1777042796781,81.89,78070.31,34.5,-0.00029,0.0,0.03675]
[1777042801819,81.89,78066.76,34.5,-0.00029,0.0,0.0369]
[1777042806854,81.89,78058.03,34.5,-0.00029,0.0,0.0373]
[1777042811890,81.89,78044.99,34.5,-0.0003,0.0,0.03789]
[1777042816925,81.89,78046.09,34.5,-0.0003,0.0,0.03784]
[1777042821960,81.89,78029.67,34.5,-0.0003,0.0,0.03859]
[1777042826995,81.89,78026.33,34.5,-0.00031,0.0,0.03875]
[1777042832030,81.89,78013.56,34.5,-0.00031,0.0,0.03911]
[1777042837064,81.89,78016.28,34.5,-0.00031,0.0,0.03898]
[1777042842100,81.89,78011.18,34.5,-0.00031,0.0,0.03922]
[1777042845832,81.89,78014.93,34.5,-0.00031,0.0,0.03904]
[1777042851163,81.89,78020.58,34.5,-0.00031,0.0,0.03878]
[1777042854184,81.89,78002.65,34.5,-0.00031,0.0,0.03962]
[1777042855190,81.89,77991.21,34.5,-0.00032,0.0,0.04017]
[1777042859219,81.89,77978.12,34.5,-0.00032,0.0,0.04081]
[1777042860226,81.89,77966.63,34.5,-0.00033,0.0,0.04138]
[1777042865261,81.89,77963.54,34.5,-0.00033,0.0,0.04153]
[1777042870297,81.89,77971.72,34.5,-0.00033,0.0,0.04112]
[1777042875332,81.89,77951.75,34.5,-0.00034,0.0,0.04212]
[1777042878352,81.89,77941.83,34.5,-0.00034,0.0,0.04262]
[1777042881373,81.89,77931.69,34.5,-0.00034,0.0,0.04314]
[1777042882383,81.89,77919.99,34.5,-0.00035,0.0,0.04375]
[1777042887418,81.89,77919.8,34.5,-0.00035,0.0,0.04376]
[1777042892453,81.89,77918.74,34.5,-0.00035,0.0,0.04355]
[1777042897488,81.89,77921.44,34.5,-0.00035,0.0,0.04341]
[1777042902523,81.89,77915.79,34.5,-0.00035,0.0,0.0437]
[1777042905557,81.89,77898.51,34.5,-0.00036,0.0,0.04461]
[1777042909583,81.89,77887.08,34.5,-0.00036,0.0,0.04523]
[1777042913610,81.89,77897.61,34.5,-0.00036,0.0,0.04466]
[1777042916632,81.89,77909.23,34.5,-0.00035,0.0,0.04405]
[1777042921666,81.89,77910.64,34.5,-0.00035,0.0,0.04397]
[1777042923687,81.89,77924.05,34.5,-0.00035,0.0,0.04327]
[1777042928721,81.89,77929.26,34.5,-0.00034,0.0,0.04301]
[1777042932752,81.89,77941.35,34.5,-0.00034,0.0,0.04239]
[1777042933758,81.89,77950.96,34.5,-0.00033,0.0,0.0419]
[1777042938794,81.89,77960.62,34.5,-0.00033,0.0,0.04142]
[1777042943829,81.89,77959.66,34.5,-0.00033,0.0,0.04147]
[1777042945843,81.89,77945.23,34.5,-0.00034,0.0,0.04219]
[1777042950878,81.89,77951.23,34.5,-0.00033,0.0,0.04189]
[1777042955913,81.89,77953.42,34.5,-0.00033,0.0,0.04152]
[1777042960970,81.89,77960.05,34.5,-0.00033,0.0,0.0412]
[1777042966005,81.89,77962.15,34.5,-0.00033,0.0,0.04109]
[1777042971040,81.89,77964.44,34.5,-0.00033,0.0,0.04098]
[1777042976075,81.89,77966.05,34.5,-0.00033,0.0,0.0409]
[1777042981115,81.89,77982.56,34.5,-0.00032,0.0,0.0401]
[1777042986150,81.89,77980.96,34.5,-0.00032,0.0,0.04017]
[1777042991185,81.89,77980.49,34.5,-0.00032,0.0,0.0402]
[1777042996220,81.89,77975.29,34.5,-0.00032,0.0,0.04045]
[1777042998234,81.89,77963.07,34.5,-0.00033,0.0,0.04105]
[1777043003269,81.89,77955.12,34.5,-0.00033,0.0,0.04144]
[1777043008304,81.89,77957.37,34.5,-0.00033,0.0,0.04133]
[1777043011324,81.89,77963.17,34.5,-0.00032,0.0,0.04079]
[1777043016360,81.89,77965.47,34.5,-0.00032,0.0,0.04068]
[1777043021395,81.89,77963.01,34.5,-0.00032,0.0,0.0408]
[1777043026436,81.89,77973.58,34.5,-0.00032,0.0,0.04028]
[1777043031469,81.89,77978.23,34.5,-0.00032,0.0,0.04006]
[1777043036503,81.89,77978.42,34.5,-0.00032,0.0,0.04005]
[1777043038518,81.89,77967.59,34.5,-0.00032,0.0,0.04057]
[1777043042546,81.89,77951.28,34.5,-0.00033,0.0,0.04138]
[1777043047581,81.89,77946.52,34.5,-0.00033,0.0,0.04161]
[1777043049595,81.89,77935.66,34.5,-0.00034,0.0,0.04216]
[1777043054629,81.89,77931.78,34.5,-0.00034,0.0,0.04236]
[1777043059665,81.89,77923.04,34.5,-0.00034,0.0,0.0428]
[1777043061679,81.89,77910.7,34.5,-0.00035,0.0,0.04344]
[1777043066714,81.89,77905.22,34.5,-0.00035,0.0,0.04372]
[1777043071749,81.89,77904.07,34.5,-0.00035,0.0,0.04352]
[1777043073764,81.89,77884.32,34.5,-0.00036,0.0,0.04456]
[1777043078799,81.89,77884.85,34.5,-0.00036,0.0,0.04453]
[1777043083835,81.89,77892.63,34.5,-0.00035,0.0,0.04412]
[1777043088875,81.89,77888.16,34.5,-0.00036,0.0,0.04435]
[1777043093910,81.89,77889.19,34.5,-0.00036,0.0,0.0443]
[1777043098945,81.89,77883.24,34.5,-0.00036,0.0,0.04462]
[1777043102973,81.89,77865.76,34.5,-0.00037,0.0,0.04556]
[1777043108011,81.89,77858.8,34.5,-0.00037,0.0,0.04594]
[1777043113046,81.89,77856.52,34.5,-0.00037,0.0,0.04606]
[1777043117082,81.89,77838.67,34.5,-0.00038,0.0,0.04705]
[1777043122118,81.89,77827.09,34.5,-0.00039,0.0,0.0477]
[1777043123127,81.89,77814.97,34.5,-0.00039,0.0,0.04839]
[1777043128160,81.89,77812.45,34.5,-0.00039,0.0,0.04854]
[1777043130175,81.89,77826.16,34.5,-0.00039,0.0,0.04775]
[1777043131184,81.89,77831.28,34.5,-0.00038,0.0,0.04718]
[1777043134208,81.89,77818.9,34.5,-0.00039,0.0,0.04788]
[1777043137230,81.89,77805.81,34.5,-0.00039,0.0,0.04863]
[1777043142265,81.89,77793.82,34.5,-0.0004,0.0,0.04933]
[1777043144284,81.89,77782.71,34.5,-0.00041,0.0,0.04998]
[1777043149326,81.89,77793.61,34.5,-0.0004,0.0,0.04934]
[1777043154383,81.89,77789.68,34.5,-0.0004,0.0,0.04957]
[1777043159417,81.89,77774.37,34.5,-0.00041,0.0,0.05048]
[1777043163450,81.89,77763.85,34.5,-0.00042,0.0,0.05111]
[1777043166471,81.89,77745.23,34.5,-0.00043,0.0,0.05224]
[1777043167478,81.89,77735.67,34.5,-0.00043,0.0,0.05284]
[1777043170499,81.89,77721.67,34.5,-0.00044,0.0,0.05372]
[1777043175534,81.89,77725.28,34.5,-0.00044,0.0,0.05349]
[1777043178556,81.89,77737.31,34.5,-0.00043,0.0,0.05274]
[1777043179563,81.89,77750.59,34.5,-0.00042,0.0,0.05192]
[1777043182031,81.89,77728.36,34.5,-0.00043,0.0,0.05329]
[1777043182593,81.89,77718.23,34.5,-0.00044,0.0,0.05393]
[1777043187938,81.89,77719.56,34.5,-0.00044,0.0,0.05385]
[1777043188294,81.89,77682.72,34.5,-0.00046,0.0,0.05623]
[1777043189643,81.89,77672.62,34.5,-0.00047,0.0,0.0569]
[1777043194678,81.89,77656.36,34.5,-0.00047,0.0,0.05766]
[1777043196049,81.89,77656.36,34.5,-0.00047,0.0,0.05766]
[1777043196140,81.89,77674.08,34.5,-0.00046,0.0,0.05647]
[1777043197416,81.89,77637.15,34.5,-0.00049,0.0,0.05897]
[1777043202299,81.89,77626.14,34.5,-0.00049,0.0,0.05973]
[1777043202742,81.89,77612.23,34.5,-0.0005,0.0,0.06071]
[1777043203750,81.89,77621.89,34.5,-0.0005,0.0,0.06003]
[1777043208785,81.89,77636.11,34.5,-0.00049,0.0,0.05904]
[1777043210799,81.89,77625.71,34.5,-0.00049,0.0,0.05976]
[1777043213829,81.89,77640.03,34.5,-0.00048,0.0,0.05877]
[1777043217854,81.89,77651.63,34.5,-0.00048,0.0,0.05798]
[1777043218861,81.89,77664.29,34.5,-0.00047,0.0,0.05713]
[1777043221882,81.89,77675.6,34.5,-0.00046,0.0,0.05637]
[1777043224659,81.89,77673.93,34.5,-0.00046,0.0,0.05648]
[1777043225867,81.89,77668.94,34.5,-0.00047,0.0,0.05682]
[1777043228375,81.89,77682.25,34.5,-0.00046,0.0,0.05593]
[1777043230403,81.89,77693.75,34.5,-0.00045,0.0,0.05518]
[1777043231461,81.89,77699.81,34.5,-0.00045,0.0,0.05479]
[1777043233575,81.89,77696.36,34.5,-0.00045,0.0,0.05502]
[1777043236127,81.89,77696.59,34.5,-0.00045,0.0,0.055]
[1777043236637,81.89,77699.72,34.5,-0.00045,0.0,0.0548]
[1777043242027,81.89,77711.15,34.5,-0.00044,0.0,0.05407]
[1777043246055,81.89,77721.5,34.5,-0.00044,0.0,0.05341]
[1777043248069,81.89,77708.67,34.5,-0.00044,0.0,0.05422]
[1777043253103,81.89,77706.21,34.5,-0.00044,0.0,0.05406]
[1777043257132,81.89,77717.64,34.5,-0.00044,0.0,0.05334]
[1777043260930,81.89,77721.59,34.5,-0.00043,0.0,0.05309]
[1777043262691,81.89,77722.28,34.5,-0.00043,0.0,0.05305]
[1777043263503,81.89,77722.28,34.5,-0.00043,0.0,0.05305]
[1777043263507,81.89,77703.15,34.5,-0.00044,0.0,0.05426]
[1777043264435,81.89,77703.15,34.5,-0.00044,0.0,0.05426]
[1777043264476,81.89,77676.76,34.5,-0.00046,0.0,0.05597]
[1777043265188,81.89,77666.04,34.5,-0.00047,0.0,0.05668]
[1777043265781,81.89,77666.04,34.5,-0.00047,0.0,0.05668]
[1777043266832,81.89,77665.17,34.5,-0.00047,0.0,0.05673]
[1777043267691,81.89,77664.46,34.5,-0.00047,0.0,0.05678]
[1777043267821,81.89,77664.46,34.5,-0.00047,0.0,0.05678]
[1777043268675,81.89,77664.88,34.5,-0.00047,0.0,0.05675]
[1777043271025,81.89,77667.92,34.5,-0.00046,0.0,0.05655]
[1777043272240,81.89,77657.44,34.5,-0.00047,0.0,0.05725]
[1777043278282,81.89,77655.48,34.5,-0.00047,0.0,0.05738]
[1777043282901,81.89,77660.09,34.5,-0.00047,0.0,0.05707]
[1777043287889,81.89,77653.36,34.5,-0.00047,0.0,0.05753]
[1777043290234,81.89,77658.87,34.5,-0.00047,0.0,0.05716]
[1777043294480,81.89,77667.45,34.5,-0.00046,0.0,0.05658]
[1777043294887,81.89,77666.57,34.5,-0.00047,0.0,0.05664]
[1777043300437,81.89,77660.84,34.5,-0.00047,0.0,0.05702]
[1777043302161,81.89,77660.95,34.5,-0.00047,0.0,0.05702]
[1777043304871,81.89,77660.04,34.5,-0.00047,0.0,0.05708]
[1777043308536,81.89,77654.17,34.5,-0.00047,0.0,0.05747]
[1777043309046,81.89,77652.37,34.5,-0.00047,0.0,0.05759]
[1777043312050,81.89,77645.01,34.5,-0.00048,0.0,0.05775]
[1777043312686,81.89,77644.91,34.5,-0.00048,0.0,0.05776]
[1777043314342,81.89,77639.68,34.5,-0.00048,0.0,0.05812]
[1777043318216,81.89,77647.85,34.5,-0.00047,0.0,0.05756]
[1777043323602,81.89,77643.6,34.5,-0.00048,0.0,0.05785]
[1777043328638,81.89,77655.34,34.5,-0.00047,0.0,0.05706]
[1777043333676,81.89,77655.97,34.5,-0.00047,0.0,0.05702]
[1777043338711,81.89,77655.05,34.5,-0.00047,0.0,0.05708]
[1777043343746,81.89,77655.81,34.5,-0.00047,0.0,0.05703]
[1777043347990,81.89,77657.22,34.5,-0.00047,0.0,0.05693]
[1777043348019,81.89,77672.14,34.5,-0.00046,0.0,0.05594]
[1777043349788,81.89,77682.81,34.5,-0.00045,0.0,0.05525]
[1777043352205,81.89,77685.14,34.5,-0.00045,0.0,0.05509]
[1777043353685,81.89,77687.29,34.5,-0.00045,0.0,0.05496]
[1777043356269,81.89,77685.05,34.5,-0.00045,0.0,0.0551]
[1777043357514,81.89,77684.78,34.5,-0.00045,0.0,0.05512]
[1777043358853,81.89,77671.62,34.5,-0.00046,0.0,0.05598]
[1777043361483,81.89,77670.03,34.5,-0.00046,0.0,0.05608]
[1777043366908,81.89,77667.17,34.5,-0.00046,0.0,0.05627]
[1777043371945,81.89,77656.92,34.5,-0.00047,0.0,0.05662]
[1777043376980,81.89,77661.95,34.5,-0.00046,0.0,0.05629]
[1777043382010,81.89,77659.11,34.5,-0.00046,0.0,0.05647]
[1777043387050,81.89,77659.89,34.5,-0.00046,0.0,0.05642]
[1777043392086,81.89,77658.83,34.5,-0.00046,0.0,0.05649]
[1777043397122,81.89,77665.45,34.5,-0.00046,0.0,0.05605]
[1777043402158,81.89,77673.04,34.5,-0.00046,0.0,0.05556]
[1777043405179,81.89,77657.03,34.5,-0.00047,0.0,0.05661]
[1777043408200,81.89,77668.71,34.5,-0.00046,0.0,0.05584]
[1777043412228,81.89,77678.94,34.5,-0.00045,0.0,0.05517]
[1777043417263,81.89,77677.41,34.5,-0.00045,0.0,0.05527]
[1777043422298,81.89,77685.79,34.5,-0.00045,0.0,0.05473]
[1777043427333,81.89,77683.74,34.5,-0.00045,0.0,0.05486]
[1777043429346,81.89,77670.14,34.5,-0.00046,0.0,0.05575]
[1777043433680,81.89,77671.49,34.5,-0.00045,0.0,0.05533]
[1777043434777,81.89,77669.38,34.5,-0.00046,0.0,0.05547]
[1777043439417,81.89,77683.56,34.5,-0.00045,0.0,0.05455]
[1777043443446,81.89,77693.16,34.5,-0.00044,0.0,0.05394]
[1777043446461,81.89,77698.19,34.5,-0.00044,0.0,0.05362]
[1777043451502,81.89,77695.62,34.5,-0.00044,0.0,0.05378]
[1777043456537,81.89,77697.4,34.5,-0.00044,0.0,0.05367]
[1777043458703,81.89,77697.46,34.5,-0.00044,0.0,0.05366]
[1777043459564,81.89,77713.26,34.5,-0.00043,0.0,0.05267]
[1777043464598,81.89,77708.7,34.5,-0.00043,0.0,0.05296]
[1777043467618,81.89,77718.26,34.5,-0.00043,0.0,0.05236]
[1777043472655,81.89,77716.69,34.5,-0.00043,0.0,0.05246]
[1777043473220,81.89,77716.69,34.5,-0.00043,0.0,0.05246]
[1777043473355,81.89,77716.69,34.5,-0.00043,0.0,0.05246]
[1777043473661,81.89,77731.65,34.5,-0.00042,0.0,0.05154]
[1777043475840,81.89,77727.95,34.5,-0.00042,0.0,0.05176]
[1777043478279,81.89,77735.1,34.5,-0.00042,0.0,0.05133]
[1777043481994,81.89,77743.59,34.5,-0.00041,0.0,0.05081]
[1777043484254,81.89,77744.36,34.5,-0.00041,0.0,0.05077]
[1777043488170,81.89,77744.82,34.5,-0.00041,0.0,0.05074]
[1777043490424,81.89,77742.99,34.5,-0.00041,0.0,0.05085]
[1777043491789,81.89,77753.18,34.5,-0.00041,0.0,0.04994]
[1777043494288,81.89,77751.91,34.5,-0.00041,0.0,0.05001]
[1777043496572,81.89,77755.96,34.5,-0.0004,0.0,0.04977]
[1777043498839,81.89,77772.68,34.5,-0.0004,0.0,0.04879]
[1777043499847,81.89,77792.01,34.5,-0.00039,0.0,0.04768]
[1777043503725,81.89,77787.99,34.5,-0.00039,0.0,0.04791]
[1777043505966,81.89,77794.99,34.5,-0.00038,0.0,0.04751]
[1777043508914,81.89,77778.0,34.5,-0.00039,0.0,0.04848]
[1777043509837,81.89,77778.0,34.5,-0.00039,0.0,0.04848]
[1777043511871,81.89,77766.73,34.5,-0.0004,0.0,0.04914]
[1777043516268,81.89,77754.8,34.5,-0.00041,0.0,0.04984]
[1777043522067,81.89,77755.81,34.5,-0.00041,0.0,0.04978]
[1777043527102,81.89,77756.65,34.5,-0.0004,0.0,0.04973]
[1777043532137,81.89,77763.26,34.5,-0.0004,0.0,0.04934]
[1777043534151,81.89,77753.34,34.5,-0.00041,0.0,0.04993]
[1777043539186,81.89,77755.92,34.5,-0.0004,0.0,0.04978]
[1777043544221,81.89,77745.71,34.5,-0.00041,0.0,0.05038]
[1777043549261,81.89,77744.71,34.5,-0.00041,0.0,0.05044]
[1777043553289,81.89,77751.17,34.5,-0.00041,0.0,0.04976]
[1777043556309,81.89,77761.22,34.5,-0.0004,0.0,0.04917]
[1777043561345,81.89,77753.49,34.5,-0.0004,0.0,0.04962]
[1777043565623,81.89,77755.47,34.5,-0.0004,0.0,0.0495]
[1777043571415,81.89,77755.68,34.5,-0.0004,0.0,0.04949]
[1777043576450,81.89,77750.27,34.5,-0.00041,0.0,0.04981]
[1777043581486,81.89,77755.27,34.5,-0.0004,0.0,0.04952]
[1777043582493,81.89,77770.23,34.5,-0.0004,0.0,0.04864]
[1777043587531,81.89,77767.93,34.5,-0.0004,0.0,0.04877]
[1777043592566,81.89,77779.32,34.5,-0.00039,0.0,0.04812]
[1777043595587,81.89,77791.71,34.5,-0.00038,0.0,0.04741]
[1777043600622,81.89,77799.54,34.5,-0.00038,0.0,0.04697]
[1777043605657,81.89,77785.72,34.5,-0.00039,0.0,0.04775]
[1777043610692,81.89,77779.93,34.5,-0.00039,0.0,0.04808]
[1777043612706,81.89,77784.48,34.5,-0.00039,0.0,0.04753]
[1777043617741,81.89,77790.07,34.5,-0.00038,0.0,0.04722]
[1777043622776,81.89,77791.08,34.5,-0.00038,0.0,0.04716]
[1777043627811,81.89,77792.15,34.5,-0.00038,0.0,0.0471]
[1777043632846,81.89,77785.9,34.5,-0.00038,0.0,0.04745]
[1777043637880,81.89,77785.78,34.5,-0.00038,0.0,0.04746]
[1777043642916,81.89,77786.9,34.5,-0.00038,0.0,0.0474]
[1777043647951,81.89,77783.2,34.5,-0.00039,0.0,0.04761]
[1777043650972,81.89,77773.09,34.5,-0.00039,0.0,0.04818]
[1777043652987,81.89,77759.15,34.5,-0.0004,0.0,0.04899]
[1777043657018,81.89,77745.79,34.5,-0.00041,0.0,0.04978]
[1777043662053,81.89,77749.58,34.5,-0.0004,0.0,0.04955]
[1777043667088,81.89,77746.19,34.5,-0.00041,0.0,0.04975]
[1777043672123,81.89,77745.86,34.5,-0.0004,0.0,0.04947]
[1777043677158,81.89,77742.45,34.5,-0.0004,0.0,0.04968]
[1777043682193,81.89,77741.7,34.5,-0.00041,0.0,0.04972]
[1777043687228,81.89,77743.69,34.5,-0.0004,0.0,0.0496]
[1777043692264,81.89,77745.43,34.5,-0.0004,0.0,0.0495]
[1777043697299,81.89,77743.27,34.5,-0.0004,0.0,0.04963]
[1777043700321,81.89,77760.15,34.5,-0.0004,0.0,0.04864]
[1777043705357,81.89,77766.76,34.5,-0.00039,0.0,0.04826]
[1777043707374,81.89,77783.57,34.5,-0.00038,0.0,0.0473]
[1777043710397,81.89,77773.22,34.5,-0.00039,0.0,0.04789]
[1777043715432,81.89,77768.41,34.5,-0.00039,0.0,0.04816]
[1777043720467,81.89,77763.93,34.5,-0.00039,0.0,0.04842]
[1777043725502,81.89,77762.84,34.5,-0.00039,0.0,0.04848]
[1777043730537,81.89,77766.55,34.5,-0.00039,0.0,0.04827]
[1777043735573,81.89,77766.12,34.5,-0.00039,0.0,0.048]
[1777043740608,81.89,77769.2,34.5,-0.00039,0.0,0.04783]
[1777043744636,81.89,77758.65,34.5,-0.00039,0.0,0.04843]
[1777043749670,81.89,77745.48,34.5,-0.0004,0.0,0.0492]
[1777043754706,81.89,77744.13,34.5,-0.0004,0.0,0.04928]
[1777043756500,81.89,77743.65,34.5,-0.0004,0.0,0.04931]
[1777043756720,81.89,77732.99,34.5,-0.00041,0.0,0.04994]
[1777043757726,81.89,77721.0,34.5,-0.00041,0.0,0.05065]
[1777043758754,81.89,77721.0,34.5,-0.00041,0.0,0.05065]
[1777043761479,81.89,77715.31,34.5,-0.00042,0.0,0.051]
[1777043764031,81.89,77721.35,34.5,-0.00041,0.0,0.05063]
[1777043766219,81.89,77730.47,34.5,-0.00041,0.0,0.05009]
[1777043770190,81.89,77732.76,34.5,-0.00041,0.0,0.04995]
[1777043771528,81.89,77734.7,34.5,-0.00041,0.0,0.04983]
[1777043771827,81.89,77748.0,34.5,-0.0004,0.0,0.04905]
[1777043772304,81.89,77748.0,34.5,-0.0004,0.0,0.04905]
[1777043777213,81.89,77746.24,34.5,-0.0004,0.0,0.04915]
[1777043779423,81.89,77749.58,34.5,-0.0004,0.0,0.04896]
[1777043781459,81.89,77747.29,34.5,-0.0004,0.0,0.04909]
[1777043782559,81.89,77747.96,34.5,-0.0004,0.0,0.04905]
[1777043785590,81.89,77737.02,34.5,-0.00041,0.0,0.0497]
[1777043789353,81.89,77734.37,34.5,-0.00041,0.0,0.04985]
[1777043790790,81.89,77740.47,34.5,-0.0004,0.0,0.04949]
[1777043791930,81.89,77743.17,34.5,-0.0004,0.0,0.04933]
[1777043791936,81.89,77743.17,34.5,-0.0004,0.0,0.04933]
[1777043795061,81.89,77745.59,34.5,-0.0004,0.0,0.0489]
[1777043802040,81.89,77759.66,34.5,-0.00039,0.0,0.04808]
[1777043803633,81.89,77768.16,34.5,-0.00039,0.0,0.0476]
[1777043805061,81.89,77783.86,34.5,-0.00038,0.0,0.04671]
[1777043810096,81.89,77782.78,34.5,-0.00038,0.0,0.04677]
[1777043815131,81.89,77790.12,34.5,-0.00038,0.0,0.04636]
[1777043820677,81.89,77791.88,34.5,-0.00038,0.0,0.04626]
[1777043826211,81.89,77791.14,34.5,-0.00038,0.0,0.0463]
[1777043831244,81.89,77798.9,34.5,-0.00037,0.0,0.04588]
[1777043834266,81.89,77810.41,34.5,-0.00037,0.0,0.04525]
[1777043836280,81.89,77819.91,34.5,-0.00036,0.0,0.04473]
[1777043841315,81.89,77803.6,34.5,-0.00037,0.0,0.04562]
[1777043842322,81.89,77790.57,34.5,-0.00038,0.0,0.04634]
[1777043844336,81.89,77778.81,34.5,-0.00038,0.0,0.04699]
[1777043849371,81.89,77783.87,34.5,-0.00038,0.0,0.04671]
[1777043851385,81.89,77793.29,34.5,-0.00037,0.0,0.0459]
[1777043856420,81.89,77798.09,34.5,-0.00037,0.0,0.04564]
[1777043861455,81.89,77800.99,34.5,-0.00037,0.0,0.04548]
[1777043866490,81.89,77809.68,34.5,-0.00036,0.0,0.04501]
[1777043869513,81.89,77800.08,34.5,-0.00037,0.0,0.04553]
[1777043874548,81.89,77801.78,34.5,-0.00037,0.0,0.04544]
[1777043879582,81.89,77802.25,34.5,-0.00037,0.0,0.04541]
[1777043884618,81.89,77797.6,34.5,-0.00037,0.0,0.04567]
[1777043889654,81.89,77790.4,34.5,-0.00037,0.0,0.04606]
[1777043894692,81.89,77794.45,34.5,-0.00037,0.0,0.04584]
[1777043899726,81.89,77786.47,34.5,-0.00038,0.0,0.04628]
[1777043904760,81.89,77786.38,34.5,-0.00038,0.0,0.04629]
[1777043906775,81.89,77776.03,34.5,-0.00038,0.0,0.04686]
[1777043911812,81.89,77765.52,34.5,-0.00038,0.0,0.04717]
[1777043916846,81.89,77759.11,34.5,-0.00039,0.0,0.04753]
[1777043921882,81.89,77768.41,34.5,-0.00038,0.0,0.04701]
[1777043924845,81.89,77775.37,34.5,-0.00038,0.0,0.04662]
[1777043924903,81.89,77765.78,34.5,-0.00038,0.0,0.04715]
[1777043925910,81.89,77753.13,34.5,-0.00039,0.0,0.04787]
[1777043928302,81.89,77756.69,34.5,-0.00039,0.0,0.04767]
[1777043930352,81.89,77755.58,34.5,-0.00039,0.0,0.04773]
[1777043931472,81.89,77753.92,34.5,-0.00039,0.0,0.04783]
[1777043933516,81.89,77748.45,34.5,-0.00039,0.0,0.04814]
[1777043939001,81.89,77748.67,34.5,-0.00039,0.0,0.04813]
[1777043944037,81.89,77755.64,34.5,-0.00039,0.0,0.04773]
[1777043947060,81.89,77768.24,34.5,-0.00038,0.0,0.04702]
[1777043948985,81.89,77765.05,34.5,-0.00038,0.0,0.0472]
[1777043954112,81.89,77756.07,34.5,-0.00039,0.0,0.04771]
[1777043959147,81.89,77752.17,34.5,-0.00039,0.0,0.04793]
[1777043964182,81.89,77753.44,34.5,-0.00039,0.0,0.04786]
[1777043969216,81.89,77757.64,34.5,-0.00039,0.0,0.04762]
[1777043974251,81.89,77757.15,34.5,-0.00039,0.0,0.04735]
[1777043979287,81.89,77753.31,34.5,-0.00039,0.0,0.04757]
[1777043984322,81.89,77734.46,34.5,-0.0004,0.0,0.04866]
[1777043988350,81.89,77720.1,34.5,-0.0004,0.0,0.0495]
[1777043993385,81.89,77736.22,34.5,-0.0004,0.0,0.04856]
[1777043998419,81.89,77729.52,34.5,-0.0004,0.0,0.04895]
[1777044003457,81.89,77736.6,34.5,-0.0004,0.0,0.04853]
[1777044008492,81.89,77740.03,34.5,-0.00039,0.0,0.04834]
[1777044013527,81.89,77740.19,34.5,-0.00039,0.0,0.04833]
[1777044018562,81.89,77741.77,34.5,-0.00039,0.0,0.04823]
[1777044023597,81.89,77749.06,34.5,-0.00039,0.0,0.04782]
[1777044028632,81.89,77747.84,34.5,-0.00039,0.0,0.04789]
[1777044032660,81.89,77754.47,34.5,-0.00038,0.0,0.04722]
[1777044037694,81.89,77758.91,34.5,-0.00038,0.0,0.04697]
[1777044042730,81.89,77757.81,34.5,-0.00038,0.0,0.04703]
[1777044047765,81.89,77756.73,34.5,-0.00038,0.0,0.04709]
[1777044050786,81.89,77743.9,34.5,-0.00039,0.0,0.04782]
[1777044055821,81.89,77743.93,34.5,-0.00039,0.0,0.04782]
[1777044060856,81.89,77749.48,34.5,-0.00039,0.0,0.0475]
[1777044061863,81.89,77765.24,34.5,-0.00038,0.0,0.04661]
[1777044062870,81.89,77775.39,34.5,-0.00037,0.0,0.04605]
[1777044067906,81.89,77777.96,34.5,-0.00037,0.0,0.04591]
[1777044071934,81.89,77788.36,34.5,-0.00037,0.0,0.04534]
[1777044074955,81.89,77775.74,34.5,-0.00037,0.0,0.04603]
[1777044079992,81.89,77778.33,34.5,-0.00037,0.0,0.04589]
[1777044085030,81.89,77769.8,34.5,-0.00038,0.0,0.04636]
[1777044090069,81.89,77765.52,34.5,-0.00038,0.0,0.0466]
[1777044095105,81.89,77765.9,34.5,-0.00038,0.0,0.04629]
[1777044100140,81.89,77767.03,34.5,-0.00038,0.0,0.04623]
[1777044105175,81.89,77767.61,34.5,-0.00038,0.0,0.0462]
[1777044110210,81.89,77768.15,34.5,-0.00038,0.0,0.04617]
[1777044115244,81.89,77767.26,34.5,-0.00038,0.0,0.04622]
[1777044120280,81.89,77766.33,34.5,-0.00038,0.0,0.04627]
[1777044124308,81.89,77775.78,34.5,-0.00037,0.0,0.04574]
[1777044129343,81.89,77768.95,34.5,-0.00037,0.0,0.04612]
[1777044134380,81.89,77770.46,34.5,-0.00037,0.0,0.04604]
[1777044138409,81.89,77756.97,34.5,-0.00038,0.0,0.04679]
[1777044143446,81.89,77764.16,34.5,-0.00038,0.0,0.04639]
[1777044145460,81.89,77780.04,34.5,-0.00037,0.0,0.04551]
[1777044148481,81.89,77789.6,34.5,-0.00036,0.0,0.04499]
[1777044153516,81.89,77790.26,34.5,-0.00036,0.0,0.04468]
[1777044158551,81.89,77792.21,34.5,-0.00036,0.0,0.04457]
[1777044159558,81.89,77806.91,34.5,-0.00035,0.0,0.04379]
[1777044164594,81.89,77802.39,34.5,-0.00036,0.0,0.04403]
[1777044169628,81.89,77807.45,34.5,-0.00035,0.0,0.04376]
[1777044174668,81.89,77813.21,34.5,-0.00035,0.0,0.04346]
[1777044179705,81.89,77815.66,34.5,-0.00035,0.0,0.04333]
[1777044183733,81.89,77830.67,34.5,-0.00034,0.0,0.04255]
[1777044188767,81.89,77838.68,34.5,-0.00034,0.0,0.04214]
[1777044193803,81.89,77842.24,34.5,-0.00034,0.0,0.04196]
[1777044196824,81.89,77855.36,34.5,-0.00033,0.0,0.0413]
[1777044199845,81.89,77868.53,34.5,-0.00033,0.0,0.04064]
[1777044201862,81.89,77878.75,34.5,-0.00032,0.0,0.04014]
[1777044203876,81.89,77893.29,34.5,-0.00032,0.0,0.03944]
[1777044206897,81.89,77881.61,34.5,-0.00032,0.0,0.04]
[1777044211932,81.89,77879.52,34.5,-0.00032,0.0,0.03985]
[1777044216967,81.89,77882.51,34.5,-0.00032,0.0,0.03971]
[1777044222002,81.89,77882.71,34.5,-0.00032,0.0,0.0397]
[1777044227038,81.89,77873.03,34.5,-0.00032,0.0,0.04017]
[1777044232072,81.89,77880.5,34.5,-0.00032,0.0,0.0398]
[1777044237107,81.89,77885.21,34.5,-0.00032,0.0,0.03958]
[1777044242143,81.89,77893.91,34.5,-0.00031,0.0,0.03916]
[1777044247178,81.89,77900.57,34.5,-0.00031,0.0,0.03884]
[1777044252213,81.89,77897.79,34.5,-0.00031,0.0,0.03897]
[1777044254227,81.89,77888.35,34.5,-0.00032,0.0,0.03942]
[1777044256241,81.89,77875.14,34.5,-0.00032,0.0,0.04006]
[1777044259262,81.89,77863.74,34.5,-0.00033,0.0,0.04062]
[1777044261276,81.89,77852.6,34.5,-0.00033,0.0,0.04118]
[1777044266311,81.89,77844.58,34.5,-0.00034,0.0,0.04158]
[1777044271346,81.89,77850.98,34.5,-0.00033,0.0,0.041]
[1777044276381,81.89,77847.86,34.5,-0.00033,0.0,0.04116]
[1777044281416,81.89,77846.27,34.5,-0.00033,0.0,0.04123]
[1777044286451,81.89,77845.85,34.5,-0.00033,0.0,0.04126]
[1777044291486,81.89,77846.65,34.5,-0.00033,0.0,0.04122]
[1777044294507,81.89,77834.11,34.5,-0.00034,0.0,0.04185]
[1777044299542,81.89,77839.82,34.5,-0.00034,0.0,0.04156]
[1777044303571,81.89,77851.66,34.5,-0.00033,0.0,0.04097]
[1777044308606,81.89,77862.12,34.5,-0.00033,0.0,0.04045]
[1777044313642,81.89,77864.47,34.5,-0.00032,0.0,0.04033]
[1777044318676,81.89,77856.95,34.5,-0.00033,0.0,0.0407]
[1777044323712,81.89,77866.73,34.5,-0.00032,0.0,0.04022]
[1777044328747,81.89,77873.24,34.5,-0.00032,0.0,0.0399]
[1777044333782,81.89,77865.3,34.5,-0.00032,0.0,0.04004]
[1777044338817,81.89,77863.65,34.5,-0.00032,0.0,0.04012]
[1777044342821,81.89,77857.16,34.5,-0.00033,0.0,0.04044]
[1777044344861,81.89,77839.97,34.5,-0.00033,0.0,0.04129]
[1777044346481,81.89,77839.97,34.5,-0.00033,0.0,0.04129]
[1777044349102,81.89,77841.09,34.5,-0.00033,0.0,0.04124]
[1777044349901,81.89,77827.52,34.5,-0.00034,0.0,0.04192]
[1777044352744,81.89,77826.75,34.5,-0.00034,0.0,0.04196]
[1777044357958,81.89,77830.82,34.5,-0.00034,0.0,0.04175]
[1777044360979,81.89,77821.08,34.5,-0.00034,0.0,0.04225]
[1777044364000,81.89,77833.33,34.5,-0.00034,0.0,0.04163]
[1777044367021,81.89,77844.03,34.5,-0.00033,0.0,0.04109]
[1777044371048,81.89,77834.05,34.5,-0.00034,0.0,0.04159]
[1777044376083,81.89,77831.1,34.5,-0.00034,0.0,0.04174]
[1777044381119,81.89,77838.58,34.5,-0.00033,0.0,0.04136]
[1777044385147,81.89,77855.06,34.5,-0.00033,0.0,0.04054]
[1777044390183,81.89,77851.94,34.5,-0.00033,0.0,0.0407]
[1777044391189,81.89,77857.95,34.5,-0.00032,0.0,0.04015]
[1777044396223,81.89,77858.86,34.5,-0.00032,0.0,0.0401]
[1777044400252,81.89,77868.33,34.5,-0.00032,0.0,0.03964]
[1777044405287,81.89,77863.89,34.5,-0.00032,0.0,0.03986]
[1777044410321,81.89,77862.14,34.5,-0.00032,0.0,0.03994]
[1777044415356,81.89,77866.42,34.5,-0.00032,0.0,0.03973]
[1777044420393,81.89,77859.59,34.5,-0.00032,0.0,0.04007]
[1777044425427,81.89,77861.72,34.5,-0.00032,0.0,0.03996]
[1777044428449,81.89,77872.45,34.5,-0.00032,0.0,0.03944]
[1777044433484,81.89,77872.29,34.5,-0.00032,0.0,0.03945]
[1777044438519,81.89,77871.66,34.5,-0.00032,0.0,0.03948]
[1777044443557,81.89,77876.53,34.5,-0.00032,0.0,0.03925]
[1777044448593,81.89,77875.73,34.5,-0.00032,0.0,0.03928]
[1777044453154,81.89,77868.14,34.5,-0.00032,0.0,0.0394]
[1777044453630,81.89,77845.15,34.5,-0.00033,0.0,0.04052]
[1777044454511,81.89,77845.15,34.5,-0.00033,0.0,0.04052]
[1777044459674,81.89,77844.39,34.5,-0.00033,0.0,0.04056]
[1777044464708,81.89,77852.01,34.5,-0.00032,0.0,0.04018]
[1777044469744,81.89,77852.37,34.5,-0.00032,0.0,0.04017]
[1777044472766,81.89,77865.57,34.5,-0.00032,0.0,0.03952]
[1777044477800,81.89,77857.94,34.5,-0.00032,0.0,0.03989]
[1777044482835,81.89,77856.97,34.5,-0.00032,0.0,0.03994]
[1777044487870,81.89,77862.88,34.5,-0.00032,0.0,0.03965]
[1777044492904,81.89,77856.91,34.5,-0.00032,0.0,0.03994]
[1777044497940,81.89,77858.52,34.5,-0.00032,0.0,0.03987]
[1777044502984,81.89,77864.63,34.5,-0.00032,0.0,0.03957]
[1777044508023,81.89,77863.46,34.5,-0.00032,0.0,0.03963]
[1777044513058,81.89,77864.27,34.5,-0.00032,0.0,0.03934]
[1777044518094,81.89,77859.38,34.5,-0.00032,0.0,0.03957]
[1777044523129,81.89,77858.76,34.5,-0.00032,0.0,0.0396]
[1777044528164,81.89,77860.51,34.5,-0.00032,0.0,0.03952]
[1777044532191,81.89,77870.03,34.5,-0.00031,0.0,0.03906]
[1777044537227,81.89,77876.4,34.5,-0.00031,0.0,0.03876]
[1777044542262,81.89,77869.63,34.5,-0.00031,0.0,0.03908]
[1777044547297,81.89,77868.53,34.5,-0.00031,0.0,0.03913]
[1777044552332,81.89,77864.62,34.5,-0.00032,0.0,0.03932]
[1777044557366,81.89,77861.65,34.5,-0.00032,0.0,0.03946]
[1777044562402,81.89,77860.55,34.5,-0.00032,0.0,0.03952]
[1777044567437,81.89,77860.07,34.5,-0.00032,0.0,0.03954]
[1777044572471,81.89,77850.13,34.5,-0.00032,0.0,0.03977]
[1777044577507,81.89,77847.32,34.5,-0.00032,0.0,0.03991]
[1777044582542,81.89,77846.72,34.5,-0.00032,0.0,0.03994]
[1777044587577,81.89,77855.96,34.5,-0.00032,0.0,0.03949]
[1777044592613,81.89,77853.55,34.5,-0.00032,0.0,0.0396]
[1777044597648,81.89,77852.86,34.5,-0.00032,0.0,0.03964]
[1777044602683,81.89,77851.6,34.5,-0.00032,0.0,0.0397]
[1777044605704,81.89,77864.3,34.5,-0.00031,0.0,0.03909]
[1777044609733,81.89,77877.07,34.5,-0.00031,0.0,0.03848]
[1777044614767,81.89,77877.54,34.5,-0.00031,0.0,0.03846]
[1777044619802,81.89,77882.53,34.5,-0.00031,0.0,0.03822]
[1777044624690,81.89,77881.41,34.5,-0.00031,0.0,0.03828]
[1777044624839,81.89,77846.53,34.5,-0.00032,0.0,0.03994]
[1777044627127,81.89,77846.26,34.5,-0.00032,0.0,0.03996]
[1777044632006,81.89,77845.98,34.5,-0.00032,0.0,0.03997]
[1777044634849,81.89,77854.24,34.5,-0.00032,0.0,0.03932]
[1777044639942,81.89,77848.21,34.5,-0.00032,0.0,0.03961]
[1777044644978,81.89,77848.11,34.5,-0.00032,0.0,0.03962]
[1777044650012,81.89,77847.92,34.5,-0.00032,0.0,0.03963]
[1777044655047,81.89,77848.16,34.5,-0.00032,0.0,0.03961]
[1777044660082,81.89,77841.88,34.5,-0.00032,0.0,0.03992]
[1777044662096,81.89,77831.42,34.5,-0.00033,0.0,0.04043]
[1777044664110,81.89,77842.76,34.5,-0.00032,0.0,0.03988]
[1777044669152,81.89,77850.69,34.5,-0.00032,0.0,0.03949]
[1777044673179,81.89,77861.99,34.5,-0.00031,0.0,0.03895]
[1777044678216,81.89,77877.34,34.5,-0.00031,0.0,0.03822]
[1777044679222,81.89,77888.97,34.5,-0.0003,0.0,0.03768]
[1777044681236,81.89,77904.53,34.5,-0.0003,0.0,0.03697]
[1777044686271,81.89,77895.34,34.5,-0.0003,0.0,0.03739]
[1777044689292,81.89,77878.77,34.5,-0.00031,0.0,0.03816]
[1777044694327,81.89,77879.26,34.5,-0.0003,0.0,0.03789]
[1777044699362,81.89,77877.76,34.5,-0.00031,0.0,0.03796]
[1777044704398,81.89,77879.66,34.5,-0.0003,0.0,0.03787]
[1777044709434,81.89,77873.19,34.5,-0.00031,0.0,0.03818]
[1777044714469,81.89,77871.18,34.5,-0.00031,0.0,0.03827]
[1777044719505,81.89,77874.75,34.5,-0.00031,0.0,0.0381]
[1777044724540,81.89,77879.41,34.5,-0.0003,0.0,0.03788]
[1777044728568,81.89,77861.16,34.5,-0.00031,0.0,0.03874]
[1777044733603,81.89,77850.72,34.5,-0.00032,0.0,0.03924]
[1777044738638,81.89,77843.19,34.5,-0.00032,0.0,0.0396]
[1777044743673,81.89,77842.09,34.5,-0.00032,0.0,0.03966]
[1777044748708,81.89,77842.16,34.5,-0.00032,0.0,0.03965]
[1777044753743,81.89,77840.59,34.5,-0.00032,0.0,0.03948]
[1777044758778,81.89,77834.54,34.5,-0.00032,0.0,0.03977]
[1777044763814,81.89,77842.76,34.5,-0.00032,0.0,0.03937]
[1777044766835,81.89,77830.87,34.5,-0.00032,0.0,0.03995]
[1777044771870,81.89,77838.98,34.5,-0.00032,0.0,0.03956]
[1777044776905,81.89,77840.51,34.5,-0.00032,0.0,0.03948]
[1777044781940,81.89,77841.16,34.5,-0.00032,0.0,0.03945]
[1777044786974,81.89,77843.21,34.5,-0.00032,0.0,0.03935]
[1777044792011,81.89,77852.88,34.5,-0.00031,0.0,0.03889]
[1777044797045,81.89,77857.97,34.5,-0.00031,0.0,0.03865]
[1777044802081,81.89,77859.5,34.5,-0.00031,0.0,0.03857]
[1777044807115,81.89,77858.69,34.5,-0.00031,0.0,0.03861]
[1777044812151,81.89,77858.52,34.5,-0.00031,0.0,0.03837]
[1777044817186,81.89,77862.66,34.5,-0.00031,0.0,0.03818]
[1777044822221,81.89,77873.62,34.5,-0.0003,0.0,0.03767]
[1777044827263,81.89,77875.22,34.5,-0.0003,0.0,0.0376]
[1777044832300,81.89,77882.98,34.5,-0.0003,0.0,0.03724]
[1777044837336,81.89,77883.47,34.5,-0.0003,0.0,0.03722]
[1777044842371,81.89,77882.38,34.5,-0.0003,0.0,0.03727]
[1777044845392,81.89,77869.29,34.5,-0.0003,0.0,0.03787]
[1777044851042,81.89,77868.67,34.5,-0.00031,0.0,0.0379]
[1777044856468,81.89,77863.86,34.5,-0.00031,0.0,0.03812]
[1777044861504,81.89,77863.68,34.5,-0.00031,0.0,0.03813]
[1777044866539,81.89,77860.86,34.5,-0.00031,0.0,0.03826]
[1777044871574,81.89,77854.07,34.5,-0.00031,0.0,0.03834]
[1777044876609,81.89,77859.82,34.5,-0.00031,0.0,0.03807]
[1777044881645,81.89,77858.33,34.5,-0.00031,0.0,0.03814]
[1777044886681,81.89,77863.93,34.5,-0.00031,0.0,0.03788]
[1777044891715,81.89,77862.36,34.5,-0.00031,0.0,0.03795]
[1777044896750,81.89,77858.82,34.5,-0.00031,0.0,0.03812]
[1777044901785,81.89,77852.69,34.5,-0.00031,0.0,0.0384]
[1777044906820,81.89,77849.81,34.5,-0.00031,0.0,0.03854]
[1777044909841,81.89,77839.88,34.5,-0.00032,0.0,0.03901]
[1777044914876,81.89,77839.22,34.5,-0.00032,0.0,0.03904]
[1777044919911,81.89,77839.22,34.5,-0.00032,0.0,0.03904]
[1777044924946,81.89,77848.11,34.5,-0.00031,0.0,0.03862]
[1777044929981,81.89,77852.83,34.5,-0.00031,0.0,0.0384]
[1777044935016,81.89,77854.78,34.5,-0.00031,0.0,0.03806]
[1777044940051,81.89,77854.49,34.5,-0.00031,0.0,0.03807]
[1777044945085,81.89,77854.11,34.5,-0.00031,0.0,0.03809]
[1777044950121,81.89,77854.31,34.5,-0.00031,0.0,0.03808]
[1777044952135,81.89,77844.52,34.5,-0.00031,0.0,0.03854]
[1777044957170,81.89,77837.95,34.5,-0.00031,0.0,0.03886]
[1777044962210,81.89,77832.6,34.5,-0.00032,0.0,0.03911]
[1777044964223,81.89,77816.26,34.5,-0.00032,0.0,0.0399]
[1777044968252,81.89,77802.27,34.5,-0.00033,0.0,0.04059]
[1777044970266,81.89,77782.96,34.5,-0.00034,0.0,0.04156]
[1777044975303,81.89,77786.89,34.5,-0.00034,0.0,0.04136]
[1777044978335,81.89,77798.33,34.5,-0.00033,0.0,0.04079]
[1777044983370,81.89,77797.61,34.5,-0.00033,0.0,0.04082]
[1777044988405,81.89,77792.98,34.5,-0.00033,0.0,0.04106]
[1777044991426,81.89,77803.52,34.5,-0.00033,0.0,0.04027]
[1777044996461,81.89,77802.64,34.5,-0.00033,0.0,0.04032]
[1777045001496,81.89,77801.51,34.5,-0.00033,0.0,0.04037]
[1777045005524,81.89,77789.12,34.5,-0.00033,0.0,0.04099]
[1777045010559,81.89,77793.72,34.5,-0.00033,0.0,0.04076]
[1777045015614,81.89,77796.18,34.5,-0.00033,0.0,0.04064]
[1777045020648,81.89,77801.17,34.5,-0.00033,0.0,0.04039]
[1777045025684,81.89,77798.36,34.5,-0.00033,0.0,0.04053]
[1777045030719,81.89,77795.79,34.5,-0.00033,0.0,0.04066]
[1777045035754,81.89,77797.67,34.5,-0.00033,0.0,0.04056]
[1777045036761,81.89,77809.24,34.5,-0.00032,0.0,0.03999]
[1777045041797,81.89,77794.15,34.5,-0.00033,0.0,0.04074]
[1777045045824,81.89,77806.19,34.5,-0.00033,0.0,0.04014]
[1777045050860,81.89,77815.72,34.5,-0.00032,0.0,0.03968]
[1777045051710,81.89,77815.72,34.5,-0.00032,0.0,0.03968]
[1777045051868,81.89,77821.31,34.5,-0.00032,0.0,0.03915]
[1777045053378,81.89,77821.31,34.5,-0.00032,0.0,0.03915]
[1777045058917,81.89,77828.08,34.5,-0.00031,0.0,0.03883]
[1777045063951,81.89,77825.08,34.5,-0.00032,0.0,0.03897]
[1777045068986,81.89,77827.67,34.5,-0.00031,0.0,0.03885]
[1777045074023,81.89,77827.75,34.5,-0.00031,0.0,0.03885]
[1777045079058,81.89,77828.28,34.5,-0.00031,0.0,0.03882]
[1777045084093,81.89,77817.2,34.5,-0.00032,0.0,0.03935]
[1777045089127,81.89,77816.18,34.5,-0.00032,0.0,0.0394]
[1777045094163,81.89,77809.47,34.5,-0.00032,0.0,0.03973]
[1777045099201,81.89,77803.93,34.5,-0.00032,0.0,0.04]
[1777045104236,81.89,77803.94,34.5,-0.00032,0.0,0.04]
[1777045109271,81.89,77796.88,34.5,-0.00033,0.0,0.04034]
[1777045114306,81.89,77791.84,34.5,-0.00033,0.0,0.04034]
[1777045119340,81.89,77791.29,34.5,-0.00033,0.0,0.04036]
[1777045123592,81.89,77791.66,34.5,-0.00033,0.0,0.04035]
[1777045125389,81.89,77809.15,34.5,-0.00032,0.0,0.03949]
[1777045127226,81.89,77810.87,34.5,-0.00032,0.0,0.03941]
[1777045127877,81.89,77810.83,34.5,-0.00032,0.0,0.03941]
[1777045129836,81.89,77795.83,34.5,-0.00033,0.0,0.04014]
[1777045132541,81.89,77795.66,34.5,-0.00033,0.0,0.04015]
[1777045135460,81.89,77773.65,34.5,-0.00034,0.0,0.04125]
[1777045139204,81.89,77771.57,34.5,-0.00034,0.0,0.04135]
[1777045142872,81.89,77774.17,34.5,-0.00034,0.0,0.04122]
[1777045143516,81.89,77784.08,34.5,-0.00033,0.0,0.04072]
[1777045145530,81.89,77788.67,34.5,-0.00033,0.0,0.04049]
[1777045150564,81.89,77786.58,34.5,-0.00033,0.0,0.0406]
[1777045155600,81.89,77777.67,34.5,-0.00033,0.0,0.04104]
[1777045160639,81.89,77777.5,34.5,-0.00033,0.0,0.04105]
[1777045165674,81.89,77772.82,34.5,-0.00034,0.0,0.04129]
[1777045170710,81.89,77772.75,34.5,-0.00034,0.0,0.04129]
[1777045175745,81.89,77772.57,34.5,-0.00033,0.0,0.04104]
[1777045180780,81.89,77772.51,34.5,-0.00033,0.0,0.04104]
[1777045185816,81.89,77753.12,34.5,-0.00034,0.0,0.04203]
[1777045190851,81.89,77747.44,34.5,-0.00035,0.0,0.04232]
[1777045194879,81.89,77758.51,34.5,-0.00034,0.0,0.04175]
[1777045199918,81.89,77762.23,34.5,-0.00034,0.0,0.04156]
[1777045204970,81.89,77772.77,34.5,-0.00033,0.0,0.04103]
[1777045205974,81.89,77782.38,34.5,-0.00033,0.0,0.04055]
[1777045208996,81.89,77793.2,34.5,-0.00032,0.0,0.04001]
[1777045214031,81.89,77791.2,34.5,-0.00033,0.0,0.04011]
[1777045217057,81.89,77803.69,34.5,-0.00032,0.0,0.0395]
[1777045222092,81.89,77794.98,34.5,-0.00032,0.0,0.03993]
[1777045227126,81.89,77782.14,34.5,-0.00033,0.0,0.04056]
[1777045232162,81.89,77771.66,34.5,-0.00033,0.0,0.04082]
[1777045237197,81.89,77773.12,34.5,-0.00033,0.0,0.04075]
[1777045240218,81.89,77786.91,34.5,-0.00033,0.0,0.04007]
[1777045245252,81.89,77781.46,34.5,-0.00033,0.0,0.04034]
[1777045250289,81.89,77789.64,34.5,-0.00032,0.0,0.03993]
[1777045255324,81.89,77786.75,34.5,-0.00033,0.0,0.04008]
[1777045260359,81.89,77780.26,34.5,-0.00033,0.0,0.0404]
[1777045265394,81.89,77778.3,34.5,-0.00033,0.0,0.04049]
[1777045270429,81.89,77770.17,34.5,-0.00033,0.0,0.0409]
[1777045275464,81.89,77760.18,34.5,-0.00034,0.0,0.0414]
[1777045280499,81.89,77760.36,34.5,-0.00034,0.0,0.04139]
[1777045285534,81.89,77761.08,34.5,-0.00034,0.0,0.04136]
[1777045290569,81.89,77758.05,34.5,-0.00034,0.0,0.04151]
[1777045292583,81.89,77762.05,34.5,-0.00033,0.0,0.04105]
[1777045293589,81.89,77775.21,34.5,-0.00033,0.0,0.04039]
[1777045298625,81.89,77773.09,34.5,-0.00033,0.0,0.04049]
[1777045303660,81.89,77773.61,34.5,-0.00033,0.0,0.04047]
[1777045309702,81.89,77766.25,34.5,-0.00033,0.0,0.04083]
[1777045314738,81.89,77761.76,34.5,-0.00033,0.0,0.04106]
[1777045317759,81.89,77771.98,34.5,-0.00033,0.0,0.04055]
[1777045322795,81.89,77777.69,34.5,-0.00033,0.0,0.04027]
[1777045327830,81.89,77786.9,34.5,-0.00032,0.0,0.03981]
[1777045332865,81.89,77789.5,34.5,-0.00032,0.0,0.03969]
[1777045336893,81.89,77802.52,34.5,-0.00032,0.0,0.03906]
[1777045339914,81.89,77812.69,34.5,-0.00031,0.0,0.03857]
[1777045344949,81.89,77807.23,34.5,-0.00031,0.0,0.03883]
[1777045349983,81.89,77806.68,34.5,-0.00032,0.0,0.03886]
[1777045351997,81.89,77819.67,34.5,-0.00031,0.0,0.03799]
[1777045354011,81.89,77834.09,34.5,-0.0003,0.0,0.03732]
[1777045359047,81.89,77840.08,34.5,-0.0003,0.0,0.03705]
[1777045364082,81.89,77844.26,34.5,-0.0003,0.0,0.03686]
[1777045367103,81.89,77853.83,34.5,-0.00029,0.0,0.03642]
[1777045372139,81.89,77857.24,34.5,-0.00029,0.0,0.03627]
[1777045374153,81.89,77843.2,34.5,-0.0003,0.0,0.03691]
[1777045379189,81.89,77846.32,34.5,-0.0003,0.0,0.03676]
[1777045381204,81.89,77855.88,34.5,-0.00029,0.0,0.03633]
[1777045386239,81.89,77852.53,34.5,-0.00029,0.0,0.03648]
[1777045391274,81.89,77846.6,34.5,-0.0003,0.0,0.03675]
[1777045396310,81.89,77843.43,34.5,-0.0003,0.0,0.03689]
[1777045401345,81.89,77843.44,34.5,-0.0003,0.0,0.03689]
[1777045406380,81.89,77841.61,34.5,-0.0003,0.0,0.03698]
[1777045411415,81.89,77842.25,34.5,-0.0003,0.0,0.03671]
[1777045414436,81.89,77831.7,34.5,-0.0003,0.0,0.03719]
[1777045418398,81.89,77830.64,34.5,-0.0003,0.0,0.03724]
[1777045418464,81.89,77820.46,34.5,-0.00031,0.0,0.03771]
[1777045420952,81.89,77816.45,34.5,-0.00031,0.0,0.0379]
[1777045425514,81.89,77826.11,34.5,-0.0003,0.0,0.03745]
[1777045430548,81.89,77829.43,34.5,-0.0003,0.0,0.0373]
[1777045435584,81.89,77818.04,34.5,-0.00031,0.0,0.03783]
[1777045440618,81.89,77824.76,34.5,-0.0003,0.0,0.03751]
[1777045445653,81.89,77816.21,34.5,-0.00031,0.0,0.03791]
[1777045450689,81.89,77814.12,34.5,-0.00031,0.0,0.03801]
[1777045455723,81.89,77814.73,34.5,-0.00031,0.0,0.03798]
[1777045460759,81.89,77810.18,34.5,-0.00031,0.0,0.03819]
[1777045465794,81.89,77805.4,34.5,-0.00031,0.0,0.03842]
[1777045467808,81.89,77780.29,34.5,-0.00032,0.0,0.03963]
[1777045471836,81.89,77789.58,34.5,-0.00032,0.0,0.03892]
[1777045476871,81.89,77789.95,34.5,-0.00032,0.0,0.03891]
[1777045479575,81.89,77792.98,34.5,-0.00031,0.0,0.03876]
[1777045480060,81.89,77792.98,34.5,-0.00031,0.0,0.03876]
[1777045479892,81.89,77825.59,34.5,-0.0003,0.0,0.03723]
[1777045481205,81.89,77825.59,34.5,-0.0003,0.0,0.03723]
[1777045481625,81.89,77825.59,34.5,-0.0003,0.0,0.03723]
[1777045481743,81.89,77884.2,34.5,-0.00028,0.0,0.03462]
[1777045482290,81.89,77884.2,34.5,-0.00028,0.0,0.03462]
[1777045482352,81.89,77924.86,34.5,-0.00026,0.0,0.03291]
[1777045483508,81.89,77924.86,34.5,-0.00026,0.0,0.03291]
[1777045483962,81.89,77924.86,34.5,-0.00026,0.0,0.03291]
[1777045484170,81.89,77934.66,34.5,-0.00026,0.0,0.03251]
[1777045488019,81.89,77947.89,34.5,-0.00026,0.0,0.03198]
[1777045489044,81.89,77947.89,34.5,-0.00026,0.0,0.03198]
[1777045489513,81.89,77947.89,34.5,-0.00026,0.0,0.03198]
[1777045490039,81.89,77961.81,34.5,-0.00025,0.0,0.03142]
[1777045492116,81.89,77967.98,34.5,-0.00025,0.0,0.03118]
[1777045492467,81.89,77967.98,34.5,-0.00025,0.0,0.03118]
[1777045492511,81.89,77987.38,34.5,-0.00024,0.0,0.03043]
[1777045493059,81.89,78008.42,34.5,-0.00024,0.0,0.02964]
[1777045494639,81.89,78030.0,34.5,-0.00023,0.0,0.02884]
[1777045495776,81.89,78012.04,34.5,-0.00023,0.0,0.0295]
[1777045496577,81.89,77997.57,34.5,-0.00024,0.0,0.03005]
[1777045499116,81.89,78007.61,34.5,-0.00024,0.0,0.02967]
[1777045502145,81.89,78032.29,34.5,-0.00023,0.0,0.02876]
[1777045503153,81.89,78051.0,34.5,-0.00022,0.0,0.02809]
[1777045506181,81.89,78068.54,34.5,-0.00022,0.0,0.02747]
[1777045507189,81.89,78080.84,34.5,-0.00021,0.0,0.02705]
[1777045508022,81.89,78080.84,34.5,-0.00021,0.0,0.02705]
[1777045508044,81.89,78080.84,34.5,-0.00021,0.0,0.02705]
[1777045508600,81.89,78080.84,34.5,-0.00021,0.0,0.02705]
[1777045510215,81.89,78098.01,34.5,-0.00021,0.0,0.02647]
[1777045511222,81.89,78083.84,34.5,-0.00021,0.0,0.02695]
[1777045512229,81.89,78070.21,34.5,-0.00022,0.0,0.02742]
[1777045514243,81.89,78082.73,34.5,-0.00021,0.0,0.02698]
[1777045515609,81.89,78082.73,34.5,-0.00021,0.0,0.02698]
[1777045515636,81.89,78096.82,34.5,-0.00021,0.0,0.02651]
[1777045517177,81.89,78096.82,34.5,-0.00021,0.0,0.02651]
[1777045516261,81.89,78118.26,34.5,-0.0002,0.0,0.02579]
[1777045517991,81.89,78118.26,34.5,-0.0002,0.0,0.02579]
[1777045517291,81.89,78154.56,34.5,-0.00019,0.0,0.02463]
[1777045518291,81.89,78176.29,34.5,-0.00019,0.0,0.02396]
[1777045519393,81.89,78176.29,34.5,-0.00019,0.0,0.02396]
[1777045519804,81.89,78176.29,34.5,-0.00019,0.0,0.02396]
[1777045523021,81.89,78176.09,34.5,-0.00019,0.0,0.02396]
[1777045523137,81.89,78178.1,34.5,-0.00019,0.0,0.0239]
[1777045523904,81.89,78178.1,34.5,-0.00019,0.0,0.0239]
[1777045523944,81.89,78213.95,34.5,-0.00018,0.0,0.02283]
[1777045524075,81.89,78213.95,34.5,-0.00018,0.0,0.02283]
[1777045524334,81.89,78233.03,34.5,-0.00017,0.0,0.02228]
[1777045529864,81.89,78229.5,34.5,-0.00017,0.0,0.02238]
[1777045530959,81.89,78234.31,34.5,-0.00017,0.0,0.02224]
[1777045530389,81.89,78245.67,34.5,-0.00017,0.0,0.02192]
[1777045531262,81.89,78245.67,34.5,-0.00017,0.0,0.02192]
[1777045531875,81.89,78245.67,34.5,-0.00017,0.0,0.02192]
[1777045531923,81.89,78210.97,34.5,-0.00018,0.0,0.02276]
[1777045532824,81.89,78210.97,34.5,-0.00018,0.0,0.02276]
[1777045533046,81.89,78194.54,34.5,-0.00018,0.0,0.02324]
[1777045533411,81.89,78177.14,34.5,-0.00019,0.0,0.02376]
[1777045534425,81.89,78159.42,34.5,-0.00019,0.0,0.02431]
[1777045535854,81.89,78159.42,34.5,-0.00019,0.0,0.02431]
[1777045535955,81.89,78127.76,34.5,-0.0002,0.0,0.02531]
[1777045536522,81.89,78127.76,34.5,-0.0002,0.0,0.02531]
[1777045538832,81.89,78115.71,34.5,-0.0002,0.0,0.0257]
[1777045538908,81.89,78104.73,34.5,-0.0002,0.0,0.02606]
[1777045539654,81.89,78104.73,34.5,-0.0002,0.0,0.02606]
[1777045541950,81.89,78114.69,34.5,-0.0002,0.0,0.02573]
[1777045543822,81.89,78114.36,34.5,-0.0002,0.0,0.02575]
[1777045543912,81.89,78124.69,34.5,-0.0002,0.0,0.02541]
[1777045545264,81.89,78117.48,34.5,-0.0002,0.0,0.02564]
[1777045545420,81.89,78117.48,34.5,-0.0002,0.0,0.02564]
[1777045547517,81.89,78142.44,34.5,-0.00019,0.0,0.02484]
[1777045548280,81.89,78142.44,34.5,-0.00019,0.0,0.02484]
[1777045549531,81.89,78132.84,34.5,-0.0002,0.0,0.02515]
[1777045551759,81.89,78131.6,34.5,-0.0002,0.0,0.02519]
[1777045551877,81.89,78145.25,34.5,-0.00019,0.0,0.02475]
[1777045552552,81.89,78130.78,34.5,-0.0002,0.0,0.02521]
[1777045554282,81.89,78122.02,34.5,-0.0002,0.0,0.0255]
[1777045556348,81.89,78119.72,34.5,-0.0002,0.0,0.02557]
[1777045558597,81.89,78098.67,34.5,-0.00021,0.0,0.02626]
[1777045559603,81.89,78084.28,34.5,-0.00021,0.0,0.02675]
[1777045560611,81.89,78068.55,34.5,-0.00022,0.0,0.02729]
[1777045562627,81.89,78056.76,34.5,-0.00022,0.0,0.0277]
[1777045563662,81.89,78056.76,34.5,-0.00022,0.0,0.0277]
[1777045564022,81.89,78056.76,34.5,-0.00022,0.0,0.0277]
[1777045564641,81.89,78068.46,34.5,-0.00022,0.0,0.02729]
[1777045567671,81.89,78095.61,34.5,-0.00021,0.0,0.02637]
[1777045569342,81.89,78099.99,34.5,-0.00021,0.0,0.02622]
[1777045569611,81.89,78099.99,34.5,-0.00021,0.0,0.02622]
[1777045569685,81.89,78113.42,34.5,-0.0002,0.0,0.02578]
[1777045570692,81.89,78126.14,34.5,-0.0002,0.0,0.02536]
[1777045571699,81.89,78113.87,34.5,-0.0002,0.0,0.02576]
[1777045573350,81.89,78105.59,34.5,-0.0002,0.0,0.02603]
[1777045575592,81.89,78107.91,34.5,-0.0002,0.0,0.02596]
[1777045578560,81.89,78108.69,34.5,-0.0002,0.0,0.02593]
[1777045579142,81.89,78108.69,34.5,-0.0002,0.0,0.02593]
[1777045579782,81.89,78094.57,34.5,-0.00021,0.0,0.0264]
[1777045581829,81.89,78099.7,34.5,-0.00021,0.0,0.02623]
[1777045582056,81.89,78099.7,34.5,-0.00021,0.0,0.02623]
[1777045585632,81.89,78092.56,34.5,-0.00021,0.0,0.02647]
[1777045586109,81.89,78092.56,34.5,-0.00021,0.0,0.02647]
[1777045588850,81.89,78074.63,34.5,-0.00021,0.0,0.02708]
[1777045591044,81.89,78073.0,34.5,-0.00021,0.0,0.02713]
[1777045592870,81.89,78066.28,34.5,-0.00021,0.0,0.02718]
[1777045592879,81.89,78052.66,34.5,-0.00022,0.0,0.02765]
[1777045593887,81.89,78038.49,34.5,-0.00022,0.0,0.02815]
[1777045594409,81.89,78038.49,34.5,-0.00022,0.0,0.02815]
[1777045594894,81.89,78051.79,34.5,-0.00022,0.0,0.02768]
[1777045596359,81.89,78051.86,34.5,-0.00022,0.0,0.02768]
[1777045598930,81.89,78077.97,34.5,-0.00021,0.0,0.02678]
[1777045600298,81.89,78085.83,34.5,-0.00021,0.0,0.02651]
[1777045600944,81.89,78076.03,34.5,-0.00021,0.0,0.02685]
[1777045604168,81.89,78076.11,34.5,-0.00021,0.0,0.02684]
[1777045604972,81.89,78087.53,34.5,-0.00021,0.0,0.02646]
[1777045606987,81.89,78100.74,34.5,-0.0002,0.0,0.02602]
[1777045610008,81.89,78120.94,34.5,-0.0002,0.0,0.02536]
[1777045612024,81.89,78101.88,34.5,-0.0002,0.0,0.02598]
[1777045612683,81.89,78101.88,34.5,-0.0002,0.0,0.02598]
[1777045614587,81.89,78092.63,34.5,-0.00021,0.0,0.02629]
[1777045615724,81.89,78088.86,34.5,-0.00021,0.0,0.02641]
[1777045616057,81.89,78074.88,34.5,-0.00021,0.0,0.02688]
[1777045616995,81.89,78074.88,34.5,-0.00021,0.0,0.02688]
[1777045618802,81.89,78072.42,34.5,-0.00021,0.0,0.02697]
[1777045619262,81.89,78077.82,34.5,-0.00021,0.0,0.02678]
[1777045622111,81.89,78105.1,34.5,-0.0002,0.0,0.02587]
[1777045625066,81.89,78112.69,34.5,-0.0002,0.0,0.02562]
[1777045626312,81.89,78118.68,34.5,-0.0002,0.0,0.02543]
[1777045628271,81.89,78128.88,34.5,-0.0002,0.0,0.0251]
[1777045630502,81.89,78128.17,34.5,-0.0002,0.0,0.02512]
[1777045634218,81.89,78107.29,34.5,-0.0002,0.0,0.0258]
[1777045635225,81.89,78096.83,34.5,-0.00021,0.0,0.02615]
[1777045637503,81.89,78093.57,34.5,-0.00021,0.0,0.02625]
[1777045640445,81.89,78088.09,34.5,-0.00021,0.0,0.02644]
[1777045643657,81.89,78087.39,34.5,-0.00021,0.0,0.02646]
[1777045645026,81.89,78087.13,34.5,-0.00021,0.0,0.02647]
[1777045645296,81.89,78068.97,34.5,-0.00021,0.0,0.02709]
[1777045647674,81.89,78072.36,34.5,-0.00021,0.0,0.02697]
[1777045651341,81.89,78084.02,34.5,-0.00021,0.0,0.02639]
[1777045655365,81.89,78094.6,34.5,-0.0002,0.0,0.02604]
[1777045660405,81.89,78094.98,34.5,-0.0002,0.0,0.02603]
[1777045665440,81.89,78099.64,34.5,-0.0002,0.0,0.02587]
[1777045670476,81.89,78096.2,34.5,-0.0002,0.0,0.02599]
[1777045673497,81.89,78085.94,34.5,-0.00021,0.0,0.02633]
[1777045677525,81.89,78075.39,34.5,-0.00021,0.0,0.02668]
[1777045680546,81.89,78065.85,34.5,-0.00021,0.0,0.02701]
[1777045682560,81.89,78053.54,34.5,-0.00022,0.0,0.02743]
[1777045686587,81.89,78063.59,34.5,-0.00021,0.0,0.02709]
[1777045691623,81.89,78061.83,34.5,-0.00021,0.0,0.02715]
[1777045693637,81.89,78073.28,34.5,-0.00021,0.0,0.02676]
[1777045698671,81.89,78073.0,34.5,-0.00021,0.0,0.02677]
[1777045701693,81.89,78050.33,34.5,-0.00022,0.0,0.02755]
[1777045706731,81.89,78043.52,34.5,-0.00022,0.0,0.02778]
[1777045708744,81.89,78029.33,34.5,-0.00022,0.0,0.02829]
[1777045711764,81.89,78044.07,34.5,-0.00022,0.0,0.02758]
[1777045716800,81.89,78034.95,34.5,-0.00022,0.0,0.0279]
[1777045721835,81.89,78041.86,34.5,-0.00022,0.0,0.02765]
[1777045726870,81.89,78044.33,34.5,-0.00022,0.0,0.02757]
[1777045731905,81.89,78031.11,34.5,-0.00022,0.0,0.02803]
[1777045735569,81.89,78025.59,34.5,-0.00022,0.0,0.02823]
[1777045735827,81.89,78025.59,34.5,-0.00022,0.0,0.02823]
[1777045735937,81.89,78001.75,34.5,-0.00023,0.0,0.02909]
[1777045736504,81.89,78001.75,34.5,-0.00023,0.0,0.02909]
[1777045736940,81.89,77981.99,34.5,-0.00024,0.0,0.02983]
[1777045737425,81.89,77981.99,34.5,-0.00024,0.0,0.02983]
[1777045738640,81.89,77982.47,34.5,-0.00024,0.0,0.02981]
[1777045741977,81.89,77968.04,34.5,-0.00024,0.0,0.03036]
[1777045743128,81.89,77968.04,34.5,-0.00024,0.0,0.03036]
[1777045743132,81.89,77968.04,34.5,-0.00024,0.0,0.03036]
[1777045749026,81.89,77970.57,34.5,-0.00024,0.0,0.03026]
[1777045754061,81.89,77986.01,34.5,-0.00024,0.0,0.02968]
[1777045755064,81.89,77986.01,34.5,-0.00024,0.0,0.02968]
[1777045760103,81.89,77983.7,34.5,-0.00024,0.0,0.02976]
[1777045764131,81.89,77974.19,34.5,-0.00024,0.0,0.03012]
[1777045766174,81.89,77960.94,34.5,-0.00024,0.0,0.03063]
[1777045768163,81.89,77949.58,34.5,-0.00025,0.0,0.03107]
[1777045769170,81.89,77960.57,34.5,-0.00024,0.0,0.03064]
[1777045771183,81.89,77968.25,34.5,-0.00024,0.0,0.03014]
[1777045775212,81.89,77978.17,34.5,-0.00024,0.0,0.02977]
[1777045780247,81.89,77977.78,34.5,-0.00024,0.0,0.02978]
[1777045784275,81.89,77968.42,34.5,-0.00024,0.0,0.03014]
[1777045789310,81.89,77973.72,34.5,-0.00024,0.0,0.02994]
[1777045793338,81.89,77983.98,34.5,-0.00024,0.0,0.02955]
[1777045798373,81.89,77984.58,34.5,-0.00024,0.0,0.02953]
[1777045801394,81.89,77973.62,34.5,-0.00024,0.0,0.02994]
[1777045803401,81.89,77973.62,34.5,-0.00024,0.0,0.02994]
[1777045803563,81.89,77994.45,34.5,-0.00023,0.0,0.02916]
[1777045804746,81.89,77994.45,34.5,-0.00023,0.0,0.02916]
[1777045810458,81.89,78012.22,34.5,-0.00023,0.0,0.02852]
[1777045812472,81.89,78022.56,34.5,-0.00022,0.0,0.02815]
[1777045815493,81.89,78037.07,34.5,-0.00022,0.0,0.02763]
[1777045816500,81.89,78053.76,34.5,-0.00021,0.0,0.02705]
[1777045821535,81.89,78053.82,34.5,-0.00021,0.0,0.02705]
[1777045826570,81.89,78052.74,34.5,-0.00021,0.0,0.02709]
[1777045829591,81.89,78073.21,34.5,-0.00021,0.0,0.02639]
[1777045834625,81.89,78069.83,34.5,-0.00021,0.0,0.02633]
[1777045837647,81.89,78084.05,34.5,-0.0002,0.0,0.02585]
[1777045842682,81.89,78084.75,34.5,-0.0002,0.0,0.02583]
[1777045845703,81.89,78094.2,34.5,-0.0002,0.0,0.02552]
[1777045846709,81.89,78106.17,34.5,-0.0002,0.0,0.02513]
[1777045851745,81.89,78100.66,34.5,-0.0002,0.0,0.02531]
[1777045854766,81.89,78110.4,34.5,-0.0002,0.0,0.025]
[1777045857787,81.89,78100.42,34.5,-0.0002,0.0,0.02532]
[1777045859801,81.89,78091.01,34.5,-0.0002,0.0,0.02562]
[1777045864846,81.89,78084.89,34.5,-0.0002,0.0,0.02583]
[1777045867867,81.89,78096.41,34.5,-0.0002,0.0,0.02545]
[1777045870888,81.89,78086.51,34.5,-0.0002,0.0,0.02577]
[1777045873912,81.89,78102.01,34.5,-0.0002,0.0,0.02527]
[1777045878947,81.89,78107.47,34.5,-0.0002,0.0,0.02509]
[1777045883982,81.89,78093.34,34.5,-0.0002,0.0,0.02555]
[1777045885996,81.89,78082.65,34.5,-0.0002,0.0,0.0259]
[1777045891034,81.89,78084.8,34.5,-0.0002,0.0,0.02565]
[1777045896069,81.89,78089.31,34.5,-0.0002,0.0,0.0255]
[1777045900098,81.89,78074.02,34.5,-0.00021,0.0,0.02601]
[1777045905132,81.89,78071.34,34.5,-0.00021,0.0,0.02609]
[1777045908154,81.89,78057.65,34.5,-0.00021,0.0,0.02655]
[1777045913189,81.89,78056.57,34.5,-0.00021,0.0,0.02659]
[1777045918225,81.89,78063.04,34.5,-0.00021,0.0,0.02637]
[1777045922252,81.89,78053.04,34.5,-0.00021,0.0,0.02671]
[1777045926280,81.89,78062.55,34.5,-0.00021,0.0,0.02639]
[1777045931315,81.89,78062.26,34.5,-0.00021,0.0,0.0264]
[1777045932322,81.89,78051.34,34.5,-0.00021,0.0,0.02677]
[1777045937356,81.89,78051.03,34.5,-0.00021,0.0,0.02678]
[1777045942392,81.89,78052.41,34.5,-0.00021,0.0,0.02673]
[1777045947427,81.89,78045.62,34.5,-0.00021,0.0,0.02696]
[1777045952463,81.89,78049.1,34.5,-0.00021,0.0,0.02666]
[1777045957497,81.89,78060.43,34.5,-0.00021,0.0,0.02628]
[1777045962532,81.89,78063.19,34.5,-0.00021,0.0,0.02619]
[1777045967567,81.89,78061.74,34.5,-0.00021,0.0,0.02623]
[1777045972603,81.89,78061.07,34.5,-0.00021,0.0,0.02626]
[1777045977639,81.89,78058.42,34.5,-0.00021,0.0,0.02635]
[1777045982674,81.89,78053.96,34.5,-0.00021,0.0,0.0265]
[1777045987709,81.89,78050.91,34.5,-0.00021,0.0,0.0266]
[1777045992744,81.89,78057.4,34.5,-0.00021,0.0,0.02638]
[1777045997779,81.89,78056.31,34.5,-0.00021,0.0,0.02642]
[1777046002814,81.89,78066.76,34.5,-0.00021,0.0,0.02607]
[1777046006842,81.89,78081.2,34.5,-0.0002,0.0,0.02559]
[1777046011877,81.89,78079.02,34.5,-0.0002,0.0,0.02549]
[1777046013891,81.89,78061.72,34.5,-0.00021,0.0,0.02605]
[1777046015904,81.89,78045.12,34.5,-0.00021,0.0,0.02661]
[1777046017919,81.89,78035.45,34.5,-0.00021,0.0,0.02694]
[1777046022954,81.89,78028.59,34.5,-0.00022,0.0,0.02718]
[1777046027988,81.89,78026.59,34.5,-0.00022,0.0,0.02725]
[1777046032025,81.89,78009.82,34.5,-0.00022,0.0,0.02783]
[1777046034229,81.89,77993.74,34.5,-0.00023,0.0,0.02841]
[1777046040171,81.89,77997.46,34.5,-0.00022,0.0,0.02827]
[1777046040182,81.89,78011.22,34.5,-0.00022,0.0,0.02778]
[1777046043412,81.89,78013.72,34.5,-0.00022,0.0,0.0277]
[1777046049155,81.89,78015.68,34.5,-0.00022,0.0,0.02763]
[1777046054190,81.89,78023.25,34.5,-0.00022,0.0,0.02736]
[1777046059225,81.89,78022.61,34.5,-0.00022,0.0,0.02739]
[1777046064260,81.89,78026.43,34.5,-0.00022,0.0,0.02725]
[1777046069294,81.89,78030.81,34.5,-0.00021,0.0,0.0271]
[1777046074330,81.89,78021.6,34.5,-0.00022,0.0,0.02723]
[1777046079370,81.89,78024.61,34.5,-0.00022,0.0,0.02713]
[1777046084405,81.89,78024.61,34.5,-0.00022,0.0,0.02713]
[1777046089440,81.89,78027.57,34.5,-0.00021,0.0,0.02703]
[1777046094474,81.89,78019.89,34.5,-0.00022,0.0,0.02729]
[1777046099510,81.89,78023.99,34.5,-0.00022,0.0,0.02715]
[1777046101524,81.89,78034.52,34.5,-0.00021,0.0,0.02679]
[1777046106559,81.89,78039.21,34.5,-0.00021,0.0,0.02663]
[1777046111594,81.89,78037.15,34.5,-0.00021,0.0,0.0267]
[1777046115622,81.89,78027.45,34.5,-0.00021,0.0,0.02703]
[1777046120657,81.89,78021.05,34.5,-0.00022,0.0,0.02725]
[1777046122670,81.89,78034.2,34.5,-0.00021,0.0,0.0268]
[1777046127706,81.89,78041.97,34.5,-0.00021,0.0,0.02654]
[1777046131734,81.89,78049.59,34.5,-0.00021,0.0,0.0261]
[1777046133752,81.89,78060.78,34.5,-0.0002,0.0,0.02573]
[1777046134801,81.89,78081.41,34.5,-0.0002,0.0,0.02506]
[1777046139802,81.89,78073.46,34.5,-0.0002,0.0,0.02531]
[1777046144837,81.89,78066.39,34.5,-0.0002,0.0,0.02554]
[1777046149872,81.89,78058.54,34.5,-0.0002,0.0,0.0258]
[1777046154907,81.89,78055.75,34.5,-0.0002,0.0,0.02589]
[1777046159942,81.89,78046.55,34.5,-0.00021,0.0,0.0262]
[1777046161956,81.89,78034.32,34.5,-0.00021,0.0,0.02661]
[1777046166991,81.89,78034.73,34.5,-0.00021,0.0,0.0266]
[1777046172026,81.89,78041.71,34.5,-0.00021,0.0,0.02636]
[1777046177061,81.89,78039.38,34.5,-0.00021,0.0,0.02644]
[1777046181089,81.89,78029.36,34.5,-0.00021,0.0,0.02678]
[1777046183103,81.89,78014.82,34.5,-0.00022,0.0,0.02728]
[1777046188138,81.89,78019.41,34.5,-0.00022,0.0,0.02712]
[1777046193173,81.89,78020.67,34.5,-0.00021,0.0,0.02689]
[1777046196194,81.89,78031.63,34.5,-0.00021,0.0,0.02652]
[1777046201229,81.89,78028.87,34.5,-0.00021,0.0,0.02661]
[1777046206264,81.89,78031.72,34.5,-0.00021,0.0,0.02652]
[1777046208278,81.89,78020.0,34.5,-0.00021,0.0,0.02692]
[1777046213313,81.89,78014.98,34.5,-0.00022,0.0,0.02709]
[1777046218347,81.89,78009.58,34.5,-0.00022,0.0,0.02728]
[1777046221369,81.89,77995.66,34.5,-0.00022,0.0,0.02776]
[1777046226405,81.89,78003.73,34.5,-0.00022,0.0,0.02748]
[1777046231440,81.89,78003.85,34.5,-0.00022,0.0,0.02748]
[1777046234462,81.89,78016.22,34.5,-0.00021,0.0,0.02705]
[1777046239497,81.89,78016.9,34.5,-0.00021,0.0,0.02702]
[1777046243526,81.89,78034.62,34.5,-0.00021,0.0,0.02642]
[1777046244532,81.89,78044.04,34.5,-0.00021,0.0,0.0261]
[1777046247554,81.89,78054.04,34.5,-0.0002,0.0,0.02577]
[1777046252589,81.89,78050.0,34.5,-0.0002,0.0,0.02572]
[1777046257624,81.89,78058.19,34.5,-0.0002,0.0,0.02546]
[1777046262659,81.89,78056.41,34.5,-0.0002,0.0,0.02551]
[1777046267694,81.89,78057.7,34.5,-0.0002,0.0,0.02547]
[1777046272729,81.89,78052.58,34.5,-0.0002,0.0,0.02564]
[1777046275750,81.89,78043.11,34.5,-0.00021,0.0,0.02595]
[1777046277897,81.89,78043.13,34.5,-0.00021,0.0,0.02595]
[1777046287834,81.89,78040.91,34.5,-0.00021,0.0,0.02603]
[1777046289848,81.89,78050.46,34.5,-0.0002,0.0,0.02571]
[1777046294912,81.89,78053.48,34.5,-0.0002,0.0,0.02561]
[1777046299740,81.89,78064.81,34.5,-0.0002,0.0,0.02524]
[1777046304955,81.89,78065.72,34.5,-0.0002,0.0,0.02521]
[1777046309990,81.89,78063.56,34.5,-0.0002,0.0,0.02528]
[1777046310946,81.89,78063.56,34.5,-0.0002,0.0,0.02528]
[1777046316036,81.89,78057.8,34.5,-0.0002,0.0,0.02529]
[1777046321070,81.89,78063.81,34.5,-0.0002,0.0,0.0251]
[1777046323937,81.89,78065.82,34.5,-0.0002,0.0,0.02503]
[1777046333157,81.89,78062.72,34.5,-0.0002,0.0,0.02513]
[1777046338192,81.89,78066.38,34.5,-0.0002,0.0,0.02501]
[1777046343227,81.89,78067.47,34.5,-0.0002,0.0,0.02498]
[1777046346248,81.89,78053.75,34.5,-0.0002,0.0,0.02542]
[1777046351287,81.89,78049.55,34.5,-0.0002,0.0,0.02556]
[1777046356323,81.89,78048.12,34.5,-0.0002,0.0,0.02561]
[1777046361358,81.89,78049.51,34.5,-0.0002,0.0,0.02556]
[1777046366395,81.89,78055.34,34.5,-0.0002,0.0,0.02537]
[1777046371430,81.89,78066.51,34.5,-0.0002,0.0,0.02484]
[1777046376465,81.89,78067.69,34.5,-0.0002,0.0,0.0248]
[1777046381500,81.89,78072.89,34.5,-0.00019,0.0,0.02463]
[1777046386535,81.89,78071.69,34.5,-0.00019,0.0,0.02467]
[1777046391570,81.89,78075.97,34.5,-0.00019,0.0,0.02454]
[1777046396605,81.89,78067.6,34.5,-0.0002,0.0,0.0248]
[1777046401640,81.89,78074.35,34.5,-0.00019,0.0,0.02459]
[1777046406674,81.89,78085.76,34.5,-0.00019,0.0,0.02423]
[1777046411710,81.89,78078.36,34.5,-0.00019,0.0,0.02446]
[1777046416745,81.89,78071.76,34.5,-0.00019,0.0,0.02467]
[1777046421780,81.89,78067.41,34.5,-0.0002,0.0,0.02481]
[1777046425808,81.89,78057.81,34.5,-0.0002,0.0,0.02512]
[1777046430843,81.89,78046.16,34.5,-0.0002,0.0,0.02549]
[1777046433864,81.89,78053.83,34.5,-0.0002,0.0,0.02507]
[1777046438899,81.89,78048.64,34.5,-0.0002,0.0,0.02524]
[1777046443934,81.89,78048.29,34.5,-0.0002,0.0,0.02525]
[1777046448969,81.89,78043.94,34.5,-0.0002,0.0,0.02539]
[1777046454004,81.89,78041.03,34.5,-0.0002,0.0,0.02548]
[1777046459039,81.89,78035.14,34.5,-0.0002,0.0,0.02568]
[1777046462060,81.89,78021.7,34.5,-0.00021,0.0,0.02612]
[1777046467095,81.89,78009.67,34.5,-0.00021,0.0,0.02653]
[1777046468102,81.89,77999.2,34.5,-0.00021,0.0,0.02689]
[1777046473137,81.89,77993.54,34.5,-0.00022,0.0,0.02708]
[1777046474144,81.89,77982.05,34.5,-0.00022,0.0,0.02748]
[1777046476160,81.89,77991.4,34.5,-0.00022,0.0,0.02716]
[1777046481195,81.89,77985.82,34.5,-0.00022,0.0,0.02735]
[1777046486230,81.89,77977.47,34.5,-0.00022,0.0,0.02764]
[1777046491266,81.89,77976.88,34.5,-0.00022,0.0,0.02747]
[1777046496301,81.89,77983.28,34.5,-0.00022,0.0,0.02725]
[1777046501338,81.89,77978.24,34.5,-0.00022,0.0,0.02743]
[1777046506373,81.89,77975.44,34.5,-0.00022,0.0,0.02752]
[1777046511408,81.89,77969.09,34.5,-0.00022,0.0,0.02775]
[1777046516443,81.89,77969.72,34.5,-0.00022,0.0,0.02773]
[1777046521478,81.89,77974.21,34.5,-0.00022,0.0,0.02757]
[1777046524500,81.89,77986.73,34.5,-0.00022,0.0,0.02713]
[1777046529535,81.89,77994.63,34.5,-0.00021,0.0,0.02686]
[1777046534570,81.89,77998.29,34.5,-0.00021,0.0,0.02673]
[1777046536584,81.89,78008.92,34.5,-0.00021,0.0,0.02637]
[1777046539605,81.89,78024.3,34.5,-0.00021,0.0,0.02586]
[1777046544643,81.89,78027.76,34.5,-0.0002,0.0,0.02574]
[1777046549677,81.89,78027.4,34.5,-0.0002,0.0,0.02575]
[1777046555868,81.89,78027.21,34.5,-0.0002,0.0,0.02558]
[1777046558741,81.89,78015.9,34.5,-0.00021,0.0,0.02595]
[1777046559748,81.89,78001.06,34.5,-0.00021,0.0,0.02645]
[1777046564782,81.89,77993.28,34.5,-0.00021,0.0,0.02672]
[1777046569817,81.89,77998.49,34.5,-0.00021,0.0,0.02654]
[1777046571832,81.89,78008.18,34.5,-0.00021,0.0,0.02621]
[1777046576867,81.89,78008.3,34.5,-0.00021,0.0,0.02621]
[1777046581903,81.89,77992.64,34.5,-0.00021,0.0,0.02674]
[1777046586938,81.89,77993.02,34.5,-0.00021,0.0,0.02673]
[1777046591973,81.89,77979.64,34.5,-0.00022,0.0,0.02719]
[1777046597008,81.89,77985.68,34.5,-0.00021,0.0,0.02698]
[1777046602043,81.89,77980.72,34.5,-0.00022,0.0,0.02715]
[1777046607078,81.89,77979.67,34.5,-0.00022,0.0,0.02719]
[1777046612113,81.89,77979.98,34.5,-0.00022,0.0,0.02699]
[1777046617148,81.89,77970.18,34.5,-0.00022,0.0,0.02733]
[1777046622184,81.89,77974.99,34.5,-0.00022,0.0,0.02716]
[1777046627219,81.89,77975.71,34.5,-0.00022,0.0,0.02714]
[1777046631247,81.89,77989.26,34.5,-0.00021,0.0,0.02667]
[1777046636282,81.89,77987.82,34.5,-0.00021,0.0,0.02672]
[1777046641317,81.89,77997.03,34.5,-0.00021,0.0,0.0264]
[1777046646352,81.89,78008.18,34.5,-0.00021,0.0,0.02603]
[1777046651387,81.89,78002.9,34.5,-0.00021,0.0,0.02621]
[1777046656422,81.89,77995.02,34.5,-0.00021,0.0,0.02647]
[1777046661457,81.89,77988.95,34.5,-0.00021,0.0,0.02668]
[1777046664478,81.89,77979.06,34.5,-0.00022,0.0,0.02702]
[1777046669513,81.89,77976.8,34.5,-0.00022,0.0,0.0271]
[1777046674548,81.89,77979.55,34.5,-0.00021,0.0,0.02682]
[1777046679583,81.89,77975.24,34.5,-0.00022,0.0,0.02696]
[1777046684618,81.89,77979.09,34.5,-0.00021,0.0,0.02683]
[1777046689652,81.89,77977.41,34.5,-0.00021,0.0,0.02689]
[1777046694296,81.89,77976.91,34.5,-0.00021,0.0,0.02691]
[1777046694691,81.89,78009.52,34.5,-0.00021,0.0,0.0258]
[1777046695687,81.89,78009.52,34.5,-0.00021,0.0,0.0258]
[1777046700733,81.89,78009.23,34.5,-0.00021,0.0,0.02581]
[1777046705767,81.89,78002.56,34.5,-0.00021,0.0,0.02604]
[1777046710803,81.89,78006.08,34.5,-0.00021,0.0,0.02592]
[1777046715840,81.89,78005.93,34.5,-0.00021,0.0,0.02592]
[1777046720874,81.89,78004.19,34.5,-0.00021,0.0,0.02598]
[1777046725909,81.89,78006.82,34.5,-0.00021,0.0,0.02589]
[1777046727923,81.89,78019.28,34.5,-0.0002,0.0,0.02548]
[1777046732958,81.89,78017.05,34.5,-0.0002,0.0,0.02538]
[1777046737993,81.89,78009.22,34.5,-0.0002,0.0,0.02563]
[1777046743031,81.89,78008.54,34.5,-0.0002,0.0,0.02566]
[1777046748066,81.89,78007.73,34.5,-0.0002,0.0,0.02568]
[1777046753101,81.89,78007.95,34.5,-0.0002,0.0,0.02568]
[1777046758136,81.89,78013.95,34.5,-0.0002,0.0,0.02548]
[1777046764178,81.89,78014.23,34.5,-0.0002,0.0,0.02547]
[1777046767200,81.89,78023.95,34.5,-0.0002,0.0,0.02515]
[1777046769214,81.89,78036.87,34.5,-0.0002,0.0,0.02474]
[1777046774261,81.89,78042.72,34.5,-0.00019,0.0,0.02455]
[1777046778279,81.89,78060.27,34.5,-0.00019,0.0,0.024]
[1777046783314,81.89,78067.74,34.5,-0.00019,0.0,0.02377]
[1777046788349,81.89,78060.2,34.5,-0.00019,0.0,0.024]
[1777046793384,81.89,78061.9,34.5,-0.00019,0.0,0.02378]
[1777046798419,81.89,78059.34,34.5,-0.00019,0.0,0.02386]
[1777046803457,81.89,78060.54,34.5,-0.00019,0.0,0.02382]
[1777046808492,81.89,78062.68,34.5,-0.00019,0.0,0.02376]
[1777046811514,81.89,78048.33,34.5,-0.00019,0.0,0.0242]
[1777046816549,81.89,78045.77,34.5,-0.00019,0.0,0.02428]
[1777046821584,81.89,78033.79,34.5,-0.0002,0.0,0.02466]
[1777046824605,81.89,78019.67,34.5,-0.0002,0.0,0.02511]
[1777046826619,81.89,78010.02,34.5,-0.0002,0.0,0.02543]
[1777046828633,81.89,77999.9,34.5,-0.00021,0.0,0.02576]
[1777046832661,81.89,77986.09,34.5,-0.00021,0.0,0.02622]
[1777046837696,81.89,77983.47,34.5,-0.00021,0.0,0.02631]
[1777046842731,81.89,77984.69,34.5,-0.00021,0.0,0.02627]
[1777046847766,81.89,77992.04,34.5,-0.00021,0.0,0.02602]
[1777046852801,81.89,77993.37,34.5,-0.00021,0.0,0.0258]
[1777046854815,81.89,77982.43,34.5,-0.00021,0.0,0.02616]
[1777046859851,81.89,77976.26,34.5,-0.00021,0.0,0.02637]
[1777046864887,81.89,77976.26,34.5,-0.00021,0.0,0.02637]
[1777046868914,81.89,77966.11,34.5,-0.00021,0.0,0.02672]
[1777046873948,81.89,77960.97,34.5,-0.00021,0.0,0.02689]
[1777046877979,81.89,77942.19,34.5,-0.00022,0.0,0.02755]
[1777046879117,81.89,77942.19,34.5,-0.00022,0.0,0.02755]
[1777046881005,81.89,77922.75,34.5,-0.00023,0.0,0.02824]
[1777046882012,81.89,77937.59,34.5,-0.00022,0.0,0.02771]
[1777046882736,81.89,77937.59,34.5,-0.00022,0.0,0.02771]
[1777046886269,81.89,77932.17,34.5,-0.00022,0.0,0.02791]
[1777046889061,81.89,77915.6,34.5,-0.00023,0.0,0.0285]
[1777046889848,81.89,77915.6,34.5,-0.00023,0.0,0.0285]
[1777046891473,81.89,77913.44,34.5,-0.00023,0.0,0.02858]
[1777046892927,81.89,77906.58,34.5,-0.00023,0.0,0.02883]
[1777046894956,81.89,77897.18,34.5,-0.00023,0.0,0.02918]
[1777046895653,81.89,77897.67,34.5,-0.00023,0.0,0.02916]
[1777046899081,81.89,77900.39,34.5,-0.00023,0.0,0.02906]
[1777046904166,81.89,77893.76,34.5,-0.00024,0.0,0.02931]
[1777046909201,81.89,77892.23,34.5,-0.00024,0.0,0.02937]
[1777046911217,81.89,77902.82,34.5,-0.00023,0.0,0.02877]
[1777046916256,81.89,77898.22,34.5,-0.00023,0.0,0.02894]
[1777046921291,81.89,77888.83,34.5,-0.00024,0.0,0.02929]
[1777046926329,81.89,77880.57,34.5,-0.00024,0.0,0.0296]
[1777046931361,81.89,77882.68,34.5,-0.00024,0.0,0.02952]
[1777046936396,81.89,77879.45,34.5,-0.00024,0.0,0.02964]
[1777046941431,81.89,77878.27,34.5,-0.00024,0.0,0.02969]
[1777046943450,81.89,77890.21,34.5,-0.00024,0.0,0.02924]
[1777046948485,81.89,77886.44,34.5,-0.00024,0.0,0.02938]
[1777046953520,81.89,77876.91,34.5,-0.00024,0.0,0.02974]
[1777046958554,81.89,77874.3,34.5,-0.00024,0.0,0.02984]
[1777046963590,81.89,77866.44,34.5,-0.00024,0.0,0.03014]
[1777046968626,81.89,77863.53,34.5,-0.00024,0.0,0.03025]
[1777046971647,81.89,77869.43,34.5,-0.00024,0.0,0.02982]
[1777046976682,81.89,77870.44,34.5,-0.00024,0.0,0.02978]
[1777046980861,81.89,77877.08,34.5,-0.00024,0.0,0.02953]
[1777046984738,81.89,77887.91,34.5,-0.00023,0.0,0.02912]
[1777046985745,81.89,77898.7,34.5,-0.00023,0.0,0.02873]
[1777046987759,81.89,77909.34,34.5,-0.00023,0.0,0.02834]
[1777046991787,81.89,77897.89,34.5,-0.00023,0.0,0.02876]
[1777046996822,81.89,77901.02,34.5,-0.00023,0.0,0.02864]
[1777047001857,81.89,77905.44,34.5,-0.00023,0.0,0.02848]
[1777047006900,81.89,77907.73,34.5,-0.00023,0.0,0.0284]
[1777047011935,81.89,77907.7,34.5,-0.00023,0.0,0.0284]
[1777047012687,81.89,77907.7,34.5,-0.00023,0.0,0.0284]
[1777047017978,81.89,77907.94,34.5,-0.00023,0.0,0.02839]
[1777047023013,81.89,77909.43,34.5,-0.00023,0.0,0.02833]
[1777047028051,81.89,77917.5,34.5,-0.00023,0.0,0.02804]
[1777047031071,81.89,77926.79,34.5,-0.00022,0.0,0.02752]
[1777047033086,81.89,77938.61,34.5,-0.00022,0.0,0.0271]
[1777047038121,81.89,77940.45,34.5,-0.00022,0.0,0.02704]
[1777047043719,81.89,77946.25,34.5,-0.00021,0.0,0.02684]
[1777047049198,81.89,77947.42,34.5,-0.00021,0.0,0.0268]
[1777047054233,81.89,77956.38,34.5,-0.00021,0.0,0.02649]
[1777047059268,81.89,77957.54,34.5,-0.00021,0.0,0.02645]
[1777047061759,81.89,77949.91,34.5,-0.00021,0.0,0.02671]
[1777047062894,81.89,77951.37,34.5,-0.00021,0.0,0.02666]
[1777047064304,81.89,77964.1,34.5,-0.00021,0.0,0.02623]
[1777047069339,81.89,77962.51,34.5,-0.00021,0.0,0.02628]
[1777047072360,81.89,77976.15,34.5,-0.00021,0.0,0.02583]
[1777047076388,81.89,77966.27,34.5,-0.00021,0.0,0.02616]
[1777047081423,81.89,77959.67,34.5,-0.00021,0.0,0.02638]
[1777047086458,81.89,77968.47,34.5,-0.00021,0.0,0.02608]
[1777047091493,81.89,77965.45,34.5,-0.00021,0.0,0.026]
[1777047096528,81.89,77963.13,34.5,-0.00021,0.0,0.02608]
[1777047101564,81.89,77956.52,34.5,-0.00021,0.0,0.0263]
[1777047106601,81.89,77964.7,34.5,-0.00021,0.0,0.02603]
[1777047111636,81.89,77969.05,34.5,-0.00021,0.0,0.02588]
[1777047116671,81.89,77966.12,34.5,-0.00021,0.0,0.02598]
[1777047121707,81.89,77965.44,34.5,-0.00021,0.0,0.026]
[1777047126741,81.89,77967.24,34.5,-0.00021,0.0,0.02594]
[1777047131777,81.89,77968.51,34.5,-0.00021,0.0,0.0259]
[1777047136812,81.89,77966.81,34.5,-0.00021,0.0,0.02596]
[1777047141853,81.89,77966.62,34.5,-0.00021,0.0,0.02596]
[1777047146882,81.89,77966.4,34.5,-0.00021,0.0,0.02597]
[1777047151917,81.89,77967.84,34.5,-0.00021,0.0,0.02574]
[1777047156952,81.89,77966.91,34.5,-0.00021,0.0,0.02577]
[1777047158966,81.89,77956.96,34.5,-0.00021,0.0,0.0261]
[1777047160980,81.89,77942.5,34.5,-0.00021,0.0,0.02659]
[1777047164005,81.89,77931.64,34.5,-0.00022,0.0,0.02697]
[1777047169044,81.89,77927.1,34.5,-0.00022,0.0,0.02713]
[1777047174080,81.89,77919.18,34.5,-0.00022,0.0,0.0274]
[1777047179115,81.89,77916.95,34.5,-0.00022,0.0,0.02748]
[1777047183144,81.89,77906.36,34.5,-0.00022,0.0,0.02786]
[1777047188179,81.89,77899.81,34.5,-0.00023,0.0,0.02809]
[1777047193214,81.89,77901.32,34.5,-0.00023,0.0,0.02804]
[1777047197242,81.89,77911.78,34.5,-0.00022,0.0,0.02767]
[1777047202276,81.89,77912.37,34.5,-0.00022,0.0,0.02764]
[1777047207312,81.89,77902.68,34.5,-0.00023,0.0,0.02799]
[1777047212347,81.89,77905.5,34.5,-0.00022,0.0,0.0277]
[1777047217382,81.89,77901.9,34.5,-0.00022,0.0,0.02782]
[1777047222417,81.89,77897.15,34.5,-0.00023,0.0,0.02799]
[1777047227452,81.89,77894.44,34.5,-0.00023,0.0,0.02809]
[1777047232487,81.89,77891.92,34.5,-0.00023,0.0,0.02818]
[1777047237521,81.89,77891.22,34.5,-0.00023,0.0,0.02821]
[1777047238529,81.89,77900.99,34.5,-0.00022,0.0,0.02786]
[1777047243564,81.89,77908.45,34.5,-0.00022,0.0,0.02759]
[1777047245578,81.89,77896.94,34.5,-0.00023,0.0,0.028]
[1777047250613,81.89,77887.37,34.5,-0.00023,0.0,0.02835]
[1777047255648,81.89,77879.27,34.5,-0.00023,0.0,0.02864]
[1777047260683,81.89,77878.69,34.5,-0.00023,0.0,0.02867]
[1777047265718,81.89,77879.02,34.5,-0.00023,0.0,0.02865]
[1777047270754,81.89,77878.0,34.5,-0.00023,0.0,0.02869]
[1777047275788,81.89,77867.04,34.5,-0.00023,0.0,0.02889]
[1777047281830,81.89,77864.93,34.5,-0.00023,0.0,0.02897]
[1777047284852,81.89,77853.97,34.5,-0.00024,0.0,0.02938]
[1777047287873,81.89,77844.58,34.5,-0.00024,0.0,0.02974]
[1777047291901,81.89,77830.68,34.5,-0.00025,0.0,0.03027]
[1777047295929,81.89,77821.49,34.5,-0.00025,0.0,0.03063]
[1777047300965,81.89,77810.28,34.5,-0.00025,0.0,0.03107]
[1777047303987,81.89,77797.98,34.5,-0.00026,0.0,0.03156]
[1777047304994,81.89,77784.92,34.5,-0.00026,0.0,0.03209]
[1777047307009,81.89,77794.52,34.5,-0.00026,0.0,0.0317]
[1777047312047,81.89,77790.63,34.5,-0.00026,0.0,0.03186]
[1777047317081,81.89,77792.43,34.5,-0.00026,0.0,0.03178]
[1777047322117,81.89,77794.26,34.5,-0.00026,0.0,0.03171]
[1777047327155,81.89,77791.19,34.5,-0.00026,0.0,0.03183]
[1777047332190,81.89,77790.36,34.5,-0.00026,0.0,0.03165]
[1777047337225,81.89,77788.63,34.5,-0.00026,0.0,0.03172]
[1777047342260,81.89,77779.57,34.5,-0.00026,0.0,0.03209]
[1777047347295,81.89,77767.3,34.5,-0.00027,0.0,0.03259]
[1777047352331,81.89,77771.05,34.5,-0.00026,0.0,0.03244]
[1777047357366,81.89,77764.55,34.5,-0.00027,0.0,0.03271]
[1777047362401,81.89,77763.7,34.5,-0.00027,0.0,0.03274]
[1777047367436,81.89,77760.1,34.5,-0.00027,0.0,0.03289]
[1777047372471,81.89,77760.4,34.5,-0.00027,0.0,0.03288]
[1777047376499,81.89,77774.15,34.5,-0.00026,0.0,0.03231]
[1777047379521,81.89,77762.8,34.5,-0.00027,0.0,0.03278]
[1777047384556,81.89,77766.58,34.5,-0.00027,0.0,0.03262]
[1777047386570,81.89,77776.44,34.5,-0.00026,0.0,0.03222]
[1777047388583,81.89,77790.23,34.5,-0.00026,0.0,0.03165]
[1777047390597,81.89,77801.12,34.5,-0.00025,0.0,0.03122]
[1777047395633,81.89,77802.24,34.5,-0.00025,0.0,0.03096]
[1777047400667,81.89,77809.73,34.5,-0.00025,0.0,0.03067]
[1777047405703,81.89,77807.24,34.5,-0.00025,0.0,0.03076]
[1777047410737,81.89,77804.37,34.5,-0.00025,0.0,0.03088]
[1777047415773,81.89,77799.28,34.5,-0.00025,0.0,0.03108]
[1777047420808,81.89,77797.08,34.5,-0.00025,0.0,0.03116]
[1777047425844,81.89,77794.95,34.5,-0.00025,0.0,0.03125]
[1777047431076,81.89,77793.9,34.5,-0.00025,0.0,0.03129]
[1777047432128,81.89,77765.69,34.5,-0.00026,0.0,0.03244]
[1777047437929,81.89,77756.51,34.5,-0.00027,0.0,0.03282]
[1777047442965,81.89,77758.56,34.5,-0.00027,0.0,0.03273]
[1777047448007,81.89,77756.91,34.5,-0.00027,0.0,0.0328]
[1777047453038,81.89,77757.4,34.5,-0.00027,0.0,0.03256]
[1777047458072,81.89,77750.88,34.5,-0.00027,0.0,0.03283]
[1777047460087,81.89,77740.43,34.5,-0.00027,0.0,0.03327]
[1777047462101,81.89,77729.95,34.5,-0.00028,0.0,0.03371]
[1777047467225,81.89,77722.79,34.5,-0.00028,0.0,0.03402]
[1777047471165,81.89,77733.88,34.5,-0.00027,0.0,0.03354]
[1777047476200,81.89,77734.91,34.5,-0.00027,0.0,0.0335]
[1777047481234,81.89,77736.15,34.5,-0.00027,0.0,0.03345]
[1777047484256,81.89,77724.9,34.5,-0.00028,0.0,0.03393]
[1777047489291,81.89,77719.85,34.5,-0.00028,0.0,0.03415]
[1777047494326,81.89,77721.39,34.5,-0.00028,0.0,0.03408]
[1777047499361,81.89,77720.16,34.5,-0.00028,0.0,0.03413]
[1777047504396,81.89,77721.2,34.5,-0.00028,0.0,0.03409]
[1777047509431,81.89,77729.13,34.5,-0.00028,0.0,0.03375]
[1777047511445,81.89,77734.35,34.5,-0.00027,0.0,0.0333]
[1777047513463,81.89,77746.49,34.5,-0.00027,0.0,0.03279]
[1777047518493,81.89,77751.39,34.5,-0.00027,0.0,0.03258]
[1777047523533,81.89,77748.43,34.5,-0.00027,0.0,0.03271]
[1777047528568,81.89,77743.96,34.5,-0.00027,0.0,0.03289]
[1777047533604,81.89,77739.06,34.5,-0.00027,0.0,0.0331]
[1777047538639,81.89,77736.1,34.5,-0.00027,0.0,0.03322]
[1777047543676,81.89,77733.57,34.5,-0.00027,0.0,0.03333]
[1777047548710,81.89,77738.02,34.5,-0.00027,0.0,0.03314]
[1777047553746,81.89,77739.32,34.5,-0.00027,0.0,0.03309]
[1777047558781,81.89,77735.18,34.5,-0.00027,0.0,0.03326]
[1777047561802,81.89,77747.77,34.5,-0.00027,0.0,0.03273]
[1777047566838,81.89,77745.33,34.5,-0.00027,0.0,0.03284]
[1777047571873,81.89,77746.24,34.5,-0.00027,0.0,0.03257]
[1777047576908,81.89,77745.47,34.5,-0.00027,0.0,0.03261]
[1777047581943,81.89,77737.34,34.5,-0.00027,0.0,0.03294]
[1777047586979,81.89,77746.52,34.5,-0.00027,0.0,0.03256]
[1777047592014,81.89,77745.11,34.5,-0.00027,0.0,0.03262]
[1777047597049,81.89,77740.5,34.5,-0.00027,0.0,0.03281]
[1777047602084,81.89,77744.1,34.5,-0.00027,0.0,0.03266]
[1777047607120,81.89,77744.78,34.5,-0.00027,0.0,0.03263]
[1777047612155,81.89,77742.63,34.5,-0.00027,0.0,0.03272]
[1777047617190,81.89,77745.29,34.5,-0.00027,0.0,0.03261]
[1777047622225,81.89,77754.91,34.5,-0.00026,0.0,0.03222]
[1777047627260,81.89,77750.11,34.5,-0.00027,0.0,0.03241]
[1777047632294,81.89,77738.34,34.5,-0.00027,0.0,0.03268]
[1777047637330,81.89,77734.02,34.5,-0.00027,0.0,0.03286]
[1777047645386,81.89,77738.7,34.5,-0.00027,0.0,0.03266]
[1777047650421,81.89,77727.57,34.5,-0.00027,0.0,0.03313]
[1777047655455,81.89,77721.24,34.5,-0.00027,0.0,0.0334]
[1777047660491,81.89,77729.53,34.5,-0.00027,0.0,0.03305]
[1777047665525,81.89,77727.04,34.5,-0.00027,0.0,0.03315]
[1777047670560,81.89,77729.12,34.5,-0.00027,0.0,0.03306]
[1777047675596,81.89,77728.32,34.5,-0.00027,0.0,0.0331]
[1777047680631,81.89,77726.19,34.5,-0.00027,0.0,0.03319]
[1777047684659,81.89,77712.27,34.5,-0.00028,0.0,0.03378]
[1777047689902,81.89,77708.24,34.5,-0.00028,0.0,0.03395]
[1777047695737,81.89,77706.52,34.5,-0.00028,0.0,0.0338]
[1777047700772,81.89,77700.33,34.5,-0.00028,0.0,0.03406]
[1777047705807,81.89,77699.94,34.5,-0.00028,0.0,0.03408]
[1777047710842,81.89,77700.78,34.5,-0.00028,0.0,0.03404]
[1777047715877,81.89,77702.6,34.5,-0.00028,0.0,0.03397]
[1777047720912,81.89,77702.13,34.5,-0.00028,0.0,0.03399]
[1777047725949,81.89,77702.56,34.5,-0.00028,0.0,0.03397]
[1777047730983,81.89,77700.69,34.5,-0.00028,0.0,0.03405]
[1777047736020,81.89,77700.0,34.5,-0.00028,0.0,0.03408]
[1777047738034,81.89,77687.64,34.5,-0.00029,0.0,0.03462]
[1777047742064,81.89,77677.63,34.5,-0.00029,0.0,0.03506]
[1777047747101,81.89,77667.88,34.5,-0.00029,0.0,0.0355]
[1777047752136,81.89,77664.92,34.5,-0.00029,0.0,0.03539]
[1777047757171,81.89,77666.78,34.5,-0.00029,0.0,0.03531]
[1777047762206,81.89,77673.7,34.5,-0.00029,0.0,0.035]
[1777047767243,81.89,77679.61,34.5,-0.00029,0.0,0.03474]
[1777047770264,81.89,77690.93,34.5,-0.00028,0.0,0.03424]
[1777047771271,81.89,77701.43,34.5,-0.00028,0.0,0.03379]
[1777047772278,81.89,77717.26,34.5,-0.00027,0.0,0.03311]
[1777047777313,81.89,77715.94,34.5,-0.00027,0.0,0.03317]
[1777047782348,81.89,77722.35,34.5,-0.00027,0.0,0.0329]
[1777047787383,81.89,77730.19,34.5,-0.00027,0.0,0.03257]
[1777047792418,81.89,77732.6,34.5,-0.00027,0.0,0.03247]
[1777047797454,81.89,77731.62,34.5,-0.00027,0.0,0.03251]
[1777047800475,81.89,77748.91,34.5,-0.00026,0.0,0.0318]
[1777047801481,81.89,77766.12,34.5,-0.00025,0.0,0.03111]
[1777047804503,81.89,77753.48,34.5,-0.00026,0.0,0.03162]
[1777047809538,81.89,77748.41,34.5,-0.00026,0.0,0.03182]
[1777047814573,81.89,77736.14,34.5,-0.00026,0.0,0.0321]
[1777047819609,81.89,77729.92,34.5,-0.00027,0.0,0.03236]
[1777047824669,81.89,77735.56,34.5,-0.00026,0.0,0.03213]
[1777047829705,81.89,77729.75,34.5,-0.00027,0.0,0.03236]
[1777047830711,81.89,77738.98,34.5,-0.00026,0.0,0.03199]
[1777047835747,81.89,77736.62,34.5,-0.00026,0.0,0.03208]
[1777047840782,81.89,77736.68,34.5,-0.00026,0.0,0.03208]
[1777047845817,81.89,77736.71,34.5,-0.00026,0.0,0.03208]
[1777047847831,81.89,77752.55,34.5,-0.00026,0.0,0.03143]
[1777047849845,81.89,77762.66,34.5,-0.00025,0.0,0.03103]
[1777047854879,81.89,77758.61,34.5,-0.00025,0.0,0.03119]
[1777047859914,81.89,77755.4,34.5,-0.00026,0.0,0.03132]
[1777047864952,81.89,77754.8,34.5,-0.00026,0.0,0.03134]
[1777047869986,81.89,77750.58,34.5,-0.00026,0.0,0.03151]
[1777047875022,81.89,77747.93,34.5,-0.00026,0.0,0.0314]
[1777047877036,81.89,77757.54,34.5,-0.00025,0.0,0.03102]
[1777047882071,81.89,77754.44,34.5,-0.00025,0.0,0.03114]
[1777047887106,81.89,77755.71,34.5,-0.00025,0.0,0.03109]
[1777047892141,81.89,77754.11,34.5,-0.00025,0.0,0.03116]
[1777047895110,81.89,77756.4,34.5,-0.00025,0.0,0.03106]
[1777047900198,81.89,77767.67,34.5,-0.00025,0.0,0.03062]
[1777047905233,81.89,77764.78,34.5,-0.00025,0.0,0.03073]
[1777047907247,81.89,77750.58,34.5,-0.00026,0.0,0.0313]
[1777047912282,81.89,77755.96,34.5,-0.00025,0.0,0.03108]
[1777047917317,81.89,77753.8,34.5,-0.00025,0.0,0.03117]
[1777047922352,81.89,77752.06,34.5,-0.00026,0.0,0.03124]
[1777047927387,81.89,77751.37,34.5,-0.00026,0.0,0.03127]
[1777047932423,81.89,77749.24,34.5,-0.00025,0.0,0.03113]
[1777047936454,81.89,77737.79,34.5,-0.00026,0.0,0.03159]
[1777047938468,81.89,77725.41,34.5,-0.00026,0.0,0.0321]
[1777047942496,81.89,77714.25,34.5,-0.00027,0.0,0.03256]
[1777047947531,81.89,77705.35,34.5,-0.00027,0.0,0.03293]
[1777047952565,81.89,77705.55,34.5,-0.00027,0.0,0.03292]
[1777047957601,81.89,77707.56,34.5,-0.00027,0.0,0.03284]
[1777047962637,81.89,77706.67,34.5,-0.00027,0.0,0.03288]
[1777047967671,81.89,77709.73,34.5,-0.00027,0.0,0.03275]
[1777047970693,81.89,77721.71,34.5,-0.00026,0.0,0.03225]
[1777047974721,81.89,77739.47,34.5,-0.00026,0.0,0.03153]
[1777047979758,81.89,77738.47,34.5,-0.00026,0.0,0.03157]
[1777047984793,81.89,77740.74,34.5,-0.00026,0.0,0.03148]
[1777047989828,81.89,77740.06,34.5,-0.00026,0.0,0.0315]
[1777047994862,81.89,77740.87,34.5,-0.00026,0.0,0.03125]
[1777047997885,81.89,77729.73,34.5,-0.00026,0.0,0.0317]
[1777048002920,81.89,77729.53,34.5,-0.00026,0.0,0.03171]
[1777048007955,81.89,77738.12,34.5,-0.00026,0.0,0.03136]
[1777048011983,81.89,77747.83,34.5,-0.00025,0.0,0.03097]
[1777048018028,81.89,77750.75,34.5,-0.00025,0.0,0.03086]
[1777048023065,81.89,77750.63,34.5,-0.00025,0.0,0.03086]
[1777048025081,81.89,77760.67,34.5,-0.00025,0.0,0.03047]
[1777048030117,81.89,77760.84,34.5,-0.00025,0.0,0.03046]
[1777048035152,81.89,77759.63,34.5,-0.00025,0.0,0.03051]
[1777048038172,81.89,77770.33,34.5,-0.00025,0.0,0.03009]
[1777048042200,81.89,77779.75,34.5,-0.00024,0.0,0.02973]
[1777048047236,81.89,77785.73,34.5,-0.00024,0.0,0.0295]
[1777048052271,81.89,77777.38,34.5,-0.00024,0.0,0.02961]
[1777048057305,81.89,77779.67,34.5,-0.00024,0.0,0.02953]
[1777048062341,81.89,77782.47,34.5,-0.00024,0.0,0.02942]
[1777048067376,81.89,77781.24,34.5,-0.00024,0.0,0.02947]
[1777048072411,81.89,77781.03,34.5,-0.00024,0.0,0.02947]
[1777048077446,81.89,77784.46,34.5,-0.00024,0.0,0.02934]
[1777048082480,81.89,77781.56,34.5,-0.00024,0.0,0.02945]
[1777048087516,81.89,77784.06,34.5,-0.00024,0.0,0.02936]
[1777048092551,81.89,77778.93,34.5,-0.00024,0.0,0.02955]
[1777048097585,81.89,77778.95,34.5,-0.00024,0.0,0.02955]
[1777048102621,81.89,77775.78,34.5,-0.00024,0.0,0.02967]
[1777048107655,81.89,77776.59,34.5,-0.00024,0.0,0.02964]
[1777048112691,81.89,77777.0,34.5,-0.00024,0.0,0.02942]
[1777048115712,81.89,77765.72,34.5,-0.00024,0.0,0.02985]
[1777048121754,81.89,77755.26,34.5,-0.00025,0.0,0.03026]
[1777048125781,81.89,77745.98,34.5,-0.00025,0.0,0.03062]
[1777048130817,81.89,77743.02,34.5,-0.00025,0.0,0.03074]
[1777048135852,81.89,77738.81,34.5,-0.00025,0.0,0.0309]
[1777048140888,81.89,77735.88,34.5,-0.00025,0.0,0.03102]
[1777048143911,81.89,77726.1,34.5,-0.00026,0.0,0.03141]
[1777048146932,81.89,77715.33,34.5,-0.00026,0.0,0.03185]
[1777048151967,81.89,77721.56,34.5,-0.00026,0.0,0.03159]
[1777048157003,81.89,77726.94,34.5,-0.00026,0.0,0.03138]
[1777048162038,81.89,77728.05,34.5,-0.00026,0.0,0.03133]
[1777048167072,81.89,77728.75,34.5,-0.00026,0.0,0.0313]
[1777048172108,81.89,77728.84,34.5,-0.00025,0.0,0.03108]
[1777048177143,81.89,77728.19,34.5,-0.00026,0.0,0.03111]
[1777048182179,81.89,77729.16,34.5,-0.00025,0.0,0.03107]
[1777048187213,81.89,77728.61,34.5,-0.00026,0.0,0.03109]
[1777048190234,81.89,77737.69,34.5,-0.00025,0.0,0.03073]
[1777048195271,81.89,77739.62,34.5,-0.00025,0.0,0.03066]
[1777048200306,81.89,77740.45,34.5,-0.00025,0.0,0.03062]
[1777048202322,81.89,77752.49,34.5,-0.00025,0.0,0.03015]
[1777048207357,81.89,77758.6,34.5,-0.00024,0.0,0.02992]
[1777048209370,81.89,77769.57,34.5,-0.00024,0.0,0.0295]
[1777048214405,81.89,77766.37,34.5,-0.00024,0.0,0.02962]
[1777048220447,81.89,77772.94,34.5,-0.00024,0.0,0.02937]
[1777048225484,81.89,77776.47,34.5,-0.00024,0.0,0.02923]
[1777048227498,81.89,77766.37,34.5,-0.00024,0.0,0.02962]
[1777048232533,81.89,77766.01,34.5,-0.00024,0.0,0.02942]
[1777048237568,81.89,77761.98,34.5,-0.00024,0.0,0.02958]
[1777048242603,81.89,77761.95,34.5,-0.00024,0.0,0.02958]
[1777048248657,81.89,77777.72,34.5,-0.00024,0.0,0.02898]
[1777048253682,81.89,77774.39,34.5,-0.00024,0.0,0.02911]
[1777048258718,81.89,77777.21,34.5,-0.00024,0.0,0.029]
[1777048262746,81.89,77786.37,34.5,-0.00023,0.0,0.02866]
[1777048267781,81.89,77790.35,34.5,-0.00023,0.0,0.02851]
[1777048271812,81.89,77802.62,34.5,-0.00023,0.0,0.02806]
[1777048276846,81.89,77808.18,34.5,-0.00023,0.0,0.02786]
[1777048278860,81.89,77818.15,34.5,-0.00022,0.0,0.0275]
[1777048281881,81.89,77800.36,34.5,-0.00023,0.0,0.02815]
[1777048283895,81.89,77789.3,34.5,-0.00023,0.0,0.02855]
[1777048288930,81.89,77791.21,34.5,-0.00023,0.0,0.02848]
[1777048291951,81.89,77795.12,34.5,-0.00023,0.0,0.02814]
[1777048296986,81.89,77797.88,34.5,-0.00023,0.0,0.02804]
[1777048300007,81.89,77808.4,34.5,-0.00022,0.0,0.02766]
[1777048305042,81.89,77805.08,34.5,-0.00023,0.0,0.02778]
[1777048310077,81.89,77801.93,34.5,-0.00023,0.0,0.02789]
[1777048315114,81.89,77798.41,34.5,-0.00023,0.0,0.02802]
[1777048320148,81.89,77801.63,34.5,-0.00023,0.0,0.0279]
[1777048325182,81.89,77797.43,34.5,-0.00023,0.0,0.02805]
[1777048330218,81.89,77799.42,34.5,-0.00023,0.0,0.02798]
[1777048335253,81.89,77792.01,34.5,-0.00023,0.0,0.02825]
[1777048340288,81.89,77794.95,34.5,-0.00023,0.0,0.02814]
[1777048345323,81.89,77794.41,34.5,-0.00023,0.0,0.02816]
[1777048350357,81.89,77796.84,34.5,-0.00023,0.0,0.02807]
[1777048351365,81.89,77805.09,34.5,-0.00022,0.0,0.02758]
[1777048354386,81.89,77818.25,34.5,-0.00022,0.0,0.02711]
[1777048359421,81.89,77824.52,34.5,-0.00022,0.0,0.02689]
[1777048364455,81.89,77829.94,34.5,-0.00022,0.0,0.0267]
[1777048369491,81.89,77830.3,34.5,-0.00022,0.0,0.02669]
[1777048374526,81.89,77826.06,34.5,-0.00022,0.0,0.02684]
[1777048379561,81.89,77819.82,34.5,-0.00022,0.0,0.02706]
[1777048384596,81.89,77827.61,34.5,-0.00022,0.0,0.02678]
[1777048389631,81.89,77829.95,34.5,-0.00022,0.0,0.0267]
[1777048393660,81.89,77846.71,34.5,-0.00021,0.0,0.02612]
[1777048398695,81.89,77857.53,34.5,-0.00021,0.0,0.02576]
[1777048403729,81.89,77864.82,34.5,-0.00021,0.0,0.02551]
[1777048407758,81.89,77874.12,34.5,-0.0002,0.0,0.02521]
[1777048409773,81.89,77859.52,34.5,-0.00021,0.0,0.02569]
[1777048414809,81.89,77860.47,34.5,-0.00021,0.0,0.02548]
[1777048419844,81.89,77862.64,34.5,-0.00021,0.0,0.0254]
[1777048424880,81.89,77860.57,34.5,-0.00021,0.0,0.02547]
[1777048429916,81.89,77862.76,34.5,-0.00021,0.0,0.0254]
[1777048434951,81.89,77864.65,34.5,-0.0002,0.0,0.02534]
[1777048439985,81.89,77872.62,34.5,-0.0002,0.0,0.02507]
[1777048445028,81.89,77869.19,34.5,-0.0002,0.0,0.02519]
[1777048450063,81.89,77869.96,34.5,-0.0002,0.0,0.02516]
[1777048454091,81.89,77858.86,34.5,-0.00021,0.0,0.02553]
[1777048459126,81.89,77862.84,34.5,-0.00021,0.0,0.0254]
[1777048461139,81.89,77853.53,34.5,-0.00021,0.0,0.02571]
[1777048465168,81.89,77862.92,34.5,-0.00021,0.0,0.02539]
[1777048470203,81.89,77867.91,34.5,-0.0002,0.0,0.02523]
[1777048475238,81.89,77855.18,34.5,-0.00021,0.0,0.02547]
[1777048480276,81.89,77857.32,34.5,-0.00021,0.0,0.0254]
[1777048485311,81.89,77863.89,34.5,-0.0002,0.0,0.02518]
[1777048488333,81.89,77881.38,34.5,-0.0002,0.0,0.02461]
[1777048493367,81.89,77886.25,34.5,-0.0002,0.0,0.02445]
[1777048496389,81.89,77898.69,34.5,-0.00019,0.0,0.02406]
[1777048501424,81.89,77894.13,34.5,-0.0002,0.0,0.0242]
[1777048506459,81.89,77898.4,34.5,-0.00019,0.0,0.02407]
[1777048511494,81.89,77894.52,34.5,-0.0002,0.0,0.02419]
[1777048516528,81.89,77894.37,34.5,-0.0002,0.0,0.02419]
[1777048521564,81.89,77898.51,34.5,-0.00019,0.0,0.02406]
[1777048526599,81.89,77889.83,34.5,-0.0002,0.0,0.02434]
[1777048527580,81.89,77889.83,34.5,-0.0002,0.0,0.02434]
[1777048531635,81.89,77905.81,34.5,-0.00019,0.0,0.02366]
[1777048534657,81.89,77896.51,34.5,-0.00019,0.0,0.02395]
[1777048539692,81.89,77904.83,34.5,-0.00019,0.0,0.02369]
[1777048544727,81.89,77907.51,34.5,-0.00019,0.0,0.02361]
[1777048545551,81.89,77907.51,34.5,-0.00019,0.0,0.02361]
[1777048550769,81.89,77917.42,34.5,-0.00019,0.0,0.0233]
[1777048555803,81.89,77918.5,34.5,-0.00019,0.0,0.02327]
[1777048560839,81.89,77915.5,34.5,-0.00019,0.0,0.02336]
[1777048565874,81.89,77912.25,34.5,-0.00019,0.0,0.02346]
[1777048570909,81.89,77912.91,34.5,-0.00019,0.0,0.02344]
[1777048575944,81.89,77915.53,34.5,-0.00019,0.0,0.02336]
[1777048580978,81.89,77915.67,34.5,-0.00019,0.0,0.02335]
[1777048587021,81.89,77916.89,34.5,-0.00019,0.0,0.02332]
[1777048593063,81.89,77916.85,34.5,-0.00019,0.0,0.02315]
[1777048598098,81.89,77883.2,34.5,-0.0002,0.0,0.0242]
[1777048604148,81.89,77874.47,34.5,-0.0002,0.0,0.02448]
[1777048609182,81.89,77868.46,34.5,-0.0002,0.0,0.02467]
[1777048614217,81.89,77865.63,34.5,-0.0002,0.0,0.02476]
[1777048619253,81.89,77864.21,34.5,-0.0002,0.0,0.02481]
[1777048624288,81.89,77856.62,34.5,-0.0002,0.0,0.02506]
[1777048625294,81.89,77867.64,34.5,-0.0002,0.0,0.0247]
[1777048630331,81.89,77876.62,34.5,-0.0002,0.0,0.02441]
[1777048635366,81.89,77872.79,34.5,-0.0002,0.0,0.02453]
[1777048640402,81.89,77870.42,34.5,-0.0002,0.0,0.02461]
[1777048645436,81.89,77872.88,34.5,-0.0002,0.0,0.02453]
[1777048650473,81.89,77877.97,34.5,-0.0002,0.0,0.02436]
[1777048655508,81.89,77866.08,34.5,-0.0002,0.0,0.02457]
[1777048660543,81.89,77861.07,34.5,-0.0002,0.0,0.02473]
[1777048665578,81.89,77855.37,34.5,-0.0002,0.0,0.02491]
[1777048670613,81.89,77850.04,34.5,-0.0002,0.0,0.02509]
[1777048675649,81.89,77847.99,34.5,-0.0002,0.0,0.02516]
[1777048680684,81.89,77845.66,34.5,-0.0002,0.0,0.02523]
[1777048685719,81.89,77844.68,34.5,-0.0002,0.0,0.02527]
[1777048690753,81.89,77844.86,34.5,-0.0002,0.0,0.02526]
[1777048695789,81.89,77836.63,34.5,-0.00021,0.0,0.02553]
[1777048700824,81.89,77833.47,34.5,-0.00021,0.0,0.02564]
[1777048706866,81.89,77836.74,34.5,-0.00021,0.0,0.02553]
[1777048711901,81.89,77844.77,34.5,-0.0002,0.0,0.02508]
[1777048713915,81.89,77833.04,34.5,-0.00021,0.0,0.02547]
[1777048718950,81.89,77828.64,34.5,-0.00021,0.0,0.02562]
[1777048723985,81.89,77829.17,34.5,-0.00021,0.0,0.0256]
[1777048729019,81.89,77829.22,34.5,-0.00021,0.0,0.0256]
[1777048734055,81.89,77831.72,34.5,-0.00021,0.0,0.02551]
[1777048739090,81.89,77824.44,34.5,-0.00021,0.0,0.02576]
[1777048744125,81.89,77819.33,34.5,-0.00021,0.0,0.02593]
[1777048749160,81.89,77815.11,34.5,-0.00021,0.0,0.02607]
[1777048754194,81.89,77815.0,34.5,-0.00021,0.0,0.02608]
[1777048759229,81.89,77807.76,34.5,-0.00021,0.0,0.02633]
[1777048764265,81.89,77809.84,34.5,-0.00021,0.0,0.02626]
[1777048769300,81.89,77805.93,34.5,-0.00021,0.0,0.02639]
[1777048774335,81.89,77807.4,34.5,-0.00021,0.0,0.02615]
[1777048779369,81.89,77808.21,34.5,-0.00021,0.0,0.02612]
[1777048784405,81.89,77797.52,34.5,-0.00022,0.0,0.02649]
[1777048789440,81.89,77789.91,34.5,-0.00022,0.0,0.02675]
[1777048794235,81.89,77793.44,34.5,-0.00022,0.0,0.02663]
[1777048799510,81.89,77797.54,34.5,-0.00022,0.0,0.02649]
[1777048802531,81.89,77812.7,34.5,-0.00021,0.0,0.02597]
[1777048807567,81.89,77803.83,34.5,-0.00021,0.0,0.02627]
[1777048812602,81.89,77806.82,34.5,-0.00021,0.0,0.02617]
[1777048817637,81.89,77804.74,34.5,-0.00021,0.0,0.02624]
[1777048820658,81.89,77791.75,34.5,-0.00022,0.0,0.02669]
[1777048824686,81.89,77780.09,34.5,-0.00022,0.0,0.0271]
[1777048826700,81.89,77770.61,34.5,-0.00022,0.0,0.02744]
[1777048831736,81.89,77755.88,34.5,-0.00023,0.0,0.02777]
[1777048835764,81.89,77742.78,34.5,-0.00023,0.0,0.02825]
[1777048840798,81.89,77736.39,34.5,-0.00023,0.0,0.02848]
[1777048842813,81.89,77726.27,34.5,-0.00024,0.0,0.02886]
[1777048845840,81.89,77724.74,34.5,-0.00024,0.0,0.02892]
[1777048848858,81.89,77712.19,34.5,-0.00024,0.0,0.02939]
[1777048853893,81.89,77709.9,34.5,-0.00024,0.0,0.02948]
[1777048856914,81.89,77699.29,34.5,-0.00025,0.0,0.02989]
[1777048861950,81.89,77683.58,34.5,-0.00025,0.0,0.03051]
[1777048863970,81.89,77672.14,34.5,-0.00026,0.0,0.03096]
[1777048869006,81.89,77663.98,34.5,-0.00026,0.0,0.03129]
[1777048870013,81.89,77654.78,34.5,-0.00026,0.0,0.03166]
[1777048874041,81.89,77645.67,34.5,-0.00027,0.0,0.03204]
[1777048879076,81.89,77647.42,34.5,-0.00026,0.0,0.03197]
[1777048884112,81.89,77648.74,34.5,-0.00026,0.0,0.03191]
[1777048889148,81.89,77643.44,34.5,-0.00027,0.0,0.03213]
[1777048894183,81.89,77645.68,34.5,-0.00026,0.0,0.03181]
[1777048896202,81.89,77632.72,34.5,-0.00027,0.0,0.03235]
[1777048901237,81.89,77630.68,34.5,-0.00027,0.0,0.03244]
[1777048905265,81.89,77641.36,34.5,-0.00027,0.0,0.03199]
[1777048910299,81.89,77640.72,34.5,-0.00027,0.0,0.03202]
[1777048915335,81.89,77633.79,34.5,-0.00027,0.0,0.03231]
[1777048918356,81.89,77621.99,34.5,-0.00027,0.0,0.0328]
[1777048920370,81.89,77611.84,34.5,-0.00028,0.0,0.03323]
[1777048925406,81.89,77626.14,34.5,-0.00027,0.0,0.03263]
[1777048928427,81.89,77639.91,34.5,-0.00027,0.0,0.03205]
[1777048931448,81.89,77652.57,34.5,-0.00026,0.0,0.03153]
[1777048936482,81.89,77651.15,34.5,-0.00026,0.0,0.03159]
[1777048941521,81.89,77652.76,34.5,-0.00026,0.0,0.03152]
[1777048946554,81.89,77652.4,34.5,-0.00026,0.0,0.03154]
[1777048951589,81.89,77654.68,34.5,-0.00026,0.0,0.03122]
[1777048955617,81.89,77643.53,34.5,-0.00026,0.0,0.03168]
[1777048960652,81.89,77643.27,34.5,-0.00026,0.0,0.03169]
[1777048965687,81.89,77641.05,34.5,-0.00026,0.0,0.03178]
[1777048966694,81.89,77631.67,34.5,-0.00027,0.0,0.03217]
[1777048971729,81.89,77638.6,34.5,-0.00026,0.0,0.03188]
[1777048976764,81.89,77642.07,34.5,-0.00026,0.0,0.03174]
[1777048981799,81.89,77643.66,34.5,-0.00026,0.0,0.03167]
[1777048986838,81.89,77648.24,34.5,-0.00026,0.0,0.03149]
[1777048991873,81.89,77654.14,34.5,-0.00026,0.0,0.03125]
[1777048996909,81.89,77670.59,34.5,-0.00025,0.0,0.03059]
[1777049000936,81.89,77679.79,34.5,-0.00025,0.0,0.03022]
[1777049004968,81.89,77690.76,34.5,-0.00025,0.0,0.0298]
[1777049010008,81.89,77680.75,34.5,-0.00025,0.0,0.03019]
[1777049015038,81.89,77678.69,34.5,-0.00025,0.0,0.03005]
[1777049020073,81.89,77684.1,34.5,-0.00025,0.0,0.02984]
[1777049023095,81.89,77694.03,34.5,-0.00024,0.0,0.02946]
[1777049028130,81.89,77693.87,34.5,-0.00024,0.0,0.02947]
[1777049033165,81.89,77697.66,34.5,-0.00024,0.0,0.02932]
[1777049038200,81.89,77704.28,34.5,-0.00024,0.0,0.02907]
[1777049043236,81.89,77715.63,34.5,-0.00024,0.0,0.02864]
[1777049045250,81.89,77728.26,34.5,-0.00023,0.0,0.02818]
[1777049047264,81.89,77739.54,34.5,-0.00023,0.0,0.02776]
[1777049049278,81.89,77730.48,34.5,-0.00023,0.0,0.02809]
[1777049054313,81.89,77725.21,34.5,-0.00023,0.0,0.02829]
[1777049059348,81.89,77727.18,34.5,-0.00023,0.0,0.02822]
[1777049064384,81.89,77735.51,34.5,-0.00023,0.0,0.02791]
[1777049069418,81.89,77731.9,34.5,-0.00023,0.0,0.02804]
[1777049074454,81.89,77723.7,34.5,-0.00023,0.0,0.02814]
[1777049079488,81.89,77720.22,34.5,-0.00023,0.0,0.02827]
[1777049084527,81.89,77720.62,34.5,-0.00023,0.0,0.02825]
[1777049089562,81.89,77730.7,34.5,-0.00023,0.0,0.02789]
[1777049094596,81.89,77738.74,34.5,-0.00023,0.0,0.02759]
[1777049099632,81.89,77731.25,34.5,-0.00023,0.0,0.02787]
[1777049104667,81.89,77733.7,34.5,-0.00023,0.0,0.02778]
[1777049109702,81.89,77738.45,34.5,-0.00023,0.0,0.0276]
[1777049114737,81.89,77736.79,34.5,-0.00023,0.0,0.02766]
[1777049119773,81.89,77738.35,34.5,-0.00023,0.0,0.02761]
[1777049124808,81.89,77744.0,34.5,-0.00022,0.0,0.0274]
[1777049129843,81.89,77742.11,34.5,-0.00023,0.0,0.02747]
[1777049133871,81.89,77749.03,34.5,-0.00022,0.0,0.02703]
[1777049138906,81.89,77751.23,34.5,-0.00022,0.0,0.02695]
[1777049142934,81.89,77740.37,34.5,-0.00022,0.0,0.02734]
[1777049147969,81.89,77732.22,34.5,-0.00023,0.0,0.02763]
[1777049153004,81.89,77730.37,34.5,-0.00023,0.0,0.0277]
[1777049158039,81.89,77730.96,34.5,-0.00023,0.0,0.02768]
[1777049160053,81.89,77743.04,34.5,-0.00022,0.0,0.02724]
[1777049165089,81.89,77740.34,34.5,-0.00022,0.0,0.02734]
[1777049168110,81.89,77756.85,34.5,-0.00022,0.0,0.02675]
[1777049173145,81.89,77744.85,34.5,-0.00022,0.0,0.02718]
[1777049177173,81.89,77734.15,34.5,-0.00023,0.0,0.02756]
[1777049182210,81.89,77734.3,34.5,-0.00023,0.0,0.02756]
[1777049185231,81.89,77743.83,34.5,-0.00022,0.0,0.02721]
[1777049187247,81.89,77753.53,34.5,-0.00022,0.0,0.02687]
[1777049190267,81.89,77762.61,34.5,-0.00022,0.0,0.02655]
[1777049195302,81.89,77759.32,34.5,-0.00022,0.0,0.02647]
[1777049200337,81.89,77761.88,34.5,-0.00022,0.0,0.02639]
[1777049205373,81.89,77757.16,34.5,-0.00022,0.0,0.02655]
[1777049210409,81.89,77749.27,34.5,-0.00022,0.0,0.02683]
[1777049215444,81.89,77754.29,34.5,-0.00022,0.0,0.02665]
[1777049220479,81.89,77759.08,34.5,-0.00022,0.0,0.02648]
[1777049225514,81.89,77754.96,34.5,-0.00022,0.0,0.02663]
[1777049230551,81.89,77753.64,34.5,-0.00022,0.0,0.02667]
[1777049235586,81.89,77752.77,34.5,-0.00022,0.0,0.0267]
[1777049240621,81.89,77753.57,34.5,-0.00022,0.0,0.02667]
[1777049244649,81.89,77762.8,34.5,-0.00022,0.0,0.02635]
[1777049249684,81.89,77761.83,34.5,-0.00022,0.0,0.02639]
[1777049252705,81.89,77744.49,34.5,-0.00022,0.0,0.0268]
[1777049257740,81.89,77737.37,34.5,-0.00022,0.0,0.02705]
[1777049262775,81.89,77734.9,34.5,-0.00022,0.0,0.02714]
[1777049267811,81.89,77732.78,34.5,-0.00022,0.0,0.02721]
[1777049272848,81.89,77727.83,34.5,-0.00023,0.0,0.02739]
[1777049277882,81.89,77729.04,34.5,-0.00022,0.0,0.02735]
[1777049282918,81.89,77734.62,34.5,-0.00022,0.0,0.02715]
[1777049287953,81.89,77733.43,34.5,-0.00022,0.0,0.02719]
[1777049292988,81.89,77742.81,34.5,-0.00022,0.0,0.02686]
[1777049298027,81.89,77732.41,34.5,-0.00022,0.0,0.02723]
[1777049303062,81.89,77730.18,34.5,-0.00022,0.0,0.02731]
[1777049308097,81.89,77727.94,34.5,-0.00022,0.0,0.02739]
[1777049313132,81.89,77722.81,34.5,-0.00023,0.0,0.02737]
[1777049315146,81.89,77710.78,34.5,-0.00023,0.0,0.02781]
[1777049320185,81.89,77711.59,34.5,-0.00023,0.0,0.02778]
[1777049325220,81.89,77716.6,34.5,-0.00023,0.0,0.0276]
[1777049330255,81.89,77710.57,34.5,-0.00023,0.0,0.02782]
[1777049333275,81.89,77701.26,34.5,-0.00023,0.0,0.02816]
[1777049338311,81.89,77689.07,34.5,-0.00024,0.0,0.02861]
[1777049343346,81.89,77687.72,34.5,-0.00024,0.0,0.02866]
[1777049344353,81.89,77678.47,34.5,-0.00024,0.0,0.02901]
[1777049349388,81.89,77679.38,34.5,-0.00024,0.0,0.02897]
[1777049354422,81.89,77681.68,34.5,-0.00024,0.0,0.02889]
[1777049359460,81.89,77673.71,34.5,-0.00024,0.0,0.02919]
[1777049364495,81.89,77668.79,34.5,-0.00024,0.0,0.02938]
[1777049369530,81.89,77656.09,34.5,-0.00025,0.0,0.02987]
[1777049372551,81.89,77661.76,34.5,-0.00024,0.0,0.02944]
[1777049377585,81.89,77657.01,34.5,-0.00025,0.0,0.02962]
[1777049382621,81.89,77659.11,34.5,-0.00024,0.0,0.02954]
[1777049387656,81.89,77663.76,34.5,-0.00024,0.0,0.02936]
[1777049392691,81.89,77663.66,34.5,-0.00024,0.0,0.02936]
[1777049397726,81.89,77659.74,34.5,-0.00024,0.0,0.02951]
[1777049402761,81.89,77673.19,34.5,-0.00024,0.0,0.029]
[1777049407797,81.89,77683.39,34.5,-0.00024,0.0,0.02862]
[1777049412837,81.89,77672.51,34.5,-0.00024,0.0,0.02903]
[1777049417872,81.89,77675.56,34.5,-0.00024,0.0,0.02891]
[1777049422907,81.89,77674.27,34.5,-0.00024,0.0,0.02896]
[1777049427941,81.89,77672.17,34.5,-0.00024,0.0,0.02904]
[1777049431969,81.89,77682.63,34.5,-0.00023,0.0,0.02844]
[1777049437005,81.89,77688.89,34.5,-0.00023,0.0,0.02821]
[1777049442044,81.89,77685.89,34.5,-0.00023,0.0,0.02832]
[1777049447080,81.89,77686.25,34.5,-0.00023,0.0,0.0283]
[1777049452115,81.89,77686.02,34.5,-0.00023,0.0,0.02831]
[1777049457150,81.89,77679.79,34.5,-0.00024,0.0,0.02854]
[1777049462185,81.89,77670.49,34.5,-0.00024,0.0,0.02889]
[1777049467219,81.89,77670.08,34.5,-0.00024,0.0,0.02891]
[1777049472255,81.89,77672.88,34.5,-0.00024,0.0,0.0288]
[1777049477289,81.89,77675.76,34.5,-0.00024,0.0,0.0287]
[1777049482325,81.89,77671.63,34.5,-0.00024,0.0,0.02885]
[1777049487360,81.89,77674.57,34.5,-0.00024,0.0,0.02874]
[1777049492395,81.89,77675.68,34.5,-0.00024,0.0,0.02849]
[1777049497443,81.89,77669.09,34.5,-0.00024,0.0,0.02874]
[1777049502479,81.89,77667.91,34.5,-0.00024,0.0,0.02878]
[1777049507514,81.89,77664.42,34.5,-0.00024,0.0,0.02892]
[1777049512549,81.89,77662.36,34.5,-0.00024,0.0,0.02899]
[1777049517584,81.89,77663.97,34.5,-0.00024,0.0,0.02893]
[1777049522619,81.89,77664.3,34.5,-0.00024,0.0,0.02892]
[1777049527653,81.89,77667.8,34.5,-0.00024,0.0,0.02879]
[1777049532689,81.89,77669.51,34.5,-0.00024,0.0,0.02872]
[1777049537724,81.89,77669.48,34.5,-0.00024,0.0,0.02872]
[1777049542759,81.89,77669.17,34.5,-0.00024,0.0,0.02874]
[1777049547794,81.89,77671.92,34.5,-0.00024,0.0,0.02863]
[1777049552829,81.89,77671.72,34.5,-0.00024,0.0,0.02843]
[1777049557863,81.89,77665.29,34.5,-0.00024,0.0,0.02868]
[1777049562899,81.89,77655.54,34.5,-0.00024,0.0,0.02904]
[1777049567934,81.89,77656.07,34.5,-0.00024,0.0,0.02902]
[1777049570955,81.89,77669.28,34.5,-0.00024,0.0,0.02853]
[1777049575990,81.89,77674.65,34.5,-0.00023,0.0,0.02833]
[1777049581025,81.89,77677.4,34.5,-0.00023,0.0,0.02822]
[1777049585055,81.89,77688.02,34.5,-0.00023,0.0,0.02783]
[1777049590090,81.89,77688.7,34.5,-0.00023,0.0,0.02781]
[1777049595125,81.89,77689.14,34.5,-0.00023,0.0,0.02779]
[1777049599153,81.89,77677.16,34.5,-0.00023,0.0,0.02823]
[1777049604188,81.89,77669.69,34.5,-0.00024,0.0,0.02851]
[1777049609225,81.89,77668.93,34.5,-0.00024,0.0,0.02854]
[1777049614260,81.89,77667.43,34.5,-0.00023,0.0,0.02839]
[1777049615283,81.89,77684.87,34.5,-0.00023,0.0,0.02775]
[1777049616276,81.89,77712.13,34.5,-0.00022,0.0,0.02677]
[1777049621311,81.89,77703.99,34.5,-0.00022,0.0,0.02706]
[1777049626346,81.89,77699.21,34.5,-0.00022,0.0,0.02723]
[1777049631381,81.89,77700.27,34.5,-0.00022,0.0,0.02719]
[1777049633394,81.89,77709.65,34.5,-0.00022,0.0,0.02686]
[1777049638430,81.89,77708.67,34.5,-0.00022,0.0,0.02689]
[1777049643470,81.89,77715.71,34.5,-0.00022,0.0,0.02664]
[1777049648505,81.89,77721.83,34.5,-0.00022,0.0,0.02643]
[1777049653539,81.89,77719.98,34.5,-0.00022,0.0,0.02649]
[1777049658575,81.89,77726.54,34.5,-0.00022,0.0,0.02627]
[1777049663610,81.89,77726.88,34.5,-0.00022,0.0,0.02625]
[1777049668645,81.89,77729.21,34.5,-0.00022,0.0,0.02617]
[1777049671666,81.89,77732.63,34.5,-0.00021,0.0,0.02586]
[1777049676701,81.89,77732.94,34.5,-0.00021,0.0,0.02585]
[1777049681736,81.89,77728.45,34.5,-0.00021,0.0,0.02601]
[1777049686771,81.89,77725.31,34.5,-0.00021,0.0,0.02612]
[1777049691806,81.89,77737.46,34.5,-0.00021,0.0,0.0257]
[1777049696842,81.89,77746.3,34.5,-0.00021,0.0,0.0254]
[1777049701877,81.89,77749.45,34.5,-0.00021,0.0,0.0253]
[1777049706925,81.89,77745.96,34.5,-0.00021,0.0,0.02541]
[1777049711960,81.89,77741.74,34.5,-0.00021,0.0,0.02555]
[1777049716995,81.89,77737.23,34.5,-0.00021,0.0,0.02571]
[1777049722030,81.89,77744.17,34.5,-0.00021,0.0,0.02547]
[1777049727065,81.89,77753.07,34.5,-0.00021,0.0,0.02517]
[1777049732100,81.89,77746.12,34.5,-0.00021,0.0,0.02522]
[1777049735124,81.89,77726.63,34.5,-0.00021,0.0,0.02588]
[1777049740159,81.89,77730.14,34.5,-0.00021,0.0,0.02576]
[1777049745194,81.89,77729.24,34.5,-0.00021,0.0,0.02579]
[1777049750229,81.89,77727.51,34.5,-0.00021,0.0,0.02585]
[1777049755271,81.89,77734.73,34.5,-0.00021,0.0,0.0256]
[1777049757285,81.89,77743.79,34.5,-0.00021,0.0,0.0253]
[1777049762321,81.89,77755.53,34.5,-0.0002,0.0,0.02491]
[1777049767356,81.89,77753.9,34.5,-0.0002,0.0,0.02496]
[1777049772391,81.89,77749.39,34.5,-0.00021,0.0,0.02511]
[1777049777426,81.89,77746.18,34.5,-0.00021,0.0,0.02522]
[1777049782463,81.89,77729.26,34.5,-0.00021,0.0,0.02579]
[1777049788506,81.89,77728.91,34.5,-0.00021,0.0,0.0258]
[1777049793540,81.89,77727.47,34.5,-0.00021,0.0,0.02566]
[1777049798575,81.89,77728.11,34.5,-0.00021,0.0,0.02564]
[1777049803611,81.89,77729.22,34.5,-0.00021,0.0,0.0256]
[1777049808645,81.89,77728.68,34.5,-0.00021,0.0,0.02562]
[1777049813681,81.89,77722.68,34.5,-0.00021,0.0,0.02582]
[1777049818715,81.89,77721.58,34.5,-0.00021,0.0,0.02586]
[1777049823750,81.89,77719.64,34.5,-0.00021,0.0,0.02593]
[1777049828786,81.89,77720.56,34.5,-0.00021,0.0,0.0259]
[1777049832814,81.89,77710.22,34.5,-0.00022,0.0,0.02625]
[1777049833821,81.89,77699.95,34.5,-0.00022,0.0,0.02661]
[1777049835835,81.89,77690.65,34.5,-0.00022,0.0,0.02694]
[1777049840870,81.89,77691.45,34.5,-0.00022,0.0,0.02691]
[1777049845905,81.89,77691.77,34.5,-0.00022,0.0,0.0269]
[1777049850941,81.89,77691.14,34.5,-0.00022,0.0,0.02692]
[1777049855975,81.89,77691.23,34.5,-0.00022,0.0,0.02672]
[1777049861011,81.89,77693.19,34.5,-0.00022,0.0,0.02665]
[1777049865039,81.89,77702.63,34.5,-0.00022,0.0,0.02632]
[1777049870076,81.89,77699.14,34.5,-0.00022,0.0,0.02645]
[1777049875111,81.89,77700.91,34.5,-0.00022,0.0,0.02638]
[1777049880146,81.89,77702.77,34.5,-0.00022,0.0,0.02632]
[1777049884183,81.89,77718.17,34.5,-0.00021,0.0,0.02579]
[1777049889218,81.89,77718.05,34.5,-0.00021,0.0,0.02579]
[1777049894253,81.89,77723.95,34.5,-0.00021,0.0,0.02559]
[1777049899288,81.89,77724.96,34.5,-0.00021,0.0,0.02556]
[1777049904329,81.89,77756.62,34.5,-0.0002,0.0,0.02451]
[1777049906343,81.89,77768.26,34.5,-0.0002,0.0,0.02413]
[1777049907350,81.89,77756.61,34.5,-0.0002,0.0,0.02451]
[1777049911378,81.89,77764.34,34.5,-0.0002,0.0,0.02408]
[1777049916412,81.89,77767.74,34.5,-0.0002,0.0,0.02397]
[1777049921448,81.89,77769.03,34.5,-0.0002,0.0,0.02393]
[1777049926483,81.89,77774.04,34.5,-0.00019,0.0,0.02377]
[1777049931518,81.89,77770.15,34.5,-0.0002,0.0,0.02389]
[1777049936553,81.89,77770.67,34.5,-0.0002,0.0,0.02387]
[1777049941588,81.89,77774.11,34.5,-0.00019,0.0,0.02376]
[1777049946622,81.89,77781.19,34.5,-0.00019,0.0,0.02354]
[1777049951658,81.89,77786.73,34.5,-0.00019,0.0,0.02337]
[1777049956693,81.89,77787.86,34.5,-0.00019,0.0,0.02333]
[1777049961728,81.89,77789.32,34.5,-0.00019,0.0,0.02329]
[1777049964749,81.89,77780.35,34.5,-0.00019,0.0,0.02357]
[1777049969784,81.89,77777.11,34.5,-0.00019,0.0,0.02367]
[1777049971798,81.89,77785.36,34.5,-0.00019,0.0,0.02324]
[1777049975826,81.89,77803.26,34.5,-0.00019,0.0,0.02269]
[1777049980865,81.89,77805.44,34.5,-0.00018,0.0,0.02262]
[1777049985899,81.89,77809.99,34.5,-0.00018,0.0,0.02248]
[1777049990934,81.89,77810.39,34.5,-0.00018,0.0,0.02247]
[1777049992560,81.89,77810.33,34.5,-0.00018,0.0,0.02247]
[1777049997983,81.89,77800.81,34.5,-0.00019,0.0,0.02276]
[1777050001004,81.89,77780.46,34.5,-0.00019,0.0,0.02339]
[1777050002011,81.89,77770.36,34.5,-0.00019,0.0,0.02371]
[1777050006039,81.89,77779.97,34.5,-0.00019,0.0,0.0234]
[1777050011074,81.89,77777.22,34.5,-0.00019,0.0,0.02349]
[1777050016109,81.89,77773.39,34.5,-0.00019,0.0,0.02361]
[1777050020137,81.89,77764.28,34.5,-0.0002,0.0,0.0239]
[1777050025172,81.89,77765.47,34.5,-0.0002,0.0,0.02386]
[1777050030207,81.89,77772.65,34.5,-0.00019,0.0,0.02363]
[1777050035241,81.89,77763.92,34.5,-0.00019,0.0,0.02373]
[1777050040278,81.89,77764.2,34.5,-0.00019,0.0,0.02372]
[1777050043298,81.89,77753.23,34.5,-0.0002,0.0,0.02407]
[1777050048333,81.89,77752.15,34.5,-0.0002,0.0,0.02411]
[1777050053368,81.89,77754.48,34.5,-0.0002,0.0,0.02403]
[1777050054374,81.89,77763.87,34.5,-0.00019,0.0,0.02373]
[1777050059411,81.89,77757.75,34.5,-0.0002,0.0,0.02393]
[1777050064449,81.89,77760.87,34.5,-0.0002,0.0,0.02383]
[1777050069484,81.89,77759.32,34.5,-0.0002,0.0,0.02388]
[1777050071497,81.89,77769.47,34.5,-0.00019,0.0,0.02356]
[1777050076533,81.89,77762.7,34.5,-0.00019,0.0,0.02377]
[1777050081569,81.89,77764.16,34.5,-0.00019,0.0,0.02372]
[1777050086603,81.89,77762.91,34.5,-0.00019,0.0,0.02376]
[1777050090631,81.89,77752.82,34.5,-0.0002,0.0,0.02409]
[1777050095668,81.89,77753.76,34.5,-0.0002,0.0,0.02388]
[1777050100703,81.89,77756.9,34.5,-0.00019,0.0,0.02378]
[1777050105738,81.89,77757.39,34.5,-0.00019,0.0,0.02376]
[1777050110773,81.89,77754.48,34.5,-0.0002,0.0,0.02385]
[1777050115807,81.89,77740.57,34.5,-0.0002,0.0,0.0243]
[1777050120842,81.89,77735.82,34.5,-0.0002,0.0,0.02445]
[1777050124872,81.89,77749.68,34.5,-0.0002,0.0,0.02401]
[1777050129908,81.89,77753.44,34.5,-0.0002,0.0,0.02389]
[1777050134943,81.89,77761.33,34.5,-0.00019,0.0,0.02364]
[1777050137964,81.89,77744.65,34.5,-0.0002,0.0,0.02417]
[1777050142999,81.89,77746.11,34.5,-0.0002,0.0,0.02412]
[1777050146023,81.89,77757.28,34.5,-0.00019,0.0,0.02376]
[1777050151058,81.89,77756.67,34.5,-0.00019,0.0,0.02361]
[1777050156093,81.89,77756.83,34.5,-0.00019,0.0,0.0236]
[1777050160122,81.89,77746.8,34.5,-0.0002,0.0,0.02392]
[1777050165157,81.89,77746.06,34.5,-0.0002,0.0,0.02394]
[1777050170192,81.89,77753.68,34.5,-0.00019,0.0,0.0237]
[1777050175227,81.89,77751.73,34.5,-0.00019,0.0,0.02376]
[1777050180262,81.89,77752.85,34.5,-0.00019,0.0,0.02373]
[1777050185297,81.89,77754.96,34.5,-0.00019,0.0,0.02366]
[1777050190332,81.89,77740.87,34.5,-0.0002,0.0,0.02411]
[1777050195367,81.89,77738.26,34.5,-0.0002,0.0,0.02419]
[1777050196617,81.89,77738.26,34.5,-0.0002,0.0,0.02419]
[1777050199563,81.89,77726.52,34.5,-0.0002,0.0,0.02458]
[1777050199727,81.89,77726.52,34.5,-0.0002,0.0,0.02458]
[1777050202690,81.89,77728.67,34.5,-0.0002,0.0,0.0245]
[1777050208458,81.89,77729.24,34.5,-0.0002,0.0,0.02449]
[1777050213493,81.89,77726.24,34.5,-0.0002,0.0,0.0244]
[1777050218527,81.89,77716.91,34.5,-0.0002,0.0,0.02471]
[1777050223562,81.89,77710.81,34.5,-0.00021,0.0,0.02491]
[1777050227591,81.89,77720.31,34.5,-0.0002,0.0,0.02459]
[1777050232626,81.89,77723.51,34.5,-0.0002,0.0,0.02449]
[1777050237661,81.89,77736.89,34.5,-0.0002,0.0,0.02406]
[1777050242696,81.89,77729.78,34.5,-0.0002,0.0,0.02429]
[1777050248781,81.89,77721.9,34.5,-0.0002,0.0,0.02454]
[1777050250801,81.89,77707.75,34.5,-0.00021,0.0,0.02501]
[1777050253824,81.89,77696.31,34.5,-0.00021,0.0,0.02539]
[1777050256846,81.89,77684.43,34.5,-0.00021,0.0,0.0258]
[1777050261880,81.89,77685.13,34.5,-0.00021,0.0,0.02577]
[1777050264379,81.89,77684.07,34.5,-0.00021,0.0,0.02581]
[1777050264901,81.89,77707.05,34.5,-0.00021,0.0,0.02503]
[1777050268514,81.89,77708.52,34.5,-0.00021,0.0,0.02498]
[1777050273964,81.89,77706.12,34.5,-0.00021,0.0,0.02488]
[1777050276984,81.89,77696.55,34.5,-0.00021,0.0,0.0252]
[1777050282021,81.89,77690.45,34.5,-0.00021,0.0,0.0254]
[1777050284044,81.89,77711.96,34.5,-0.0002,0.0,0.02469]
[1777050289079,81.89,77712.67,34.5,-0.0002,0.0,0.02466]
[1777050292099,81.89,77701.24,34.5,-0.00021,0.0,0.02504]
[1777050297135,81.89,77705.31,34.5,-0.00021,0.0,0.0249]
[1777050302171,81.89,77691.05,34.5,-0.00021,0.0,0.02538]
[1777050307206,81.89,77689.05,34.5,-0.00021,0.0,0.02545]
[1777050312242,81.89,77680.95,34.5,-0.00021,0.0,0.02573]
[1777050317277,81.89,77687.28,34.5,-0.00021,0.0,0.02551]
[1777050322317,81.89,77683.09,34.5,-0.00021,0.0,0.02565]
[1777050327351,81.89,77681.21,34.5,-0.00021,0.0,0.02572]
[1777050331380,81.89,77689.27,34.5,-0.00021,0.0,0.02525]
[1777050333393,81.89,77698.95,34.5,-0.00021,0.0,0.02493]
[1777050338428,81.89,77699.33,34.5,-0.00021,0.0,0.02492]
[1777050341450,81.89,77689.2,34.5,-0.00021,0.0,0.02526]
[1777050343464,81.89,77675.06,34.5,-0.00021,0.0,0.02574]
[1777050348499,81.89,77668.2,34.5,-0.00022,0.0,0.02597]
[1777050353534,81.89,77669.33,34.5,-0.00021,0.0,0.02593]
[1777050358569,81.89,77657.06,34.5,-0.00022,0.0,0.02636]
[1777050363604,81.89,77658.07,34.5,-0.00022,0.0,0.02632]
[1777050366625,81.89,77646.94,34.5,-0.00022,0.0,0.02672]
[1777050371660,81.89,77640.55,34.5,-0.00022,0.0,0.02694]
[1777050375815,81.89,77640.17,34.5,-0.00022,0.0,0.02696]
[1777050381730,81.89,77645.74,34.5,-0.00022,0.0,0.02676]
[1777050386765,81.89,77645.48,34.5,-0.00022,0.0,0.02677]
[1777050388779,81.89,77654.73,34.5,-0.00022,0.0,0.02644]
[1777050392809,81.89,77660.32,34.5,-0.00022,0.0,0.02605]
[1777050393816,81.89,77681.41,34.5,-0.00021,0.0,0.02533]
[1777050398851,81.89,77677.99,34.5,-0.00021,0.0,0.02545]
[1777050400865,81.89,77689.52,34.5,-0.00021,0.0,0.02506]
[1777050405899,81.89,77684.4,34.5,-0.00021,0.0,0.02523]
[1777050407914,81.89,77693.77,34.5,-0.00021,0.0,0.02492]
[1777050412590,81.89,77695.09,34.5,-0.00021,0.0,0.02487]
[1777050416977,81.89,77704.82,34.5,-0.0002,0.0,0.02455]
[1777050419998,81.89,77715.35,34.5,-0.0002,0.0,0.02421]
[1777050425034,81.89,77711.45,34.5,-0.0002,0.0,0.02433]
[1777050429062,81.89,77720.36,34.5,-0.0002,0.0,0.02405]
[1777050431076,81.89,77709.09,34.5,-0.0002,0.0,0.02441]
[1777050436111,81.89,77709.23,34.5,-0.0002,0.0,0.02441]
[1777050440140,81.89,77698.18,34.5,-0.0002,0.0,0.02477]
[1777050444168,81.89,77684.76,34.5,-0.00021,0.0,0.02522]
[1777050449203,81.89,77676.56,34.5,-0.00021,0.0,0.02549]
[1777050453231,81.89,77661.67,34.5,-0.00021,0.0,0.02581]
[1777050457259,81.89,77650.37,34.5,-0.00022,0.0,0.0262]
[1777050462293,81.89,77641.42,34.5,-0.00022,0.0,0.02652]
[1777050467329,81.89,77641.21,34.5,-0.00022,0.0,0.02652]
[1777050472364,81.89,77644.46,34.5,-0.00022,0.0,0.02641]
[1777050477399,81.89,77644.48,34.5,-0.00022,0.0,0.02641]
[1777050482435,81.89,77650.85,34.5,-0.00022,0.0,0.02619]
[1777050487470,81.89,77645.07,34.5,-0.00022,0.0,0.02639]
[1777050492504,81.89,77646.92,34.5,-0.00022,0.0,0.02632]
[1777050496533,81.89,77636.29,34.5,-0.00022,0.0,0.0267]
[1777050501569,81.89,77635.98,34.5,-0.00022,0.0,0.02671]
[1777050504590,81.89,77648.41,34.5,-0.00022,0.0,0.02627]
[1777050506513,81.89,77648.41,34.5,-0.00022,0.0,0.02627]
[1777050506604,81.89,77665.07,34.5,-0.00021,0.0,0.0257]
[1777050512533,81.89,77662.34,34.5,-0.00021,0.0,0.0256]
[1777050516283,81.89,77663.74,34.5,-0.00021,0.0,0.02555]
[1777050521710,81.89,77656.77,34.5,-0.00021,0.0,0.02579]
[1777050526745,81.89,77657.6,34.5,-0.00021,0.0,0.02576]
[1777050531780,81.89,77668.96,34.5,-0.00021,0.0,0.02537]
[1777050534801,81.89,77678.39,34.5,-0.00021,0.0,0.02505]
[1777050539836,81.89,77682.05,34.5,-0.00021,0.0,0.02493]
[1777050544873,81.89,77688.53,34.5,-0.0002,0.0,0.02472]
[1777050547893,81.89,77700.95,34.5,-0.0002,0.0,0.02431]
[1777050551922,81.89,77687.86,34.5,-0.0002,0.0,0.02474]
[1777050556957,81.89,77688.35,34.5,-0.0002,0.0,0.02472]
[1777050561823,81.89,77682.75,34.5,-0.00021,0.0,0.02491]
[1777050567033,81.89,77682.93,34.5,-0.00021,0.0,0.0249]
[1777050567776,81.89,77682.93,34.5,-0.00021,0.0,0.0249]
[1777050573075,81.89,77685.97,34.5,-0.0002,0.0,0.02462]
[1777050576096,81.89,77694.97,34.5,-0.0002,0.0,0.02432]
[1777050581131,81.89,77688.95,34.5,-0.0002,0.0,0.02452]
[1777050585637,81.89,77688.18,34.5,-0.0002,0.0,0.02454]
[1777050591590,81.89,77684.73,34.5,-0.0002,0.0,0.02466]
[1777050601271,81.89,77684.12,34.5,-0.0002,0.0,0.02468]
[1777050604292,81.89,77694.19,34.5,-0.0002,0.0,0.02435]
[1777050605721,81.89,77700.73,34.5,-0.0002,0.0,0.02414]
[1777050606307,81.89,77715.37,34.5,-0.00019,0.0,0.02367]
[1777050608282,81.89,77718.69,34.5,-0.00019,0.0,0.02356]
[1777050613356,81.89,77724.27,34.5,-0.00019,0.0,0.02339]
[1777050618391,81.89,77723.17,34.5,-0.00019,0.0,0.02342]
[1777050623427,81.89,77723.46,34.5,-0.00019,0.0,0.02341]
[1777050628463,81.89,77714.6,34.5,-0.0002,0.0,0.02369]
[1777050629055,81.89,77714.6,34.5,-0.0002,0.0,0.02369]
[1777050634505,81.89,77718.58,34.5,-0.00019,0.0,0.02339]
[1777050639540,81.89,77720.85,34.5,-0.00019,0.0,0.02332]
[1777050644575,81.89,77725.58,34.5,-0.00019,0.0,0.02317]
[1777050645582,81.89,77738.84,34.5,-0.00019,0.0,0.02276]
[1777050650617,81.89,77744.72,34.5,-0.00019,0.0,0.02258]
[1777050651624,81.89,77753.67,34.5,-0.00018,0.0,0.02231]
[1777050656658,81.89,77756.45,34.5,-0.00018,0.0,0.02222]
[1777050660688,81.89,77769.78,34.5,-0.00018,0.0,0.02183]
[1777050662702,81.89,77778.96,34.5,-0.00018,0.0,0.02156]
[1777050667737,81.89,77787.24,34.5,-0.00017,0.0,0.02132]
[1777050672772,81.89,77783.16,34.5,-0.00018,0.0,0.02144]
[1777050677807,81.89,77779.18,34.5,-0.00018,0.0,0.02155]
[1777050682843,81.89,77775.95,34.5,-0.00018,0.0,0.02165]
[1777050687878,81.89,77777.64,34.5,-0.00018,0.0,0.0216]
[1777050689892,81.89,77766.47,34.5,-0.00018,0.0,0.02193]
[1777050694927,81.89,77766.61,34.5,-0.00018,0.0,0.02175]
[1777050698955,81.89,77775.52,34.5,-0.00018,0.0,0.02149]
[1777050703989,81.89,77774.93,34.5,-0.00018,0.0,0.02151]
[1777050709026,81.89,77770.48,34.5,-0.00018,0.0,0.02164]
[1777050714061,81.89,77772.11,34.5,-0.00018,0.0,0.02159]
[1777050719096,81.89,77771.61,34.5,-0.00018,0.0,0.02161]
[1777050724131,81.89,77771.43,34.5,-0.00018,0.0,0.02161]
[1777050727728,81.89,77770.67,34.5,-0.00018,0.0,0.02164]
[1777050727166,81.89,77735.38,34.5,-0.00019,0.0,0.02269]
[1777050727970,81.89,77735.38,34.5,-0.00019,0.0,0.02269]
[1777050728201,81.89,77694.38,34.5,-0.0002,0.0,0.02398]
[1777050729519,81.89,77694.38,34.5,-0.0002,0.0,0.02398]
[1777050732209,81.89,77692.13,34.5,-0.0002,0.0,0.02405]
[1777050735020,81.89,77691.87,34.5,-0.0002,0.0,0.02406]
[1777050744289,81.89,77681.88,34.5,-0.0002,0.0,0.02438]
[1777050746064,81.89,77682.74,34.5,-0.0002,0.0,0.02435]
[1777050751338,81.89,77683.09,34.5,-0.0002,0.0,0.02416]
[1777050756373,81.89,77683.46,34.5,-0.0002,0.0,0.02415]
[1777050761408,81.89,77682.34,34.5,-0.0002,0.0,0.02418]
[1777050766443,81.89,77680.36,34.5,-0.0002,0.0,0.02425]
[1777050771478,81.89,77681.35,34.5,-0.0002,0.0,0.02422]
[1777050775506,81.89,77690.37,34.5,-0.0002,0.0,0.02392]
[1777050780541,81.89,77688.62,34.5,-0.0002,0.0,0.02398]
[1777050782555,81.89,77698.01,34.5,-0.0002,0.0,0.02368]
[1777050785576,81.89,77707.32,34.5,-0.00019,0.0,0.02339]
[1777050790611,81.89,77714.56,34.5,-0.00019,0.0,0.02316]
[1777050795645,81.89,77714.14,34.5,-0.00019,0.0,0.02317]
[1777050802697,81.89,77710.23,34.5,-0.00019,0.0,0.02329]
[1777050807731,81.89,77711.55,34.5,-0.00019,0.0,0.02325]
[1777050812766,81.89,77708.75,34.5,-0.00019,0.0,0.02316]
[1777050817803,81.89,77715.6,34.5,-0.00019,0.0,0.02295]
[1777050822837,81.89,77726.22,34.5,-0.00019,0.0,0.02262]
[1777050827872,81.89,77728.03,34.5,-0.00019,0.0,0.02257]
[1777050832908,81.89,77730.21,34.5,-0.00019,0.0,0.0225]
[1777050837942,81.89,77728.53,34.5,-0.00019,0.0,0.02255]
[1777050842978,81.89,77724.47,34.5,-0.00019,0.0,0.02268]
[1777050848686,81.89,77727.98,34.5,-0.00019,0.0,0.02257]
[1777050849395,81.89,77734.1,34.5,-0.00018,0.0,0.02239]
[1777050849475,81.89,77747.97,34.5,-0.00018,0.0,0.02197]
[1777050855062,81.89,77751.69,34.5,-0.00018,0.0,0.02186]
[1777050858222,81.89,77752.12,34.5,-0.00018,0.0,0.02185]
[1777050861847,81.89,77751.81,34.5,-0.00018,0.0,0.02186]
[1777050867146,81.89,77751.48,34.5,-0.00018,0.0,0.02187]
[1777050871451,81.89,77752.11,34.5,-0.00018,0.0,0.02185]
[1777050873045,81.89,77752.11,34.5,-0.00018,0.0,0.02168]
[1777050874845,81.89,77756.65,34.5,-0.00018,0.0,0.02155]
[1777050880237,81.89,77758.53,34.5,-0.00018,0.0,0.02149]
[1777050883259,81.89,77768.49,34.5,-0.00017,0.0,0.0212]
[1777050888294,81.89,77768.32,34.5,-0.00017,0.0,0.02121]
[1777050893329,81.89,77771.48,34.5,-0.00017,0.0,0.02112]
[1777050898363,81.89,77777.56,34.5,-0.00017,0.0,0.02094]
[1777050903399,81.89,77776.66,34.5,-0.00017,0.0,0.02097]
[1777050905414,81.89,77765.69,34.5,-0.00017,0.0,0.02128]
[1777050908434,81.89,77756.39,34.5,-0.00018,0.0,0.02155]
[1777050910960,81.89,77755.87,34.5,-0.00018,0.0,0.02157]
[1777050920518,81.89,77770.22,34.5,-0.00017,0.0,0.02115]
[1777050925553,81.89,77765.61,34.5,-0.00017,0.0,0.02129]
[1777050930587,81.89,77756.51,34.5,-0.00018,0.0,0.02155]
[1777050934616,81.89,77760.81,34.5,-0.00017,0.0,0.02126]
[1777050939651,81.89,77763.17,34.5,-0.00017,0.0,0.02119]
[1777050944685,81.89,77772.01,34.5,-0.00017,0.0,0.02094]
[1777050949721,81.89,77772.02,34.5,-0.00017,0.0,0.02094]
[1777050954756,81.89,77770.62,34.5,-0.00017,0.0,0.02098]
[1777050959791,81.89,77759.94,34.5,-0.00017,0.0,0.02129]
[1777050964826,81.89,77759.65,34.5,-0.00017,0.0,0.02129]
[1777050969861,81.89,77758.16,34.5,-0.00018,0.0,0.02134]
[1777050974896,81.89,77748.9,34.5,-0.00018,0.0,0.02161]
[1777050979930,81.89,77752.64,34.5,-0.00018,0.0,0.0215]
[1777050984967,81.89,77752.57,34.5,-0.00018,0.0,0.0215]
[1777050990006,81.89,77751.83,34.5,-0.00018,0.0,0.02152]
[1777050995037,81.89,77747.11,34.5,-0.00018,0.0,0.02149]
[1777051000075,81.89,77739.38,34.5,-0.00018,0.0,0.02172]
[1777051005107,81.89,77739.08,34.5,-0.00018,0.0,0.02173]
[1777051007121,81.89,77748.27,34.5,-0.00018,0.0,0.02146]
[1777051012155,81.89,77750.03,34.5,-0.00018,0.0,0.02141]
[1777051017191,81.89,77748.92,34.5,-0.00018,0.0,0.02144]
[1777051022226,81.89,77748.47,34.5,-0.00018,0.0,0.02145]
[1777051027261,81.89,77748.4,34.5,-0.00018,0.0,0.02146]
[1777051032296,81.89,77747.51,34.5,-0.00018,0.0,0.02148]
[1777051036323,81.89,77738.06,34.5,-0.00018,0.0,0.02176]
[1777051041359,81.89,77735.55,34.5,-0.00018,0.0,0.02183]
[1777051046393,81.89,77735.42,34.5,-0.00018,0.0,0.02184]
[1777051051429,81.89,77735.61,34.5,-0.00018,0.0,0.02166]
[1777051052436,81.89,77725.63,34.5,-0.00018,0.0,0.02196]
[1777051057471,81.89,77719.15,34.5,-0.00018,0.0,0.02215]
[1777051061499,81.89,77710.26,34.5,-0.00018,0.0,0.02242]
[1777051066535,81.89,77714.43,34.5,-0.00018,0.0,0.02229]
[1777051071569,81.89,77714.09,34.5,-0.00018,0.0,0.0223]
[1777051076604,81.89,77708.06,34.5,-0.00019,0.0,0.02249]
[1777051082646,81.89,77701.38,34.5,-0.00019,0.0,0.02269]
[1777051087681,81.89,77696.12,34.5,-0.00019,0.0,0.02285]
[1777051090870,81.89,77685.54,34.5,-0.00019,0.0,0.02318]
[1777051095737,81.89,77675.9,34.5,-0.00019,0.0,0.02348]
[1777051100771,81.89,77676.59,34.5,-0.00019,0.0,0.02346]
[1777051105807,81.89,77675.08,34.5,-0.00019,0.0,0.02351]
[1777051110842,81.89,77674.64,34.5,-0.00019,0.0,0.02352]
[1777051115877,81.89,77674.44,34.5,-0.00019,0.0,0.02335]
[1777051118899,81.89,77662.58,34.5,-0.0002,0.0,0.02373]
[1777051123934,81.89,77658.36,34.5,-0.0002,0.0,0.02386]
[1777051128969,81.89,77661.26,34.5,-0.0002,0.0,0.02377]
[1777051134004,81.89,77661.85,34.5,-0.0002,0.0,0.02375]
[1777051138031,81.89,77671.74,34.5,-0.00019,0.0,0.02344]
[1777051142059,81.89,77688.72,34.5,-0.00019,0.0,0.02291]
[1777051147094,81.89,77682.53,34.5,-0.00019,0.0,0.0231]
[1777051151127,81.89,77691.7,34.5,-0.00019,0.0,0.02281]
[1777051156163,81.89,77693.1,34.5,-0.00019,0.0,0.02277]
[1777051161198,81.89,77688.16,34.5,-0.00019,0.0,0.02292]
[1777051166233,81.89,77698.21,34.5,-0.00019,0.0,0.02261]
[1777051171276,81.89,77691.83,34.5,-0.00019,0.0,0.02264]
[1777051173285,81.89,77681.15,34.5,-0.00019,0.0,0.02296]
[1777051178320,81.89,77678.37,34.5,-0.00019,0.0,0.02305]
[1777051183359,81.89,77678.58,34.5,-0.00019,0.0,0.02304]
[1777051187387,81.89,77669.1,34.5,-0.00019,0.0,0.02334]
[1777051192422,81.89,77666.66,34.5,-0.00019,0.0,0.02342]
[1777051197457,81.89,77672.38,34.5,-0.00019,0.0,0.02324]
[1777051200478,81.89,77663.06,34.5,-0.0002,0.0,0.02353]
[1777051205513,81.89,77661.55,34.5,-0.0002,0.0,0.02358]
[1777051210547,81.89,77667.17,34.5,-0.00019,0.0,0.0234]
[1777051213569,81.89,77656.06,34.5,-0.0002,0.0,0.02376]
[1777051218604,81.89,77651.42,34.5,-0.0002,0.0,0.02391]
[1777051223639,81.89,77650.91,34.5,-0.0002,0.0,0.02392]
[1777051228674,81.89,77651.98,34.5,-0.0002,0.0,0.02389]
[1777051232165,81.89,77651.49,34.5,-0.0002,0.0,0.0239]
[1777051236304,81.89,77658.35,34.5,-0.00019,0.0,0.0235]
[1777051241765,81.89,77657.5,34.5,-0.0002,0.0,0.02353]
[1777051247807,81.89,77659.33,34.5,-0.00019,0.0,0.02347]
[1777051252842,81.89,77662.6,34.5,-0.00019,0.0,0.02337]
[1777051257877,81.89,77661.32,34.5,-0.00019,0.0,0.02341]
[1777051262912,81.89,77660.71,34.5,-0.00019,0.0,0.02343]
[1777051267946,81.89,77656.69,34.5,-0.0002,0.0,0.02356]
[1777051272982,81.89,77657.78,34.5,-0.0002,0.0,0.02352]
[1777051279024,81.89,77657.08,34.5,-0.0002,0.0,0.02354]
[1777051284059,81.89,77657.98,34.5,-0.0002,0.0,0.02351]
[1777051289094,81.89,77655.16,34.5,-0.0002,0.0,0.0236]
[1777051294128,81.89,77653.88,34.5,-0.00019,0.0,0.02346]
[1777051299164,81.89,77649.52,34.5,-0.0002,0.0,0.0236]
[1777051305206,81.89,77650.47,34.5,-0.0002,0.0,0.02357]
[1777051310241,81.89,77650.32,34.5,-0.0002,0.0,0.02358]
[1777051315275,81.89,77648.54,34.5,-0.0002,0.0,0.02363]
[1777051320311,81.89,77649.29,34.5,-0.0002,0.0,0.02361]
[1777051325349,81.89,77650.72,34.5,-0.0002,0.0,0.02356]
[1777051330384,81.89,77645.59,34.5,-0.0002,0.0,0.02373]
[1777051333405,81.89,77635.73,34.5,-0.0002,0.0,0.02405]
[1777051338440,81.89,77630.8,34.5,-0.0002,0.0,0.02421]
[1777051343476,81.89,77631.21,34.5,-0.0002,0.0,0.02419]
[1777051348511,81.89,77636.44,34.5,-0.0002,0.0,0.02402]
[1777051353546,81.89,77631.33,34.5,-0.0002,0.0,0.02401]
[1777051358581,81.89,77634.54,34.5,-0.0002,0.0,0.0239]
[1777051363616,81.89,77630.48,34.5,-0.0002,0.0,0.02403]
[1777051368652,81.89,77628.55,34.5,-0.0002,0.0,0.0241]
[1777051373687,81.89,77627.4,34.5,-0.0002,0.0,0.02413]
[1777051378723,81.89,77629.26,34.5,-0.0002,0.0,0.02407]
[1777051383757,81.89,77629.13,34.5,-0.0002,0.0,0.02408]
[1777051388793,81.89,77628.79,34.5,-0.0002,0.0,0.02409]
[1777051393827,81.89,77628.19,34.5,-0.0002,0.0,0.02411]
[1777051398863,81.89,77630.5,34.5,-0.0002,0.0,0.02403]
[1777051403897,81.89,77628.67,34.5,-0.0002,0.0,0.02409]
[1777051408933,81.89,77628.74,34.5,-0.0002,0.0,0.02409]
[1777051411954,81.89,77632.68,34.5,-0.0002,0.0,0.02378]
[1777051416989,81.89,77629.75,34.5,-0.0002,0.0,0.02387]
[1777051422026,81.89,77632.16,34.5,-0.0002,0.0,0.0238]
[1777051427061,81.89,77629.34,34.5,-0.0002,0.0,0.02389]
[1777051432095,81.89,77630.14,34.5,-0.0002,0.0,0.02386]
[1777051437131,81.89,77630.9,34.5,-0.0002,0.0,0.02384]
[1777051442166,81.89,77628.64,34.5,-0.0002,0.0,0.02391]
[1777051447201,81.89,77628.62,34.5,-0.0002,0.0,0.02391]
[1777051452235,81.89,77634.47,34.5,-0.0002,0.0,0.02372]
[1777051457270,81.89,77634.63,34.5,-0.0002,0.0,0.02372]
[1777051462306,81.89,77634.64,34.5,-0.0002,0.0,0.02372]
[1777051467341,81.89,77630.03,34.5,-0.0002,0.0,0.02386]
[1777051472376,81.89,77631.73,34.5,-0.0002,0.0,0.02363]
[1777051477411,81.89,77634.01,34.5,-0.0002,0.0,0.02355]
[1777051482446,81.89,77640.93,34.5,-0.00019,0.0,0.02334]
[1777051487481,81.89,77641.65,34.5,-0.00019,0.0,0.02331]
[1777051492516,81.89,77646.14,34.5,-0.00019,0.0,0.02317]
[1777051497551,81.89,77646.82,34.5,-0.00019,0.0,0.02315]
[1777051500793,81.89,77649.46,34.5,-0.00019,0.0,0.02307]
[1777051507602,81.89,77652.15,34.5,-0.00019,0.0,0.02298]
[1777051512656,81.89,77651.54,34.5,-0.00019,0.0,0.023]
[1777051517690,81.89,77656.27,34.5,-0.00019,0.0,0.02285]
[1777051522726,81.89,77655.93,34.5,-0.00019,0.0,0.02287]
[1777051527761,81.89,77653.66,34.5,-0.00019,0.0,0.02294]
[1777051532795,81.89,77653.74,34.5,-0.00019,0.0,0.02276]
[1777051537831,81.89,77652.59,34.5,-0.00019,0.0,0.02279]
[1777051542866,81.89,77650.94,34.5,-0.00019,0.0,0.02284]
[1777051548908,81.89,77650.71,34.5,-0.00019,0.0,0.02285]
[1777051553944,81.89,77642.28,34.5,-0.00019,0.0,0.02311]
[1777051555330,81.89,77642.28,34.5,-0.00019,0.0,0.02311]
[1777051560994,81.89,77644.19,34.5,-0.00019,0.0,0.02305]
[1777051566028,81.89,77642.77,34.5,-0.00019,0.0,0.0231]
[1777051571063,81.89,77637.79,34.5,-0.00019,0.0,0.02325]
[1777051576098,81.89,77633.33,34.5,-0.00019,0.0,0.0234]
[1777051582140,81.89,77632.24,34.5,-0.0002,0.0,0.02343]
[1777051586167,81.89,77646.35,34.5,-0.00019,0.0,0.02299]
[1777051591202,81.89,77649.21,34.5,-0.00019,0.0,0.02272]
[1777051593217,81.89,77659.68,34.5,-0.00019,0.0,0.0224]
[1777051596068,81.89,77660.65,34.5,-0.00019,0.0,0.02237]
[1777051601273,81.89,77664.19,34.5,-0.00018,0.0,0.02226]
[1777051606308,81.89,77662.22,34.5,-0.00019,0.0,0.02232]
[1777051611344,81.89,77661.28,34.5,-0.00019,0.0,0.02235]
[1777051616377,81.89,77653.54,34.5,-0.00019,0.0,0.02259]
[1777051621413,81.89,77653.66,34.5,-0.00019,0.0,0.02258]
[1777051626448,81.89,77657.57,34.5,-0.00019,0.0,0.02246]
[1777051631483,81.89,77653.51,34.5,-0.00019,0.0,0.02259]
[1777051637529,81.89,77653.93,34.5,-0.00019,0.0,0.02258]
[1777051638534,81.89,77662.81,34.5,-0.00019,0.0,0.0223]
[1777051643570,81.89,77661.26,34.5,-0.00019,0.0,0.02235]
[1777051648606,81.89,77662.8,34.5,-0.00019,0.0,0.0223]
[1777051653640,81.89,77663.58,34.5,-0.00018,0.0,0.02211]
[1777051658677,81.89,77671.21,34.5,-0.00018,0.0,0.02188]
[1777051663712,81.89,77674.85,34.5,-0.00018,0.0,0.02177]
[1777051669465,81.89,77682.5,34.5,-0.00018,0.0,0.02155]
[1777051669673,81.89,77682.5,34.5,-0.00018,0.0,0.02155]
[1777051669754,81.89,77710.57,34.5,-0.00017,0.0,0.02073]
[1777051670761,81.89,77722.75,34.5,-0.00017,0.0,0.02039]
[1777051672066,81.89,77722.75,34.5,-0.00017,0.0,0.02039]
[1777051677816,81.89,77724.61,34.5,-0.00017,0.0,0.02034]
[1777051682851,81.89,77722.41,34.5,-0.00017,0.0,0.0204]
[1777051687885,81.89,77725.56,34.5,-0.00017,0.0,0.02031]
[1777051692921,81.89,77734.98,34.5,-0.00017,0.0,0.02005]
[1777051697956,81.89,77729.87,34.5,-0.00017,0.0,0.02019]
[1777051702990,81.89,77730.82,34.5,-0.00017,0.0,0.02017]
[1777051708026,81.89,77728.69,34.5,-0.00017,0.0,0.02023]
[1777051713062,81.89,77731.28,34.5,-0.00016,0.0,0.02]
[1777051716082,81.89,77740.75,34.5,-0.00016,0.0,0.01974]
[1777051721118,81.89,77741.14,34.5,-0.00016,0.0,0.01973]
[1777051726153,81.89,77737.62,34.5,-0.00016,0.0,0.01982]
[1777051731187,81.89,77736.67,34.5,-0.00016,0.0,0.01985]
[1777051736225,81.89,77736.92,34.5,-0.00016,0.0,0.01984]
[1777051741261,81.89,77737.07,34.5,-0.00016,0.0,0.01984]
[1777051746295,81.89,77739.45,34.5,-0.00016,0.0,0.01977]
[1777051751331,81.89,77741.48,34.5,-0.00016,0.0,0.01972]
[1777051756366,81.89,77736.67,34.5,-0.00016,0.0,0.01985]
[1777051761401,81.89,77732.04,34.5,-0.00016,0.0,0.01997]
[1777051766436,81.89,77731.21,34.5,-0.00016,0.0,0.02]
[1777051771470,81.89,77730.83,34.5,-0.00016,0.0,0.01985]
[1777051776506,81.89,77717.13,34.5,-0.00017,0.0,0.02023]
[1777051781541,81.89,77716.07,34.5,-0.00017,0.0,0.02026]
[1777051786579,81.89,77707.76,34.5,-0.00017,0.0,0.02049]
[1777051791614,81.89,77704.94,34.5,-0.00017,0.0,0.02057]
[1777051796650,81.89,77705.11,34.5,-0.00017,0.0,0.02056]
[1777051801685,81.89,77706.56,34.5,-0.00017,0.0,0.02052]
[1777051806721,81.89,77703.67,34.5,-0.00017,0.0,0.0206]
[1777051811756,81.89,77703.85,34.5,-0.00017,0.0,0.0206]
[1777051816791,81.89,77707.36,34.5,-0.00017,0.0,0.0205]
[1777051821825,81.89,77708.6,34.5,-0.00017,0.0,0.02047]
[1777051826862,81.89,77708.04,34.5,-0.00017,0.0,0.02048]
[1777051831896,81.89,77704.21,34.5,-0.00017,0.0,0.02043]
[1777051836932,81.89,77696.58,34.5,-0.00017,0.0,0.02064]
[1777051841967,81.89,77703.34,34.5,-0.00017,0.0,0.02045]
[1777051846390,81.89,77702.19,34.5,-0.00017,0.0,0.02048]
[1777051846800,81.89,77693.13,34.5,-0.00017,0.0,0.02074]
[1777051848917,81.89,77695.16,34.5,-0.00017,0.0,0.02068]
[1777051848016,81.89,77708.06,34.5,-0.00017,0.0,0.02032]
[1777051853049,81.89,77707.72,34.5,-0.00017,0.0,0.02033]
[1777051855063,81.89,77698.61,34.5,-0.00017,0.0,0.02058]
[1777051860098,81.89,77701.99,34.5,-0.00017,0.0,0.02049]
[1777051865133,81.89,77702.99,34.5,-0.00017,0.0,0.02046]
[1777051867407,81.89,77704.49,34.5,-0.00017,0.0,0.02042]
[1777051873192,81.89,77697.19,34.5,-0.00017,0.0,0.02063]
[1777051878227,81.89,77705.77,34.5,-0.00017,0.0,0.02038]
[1777051883261,81.89,77715.36,34.5,-0.00017,0.0,0.02012]
[1777051884441,81.89,77715.36,34.5,-0.00017,0.0,0.02012]
[1777051884542,81.89,77725.49,34.5,-0.00016,0.0,0.01984]
[1777051890311,81.89,77728.55,34.5,-0.00016,0.0,0.01976]
[1777051895346,81.89,77729.24,34.5,-0.00016,0.0,0.01958]
[1777051900381,81.89,77734.96,34.5,-0.00016,0.0,0.01943]
[1777051905415,81.89,77734.6,34.5,-0.00016,0.0,0.01944]
[1777051910452,81.89,77740.76,34.5,-0.00016,0.0,0.01927]
[1777051914480,81.89,77728.09,34.5,-0.00016,0.0,0.01961]
[1777051917501,81.89,77712.08,34.5,-0.00017,0.0,0.02005]
[1777051922536,81.89,77709.86,34.5,-0.00017,0.0,0.02011]
[1777051927571,81.89,77708.65,34.5,-0.00017,0.0,0.02014]
[1777051932608,81.89,77709.15,34.5,-0.00017,0.0,0.02013]
[1777051937643,81.89,77710.83,34.5,-0.00017,0.0,0.02008]
[1777051939656,81.89,77720.0,34.5,-0.00016,0.0,0.01983]
[1777051944692,81.89,77720.86,34.5,-0.00016,0.0,0.01981]
[1777051949726,81.89,77721.27,34.5,-0.00016,0.0,0.0198]
[1777051954762,81.89,77714.23,34.5,-0.00016,0.0,0.01983]
[1777051959801,81.89,77712.18,34.5,-0.00016,0.0,0.01989]
[1777051961823,81.89,77703.22,34.5,-0.00017,0.0,0.02013]
[1777051963698,81.89,77700.42,34.5,-0.00017,0.0,0.02021]
[1777051965323,81.89,77693.59,34.5,-0.00017,0.0,0.0204]
[1777051965776,81.89,77693.59,34.5,-0.00017,0.0,0.0204]
[1777051968154,81.89,77683.41,34.5,-0.00017,0.0,0.02069]
[1777051968886,81.89,77683.41,34.5,-0.00017,0.0,0.02069]
[1777051971898,81.89,77667.23,34.5,-0.00018,0.0,0.02115]
[1777051972191,81.89,77667.23,34.5,-0.00018,0.0,0.02115]
[1777051972407,81.89,77667.23,34.5,-0.00018,0.0,0.02115]
[1777051972904,81.89,77654.67,34.5,-0.00018,0.0,0.02152]
[1777051975410,81.89,77647.93,34.5,-0.00018,0.0,0.02172]
[1777051980960,81.89,77648.02,34.5,-0.00018,0.0,0.02172]
[1777051985995,81.89,77648.52,34.5,-0.00018,0.0,0.0217]
[1777051986676,81.89,77648.52,34.5,-0.00018,0.0,0.0217]
[1777051992041,81.89,77644.25,34.5,-0.00018,0.0,0.02183]
[1777051994056,81.89,77631.04,34.5,-0.00019,0.0,0.02223]
[1777051999092,81.89,77623.6,34.5,-0.00019,0.0,0.02246]
[1777052001811,81.89,77623.54,34.5,-0.00019,0.0,0.02246]
[1777052002768,81.89,77623.54,34.5,-0.00019,0.0,0.02246]
[1777052002802,81.89,77623.54,34.5,-0.00019,0.0,0.02246]
[1777052003113,81.89,77596.96,34.5,-0.00019,0.0,0.02329]
[1777052004060,81.89,77576.16,34.5,-0.0002,0.0,0.02395]
[1777052004214,81.89,77584.89,34.5,-0.0002,0.0,0.02367]
[1777052006436,81.89,77583.41,34.5,-0.0002,0.0,0.02372]
[1777052012186,81.89,77580.95,34.5,-0.0002,0.0,0.02361]
[1777052017221,81.89,77582.75,34.5,-0.0002,0.0,0.02356]
[1777052022256,81.89,77587.53,34.5,-0.0002,0.0,0.0234]
[1777052027292,81.89,77580.75,34.5,-0.0002,0.0,0.02362]
[1777052031881,81.89,77573.28,34.5,-0.0002,0.0,0.02386]
[1777052032586,81.89,77573.28,34.5,-0.0002,0.0,0.02386]
[1777052032706,81.89,77548.48,34.5,-0.00021,0.0,0.02468]
[1777052034643,81.89,77554.22,34.5,-0.00021,0.0,0.02449]
[1777052037643,81.89,77564.0,34.5,-0.0002,0.0,0.02417]
[1777052038404,81.89,77549.81,34.5,-0.00021,0.0,0.02464]
[1777052043440,81.89,77561.92,34.5,-0.0002,0.0,0.02423]
[1777052048475,81.89,77568.23,34.5,-0.0002,0.0,0.02403]
[1777052052503,81.89,77558.15,34.5,-0.0002,0.0,0.02436]
[1777052053511,81.89,77546.95,34.5,-0.00021,0.0,0.02473]
[1777052056531,81.89,77537.15,34.5,-0.00021,0.0,0.02506]
[1777052058545,81.89,77519.12,34.5,-0.00022,0.0,0.02568]
[1777052063580,81.89,77513.96,34.5,-0.00022,0.0,0.02586]
[1777052068617,81.89,77518.9,34.5,-0.00022,0.0,0.02569]
[1777052073652,81.89,77517.3,34.5,-0.00022,0.0,0.02555]
[1777052078686,81.89,77522.34,34.5,-0.00021,0.0,0.02537]
[1777052083722,81.89,77519.78,34.5,-0.00021,0.0,0.02546]
[1777052088757,81.89,77520.22,34.5,-0.00021,0.0,0.02545]
[1777052091778,81.89,77535.65,34.5,-0.00021,0.0,0.02492]
[1777052095806,81.89,77526.86,34.5,-0.00021,0.0,0.02522]
[1777052100841,81.89,77524.44,34.5,-0.00021,0.0,0.0253]
[1777052105875,81.89,77535.75,34.5,-0.00021,0.0,0.02492]
[1777052108897,81.89,77547.37,34.5,-0.00021,0.0,0.02453]
[1777052110910,81.89,77557.03,34.5,-0.0002,0.0,0.02421]
[1777052115946,81.89,77567.03,34.5,-0.0002,0.0,0.02388]
[1777052120981,81.89,77567.51,34.5,-0.0002,0.0,0.02386]
[1777052125010,81.89,77582.45,34.5,-0.0002,0.0,0.02338]
[1777052130044,81.89,77574.38,34.5,-0.0002,0.0,0.02364]
[1777052135079,81.89,77578.8,34.5,-0.0002,0.0,0.02332]
[1777052137093,81.89,77587.55,34.5,-0.00019,0.0,0.02304]
[1777052142128,81.89,77588.46,34.5,-0.00019,0.0,0.02301]
[1777052147163,81.89,77586.13,34.5,-0.00019,0.0,0.02309]
[1777052152199,81.89,77579.12,34.5,-0.0002,0.0,0.02331]
[1777052157234,81.89,77570.06,34.5,-0.0002,0.0,0.0236]
[1777052162271,81.89,77567.42,34.5,-0.0002,0.0,0.02368]
[1777052167305,81.89,77568.96,34.5,-0.0002,0.0,0.02363]
[1777052171334,81.89,77578.65,34.5,-0.0002,0.0,0.02332]
[1777052176370,81.89,77579.81,34.5,-0.0002,0.0,0.02329]
[1777052181404,81.89,77580.95,34.5,-0.00019,0.0,0.02325]
[1777052186439,81.89,77577.01,34.5,-0.0002,0.0,0.02338]
[1777052191474,81.89,77569.78,34.5,-0.0002,0.0,0.02342]
[1777052196509,81.89,77572.39,34.5,-0.0002,0.0,0.02334]
[1777052201544,81.89,77576.46,34.5,-0.00019,0.0,0.02321]
[1777052206579,81.89,77582.11,34.5,-0.00019,0.0,0.02303]
[1777052208593,81.89,77591.44,34.5,-0.00019,0.0,0.02274]
[1777052212620,81.89,77611.49,34.5,-0.00018,0.0,0.02213]
[1777052217656,81.89,77615.48,34.5,-0.00018,0.0,0.02201]
[1777052222691,81.89,77613.99,34.5,-0.00018,0.0,0.02205]
[1777052227726,81.89,77621.11,34.5,-0.00018,0.0,0.02184]
[1777052231754,81.89,77612.26,34.5,-0.00018,0.0,0.0221]
[1777052236789,81.89,77613.67,34.5,-0.00018,0.0,0.02206]
[1777052241824,81.89,77614.08,34.5,-0.00018,0.0,0.02205]
[1777052246859,81.89,77618.21,34.5,-0.00018,0.0,0.02192]
[1777052251894,81.89,77614.01,34.5,-0.00018,0.0,0.02188]
[1777052253937,81.89,77601.57,34.5,-0.00019,0.0,0.02225]
[1777052257960,81.89,77592.21,34.5,-0.00019,0.0,0.02254]
[1777052262995,81.89,77592.28,34.5,-0.00019,0.0,0.02254]
[1777052268029,81.89,77592.75,34.5,-0.00019,0.0,0.02252]
[1777052273065,81.89,77586.23,34.5,-0.00019,0.0,0.02273]
[1777052276086,81.89,77577.32,34.5,-0.00019,0.0,0.023]
[1777052281122,81.89,77569.97,34.5,-0.00019,0.0,0.02324]
[1777052286157,81.89,77577.83,34.5,-0.00019,0.0,0.02299]
[1777052291192,81.89,77575.0,34.5,-0.00019,0.0,0.02308]
[1777052296227,81.89,77575.23,34.5,-0.00019,0.0,0.02307]
[1777052301261,81.89,77582.96,34.5,-0.00019,0.0,0.02283]
[1777052306344,81.89,77577.17,34.5,-0.00019,0.0,0.02301]
[1777052311378,81.89,77570.02,34.5,-0.00019,0.0,0.02305]
[1777052313393,81.89,77555.56,34.5,-0.0002,0.0,0.02351]
[1777052318428,81.89,77551.62,34.5,-0.0002,0.0,0.02364]
[1777052323463,81.89,77547.72,34.5,-0.0002,0.0,0.02377]
[1777052327490,81.89,77557.66,34.5,-0.0002,0.0,0.02345]
[1777052332526,81.89,77562.1,34.5,-0.0002,0.0,0.0233]
[1777052337561,81.89,77555.61,34.5,-0.0002,0.0,0.02351]
[1777052341589,81.89,77567.33,34.5,-0.00019,0.0,0.02314]
[1777052346624,81.89,77567.95,34.5,-0.00019,0.0,0.02312]
[1777052351659,81.89,77564.52,34.5,-0.00019,0.0,0.02323]
[1777052354680,81.89,77574.53,34.5,-0.00019,0.0,0.02291]
[1777052359715,81.89,77576.75,34.5,-0.00019,0.0,0.02284]
[1777052364750,81.89,77572.83,34.5,-0.00019,0.0,0.02297]
[1777052369785,81.89,77570.5,34.5,-0.00019,0.0,0.02304]
[1777052374820,81.89,77564.16,34.5,-0.00019,0.0,0.02306]
[1777052377841,81.89,77574.08,34.5,-0.00019,0.0,0.02275]
[1777052382875,81.89,77569.44,34.5,-0.00019,0.0,0.02289]
[1777052384890,81.89,77557.06,34.5,-0.0002,0.0,0.02328]
[1777052389926,81.89,77541.9,34.5,-0.0002,0.0,0.02377]
[1777052394961,81.89,77538.87,34.5,-0.0002,0.0,0.02387]
[1777052399996,81.89,77542.05,34.5,-0.0002,0.0,0.02377]
[1777052405031,81.89,77548.13,34.5,-0.0002,0.0,0.02357]
[1777052410066,81.89,77548.61,34.5,-0.0002,0.0,0.02355]
[1777052416108,81.89,77544.11,34.5,-0.0002,0.0,0.0237]
[1777052421143,81.89,77548.74,34.5,-0.0002,0.0,0.02355]
[1777052426179,81.89,77557.43,34.5,-0.0002,0.0,0.02327]
[1777052431214,81.89,77562.27,34.5,-0.00019,0.0,0.02294]
[1777052436249,81.89,77565.14,34.5,-0.00019,0.0,0.02285]
[1777052441284,81.89,77564.78,34.5,-0.00019,0.0,0.02286]
[1777052445312,81.89,77573.84,34.5,-0.00019,0.0,0.02258]
[1777052450347,81.89,77575.56,34.5,-0.00019,0.0,0.02252]
[1777052455383,81.89,77580.58,34.5,-0.00019,0.0,0.02237]
[1777052460418,81.89,77582.6,34.5,-0.00019,0.0,0.02231]
[1777052465453,81.89,77586.47,34.5,-0.00019,0.0,0.02219]
[1777052470488,81.89,77578.68,34.5,-0.00019,0.0,0.02243]
[1777052475525,81.89,77589.55,34.5,-0.00018,0.0,0.02209]
[1777052480560,81.89,77597.98,34.5,-0.00018,0.0,0.02184]
[1777052485595,81.89,77601.32,34.5,-0.00018,0.0,0.02174]
[1777052490630,81.89,77601.97,34.5,-0.00018,0.0,0.02172]
[1777052493651,81.89,77606.84,34.5,-0.00018,0.0,0.02141]
[1777052498688,81.89,77606.9,34.5,-0.00018,0.0,0.0214]
[1777052503700,81.89,77599.65,34.5,-0.00018,0.0,0.02162]
[1777052504849,81.89,77600.48,34.5,-0.00018,0.0,0.02159]
[1777052510772,81.89,77592.42,34.5,-0.00018,0.0,0.02183]
[1777052515810,81.89,77591.85,34.5,-0.00018,0.0,0.02185]
[1777052520845,81.89,77590.33,34.5,-0.00018,0.0,0.0219]
[1777052525880,81.89,77583.28,34.5,-0.00019,0.0,0.02211]
[1777052531922,81.89,77585.09,34.5,-0.00018,0.0,0.02206]
[1777052536957,81.89,77593.18,34.5,-0.00018,0.0,0.02181]
[1777052541995,81.89,77593.54,34.5,-0.00018,0.0,0.0218]
[1777052547031,81.89,77593.46,34.5,-0.00018,0.0,0.0218]
[1777052552066,81.89,77595.63,34.5,-0.00018,0.0,0.02157]
[1777052557101,81.89,77603.82,34.5,-0.00018,0.0,0.02132]
[1777052562136,81.89,77611.1,34.5,-0.00018,0.0,0.02111]
[1777052566164,81.89,77623.47,34.5,-0.00017,0.0,0.02075]
[1777052571199,81.89,77617.86,34.5,-0.00017,0.0,0.02092]
[1777052576233,81.89,77615.02,34.5,-0.00018,0.0,0.021]
[1777052581269,81.89,77614.92,34.5,-0.00018,0.0,0.021]
[1777052584290,81.89,77629.66,34.5,-0.00017,0.0,0.02058]
[1777052589325,81.89,77629.81,34.5,-0.00017,0.0,0.02057]
[1777052594360,81.89,77634.47,34.5,-0.00017,0.0,0.02044]
[1777052599396,81.89,77636.1,34.5,-0.00017,0.0,0.02039]
[1777052604430,81.89,77627.13,34.5,-0.00017,0.0,0.02065]
[1777052609465,81.89,77627.79,34.5,-0.00017,0.0,0.02063]
[1777052614500,81.89,77621.35,34.5,-0.00017,0.0,0.02065]
[1777052618527,81.89,77611.81,34.5,-0.00017,0.0,0.02092]
[1777052623563,81.89,77612.1,34.5,-0.00017,0.0,0.02091]
[1777052628597,81.89,77611.99,34.5,-0.00017,0.0,0.02092]
[1777052631619,81.89,77623.91,34.5,-0.00017,0.0,0.02058]
[1777052636654,81.89,77620.26,34.5,-0.00017,0.0,0.02068]
[1777052641689,81.89,77622.18,34.5,-0.00017,0.0,0.02063]
[1777052646724,81.89,77620.83,34.5,-0.00017,0.0,0.02066]
[1777052651759,81.89,77620.7,34.5,-0.00017,0.0,0.02067]
[1777052654781,81.89,77629.46,34.5,-0.00017,0.0,0.02042]
[1777052659816,81.89,77626.28,34.5,-0.00017,0.0,0.02051]
[1777052664851,81.89,77622.12,34.5,-0.00017,0.0,0.02063]
[1777052669885,81.89,77618.17,34.5,-0.00017,0.0,0.02074]
[1777052673914,81.89,77622.17,34.5,-0.00017,0.0,0.02046]
[1777052678951,81.89,77624.7,34.5,-0.00017,0.0,0.02039]
[1777052683986,81.89,77625.59,34.5,-0.00017,0.0,0.02036]
[1777052689020,81.89,77624.44,34.5,-0.00017,0.0,0.0204]
[1777052694055,81.89,77622.37,34.5,-0.00017,0.0,0.02046]
[1777052702113,81.89,77622.06,34.5,-0.00017,0.0,0.02046]
[1777052707148,81.89,77621.83,34.5,-0.00017,0.0,0.02047]
[1777052709161,81.89,77633.37,34.5,-0.00017,0.0,0.02015]
[1777052712183,81.89,77642.19,34.5,-0.00017,0.0,0.0199]
[1777052713188,81.89,77642.19,34.5,-0.00017,0.0,0.0199]
[1777052713197,81.89,77664.45,34.5,-0.00016,0.0,0.0193]
[1777052715245,81.89,77670.36,34.5,-0.00016,0.0,0.01914]
[1777052718239,81.89,77663.49,34.5,-0.00016,0.0,0.01932]
[1777052718399,81.89,77663.49,34.5,-0.00016,0.0,0.01932]
[1777052721416,81.89,77655.64,34.5,-0.00016,0.0,0.01953]
[1777052727294,81.89,77654.96,34.5,-0.00016,0.0,0.01955]
[1777052729787,81.89,77653.78,34.5,-0.00016,0.0,0.01958]
[1777052735354,81.89,77650.25,34.5,-0.00016,0.0,0.01952]
[1777052740389,81.89,77644.68,34.5,-0.00016,0.0,0.01967]
[1777052741396,81.89,77635.94,34.5,-0.00017,0.0,0.01991]
[1777052746432,81.89,77629.54,34.5,-0.00017,0.0,0.02009]
[1777052751467,81.89,77629.15,34.5,-0.00017,0.0,0.0201]
[1777052756502,81.89,77628.59,34.5,-0.00017,0.0,0.02012]
[1777052761539,81.89,77629.29,34.5,-0.00017,0.0,0.0201]
[1777052766575,81.89,77628.53,34.5,-0.00017,0.0,0.02012]
[1777052771610,81.89,77628.62,34.5,-0.00017,0.0,0.02012]
[1777052776645,81.89,77627.11,34.5,-0.00017,0.0,0.02016]
[1777052781680,81.89,77627.12,34.5,-0.00017,0.0,0.02016]
[1777052783694,81.89,77617.86,34.5,-0.00017,0.0,0.02042]
[1777052788729,81.89,77612.98,34.5,-0.00017,0.0,0.02056]
[1777052793764,81.89,77612.72,34.5,-0.00017,0.0,0.0204]
[1777052798798,81.89,77612.0,34.5,-0.00017,0.0,0.02042]
[1777052803834,81.89,77608.15,34.5,-0.00017,0.0,0.02053]
[1777052808868,81.89,77608.1,34.5,-0.00017,0.0,0.02053]
[1777052813905,81.89,77603.52,34.5,-0.00017,0.0,0.02066]
[1777052815783,81.89,77603.06,34.5,-0.00017,0.0,0.02068]
[1777052820928,81.89,77600.05,34.5,-0.00017,0.0,0.02076]
[1777052821295,81.89,77600.03,34.5,-0.00017,0.0,0.02076]
[1777052822996,81.89,77592.48,34.5,-0.00018,0.0,0.02098]
[1777052823814,81.89,77592.48,34.5,-0.00018,0.0,0.02098]
[1777052832031,81.89,77590.6,34.5,-0.00018,0.0,0.02104]
[1777052842100,81.89,77590.07,34.5,-0.00018,0.0,0.02105]
[1777052847135,81.89,77589.0,34.5,-0.00018,0.0,0.02108]
[1777052852170,81.89,77586.78,34.5,-0.00018,0.0,0.02098]
[1777052857206,81.89,77582.46,34.5,-0.00018,0.0,0.0211]
[1777052862240,81.89,77582.11,34.5,-0.00018,0.0,0.02111]
[1777052867276,81.89,77581.98,34.5,-0.00018,0.0,0.02112]
[1777052869290,81.89,77596.68,34.5,-0.00017,0.0,0.02069]
[1777052870744,81.89,77596.68,34.5,-0.00017,0.0,0.02069]
[1777052872186,81.89,77604.12,34.5,-0.00017,0.0,0.02048]
[1777052872960,81.89,77604.12,34.5,-0.00017,0.0,0.02048]
[1777052873818,81.89,77603.94,34.5,-0.00017,0.0,0.02049]
[1777052874710,81.89,77604.13,34.5,-0.00017,0.0,0.02048]
[1777052880368,81.89,77607.42,34.5,-0.00017,0.0,0.02039]
[1777052885402,81.89,77612.49,34.5,-0.00017,0.0,0.02024]
[1777052889337,81.89,77612.7,34.5,-0.00017,0.0,0.02024]
[1777052889431,81.89,77649.04,34.5,-0.00016,0.0,0.01924]
[1777052894496,81.89,77654.48,34.5,-0.00016,0.0,0.0191]
[1777052894500,81.89,77654.48,34.5,-0.00016,0.0,0.0191]
[1777052897698,81.89,77654.47,34.5,-0.00016,0.0,0.0191]
[1777052899501,81.89,77666.33,34.5,-0.00016,0.0,0.01878]
[1777052900760,81.89,77666.33,34.5,-0.00016,0.0,0.01878]
[1777052906550,81.89,77657.27,34.5,-0.00016,0.0,0.01902]
[1777052907269,81.89,77657.27,34.5,-0.00016,0.0,0.01902]
[1777052912592,81.89,77656.12,34.5,-0.00016,0.0,0.0189]
[1777052917627,81.89,77652.87,34.5,-0.00016,0.0,0.01898]
[1777052922662,81.89,77655.48,34.5,-0.00016,0.0,0.01891]
[1777052927697,81.89,77655.2,34.5,-0.00016,0.0,0.01892]
[1777052932732,81.89,77654.14,34.5,-0.00016,0.0,0.01895]
[1777052937766,81.89,77655.89,34.5,-0.00016,0.0,0.0189]
[1777052942802,81.89,77656.45,34.5,-0.00016,0.0,0.01889]
[1777052948844,81.89,77656.46,34.5,-0.00016,0.0,0.01889]
[1777052953879,81.89,77656.0,34.5,-0.00016,0.0,0.0189]
[1777052958914,81.89,77655.85,34.5,-0.00016,0.0,0.0189]
[1777052963948,81.89,77651.28,34.5,-0.00016,0.0,0.01903]
[1777052968984,81.89,77648.18,34.5,-0.00016,0.0,0.01911]
[1777052974018,81.89,77645.68,34.5,-0.00016,0.0,0.01902]
[1777052979054,81.89,77639.76,34.5,-0.00016,0.0,0.01918]
[1777052984089,81.89,77640.75,34.5,-0.00016,0.0,0.01915]
[1777052989124,81.89,77634.48,34.5,-0.00016,0.0,0.01932]
[1777052998187,81.89,77632.12,34.5,-0.00016,0.0,0.01938]
[1777053003222,81.89,77632.14,34.5,-0.00016,0.0,0.01938]
[1777053007504,81.89,77635.08,34.5,-0.00016,0.0,0.0193]
[1777053007573,81.89,77644.17,34.5,-0.00016,0.0,0.01906]
[1777053008204,81.89,77644.17,34.5,-0.00016,0.0,0.01906]
[1777053008290,81.89,77644.17,34.5,-0.00016,0.0,0.01906]
[1777053009094,81.89,77644.17,34.5,-0.00016,0.0,0.01906]
[1777053009150,81.89,77659.05,34.5,-0.00016,0.0,0.01867]
[1777053014303,81.89,77666.47,34.5,-0.00015,0.0,0.01847]
[1777053019338,81.89,77680.9,34.5,-0.00015,0.0,0.01811]
[1777053021648,81.89,77681.04,34.5,-0.00015,0.0,0.0181]
[1777053021750,81.89,77694.05,34.5,-0.00015,0.0,0.01777]
[1777053022363,81.89,77703.26,34.5,-0.00015,0.0,0.01755]
[1777053024455,81.89,77703.71,34.5,-0.00015,0.0,0.01754]
[1777053028141,81.89,77708.8,34.5,-0.00014,0.0,0.01741]
[1777053031132,81.89,77710.64,34.5,-0.00014,0.0,0.01737]
[1777053034128,81.89,77711.82,34.5,-0.00014,0.0,0.01719]
[1777053036114,81.89,77706.16,34.5,-0.00014,0.0,0.01733]
[1777053037006,81.89,77703.8,34.5,-0.00014,0.0,0.01739]
[1777053040000,81.89,77694.85,34.5,-0.00015,0.0,0.01761]
[1777053048047,81.89,77685.06,34.5,-0.00015,0.0,0.01785]
[1777053053580,81.89,77683.12,34.5,-0.00015,0.0,0.0179]
[1777053058618,81.89,77683.05,34.5,-0.00015,0.0,0.0179]
[1777053063656,81.89,77682.72,34.5,-0.00015,0.0,0.01791]
[1777053068691,81.89,77681.36,34.5,-0.00015,0.0,0.01795]
[1777053073728,81.89,77682.52,34.5,-0.00015,0.0,0.01792]
[1777053077756,81.89,77695.09,34.5,-0.00015,0.0,0.0176]
[1777053082791,81.89,77698.89,34.5,-0.00014,0.0,0.01751]
[1777053087826,81.89,77700.04,34.5,-0.00014,0.0,0.01748]
[1777053092861,81.89,77697.59,34.5,-0.00014,0.0,0.0174]
[1777053097896,81.89,77691.41,34.5,-0.00015,0.0,0.01755]
[1777053102931,81.89,77692.9,34.5,-0.00015,0.0,0.01751]
[1777053107966,81.89,77699.0,34.5,-0.00014,0.0,0.01736]
[1777053113001,81.89,77695.27,34.5,-0.00014,0.0,0.01745]
[1777053118036,81.89,77693.86,34.5,-0.00014,0.0,0.01749]
[1777053123071,81.89,77689.23,34.5,-0.00015,0.0,0.0176]
[1777053129113,81.89,77689.36,34.5,-0.00015,0.0,0.0176]
[1777053134148,81.89,77681.88,34.5,-0.00015,0.0,0.01779]
[1777053139183,81.89,77689.52,34.5,-0.00015,0.0,0.0176]
[1777053145225,81.89,77697.3,34.5,-0.00014,0.0,0.0174]
[1777053150260,81.89,77697.7,34.5,-0.00014,0.0,0.01739]
[1777053152273,81.89,77700.48,34.5,-0.00014,0.0,0.01718]
[1777053157308,81.89,77705.86,34.5,-0.00014,0.0,0.01705]
[1777053161337,81.89,77715.96,34.5,-0.00014,0.0,0.01681]
[1777053166372,81.89,77714.52,34.5,-0.00014,0.0,0.01685]
[1777053171407,81.89,77716.82,34.5,-0.00014,0.0,0.01679]
[1777053176442,81.89,77716.49,34.5,-0.00014,0.0,0.0168]
[1777053181478,81.89,77713.95,34.5,-0.00014,0.0,0.01686]
[1777053186513,81.89,77713.96,34.5,-0.00014,0.0,0.01686]
[1777053190541,81.89,77724.81,34.5,-0.00014,0.0,0.0166]
[1777053195576,81.89,77728.41,34.5,-0.00014,0.0,0.01652]
[1777053200611,81.89,77727.38,34.5,-0.00014,0.0,0.01654]
[1777053206653,81.89,77727.27,34.5,-0.00014,0.0,0.01655]
[1777053211687,81.89,77727.04,34.5,-0.00014,0.0,0.01641]
[1777053216723,81.89,77726.97,34.5,-0.00014,0.0,0.01642]
[1777053221757,81.89,77728.06,34.5,-0.00014,0.0,0.01639]
[1777053225786,81.89,77737.03,34.5,-0.00013,0.0,0.01618]
[1777053226793,81.89,77749.85,34.5,-0.00013,0.0,0.01589]
[1777053231827,81.89,77751.44,34.5,-0.00013,0.0,0.01586]
[1777053235860,81.89,77740.66,34.5,-0.00013,0.0,0.0161]
[1777053240895,81.89,77738.97,34.5,-0.00013,0.0,0.01614]
[1777053243916,81.89,77747.77,34.5,-0.00013,0.0,0.01594]
[1777053248950,81.89,77745.88,34.5,-0.00013,0.0,0.01598]
[1777053253985,81.89,77746.15,34.5,-0.00013,0.0,0.01598]
[1777053259021,81.89,77747.64,34.5,-0.00013,0.0,0.01594]
[1777053264056,81.89,77754.52,34.5,-0.00013,0.0,0.01579]
[1777053269091,81.89,77752.17,34.5,-0.00013,0.0,0.01584]
[1777053275133,81.89,77750.45,34.5,-0.00013,0.0,0.01575]
[1777053280168,81.89,77750.93,34.5,-0.00013,0.0,0.01574]
[1777053283853,81.89,77751.95,34.5,-0.00013,0.0,0.01571]
[1777053284393,81.89,77751.95,34.5,-0.00013,0.0,0.01571]
[1777053284435,81.89,77761.08,34.5,-0.00013,0.0,0.01551]
[1777053284628,81.89,77761.08,34.5,-0.00013,0.0,0.01551]
[1777053284878,81.89,77761.08,34.5,-0.00013,0.0,0.01551]
[1777053285271,81.89,77761.08,34.5,-0.00013,0.0,0.01551]
[1777053285346,81.89,77827.65,34.5,-0.00012,0.0,0.01411]
[1777053286220,81.89,77841.67,34.5,-0.00011,0.0,0.01383]
[1777053287227,81.89,77826.14,34.5,-0.00012,0.0,0.01414]
[1777053287926,81.89,77826.14,34.5,-0.00012,0.0,0.01414]
[1777053290334,81.89,77835.29,34.5,-0.00011,0.0,0.01396]
[1777053290412,81.89,77825.13,34.5,-0.00012,0.0,0.01416]
[1777053290860,81.89,77825.13,34.5,-0.00012,0.0,0.01416]
[1777053291330,81.89,77825.13,34.5,-0.00012,0.0,0.01416]
[1777053291371,81.89,77806.2,34.5,-0.00012,0.0,0.01455]
[1777053292265,81.89,77788.64,34.5,-0.00012,0.0,0.01492]
[1777053293981,81.89,77782.51,34.5,-0.00012,0.0,0.01505]
[1777053296523,81.89,77781.9,34.5,-0.00012,0.0,0.01506]
[1777053296990,81.89,77781.9,34.5,-0.00012,0.0,0.01506]
[1777053304351,81.89,77769.39,34.5,-0.00013,0.0,0.01533]
[1777053309386,81.89,77763.63,34.5,-0.00013,0.0,0.01546]
[1777053311400,81.89,77773.01,34.5,-0.00013,0.0,0.01525]
[1777053315431,81.89,77784.27,34.5,-0.00012,0.0,0.01501]
[1777053320468,81.89,77790.76,34.5,-0.00012,0.0,0.01487]
[1777053325503,81.89,77790.96,34.5,-0.00012,0.0,0.01487]
[1777053330538,81.89,77792.31,34.5,-0.00012,0.0,0.01484]
[1777053333559,81.89,77769.7,34.5,-0.00012,0.0,0.01519]
[1777053338594,81.89,77765.56,34.5,-0.00013,0.0,0.01528]
[1777053343629,81.89,77759.52,34.5,-0.00013,0.0,0.01542]
[1777053348663,81.89,77766.55,34.5,-0.00013,0.0,0.01526]
[1777053353699,81.89,77763.86,34.5,-0.00013,0.0,0.01532]
[1777053357586,81.89,77760.51,34.5,-0.00013,0.0,0.01539]
[1777053358022,81.89,77738.43,34.5,-0.00013,0.0,0.01588]
[1777053361767,81.89,77751.93,34.5,-0.00013,0.0,0.01558]
[1777053362654,81.89,77751.93,34.5,-0.00013,0.0,0.01558]
[1777053362774,81.89,77764.2,34.5,-0.00013,0.0,0.01531]
[1777053365225,81.89,77770.88,34.5,-0.00012,0.0,0.01517]
[1777053368216,81.89,77766.4,34.5,-0.00013,0.0,0.01527]
[1777053374183,81.89,77761.09,34.5,-0.00013,0.0,0.01538]
[1777053379893,81.89,77766.64,34.5,-0.00013,0.0,0.01526]
[1777053384929,81.89,77767.4,34.5,-0.00013,0.0,0.01524]
[1777053388154,81.89,77769.17,34.5,-0.00012,0.0,0.01521]
[1777053388238,81.89,77785.76,34.5,-0.00012,0.0,0.01485]
[1777053388957,81.89,77803.98,34.5,-0.00012,0.0,0.01447]
[1777053390453,81.89,77803.98,34.5,-0.00012,0.0,0.01447]
[1777053392867,81.89,77807.06,34.5,-0.00012,0.0,0.01428]
[1777053395899,81.89,77809.78,34.5,-0.00012,0.0,0.01423]
[1777053401042,81.89,77814.06,34.5,-0.00012,0.0,0.01414]
[1777053406077,81.89,77816.68,34.5,-0.00012,0.0,0.01409]
[1777053408204,81.89,77815.89,34.5,-0.00012,0.0,0.0141]
[1777053414133,81.89,77813.22,34.5,-0.00012,0.0,0.01416]
[1777053419168,81.89,77811.66,34.5,-0.00012,0.0,0.01419]
[1777053424207,81.89,77818.65,34.5,-0.00011,0.0,0.01405]
[1777053425251,81.89,77818.65,34.5,-0.00011,0.0,0.01405]
[1777053429338,81.89,77825.68,34.5,-0.00011,0.0,0.01391]
[1777053429414,81.89,77805.81,34.5,-0.00012,0.0,0.01431]
[1777053430650,81.89,77789.6,34.5,-0.00012,0.0,0.01464]
[1777053433941,81.89,77794.29,34.5,-0.00012,0.0,0.01455]
[1777053436631,81.89,77789.02,34.5,-0.00012,0.0,0.01466]
[1777053439155,81.89,77787.56,34.5,-0.00012,0.0,0.01469]
[1777053443212,81.89,77786.64,34.5,-0.00012,0.0,0.01471]
[1777053443384,81.89,77786.64,34.5,-0.00012,0.0,0.01471]
[1777053444325,81.89,77793.09,34.5,-0.00012,0.0,0.01457]
[1777053444391,81.89,77793.09,34.5,-0.00012,0.0,0.01457]
[1777053444497,81.89,77742.55,34.5,-0.00013,0.0,0.01566]
[1777053445289,81.89,77742.55,34.5,-0.00013,0.0,0.01566]
[1777053448727,81.89,77731.96,34.5,-0.00013,0.0,0.0159]
[1777053449407,81.89,77719.15,34.5,-0.00013,0.0,0.01619]
[1777053452043,81.89,77720.29,34.5,-0.00013,0.0,0.01603]
[1777053454546,81.89,77719.25,34.5,-0.00013,0.0,0.01605]
[1777053460483,81.89,77722.96,34.5,-0.00013,0.0,0.01596]
[1777053462060,81.89,77723.1,34.5,-0.00013,0.0,0.01596]
[1777053469546,81.89,77733.19,34.5,-0.00013,0.0,0.01573]
[1777053474581,81.89,77732.08,34.5,-0.00013,0.0,0.01576]
[1777053479616,81.89,77730.81,34.5,-0.00013,0.0,0.01579]
[1777053484651,81.89,77730.44,34.5,-0.00013,0.0,0.0158]
[1777053489686,81.89,77737.57,34.5,-0.00013,0.0,0.01564]
[1777053494721,81.89,77737.76,34.5,-0.00013,0.0,0.01563]
[1777053499331,81.89,77737.68,34.5,-0.00013,0.0,0.01563]
[1777053499637,81.89,77718.21,34.5,-0.00013,0.0,0.01607]
[1777053500368,81.89,77693.85,34.5,-0.00014,0.0,0.01664]
[1777053501875,81.89,77694.28,34.5,-0.00014,0.0,0.01663]
[1777053507814,81.89,77689.22,34.5,-0.00014,0.0,0.01675]
[1777053512849,81.89,77683.09,34.5,-0.00014,0.0,0.01675]
[1777053518891,81.89,77683.24,34.5,-0.00014,0.0,0.01675]
[1777053524155,81.89,77690.37,34.5,-0.00014,0.0,0.01658]
[1777053526344,81.89,77679.54,34.5,-0.00014,0.0,0.01684]
[1777053531061,81.89,77681.46,34.5,-0.00014,0.0,0.01679]
[1777053539030,81.89,77683.27,34.5,-0.00014,0.0,0.01675]
[1777053540801,81.89,77681.48,34.5,-0.00014,0.0,0.01679]
[1777053546080,81.89,77675.7,34.5,-0.00014,0.0,0.01693]
[1777053551116,81.89,77677.03,34.5,-0.00014,0.0,0.0169]
[1777053552902,81.89,77677.74,34.5,-0.00014,0.0,0.01688]
[1777053555144,81.89,77689.69,34.5,-0.00014,0.0,0.0166]
[1777053560179,81.89,77689.48,34.5,-0.00014,0.0,0.0166]
[1777053565214,81.89,77686.76,34.5,-0.00014,0.0,0.01666]
[1777053570250,81.89,77690.89,34.5,-0.00014,0.0,0.01657]
[1777053572264,81.89,77694.28,34.5,-0.00014,0.0,0.01635]
[1777053577299,81.89,77694.13,34.5,-0.00014,0.0,0.01635]
[1777053581327,81.89,77703.19,34.5,-0.00013,0.0,0.01614]
[1777053586363,81.89,77696.36,34.5,-0.00014,0.0,0.0163]
[1777053591398,81.89,77698.21,34.5,-0.00013,0.0,0.01626]
[1777053596434,81.89,77697.95,34.5,-0.00013,0.0,0.01627]
[1777053601468,81.89,77704.66,34.5,-0.00013,0.0,0.01611]
[1777053604489,81.89,77694.7,34.5,-0.00014,0.0,0.01634]
[1777053608517,81.89,77683.92,34.5,-0.00014,0.0,0.01659]
[1777053613553,81.89,77672.09,34.5,-0.00014,0.0,0.01687]
[1777053618591,81.89,77670.26,34.5,-0.00014,0.0,0.01692]
[1777053623626,81.89,77662.9,34.5,-0.00014,0.0,0.01709]
[1777053628662,81.89,77655.44,34.5,-0.00014,0.0,0.01727]
[1777053631682,81.89,77666.74,34.5,-0.00014,0.0,0.01686]
[1777053637725,81.89,77668.71,34.5,-0.00014,0.0,0.01681]
[1777053642760,81.89,77670.01,34.5,-0.00014,0.0,0.01678]
[1777053645784,81.89,77659.12,34.5,-0.00014,0.0,0.01704]
[1777053650819,81.89,77663.94,34.5,-0.00014,0.0,0.01693]
[1777053655854,81.89,77654.86,34.5,-0.00014,0.0,0.01715]
[1777053660889,81.89,77661.19,34.5,-0.00014,0.0,0.01699]
[1777053663910,81.89,77672.56,34.5,-0.00014,0.0,0.01672]
[1777053668944,81.89,77674.26,34.5,-0.00014,0.0,0.01668]
[1777053673980,81.89,77670.68,34.5,-0.00014,0.0,0.01677]
[1777053679014,81.89,77664.8,34.5,-0.00014,0.0,0.01691]
[1777053684052,81.89,77668.82,34.5,-0.00014,0.0,0.01681]
[1777053689086,81.89,77671.33,34.5,-0.00014,0.0,0.01675]
[1777053692108,81.89,77674.64,34.5,-0.00014,0.0,0.01653]
[1777053694122,81.89,77683.31,34.5,-0.00014,0.0,0.01633]
[1777053695129,81.89,77674.68,34.5,-0.00014,0.0,0.01653]
[1777053700164,81.89,77673.9,34.5,-0.00014,0.0,0.01655]
[1777053705199,81.89,77674.85,34.5,-0.00014,0.0,0.01653]
[1777053710234,81.89,77674.59,34.5,-0.00014,0.0,0.01653]
[1777053715269,81.89,77669.49,34.5,-0.00014,0.0,0.01665]
[1777053720304,81.89,77674.89,34.5,-0.00014,0.0,0.01653]
[1777053726346,81.89,77679.28,34.5,-0.00014,0.0,0.01642]
[1777053730374,81.89,77690.57,34.5,-0.00013,0.0,0.01616]
[1777053735409,81.89,77703.25,34.5,-0.00013,0.0,0.01587]
[1777053740444,81.89,77705.66,34.5,-0.00013,0.0,0.01582]
[1777053743465,81.89,77715.26,34.5,-0.00013,0.0,0.0156]
[1777053744476,81.89,77724.68,34.5,-0.00013,0.0,0.0154]
[1777053747497,81.89,77737.52,34.5,-0.00012,0.0,0.01512]
[1777053752540,81.89,77739.77,34.5,-0.00012,0.0,0.01494]
[1777053754739,81.89,77736.79,34.5,-0.00012,0.0,0.015]
[1777053759589,81.89,77728.18,34.5,-0.00013,0.0,0.01519]
[1777053761603,81.89,77719.21,34.5,-0.00013,0.0,0.01538]
[1777053766638,81.89,77720.96,34.5,-0.00013,0.0,0.01535]
[1777053771672,81.89,77719.82,34.5,-0.00013,0.0,0.01537]
[1777053776708,81.89,77723.56,34.5,-0.00013,0.0,0.01529]
[1777053781744,81.89,77723.14,34.5,-0.00013,0.0,0.0153]
[1777053786779,81.89,77724.68,34.5,-0.00013,0.0,0.01526]
[1777053788792,81.89,77711.64,34.5,-0.00013,0.0,0.01555]
[1777053793828,81.89,77705.1,34.5,-0.00013,0.0,0.0157]
[1777053798865,81.89,77706.54,34.5,-0.00013,0.0,0.01567]
[1777053803112,81.89,77706.02,34.5,-0.00013,0.0,0.01568]
[1777053804978,81.89,77703.76,34.5,-0.00013,0.0,0.01573]
[1777053809942,81.89,77693.89,34.5,-0.00013,0.0,0.01595]
[1777053813970,81.89,77696.94,34.5,-0.00013,0.0,0.01575]
[1777053819006,81.89,77694.53,34.5,-0.00013,0.0,0.0158]
[1777053824048,81.89,77695.16,34.5,-0.00013,0.0,0.01579]
[1777053829086,81.89,77698.04,34.5,-0.00013,0.0,0.01572]
[1777053830348,81.89,77698.04,34.5,-0.00013,0.0,0.01572]
[1777053836135,81.89,77698.99,34.5,-0.00013,0.0,0.0157]
[1777053841170,81.89,77694.24,34.5,-0.00013,0.0,0.01581]
[1777053846206,81.89,77686.19,34.5,-0.00013,0.0,0.01599]
[1777053847390,81.89,77686.19,34.5,-0.00013,0.0,0.01599]
[1777053854261,81.89,77687.3,34.5,-0.00013,0.0,0.01596]
[1777053858290,81.89,77677.15,34.5,-0.00013,0.0,0.0162]
[1777053863325,81.89,77677.14,34.5,-0.00013,0.0,0.0162]
[1777053868360,81.89,77677.74,34.5,-0.00013,0.0,0.01618]
[1777053873394,81.89,77679.04,34.5,-0.00013,0.0,0.01602]
[1777053878430,81.89,77678.27,34.5,-0.00013,0.0,0.01603]
[1777053883465,81.89,77678.44,34.5,-0.00013,0.0,0.01603]
[1777053888500,81.89,77678.33,34.5,-0.00013,0.0,0.01603]
[1777053893534,81.89,77685.74,34.5,-0.00013,0.0,0.01586]
[1777053898569,81.89,77686.72,34.5,-0.00013,0.0,0.01584]
[1777053901591,81.89,77675.1,34.5,-0.00013,0.0,0.01611]
[1777053903605,81.89,77666.48,34.5,-0.00014,0.0,0.01631]
[1777053908639,81.89,77663.73,34.5,-0.00014,0.0,0.01637]
[1777053909264,81.89,77663.73,34.5,-0.00014,0.0,0.01637]
[1777053909269,81.89,77663.73,34.5,-0.00014,0.0,0.01637]
[1777053914682,81.89,77674.2,34.5,-0.00013,0.0,0.01613]
[1777053920160,81.89,77673.99,34.5,-0.00013,0.0,0.01613]
[1777053929788,81.89,77668.32,34.5,-0.00014,0.0,0.01626]
[1777053932808,81.89,77672.61,34.5,-0.00013,0.0,0.01603]
[1777053937207,81.89,77668.12,34.5,-0.00013,0.0,0.01613]
[1777053942877,81.89,77662.56,34.5,-0.00014,0.0,0.01626]
[1777053945899,81.89,77650.48,34.5,-0.00014,0.0,0.01654]
[1777053950934,81.89,77648.89,34.5,-0.00014,0.0,0.01658]
[1777053952734,81.89,77648.67,34.5,-0.00014,0.0,0.01658]
[1777053957983,81.89,77633.41,34.5,-0.00014,0.0,0.01695]
[1777053962011,81.89,77643.05,34.5,-0.00014,0.0,0.01672]
[1777053967050,81.89,77643.48,34.5,-0.00014,0.0,0.01671]
[1777053969838,81.89,77645.47,34.5,-0.00014,0.0,0.01666]
[1777053975105,81.89,77648.93,34.5,-0.00014,0.0,0.01658]
[1777053980141,81.89,77648.27,34.5,-0.00014,0.0,0.01659]
[1777053985178,81.89,77645.98,34.5,-0.00014,0.0,0.01665]
[1777053986880,81.89,77646.12,34.5,-0.00014,0.0,0.01664]
[1777053991221,81.89,77649.54,34.5,-0.00014,0.0,0.01642]
[1777053992236,81.89,77659.05,34.5,-0.00013,0.0,0.0162]
[1777053996264,81.89,77667.79,34.5,-0.00013,0.0,0.016]
[1777054000079,81.89,77669.31,34.5,-0.00013,0.0,0.01597]
[1777054005329,81.89,77663.96,34.5,-0.00013,0.0,0.01609]
[1777054010365,81.89,77662.65,34.5,-0.00013,0.0,0.01612]
[1777054015400,81.89,77658.37,34.5,-0.00013,0.0,0.01622]
[1777054017120,81.89,77658.37,34.5,-0.00013,0.0,0.01622]
[1777054022449,81.89,77662.59,34.5,-0.00013,0.0,0.01612]
[1777054025470,81.89,77653.5,34.5,-0.00014,0.0,0.01633]
[1777054030505,81.89,77646.93,34.5,-0.00014,0.0,0.01648]
[1777054034154,81.89,77648.0,34.5,-0.00014,0.0,0.01646]
[1777054039567,81.89,77647.1,34.5,-0.00014,0.0,0.01648]
[1777054044603,81.89,77647.42,34.5,-0.00014,0.0,0.01647]
[1777054049637,81.89,77648.97,34.5,-0.00014,0.0,0.01644]
[1777054051197,81.89,77648.97,34.5,-0.00014,0.0,0.01644]
[1777054056687,81.89,77655.97,34.5,-0.00013,0.0,0.01614]
[1777054062729,81.89,77658.77,34.5,-0.00013,0.0,0.01607]
[1777054068312,81.89,77657.11,34.5,-0.00013,0.0,0.01611]
[1777054078842,81.89,77659.07,34.5,-0.00013,0.0,0.01606]
[1777054083878,81.89,77660.78,34.5,-0.00013,0.0,0.01603]
[1777054085344,81.89,77660.78,34.5,-0.00013,0.0,0.01603]
[1777054094956,81.89,77659.69,34.5,-0.00013,0.0,0.01605]
[1777054095963,81.89,77634.91,34.5,-0.00014,0.0,0.01663]
[1777054100998,81.89,77631.16,34.5,-0.00014,0.0,0.01672]
[1777054102422,81.89,77634.08,34.5,-0.00014,0.0,0.01665]
[1777054108047,81.89,77645.15,34.5,-0.00014,0.0,0.01639]
[1777054113082,81.89,77636.35,34.5,-0.00014,0.0,0.01645]
[1777054118117,81.89,77633.82,34.5,-0.00014,0.0,0.01651]
[1777054119493,81.89,77633.99,34.5,-0.00014,0.0,0.01651]
[1777054125166,81.89,77637.83,34.5,-0.00014,0.0,0.01642]
[1777054130201,81.89,77638.26,34.5,-0.00014,0.0,0.01641]
[1777054135236,81.89,77638.69,34.5,-0.00014,0.0,0.0164]
[1777054136536,81.89,77640.92,34.5,-0.00014,0.0,0.01635]
[1777054142307,81.89,77640.58,34.5,-0.00014,0.0,0.01635]
[1777054147322,81.89,77636.16,34.5,-0.00014,0.0,0.01646]
[1777054152357,81.89,77632.31,34.5,-0.00014,0.0,0.01655]
[1777054153570,81.89,77628.32,34.5,-0.00014,0.0,0.01664]
[1777054159330,81.89,77621.68,34.5,-0.00014,0.0,0.0168]
[1777054163434,81.89,77631.97,34.5,-0.00014,0.0,0.01656]
[1777054169477,81.89,77632.86,34.5,-0.00014,0.0,0.01654]
[1777054170609,81.89,77632.86,34.5,-0.00014,0.0,0.01654]
[1777054177533,81.89,77631.45,34.5,-0.00014,0.0,0.01643]
[1777054182569,81.89,77631.14,34.5,-0.00014,0.0,0.01644]
[1777054187649,81.89,77631.14,34.5,-0.00014,0.0,0.01644]
[1777054188611,81.89,77640.71,34.5,-0.00014,0.0,0.01621]
[1777054193646,81.89,77650.19,34.5,-0.00013,0.0,0.01599]
[1777054198681,81.89,77646.4,34.5,-0.00013,0.0,0.01608]
[1777054202711,81.89,77655.2,34.5,-0.00013,0.0,0.01588]
[1777054204673,81.89,77655.85,34.5,-0.00013,0.0,0.01587]
[1777054209765,81.89,77658.06,34.5,-0.00013,0.0,0.01582]
[1777054211775,81.89,77667.37,34.5,-0.00013,0.0,0.01561]
[1777054216810,81.89,77668.68,34.5,-0.00013,0.0,0.01558]
[1777054219831,81.89,77680.52,34.5,-0.00013,0.0,0.01532]
[1777054221825,81.89,77680.52,34.5,-0.00013,0.0,0.01532]
[1777054223860,81.89,77689.48,34.5,-0.00013,0.0,0.01512]
[1777054228895,81.89,77695.08,34.5,-0.00012,0.0,0.015]
[1777054233930,81.89,77693.8,34.5,-0.00012,0.0,0.0149]
[1777054238965,81.89,77694.39,34.5,-0.00012,0.0,0.01488]
[1777054243999,81.89,77691.51,34.5,-0.00012,0.0,0.01495]
[1777054250041,81.89,77692.86,34.5,-0.00012,0.0,0.01492]
[1777054255883,81.89,77691.79,34.5,-0.00012,0.0,0.01494]
[1777054261119,81.89,77684.75,34.5,-0.00013,0.0,0.01509]
[1777054266154,81.89,77679.03,34.5,-0.00013,0.0,0.01522]
[1777054271189,81.89,77678.52,34.5,-0.00013,0.0,0.01523]
[1777054272908,81.89,77678.37,34.5,-0.00013,0.0,0.01523]
[1777054278238,81.89,77679.42,34.5,-0.00013,0.0,0.01521]
[1777054283273,81.89,77678.51,34.5,-0.00013,0.0,0.01523]
[1777054288308,81.89,77670.6,34.5,-0.00013,0.0,0.0154]
[1777054289944,81.89,77672.69,34.5,-0.00013,0.0,0.01536]
[1777054295357,81.89,77680.3,34.5,-0.00013,0.0,0.01506]
[1777054300393,81.89,77681.84,34.5,-0.00012,0.0,0.01503]
[1777054305428,81.89,77681.72,34.5,-0.00012,0.0,0.01503]
[1777054307007,81.89,77678.72,34.5,-0.00013,0.0,0.01509]
[1777054312482,81.89,77675.43,34.5,-0.00013,0.0,0.01516]
[1777054317517,81.89,77674.88,34.5,-0.00013,0.0,0.01518]
[1777054317699,81.89,77674.88,34.5,-0.00013,0.0,0.01518]
[1777054317706,81.89,77674.88,34.5,-0.00013,0.0,0.01518]
[1777054318975,81.89,77674.88,34.5,-0.00013,0.0,0.01518]
[1777054324566,81.89,77677.44,34.5,-0.00013,0.0,0.01512]
[1777054329601,81.89,77681.73,34.5,-0.00012,0.0,0.01503]
[1777054332547,81.89,77683.0,34.5,-0.00012,0.0,0.015]
[1777054341685,81.89,77690.9,34.5,-0.00012,0.0,0.01483]
[1777054346720,81.89,77687.81,34.5,-0.00012,0.0,0.0149]
[1777054349582,81.89,77687.81,34.5,-0.00012,0.0,0.0149]
[1777054358808,81.89,77680.4,34.5,-0.00012,0.0,0.01493]
[1777054360822,81.89,77666.47,34.5,-0.00013,0.0,0.01523]
[1777054366622,81.89,77661.4,34.5,-0.00013,0.0,0.01534]
[1777054374922,81.89,77667.75,34.5,-0.00013,0.0,0.0152]
[1777054379961,81.89,77670.91,34.5,-0.00013,0.0,0.01513]
[1777054383660,81.89,77671.27,34.5,-0.00013,0.0,0.01512]
[1777054393051,81.89,77675.28,34.5,-0.00012,0.0,0.01504]
[1777054395502,81.89,77674.52,34.5,-0.00013,0.0,0.01505]
[1777054401108,81.89,77671.76,34.5,-0.00013,0.0,0.01511]
[1777054406142,81.89,77670.71,34.5,-0.00013,0.0,0.01514]
[1777054411179,81.89,77662.29,34.5,-0.00013,0.0,0.01519]
[1777054412542,81.89,77662.29,34.5,-0.00013,0.0,0.01519]
[1777054418228,81.89,77655.07,34.5,-0.00013,0.0,0.01535]
[1777054421250,81.89,77646.03,34.5,-0.00013,0.0,0.01555]
[1777054427293,81.89,77648.91,34.5,-0.00013,0.0,0.01548]
[1777054429586,81.89,77649.02,34.5,-0.00013,0.0,0.01548]
[1777054432329,81.89,77632.14,34.5,-0.00013,0.0,0.01586]
[1777054435348,81.89,77613.24,34.5,-0.00014,0.0,0.0163]
[1777054441395,81.89,77596.16,34.5,-0.00014,0.0,0.0167]
[1777054444207,81.89,77588.2,34.5,-0.00014,0.0,0.01689]
[1777054449449,81.89,77590.73,34.5,-0.00014,0.0,0.01683]
[1777054454483,81.89,77589.52,34.5,-0.00014,0.0,0.01686]
[1777054459519,81.89,77595.31,34.5,-0.00014,0.0,0.01672]
[1777054461247,81.89,77594.53,34.5,-0.00014,0.0,0.01674]
[1777054466568,81.89,77589.5,34.5,-0.00014,0.0,0.01686]
[1777054471602,81.89,77593.27,34.5,-0.00014,0.0,0.01663]
[1777054474251,81.89,77591.43,34.5,-0.00014,0.0,0.01667]
[1777054477019,81.89,77582.49,34.5,-0.00014,0.0,0.01688]
[1777054480012,81.89,77578.2,34.5,-0.00014,0.0,0.01699]
[1777054480195,81.89,77578.2,34.5,-0.00014,0.0,0.01699]
[1777054486831,81.89,77577.77,34.5,-0.00014,0.0,0.017]
[1777054488390,81.89,77574.52,34.5,-0.00014,0.0,0.01708]
[1777054488733,81.89,77563.63,34.5,-0.00015,0.0,0.01735]
[1777054490748,81.89,77552.75,34.5,-0.00015,0.0,0.01762]
[1777054492780,81.89,77552.1,34.5,-0.00015,0.0,0.01763]
[1777054498805,81.89,77556.64,34.5,-0.00015,0.0,0.01752]
[1777054503839,81.89,77542.11,34.5,-0.00015,0.0,0.01789]
[1777054508875,81.89,77540.84,34.5,-0.00015,0.0,0.01792]
[1777054513910,81.89,77538.78,34.5,-0.00015,0.0,0.01797]
[1777054515924,81.89,77529.82,34.5,-0.00015,0.0,0.0182]
[1777054520959,81.89,77528.42,34.5,-0.00015,0.0,0.01824]
[1777054521966,81.89,77517.71,34.5,-0.00016,0.0,0.01852]
[1777054527001,81.89,77522.72,34.5,-0.00016,0.0,0.01839]
[1777054532039,81.89,77526.74,34.5,-0.00015,0.0,0.01813]
[1777054537075,81.89,77528.33,34.5,-0.00015,0.0,0.01809]
[1777054542110,81.89,77520.6,34.5,-0.00015,0.0,0.01829]
[1777054547145,81.89,77517.33,34.5,-0.00016,0.0,0.01837]
[1777054552180,81.89,77523.41,34.5,-0.00015,0.0,0.01821]
[1777054558222,81.89,77522.56,34.5,-0.00015,0.0,0.01824]
[1777054563257,81.89,77520.64,34.5,-0.00015,0.0,0.01829]
[1777054568292,81.89,77516.69,34.5,-0.00016,0.0,0.01839]
[1777054573327,81.89,77510.68,34.5,-0.00016,0.0,0.01855]
[1777054578362,81.89,77504.89,34.5,-0.00016,0.0,0.0187]
[1777054583397,81.89,77504.03,34.5,-0.00016,0.0,0.01872]
[1777054588432,81.89,77503.67,34.5,-0.00016,0.0,0.01873]
[1777054593467,81.89,77495.35,34.5,-0.00016,0.0,0.0188]
[1777054595236,81.89,77494.09,34.5,-0.00016,0.0,0.01883]
[1777054595481,81.89,77473.38,34.5,-0.00016,0.0,0.01939]
[1777054597504,81.89,77463.25,34.5,-0.00017,0.0,0.01967]
[1777054598511,81.89,77451.78,34.5,-0.00017,0.0,0.01999]
[1777054601038,81.89,77446.63,34.5,-0.00017,0.0,0.02014]
[1777054606569,81.89,77442.57,34.5,-0.00017,0.0,0.02026]
[1777054611605,81.89,77443.11,34.5,-0.00017,0.0,0.02024]
[1777054616640,81.89,77447.79,34.5,-0.00017,0.0,0.02011]
[1777054621675,81.89,77438.69,34.5,-0.00017,0.0,0.02037]
[1777054622951,81.89,77435.68,34.5,-0.00017,0.0,0.02045]
[1777054626360,81.89,77435.8,34.5,-0.00017,0.0,0.02045]
[1777054631745,81.89,77435.16,34.5,-0.00017,0.0,0.02047]
[1777054637787,81.89,77433.04,34.5,-0.00018,0.0,0.02053]
[1777054642822,81.89,77431.29,34.5,-0.00018,0.0,0.02058]
[1777054644634,81.89,77428.71,34.5,-0.00018,0.0,0.02066]
[1777054644758,81.89,77428.71,34.5,-0.00018,0.0,0.02066]
[1777054644838,81.89,77397.89,34.5,-0.00018,0.0,0.02157]
[1777054649872,81.89,77392.43,34.5,-0.00019,0.0,0.02174]
[1777054651354,81.89,77391.66,34.5,-0.00019,0.0,0.02176]
[1777054651886,81.89,77395.47,34.5,-0.00018,0.0,0.02147]
[1777054656921,81.89,77393.14,34.5,-0.00018,0.0,0.02154]
[1777054661956,81.89,77390.78,34.5,-0.00019,0.0,0.02161]
[1777054666991,81.89,77391.91,34.5,-0.00019,0.0,0.02158]
[1777054672025,81.89,77390.05,34.5,-0.00019,0.0,0.02163]
[1777054677060,81.89,77390.53,34.5,-0.00019,0.0,0.02162]
[1777054682096,81.89,77386.3,34.5,-0.00019,0.0,0.02175]
[1777054685118,81.89,77397.83,34.5,-0.00018,0.0,0.0214]
[1777054687132,81.89,77410.55,34.5,-0.00018,0.0,0.02102]
[1777054692170,81.89,77412.31,34.5,-0.00018,0.0,0.02097]
[1777054695191,81.89,77422.21,34.5,-0.00018,0.0,0.02067]
[1777054700226,81.89,77432.72,34.5,-0.00017,0.0,0.02037]
[1777054705260,81.89,77425.99,34.5,-0.00018,0.0,0.02056]
[1777054710296,81.89,77434.0,34.5,-0.00017,0.0,0.02033]
[1777054715340,81.89,77434.21,34.5,-0.00017,0.0,0.02016]
[1777054720370,81.89,77435.12,34.5,-0.00017,0.0,0.02013]
[1777054725404,81.89,77429.15,34.5,-0.00017,0.0,0.0203]
[1777054730440,81.89,77424.57,34.5,-0.00017,0.0,0.02043]
[1777054735476,81.89,77419.45,34.5,-0.00018,0.0,0.02058]
[1777054740513,81.89,77434.77,34.5,-0.00017,0.0,0.02014]
[1777054742527,81.89,77445.12,34.5,-0.00017,0.0,0.01985]
[1777054747562,81.89,77441.32,34.5,-0.00017,0.0,0.01996]
[1777054752597,81.89,77443.62,34.5,-0.00017,0.0,0.01989]
[1777054757631,81.89,77437.2,34.5,-0.00017,0.0,0.02007]
[1777054762667,81.89,77437.03,34.5,-0.00017,0.0,0.02008]
[1777054767702,81.89,77436.29,34.5,-0.00017,0.0,0.0201]
[1777054771730,81.89,77449.51,34.5,-0.00017,0.0,0.01956]
[1777054773744,81.89,77460.1,34.5,-0.00016,0.0,0.01927]
[1777054775758,81.89,77473.16,34.5,-0.00016,0.0,0.01891]
[1777054780793,81.89,77469.66,34.5,-0.00016,0.0,0.01901]
[1777054785828,81.89,77468.39,34.5,-0.00016,0.0,0.01904]
[1777054789856,81.89,77455.66,34.5,-0.00017,0.0,0.01939]
[1777054792877,81.89,77440.84,34.5,-0.00017,0.0,0.0198]
[1777054797911,81.89,77438.81,34.5,-0.00017,0.0,0.01986]
[1777054802948,81.89,77435.31,34.5,-0.00017,0.0,0.01996]
[1777054807478,81.89,77440.46,34.5,-0.00017,0.0,0.01981]
[1777054810190,81.89,77440.05,34.5,-0.00017,0.0,0.01983]
[1777054816043,81.89,77448.15,34.5,-0.00017,0.0,0.0196]
[1777054821079,81.89,77444.44,34.5,-0.00017,0.0,0.0197]
[1777054826113,81.89,77442.03,34.5,-0.00017,0.0,0.01977]
[1777054831149,81.89,77436.84,34.5,-0.00017,0.0,0.01975]
[1777054836184,81.89,77438.97,34.5,-0.00017,0.0,0.01969]
[1777054841219,81.89,77442.0,34.5,-0.00017,0.0,0.01961]
[1777054846254,81.89,77448.84,34.5,-0.00017,0.0,0.01942]
[1777054851289,81.89,77444.66,34.5,-0.00017,0.0,0.01953]
[1777054856323,81.89,77442.03,34.5,-0.00017,0.0,0.0196]
[1777054861360,81.89,77440.36,34.5,-0.00017,0.0,0.01965]
[1777054866395,81.89,77448.93,34.5,-0.00017,0.0,0.01941]
[1777054871430,81.89,77450.67,34.5,-0.00017,0.0,0.01937]
[1777054873444,81.89,77465.27,34.5,-0.00016,0.0,0.01897]
[1777054878479,81.89,77464.52,34.5,-0.00016,0.0,0.01899]
[1777054879486,81.89,77474.17,34.5,-0.00016,0.0,0.01873]
[1777054884522,81.89,77475.7,34.5,-0.00016,0.0,0.01869]
[1777054889557,81.89,77479.74,34.5,-0.00016,0.0,0.01858]
[1777054894592,81.89,77482.03,34.5,-0.00016,0.0,0.01836]
[1777054899627,81.89,77484.77,34.5,-0.00016,0.0,0.01829]
[1777054904661,81.89,77487.82,34.5,-0.00015,0.0,0.01821]
[1777054909697,81.89,77487.7,34.5,-0.00015,0.0,0.01822]
[1777054914732,81.89,77486.21,34.5,-0.00016,0.0,0.01825]
[1777054919772,81.89,77487.84,34.5,-0.00015,0.0,0.01821]
[1777054925816,81.89,77490.38,34.5,-0.00015,0.0,0.01815]
[1777054927829,81.89,77500.21,34.5,-0.00015,0.0,0.01789]
[1777054932864,81.89,77489.91,34.5,-0.00015,0.0,0.01816]
[1777054937899,81.89,77489.51,34.5,-0.00015,0.0,0.01817]
[1777054942934,81.89,77490.66,34.5,-0.00015,0.0,0.01814]
[1777054947969,81.89,77491.75,34.5,-0.00015,0.0,0.01811]
[1777054951997,81.89,77494.25,34.5,-0.00015,0.0,0.01789]
[1777054957032,81.89,77500.56,34.5,-0.00015,0.0,0.01773]
[1777054962066,81.89,77505.89,34.5,-0.00015,0.0,0.0176]
[1777054967102,81.89,77498.98,34.5,-0.00015,0.0,0.01777]
[1777054972138,81.89,77498.36,34.5,-0.00015,0.0,0.01779]
[1777054977173,81.89,77497.56,34.5,-0.00015,0.0,0.01781]
[1777054982208,81.89,77489.04,34.5,-0.00015,0.0,0.01803]
[1777054987244,81.89,77489.01,34.5,-0.00015,0.0,0.01803]
[1777054992279,81.89,77489.32,34.5,-0.00015,0.0,0.01802]
[1777054993285,81.89,77503.75,34.5,-0.00015,0.0,0.01765]
[1777054998320,81.89,77508.55,34.5,-0.00015,0.0,0.01753]
[1777055003356,81.89,77506.72,34.5,-0.00015,0.0,0.01758]
[1777055008390,81.89,77503.15,34.5,-0.00015,0.0,0.01767]
[1777055013425,81.89,77501.16,34.5,-0.00015,0.0,0.01757]
[1777055018461,81.89,77497.42,34.5,-0.00015,0.0,0.01766]
[1777055023496,81.89,77507.65,34.5,-0.00015,0.0,0.0174]
[1777055028533,81.89,77514.81,34.5,-0.00015,0.0,0.01723]
[1777055031554,81.89,77524.46,34.5,-0.00014,0.0,0.01699]
[1777055036589,81.89,77518.14,34.5,-0.00015,0.0,0.01714]
[1777055041624,81.89,77515.27,34.5,-0.00015,0.0,0.01721]
[1777055046659,81.89,77519.1,34.5,-0.00014,0.0,0.01712]
[1777055048673,81.89,77509.27,34.5,-0.00015,0.0,0.01736]
[1777055053708,81.89,77501.76,34.5,-0.00015,0.0,0.01755]
[1777055057736,81.89,77516.04,34.5,-0.00015,0.0,0.0172]
[1777055062771,81.89,77521.83,34.5,-0.00014,0.0,0.01705]
[1777055067809,81.89,77520.79,34.5,-0.00014,0.0,0.01708]
[1777055072844,81.89,77524.67,34.5,-0.00014,0.0,0.01684]
[1777055077879,81.89,77523.61,34.5,-0.00014,0.0,0.01686]
[1777055082914,81.89,77524.79,34.5,-0.00014,0.0,0.01683]
[1777055087948,81.89,77527.18,34.5,-0.00014,0.0,0.01678]
[1777055092983,81.89,77527.46,34.5,-0.00014,0.0,0.01677]
[1777055098020,81.89,77533.33,34.5,-0.00014,0.0,0.01663]
[1777055101048,81.89,77520.98,34.5,-0.00014,0.0,0.01693]
[1777055106110,81.89,77521.77,34.5,-0.00014,0.0,0.01691]
[1777055111146,81.89,77526.59,34.5,-0.00014,0.0,0.01679]
[1777055115174,81.89,77513.67,34.5,-0.00014,0.0,0.01711]
[1777055120209,81.89,77511.38,34.5,-0.00015,0.0,0.01716]
[1777055125244,81.89,77506.38,34.5,-0.00015,0.0,0.01729]
[1777055130281,81.89,77508.86,34.5,-0.00015,0.0,0.01722]
[1777055133301,81.89,77513.08,34.5,-0.00014,0.0,0.01697]
[1777055138337,81.89,77516.13,34.5,-0.00014,0.0,0.0169]
[1777055143372,81.89,77517.22,34.5,-0.00014,0.0,0.01687]
[1777055148407,81.89,77525.44,34.5,-0.00014,0.0,0.01667]
[1777055152435,81.89,77534.15,34.5,-0.00014,0.0,0.01647]
[1777055156463,81.89,77543.94,34.5,-0.00014,0.0,0.01624]
[1777055161499,81.89,77539.49,34.5,-0.00014,0.0,0.01634]
[1777055166534,81.89,77533.71,34.5,-0.00014,0.0,0.01648]
[1777055170562,81.89,77523.39,34.5,-0.00014,0.0,0.01672]
[1777055175597,81.89,77522.95,34.5,-0.00014,0.0,0.01673]
[1777055180632,81.89,77521.61,34.5,-0.00014,0.0,0.01677]
[1777055185667,81.89,77523.31,34.5,-0.00014,0.0,0.01673]
[1777055190701,81.89,77528.38,34.5,-0.00014,0.0,0.0166]
[1777055195737,81.89,77527.99,34.5,-0.00014,0.0,0.01647]
[1777055197751,81.89,77517.67,34.5,-0.00014,0.0,0.01672]
[1777055201022,81.89,77527.11,34.5,-0.00014,0.0,0.01649]
[1777055206813,81.89,77533.57,34.5,-0.00014,0.0,0.01634]
[1777055208828,81.89,77546.81,34.5,-0.00014,0.0,0.01603]
[1777055213863,81.89,77553.44,34.5,-0.00013,0.0,0.01588]
[1777055218898,81.89,77553.92,34.5,-0.00013,0.0,0.01586]
[1777055221919,81.89,77562.5,34.5,-0.00013,0.0,0.01567]
[1777055224764,81.89,77565.79,34.5,-0.00013,0.0,0.01559]
[1777055224769,81.89,77565.79,34.5,-0.00013,0.0,0.01559]
[1777055225255,81.89,77565.79,34.5,-0.00013,0.0,0.01559]
[1777055230982,81.89,77549.87,34.5,-0.00013,0.0,0.01596]
[1777055236017,81.89,77545.59,34.5,-0.00014,0.0,0.01606]
[1777055238031,81.89,77554.51,34.5,-0.00013,0.0,0.01585]
[1777055242059,81.89,77545.26,34.5,-0.00014,0.0,0.01606]
[1777055247095,81.89,77543.13,34.5,-0.00014,0.0,0.01611]
[1777055252130,81.89,77542.76,34.5,-0.00013,0.0,0.01598]
[1777055257165,81.89,77542.08,34.5,-0.00014,0.0,0.016]
[1777055262200,81.89,77544.61,34.5,-0.00013,0.0,0.01594]
[1777055267235,81.89,77544.27,34.5,-0.00013,0.0,0.01595]
[1777055270256,81.89,77544.31,34.5,-0.00013,0.0,0.01595]
[1777055272269,81.89,77543.5,34.5,-0.00013,0.0,0.01597]
[1777055277304,81.89,77533.54,34.5,-0.00014,0.0,0.0162]
[1777055282341,81.89,77529.33,34.5,-0.00014,0.0,0.0163]
[1777055287376,81.89,77527.28,34.5,-0.00014,0.0,0.01634]
[1777055293418,81.89,77527.69,34.5,-0.00014,0.0,0.01634]
[1777055298455,81.89,77520.77,34.5,-0.00014,0.0,0.0165]
[1777055303488,81.89,77522.93,34.5,-0.00014,0.0,0.01645]
[1777055309530,81.89,77522.67,34.5,-0.00014,0.0,0.01645]
[1777055313559,81.89,77539.28,34.5,-0.00013,0.0,0.01592]
[1777055315785,81.89,77545.15,34.5,-0.00013,0.0,0.01579]
[1777055318598,81.89,77559.55,34.5,-0.00013,0.0,0.01546]
[1777055323705,81.89,77559.33,34.5,-0.00013,0.0,0.01547]
[1777055323780,81.89,77559.33,34.5,-0.00013,0.0,0.01547]
[1777055329675,81.89,77546.43,34.5,-0.00013,0.0,0.01576]
[1777055334710,81.89,77541.76,34.5,-0.00013,0.0,0.01587]
[1777055339745,81.89,77545.87,34.5,-0.00013,0.0,0.01577]
[1777055341107,81.89,77545.87,34.5,-0.00013,0.0,0.01577]
[1777055346794,81.89,77544.02,34.5,-0.00013,0.0,0.01582]
[1777055350922,81.89,77543.61,34.5,-0.00013,0.0,0.01582]
[1777055357573,81.89,77542.96,34.5,-0.00013,0.0,0.01584]
[1777055357575,81.89,77542.96,34.5,-0.00013,0.0,0.01584]
[1777055362905,81.89,77544.04,34.5,-0.00013,0.0,0.01581]
[1777055367941,81.89,77542.17,34.5,-0.00013,0.0,0.01586]
[1777055372976,81.89,77543.14,34.5,-0.00013,0.0,0.0157]
[1777055373983,81.89,77530.23,34.5,-0.00014,0.0,0.01599]
[1777055375220,81.89,77530.23,34.5,-0.00014,0.0,0.01599]
[1777055381032,81.89,77522.68,34.5,-0.00014,0.0,0.01617]
[1777055386066,81.89,77521.65,34.5,-0.00014,0.0,0.01619]
[1777055391102,81.89,77512.72,34.5,-0.00014,0.0,0.0164]
[1777055392257,81.89,77512.72,34.5,-0.00014,0.0,0.0164]
[1777055398152,81.89,77517.48,34.5,-0.00014,0.0,0.01629]
[1777055402180,81.89,77528.83,34.5,-0.00014,0.0,0.01603]
[1777055407215,81.89,77520.83,34.5,-0.00014,0.0,0.01621]
[1777055409374,81.89,77519.7,34.5,-0.00014,0.0,0.01624]
[1777055415271,81.89,77510.73,34.5,-0.00014,0.0,0.01645]
[1777055420306,81.89,77508.38,34.5,-0.00014,0.0,0.01651]
[1777055424334,81.89,77516.9,34.5,-0.00014,0.0,0.01631]
[1777055426449,81.89,77517.45,34.5,-0.00014,0.0,0.01629]
[1777055430385,81.89,77528.37,34.5,-0.00014,0.0,0.01604]
[1777055431392,81.89,77532.56,34.5,-0.00013,0.0,0.0158]
[1777055436427,81.89,77536.85,34.5,-0.00013,0.0,0.0157]
[1777055440455,81.89,77545.3,34.5,-0.00013,0.0,0.01551]
[1777055443490,81.89,77545.27,34.5,-0.00013,0.0,0.01551]
[1777055449518,81.89,77546.76,34.5,-0.00013,0.0,0.01548]
[1777055454553,81.89,77541.63,34.5,-0.00013,0.0,0.01559]
[1777055459588,81.89,77546.28,34.5,-0.00013,0.0,0.01549]
[1777055460515,81.89,77546.28,34.5,-0.00013,0.0,0.01549]
[1777055465630,81.89,77555.47,34.5,-0.00013,0.0,0.01528]
[1777055468651,81.89,77569.66,34.5,-0.00013,0.0,0.01497]
[1777055473686,81.89,77573.27,34.5,-0.00013,0.0,0.01489]
[1777055477544,81.89,77573.06,34.5,-0.00013,0.0,0.0149]
[1777055482755,81.89,77581.14,34.5,-0.00012,0.0,0.01472]
[1777055484769,81.89,77571.83,34.5,-0.00013,0.0,0.01492]
[1777055489804,81.89,77564.78,34.5,-0.00013,0.0,0.01508]
[1777055494575,81.89,77560.74,34.5,-0.00013,0.0,0.01503]
[1777055499874,81.89,77552.54,34.5,-0.00013,0.0,0.01522]
[1777055504909,81.89,77551.5,34.5,-0.00013,0.0,0.01524]
[1777055509944,81.89,77550.03,34.5,-0.00013,0.0,0.01527]
[1777055511619,81.89,77550.03,34.5,-0.00013,0.0,0.01527]
[1777055516993,81.89,77553.3,34.5,-0.00013,0.0,0.0152]
[1777055522031,81.89,77546.74,34.5,-0.00013,0.0,0.01534]
[1777055527066,81.89,77551.72,34.5,-0.00013,0.0,0.01523]
[1777055528640,81.89,77551.72,34.5,-0.00013,0.0,0.01523]
[1777055529082,81.89,77566.18,34.5,-0.00013,0.0,0.01492]
[1777055534117,81.89,77565.94,34.5,-0.00013,0.0,0.01492]
[1777055538146,81.89,77575.22,34.5,-0.00012,0.0,0.01472]
[1777055543580,81.89,77575.56,34.5,-0.00012,0.0,0.01471]
[1777055549223,81.89,77586.47,34.5,-0.00012,0.0,0.01448]
[1777055553636,81.89,77584.24,34.5,-0.00012,0.0,0.0144]
[1777055559293,81.89,77574.76,34.5,-0.00012,0.0,0.0146]
[1777055564269,81.89,77574.59,34.5,-0.00012,0.0,0.0146]
[1777055566342,81.89,77559.52,34.5,-0.00013,0.0,0.01493]
[1777055571376,81.89,77558.34,34.5,-0.00013,0.0,0.01495]
[1777055575736,81.89,77559.71,34.5,-0.00013,0.0,0.01492]
[1777055581447,81.89,77555.85,34.5,-0.00013,0.0,0.01501]
[1777055586482,81.89,77555.43,34.5,-0.00013,0.0,0.01502]
[1777055591517,81.89,77549.02,34.5,-0.00013,0.0,0.01516]
[1777055592776,81.89,77549.02,34.5,-0.00013,0.0,0.01516]
[1777055598566,81.89,77558.39,34.5,-0.00013,0.0,0.01495]
[1777055603601,81.89,77565.17,34.5,-0.00012,0.0,0.01481]
[1777055608236,81.89,77566.24,34.5,-0.00012,0.0,0.01478]
[1777055611657,81.89,77574.79,34.5,-0.00012,0.0,0.01447]
[1777055616697,81.89,77580.83,34.5,-0.00012,0.0,0.01434]
[1777055619919,81.89,77574.81,34.5,-0.00012,0.0,0.01447]
[1777055630795,81.89,77571.01,34.5,-0.00012,0.0,0.01455]
[1777055635830,81.89,77571.89,34.5,-0.00012,0.0,0.01453]
[1777055636957,81.89,77571.89,34.5,-0.00012,0.0,0.01453]
[1777055646907,81.89,77585.43,34.5,-0.00012,0.0,0.01425]
[1777055649934,81.89,77595.63,34.5,-0.00012,0.0,0.01404]
[1777055653994,81.89,77591.87,34.5,-0.00012,0.0,0.01411]
[1777055658997,81.89,77595.57,34.5,-0.00012,0.0,0.01404]
[1777055664035,81.89,77602.02,34.5,-0.00012,0.0,0.01391]
[1777055669084,81.89,77612.26,34.5,-0.00011,0.0,0.0137]
[1777055671033,81.89,77612.26,34.5,-0.00011,0.0,0.0137]
[1777055671099,81.89,77620.21,34.5,-0.00011,0.0,0.01342]
[1777055676134,81.89,77617.96,34.5,-0.00011,0.0,0.01346]
[1777055678149,81.89,77607.99,34.5,-0.00011,0.0,0.01366]
[1777055683184,81.89,77610.83,34.5,-0.00011,0.0,0.0136]
[1777055688073,81.89,77611.94,34.5,-0.00011,0.0,0.01358]
[1777055693254,81.89,77610.61,34.5,-0.00011,0.0,0.01361]
[1777055698292,81.89,77605.06,34.5,-0.00012,0.0,0.01372]
[1777055703327,81.89,77604.96,34.5,-0.00012,0.0,0.01372]
[1777055705085,81.89,77604.96,34.5,-0.00012,0.0,0.01372]
[1777055708363,81.89,77614.74,34.5,-0.00011,0.0,0.01353]
[1777055709379,81.89,77624.32,34.5,-0.00011,0.0,0.01334]
[1777055714409,81.89,77633.55,34.5,-0.00011,0.0,0.01316]
[1777055719444,81.89,77639.05,34.5,-0.00011,0.0,0.01305]
[1777055722126,81.89,77640.31,34.5,-0.00011,0.0,0.01303]
[1777055724479,81.89,77626.48,34.5,-0.00011,0.0,0.01329]
[1777055729514,81.89,77625.97,34.5,-0.00011,0.0,0.0133]
[1777055732535,81.89,77610.73,34.5,-0.00011,0.0,0.01348]
[1777055737570,81.89,77608.44,34.5,-0.00011,0.0,0.01353]
[1777055739148,81.89,77608.28,34.5,-0.00011,0.0,0.01353]
[1777055744618,81.89,77613.28,34.5,-0.00011,0.0,0.01343]
[1777055749654,81.89,77617.63,34.5,-0.00011,0.0,0.01335]
[1777055754689,81.89,77618.03,34.5,-0.00011,0.0,0.01334]
[1777055756183,81.89,77617.23,34.5,-0.00011,0.0,0.01336]
[1777055763752,81.89,77603.76,34.5,-0.00011,0.0,0.01362]
[1777055768787,81.89,77601.75,34.5,-0.00011,0.0,0.01366]
[1777055773205,81.89,77595.36,34.5,-0.00012,0.0,0.01379]
[1777055778858,81.89,77599.97,34.5,-0.00012,0.0,0.0137]
[1777055783893,81.89,77593.9,34.5,-0.00012,0.0,0.01382]
[1777055788929,81.89,77596.32,34.5,-0.00012,0.0,0.01377]
[1777055790245,81.89,77600.59,34.5,-0.00011,0.0,0.01369]
[1777055792957,81.89,77608.62,34.5,-0.00011,0.0,0.0134]
[1777055798999,81.89,77608.45,34.5,-0.00011,0.0,0.01341]
[1777055804037,81.89,77613.52,34.5,-0.00011,0.0,0.01331]
[1777055807264,81.89,77611.3,34.5,-0.00011,0.0,0.01335]
[1777055813101,81.89,77603.06,34.5,-0.00011,0.0,0.01351]
[1777055818135,81.89,77601.59,34.5,-0.00011,0.0,0.01354]
[1777055822164,81.89,77610.48,34.5,-0.00011,0.0,0.01337]
[1777055824302,81.89,77612.74,34.5,-0.00011,0.0,0.01332]
[1777055830220,81.89,77615.03,34.5,-0.00011,0.0,0.01328]
[1777055835255,81.89,77615.69,34.5,-0.00011,0.0,0.01327]
[1777055841347,81.89,77615.17,34.5,-0.00011,0.0,0.01328]
[1777055847339,81.89,77615.21,34.5,-0.00011,0.0,0.01328]
[1777055853381,81.89,77612.15,34.5,-0.00011,0.0,0.01322]
[1777055855395,81.89,77620.68,34.5,-0.00011,0.0,0.01305]
[1777055857409,81.89,77634.1,34.5,-0.00011,0.0,0.01279]
[1777055858377,81.89,77634.1,34.5,-0.00011,0.0,0.01279]
[1777055863453,81.89,77624.01,34.5,-0.00011,0.0,0.01299]
[1777055868487,81.89,77625.04,34.5,-0.00011,0.0,0.01297]
[1777055873523,81.89,77624.52,34.5,-0.00011,0.0,0.01298]
[1777055875409,81.89,77625.2,34.5,-0.00011,0.0,0.01296]
[1777055880572,81.89,77615.67,34.5,-0.00011,0.0,0.01315]
[1777055885653,81.89,77625.94,34.5,-0.00011,0.0,0.01295]
[1777055886623,81.89,77659.43,34.5,-0.0001,0.0,0.01232]
[1777055891665,81.89,77660.48,34.5,-0.0001,0.0,0.0123]
[1777055892426,81.89,77660.48,34.5,-0.0001,0.0,0.0123]
[1777055897707,81.89,77662.7,34.5,-0.0001,0.0,0.01226]
[1777055902742,81.89,77660.58,34.5,-0.0001,0.0,0.0123]
[1777055907778,81.89,77656.91,34.5,-0.0001,0.0,0.01237]
[1777055909454,81.89,77658.48,34.5,-0.0001,0.0,0.01234]
[1777055914827,81.89,77649.62,34.5,-0.0001,0.0,0.01239]
[1777055919862,81.89,77645.29,34.5,-0.0001,0.0,0.01247]
[1777055924897,81.89,77639.32,34.5,-0.00011,0.0,0.01258]
[1777055926491,81.89,77638.36,34.5,-0.00011,0.0,0.0126]
[1777055931947,81.89,77639.92,34.5,-0.00011,0.0,0.01257]
[1777055936982,81.89,77638.37,34.5,-0.00011,0.0,0.0126]
[1777055942020,81.89,77636.24,34.5,-0.00011,0.0,0.01264]
[1777055943549,81.89,77636.2,34.5,-0.00011,0.0,0.01264]
[1777055949069,81.89,77628.43,34.5,-0.00011,0.0,0.01278]
[1777055954104,81.89,77627.11,34.5,-0.00011,0.0,0.01281]
[1777055959139,81.89,77619.23,34.5,-0.00011,0.0,0.01296]
[1777055960570,81.89,77619.25,34.5,-0.00011,0.0,0.01296]
[1777055966188,81.89,77617.85,34.5,-0.00011,0.0,0.01299]
[1777055971223,81.89,77610.94,34.5,-0.00011,0.0,0.013]
[1777055976261,81.89,77604.65,34.5,-0.00011,0.0,0.01312]
[1777055977653,81.89,77607.52,34.5,-0.00011,0.0,0.01307]
[1777055983310,81.89,77606.41,34.5,-0.00011,0.0,0.01309]
[1777055988345,81.89,77602.18,34.5,-0.00011,0.0,0.01317]
[1777055993380,81.89,77591.4,34.5,-0.00011,0.0,0.01338]
[1777055994387,81.89,77577.17,34.5,-0.00012,0.0,0.01366]
[1777055994687,81.89,77577.17,34.5,-0.00012,0.0,0.01366]
[1777056000429,81.89,77571.81,34.5,-0.00012,0.0,0.01377]
[1777056005464,81.89,77570.32,34.5,-0.00012,0.0,0.0138]
[1777056010502,81.89,77579.7,34.5,-0.00011,0.0,0.01361]
[1777056011767,81.89,77579.7,34.5,-0.00011,0.0,0.01361]
[1777056014531,81.89,77590.7,34.5,-0.00011,0.0,0.0134]
[1777056019566,81.89,77594.68,34.5,-0.00011,0.0,0.01332]
[1777056023594,81.89,77604.7,34.5,-0.00011,0.0,0.01312]
[1777056028808,81.89,77600.39,34.5,-0.00011,0.0,0.0132]
[1777056034671,81.89,77587.56,34.5,-0.00011,0.0,0.01334]
[1777056039718,81.89,77587.98,34.5,-0.00011,0.0,0.01333]
[1777056044755,81.89,77583.79,34.5,-0.00011,0.0,0.01341]
[1777056045845,81.89,77583.79,34.5,-0.00011,0.0,0.01341]
[1777056051804,81.89,77582.67,34.5,-0.00011,0.0,0.01343]
[1777056056839,81.89,77584.55,34.5,-0.00011,0.0,0.0134]
[1777056061876,81.89,77584.51,34.5,-0.00011,0.0,0.0134]
[1777056062881,81.89,77584.51,34.5,-0.00011,0.0,0.0134]
[1777056067918,81.89,77571.69,34.5,-0.00012,0.0,0.01365]
[1777056072953,81.89,77566.38,34.5,-0.00012,0.0,0.01376]
[1777056077988,81.89,77565.63,34.5,-0.00012,0.0,0.01377]
[1777056079949,81.89,77565.23,34.5,-0.00012,0.0,0.01378]
[1777056086044,81.89,77561.86,34.5,-0.00012,0.0,0.01385]
[1777056091079,81.89,77558.24,34.5,-0.00012,0.0,0.0138]
[1777056096114,81.89,77560.12,34.5,-0.00012,0.0,0.01376]
[1777056096968,81.89,77560.12,34.5,-0.00012,0.0,0.01376]
[1777056102156,81.89,77558.67,34.5,-0.00012,0.0,0.01379]
[1777056107191,81.89,77553.55,34.5,-0.00012,0.0,0.0139]
[1777056112226,81.89,77552.64,34.5,-0.00012,0.0,0.01391]
[1777056113988,81.89,77551.27,34.5,-0.00012,0.0,0.01394]
[1777056119275,81.89,77546.24,34.5,-0.00012,0.0,0.01405]
[1777056124310,81.89,77551.02,34.5,-0.00012,0.0,0.01395]
[1777056129345,81.89,77550.36,34.5,-0.00012,0.0,0.01396]
[1777056131024,81.89,77550.38,34.5,-0.00012,0.0,0.01396]
[1777056132366,81.89,77566.08,34.5,-0.00011,0.0,0.01364]
[1777056135387,81.89,77575.21,34.5,-0.00011,0.0,0.01346]
[1777056139415,81.89,77583.83,34.5,-0.00011,0.0,0.01329]
[1777056144451,81.89,77583.3,34.5,-0.00011,0.0,0.0133]
[1777056148109,81.89,77582.61,34.5,-0.00011,0.0,0.01331]
[1777056153514,81.89,77568.55,34.5,-0.00011,0.0,0.01347]
[1777056158549,81.89,77568.99,34.5,-0.00011,0.0,0.01346]
[1777056163584,81.89,77570.47,34.5,-0.00011,0.0,0.01343]
[1777056165139,81.89,77570.47,34.5,-0.00011,0.0,0.01343]
[1777056170633,81.89,77569.35,34.5,-0.00011,0.0,0.01345]
[1777056175668,81.89,77569.28,34.5,-0.00011,0.0,0.01345]
[1777056180704,81.89,77564.17,34.5,-0.00011,0.0,0.01356]
[1777056182158,81.89,77564.17,34.5,-0.00011,0.0,0.01356]
[1777056189767,81.89,77564.24,34.5,-0.00011,0.0,0.01355]
[1777056190774,81.89,77551.11,34.5,-0.00012,0.0,0.01382]
[1777056195809,81.89,77550.42,34.5,-0.00012,0.0,0.01383]
[1777056199208,81.89,77548.71,34.5,-0.00012,0.0,0.01387]
[1777056204872,81.89,77548.71,34.5,-0.00012,0.0,0.01387]
[1777056209906,81.89,77552.68,34.5,-0.00012,0.0,0.01379]
[1777056213935,81.89,77556.62,34.5,-0.00011,0.0,0.01358]
[1777056216246,81.89,77559.28,34.5,-0.00011,0.0,0.01353]
[1777056221991,81.89,77565.94,34.5,-0.00011,0.0,0.0134]
[1777056227029,81.89,77565.16,34.5,-0.00011,0.0,0.01341]
[1777056232066,81.89,77561.67,34.5,-0.00011,0.0,0.01348]
[1777056233284,81.89,77561.67,34.5,-0.00011,0.0,0.01348]
[1777056239115,81.89,77567.53,34.5,-0.00011,0.0,0.01337]
[1777056244150,81.89,77574.72,34.5,-0.00011,0.0,0.01323]
[1777056247171,81.89,77584.12,34.5,-0.00011,0.0,0.01304]
[1777056250321,81.89,77585.19,34.5,-0.00011,0.0,0.01302]
[1777056256234,81.89,77579.05,34.5,-0.00011,0.0,0.01314]
[1777056261269,81.89,77581.52,34.5,-0.00011,0.0,0.01309]
[1777056266303,81.89,77587.62,34.5,-0.00011,0.0,0.01298]
[1777056267358,81.89,77587.62,34.5,-0.00011,0.0,0.01298]
[1777056273353,81.89,77588.37,34.5,-0.00011,0.0,0.01284]
[1777056278388,81.89,77588.32,34.5,-0.00011,0.0,0.01284]
[1777056283424,81.89,77587.47,34.5,-0.00011,0.0,0.01286]
[1777056284381,81.89,77587.47,34.5,-0.00011,0.0,0.01286]
[1777056288458,81.89,77597.19,34.5,-0.00011,0.0,0.01268]
[1777056293495,81.89,77598.04,34.5,-0.00011,0.0,0.01266]
[1777056298530,81.89,77599.49,34.5,-0.00011,0.0,0.01263]
[1777056301472,81.89,77599.96,34.5,-0.00011,0.0,0.01262]
[1777056306586,81.89,77602.8,34.5,-0.00011,0.0,0.01257]
[1777056311623,81.89,77603.55,34.5,-0.00011,0.0,0.01256]
[1777056317665,81.89,77603.26,34.5,-0.00011,0.0,0.01256]
[1777056320686,81.89,77611.86,34.5,-0.0001,0.0,0.0124]
[1777056325721,81.89,77611.93,34.5,-0.0001,0.0,0.0124]
[1777056330756,81.89,77612.57,34.5,-0.0001,0.0,0.01239]
[1777056335791,81.89,77604.26,34.5,-0.0001,0.0,0.01243]
[1777056337805,81.89,77595.66,34.5,-0.00011,0.0,0.01259]
[1777056341833,81.89,77583.9,34.5,-0.00011,0.0,0.01281]
[1777056346868,81.89,77577.26,34.5,-0.00011,0.0,0.01294]
[1777056351903,81.89,77576.18,34.5,-0.00011,0.0,0.01296]
[1777056356937,81.89,77575.72,34.5,-0.00011,0.0,0.01297]
[1777056360966,81.89,77585.02,34.5,-0.00011,0.0,0.01279]
[1777056362980,81.89,77593.6,34.5,-0.00011,0.0,0.01263]
[1777056366001,81.89,77602.37,34.5,-0.0001,0.0,0.01246]
[1777056371041,81.89,77617.67,34.5,-0.0001,0.0,0.01218]
[1777056373055,81.89,77626.5,34.5,-0.0001,0.0,0.01202]
[1777056378090,81.89,77629.82,34.5,-0.0001,0.0,0.01196]
[1777056383127,81.89,77628.12,34.5,-0.0001,0.0,0.01199]
[1777056388162,81.89,77620.95,34.5,-0.0001,0.0,0.01212]
[1777056393197,81.89,77615.83,34.5,-0.0001,0.0,0.0121]
[1777056398233,81.89,77612.88,34.5,-0.0001,0.0,0.01216]
[1777056403268,81.89,77618.98,34.5,-0.0001,0.0,0.01205]
[1777056408303,81.89,77619.3,34.5,-0.0001,0.0,0.01204]
[1777056411324,81.89,77630.09,34.5,-0.0001,0.0,0.01185]
[1777056416359,81.89,77635.36,34.5,-0.0001,0.0,0.01176]
[1777056421394,81.89,77635.53,34.5,-0.0001,0.0,0.01175]
[1777056426429,81.89,77631.21,34.5,-0.0001,0.0,0.01183]
[1777056431463,81.89,77631.73,34.5,-0.0001,0.0,0.01182]
[1777056436499,81.89,77633.96,34.5,-0.0001,0.0,0.01178]
[1777056441536,81.89,77629.52,34.5,-0.0001,0.0,0.01186]
[1777056446569,81.89,77628.28,34.5,-0.0001,0.0,0.01188]
[1777056451604,81.89,77628.52,34.5,-0.0001,0.0,0.01177]
[1777056456639,81.89,77628.78,34.5,-0.0001,0.0,0.01176]
[1777056461674,81.89,77639.66,34.5,-0.0001,0.0,0.01157]
[1777056463688,81.89,77628.91,34.5,-0.0001,0.0,0.01176]
[1777056468723,81.89,77627.43,34.5,-0.0001,0.0,0.01179]
[1777056474765,81.89,77626.47,34.5,-0.0001,0.0,0.0118]
[1777056479802,81.89,77627.22,34.5,-0.0001,0.0,0.01179]
[1777056484837,81.89,77627.24,34.5,-0.0001,0.0,0.01179]
[1777056489871,81.89,77624.35,34.5,-0.0001,0.0,0.01184]
[1777056494907,81.89,77627.07,34.5,-0.0001,0.0,0.01179]
[1777056499942,81.89,77624.91,34.5,-0.0001,0.0,0.01183]
[1777056504983,81.89,77623.86,34.5,-0.0001,0.0,0.01185]
[1777056510018,81.89,77614.78,34.5,-0.0001,0.0,0.01201]
[1777056515053,81.89,77612.69,34.5,-0.0001,0.0,0.01194]
[1777056517066,81.89,77599.91,34.5,-0.0001,0.0,0.01217]
[1777056522101,81.89,77602.45,34.5,-0.0001,0.0,0.01212]
[1777056523962,81.89,77603.97,34.5,-0.0001,0.0,0.01209]
[1777056529847,81.89,77610.57,34.5,-0.0001,0.0,0.01197]
[1777056533649,81.89,77610.62,34.5,-0.0001,0.0,0.01197]
[1777056539221,81.89,77610.75,34.5,-0.0001,0.0,0.01197]
[1777056543250,81.89,77620.8,34.5,-0.0001,0.0,0.01179]
[1777056548284,81.89,77624.98,34.5,-0.0001,0.0,0.01172]
[1777056553320,81.89,77624.69,34.5,-0.0001,0.0,0.01172]
[1777056556341,81.89,77616.05,34.5,-0.0001,0.0,0.01188]
[1777056561376,81.89,77615.78,34.5,-0.0001,0.0,0.01188]
[1777056566411,81.89,77615.2,34.5,-0.0001,0.0,0.01189]
[1777056569480,81.89,77615.09,34.5,-0.0001,0.0,0.01189]
[1777056571446,81.89,77617.36,34.5,-0.0001,0.0,0.01174]
[1777056576481,81.89,77617.66,34.5,-0.0001,0.0,0.01174]
[1777056580509,81.89,77601.97,34.5,-0.0001,0.0,0.01202]
[1777056585544,81.89,77592.59,34.5,-0.0001,0.0,0.01219]
[1777056590579,81.89,77594.94,34.5,-0.0001,0.0,0.01214]
[1777056595618,81.89,77590.88,34.5,-0.0001,0.0,0.01222]
[1777056600659,81.89,77582.61,34.5,-0.0001,0.0,0.01237]
[1777056604687,81.89,77572.9,34.5,-0.00011,0.0,0.01255]
[1777056608715,81.89,77584.15,34.5,-0.0001,0.0,0.01234]
[1777056613750,81.89,77584.52,34.5,-0.0001,0.0,0.01234]
[1777056618785,81.89,77589.15,34.5,-0.0001,0.0,0.01225]
[1777056623820,81.89,77589.48,34.5,-0.0001,0.0,0.01224]
[1777056628855,81.89,77589.34,34.5,-0.0001,0.0,0.01225]
[1777056633890,81.89,77591.08,34.5,-0.0001,0.0,0.0121]
[1777056638925,81.89,77591.59,34.5,-0.0001,0.0,0.01209]
[1777056643960,81.89,77592.03,34.5,-0.0001,0.0,0.01208]
[1777056648995,81.89,77592.92,34.5,-0.0001,0.0,0.01207]
[1777056654032,81.89,77591.86,34.5,-0.0001,0.0,0.01209]
[1777056659067,81.89,77588.86,34.5,-0.0001,0.0,0.01214]
[1777056662088,81.89,77579.39,34.5,-0.0001,0.0,0.01232]
[1777056667123,81.89,77585.64,34.5,-0.0001,0.0,0.0122]
[1777056672157,81.89,77587.13,34.5,-0.0001,0.0,0.01217]
[1777056677195,81.89,77587.33,34.5,-0.0001,0.0,0.01217]
[1777056682250,81.89,77592.59,34.5,-0.0001,0.0,0.01207]
[1777056687265,81.89,77592.47,34.5,-0.0001,0.0,0.01208]
[1777056692300,81.89,77591.38,34.5,-0.0001,0.0,0.01198]
[1777056697335,81.89,77583.68,34.5,-0.0001,0.0,0.01212]
[1777056702370,81.89,77587.03,34.5,-0.0001,0.0,0.01206]
[1777056707404,81.89,77588.55,34.5,-0.0001,0.0,0.01204]
[1777056712439,81.89,77589.39,34.5,-0.0001,0.0,0.01202]
[1777056717475,81.89,77593.63,34.5,-0.0001,0.0,0.01194]
[1777056720496,81.89,77602.38,34.5,-0.0001,0.0,0.01179]
[1777056725532,81.89,77607.61,34.5,-0.0001,0.0,0.0117]
[1777056726538,81.89,77620.36,34.5,-0.0001,0.0,0.01147]
[1777056731574,81.89,77619.71,34.5,-0.0001,0.0,0.01149]
[1777056736609,81.89,77622.21,34.5,-0.0001,0.0,0.01144]
[1777056741644,81.89,77622.4,34.5,-0.0001,0.0,0.01144]
[1777056746679,81.89,77621.46,34.5,-0.0001,0.0,0.01146]
[1777056751713,81.89,77618.33,34.5,-0.0001,0.0,0.0114]
[1777056756749,81.89,77621.42,34.5,-0.0001,0.0,0.01135]
[1777056761785,81.89,77617.83,34.5,-0.0001,0.0,0.01141]
[1777056766820,81.89,77617.21,34.5,-0.0001,0.0,0.01142]
[1777056771854,81.89,77613.65,34.5,-0.0001,0.0,0.01148]
[1777056776890,81.89,77622.17,34.5,-0.0001,0.0,0.01134]
[1777056781925,81.89,77621.53,34.5,-0.0001,0.0,0.01135]
[1777056785953,81.89,77611.34,34.5,-0.0001,0.0,0.01152]
[1777056790988,81.89,77608.87,34.5,-0.0001,0.0,0.01157]
[1777056793002,81.89,77598.13,34.5,-0.0001,0.0,0.01175]
[1777056798036,81.89,77597.53,34.5,-0.0001,0.0,0.01176]
[1777056803072,81.89,77600.44,34.5,-0.0001,0.0,0.01171]
[1777056808106,81.89,77605.92,34.5,-0.0001,0.0,0.01162]
[1777056813143,81.89,77600.44,34.5,-0.0001,0.0,0.0116]
[1777056818192,81.89,77596.53,34.5,-0.0001,0.0,0.01167]
[1777056823227,81.89,77600.96,34.5,-0.0001,0.0,0.01159]
[1777056828262,81.89,77598.11,34.5,-0.0001,0.0,0.01164]
[1777056833298,81.89,77599.63,34.5,-0.0001,0.0,0.01162]
[1777056838333,81.89,77600.09,34.5,-0.0001,0.0,0.01161]
[1777056843368,81.89,77603.7,34.5,-0.0001,0.0,0.01155]
[1777056848404,81.89,77602.39,34.5,-0.0001,0.0,0.01157]
[1777056855452,81.89,77602.21,34.5,-0.0001,0.0,0.01157]
[1777056860488,81.89,77603.28,34.5,-0.0001,0.0,0.01155]
[1777056865523,81.89,77602.82,34.5,-0.0001,0.0,0.01156]
[1777056870558,81.89,77599.84,34.5,-0.0001,0.0,0.01161]
[1777056875593,81.89,77600.53,34.5,-0.0001,0.0,0.01149]
[1777056880628,81.89,77607.3,34.5,-0.0001,0.0,0.01138]
[1777056885663,81.89,77607.3,34.5,-0.0001,0.0,0.01138]
[1777056890698,81.89,77606.96,34.5,-0.0001,0.0,0.01138]
[1777056895733,81.89,77607.96,34.5,-0.0001,0.0,0.01137]
[1777056900768,81.89,77606.26,34.5,-0.0001,0.0,0.01139]
[1777056905803,81.89,77602.81,34.5,-0.0001,0.0,0.01145]
[1777056911844,81.89,77603.81,34.5,-0.0001,0.0,0.01144]
[1777056916880,81.89,77606.17,34.5,-0.0001,0.0,0.0114]
[1777056921915,81.89,77606.06,34.5,-0.0001,0.0,0.0114]
[1777056926950,81.89,77605.74,34.5,-0.0001,0.0,0.0114]
[1777056931985,81.89,77605.9,34.5,-9e-05,0.0,0.01129]
[1777056938030,81.89,77604.43,34.5,-0.0001,0.0,0.01132]
[1777056946086,81.89,77604.57,34.5,-0.0001,0.0,0.01132]
[1777056951121,81.89,77605.7,34.5,-9e-05,0.0,0.0113]
[1777056956156,81.89,77606.29,34.5,-9e-05,0.0,0.01129]
[1777056959177,81.89,77616.48,34.5,-9e-05,0.0,0.01111]
[1777056964212,81.89,77623.47,34.5,-9e-05,0.0,0.011]
[1777056969246,81.89,77620.16,34.5,-9e-05,0.0,0.01105]
[1777056975290,81.89,77620.19,34.5,-9e-05,0.0,0.01105]
[1777056980325,81.89,77620.37,34.5,-9e-05,0.0,0.01105]
[1777056985360,81.89,77614.12,34.5,-9e-05,0.0,0.01115]
[1777056990395,81.89,77615.14,34.5,-9e-05,0.0,0.01114]
[1777056998454,81.89,77614.04,34.5,-9e-05,0.0,0.01105]
[1777057003488,81.89,77614.37,34.5,-9e-05,0.0,0.01105]
[1777057008523,81.89,77618.23,34.5,-9e-05,0.0,0.01098]
[1777057013559,81.89,77616.4,34.5,-9e-05,0.0,0.01101]
[1777057018599,81.89,77614.19,34.5,-9e-05,0.0,0.01105]
[1777057023634,81.89,77611.41,34.5,-9e-05,0.0,0.01109]
[1777057028669,81.89,77608.3,34.5,-9e-05,0.0,0.01115]
[1777057030684,81.89,77599.15,34.5,-0.0001,0.0,0.0113]
[1777057035719,81.89,77597.13,34.5,-0.0001,0.0,0.01134]
[1777057038689,81.89,77593.97,34.5,-0.0001,0.0,0.01139]
[1777057040010,81.89,77593.45,34.5,-0.0001,0.0,0.0114]
[1777057045788,81.89,77589.49,34.5,-0.0001,0.0,0.01147]
[1777057050824,81.89,77588.89,34.5,-0.0001,0.0,0.01148]
[1777057055858,81.89,77588.74,34.5,-0.0001,0.0,0.01137]
[1777057060894,81.89,77591.81,34.5,-0.0001,0.0,0.01132]
[1777057061553,81.89,77591.81,34.5,-0.0001,0.0,0.01132]
[1777057066936,81.89,77593.95,34.5,-9e-05,0.0,0.01128]
[1777057071574,81.89,77595.01,34.5,-9e-05,0.0,0.01127]
[1777057077006,81.89,77591.86,34.5,-0.0001,0.0,0.01132]
[1777057082042,81.89,77599.42,34.5,-9e-05,0.0,0.01119]
[1777057087077,81.89,77600.58,34.5,-9e-05,0.0,0.01117]
[1777057092112,81.89,77599.41,34.5,-9e-05,0.0,0.01119]
[1777057092583,81.89,77599.41,34.5,-9e-05,0.0,0.01119]
[1777057098154,81.89,77603.71,34.5,-9e-05,0.0,0.01112]
[1777057102182,81.89,77614.98,34.5,-9e-05,0.0,0.01093]
[1777057107217,81.89,77613.73,34.5,-9e-05,0.0,0.01095]
[1777057112252,81.89,77612.67,34.5,-9e-05,0.0,0.01086]
[1777057117287,81.89,77612.45,34.5,-9e-05,0.0,0.01087]
[1777057122322,81.89,77611.26,34.5,-9e-05,0.0,0.01089]
[1777057127357,81.89,77611.53,34.5,-9e-05,0.0,0.01088]
[1777057132392,81.89,77613.01,34.5,-9e-05,0.0,0.01086]
[1777057137427,81.89,77616.48,34.5,-9e-05,0.0,0.0108]
[1777057142464,81.89,77614.11,34.5,-9e-05,0.0,0.01084]
[1777057147499,81.89,77613.53,34.5,-9e-05,0.0,0.01085]
[1777057152534,81.89,77613.19,34.5,-9e-05,0.0,0.01086]
[1777057157570,81.89,77617.51,34.5,-9e-05,0.0,0.01079]
[1777057162609,81.89,77617.67,34.5,-9e-05,0.0,0.01078]
[1777057167645,81.89,77622.82,34.5,-9e-05,0.0,0.0107]
[1777057172680,81.89,77632.55,34.5,-9e-05,0.0,0.01044]
[1777057177715,81.89,77644.12,34.5,-9e-05,0.0,0.01026]
[1777057182750,81.89,77646.18,34.5,-9e-05,0.0,0.01023]
[1777057187785,81.89,77645.56,34.5,-9e-05,0.0,0.01024]
[1777057192820,81.89,77638.38,34.5,-9e-05,0.0,0.01035]
[1777057197855,81.89,77637.69,34.5,-9e-05,0.0,0.01036]
[1777057200884,81.89,77646.75,34.5,-9e-05,0.0,0.01022]
[1777057201888,81.89,77664.0,34.5,-8e-05,0.0,0.00995]
[1777057202895,81.89,77676.51,34.5,-8e-05,0.0,0.00977]
[1777057207930,81.89,77678.23,34.5,-8e-05,0.0,0.00974]
[1777057211957,81.89,77686.96,34.5,-8e-05,0.0,0.00961]
[1777057216993,81.89,77685.8,34.5,-8e-05,0.0,0.00963]
[1777057222029,81.89,77691.23,34.5,-8e-05,0.0,0.00955]
[1777057227063,81.89,77691.52,34.5,-8e-05,0.0,0.00954]
[1777057232099,81.89,77691.55,34.5,-8e-05,0.0,0.00945]
[1777057237134,81.89,77694.72,34.5,-8e-05,0.0,0.00941]
[1777057239148,81.89,77704.39,34.5,-8e-05,0.0,0.00927]
[1777057242169,81.89,77713.11,34.5,-8e-05,0.0,0.00914]
[1777057247204,81.89,77714.48,34.5,-8e-05,0.0,0.00913]
[1777057252239,81.89,77720.61,34.5,-8e-05,0.0,0.00904]
[1777057257274,81.89,77717.37,34.5,-8e-05,0.0,0.00909]
[1777057262309,81.89,77721.3,34.5,-7e-05,0.0,0.00903]
[1777057264323,81.89,77733.46,34.5,-7e-05,0.0,0.00886]
[1777057269357,81.89,77732.66,34.5,-7e-05,0.0,0.00887]
[1777057274393,81.89,77730.61,34.5,-7e-05,0.0,0.0089]
[1777057279428,81.89,77730.45,34.5,-7e-05,0.0,0.0089]
[1777057284463,81.89,77734.67,34.5,-7e-05,0.0,0.00885]
[1777057289498,81.89,77735.62,34.5,-7e-05,0.0,0.00883]
[1777057294533,81.89,77735.77,34.5,-7e-05,0.0,0.00875]
[1777057299568,81.89,77733.38,34.5,-7e-05,0.0,0.00878]
[1777057304603,81.89,77734.24,34.5,-7e-05,0.0,0.00877]
[1777057309638,81.89,77740.51,34.5,-7e-05,0.0,0.00868]
[1777057314673,81.89,77752.65,34.5,-7e-05,0.0,0.00852]
[1777057316686,81.89,77761.16,34.5,-7e-05,0.0,0.00841]
[1777057319708,81.89,77749.84,34.5,-7e-05,0.0,0.00856]
[1777057320715,81.89,77741.23,34.5,-7e-05,0.0,0.00867]
[1777057325752,81.89,77748.04,34.5,-7e-05,0.0,0.00858]
[1777057330787,81.89,77748.56,34.5,-7e-05,0.0,0.00858]
[1777057332803,81.89,77757.37,34.5,-7e-05,0.0,0.00846]
[1777057337838,81.89,77762.22,34.5,-7e-05,0.0,0.0084]
[1777057344887,81.89,77757.12,34.5,-7e-05,0.0,0.00846]
[1777057350929,81.89,77754.5,34.5,-7e-05,0.0,0.0085]
[1777057355964,81.89,77753.31,34.5,-7e-05,0.0,0.00843]
[1777057360999,81.89,77759.92,34.5,-7e-05,0.0,0.00834]
[1777057368048,81.89,77758.39,34.5,-7e-05,0.0,0.00836]
[1777057373083,81.89,77752.02,34.5,-7e-05,0.0,0.00845]
[1777057378118,81.89,77750.89,34.5,-7e-05,0.0,0.00846]
[1777057383153,81.89,77758.36,34.5,-7e-05,0.0,0.00836]
[1777057388188,81.89,77760.0,34.5,-7e-05,0.0,0.00834]
[1777057393223,81.89,77755.68,34.5,-7e-05,0.0,0.0084]
[1777057398261,81.89,77748.16,34.5,-7e-05,0.0,0.0085]
[1777057403296,81.89,77739.89,34.5,-7e-05,0.0,0.00861]
[1777057408331,81.89,77732.08,34.5,-7e-05,0.0,0.00871]
[1777057413367,81.89,77732.02,34.5,-7e-05,0.0,0.00862]
[1777057418402,81.89,77732.02,34.5,-7e-05,0.0,0.00862]
[1777057423437,81.89,77731.62,34.5,-7e-05,0.0,0.00863]
[1777057424811,81.89,77722.78,34.5,-7e-05,0.0,0.00875]
[1777057430486,81.89,77723.77,34.5,-7e-05,0.0,0.00873]
[1777057435521,81.89,77722.77,34.5,-7e-05,0.0,0.00875]
[1777057437535,81.89,77709.5,34.5,-7e-05,0.0,0.00893]
[1777057442570,81.89,77703.29,34.5,-7e-05,0.0,0.00901]
[1777057447607,81.89,77703.31,34.5,-7e-05,0.0,0.00901]
[1777057452642,81.89,77684.79,34.5,-8e-05,0.0,0.00927]
[1777057456670,81.89,77676.2,34.5,-8e-05,0.0,0.0094]
[1777057460698,81.89,77687.64,34.5,-8e-05,0.0,0.00923]
[1777057465733,81.89,77686.94,34.5,-8e-05,0.0,0.00924]
[1777057470768,81.89,77673.48,34.5,-8e-05,0.0,0.00944]
[1777057474799,81.89,77657.0,34.5,-8e-05,0.0,0.00958]
[1777057479834,81.89,77658.38,34.5,-8e-05,0.0,0.00956]
[1777057484869,81.89,77662.33,34.5,-8e-05,0.0,0.00951]
[1777057489904,81.89,77656.13,34.5,-8e-05,0.0,0.0096]
[1777057493932,81.89,77667.52,34.5,-8e-05,0.0,0.00943]
[1777057498966,81.89,77667.0,34.5,-8e-05,0.0,0.00944]
[1777057504004,81.89,77669.97,34.5,-8e-05,0.0,0.0094]
[1777057506016,81.89,77679.18,34.5,-8e-05,0.0,0.00926]
[1777057507023,81.89,77693.57,34.5,-8e-05,0.0,0.00906]
[1777057512387,81.89,77692.48,34.5,-8e-05,0.0,0.00908]
[1777057518103,81.89,77689.06,34.5,-8e-05,0.0,0.00912]
[1777057523138,81.89,77682.42,34.5,-8e-05,0.0,0.00922]
[1777057524845,81.89,77682.42,34.5,-8e-05,0.0,0.00922]
[1777057531194,81.89,77672.13,34.5,-8e-05,0.0,0.00927]
[1777057535229,81.89,77661.44,34.5,-8e-05,0.0,0.00943]
[1777057540265,81.89,77659.04,34.5,-8e-05,0.0,0.00946]
[1777057546306,81.89,77656.69,34.5,-8e-05,0.0,0.0095]
[1777057551340,81.89,77657.06,34.5,-8e-05,0.0,0.00949]
[1777057553355,81.89,77647.35,34.5,-8e-05,0.0,0.00963]
[1777057558390,81.89,77650.5,34.5,-8e-05,0.0,0.00959]
[1777057563426,81.89,77653.26,34.5,-8e-05,0.0,0.00955]
[1777057568461,81.89,77655.43,34.5,-8e-05,0.0,0.00951]
[1777057573496,81.89,77655.62,34.5,-8e-05,0.0,0.00951]
[1777057578531,81.89,77651.27,34.5,-8e-05,0.0,0.00957]
[1777057583568,81.89,77650.53,34.5,-8e-05,0.0,0.00959]
[1777057588603,81.89,77636.6,34.5,-8e-05,0.0,0.00979]
[1777057590617,81.89,77620.47,34.5,-8e-05,0.0,0.01004]
[1777057595652,81.89,77610.79,34.5,-8e-05,0.0,0.01009]
[1777057600687,81.89,77603.27,34.5,-9e-05,0.0,0.01021]
[1777057605722,81.89,77595.47,34.5,-9e-05,0.0,0.01033]
[1777057610757,81.89,77598.63,34.5,-9e-05,0.0,0.01028]
[1777057615792,81.89,77604.15,34.5,-9e-05,0.0,0.01019]
[1777057620827,81.89,77604.07,34.5,-9e-05,0.0,0.01019]
[1777057625862,81.89,77604.42,34.5,-9e-05,0.0,0.01019]
[1777057630897,81.89,77611.29,34.5,-8e-05,0.0,0.01008]
[1777057634925,81.89,77622.88,34.5,-8e-05,0.0,0.0099]
[1777057639960,81.89,77629.78,34.5,-8e-05,0.0,0.0098]
[1777057644996,81.89,77621.06,34.5,-8e-05,0.0,0.00993]
[1777057650031,81.89,77619.33,34.5,-8e-05,0.0,0.00996]
[1777057655066,81.89,77620.08,34.5,-8e-05,0.0,0.00985]
[1777057660101,81.89,77626.08,34.5,-8e-05,0.0,0.00976]
[1777057665137,81.89,77630.4,34.5,-8e-05,0.0,0.0097]
[1777057670172,81.89,77630.06,34.5,-8e-05,0.0,0.0097]
[1777057675207,81.89,77624.92,34.5,-8e-05,0.0,0.00978]
[1777057680242,81.89,77626.87,34.5,-8e-05,0.0,0.00975]
[1777057684270,81.89,77637.24,34.5,-8e-05,0.0,0.00959]
[1777057689305,81.89,77639.56,34.5,-8e-05,0.0,0.00956]
[1777057694339,81.89,77649.43,34.5,-8e-05,0.0,0.00942]
[1777057699377,81.89,77656.14,34.5,-8e-05,0.0,0.00932]
[1777057704410,81.89,77650.26,34.5,-8e-05,0.0,0.0094]
[1777057709445,81.89,77644.77,34.5,-8e-05,0.0,0.00948]
[1777057714480,81.89,77644.83,34.5,-8e-05,0.0,0.00939]
[1777057719515,81.89,77642.06,34.5,-8e-05,0.0,0.00943]
[1777057724550,81.89,77643.44,34.5,-8e-05,0.0,0.00941]
[1777057729585,81.89,77642.55,34.5,-8e-05,0.0,0.00942]
[1777057731600,81.89,77628.36,34.5,-8e-05,0.0,0.00963]
[1777057736635,81.89,77626.55,34.5,-8e-05,0.0,0.00966]
[1777057741671,81.89,77619.38,34.5,-8e-05,0.0,0.00976]
[1777057748720,81.89,77620.4,34.5,-8e-05,0.0,0.00975]
[1777057753755,81.89,77620.73,34.5,-8e-05,0.0,0.00974]
[1777057758790,81.89,77621.47,34.5,-8e-05,0.0,0.00973]
[1777057763825,81.89,77623.87,34.5,-8e-05,0.0,0.0097]
[1777057768860,81.89,77621.79,34.5,-8e-05,0.0,0.00973]
[1777057773895,81.89,77621.8,34.5,-8e-05,0.0,0.00963]
[1777057778930,81.89,77621.86,34.5,-8e-05,0.0,0.00963]
[1777057784972,81.89,77621.66,34.5,-8e-05,0.0,0.00964]
[1777057791014,81.89,77620.34,34.5,-8e-05,0.0,0.00965]
[1777057796049,81.89,77619.34,34.5,-8e-05,0.0,0.00967]
[1777057801084,81.89,77626.89,34.5,-8e-05,0.0,0.00956]
[1777057806119,81.89,77627.48,34.5,-8e-05,0.0,0.00955]
[1777057812164,81.89,77624.52,34.5,-8e-05,0.0,0.00959]
[1777057817201,81.89,77627.44,34.5,-8e-05,0.0,0.00955]
[1777057822235,81.89,77628.31,34.5,-8e-05,0.0,0.00954]
[1777057827271,81.89,77631.75,34.5,-8e-05,0.0,0.00949]
[1777057832306,81.89,77629.59,34.5,-8e-05,0.0,0.00943]
[1777057837341,81.89,77629.59,34.5,-8e-05,0.0,0.00943]
[1777057842376,81.89,77627.64,34.5,-8e-05,0.0,0.00945]
[1777057844390,81.89,77619.37,34.5,-8e-05,0.0,0.00957]
[1777057849424,81.89,77620.52,34.5,-8e-05,0.0,0.00956]
[1777057855467,81.89,77620.91,34.5,-8e-05,0.0,0.00955]
[1777057860502,81.89,77609.53,34.5,-8e-05,0.0,0.00972]
[1777057865536,81.89,77608.26,34.5,-8e-05,0.0,0.00974]
[1777057867551,81.89,77598.84,34.5,-8e-05,0.0,0.00988]
[1777057872588,81.89,77598.65,34.5,-8e-05,0.0,0.00988]
[1777057877621,81.89,77599.95,34.5,-8e-05,0.0,0.00987]
[1777057882656,81.89,77597.77,34.5,-8e-05,0.0,0.0099]
[1777057887692,81.89,77606.3,34.5,-8e-05,0.0,0.00977]
[1777057891719,81.89,77607.93,34.5,-8e-05,0.0,0.00965]
[1777057896754,81.89,77608.46,34.5,-8e-05,0.0,0.00964]
[1777057901789,81.89,77608.67,34.5,-8e-05,0.0,0.00964]
[1777057905817,81.89,77617.84,34.5,-8e-05,0.0,0.0095]
[1777057910852,81.89,77623.71,34.5,-8e-05,0.0,0.00942]
[1777057915887,81.89,77623.52,34.5,-8e-05,0.0,0.00942]
[1777057920922,81.89,77627.25,34.5,-8e-05,0.0,0.00937]
[1777057925957,81.89,77627.38,34.5,-8e-05,0.0,0.00936]
[1777057930992,81.89,77626.54,34.5,-8e-05,0.0,0.00938]
[1777057936028,81.89,77613.84,34.5,-8e-05,0.0,0.00956]
[1777057941063,81.89,77618.18,34.5,-8e-05,0.0,0.0095]
[1777057946378,81.89,77617.61,34.5,-8e-05,0.0,0.00951]
[1777057952145,81.89,77617.61,34.5,-8e-05,0.0,0.00941]
[1777057958187,81.89,77615.95,34.5,-8e-05,0.0,0.00944]
[1777057959194,81.89,77604.8,34.5,-8e-05,0.0,0.0096]
[1777057964229,81.89,77610.08,34.5,-8e-05,0.0,0.00952]
[1777057969264,81.89,77605.46,34.5,-8e-05,0.0,0.00959]
[1777057974299,81.89,77607.14,34.5,-8e-05,0.0,0.00957]
[1777057979337,81.89,77612.15,34.5,-8e-05,0.0,0.00949]
[1777057983369,81.89,77622.81,34.5,-8e-05,0.0,0.00934]
[1777057988404,81.89,77623.67,34.5,-8e-05,0.0,0.00933]
[1777057993438,81.89,77618.04,34.5,-8e-05,0.0,0.00941]
[1777057998475,81.89,77618.43,34.5,-8e-05,0.0,0.0094]
[1777058003510,81.89,77617.88,34.5,-8e-05,0.0,0.00941]
[1777058005524,81.89,77608.89,34.5,-8e-05,0.0,0.00954]
[1777058010559,81.89,77611.89,34.5,-8e-05,0.0,0.0095]
[1777058015594,81.89,77618.0,34.5,-8e-05,0.0,0.00932]
[1777058020630,81.89,77618.63,34.5,-8e-05,0.0,0.00931]
[1777058025665,81.89,77620.13,34.5,-8e-05,0.0,0.00928]
[1777058030700,81.89,77622.35,34.5,-8e-05,0.0,0.00925]
[1777058035736,81.89,77621.57,34.5,-8e-05,0.0,0.00926]
[1777058040771,81.89,77621.59,34.5,-8e-05,0.0,0.00926]
[1777058045806,81.89,77621.25,34.5,-8e-05,0.0,0.00927]
[1777058050844,81.89,77621.44,34.5,-8e-05,0.0,0.00927]
[1777058055879,81.89,77621.9,34.5,-8e-05,0.0,0.00926]
[1777058060914,81.89,77616.55,34.5,-8e-05,0.0,0.00934]
[1777058065949,81.89,77615.73,34.5,-8e-05,0.0,0.00935]
[1777058070984,81.89,77616.26,34.5,-8e-05,0.0,0.00934]
[1777058076359,81.89,77616.5,34.5,-8e-05,0.0,0.00924]
[1777058082060,81.89,77621.43,34.5,-8e-05,0.0,0.00917]
[1777058087096,81.89,77620.26,34.5,-8e-05,0.0,0.00919]
[1777058092131,81.89,77622.71,34.5,-8e-05,0.0,0.00916]
[1777058097166,81.89,77623.2,34.5,-8e-05,0.0,0.00915]
[1777058102201,81.89,77625.49,34.5,-8e-05,0.0,0.00912]
[1777058105222,81.89,77634.39,34.5,-8e-05,0.0,0.00899]
[1777058110257,81.89,77639.2,34.5,-7e-05,0.0,0.00893]
[1777058114285,81.89,77649.7,34.5,-7e-05,0.0,0.00878]
[1777058118313,81.89,77659.35,34.5,-7e-05,0.0,0.00865]
[1777058119322,81.89,77670.22,34.5,-7e-05,0.0,0.00851]
[1777058122342,81.89,77680.99,34.5,-7e-05,0.0,0.00836]
[1777058126371,81.89,77692.4,34.5,-7e-05,0.0,0.00822]
[1777058131406,81.89,77686.85,34.5,-7e-05,0.0,0.00821]
[1777058136441,81.89,77683.14,34.5,-7e-05,0.0,0.00825]
[1777058142483,81.89,77682.44,34.5,-7e-05,0.0,0.00826]
[1777058147517,81.89,77686.45,34.5,-7e-05,0.0,0.00821]
[1777058152556,81.89,77685.13,34.5,-7e-05,0.0,0.00823]
[1777058157591,81.89,77685.62,34.5,-7e-05,0.0,0.00822]
[1777058162626,81.89,77686.61,34.5,-7e-05,0.0,0.00821]
[1777058167661,81.89,77685.48,34.5,-7e-05,0.0,0.00822]
[1777058169675,81.89,77677.26,34.5,-7e-05,0.0,0.00833]
[1777058174710,81.89,77667.18,34.5,-7e-05,0.0,0.00846]
[1777058179746,81.89,77663.82,34.5,-7e-05,0.0,0.0085]
[1777058184780,81.89,77661.83,34.5,-7e-05,0.0,0.00853]
[1777058189816,81.89,77662.67,34.5,-7e-05,0.0,0.00852]
[1777058192840,81.89,77669.51,34.5,-7e-05,0.0,0.00835]
[1777058197875,81.89,77676.51,34.5,-7e-05,0.0,0.00825]
[1777058202910,81.89,77674.55,34.5,-7e-05,0.0,0.00828]
[1777058207945,81.89,77677.18,34.5,-7e-05,0.0,0.00825]
[1777058214994,81.89,77677.89,34.5,-7e-05,0.0,0.00824]
[1777058220031,81.89,77677.04,34.5,-7e-05,0.0,0.00825]
[1777058226070,81.89,77672.14,34.5,-7e-05,0.0,0.00831]
[1777058231106,81.89,77671.68,34.5,-7e-05,0.0,0.00832]
[1777058236141,81.89,77671.09,34.5,-7e-05,0.0,0.00832]
[1777058239162,81.89,77662.51,34.5,-7e-05,0.0,0.00844]
[1777058244196,81.89,77662.31,34.5,-7e-05,0.0,0.00844]
[1777058249232,81.89,77660.01,34.5,-7e-05,0.0,0.00847]
[1777058254267,81.89,77657.76,34.5,-7e-05,0.0,0.00841]
[1777058258296,81.89,77666.85,34.5,-7e-05,0.0,0.0083]
[1777058263331,81.89,77664.92,34.5,-7e-05,0.0,0.00832]
[1777058268365,81.89,77668.75,34.5,-7e-05,0.0,0.00827]
[1777058273401,81.89,77668.52,34.5,-7e-05,0.0,0.00827]
[1777058278436,81.89,77668.67,34.5,-7e-05,0.0,0.00827]
[1777058283472,81.89,77675.32,34.5,-7e-05,0.0,0.00819]
[1777058288506,81.89,77674.2,34.5,-7e-05,0.0,0.0082]
[1777058293542,81.89,77667.06,34.5,-7e-05,0.0,0.00829]
[1777058298577,81.89,77659.2,34.5,-7e-05,0.0,0.0084]
[1777058303612,81.89,77659.09,34.5,-7e-05,0.0,0.0084]
[1777058308648,81.89,77655.83,34.5,-7e-05,0.0,0.00844]
[1777058313682,81.89,77648.61,34.5,-7e-05,0.0,0.00845]
[1777058318719,81.89,77655.17,34.5,-7e-05,0.0,0.00836]
[1777058323756,81.89,77654.52,34.5,-7e-05,0.0,0.00837]
[1777058328790,81.89,77659.51,34.5,-7e-05,0.0,0.00831]
[1777058333826,81.89,77658.47,34.5,-7e-05,0.0,0.00832]
[1777058338862,81.89,77659.81,34.5,-7e-05,0.0,0.0083]
[1777058343896,81.89,77659.81,34.5,-7e-05,0.0,0.0083]
[1777058348931,81.89,77659.6,34.5,-7e-05,0.0,0.00831]
[1777058353966,81.89,77659.06,34.5,-7e-05,0.0,0.00831]
[1777058360033,81.89,77658.98,34.5,-7e-05,0.0,0.00831]
[1777058365049,81.89,77658.95,34.5,-7e-05,0.0,0.00831]
[1777058370084,81.89,77658.88,34.5,-7e-05,0.0,0.00832]
[1777058375118,81.89,77657.79,34.5,-7e-05,0.0,0.00825]
[1777058380154,81.89,77660.24,34.5,-7e-05,0.0,0.00821]
[1777058385189,81.89,77659.82,34.5,-7e-05,0.0,0.00822]
[1777058390224,81.89,77659.79,34.5,-7e-05,0.0,0.00822]
[1777058395258,81.89,77659.74,34.5,-7e-05,0.0,0.00822]
[1777058400294,81.89,77659.97,34.5,-7e-05,0.0,0.00822]
[1777058405329,81.89,77657.45,34.5,-7e-05,0.0,0.00825]
[1777058410364,81.89,77654.62,34.5,-7e-05,0.0,0.00829]
[1777058415399,81.89,77659.29,34.5,-7e-05,0.0,0.00823]
[1777058420434,81.89,77659.38,34.5,-7e-05,0.0,0.00823]
[1777058425470,81.89,77659.0,34.5,-7e-05,0.0,0.00823]
[1777058430504,81.89,77661.64,34.5,-7e-05,0.0,0.0082]
[1777058433525,81.89,77667.26,34.5,-7e-05,0.0,0.00804]
[1777058438560,81.89,77674.85,34.5,-7e-05,0.0,0.00795]
[1777058443595,81.89,77673.38,34.5,-7e-05,0.0,0.00797]
[1777058448630,81.89,77674.61,34.5,-7e-05,0.0,0.00795]
[1777058453665,81.89,77679.86,34.5,-7e-05,0.0,0.00788]
[1777058458700,81.89,77677.84,34.5,-7e-05,0.0,0.00791]
[1777058463736,81.89,77670.65,34.5,-7e-05,0.0,0.008]
[1777058468771,81.89,77671.59,34.5,-7e-05,0.0,0.00799]
[1777058471792,81.89,77661.89,34.5,-7e-05,0.0,0.00811]
[1777058476827,81.89,77655.58,34.5,-7e-05,0.0,0.00819]
[1777058481862,81.89,77658.31,34.5,-7e-05,0.0,0.00816]
[1777058486897,81.89,77658.47,34.5,-7e-05,0.0,0.00815]
[1777058491933,81.89,77654.98,34.5,-7e-05,0.0,0.00812]
[1777058497974,81.89,77648.99,34.5,-7e-05,0.0,0.00819]
[1777058503010,81.89,77643.27,34.5,-7e-05,0.0,0.00827]
[1777058508045,81.89,77635.09,34.5,-7e-05,0.0,0.00837]
[1777058513080,81.89,77635.32,34.5,-7e-05,0.0,0.00837]
[1777058518116,81.89,77633.26,34.5,-7e-05,0.0,0.0084]
[1777058521137,81.89,77623.49,34.5,-7e-05,0.0,0.00853]
[1777058526171,81.89,77623.39,34.5,-7e-05,0.0,0.00853]
[1777058531207,81.89,77623.2,34.5,-7e-05,0.0,0.00853]
[1777058536241,81.89,77623.41,34.5,-7e-05,0.0,0.00853]
[1777058541277,81.89,77623.26,34.5,-7e-05,0.0,0.00853]
[1777058546311,81.89,77622.49,34.5,-7e-05,0.0,0.00854]
[1777058551347,81.89,77623.2,34.5,-7e-05,0.0,0.00844]
[1777058556381,81.89,77623.32,34.5,-7e-05,0.0,0.00844]
[1777058559404,81.89,77632.47,34.5,-7e-05,0.0,0.00832]
[1777058564439,81.89,77638.97,34.5,-7e-05,0.0,0.00824]
[1777058569474,81.89,77639.86,34.5,-7e-05,0.0,0.00823]
[1777058574509,81.89,77640.37,34.5,-7e-05,0.0,0.00822]
[1777058579544,81.89,77640.13,34.5,-7e-05,0.0,0.00822]
[1777058584579,81.89,77639.87,34.5,-7e-05,0.0,0.00823]
[1777058589614,81.89,77645.47,34.5,-7e-05,0.0,0.00815]
[1777058594649,81.89,77642.52,34.5,-7e-05,0.0,0.00819]
[1777058600691,81.89,77643.03,34.5,-7e-05,0.0,0.00818]
[1777058605726,81.89,77643.25,34.5,-7e-05,0.0,0.00818]
[1777058610760,81.89,77646.96,34.5,-7e-05,0.0,0.00813]
[1777058612775,81.89,77650.92,34.5,-7e-05,0.0,0.008]
[1777058617810,81.89,77654.91,34.5,-7e-05,0.0,0.00795]
[1777058621838,81.89,77643.29,34.5,-7e-05,0.0,0.0081]
[1777058626873,81.89,77644.98,34.5,-7e-05,0.0,0.00808]
[1777058631908,81.89,77645.83,34.5,-7e-05,0.0,0.00807]
[1777058636943,81.89,77645.65,34.5,-7e-05,0.0,0.00807]
[1777058641978,81.89,77645.59,34.5,-7e-05,0.0,0.00807]
[1777058647013,81.89,77643.3,34.5,-7e-05,0.0,0.0081]
[1777058651041,81.89,77634.7,34.5,-7e-05,0.0,0.00821]
[1777058653059,81.89,77626.19,34.5,-7e-05,0.0,0.00832]
[1777058654070,81.89,77616.51,34.5,-7e-05,0.0,0.00845]
[1777058656082,81.89,77604.17,34.5,-7e-05,0.0,0.00861]
[1777058661117,81.89,77602.12,34.5,-7e-05,0.0,0.00864]
[1777058666153,81.89,77602.16,34.5,-7e-05,0.0,0.00864]
[1777058671188,81.89,77602.51,34.5,-7e-05,0.0,0.00855]
[1777058676225,81.89,77603.11,34.5,-7e-05,0.0,0.00854]
[1777058681260,81.89,77601.24,34.5,-7e-05,0.0,0.00856]
[1777058686295,81.89,77592.95,34.5,-7e-05,0.0,0.00867]
[1777058687333,81.89,77592.95,34.5,-7e-05,0.0,0.00867]
[1777058694351,81.89,77593.46,34.5,-7e-05,0.0,0.00867]
[1777058698500,81.89,77593.01,34.5,-7e-05,0.0,0.00867]
[1777058704425,81.89,77601.73,34.5,-7e-05,0.0,0.00856]
[1777058707446,81.89,77592.73,34.5,-7e-05,0.0,0.00868]
[1777058713487,81.89,77592.45,34.5,-7e-05,0.0,0.00868]
[1777058718523,81.89,77592.37,34.5,-7e-05,0.0,0.00868]
[1777058723558,81.89,77593.49,34.5,-7e-05,0.0,0.00867]
[1777058729599,81.89,77594.17,34.5,-7e-05,0.0,0.00866]
[1777058733499,81.89,77594.87,34.5,-7e-05,0.0,0.00856]
[1777058738663,81.89,77594.26,34.5,-7e-05,0.0,0.00857]
[1777058743698,81.89,77595.11,34.5,-7e-05,0.0,0.00856]
[1777058749740,81.89,77594.04,34.5,-7e-05,0.0,0.00857]
[1777058754775,81.89,77590.39,34.5,-7e-05,0.0,0.00862]
[1777058759810,81.89,77589.13,34.5,-7e-05,0.0,0.00864]
[1777058764845,81.89,77589.14,34.5,-7e-05,0.0,0.00864]
[1777058769880,81.89,77587.32,34.5,-7e-05,0.0,0.00866]
[1777058774915,81.89,77586.31,34.5,-7e-05,0.0,0.00868]
[1777058779950,81.89,77585.85,34.5,-7e-05,0.0,0.00868]
[1777058784985,81.89,77580.23,34.5,-7e-05,0.0,0.00876]
[1777058788006,81.89,77571.14,34.5,-8e-05,0.0,0.00889]
[1777058793041,81.89,77569.95,34.5,-7e-05,0.0,0.00881]
[1777058798076,81.89,77568.44,34.5,-7e-05,0.0,0.00883]
[1777058803111,81.89,77569.01,34.5,-7e-05,0.0,0.00882]
[1777058808146,81.89,77561.97,34.5,-8e-05,0.0,0.00892]
[1777058813181,81.89,77559.31,34.5,-8e-05,0.0,0.00896]
[1777058818216,81.89,77566.51,34.5,-7e-05,0.0,0.00886]
[1777058821239,81.89,77577.27,34.5,-7e-05,0.0,0.00871]
[1777058826275,81.89,77571.72,34.5,-7e-05,0.0,0.00879]
[1777058831310,81.89,77571.12,34.5,-7e-05,0.0,0.0088]
[1777058836345,81.89,77573.46,34.5,-7e-05,0.0,0.00876]
[1777058841380,81.89,77580.6,34.5,-7e-05,0.0,0.00867]
[1777058846415,81.89,77585.49,34.5,-7e-05,0.0,0.0086]
[1777058851450,81.89,77596.42,34.5,-7e-05,0.0,0.00837]
[1777058852729,81.89,77599.92,34.5,-7e-05,0.0,0.00832]
[1777058852917,81.89,77599.92,34.5,-7e-05,0.0,0.00832]
[1777058861520,81.89,77601.02,34.5,-7e-05,0.0,0.00831]
[1777058864543,81.89,77609.21,34.5,-7e-05,0.0,0.0082]
[1777058869579,81.89,77600.43,34.5,-7e-05,0.0,0.00832]
[1777058874614,81.89,77598.82,34.5,-7e-05,0.0,0.00834]
[1777058879649,81.89,77599.24,34.5,-7e-05,0.0,0.00833]
[1777058884684,81.89,77600.58,34.5,-7e-05,0.0,0.00831]
[1777058889719,81.89,77593.57,34.5,-7e-05,0.0,0.00841]
[1777058894755,81.89,77586.54,34.5,-7e-05,0.0,0.0085]
[1777058899790,81.89,77587.65,34.5,-7e-05,0.0,0.00848]
[1777058907846,81.89,77587.55,34.5,-7e-05,0.0,0.00849]
[1777058911874,81.89,77589.18,34.5,-7e-05,0.0,0.00838]
[1777058916914,81.89,77594.52,34.5,-7e-05,0.0,0.00831]
[1777058921950,81.89,77597.01,34.5,-7e-05,0.0,0.00828]
[1777058926985,81.89,77597.66,34.5,-7e-05,0.0,0.00827]
[1777058932021,81.89,77601.93,34.5,-7e-05,0.0,0.00821]
[1777058937055,81.89,77600.34,34.5,-7e-05,0.0,0.00823]
[1777058942090,81.89,77599.37,34.5,-7e-05,0.0,0.00824]
[1777058947125,81.89,77599.06,34.5,-7e-05,0.0,0.00825]
[1777058952160,81.89,77599.08,34.5,-7e-05,0.0,0.00825]
[1777058957195,81.89,77599.28,34.5,-7e-05,0.0,0.00825]
[1777058962230,81.89,77598.49,34.5,-7e-05,0.0,0.00826]
[1777058967265,81.89,77598.95,34.5,-7e-05,0.0,0.00825]
[1777058972300,81.89,77600.48,34.5,-7e-05,0.0,0.00815]
[1777058977335,81.89,77600.16,34.5,-7e-05,0.0,0.00815]
[1777058982370,81.89,77600.98,34.5,-7e-05,0.0,0.00814]
[1777058987404,81.89,77600.47,34.5,-7e-05,0.0,0.00815]
[1777058992440,81.89,77600.66,34.5,-7e-05,0.0,0.00814]
[1777058998482,81.89,77599.97,34.5,-7e-05,0.0,0.00815]
[1777059003517,81.89,77606.12,34.5,-7e-05,0.0,0.00807]
[1777059005531,81.89,77615.98,34.5,-7e-05,0.0,0.00795]
[1777059009559,81.89,77606.34,34.5,-7e-05,0.0,0.00807]
[1777059014594,81.89,77605.46,34.5,-7e-05,0.0,0.00808]
[1777059019629,81.89,77605.15,34.5,-7e-05,0.0,0.00809]
[1777059024664,81.89,77599.44,34.5,-7e-05,0.0,0.00816]
[1777059029699,81.89,77597.8,34.5,-7e-05,0.0,0.00818]
[1777059034733,81.89,77592.37,34.5,-7e-05,0.0,0.00817]
[1777059039769,81.89,77599.97,34.5,-7e-05,0.0,0.00807]
[1777059044804,81.89,77598.56,34.5,-7e-05,0.0,0.00809]
[1777059048832,81.89,77588.53,34.5,-7e-05,0.0,0.00822]
[1777059053871,81.89,77590.56,34.5,-7e-05,0.0,0.00819]
[1777059057899,81.89,77602.67,34.5,-7e-05,0.0,0.00803]
[1777059061927,81.89,77617.14,34.5,-7e-05,0.0,0.00785]
[1777059065955,81.89,77626.27,34.5,-7e-05,0.0,0.00774]
[1777059070990,81.89,77629.91,34.5,-6e-05,0.0,0.0077]
[1777059076025,81.89,77631.92,34.5,-6e-05,0.0,0.00767]
[1777059081060,81.89,77631.41,34.5,-6e-05,0.0,0.00768]
[1777059086095,81.89,77626.28,34.5,-7e-05,0.0,0.00774]
[1777059091587,81.89,77625.52,34.5,-7e-05,0.0,0.00775]
[1777059095476,81.89,77624.24,34.5,-6e-05,0.0,0.00769]
[1777059101200,81.89,77625.89,34.5,-6e-05,0.0,0.00767]
[1777059106235,81.89,77632.55,34.5,-6e-05,0.0,0.00759]
[1777059109255,81.89,77646.51,34.5,-6e-05,0.0,0.00742]
[1777059114290,81.89,77640.63,34.5,-6e-05,0.0,0.00749]
[1777059119325,81.89,77641.48,34.5,-6e-05,0.0,0.00748]
[1777059124361,81.89,77645.14,34.5,-6e-05,0.0,0.00744]
[1777059128389,81.89,77655.57,34.5,-6e-05,0.0,0.00731]
[1777059129396,81.89,77667.7,34.5,-6e-05,0.0,0.00717]
[1777059134431,81.89,77673.51,34.5,-6e-05,0.0,0.00711]
[1777059139466,81.89,77673.95,34.5,-6e-05,0.0,0.0071]
[1777059141480,81.89,77663.3,34.5,-6e-05,0.0,0.00722]
[1777059144501,81.89,77644.21,34.5,-6e-05,0.0,0.00745]
[1777059145508,81.89,77620.34,34.5,-7e-05,0.0,0.00773]
[1777059150543,81.89,77622.5,34.5,-6e-05,0.0,0.00771]
[1777059151550,81.89,77624.49,34.5,-6e-05,0.0,0.0076]
[1777059156584,81.89,77610.78,34.5,-7e-05,0.0,0.00777]
[1777059161619,81.89,77611.97,34.5,-7e-05,0.0,0.00776]
[1777059166654,81.89,77616.28,34.5,-6e-05,0.0,0.0077]
[1777059171689,81.89,77616.71,34.5,-6e-05,0.0,0.0077]
[1777059176725,81.89,77614.9,34.5,-6e-05,0.0,0.00772]
[1777059181761,81.89,77614.41,34.5,-7e-05,0.0,0.00773]
[1777059186796,81.89,77613.2,34.5,-7e-05,0.0,0.00774]
[1777059191831,81.89,77613.57,34.5,-7e-05,0.0,0.00774]
[1777059196865,81.89,77607.73,34.5,-7e-05,0.0,0.00781]
[1777059201901,81.89,77613.33,34.5,-7e-05,0.0,0.00774]
[1777059206936,81.89,77613.72,34.5,-7e-05,0.0,0.00773]
[1777059211971,81.89,77612.57,34.5,-6e-05,0.0,0.00767]
[1777059217022,81.89,77613.34,34.5,-6e-05,0.0,0.00766]
[1777059222057,81.89,77613.89,34.5,-6e-05,0.0,0.00765]
[1777059227092,81.89,77610.21,34.5,-6e-05,0.0,0.0077]
[1777059233134,81.89,77606.07,34.5,-7e-05,0.0,0.00775]
[1777059235148,81.89,77622.04,34.5,-6e-05,0.0,0.00755]
[1777059240183,81.89,77626.11,34.5,-6e-05,0.0,0.0075]
[1777059245218,81.89,77628.27,34.5,-6e-05,0.0,0.00748]
[1777059250253,81.89,77630.48,34.5,-6e-05,0.0,0.00745]
[1777059255288,81.89,77626.34,34.5,-6e-05,0.0,0.0075]
[1777059260323,81.89,77627.92,34.5,-6e-05,0.0,0.00748]
[1777059265358,81.89,77620.82,34.5,-6e-05,0.0,0.00757]
[1777059270393,81.89,77620.71,34.5,-6e-05,0.0,0.00757]
[1777059272406,81.89,77625.63,34.5,-6e-05,0.0,0.00743]
[1777059276435,81.89,77640.74,34.5,-6e-05,0.0,0.00726]
[1777059281469,81.89,77645.98,34.5,-6e-05,0.0,0.0072]
[1777059286507,81.89,77648.34,34.5,-6e-05,0.0,0.00717]
[1777059291540,81.89,77646.4,34.5,-6e-05,0.0,0.00719]
[1777059296575,81.89,77646.65,34.5,-6e-05,0.0,0.00719]
[1777059301610,81.89,77638.51,34.5,-6e-05,0.0,0.00728]
[1777059306645,81.89,77632.88,34.5,-6e-05,0.0,0.00735]
[1777059310673,81.89,77624.3,34.5,-6e-05,0.0,0.00745]
[1777059315708,81.89,77618.78,34.5,-6e-05,0.0,0.00751]
[1777059320743,81.89,77621.47,34.5,-6e-05,0.0,0.00748]
[1777059325777,81.89,77618.96,34.5,-6e-05,0.0,0.00751]
[1777059330813,81.89,77616.05,34.5,-6e-05,0.0,0.00755]
[1777059335848,81.89,77616.5,34.5,-6e-05,0.0,0.00746]
[1777059340883,81.89,77613.8,34.5,-6e-05,0.0,0.00749]
[1777059345918,81.89,77615.72,34.5,-6e-05,0.0,0.00747]
[1777059348940,81.89,77600.06,34.5,-6e-05,0.0,0.00766]
[1777059353975,81.89,77602.07,34.5,-6e-05,0.0,0.00764]
[1777059359010,81.89,77603.88,34.5,-6e-05,0.0,0.00761]
[1777059364048,81.89,77598.58,34.5,-6e-05,0.0,0.00768]
[1777059369083,81.89,77602.51,34.5,-6e-05,0.0,0.00763]
[1777059374397,81.89,77597.74,34.5,-6e-05,0.0,0.00769]
[1777059379153,81.89,77612.18,34.5,-6e-05,0.0,0.00751]
[1777059382173,81.89,77622.37,34.5,-6e-05,0.0,0.00739]
[1777059387208,81.89,77622.33,34.5,-6e-05,0.0,0.00739]
[1777059392244,81.89,77620.61,34.5,-6e-05,0.0,0.00734]
[1777059397279,81.89,77621.26,34.5,-6e-05,0.0,0.00733]
[1777059401307,81.89,77604.52,34.5,-6e-05,0.0,0.00753]
[1777059406342,81.89,77603.3,34.5,-6e-05,0.0,0.00754]
[1777059409364,81.89,77612.47,34.5,-6e-05,0.0,0.00743]
[1777059414399,81.89,77620.15,34.5,-6e-05,0.0,0.00734]
[1777059419434,81.89,77619.82,34.5,-6e-05,0.0,0.00735]
[1777059424469,81.89,77618.91,34.5,-6e-05,0.0,0.00736]
[1777059429504,81.89,77622.67,34.5,-6e-05,0.0,0.00731]
[1777059434538,81.89,77627.18,34.5,-6e-05,0.0,0.00726]
[1777059439574,81.89,77627.6,34.5,-6e-05,0.0,0.00726]
[1777059443602,81.89,77614.28,34.5,-6e-05,0.0,0.00741]
[1777059448638,81.89,77614.76,34.5,-6e-05,0.0,0.00741]
[1777059450651,81.89,77605.78,34.5,-6e-05,0.0,0.00751]
[1777059452664,81.89,77607.13,34.5,-6e-05,0.0,0.00742]
[1777059457700,81.89,77604.83,34.5,-6e-05,0.0,0.00744]
[1777059462734,81.89,77606.0,34.5,-6e-05,0.0,0.00743]
[1777059466762,81.89,77597.22,34.5,-6e-05,0.0,0.00754]
[1777059471799,81.89,77598.33,34.5,-6e-05,0.0,0.00752]
[1777059476834,81.89,77602.55,34.5,-6e-05,0.0,0.00747]
[1777059478848,81.89,77610.92,34.5,-6e-05,0.0,0.00737]
[1777059483883,81.89,77614.47,34.5,-6e-05,0.0,0.00733]
[1777059485897,81.89,77605.94,34.5,-6e-05,0.0,0.00743]
[1777059490932,81.89,77607.33,34.5,-6e-05,0.0,0.00742]
[1777059495967,81.89,77612.19,34.5,-6e-05,0.0,0.00736]
[1777059501008,81.89,77613.25,34.5,-6e-05,0.0,0.00735]
[1777059502020,81.89,77622.03,34.5,-6e-05,0.0,0.00724]
[1777059503027,81.89,77636.93,34.5,-6e-05,0.0,0.00707]
[1777059508062,81.89,77634.95,34.5,-6e-05,0.0,0.0071]
[1777059511083,81.89,77638.66,34.5,-6e-05,0.0,0.00698]
[1777059517125,81.89,77639.51,34.5,-6e-05,0.0,0.00697]
[1777059522159,81.89,77639.3,34.5,-6e-05,0.0,0.00697]
[1777059527196,81.89,77652.33,34.5,-6e-05,0.0,0.00683]
[1777059532234,81.89,77653.22,34.5,-6e-05,0.0,0.00682]
[1777059536261,81.89,77664.75,34.5,-6e-05,0.0,0.00669]
[1777059541296,81.89,77659.96,34.5,-6e-05,0.0,0.00674]
[1777059546331,81.89,77668.31,34.5,-6e-05,0.0,0.00666]
[1777059548887,81.89,77668.77,34.5,-6e-05,0.0,0.00665]
[1777059554386,81.89,77668.15,34.5,-6e-05,0.0,0.00666]
[1777059559422,81.89,77666.8,34.5,-6e-05,0.0,0.00667]
[1777059564457,81.89,77661.41,34.5,-6e-05,0.0,0.00673]
[1777059569493,81.89,77662.71,34.5,-6e-05,0.0,0.00672]
[1777059571506,81.89,77665.02,34.5,-6e-05,0.0,0.00662]
[1777059576542,81.89,77667.7,34.5,-6e-05,0.0,0.00659]
[1777059581578,81.89,77673.27,34.5,-5e-05,0.0,0.00653]
[1777059586613,81.89,77669.15,34.5,-6e-05,0.0,0.00658]
[1777059591647,81.89,77669.13,34.5,-6e-05,0.0,0.00658]
[1777059594785,81.89,77668.43,34.5,-6e-05,0.0,0.00658]
[1777059600711,81.89,77660.34,34.5,-6e-05,0.0,0.00667]
[1777059605746,81.89,77661.52,34.5,-6e-05,0.0,0.00666]
[1777059610781,81.89,77660.63,34.5,-6e-05,0.0,0.00667]
[1777059615816,81.89,77660.38,34.5,-6e-05,0.0,0.00667]
[1777059620851,81.89,77660.17,34.5,-6e-05,0.0,0.00667]
[1777059625889,81.89,77659.33,34.5,-6e-05,0.0,0.00668]
[1777059630924,81.89,77652.68,34.5,-6e-05,0.0,0.00675]
[1777059632938,81.89,77654.17,34.5,-6e-05,0.0,0.00666]
[1777059637973,81.89,77652.5,34.5,-6e-05,0.0,0.00668]
[1777059639987,81.89,77640.97,34.5,-6e-05,0.0,0.00681]
[1777059644016,81.89,77649.17,34.5,-6e-05,0.0,0.00672]
[1777059648044,81.89,77661.9,34.5,-6e-05,0.0,0.00658]
[1777059653080,81.89,77664.54,34.5,-5e-05,0.0,0.00655]
[1777059658115,81.89,77665.52,34.5,-5e-05,0.0,0.00654]
[1777059663150,81.89,77660.92,34.5,-6e-05,0.0,0.00659]
[1777059666171,81.89,77670.27,34.5,-5e-05,0.0,0.00649]
[1777059671206,81.89,77664.62,34.5,-5e-05,0.0,0.00655]
[1777059676241,81.89,77664.88,34.5,-5e-05,0.0,0.00655]
[1777059681275,81.89,77658.74,34.5,-6e-05,0.0,0.00662]
[1777059684297,81.89,77648.61,34.5,-6e-05,0.0,0.00672]
[1777059689331,81.89,77648.09,34.5,-6e-05,0.0,0.00673]
[1777059691346,81.89,77652.61,34.5,-6e-05,0.0,0.00661]
[1777059696381,81.89,77661.18,34.5,-5e-05,0.0,0.00652]
[1777059702423,81.89,77665.53,34.5,-5e-05,0.0,0.00647]
[1777059707457,81.89,77666.01,34.5,-5e-05,0.0,0.00647]
[1777059712493,81.89,77665.19,34.5,-5e-05,0.0,0.00648]
[1777059717528,81.89,77665.54,34.5,-5e-05,0.0,0.00647]
[1777059722563,81.89,77674.2,34.5,-5e-05,0.0,0.00638]
[1777059727598,81.89,77672.37,34.5,-5e-05,0.0,0.0064]
[1777059732633,81.89,77671.75,34.5,-5e-05,0.0,0.00641]
[1777059737668,81.89,77673.17,34.5,-5e-05,0.0,0.00639]
[1777059743710,81.89,77668.74,34.5,-5e-05,0.0,0.00644]
[1777059748745,81.89,77669.11,34.5,-5e-05,0.0,0.00644]
[1777059752773,81.89,77671.29,34.5,-5e-05,0.0,0.00635]
[1777059757807,81.89,77669.09,34.5,-5e-05,0.0,0.00637]
[1777059762845,81.89,77668.17,34.5,-5e-05,0.0,0.00638]
[1777059767879,81.89,77667.94,34.5,-5e-05,0.0,0.00638]
[1777059772915,81.89,77665.08,34.5,-5e-05,0.0,0.00641]
[1777059777952,81.89,77664.89,34.5,-5e-05,0.0,0.00641]
[1777059782988,81.89,77668.7,34.5,-5e-05,0.0,0.00637]
[1777059788023,81.89,77670.7,34.5,-5e-05,0.0,0.00635]
[1777059793058,81.89,77671.16,34.5,-5e-05,0.0,0.00635]
[1777059798093,81.89,77680.52,34.5,-5e-05,0.0,0.00625]
[1777059803128,81.89,77679.26,34.5,-5e-05,0.0,0.00626]
[1777059808163,81.89,77677.59,34.5,-5e-05,0.0,0.00628]
[1777059813200,81.89,77678.5,34.5,-5e-05,0.0,0.0062]
[1777059818235,81.89,77677.92,34.5,-5e-05,0.0,0.00621]
[1777059823270,81.89,77677.85,34.5,-5e-05,0.0,0.00621]
[1777059828306,81.89,77677.46,34.5,-5e-05,0.0,0.00621]
[1777059833341,81.89,77678.82,34.5,-5e-05,0.0,0.0062]
[1777059838376,81.89,77678.76,34.5,-5e-05,0.0,0.0062]
[1777059843410,81.89,77678.31,34.5,-5e-05,0.0,0.00621]
[1777059847272,81.89,77677.44,34.5,-5e-05,0.0,0.00621]
[1777059853480,81.89,77675.04,34.5,-5e-05,0.0,0.00624]
[1777059858516,81.89,77674.64,34.5,-5e-05,0.0,0.00624]
[1777059863551,81.89,77669.4,34.5,-5e-05,0.0,0.0063]
[1777059868586,81.89,77666.72,34.5,-5e-05,0.0,0.00632]
[1777059873621,81.89,77646.21,34.5,-5e-05,0.0,0.00647]
[1777059878655,81.89,77644.06,34.5,-5e-05,0.0,0.00649]
[1777059883691,81.89,77648.93,34.5,-5e-05,0.0,0.00644]
[1777059888725,81.89,77648.52,34.5,-5e-05,0.0,0.00644]
[1777059893761,81.89,77645.17,34.5,-5e-05,0.0,0.00648]
[1777059898796,81.89,77645.47,34.5,-5e-05,0.0,0.00647]
[1777059901817,81.89,77632.73,34.5,-6e-05,0.0,0.00661]
[1777059903831,81.89,77640.85,34.5,-5e-05,0.0,0.00652]
[1777059908866,81.89,77636.87,34.5,-6e-05,0.0,0.00656]
[1777059914908,81.89,77636.59,34.5,-6e-05,0.0,0.00657]
[1777059919943,81.89,77631.58,34.5,-6e-05,0.0,0.00662]
[1777059924983,81.89,77623.56,34.5,-6e-05,0.0,0.00671]
[1777059930021,81.89,77623.63,34.5,-6e-05,0.0,0.00671]
[1777059931028,81.89,77624.89,34.5,-6e-05,0.0,0.00662]
[1777059936066,81.89,77624.77,34.5,-6e-05,0.0,0.00662]
[1777059941101,81.89,77617.69,34.5,-6e-05,0.0,0.0067]
[1777059946136,81.89,77617.43,34.5,-6e-05,0.0,0.0067]
[1777059951171,81.89,77617.62,34.5,-6e-05,0.0,0.0067]
[1777059956208,81.89,77618.46,34.5,-6e-05,0.0,0.00669]
[1777059961243,81.89,77617.58,34.5,-6e-05,0.0,0.0067]
[1777059967285,81.89,77615.7,34.5,-6e-05,0.0,0.00672]
[1777059972320,81.89,77618.07,34.5,-6e-05,0.0,0.00669]
[1777059977355,81.89,77616.26,34.5,-6e-05,0.0,0.00671]
[1777059982391,81.89,77610.49,34.5,-6e-05,0.0,0.00678]
[1777059987426,81.89,77610.52,34.5,-6e-05,0.0,0.00678]
[1777059992461,81.89,77610.99,34.5,-6e-05,0.0,0.0067]
[1777059997495,81.89,77610.39,34.5,-6e-05,0.0,0.00671]
[1777060002531,81.89,77609.55,34.5,-6e-05,0.0,0.00671]
[1777060005382,81.89,77609.96,34.5,-6e-05,0.0,0.00671]
[1777060010587,81.89,77611.78,34.5,-6e-05,0.0,0.00669]
[1777060015622,81.89,77611.19,34.5,-6e-05,0.0,0.0067]
[1777060020659,81.89,77610.8,34.5,-6e-05,0.0,0.0067]
[1777060025695,81.89,77611.36,34.5,-6e-05,0.0,0.00669]
[1777060030729,81.89,77611.13,34.5,-6e-05,0.0,0.0067]
[1777060035763,81.89,77609.73,34.5,-6e-05,0.0,0.00671]
[1777060041807,81.89,77608.31,34.5,-6e-05,0.0,0.00673]
[1777060046842,81.89,77618.31,34.5,-6e-05,0.0,0.00662]
[1777060048857,81.89,77627.07,34.5,-5e-05,0.0,0.00653]
[1777060049864,81.89,77635.82,34.5,-5e-05,0.0,0.00644]
[1777060051878,81.89,77638.28,34.5,-5e-05,0.0,0.00634]
[1777060056913,81.89,77641.87,34.5,-5e-05,0.0,0.0063]
[1777060061948,81.89,77644.72,34.5,-5e-05,0.0,0.00627]
[1777060064969,81.89,77636.58,34.5,-5e-05,0.0,0.00636]
[1777060070006,81.89,77628.74,34.5,-5e-05,0.0,0.00644]
[1777060075039,81.89,77628.67,34.5,-5e-05,0.0,0.00644]
[1777060080076,81.89,77627.27,34.5,-5e-05,0.0,0.00645]
[1777060085111,81.89,77621.04,34.5,-5e-05,0.0,0.00652]
[1777060091153,81.89,77618.32,34.5,-6e-05,0.0,0.00655]
[1777060094174,81.89,77610.26,34.5,-6e-05,0.0,0.00663]
[1777060099208,81.89,77613.51,34.5,-6e-05,0.0,0.0066]
[1777060104244,81.89,77614.59,34.5,-6e-05,0.0,0.00659]
[1777060109279,81.89,77613.81,34.5,-6e-05,0.0,0.0066]
[1777060114314,81.89,77613.55,34.5,-6e-05,0.0,0.00653]
[1777060117335,81.89,77602.52,34.5,-6e-05,0.0,0.00665]
[1777060122370,81.89,77602.62,34.5,-6e-05,0.0,0.00664]
[1777060127405,81.89,77601.46,34.5,-6e-05,0.0,0.00666]
[1777060132440,81.89,77601.31,34.5,-6e-05,0.0,0.00666]
[1777060137475,81.89,77603.66,34.5,-6e-05,0.0,0.00663]
[1777060142510,81.89,77603.87,34.5,-6e-05,0.0,0.00663]
[1777060147545,81.89,77616.68,34.5,-5e-05,0.0,0.0065]
[1777060152580,81.89,77611.01,34.5,-6e-05,0.0,0.00656]
[1777060157615,81.89,77610.04,34.5,-6e-05,0.0,0.00657]
[1777060162651,81.89,77609.78,34.5,-6e-05,0.0,0.00657]
[1777060167687,81.89,77609.42,34.5,-6e-05,0.0,0.00657]
[1777060172722,81.89,77610.16,34.5,-5e-05,0.0,0.00649]
[1777060177757,81.89,77608.01,34.5,-5e-05,0.0,0.00652]
[1777060183799,81.89,77607.17,34.5,-6e-05,0.0,0.00653]
[1777060188833,81.89,77607.52,34.5,-6e-05,0.0,0.00652]
[1777060193869,81.89,77610.1,34.5,-5e-05,0.0,0.00649]
[1777060199911,81.89,77603.06,34.5,-6e-05,0.0,0.00657]
[1777060200918,81.89,77614.28,34.5,-5e-05,0.0,0.00645]
[1777060201927,81.89,77627.96,34.5,-5e-05,0.0,0.00631]
[1777060202933,81.89,77616.05,34.5,-5e-05,0.0,0.00643]
[1777060207971,81.89,77616.34,34.5,-5e-05,0.0,0.00643]
[1777060209983,81.89,77624.8,34.5,-5e-05,0.0,0.00634]
[1777060215019,81.89,77621.36,34.5,-5e-05,0.0,0.00638]
[1777060220054,81.89,77631.51,34.5,-5e-05,0.0,0.00627]
[1777060225090,81.89,77627.15,34.5,-5e-05,0.0,0.00632]
[1777060226097,81.89,77618.94,34.5,-5e-05,0.0,0.0064]
[1777060227104,81.89,77610.24,34.5,-5e-05,0.0,0.00649]
[1777060232139,81.89,77605.96,34.5,-5e-05,0.0,0.00647]
[1777060237174,81.89,77605.47,34.5,-5e-05,0.0,0.00647]
[1777060242209,81.89,77602.04,34.5,-5e-05,0.0,0.00651]
[1777060247244,81.89,77604.34,34.5,-5e-05,0.0,0.00648]
[1777060252279,81.89,77607.82,34.5,-5e-05,0.0,0.00645]
[1777060257314,81.89,77606.91,34.5,-5e-05,0.0,0.00646]
[1777060262349,81.89,77606.67,34.5,-5e-05,0.0,0.00646]
[1777060267385,81.89,77604.0,34.5,-5e-05,0.0,0.00649]
[1777060272420,81.89,77611.44,34.5,-5e-05,0.0,0.00641]
[1777060276448,81.89,77602.69,34.5,-5e-05,0.0,0.0065]
[1777060281483,81.89,77620.65,34.5,-5e-05,0.0,0.00631]
[1777060286518,81.89,77621.08,34.5,-5e-05,0.0,0.00631]
[1777060291552,81.89,77618.0,34.5,-5e-05,0.0,0.00627]
[1777060296588,81.89,77622.62,34.5,-5e-05,0.0,0.00623]
[1777060301622,81.89,77626.82,34.5,-5e-05,0.0,0.00618]
[1777060306658,81.89,77619.65,34.5,-5e-05,0.0,0.00626]
[1777060311695,81.89,77620.4,34.5,-5e-05,0.0,0.00625]
[1777060316730,81.89,77626.84,34.5,-5e-05,0.0,0.00618]
[1777060321765,81.89,77621.36,34.5,-5e-05,0.0,0.00624]
[1777060327807,81.89,77616.58,34.5,-5e-05,0.0,0.00629]
[1777060333855,81.89,77617.51,34.5,-5e-05,0.0,0.00628]
[1777060337883,81.89,77628.3,34.5,-5e-05,0.0,0.00617]
[1777060342917,81.89,77629.67,34.5,-5e-05,0.0,0.00616]
[1777060347953,81.89,77630.88,34.5,-5e-05,0.0,0.00614]
[1777060352988,81.89,77624.19,34.5,-5e-05,0.0,0.00614]
[1777060358022,81.89,77620.95,34.5,-5e-05,0.0,0.00618]
[1777060361046,81.89,77608.45,34.5,-5e-05,0.0,0.0063]
[1777060366081,81.89,77602.98,34.5,-5e-05,0.0,0.00636]
[1777060371117,81.89,77600.96,34.5,-5e-05,0.0,0.00638]
[1777060376152,81.89,77597.0,34.5,-5e-05,0.0,0.00642]
[1777060381186,81.89,77600.06,34.5,-5e-05,0.0,0.00639]
[1777060384658,81.89,77597.57,34.5,-5e-05,0.0,0.00641]
[1777060384749,81.89,77588.85,34.5,-6e-05,0.0,0.00651]
[1777060388237,81.89,77578.62,34.5,-6e-05,0.0,0.00662]
[1777060392265,81.89,77570.12,34.5,-6e-05,0.0,0.00671]
[1777060396293,81.89,77586.05,34.5,-6e-05,0.0,0.00654]
[1777060401328,81.89,77588.86,34.5,-5e-05,0.0,0.00651]
[1777060406363,81.89,77587.19,34.5,-6e-05,0.0,0.00652]
[1777060410391,81.89,77595.74,34.5,-5e-05,0.0,0.00643]
[1777060411399,81.89,77599.69,34.5,-5e-05,0.0,0.00632]
[1777060416434,81.89,77601.22,34.5,-5e-05,0.0,0.00631]
[1777060421469,81.89,77603.84,34.5,-5e-05,0.0,0.00628]
[1777060426504,81.89,77605.63,34.5,-5e-05,0.0,0.00626]
[1777060431539,81.89,77607.28,34.5,-5e-05,0.0,0.00625]
[1777060435567,81.89,77622.39,34.5,-5e-05,0.0,0.00609]
[1777060440605,81.89,77622.74,34.5,-5e-05,0.0,0.00609]
[1777060445637,81.89,77621.14,34.5,-5e-05,0.0,0.00611]
[1777060450673,81.89,77622.94,34.5,-5e-05,0.0,0.00609]
[1777060455707,81.89,77625.49,34.5,-5e-05,0.0,0.00606]
[1777060461059,81.89,77625.78,34.5,-5e-05,0.0,0.00606]
[1777060466785,81.89,77623.63,34.5,-5e-05,0.0,0.00608]
[1777060471820,81.89,77621.68,34.5,-5e-05,0.0,0.00603]
[1777060476855,81.89,77611.97,34.5,-5e-05,0.0,0.00613]
[1777060481890,81.89,77604.9,34.5,-5e-05,0.0,0.0062]
[1777060486925,81.89,77607.34,34.5,-5e-05,0.0,0.00618]
[1777060488939,81.89,77617.19,34.5,-5e-05,0.0,0.00608]
[1777060490953,81.89,77625.25,34.5,-5e-05,0.0,0.006]
[1777060495991,81.89,77627.83,34.5,-5e-05,0.0,0.00597]
[1777060501031,81.89,77636.12,34.5,-5e-05,0.0,0.00589]
[1777060506068,81.89,77632.89,34.5,-5e-05,0.0,0.00592]
[1777060511104,81.89,77633.98,34.5,-5e-05,0.0,0.00591]
[1777060516139,81.89,77628.67,34.5,-5e-05,0.0,0.00597]
[1777060521176,81.89,77624.12,34.5,-5e-05,0.0,0.00601]
[1777060526209,81.89,77622.07,34.5,-5e-05,0.0,0.00603]
[1777060531243,81.89,77617.95,34.5,-5e-05,0.0,0.006]
[1777060536279,81.89,77622.69,34.5,-5e-05,0.0,0.00596]
[1777060541314,81.89,77623.71,34.5,-5e-05,0.0,0.00595]
[1777060546349,81.89,77622.54,34.5,-5e-05,0.0,0.00596]
[1777060551384,81.89,77622.37,34.5,-5e-05,0.0,0.00596]
[1777060553397,81.89,77630.37,34.5,-5e-05,0.0,0.00588]
[1777060558432,81.89,77636.13,34.5,-5e-05,0.0,0.00583]
[1777060563468,81.89,77637.68,34.5,-5e-05,0.0,0.00581]
[1777060568503,81.89,77632.16,34.5,-5e-05,0.0,0.00587]
[1777060573537,81.89,77629.04,34.5,-5e-05,0.0,0.0059]
[1777060578573,81.89,77630.49,34.5,-5e-05,0.0,0.00588]
[1777060583608,81.89,77629.11,34.5,-5e-05,0.0,0.0059]
[1777060588643,81.89,77625.52,34.5,-5e-05,0.0,0.00593]
[1777060593677,81.89,77624.7,34.5,-5e-05,0.0,0.00587]
[1777060598713,81.89,77627.08,34.5,-5e-05,0.0,0.00585]
[1777060603747,81.89,77626.03,34.5,-5e-05,0.0,0.00586]
[1777060608783,81.89,77627.71,34.5,-5e-05,0.0,0.00584]
[1777060613819,81.89,77631.61,34.5,-5e-05,0.0,0.00581]
[1777060616840,81.89,77640.0,34.5,-5e-05,0.0,0.00573]
[1777060621875,81.89,77643.46,34.5,-5e-05,0.0,0.00569]
[1777060625906,81.89,77635.43,34.5,-5e-05,0.0,0.00577]
[1777060630937,81.89,77633.57,34.5,-5e-05,0.0,0.00579]
[1777060635973,81.89,77634.68,34.5,-5e-05,0.0,0.00578]
[1777060641008,81.89,77632.37,34.5,-5e-05,0.0,0.0058]
[1777060646042,81.89,77625.02,34.5,-5e-05,0.0,0.00587]
[1777060651079,81.89,77625.05,34.5,-5e-05,0.0,0.0058]
[1777060656114,81.89,77628.32,34.5,-5e-05,0.0,0.00577]
[1777060661153,81.89,77636.31,34.5,-5e-05,0.0,0.0057]
[1777060663167,81.89,77644.4,34.5,-5e-05,0.0,0.00562]
[1777060666771,81.89,77648.5,34.5,-5e-05,0.0,0.00559]
[1777060667129,81.89,77648.5,34.5,-5e-05,0.0,0.00559]
[1777060673237,81.89,77650.78,34.5,-5e-05,0.0,0.00556]
[1777060678272,81.89,77652.56,34.5,-5e-05,0.0,0.00555]
[1777060683307,81.89,77654.07,34.5,-5e-05,0.0,0.00553]
[1777060688342,81.89,77650.2,34.5,-5e-05,0.0,0.00557]
[1777060693378,81.89,77656.8,34.5,-5e-05,0.0,0.00551]
[1777060698413,81.89,77656.61,34.5,-5e-05,0.0,0.00551]
[1777060703450,81.89,77648.32,34.5,-5e-05,0.0,0.00559]
[1777060708485,81.89,77647.54,34.5,-5e-05,0.0,0.00559]
[1777060713520,81.89,77647.14,34.5,-5e-05,0.0,0.00554]
[1777060718555,81.89,77641.21,34.5,-5e-05,0.0,0.00559]
[1777060723590,81.89,77641.67,34.5,-5e-05,0.0,0.00559]
[1777060728625,81.89,77647.79,34.5,-5e-05,0.0,0.00553]
[1777060731646,81.89,77656.36,34.5,-5e-05,0.0,0.00545]
[1777060736681,81.89,77658.52,34.5,-5e-05,0.0,0.00543]
[1777060741716,81.89,77651.93,34.5,-5e-05,0.0,0.00549]
[1777060746751,81.89,77649.52,34.5,-5e-05,0.0,0.00551]
[1777060751786,81.89,77641.67,34.5,-5e-05,0.0,0.00559]
[1777060756821,81.89,77642.79,34.5,-5e-05,0.0,0.00558]
[1777060761856,81.89,77642.81,34.5,-5e-05,0.0,0.00557]
[1777060766890,81.89,77637.38,34.5,-5e-05,0.0,0.00562]
[1777060771925,81.89,77639.81,34.5,-5e-05,0.0,0.00554]
[1777060776961,81.89,77646.29,34.5,-5e-05,0.0,0.00548]
[1777060781996,81.89,77652.49,34.5,-5e-05,0.0,0.00543]
[1777060787033,81.89,77657.0,34.5,-5e-05,0.0,0.00539]
[1777060792071,81.89,77659.35,34.5,-5e-05,0.0,0.00536]
[1777060793078,81.89,77647.38,34.5,-5e-05,0.0,0.00547]
[1777060794085,81.89,77637.76,34.5,-5e-05,0.0,0.00556]
[1777060796099,81.89,77645.93,34.5,-5e-05,0.0,0.00548]
[1777060801141,81.89,77648.07,34.5,-5e-05,0.0,0.00547]
[1777060806177,81.89,77651.16,34.5,-5e-05,0.0,0.00544]
[1777060811215,81.89,77647.76,34.5,-5e-05,0.0,0.00547]
[1777060816251,81.89,77649.15,34.5,-5e-05,0.0,0.00546]
[1777060821286,81.89,77649.06,34.5,-5e-05,0.0,0.00546]
[1777060824307,81.89,77639.68,34.5,-5e-05,0.0,0.00554]
[1777060829342,81.89,77636.87,34.5,-5e-05,0.0,0.00557]
[1777060831356,81.89,77639.96,34.5,-5e-05,0.0,0.00548]
[1777060836390,81.89,77638.45,34.5,-5e-05,0.0,0.00549]
[1777060840421,81.89,77629.25,34.5,-5e-05,0.0,0.00557]
[1777060842435,81.89,77619.69,34.5,-5e-05,0.0,0.00566]
[1777060844449,81.89,77607.74,34.5,-5e-05,0.0,0.00578]
[1777060846465,81.89,77596.37,34.5,-5e-05,0.0,0.00588]
[1777060847473,81.89,77588.31,34.5,-5e-05,0.0,0.00596]
[1777060848481,81.89,77580.3,34.5,-5e-05,0.0,0.00604]
[1777060853516,81.89,77579.43,34.5,-5e-05,0.0,0.00605]
[1777060858551,81.89,77576.15,34.5,-5e-05,0.0,0.00608]
[1777060863586,81.89,77579.59,34.5,-5e-05,0.0,0.00605]
[1777060865599,81.89,77591.35,34.5,-5e-05,0.0,0.00593]
[1777060870635,81.89,77592.85,34.5,-5e-05,0.0,0.00592]
[1777060875673,81.89,77591.12,34.5,-5e-05,0.0,0.00594]
[1777060880709,81.89,77592.07,34.5,-5e-05,0.0,0.00593]
[1777060885743,81.89,77602.63,34.5,-5e-05,0.0,0.00582]
[1777060890779,81.89,77607.15,34.5,-5e-05,0.0,0.00578]
[1777060892793,81.89,77608.32,34.5,-5e-05,0.0,0.00571]
[1777060897828,81.89,77609.22,34.5,-5e-05,0.0,0.0057]
[1777060902863,81.89,77609.57,34.5,-5e-05,0.0,0.00569]
[1777060907898,81.89,77611.05,34.5,-5e-05,0.0,0.00568]
[1777060912933,81.89,77621.7,34.5,-5e-05,0.0,0.00558]
[1777060917968,81.89,77623.95,34.5,-5e-05,0.0,0.00556]
[1777060923005,81.89,77637.29,34.5,-5e-05,0.0,0.00544]
[1777060928041,81.89,77641.71,34.5,-5e-05,0.0,0.0054]
[1777060933076,81.89,77638.57,34.5,-5e-05,0.0,0.00543]
[1777060938111,81.89,77629.09,34.5,-5e-05,0.0,0.00551]
[1777060943146,81.89,77628.58,34.5,-5e-05,0.0,0.00552]
[1777060948181,81.89,77627.05,34.5,-5e-05,0.0,0.00553]
[1777060953217,81.89,77625.2,34.5,-5e-05,0.0,0.00549]
[1777060958257,81.89,77599.66,34.5,-5e-05,0.0,0.00572]
[1777060959263,81.89,77584.49,34.5,-5e-05,0.0,0.00587]
[1777060964298,81.89,77578.43,34.5,-5e-05,0.0,0.00593]
[1777060970340,81.89,77577.01,34.5,-5e-05,0.0,0.00594]
[1777060975375,81.89,77576.06,34.5,-5e-05,0.0,0.00595]
[1777060980410,81.89,77566.43,34.5,-5e-05,0.0,0.00604]
[1777060984438,81.89,77557.0,34.5,-5e-05,0.0,0.00614]
[1777060989473,81.89,77554.41,34.5,-5e-05,0.0,0.00617]
[1777060994509,81.89,77553.61,34.5,-5e-05,0.0,0.00617]
[1777060995516,81.89,77566.17,34.5,-5e-05,0.0,0.00605]
[1777061000552,81.89,77572.56,34.5,-5e-05,0.0,0.00598]
[1777061005587,81.89,77575.31,34.5,-5e-05,0.0,0.00596]
[1777061007601,81.89,77562.5,34.5,-5e-05,0.0,0.00608]
[1777061012638,81.89,77564.82,34.5,-5e-05,0.0,0.00599]
[1777061017673,81.89,77568.74,34.5,-5e-05,0.0,0.00596]
[1777061022707,81.89,77567.96,34.5,-5e-05,0.0,0.00596]
[1777061027743,81.89,77567.84,34.5,-5e-05,0.0,0.00596]
[1777061032778,81.89,77568.05,34.5,-5e-05,0.0,0.00596]
[1777061037813,81.89,77570.0,34.5,-5e-05,0.0,0.00594]
[1777061038820,81.89,77578.87,34.5,-5e-05,0.0,0.00586]
[1777061039826,81.89,77589.33,34.5,-5e-05,0.0,0.00576]
[1777061044863,81.89,77591.38,34.5,-5e-05,0.0,0.00574]
[1777061049897,81.89,77585.41,34.5,-5e-05,0.0,0.00579]
[1777061054933,81.89,77585.2,34.5,-5e-05,0.0,0.0058]
[1777061058961,81.89,77596.33,34.5,-5e-05,0.0,0.00569]
[1777061063998,81.89,77595.38,34.5,-5e-05,0.0,0.0057]
[1777061069033,81.89,77592.61,34.5,-5e-05,0.0,0.00573]
[1777061072053,81.89,77595.91,34.5,-5e-05,0.0,0.00563]
[1777061077089,81.89,77595.27,34.5,-5e-05,0.0,0.00564]
[1777061082124,81.89,77594.18,34.5,-5e-05,0.0,0.00565]
[1777061087159,81.89,77594.92,34.5,-5e-05,0.0,0.00564]
[1777061092194,81.89,77594.88,34.5,-5e-05,0.0,0.00564]
[1777061097229,81.89,77594.0,34.5,-5e-05,0.0,0.00565]
[1777061102279,81.89,77595.92,34.5,-5e-05,0.0,0.00563]
[1777061107306,81.89,77599.04,34.5,-5e-05,0.0,0.0056]
[1777061112338,81.89,77606.91,34.5,-5e-05,0.0,0.00553]
[1777061117373,81.89,77607.35,34.5,-5e-05,0.0,0.00553]
[1777061122408,81.89,77612.0,34.5,-5e-05,0.0,0.00548]
[1777061127446,81.89,77621.04,34.5,-5e-05,0.0,0.0054]
[1777061132480,81.89,77620.41,34.5,-5e-05,0.0,0.00535]
[1777061137906,81.89,77620.03,34.5,-5e-05,0.0,0.00535]
[1777061144569,81.89,77615.66,34.5,-5e-05,0.0,0.00539]
[1777061150611,81.89,77614.35,34.5,-5e-05,0.0,0.0054]
[1777061155646,81.89,77617.75,34.5,-5e-05,0.0,0.00537]
[1777061160682,81.89,77618.4,34.5,-5e-05,0.0,0.00536]
[1777061165717,81.89,77618.32,34.5,-5e-05,0.0,0.00536]
[1777061171760,81.89,77618.52,34.5,-5e-05,0.0,0.00536]
[1777061176795,81.89,77618.37,34.5,-5e-05,0.0,0.00536]
[1777061182837,81.89,77615.07,34.5,-5e-05,0.0,0.00539]
[1777061187873,81.89,77618.01,34.5,-5e-05,0.0,0.00537]
[1777061191901,81.89,77619.7,34.5,-4e-05,0.0,0.00529]
[1777061196937,81.89,77622.35,34.5,-4e-05,0.0,0.00527]
[1777061201972,81.89,77620.46,34.5,-4e-05,0.0,0.00529]
[1777061208015,81.89,77619.38,34.5,-4e-05,0.0,0.00529]
[1777061213050,81.89,77618.74,34.5,-4e-05,0.0,0.0053]
[1777061218085,81.89,77618.92,34.5,-4e-05,0.0,0.0053]
[1777061223120,81.89,77618.36,34.5,-4e-05,0.0,0.0053]
[1777061228755,81.89,77612.09,34.5,-5e-05,0.0,0.00536]
[1777061228797,81.89,77586.6,34.5,-5e-05,0.0,0.00559]
[1777061233890,81.89,77582.91,34.5,-5e-05,0.0,0.00562]
[1777061234200,81.89,77596.9,34.5,-5e-05,0.0,0.0055]
[1777061239236,81.89,77600.97,34.5,-5e-05,0.0,0.00546]
[1777061244735,81.89,77599.54,34.5,-5e-05,0.0,0.00547]
[1777061250313,81.89,77592.97,34.5,-5e-05,0.0,0.00553]
[1777061255348,81.89,77584.79,34.5,-5e-05,0.0,0.00554]
[1777061260386,81.89,77592.02,34.5,-5e-05,0.0,0.00548]
[1777061265421,81.89,77594.73,34.5,-5e-05,0.0,0.00545]
[1777061270456,81.89,77593.6,34.5,-5e-05,0.0,0.00546]
[1777061274484,81.89,77585.1,34.5,-5e-05,0.0,0.00554]
[1777061279519,81.89,77583.9,34.5,-5e-05,0.0,0.00555]
[1777061284554,81.89,77583.63,34.5,-5e-05,0.0,0.00555]
[1777061289589,81.89,77590.84,34.5,-5e-05,0.0,0.00549]
[1777061294624,81.89,77591.12,34.5,-5e-05,0.0,0.00549]
[1777061298652,81.89,77591.35,34.5,-5e-05,0.0,0.00548]
[1777061303686,81.89,77591.34,34.5,-5e-05,0.0,0.00548]
[1777061308722,81.89,77586.56,34.5,-5e-05,0.0,0.00553]
[1777061311743,81.89,77589.76,34.5,-5e-05,0.0,0.00544]
[1777061316778,81.89,77588.15,34.5,-5e-05,0.0,0.00545]
[1777061321815,81.89,77588.36,34.5,-5e-05,0.0,0.00545]
[1777061326851,81.89,77588.49,34.5,-5e-05,0.0,0.00545]
[1777061331885,81.89,77586.86,34.5,-5e-05,0.0,0.00546]
[1777061336921,81.89,77587.04,34.5,-5e-05,0.0,0.00546]
[1777061341957,81.89,77587.04,34.5,-5e-05,0.0,0.00546]
[1777061346992,81.89,77587.24,34.5,-5e-05,0.0,0.00546]
[1777061352027,81.89,77586.57,34.5,-5e-05,0.0,0.00547]
[1777061357061,81.89,77586.57,34.5,-5e-05,0.0,0.00547]
[1777061362097,81.89,77587.19,34.5,-5e-05,0.0,0.00546]
[1777061367132,81.89,77585.79,34.5,-5e-05,0.0,0.00547]
[1777061369146,81.89,77576.87,34.5,-5e-05,0.0,0.00555]
[1777061374181,81.89,77573.08,34.5,-5e-05,0.0,0.00553]
[1777061379216,81.89,77576.07,34.5,-5e-05,0.0,0.0055]
[1777061384252,81.89,77578.32,34.5,-5e-05,0.0,0.00548]
[1777061389287,81.89,77579.0,34.5,-5e-05,0.0,0.00547]
[1777061394322,81.89,77584.05,34.5,-5e-05,0.0,0.00543]
[1777061399357,81.89,77585.79,34.5,-5e-05,0.0,0.00541]
[1777061406405,81.89,77596.99,34.5,-4e-05,0.0,0.00531]
[1777061408419,81.89,77605.34,34.5,-4e-05,0.0,0.00524]
[1777061413455,81.89,77603.24,34.5,-4e-05,0.0,0.00526]
[1777061419497,81.89,77599.54,34.5,-4e-05,0.0,0.00529]
[1777061424532,81.89,77600.57,34.5,-4e-05,0.0,0.00528]
[1777061429567,81.89,77603.68,34.5,-4e-05,0.0,0.00525]
[1777061434603,81.89,77603.75,34.5,-4e-05,0.0,0.00519]
[1777061439638,81.89,77603.09,34.5,-4e-05,0.0,0.0052]
[1777061444673,81.89,77602.8,34.5,-4e-05,0.0,0.0052]
[1777061449710,81.89,77603.04,34.5,-4e-05,0.0,0.0052]
[1777061454745,81.89,77602.98,34.5,-4e-05,0.0,0.0052]
[1777061462801,81.89,77605.67,34.5,-4e-05,0.0,0.00517]
[1777061467836,81.89,77605.19,34.5,-4e-05,0.0,0.00518]
[1777061472871,81.89,77603.7,34.5,-4e-05,0.0,0.00519]
[1777061477906,81.89,77601.53,34.5,-4e-05,0.0,0.00521]
[1777061482941,81.89,77605.88,34.5,-4e-05,0.0,0.00517]
[1777061487975,81.89,77607.98,34.5,-4e-05,0.0,0.00515]
[1777061489990,81.89,77618.52,34.5,-4e-05,0.0,0.00507]
[1777061497043,81.89,77615.98,34.5,-4e-05,0.0,0.00503]
[1777061502078,81.89,77616.52,34.5,-4e-05,0.0,0.00502]
[1777061508123,81.89,77615.24,34.5,-4e-05,0.0,0.00503]
[1777061513159,81.89,77607.73,34.5,-4e-05,0.0,0.0051]
[1777061518194,81.89,77606.97,34.5,-4e-05,0.0,0.0051]
[1777061524236,81.89,77606.86,34.5,-4e-05,0.0,0.00511]
[1777061529273,81.89,77611.86,34.5,-4e-05,0.0,0.00506]
[1777061534307,81.89,77611.68,34.5,-4e-05,0.0,0.00506]
[1777061539343,81.89,77611.78,34.5,-4e-05,0.0,0.00506]
[1777061545385,81.89,77609.92,34.5,-4e-05,0.0,0.00508]
[1777061550420,81.89,77609.82,34.5,-4e-05,0.0,0.00508]
[1777061555455,81.89,77609.9,34.5,-4e-05,0.0,0.00502]
[1777061560490,81.89,77610.06,34.5,-4e-05,0.0,0.00502]
[1777061567539,81.89,77610.2,34.5,-4e-05,0.0,0.00502]
[1777061573581,81.89,77610.29,34.5,-4e-05,0.0,0.00502]
[1777061578616,81.89,77610.32,34.5,-4e-05,0.0,0.00502]
[1777061583651,81.89,77610.73,34.5,-4e-05,0.0,0.00501]
[1777061588686,81.89,77612.46,34.5,-4e-05,0.0,0.005]
[1777061594728,81.89,77612.88,34.5,-4e-05,0.0,0.005]
[1777061599764,81.89,77615.54,34.5,-4e-05,0.0,0.00497]
[1777061602785,81.89,77628.21,34.5,-4e-05,0.0,0.00487]
[1777061607820,81.89,77633.87,34.5,-4e-05,0.0,0.00482]
[1777061612855,81.89,77633.89,34.5,-4e-05,0.0,0.00477]
[1777061617890,81.89,77633.06,34.5,-4e-05,0.0,0.00477]
[1777061623932,81.89,77630.94,34.5,-4e-05,0.0,0.00479]
[1777061628967,81.89,77635.99,34.5,-4e-05,0.0,0.00475]
[1777061634004,81.89,77640.79,34.5,-4e-05,0.0,0.00471]
[1777061640046,81.89,77640.6,34.5,-4e-05,0.0,0.00471]
[1777061645082,81.89,77641.25,34.5,-4e-05,0.0,0.00471]
[1777061650117,81.89,77644.03,34.5,-4e-05,0.0,0.00469]
[1777061655152,81.89,77644.7,34.5,-4e-05,0.0,0.00468]
[1777061660191,81.89,77643.63,34.5,-4e-05,0.0,0.00469]
[1777061665226,81.89,77643.71,34.5,-4e-05,0.0,0.00469]
[1777061671268,81.89,77644.13,34.5,-4e-05,0.0,0.00463]
[1777061674290,81.89,77656.85,34.5,-4e-05,0.0,0.00453]
[1777061679325,81.89,77655.64,34.5,-4e-05,0.0,0.00454]
[1777061684359,81.89,77655.65,34.5,-4e-05,0.0,0.00454]
[1777061689395,81.89,77658.99,34.5,-4e-05,0.0,0.00452]
[1777061696444,81.89,77659.03,34.5,-4e-05,0.0,0.00452]
[1777061701479,81.89,77656.76,34.5,-4e-05,0.0,0.00453]
[1777061706514,81.89,77653.54,34.5,-4e-05,0.0,0.00456]
[1777061711549,81.89,77658.92,34.5,-4e-05,0.0,0.00452]
[1777061716584,81.89,77665.49,34.5,-4e-05,0.0,0.00447]
[1777061722626,81.89,77667.66,34.5,-4e-05,0.0,0.00445]
[1777061727661,81.89,77670.69,34.5,-4e-05,0.0,0.00443]
[1777061732696,81.89,77668.32,34.5,-4e-05,0.0,0.0044]
[1777061737731,81.89,77667.9,34.5,-4e-05,0.0,0.0044]
[1777061741759,81.89,77659.63,34.5,-4e-05,0.0,0.00446]
[1777061746794,81.89,77659.74,34.5,-4e-05,0.0,0.00446]
[1777061751829,81.89,77655.19,34.5,-4e-05,0.0,0.00449]
[1777061756863,81.89,77648.81,34.5,-4e-05,0.0,0.00454]
[1777061761899,81.89,77647.21,34.5,-4e-05,0.0,0.00455]
[1777061764924,81.89,77655.26,34.5,-4e-05,0.0,0.00449]
[1777061770965,81.89,77656.08,34.5,-4e-05,0.0,0.00449]
[1777061776002,81.89,77655.65,34.5,-4e-05,0.0,0.00449]
[1777061782043,81.89,77655.58,34.5,-4e-05,0.0,0.00449]
[1777061787078,81.89,77655.62,34.5,-4e-05,0.0,0.00449]
[1777061792113,81.89,77653.86,34.5,-4e-05,0.0,0.00445]
[1777061797148,81.89,77649.74,34.5,-4e-05,0.0,0.00448]
[1777061802183,81.89,77649.06,34.5,-4e-05,0.0,0.00449]
[1777061809232,81.89,77650.12,34.5,-4e-05,0.0,0.00448]
[1777061814270,81.89,77649.98,34.5,-4e-05,0.0,0.00448]
[1777061820312,81.89,77650.19,34.5,-4e-05,0.0,0.00448]
[1777061821319,81.89,77638.69,34.5,-4e-05,0.0,0.00457]
[1777061823333,81.89,77629.88,34.5,-4e-05,0.0,0.00463]
[1777061828368,81.89,77630.13,34.5,-4e-05,0.0,0.00463]
[1777061833404,81.89,77629.04,34.5,-4e-05,0.0,0.00464]
[1777061838438,81.89,77634.84,34.5,-4e-05,0.0,0.0046]
[1777061843474,81.89,77631.86,34.5,-4e-05,0.0,0.00462]
[1777061844480,81.89,77622.26,34.5,-4e-05,0.0,0.00469]
[1777061849516,81.89,77620.44,34.5,-4e-05,0.0,0.00471]
[1777061853544,81.89,77602.72,34.5,-4e-05,0.0,0.0048]
[1777061857572,81.89,77594.56,34.5,-4e-05,0.0,0.00486]
[1777061863614,81.89,77592.52,34.5,-4e-05,0.0,0.00488]
[1777061868649,81.89,77592.11,34.5,-4e-05,0.0,0.00488]
[1777061877713,81.89,77592.21,34.5,-4e-05,0.0,0.00488]
[1777061882769,81.89,77585.22,34.5,-4e-05,0.0,0.00494]
[1777061888791,81.89,77580.22,34.5,-4e-05,0.0,0.00498]
[1777061895841,81.89,77580.34,34.5,-4e-05,0.0,0.00498]
[1777061901473,81.89,77579.93,34.5,-4e-05,0.0,0.00498]
[1777061906918,81.89,77579.04,34.5,-4e-05,0.0,0.00499]
[1777061911953,81.89,77572.24,34.5,-4e-05,0.0,0.00499]
[1777061916988,81.89,77573.63,34.5,-4e-05,0.0,0.00498]
[1777061923030,81.89,77578.61,34.5,-4e-05,0.0,0.00494]
[1777061928065,81.89,77578.35,34.5,-4e-05,0.0,0.00494]
[1777061933100,81.89,77574.45,34.5,-4e-05,0.0,0.00497]
[1777061939142,81.89,77574.63,34.5,-4e-05,0.0,0.00497]
[1777061944177,81.89,77574.43,34.5,-4e-05,0.0,0.00497]
[1777061949212,81.89,77574.89,34.5,-4e-05,0.0,0.00497]
[1777061954247,81.89,77577.04,34.5,-4e-05,0.0,0.00495]
[1777061959282,81.89,77575.53,34.5,-4e-05,0.0,0.00496]
[1777061964316,81.89,77576.09,34.5,-4e-05,0.0,0.00496]
[1777061968345,81.89,77587.15,34.5,-4e-05,0.0,0.00487]
[1777061972373,81.89,77588.55,34.5,-4e-05,0.0,0.0048]
[1777061977408,81.89,77588.64,34.5,-4e-05,0.0,0.0048]
[1777061982443,81.89,77588.78,34.5,-4e-05,0.0,0.0048]
[1777061987478,81.89,77587.43,34.5,-4e-05,0.0,0.00481]
[1777061993521,81.89,77588.85,34.5,-4e-05,0.0,0.0048]
[1777061999563,81.89,77588.95,34.5,-4e-05,0.0,0.00479]
[1777062001577,81.89,77605.68,34.5,-4e-05,0.0,0.00466]
[1777062002584,81.89,77623.96,34.5,-4e-05,0.0,0.00452]
[1777062007619,81.89,77622.43,34.5,-4e-05,0.0,0.00453]
[1777062012654,81.89,77622.45,34.5,-4e-05,0.0,0.00453]
[1777062018698,81.89,77623.26,34.5,-4e-05,0.0,0.00452]
[1777062023733,81.89,77620.92,34.5,-4e-05,0.0,0.00454]
[1777062025747,81.89,77613.0,34.5,-4e-05,0.0,0.0046]
[1777062030782,81.89,77603.61,34.5,-4e-05,0.0,0.00468]
[1777062036825,81.89,77600.43,34.5,-4e-05,0.0,0.00465]
[1777062042867,81.89,77599.08,34.5,-4e-05,0.0,0.00466]
[1777062047902,81.89,77604.3,34.5,-4e-05,0.0,0.00462]
[1777062052937,81.89,77604.15,34.5,-4e-05,0.0,0.00462]
[1777062057972,81.89,77601.13,34.5,-4e-05,0.0,0.00464]
[1777062063011,81.89,77603.78,34.5,-4e-05,0.0,0.00462]
[1777062068046,81.89,77603.99,34.5,-4e-05,0.0,0.00462]
[1777062073080,81.89,77603.01,34.5,-4e-05,0.0,0.00463]
[1777062077110,81.89,77594.79,34.5,-4e-05,0.0,0.00469]
[1777062079125,81.89,77581.14,34.5,-4e-05,0.0,0.0048]
[1777062084159,81.89,77577.22,34.5,-4e-05,0.0,0.00483]
[1777062089194,81.89,77575.89,34.5,-4e-05,0.0,0.00484]
[1777062092215,81.89,77576.67,34.5,-4e-05,0.0,0.00478]
[1777062095236,81.89,77565.74,34.5,-4e-05,0.0,0.00487]
[1777062097250,81.89,77557.32,34.5,-4e-05,0.0,0.00494]
[1777062102287,81.89,77556.34,34.5,-4e-05,0.0,0.00495]
[1777062107321,81.89,77557.4,34.5,-4e-05,0.0,0.00494]
[1777062112356,81.89,77557.16,34.5,-4e-05,0.0,0.00494]
[1777062119406,81.89,77558.21,34.5,-4e-05,0.0,0.00493]
[1777062125448,81.89,77557.9,34.5,-4e-05,0.0,0.00494]
[1777062129476,81.89,77567.51,34.5,-4e-05,0.0,0.00486]
[1777062134511,81.89,77567.68,34.5,-4e-05,0.0,0.00485]
[1777062140553,81.89,77567.97,34.5,-4e-05,0.0,0.00485]
[1777062145588,81.89,77566.75,34.5,-4e-05,0.0,0.00486]
[1777062150623,81.89,77564.31,34.5,-4e-05,0.0,0.00488]
[1777062155658,81.89,77564.72,34.5,-4e-05,0.0,0.00482]
[1777062158679,81.89,77551.95,34.5,-4e-05,0.0,0.00493]
[1777062163716,81.89,77550.85,34.5,-4e-05,0.0,0.00494]
[1777062168752,81.89,77544.85,34.5,-4e-05,0.0,0.00499]
[1777062172779,81.89,77554.67,34.5,-4e-05,0.0,0.0049]
[1777062175800,81.89,77566.21,34.5,-4e-05,0.0,0.00481]
[1777062180835,81.89,77566.88,34.5,-4e-05,0.0,0.0048]
[1777062185871,81.89,77566.57,34.5,-4e-05,0.0,0.00481]
[1777062190905,81.89,77564.97,34.5,-4e-05,0.0,0.00482]
[1777062195940,81.89,77549.87,34.5,-4e-05,0.0,0.00494]
[1777062201020,81.89,77550.02,34.5,-4e-05,0.0,0.00494]
[1777062206057,81.89,77548.99,34.5,-4e-05,0.0,0.00495]
[1777062211095,81.89,77547.24,34.5,-4e-05,0.0,0.00491]
[1777062216125,81.89,77547.67,34.5,-4e-05,0.0,0.0049]
[1777062221162,81.89,77548.6,34.5,-4e-05,0.0,0.0049]
[1777062226196,81.89,77548.21,34.5,-4e-05,0.0,0.0049]
[1777062231234,81.89,77549.09,34.5,-4e-05,0.0,0.00489]
[1777062236269,81.89,77549.12,34.5,-4e-05,0.0,0.00489]
[1777062241304,81.89,77548.68,34.5,-4e-05,0.0,0.0049]
[1777062246339,81.89,77550.17,34.5,-4e-05,0.0,0.00488]
[1777062251374,81.89,77550.05,34.5,-4e-05,0.0,0.00489]
[1777062256409,81.89,77550.07,34.5,-4e-05,0.0,0.00488]
[1777062261444,81.89,77544.47,34.5,-4e-05,0.0,0.00493]
[1777062266479,81.89,77546.07,34.5,-4e-05,0.0,0.00492]
[1777062271514,81.89,77543.23,34.5,-4e-05,0.0,0.00488]
[1777062276549,81.89,77543.93,34.5,-4e-05,0.0,0.00488]
[1777062284605,81.89,77544.41,34.5,-4e-05,0.0,0.00487]
[1777062289640,81.89,77543.71,34.5,-4e-05,0.0,0.00488]
[1777062294675,81.89,77543.42,34.5,-4e-05,0.0,0.00488]
[1777062299710,81.89,77542.71,34.5,-4e-05,0.0,0.00489]
[1777062304745,81.89,77541.02,34.5,-4e-05,0.0,0.0049]
[1777062309780,81.89,77529.98,34.5,-4e-05,0.0,0.00499]
[1777062315822,81.89,77530.31,34.5,-4e-05,0.0,0.00499]
[1777062320858,81.89,77529.78,34.5,-4e-05,0.0,0.005]
[1777062325893,81.89,77528.62,34.5,-4e-05,0.0,0.00501]
[1777062331935,81.89,77528.68,34.5,-4e-05,0.0,0.00495]
[1777062338984,81.89,77528.92,34.5,-4e-05,0.0,0.00495]
[1777062344021,81.89,77529.19,34.5,-4e-05,0.0,0.00494]
[1777062349055,81.89,77529.49,34.5,-4e-05,0.0,0.00494]
[1777062353083,81.89,77538.37,34.5,-4e-05,0.0,0.00487]
[1777062357111,81.89,77546.76,34.5,-4e-05,0.0,0.0048]
[1777062362146,81.89,77540.49,34.5,-4e-05,0.0,0.00485]
[1777062367184,81.89,77535.47,34.5,-4e-05,0.0,0.00489]
[1777062370205,81.89,77526.7,34.5,-4e-05,0.0,0.00496]
[1777062373226,81.89,77514.25,34.5,-4e-05,0.0,0.00507]
[1777062375240,81.89,77501.11,34.5,-4e-05,0.0,0.00518]
[1777062378261,81.89,77488.28,34.5,-5e-05,0.0,0.0053]
[1777062383296,81.89,77494.69,34.5,-4e-05,0.0,0.00524]
[1777062387324,81.89,77486.66,34.5,-5e-05,0.0,0.00531]
[1777062391352,81.89,77489.26,34.5,-4e-05,0.0,0.00523]
[1777062396387,81.89,77484.62,34.5,-5e-05,0.0,0.00527]
[1777062401422,81.89,77483.41,34.5,-5e-05,0.0,0.00528]
[1777062406457,81.89,77490.96,34.5,-4e-05,0.0,0.00521]
[1777062410485,81.89,77494.48,34.5,-4e-05,0.0,0.00518]
[1777062413506,81.89,77493.78,34.5,-4e-05,0.0,0.00519]
[1777062418541,81.89,77494.08,34.5,-4e-05,0.0,0.00518]
[1777062423576,81.89,77498.92,34.5,-4e-05,0.0,0.00514]
[1777062425590,81.89,77509.81,34.5,-4e-05,0.0,0.00505]
[1777062429618,81.89,77518.81,34.5,-4e-05,0.0,0.00497]
[1777062432176,81.89,77518.84,34.5,-4e-05,0.0,0.00497]
[1777062434549,81.89,77529.86,34.5,-4e-05,0.0,0.00488]
[1777062440228,81.89,77536.71,34.5,-4e-05,0.0,0.00482]
[1777062445730,81.89,77544.08,34.5,-4e-05,0.0,0.00476]
[1777062450765,81.89,77547.99,34.5,-4e-05,0.0,0.00473]
[1777062451772,81.89,77548.53,34.5,-4e-05,0.0,0.00467]
[1777062455800,81.89,77537.99,34.5,-4e-05,0.0,0.00476]
[1777062460835,81.89,77537.01,34.5,-4e-05,0.0,0.00476]
[1777062465870,81.89,77540.14,34.5,-4e-05,0.0,0.00474]
[1777062470905,81.89,77541.32,34.5,-4e-05,0.0,0.00473]
[1777062475939,81.89,77541.78,34.5,-4e-05,0.0,0.00473]
[1777062481982,81.89,77541.5,34.5,-4e-05,0.0,0.00473]
[1777062487018,81.89,77540.66,34.5,-4e-05,0.0,0.00473]
[1777062492054,81.89,77542.42,34.5,-4e-05,0.0,0.00472]
[1777062497089,81.89,77542.4,34.5,-4e-05,0.0,0.00472]
[1777062502124,81.89,77543.65,34.5,-4e-05,0.0,0.00471]
[1777062507159,81.89,77544.86,34.5,-4e-05,0.0,0.0047]
[1777062511187,81.89,77545.44,34.5,-4e-05,0.0,0.00464]
[1777062514211,81.89,77565.47,34.5,-4e-05,0.0,0.00448]
[1777062518240,81.89,77573.59,34.5,-4e-05,0.0,0.00442]
[1777062523274,81.89,77569.54,34.5,-4e-05,0.0,0.00445]
[1777062528309,81.89,77569.03,34.5,-4e-05,0.0,0.00446]
[1777062533344,81.89,77573.85,34.5,-4e-05,0.0,0.00442]
[1777062538380,81.89,77579.92,34.5,-4e-05,0.0,0.00438]
[1777062544422,81.89,77582.81,34.5,-4e-05,0.0,0.00435]
[1777062551471,81.89,77582.73,34.5,-4e-05,0.0,0.00435]
[1777062556506,81.89,77583.08,34.5,-4e-05,0.0,0.00435]
[1777062560534,81.89,77570.67,34.5,-4e-05,0.0,0.00445]
[1777062565569,81.89,77568.26,34.5,-4e-05,0.0,0.00446]
[1777062570605,81.89,77567.84,34.5,-4e-05,0.0,0.00447]
[1777062575641,81.89,77568.01,34.5,-4e-05,0.0,0.00441]
[1777062580676,81.89,77560.34,34.5,-4e-05,0.0,0.00447]
[1777062585711,81.89,77560.09,34.5,-4e-05,0.0,0.00447]
[1777062590746,81.89,77561.64,34.5,-4e-05,0.0,0.00446]
[1777062595781,81.89,77561.68,34.5,-4e-05,0.0,0.00446]
[1777062600816,81.89,77562.0,34.5,-4e-05,0.0,0.00446]
[1777062605851,81.89,77564.89,34.5,-4e-05,0.0,0.00444]
[1777062610886,81.89,77565.51,34.5,-4e-05,0.0,0.00443]
[1777062615921,81.89,77565.54,34.5,-4e-05,0.0,0.00443]
[1777062620956,81.89,77565.27,34.5,-4e-05,0.0,0.00443]
[1777062626998,81.89,77564.63,34.5,-4e-05,0.0,0.00444]
[1777062632033,81.89,77564.11,34.5,-4e-05,0.0,0.00439]
[1777062637068,81.89,77568.34,34.5,-4e-05,0.0,0.00436]
[1777062642103,81.89,77571.06,34.5,-4e-05,0.0,0.00434]
[1777062647138,81.89,77575.24,34.5,-4e-05,0.0,0.00431]
[1777062652173,81.89,77580.6,34.5,-4e-05,0.0,0.00427]
[1777062658215,81.89,77581.35,34.5,-4e-05,0.0,0.00426]
[1777062663250,81.89,77588.61,34.5,-4e-05,0.0,0.00421]
[1777062665264,81.89,77597.55,34.5,-4e-05,0.0,0.00414]
[1777062670302,81.89,77597.61,34.5,-4e-05,0.0,0.00414]
[1777062675337,81.89,77592.93,34.5,-4e-05,0.0,0.00418]
[1777062680373,81.89,77592.38,34.5,-4e-05,0.0,0.00418]
[1777062685407,81.89,77592.62,34.5,-4e-05,0.0,0.00418]
[1777062690443,81.89,77593.0,34.5,-4e-05,0.0,0.00418]
[1777062694470,81.89,77593.42,34.5,-3e-05,0.0,0.00412]
[1777062695478,81.89,77585.17,34.5,-4e-05,0.0,0.00418]
[1777062700513,81.89,77579.59,34.5,-4e-05,0.0,0.00422]
[1777062705548,81.89,77579.38,34.5,-4e-05,0.0,0.00422]
[1777062710583,81.89,77571.79,34.5,-4e-05,0.0,0.00428]
[1777062717632,81.89,77572.23,34.5,-4e-05,0.0,0.00428]
[1777062722667,81.89,77571.67,34.5,-4e-05,0.0,0.00428]
[1777062727701,81.89,77576.07,34.5,-4e-05,0.0,0.00425]
[1777062733744,81.89,77576.34,34.5,-4e-05,0.0,0.00425]
[1777062738779,81.89,77575.82,34.5,-4e-05,0.0,0.00425]
[1777062743813,81.89,77578.92,34.5,-4e-05,0.0,0.00423]
[1777062745828,81.89,77592.14,34.5,-4e-05,0.0,0.00413]
[1777062750863,81.89,77588.85,34.5,-4e-05,0.0,0.00416]
[1777062755898,81.89,77588.04,34.5,-3e-05,0.0,0.00411]
[1777062760933,81.89,77589.19,34.5,-3e-05,0.0,0.0041]
[1777062762947,81.89,77603.22,34.5,-3e-05,0.0,0.00401]
[1777062767982,81.89,77602.15,34.5,-3e-05,0.0,0.00401]
[1777062769997,81.89,77589.58,34.5,-3e-05,0.0,0.0041]
[1777062776040,81.89,77587.16,34.5,-3e-05,0.0,0.00412]
[1777062782082,81.89,77586.79,34.5,-3e-05,0.0,0.00412]
[1777062787117,81.89,77586.08,34.5,-3e-05,0.0,0.00413]
[1777062792152,81.89,77587.03,34.5,-3e-05,0.0,0.00412]
[1777062797187,81.89,77590.33,34.5,-3e-05,0.0,0.0041]
[1777062802222,81.89,77589.88,34.5,-3e-05,0.0,0.0041]
[1777062808264,81.89,77590.08,34.5,-3e-05,0.0,0.0041]
[1777062813299,81.89,77586.74,34.5,-3e-05,0.0,0.00407]
[1777062819341,81.89,77587.03,34.5,-3e-05,0.0,0.00407]
[1777062824376,81.89,77587.82,34.5,-3e-05,0.0,0.00406]
[1777062829411,81.89,77589.8,34.5,-3e-05,0.0,0.00405]
[1777062834560,81.89,77590.01,34.5,-3e-05,0.0,0.00405]
[1777062840488,81.89,77591.24,34.5,-3e-05,0.0,0.00404]
[1777062845523,81.89,77582.97,34.5,-3e-05,0.0,0.0041]
[1777062850560,81.89,77587.01,34.5,-3e-05,0.0,0.00407]
[1777062855594,81.89,77587.3,34.5,-3e-05,0.0,0.00407]
[1777062860629,81.89,77588.26,34.5,-3e-05,0.0,0.00406]
[1777062865663,81.89,77588.14,34.5,-3e-05,0.0,0.00406]
[1777062870700,81.89,77591.32,34.5,-3e-05,0.0,0.00404]
[1777062875735,81.89,77590.42,34.5,-3e-05,0.0,0.004]
[1777062880770,81.89,77588.57,34.5,-3e-05,0.0,0.00401]
[1777062885805,81.89,77588.48,34.5,-3e-05,0.0,0.00401]
[1777062892854,81.89,77588.56,34.5,-3e-05,0.0,0.00401]
[1777062898897,81.89,77589.87,34.5,-3e-05,0.0,0.004]
[1777062903933,81.89,77589.91,34.5,-3e-05,0.0,0.004]
[1777062909975,81.89,77589.95,34.5,-3e-05,0.0,0.004]
[1777062917025,81.89,77590.89,34.5,-3e-05,0.0,0.00399]
[1777062922060,81.89,77591.14,34.5,-3e-05,0.0,0.00399]
[1777062925080,81.89,77601.53,34.5,-3e-05,0.0,0.00392]
[1777062930116,81.89,77606.47,34.5,-3e-05,0.0,0.00389]
[1777062933138,81.89,77606.87,34.5,-3e-05,0.0,0.00384]
[1777062938172,81.89,77609.59,34.5,-3e-05,0.0,0.00382]
[1777062943207,81.89,77606.95,34.5,-3e-05,0.0,0.00384]
[1777062949248,81.89,77607.09,34.5,-3e-05,0.0,0.00384]
[1777062955291,81.89,77606.99,34.5,-3e-05,0.0,0.00384]
[1777062960326,81.89,77606.9,34.5,-3e-05,0.0,0.00384]
[1777062964355,81.89,77620.39,34.5,-3e-05,0.0,0.00375]
[1777062969391,81.89,77619.51,34.5,-3e-05,0.0,0.00375]
[1777062974426,81.89,77618.58,34.5,-3e-05,0.0,0.00376]
[1777062979462,81.89,77621.35,34.5,-3e-05,0.0,0.00374]
[1777062984496,81.89,77635.95,34.5,-3e-05,0.0,0.00365]
[1777062988525,81.89,77650.16,34.5,-3e-05,0.0,0.00356]
[1777062991549,81.89,77651.83,34.5,-3e-05,0.0,0.00351]
[1777062997590,81.89,77651.94,34.5,-3e-05,0.0,0.0035]
[1777063002626,81.89,77653.83,34.5,-3e-05,0.0,0.00349]
[1777063007660,81.89,77653.98,34.5,-3e-05,0.0,0.00349]
[1777063008310,81.89,77653.98,34.5,-3e-05,0.0,0.00349]
[1777063009675,81.89,77680.77,34.5,-3e-05,0.0,0.00333]
[1777063014710,81.89,77679.0,34.5,-3e-05,0.0,0.00334]
[1777063016063,81.89,77679.49,34.5,-3e-05,0.0,0.00334]
[1777063021758,81.89,77680.67,34.5,-3e-05,0.0,0.00333]
[1777063026798,81.89,77680.35,34.5,-3e-05,0.0,0.00334]
[1777063031831,81.89,77680.56,34.5,-3e-05,0.0,0.00333]
[1777063036865,81.89,77680.69,34.5,-3e-05,0.0,0.00333]
[1777063041901,81.89,77683.2,34.5,-3e-05,0.0,0.00332]
[1777063046936,81.89,77673.05,34.5,-3e-05,0.0,0.00338]
[1777063048950,81.89,77663.87,34.5,-3e-05,0.0,0.00343]
[1777063053985,81.89,77659.1,34.5,-3e-05,0.0,0.00342]
[1777063059020,81.89,77660.88,34.5,-3e-05,0.0,0.00341]
[1777063065062,81.89,77657.95,34.5,-3e-05,0.0,0.00343]
[1777063070097,81.89,77657.83,34.5,-3e-05,0.0,0.00343]
[1777063075133,81.89,77657.64,34.5,-3e-05,0.0,0.00343]
[1777063080168,81.89,77661.56,34.5,-3e-05,0.0,0.0034]
[1777063082182,81.89,77672.7,34.5,-3e-05,0.0,0.00334]
[1777063087217,81.89,77674.23,34.5,-3e-05,0.0,0.00333]
[1777063092252,81.89,77669.48,34.5,-3e-05,0.0,0.00336]
[1777063097287,81.89,77669.43,34.5,-3e-05,0.0,0.00336]
[1777063102322,81.89,77667.37,34.5,-3e-05,0.0,0.00337]
[1777063108364,81.89,77667.77,34.5,-3e-05,0.0,0.00337]
[1777063113399,81.89,77659.3,34.5,-3e-05,0.0,0.00337]
[1777063118434,81.89,77664.39,34.5,-3e-05,0.0,0.00334]
[1777063123469,81.89,77664.19,34.5,-3e-05,0.0,0.00335]
[1777063128503,81.89,77664.67,34.5,-3e-05,0.0,0.00334]
[1777063133539,81.89,77662.49,34.5,-3e-05,0.0,0.00336]
[1777063138574,81.89,77671.42,34.5,-3e-05,0.0,0.0033]
[1777063143614,81.89,77674.58,34.5,-3e-05,0.0,0.00329]
[1777063148648,81.89,77674.39,34.5,-3e-05,0.0,0.00329]
[1777063153684,81.89,77673.04,34.5,-3e-05,0.0,0.00329]
[1777063158719,81.89,77667.39,34.5,-3e-05,0.0,0.00333]
[1777063163754,81.89,77674.28,34.5,-3e-05,0.0,0.00329]
[1777063168789,81.89,77673.71,34.5,-3e-05,0.0,0.00329]
[1777063171810,81.89,77674.32,34.5,-3e-05,0.0,0.00325]
[1777063176845,81.89,77676.83,34.5,-3e-05,0.0,0.00323]
[1777063181880,81.89,77674.64,34.5,-3e-05,0.0,0.00324]
[1777063186914,81.89,77674.38,34.5,-3e-05,0.0,0.00325]
[1777063191950,81.89,77673.67,34.5,-3e-05,0.0,0.00325]
[1777063196985,81.89,77677.02,34.5,-3e-05,0.0,0.00323]
[1777063206050,81.89,77677.51,34.5,-3e-05,0.0,0.00323]
[1777063211085,81.89,77676.66,34.5,-3e-05,0.0,0.00323]
[1777063216120,81.89,77676.67,34.5,-3e-05,0.0,0.00323]
[1777063221155,81.89,77680.11,34.5,-3e-05,0.0,0.00321]
[1777063226191,81.89,77683.56,34.5,-3e-05,0.0,0.00319]
[1777063231226,81.89,77685.2,34.5,-3e-05,0.0,0.00314]
[1777063236261,81.89,77679.3,34.5,-3e-05,0.0,0.00318]
[1777063238277,81.89,77664.15,34.5,-3e-05,0.0,0.00326]
[1777063239284,81.89,77653.97,34.5,-3e-05,0.0,0.00332]
[1777063244319,81.89,77648.6,34.5,-3e-05,0.0,0.00335]
[1777063247339,81.89,77661.76,34.5,-3e-05,0.0,0.00328]
[1777063252375,81.89,77661.25,34.5,-3e-05,0.0,0.00328]
[1777063257410,81.89,77657.53,34.5,-3e-05,0.0,0.0033]
[1777063262445,81.89,77656.42,34.5,-3e-05,0.0,0.00331]
[1777063267484,81.89,77657.06,34.5,-3e-05,0.0,0.0033]
[1777063272519,81.89,77660.93,34.5,-3e-05,0.0,0.00328]
[1777063277554,81.89,77661.6,34.5,-3e-05,0.0,0.00328]
[1777063282590,81.89,77662.25,34.5,-3e-05,0.0,0.00327]
[1777063288632,81.89,77661.9,34.5,-3e-05,0.0,0.00328]
[1777063293667,81.89,77659.46,34.5,-3e-05,0.0,0.00325]
[1777063298702,81.89,77659.39,34.5,-3e-05,0.0,0.00325]
[1777063303737,81.89,77659.19,34.5,-3e-05,0.0,0.00325]
[1777063308772,81.89,77659.51,34.5,-3e-05,0.0,0.00325]
[1777063313806,81.89,77659.78,34.5,-3e-05,0.0,0.00325]
[1777063318843,81.89,77659.69,34.5,-3e-05,0.0,0.00325]
[1777063323879,81.89,77659.54,34.5,-3e-05,0.0,0.00325]
[1777063328913,81.89,77659.48,34.5,-3e-05,0.0,0.00325]
[1777063333949,81.89,77658.59,34.5,-3e-05,0.0,0.00325]
[1777063336970,81.89,77650.29,34.5,-3e-05,0.0,0.0033]
[1777063342005,81.89,77656.16,34.5,-3e-05,0.0,0.00327]
[1777063347040,81.89,77656.56,34.5,-3e-05,0.0,0.00327]
[1777063351068,81.89,77657.18,34.5,-3e-05,0.0,0.00322]
[1777063356103,81.89,77657.12,34.5,-3e-05,0.0,0.00322]
[1777063361138,81.89,77656.33,34.5,-3e-05,0.0,0.00323]
[1777063367179,81.89,77656.42,34.5,-3e-05,0.0,0.00322]
[1777063372214,81.89,77656.46,34.5,-3e-05,0.0,0.00322]
[1777063377249,81.89,77656.05,34.5,-3e-05,0.0,0.00323]
[1777063382285,81.89,77655.88,34.5,-3e-05,0.0,0.00323]
[1777063387320,81.89,77654.94,34.5,-3e-05,0.0,0.00323]
[1777063387750,81.89,77654.94,34.5,-3e-05,0.0,0.00323]
[1777063388598,81.89,77655.31,34.5,-3e-05,0.0,0.00323]
[1777063393362,81.89,77655.87,34.5,-3e-05,0.0,0.00323]
[1777063394369,81.89,77655.93,34.5,-3e-05,0.0,0.00323]
[1777063399404,81.89,77654.71,34.5,-3e-05,0.0,0.00323]
[1777063404439,81.89,77653.74,34.5,-3e-05,0.0,0.00324]
[1777063409473,81.89,77653.87,34.5,-3e-05,0.0,0.00324]
[1777063413502,81.89,77653.98,34.5,-3e-05,0.0,0.0032]
[1777063418537,81.89,77654.03,34.5,-3e-05,0.0,0.0032]
[1777063423572,81.89,77655.54,34.5,-3e-05,0.0,0.00319]
[1777063428607,81.89,77655.56,34.5,-3e-05,0.0,0.00319]
[1777063433643,81.89,77657.72,34.5,-3e-05,0.0,0.00318]
[1777063438678,81.89,77657.55,34.5,-3e-05,0.0,0.00318]
[1777063443714,81.89,77656.1,34.5,-3e-05,0.0,0.00319]
[1777063449755,81.89,77656.09,34.5,-3e-05,0.0,0.00319]
[1777063454790,81.89,77655.9,34.5,-3e-05,0.0,0.00319]
[1777063459825,81.89,77655.71,34.5,-3e-05,0.0,0.00319]
[1777063464860,81.89,77655.89,34.5,-3e-05,0.0,0.00319]
[1777063469895,81.89,77656.16,34.5,-3e-05,0.0,0.00319]
[1777063474931,81.89,77655.5,34.5,-3e-05,0.0,0.00315]
[1777063479965,81.89,77655.44,34.5,-3e-05,0.0,0.00315]
[1777063486008,81.89,77655.67,34.5,-3e-05,0.0,0.00315]
[1777063491046,81.89,77655.5,34.5,-3e-05,0.0,0.00315]
[1777063496082,81.89,77651.59,34.5,-3e-05,0.0,0.00317]
[1777063502127,81.89,77652.2,34.5,-3e-05,0.0,0.00317]
[1777063507162,81.89,77660.57,34.5,-3e-05,0.0,0.00312]
[1777063512198,81.89,77664.77,34.5,-3e-05,0.0,0.0031]
[1777063517233,81.89,77672.59,34.5,-3e-05,0.0,0.00306]
[1777063522267,81.89,77673.74,34.5,-3e-05,0.0,0.00305]
[1777063527303,81.89,77674.78,34.5,-3e-05,0.0,0.00304]
[1777063531331,81.89,77675.7,34.5,-3e-05,0.0,0.003]
[1777063535365,81.89,77683.86,34.5,-2e-05,0.0,0.00296]
[1777063540395,81.89,77678.46,34.5,-3e-05,0.0,0.00299]
[1777063546437,81.89,77678.08,34.5,-3e-05,0.0,0.00299]
[1777063551472,81.89,77674.44,34.5,-3e-05,0.0,0.00301]
[1777063556511,81.89,77674.61,34.5,-3e-05,0.0,0.00301]
[1777063562941,81.89,77674.48,34.5,-3e-05,0.0,0.00301]
[1777063568595,81.89,77674.33,34.5,-3e-05,0.0,0.00301]
[1777063570154,81.89,77674.33,34.5,-3e-05,0.0,0.00301]
[1777063575330,81.89,77674.34,34.5,-3e-05,0.0,0.00301]
[1777063585714,81.89,77674.34,34.5,-3e-05,0.0,0.00301]
[1777063590749,81.89,77674.67,34.5,-3e-05,0.0,0.00301]
[1777063595784,81.89,77671.01,34.5,-3e-05,0.0,0.00299]
[1777063600819,81.89,77671.76,34.5,-3e-05,0.0,0.00298]
[1777063605854,81.89,77670.94,34.5,-3e-05,0.0,0.00299]
[1777063610889,81.89,77671.77,34.5,-3e-05,0.0,0.00298]
[1777063615924,81.89,77672.09,34.5,-3e-05,0.0,0.00298]
[1777063621966,81.89,77672.24,34.5,-3e-05,0.0,0.00298]
[1777063627001,81.89,77674.61,34.5,-2e-05,0.0,0.00297]
[1777063633045,81.89,77675.17,34.5,-2e-05,0.0,0.00296]
[1777063638079,81.89,77675.93,34.5,-2e-05,0.0,0.00296]
[1777063647143,81.89,77675.32,34.5,-2e-05,0.0,0.00296]
[1777063652178,81.89,77675.57,34.5,-2e-05,0.0,0.00292]
[1777063657213,81.89,77675.29,34.5,-2e-05,0.0,0.00293]
[1777063668290,81.89,77675.12,34.5,-2e-05,0.0,0.00293]
[1777063674332,81.89,77675.07,34.5,-2e-05,0.0,0.00293]
[1777063679366,81.89,77677.11,34.5,-2e-05,0.0,0.00292]
[1777063684402,81.89,77682.14,34.5,-2e-05,0.0,0.00289]
[1777063689437,81.89,77687.82,34.5,-2e-05,0.0,0.00286]
[1777063693465,81.89,77675.28,34.5,-2e-05,0.0,0.00293]
[1777063698509,81.89,77672.52,34.5,-2e-05,0.0,0.00294]
[1777063702537,81.89,77662.79,34.5,-3e-05,0.0,0.00299]
[1777063707572,81.89,77662.89,34.5,-3e-05,0.0,0.00299]
[1777063711600,81.89,77665.46,34.5,-2e-05,0.0,0.00294]
[1777063716635,81.89,77667.0,34.5,-2e-05,0.0,0.00293]
[1777063721670,81.89,77667.05,34.5,-2e-05,0.0,0.00293]
[1777063726704,81.89,77660.48,34.5,-2e-05,0.0,0.00297]
[1777063732746,81.89,77660.21,34.5,-2e-05,0.0,0.00297]
[1777063739796,81.89,77659.98,34.5,-2e-05,0.0,0.00297]
[1777063745837,81.89,77661.23,34.5,-2e-05,0.0,0.00296]
[1777063751880,81.89,77661.04,34.5,-2e-05,0.0,0.00296]
[1777063756914,81.89,77666.26,34.5,-2e-05,0.0,0.00294]
[1777063761949,81.89,77666.37,34.5,-2e-05,0.0,0.00293]
[1777063767584,81.89,77669.92,34.5,-2e-05,0.0,0.00292]
[1777063771013,81.89,77670.63,34.5,-2e-05,0.0,0.00287]
[1777063776048,81.89,77670.11,34.5,-2e-05,0.0,0.00288]
[1777063781083,81.89,77665.89,34.5,-2e-05,0.0,0.0029]
[1777063786118,81.89,77666.03,34.5,-2e-05,0.0,0.0029]
[1777063791154,81.89,77669.63,34.5,-2e-05,0.0,0.00288]
[1777063800216,81.89,77669.14,34.5,-2e-05,0.0,0.00288]
[1777063805252,81.89,77664.85,34.5,-2e-05,0.0,0.0029]
[1777063810287,81.89,77665.68,34.5,-2e-05,0.0,0.0029]
[1777063815322,81.89,77665.54,34.5,-2e-05,0.0,0.0029]
[1777063820356,81.89,77666.02,34.5,-2e-05,0.0,0.0029]
[1777063825396,81.89,77671.01,34.5,-2e-05,0.0,0.00287]
[1777063830431,81.89,77670.2,34.5,-2e-05,0.0,0.00288]
[1777063834459,81.89,77670.56,34.5,-2e-05,0.0,0.00284]
[1777063840501,81.89,77669.99,34.5,-2e-05,0.0,0.00284]
[1777063845536,81.89,77669.42,34.5,-2e-05,0.0,0.00284]
[1777063847550,81.89,77660.62,34.5,-2e-05,0.0,0.00289]
[1777063854599,81.89,77660.55,34.5,-2e-05,0.0,0.00289]
[1777063859634,81.89,77661.16,34.5,-2e-05,0.0,0.00289]
[1777063864668,81.89,77663.81,34.5,-2e-05,0.0,0.00287]
[1777063869704,81.89,77668.5,34.5,-2e-05,0.0,0.00285]
[1777063874739,81.89,77671.3,34.5,-2e-05,0.0,0.00283]
[1777063881787,81.89,77676.86,34.5,-2e-05,0.0,0.00281]
[1777063887830,81.89,77676.81,34.5,-2e-05,0.0,0.00281]
[1777063892865,81.89,77676.71,34.5,-2e-05,0.0,0.00277]
[1777063897899,81.89,77677.16,34.5,-2e-05,0.0,0.00277]
[1777063902935,81.89,77681.07,34.5,-2e-05,0.0,0.00275]
[1777063904949,81.89,77689.48,34.5,-2e-05,0.0,0.00271]
[1777063909983,81.89,77688.62,34.5,-2e-05,0.0,0.00271]
[1777063915019,81.89,77682.93,34.5,-2e-05,0.0,0.00274]
[1777063920054,81.89,77684.6,34.5,-2e-05,0.0,0.00273]
[1777063926096,81.89,77685.6,34.5,-2e-05,0.0,0.00273]
[1777063931131,81.89,77688.54,34.5,-2e-05,0.0,0.00271]
[1777063937173,81.89,77688.47,34.5,-2e-05,0.0,0.00271]
[1777063942208,81.89,77688.08,34.5,-2e-05,0.0,0.00272]
[1777063947243,81.89,77685.49,34.5,-2e-05,0.0,0.00273]
[1777063952278,81.89,77684.89,34.5,-2e-05,0.0,0.0027]
[1777063959327,81.89,77685.24,34.5,-2e-05,0.0,0.00269]
[1777063964362,81.89,77684.58,34.5,-2e-05,0.0,0.0027]
[1777063969398,81.89,77685.96,34.5,-2e-05,0.0,0.00269]
[1777063974433,81.89,77688.13,34.5,-2e-05,0.0,0.00268]
[1777063979468,81.89,77688.3,34.5,-2e-05,0.0,0.00268]
[1777063985510,81.89,77688.29,34.5,-2e-05,0.0,0.00268]
[1777063990545,81.89,77690.03,34.5,-2e-05,0.0,0.00267]
[1777063995580,81.89,77690.06,34.5,-2e-05,0.0,0.00267]
[1777064000615,81.89,77689.99,34.5,-2e-05,0.0,0.00267]
[1777064006657,81.89,77689.9,34.5,-2e-05,0.0,0.00267]
[1777064011693,81.89,77689.71,34.5,-2e-05,0.0,0.00264]
[1777064016728,81.89,77690.78,34.5,-2e-05,0.0,0.00263]
[1777064021763,81.89,77691.74,34.5,-2e-05,0.0,0.00263]
[1777064026798,81.89,77690.04,34.5,-2e-05,0.0,0.00264]
[1777064031832,81.89,77683.19,34.5,-2e-05,0.0,0.00267]
[1777064036868,81.89,77679.09,34.5,-2e-05,0.0,0.00269]
[1777064041903,81.89,77679.07,34.5,-2e-05,0.0,0.00269]
[1777064046938,81.89,77678.21,34.5,-2e-05,0.0,0.00269]
[1777064051973,81.89,77678.19,34.5,-2e-05,0.0,0.00269]
[1777064057007,81.89,77676.46,34.5,-2e-05,0.0,0.0027]
[1777064062043,81.89,77676.95,34.5,-2e-05,0.0,0.0027]
[1777064067087,81.89,77676.91,34.5,-2e-05,0.0,0.0027]
[1777064072121,81.89,77676.7,34.5,-2e-05,0.0,0.00266]
[1777064077156,81.89,77678.34,34.5,-2e-05,0.0,0.00266]
[1777064082191,81.89,77681.81,34.5,-2e-05,0.0,0.00264]
[1777064087226,81.89,77681.88,34.5,-2e-05,0.0,0.00264]
[1777064092261,81.89,77683.3,34.5,-2e-05,0.0,0.00263]
[1777064098302,81.89,77685.61,34.5,-2e-05,0.0,0.00262]
[1777064103337,81.89,77686.94,34.5,-2e-05,0.0,0.00262]
[1777064108373,81.89,77688.19,34.5,-2e-05,0.0,0.00261]
[1777064113408,81.89,77685.49,34.5,-2e-05,0.0,0.00262]
[1777064118443,81.89,77685.35,34.5,-2e-05,0.0,0.00262]
[1777064124485,81.89,77685.78,34.5,-2e-05,0.0,0.00262]
[1777064129520,81.89,77685.1,34.5,-2e-05,0.0,0.00262]
[1777064131534,81.89,77685.66,34.5,-2e-05,0.0,0.00259]
[1777064136569,81.89,77689.77,34.5,-2e-05,0.0,0.00257]
[1777064141604,81.89,77695.25,34.5,-2e-05,0.0,0.00254]
[1777064146641,81.89,77697.96,34.5,-2e-05,0.0,0.00253]
[1777064151676,81.89,77698.64,34.5,-2e-05,0.0,0.00253]
[1777064156712,81.89,77699.28,34.5,-2e-05,0.0,0.00252]
[1777064161747,81.89,77699.2,34.5,-2e-05,0.0,0.00252]
[1777064166782,81.89,77709.85,34.5,-2e-05,0.0,0.00248]
[1777064174839,81.89,77710.5,34.5,-2e-05,0.0,0.00247]
[1777064181888,81.89,77710.77,34.5,-2e-05,0.0,0.00247]
[1777064188936,81.89,77711.2,34.5,-2e-05,0.0,0.00247]
[1777064193972,81.89,77720.8,34.5,-2e-05,0.0,0.0024]
[1777064194979,81.89,77734.55,34.5,-2e-05,0.0,0.00234]
[1777064200015,81.89,77729.18,34.5,-2e-05,0.0,0.00236]
[1777064202028,81.89,77739.06,34.5,-2e-05,0.0,0.00232]
[1777064203035,81.89,77748.6,34.5,-2e-05,0.0,0.00228]
[1777064209077,81.89,77743.75,34.5,-2e-05,0.0,0.0023]
[1777064214112,81.89,77739.01,34.5,-2e-05,0.0,0.00232]
[1777064219147,81.89,77736.41,34.5,-2e-05,0.0,0.00233]
[1777064224183,81.89,77740.11,34.5,-2e-05,0.0,0.00231]
[1777064227204,81.89,77755.12,34.5,-2e-05,0.0,0.00225]
[1777064232239,81.89,77758.69,34.5,-2e-05,0.0,0.00224]
[1777064236267,81.89,77750.32,34.5,-2e-05,0.0,0.00227]
[1777064241301,81.89,77750.74,34.5,-2e-05,0.0,0.00227]
[1777064246343,81.89,77746.87,34.5,-2e-05,0.0,0.00229]
[1777064251378,81.89,77751.53,34.5,-2e-05,0.0,0.00224]
[1777064256424,81.89,77756.04,34.5,-2e-05,0.0,0.00222]
[1777064262465,81.89,77759.66,34.5,-2e-05,0.0,0.0022]
[1777064267501,81.89,77757.26,34.5,-2e-05,0.0,0.00221]
[1777064272536,81.89,77756.84,34.5,-2e-05,0.0,0.00222]
[1777064277571,81.89,77765.12,34.5,-2e-05,0.0,0.00218]
[1777064281600,81.89,77776.87,34.5,-2e-05,0.0,0.00214]
[1777064286635,81.89,77778.32,34.5,-2e-05,0.0,0.00213]
[1777064289656,81.89,77770.19,34.5,-2e-05,0.0,0.00216]
[1777064291669,81.89,77762.3,34.5,-2e-05,0.0,0.00219]
[1777064296705,81.89,77761.0,34.5,-2e-05,0.0,0.0022]
[1777064301741,81.89,77762.61,34.5,-2e-05,0.0,0.00219]
[1777064306776,81.89,77763.54,34.5,-2e-05,0.0,0.00219]
[1777064311810,81.89,77763.25,34.5,-2e-05,0.0,0.00216]
[1777064317181,81.89,77763.23,34.5,-2e-05,0.0,0.00216]
[1777064322888,81.89,77765.09,34.5,-2e-05,0.0,0.00215]
[1777064327923,81.89,77768.45,34.5,-2e-05,0.0,0.00214]
[1777064332958,81.89,77767.71,34.5,-2e-05,0.0,0.00214]
[1777064337993,81.89,77763.83,34.5,-2e-05,0.0,0.00216]
[1777064343029,81.89,77761.54,34.5,-2e-05,0.0,0.00217]
[1777064348064,81.89,77760.22,34.5,-2e-05,0.0,0.00217]
[1777064353099,81.89,77745.11,34.5,-2e-05,0.0,0.00223]
[1777064356120,81.89,77737.29,34.5,-2e-05,0.0,0.00226]
[1777064363169,81.89,77739.2,34.5,-2e-05,0.0,0.00226]
[1777064368204,81.89,77737.75,34.5,-2e-05,0.0,0.00226]
[1777064371225,81.89,77738.64,34.5,-2e-05,0.0,0.00223]
[1777064377267,81.89,77744.12,34.5,-2e-05,0.0,0.00221]
[1777064382302,81.89,77744.34,34.5,-2e-05,0.0,0.00221]
[1777064387338,81.89,77745.17,34.5,-2e-05,0.0,0.0022]
[1777064392373,81.89,77745.69,34.5,-2e-05,0.0,0.0022]
[1777064397408,81.89,77747.01,34.5,-2e-05,0.0,0.00219]
[1777064402443,81.89,77741.67,34.5,-2e-05,0.0,0.00222]
[1777064407480,81.89,77725.79,34.5,-2e-05,0.0,0.00228]
[1777064412515,81.89,77730.29,34.5,-2e-05,0.0,0.00226]
[1777064417550,81.89,77731.52,34.5,-2e-05,0.0,0.00226]
[1777064422585,81.89,77731.54,34.5,-2e-05,0.0,0.00226]
[1777064429634,81.89,77731.54,34.5,-2e-05,0.0,0.00226]
[1777064434669,81.89,77731.41,34.5,-2e-05,0.0,0.00223]
[1777064439704,81.89,77729.24,34.5,-2e-05,0.0,0.00224]
[1777064444739,81.89,77729.62,34.5,-2e-05,0.0,0.00223]
[1777064449775,81.89,77732.26,34.5,-2e-05,0.0,0.00222]
[1777064454810,81.89,77734.5,34.5,-2e-05,0.0,0.00221]
[1777064460852,81.89,77733.97,34.5,-2e-05,0.0,0.00222]
[1777064465887,81.89,77728.54,34.5,-2e-05,0.0,0.00224]
[1777064470922,81.89,77727.08,34.5,-2e-05,0.0,0.00224]
[1777064474949,81.89,77725.94,34.5,-2e-05,0.0,0.00225]
[1777064475957,81.89,77725.66,34.5,-2e-05,0.0,0.00225]
[1777064483006,81.89,77725.95,34.5,-2e-05,0.0,0.00225]
[1777064494083,81.89,77728.85,34.5,-2e-05,0.0,0.00221]
[1777064499118,81.89,77728.6,34.5,-2e-05,0.0,0.00221]
[1777064504153,81.89,77728.28,34.5,-2e-05,0.0,0.00221]
[1777064511202,81.89,77726.67,34.5,-2e-05,0.0,0.00222]
[1777064524292,81.89,77727.13,34.5,-2e-05,0.0,0.00221]
[1777064534362,81.89,77727.13,34.5,-2e-05,0.0,0.00221]
[1777064541110,81.89,77727.13,34.5,-2e-05,0.0,0.00221]
[1777064546447,81.89,77735.97,34.5,-2e-05,0.0,0.00218]
[1777064551482,81.89,77737.86,34.5,-2e-05,0.0,0.00214]
[1777064564573,81.89,77739.37,34.5,-2e-05,0.0,0.00214]
[1777064569876,81.89,77739.82,34.5,-2e-05,0.0,0.00213]
[1777064575650,81.89,77740.03,34.5,-2e-05,0.0,0.00213]
[1777064580685,81.89,77740.71,34.5,-2e-05,0.0,0.00213]
[1777064585719,81.89,77741.67,34.5,-2e-05,0.0,0.00213]
[1777064591762,81.89,77747.51,34.5,-2e-05,0.0,0.0021]
[1777064596797,81.89,77742.32,34.5,-2e-05,0.0,0.00212]
[1777064601831,81.89,77742.09,34.5,-2e-05,0.0,0.00213]
[1777064606867,81.89,77735.65,34.5,-2e-05,0.0,0.00215]
[1777064612909,81.89,77735.65,34.5,-2e-05,0.0,0.00212]
[1777064624994,81.89,77735.65,34.5,-2e-05,0.0,0.00212]
[1777064638085,81.89,77737.22,34.5,-2e-05,0.0,0.00212]
[1777064646576,81.89,77737.22,34.5,-2e-05,0.0,0.00212]
[1777064656212,81.89,77736.85,34.5,-2e-05,0.0,0.00212]
[1777064661247,81.89,77731.2,34.5,-2e-05,0.0,0.00214]
[1777064668296,81.89,77731.15,34.5,-2e-05,0.0,0.00214]
[1777064672063,81.89,77730.77,34.5,-2e-05,0.0,0.00214]
[1777064672119,81.89,77730.77,34.5,-2e-05,0.0,0.00211]
[1777064677358,81.89,77730.42,34.5,-2e-05,0.0,0.00211]
[1777064680225,81.89,77730.42,34.5,-2e-05,0.0,0.00211]
[1777064687428,81.89,77730.42,34.5,-2e-05,0.0,0.00211]
[1777064692541,81.89,77730.42,34.5,-2e-05,0.0,0.00211]
[1777064694489,81.89,77742.05,34.5,-2e-05,0.0,0.00207]
[1777064695485,81.89,77763.12,34.5,-2e-05,0.0,0.00199]
[1777064700520,81.89,77764.93,34.5,-2e-05,0.0,0.00198]
[1777064703539,81.89,77764.93,34.5,-2e-05,0.0,0.00198]
[1777064710590,81.89,77765.98,34.5,-2e-05,0.0,0.00198]
[1777064715624,81.89,77766.19,34.5,-2e-05,0.0,0.00198]
[1777064718646,81.89,77779.4,34.5,-2e-05,0.0,0.00193]
[1777064723681,81.89,77781.0,34.5,-2e-05,0.0,0.00193]
[1777064728716,81.89,77782.68,34.5,-2e-05,0.0,0.00192]
[1777064733752,81.89,77781.5,34.5,-2e-05,0.0,0.0019]
[1777064739794,81.89,77774.44,34.5,-2e-05,0.0,0.00192]
[1777064744829,81.89,77773.9,34.5,-2e-05,0.0,0.00192]
[1777064748857,81.89,77765.83,34.5,-2e-05,0.0,0.00195]
[1777064752885,81.89,77752.81,34.5,-2e-05,0.0,0.002]
[1777064757920,81.89,77751.16,34.5,-2e-05,0.0,0.00201]
[1777064762954,81.89,77757.4,34.5,-2e-05,0.0,0.00198]
[1777064768996,81.89,77757.71,34.5,-2e-05,0.0,0.00198]
[1777064774031,81.89,77755.87,34.5,-2e-05,0.0,0.00199]
[1777064781080,81.89,77755.49,34.5,-2e-05,0.0,0.00199]
[1777064787127,81.89,77761.77,34.5,-2e-05,0.0,0.00197]
[1777064792162,81.89,77760.64,34.5,-2e-05,0.0,0.00194]
[1777064797196,81.89,77758.07,34.5,-2e-05,0.0,0.00195]
[1777064803240,81.89,77757.64,34.5,-2e-05,0.0,0.00196]
[1777064807268,81.89,77748.99,34.5,-2e-05,0.0,0.00199]
[1777064812305,81.89,77746.58,34.5,-2e-05,0.0,0.002]
[1777064817350,81.89,77734.67,34.5,-2e-05,0.0,0.00204]
[1777064828427,81.89,77733.71,34.5,-2e-05,0.0,0.00204]
[1777064833461,81.89,77733.34,34.5,-2e-05,0.0,0.00204]
[1777064838496,81.89,77727.95,34.5,-2e-05,0.0,0.00206]
[1777064843532,81.89,77733.88,34.5,-2e-05,0.0,0.00204]
[1777064850581,81.89,77733.76,34.5,-2e-05,0.0,0.00204]
[1777064858637,81.89,77732.72,34.5,-2e-05,0.0,0.00202]
[1777064863672,81.89,77732.88,34.5,-2e-05,0.0,0.00202]
[1777064869713,81.89,77732.8,34.5,-2e-05,0.0,0.00202]
[1777064874748,81.89,77733.02,34.5,-2e-05,0.0,0.00202]
[1777064879775,81.89,77731.62,34.5,-2e-05,0.0,0.00202]
[1777064890861,81.89,77731.62,34.5,-2e-05,0.0,0.00202]
[1777064896513,81.89,77731.62,34.5,-2e-05,0.0,0.00202]
[1777064907980,81.89,77731.53,34.5,-2e-05,0.0,0.00202]
[1777064911001,81.89,77731.47,34.5,-2e-05,0.0,0.002]
[1777064916035,81.89,77732.0,34.5,-2e-05,0.0,0.00199]
[1777064923085,81.89,77732.92,34.5,-2e-05,0.0,0.00199]
[1777064929911,81.89,77733.0,34.5,-2e-05,0.0,0.00199]
[1777064935169,81.89,77732.93,34.5,-2e-05,0.0,0.00199]
[1777064940204,81.89,77732.98,34.5,-2e-05,0.0,0.00199]
[1777064948260,81.89,77732.92,34.5,-2e-05,0.0,0.00199]
[1777064954301,81.89,77732.93,34.5,-2e-05,0.0,0.00199]
[1777064959341,81.89,77734.25,34.5,-2e-05,0.0,0.00199]
[1777064965382,81.89,77738.48,34.5,-2e-05,0.0,0.00197]
[1777064972432,81.89,77738.52,34.5,-2e-05,0.0,0.00194]
[1777064985523,81.89,77738.39,34.5,-2e-05,0.0,0.00194]
[1777064990557,81.89,77737.49,34.5,-2e-05,0.0,0.00195]
[1777064996600,81.89,77737.45,34.5,-2e-05,0.0,0.00195]
[1777065001636,81.89,77737.05,34.5,-2e-05,0.0,0.00195]
[1777065007677,81.89,77733.12,34.5,-2e-05,0.0,0.00196]
[1777065020769,81.89,77733.0,34.5,-2e-05,0.0,0.00196]
[1777065030839,81.89,77733.0,34.5,-2e-05,0.0,0.00196]
[1777065033860,81.89,77732.96,34.5,-2e-05,0.0,0.00194]
[1777065038895,81.89,77729.08,34.5,-2e-05,0.0,0.00195]
[1777065049974,81.89,77728.9,34.5,-2e-05,0.0,0.00195]
[1777065057022,81.89,77728.67,34.5,-2e-05,0.0,0.00195]
[1777065064072,81.89,77727.27,34.5,-2e-05,0.0,0.00196]
[1777065070113,81.89,77727.09,34.5,-2e-05,0.0,0.00196]
[1777065075149,81.89,77727.03,34.5,-2e-05,0.0,0.00196]
[1777065080184,81.89,77727.97,34.5,-2e-05,0.0,0.00195]
[1777065085218,81.89,77728.15,34.5,-2e-05,0.0,0.00195]
[1777065095289,81.89,77728.17,34.5,-2e-05,0.0,0.00193]
[1777065100324,81.89,77728.47,34.5,-2e-05,0.0,0.00192]
[1777065106366,81.89,77728.09,34.5,-2e-05,0.0,0.00193]
[1777065113414,81.89,77728.26,34.5,-2e-05,0.0,0.00192]
[1777065125499,81.89,77728.73,34.5,-2e-05,0.0,0.00192]
[1777065132547,81.89,77740.72,34.5,-2e-05,0.0,0.00188]
[1777065134562,81.89,77748.43,34.5,-2e-05,0.0,0.00185]
[1777065139597,81.89,77753.65,34.5,-2e-05,0.0,0.00184]
[1777065145639,81.89,77754.16,34.5,-2e-05,0.0,0.00183]
[1777065152687,81.89,77754.14,34.5,-2e-05,0.0,0.00181]
[1777065159737,81.89,77756.71,34.5,-2e-05,0.0,0.0018]
[1777065166787,81.89,77760.31,34.5,-1e-05,0.0,0.00179]
[1777065171836,81.89,77763.23,34.5,-1e-05,0.0,0.00178]
[1777065176871,81.89,77758.96,34.5,-1e-05,0.0,0.00179]
[1777065181905,81.89,77758.48,34.5,-1e-05,0.0,0.00179]
[1777065186963,81.89,77755.85,34.5,-2e-05,0.0,0.0018]
[1777065190987,81.89,77747.06,34.5,-2e-05,0.0,0.00183]
[1777065196023,81.89,77745.65,34.5,-2e-05,0.0,0.00184]
[1777065201058,81.89,77748.02,34.5,-2e-05,0.0,0.00183]
[1777065206093,81.89,77748.53,34.5,-2e-05,0.0,0.00183]
[1777065211127,81.89,77751.16,34.5,-1e-05,0.0,0.00179]
[1777065216162,81.89,77749.86,34.5,-2e-05,0.0,0.0018]
[1777065221197,81.89,77750.09,34.5,-2e-05,0.0,0.0018]
[1777065226234,81.89,77750.38,34.5,-2e-05,0.0,0.0018]
[1777065231269,81.89,77752.01,34.5,-1e-05,0.0,0.00179]
[1777065237311,81.89,77752.05,34.5,-1e-05,0.0,0.00179]
[1777065244363,81.89,77750.26,34.5,-2e-05,0.0,0.0018]
[1777065252346,81.89,77750.24,34.5,-2e-05,0.0,0.0018]
[1777065254635,81.89,77718.39,34.5,-2e-05,0.0,0.00191]
[1777065259923,81.89,77716.49,34.5,-2e-05,0.0,0.00191]
[1777065259967,81.89,77716.49,34.5,-2e-05,0.0,0.00191]
[1777065261109,81.89,77685.43,34.5,-2e-05,0.0,0.00203]
[1777065261696,81.89,77666.54,34.5,-2e-05,0.0,0.0021]
[1777065267564,81.89,77667.59,34.5,-2e-05,0.0,0.00209]
[1777065268573,81.89,77648.66,34.5,-2e-05,0.0,0.00217]
[1777065269581,81.89,77632.87,34.5,-2e-05,0.0,0.00223]
[1777065271593,81.89,77634.06,34.5,-2e-05,0.0,0.0022]
[1777065276629,81.89,77633.24,34.5,-2e-05,0.0,0.0022]
[1777065278648,81.89,77624.41,34.5,-2e-05,0.0,0.00224]
[1777065283683,81.89,77617.9,34.5,-2e-05,0.0,0.00226]
[1777065288718,81.89,77617.65,34.5,-2e-05,0.0,0.00226]
[1777065295768,81.89,77616.96,34.5,-2e-05,0.0,0.00227]
[1777065301761,81.89,77616.5,34.5,-2e-05,0.0,0.00227]
[1777065306845,81.89,77616.75,34.5,-2e-05,0.0,0.00227]
[1777065311880,81.89,77618.04,34.5,-2e-05,0.0,0.00226]
[1777065316915,81.89,77618.21,34.5,-2e-05,0.0,0.00226]
[1777065323965,81.89,77617.67,34.5,-2e-05,0.0,0.00226]
[1777065329000,81.89,77617.62,34.5,-2e-05,0.0,0.00226]
[1777065333028,81.89,77621.04,34.5,-2e-05,0.0,0.00222]
[1777065338063,81.89,77621.42,34.5,-2e-05,0.0,0.00222]
[1777065343098,81.89,77628.53,34.5,-2e-05,0.0,0.00219]
[1777065350150,81.89,77627.73,34.5,-2e-05,0.0,0.00219]
[1777065359213,81.89,77627.52,34.5,-2e-05,0.0,0.00219]
[1777065365255,81.89,77623.14,34.5,-2e-05,0.0,0.00221]
[1777065371300,81.89,77622.34,34.5,-2e-05,0.0,0.00221]
[1777065376337,81.89,77622.66,34.5,-2e-05,0.0,0.00221]
[1777065380366,81.89,77613.78,34.5,-2e-05,0.0,0.00225]
[1777065385401,81.89,77612.08,34.5,-2e-05,0.0,0.00226]
[1777065391443,81.89,77610.58,34.5,-2e-05,0.0,0.00223]
[1777065396477,81.89,77610.54,34.5,-2e-05,0.0,0.00223]
[1777065406548,81.89,77610.54,34.5,-2e-05,0.0,0.00223]
[1777065411582,81.89,77610.05,34.5,-2e-05,0.0,0.00223]
[1777065423666,81.89,77611.65,34.5,-2e-05,0.0,0.00223]
[1777065428701,81.89,77612.6,34.5,-2e-05,0.0,0.00222]
[1777065439779,81.89,77605.87,34.5,-2e-05,0.0,0.00225]
[1777065444814,81.89,77606.29,34.5,-2e-05,0.0,0.00225]
[1777065449849,81.89,77605.91,34.5,-2e-05,0.0,0.00225]
[1777065451862,81.89,77605.6,34.5,-2e-05,0.0,0.00222]
[1777065456898,81.89,77605.64,34.5,-2e-05,0.0,0.00222]
[1777065461933,81.89,77605.58,34.5,-2e-05,0.0,0.00222]
[1777065467975,81.89,77606.76,34.5,-2e-05,0.0,0.00222]
[1777065473013,81.89,77608.08,34.5,-2e-05,0.0,0.00221]
[1777065479054,81.89,77607.88,34.5,-2e-05,0.0,0.00221]
[1777065484090,81.89,77607.92,34.5,-2e-05,0.0,0.00221]
[1777065489125,81.89,77608.86,34.5,-2e-05,0.0,0.00221]
[1777065494160,81.89,77609.22,34.5,-2e-05,0.0,0.00221]
[1777065502215,81.89,77608.8,34.5,-2e-05,0.0,0.00221]
[1777065510271,81.89,77608.55,34.5,-2e-05,0.0,0.00221]
[1777065512286,81.89,77608.72,34.5,-2e-05,0.0,0.00218]
[1777065522356,81.89,77609.29,34.5,-2e-05,0.0,0.00217]
[1777065523362,81.89,77609.67,34.5,-2e-05,0.0,0.00217]
[1777065527391,81.89,77611.57,34.5,-2e-05,0.0,0.00217]
[1777065530412,81.89,77622.07,34.5,-2e-05,0.0,0.00212]
[1777065532863,81.89,77626.05,34.5,-2e-05,0.0,0.00211]
[1777065537460,81.89,77641.11,34.5,-2e-05,0.0,0.00205]
[1777065540182,81.89,77641.6,34.5,-2e-05,0.0,0.00205]
[1777065546523,81.89,77645.88,34.5,-2e-05,0.0,0.00203]
[1777065552566,81.89,77645.89,34.5,-2e-05,0.0,0.00203]
[1777065557603,81.89,77653.8,34.5,-2e-05,0.0,0.002]
[1777065562650,81.89,77654.9,34.5,-2e-05,0.0,0.002]
[1777065567688,81.89,77654.58,34.5,-2e-05,0.0,0.002]
[1777065568693,81.89,77646.11,34.5,-2e-05,0.0,0.00203]
[1777065572720,81.89,77646.56,34.5,-2e-05,0.0,0.002]
[1777065578763,81.89,77646.46,34.5,-2e-05,0.0,0.002]
[1777065584805,81.89,77648.03,34.5,-2e-05,0.0,0.002]
[1777065589839,81.89,77652.1,34.5,-2e-05,0.0,0.00198]
[1777065591854,81.89,77660.08,34.5,-2e-05,0.0,0.00195]
[1777065602931,81.89,77660.37,34.5,-2e-05,0.0,0.00195]
[1777065607966,81.89,77656.78,34.5,-2e-05,0.0,0.00196]
[1777065613001,81.89,77652.07,34.5,-2e-05,0.0,0.00198]
[1777065618039,81.89,77644.81,34.5,-2e-05,0.0,0.00201]
[1777065623074,81.89,77643.69,34.5,-2e-05,0.0,0.00201]
[1777065628109,81.89,77642.61,34.5,-2e-05,0.0,0.00202]
[1777065634151,81.89,77630.28,34.5,-2e-05,0.0,0.00203]
[1777065635158,81.89,77621.0,34.5,-2e-05,0.0,0.00207]
[1777065640193,81.89,77617.41,34.5,-2e-05,0.0,0.00208]
[1777065646235,81.89,77617.3,34.5,-2e-05,0.0,0.00208]
[1777065651273,81.89,77618.06,34.5,-2e-05,0.0,0.00208]
[1777065656308,81.89,77618.07,34.5,-2e-05,0.0,0.00208]
[1777065659079,81.89,77618.03,34.5,-2e-05,0.0,0.00208]
[1777065664364,81.89,77617.42,34.5,-2e-05,0.0,0.00208]
[1777065666599,81.89,77616.36,34.5,-2e-05,0.0,0.00209]
[1777065672420,81.89,77612.34,34.5,-2e-05,0.0,0.0021]
[1777065686518,81.89,77612.38,34.5,-2e-05,0.0,0.0021]
[1777065697595,81.89,77612.48,34.5,-2e-05,0.0,0.00207]
[1777065703636,81.89,77610.05,34.5,-2e-05,0.0,0.00208]
[1777065711693,81.89,77610.0,34.5,-2e-05,0.0,0.00208]
[1777065719749,81.89,77609.04,34.5,-2e-05,0.0,0.00209]
[1777065728926,81.89,77608.95,34.5,-2e-05,0.0,0.00209]
[1777065738508,81.89,77608.95,34.5,-2e-05,0.0,0.00209]
[1777065752983,81.89,77609.08,34.5,-2e-05,0.0,0.00206]
[1777065762763,81.89,77609.08,34.5,-2e-05,0.0,0.00206]
[1777065768090,81.89,77608.83,34.5,-2e-05,0.0,0.00206]
[1777065773126,81.89,77609.16,34.5,-2e-05,0.0,0.00206]
[1777065778161,81.89,77612.13,34.5,-2e-05,0.0,0.00204]
[1777065783195,81.89,77618.58,34.5,-2e-05,0.0,0.00202]
[1777065788230,81.89,77618.78,34.5,-2e-05,0.0,0.00202]
[1777065802329,81.89,77618.8,34.5,-2e-05,0.0,0.00202]
[1777065807364,81.89,77619.57,34.5,-2e-05,0.0,0.00202]
[1777065819450,81.89,77619.11,34.5,-2e-05,0.0,0.00199]
[1777065824485,81.89,77617.88,34.5,-2e-05,0.0,0.00199]
[1777065830527,81.89,77617.32,34.5,-2e-05,0.0,0.002]
[1777065835554,81.89,77617.32,34.5,-2e-05,0.0,0.002]
[1777065842620,81.89,77618.26,34.5,-2e-05,0.0,0.00199]
[1777065847655,81.89,77620.48,34.5,-2e-05,0.0,0.00198]
[1777065852690,81.89,77624.23,34.5,-2e-05,0.0,0.00197]
[1777065857725,81.89,77623.4,34.5,-2e-05,0.0,0.00197]
[1777065864774,81.89,77622.87,34.5,-2e-05,0.0,0.00198]
[1777065869809,81.89,77621.84,34.5,-2e-05,0.0,0.00198]
[1777065871823,81.89,77621.76,34.5,-2e-05,0.0,0.00195]
[1777065876857,81.89,77620.77,34.5,-2e-05,0.0,0.00196]
[1777065881893,81.89,77620.22,34.5,-2e-05,0.0,0.00196]
[1777065888941,81.89,77620.63,34.5,-2e-05,0.0,0.00196]
[1777065893977,81.89,77620.4,34.5,-2e-05,0.0,0.00196]
[1777065895999,81.89,77655.04,34.5,-2e-05,0.0,0.00183]
[1777065901034,81.89,77659.43,34.5,-2e-05,0.0,0.00182]
[1777065907079,81.89,77660.87,34.5,-2e-05,0.0,0.00181]
[1777065912115,81.89,77661.4,34.5,-2e-05,0.0,0.00181]
[1777065913122,81.89,77669.87,34.5,-2e-05,0.0,0.00178]
[1777065918157,81.89,77677.22,34.5,-1e-05,0.0,0.00176]
[1777065923192,81.89,77674.65,34.5,-1e-05,0.0,0.00177]
[1777065925206,81.89,77663.14,34.5,-2e-05,0.0,0.00181]
[1777065930240,81.89,77660.38,34.5,-2e-05,0.0,0.00182]
[1777065935275,81.89,77654.61,34.5,-2e-05,0.0,0.00181]
[1777065941318,81.89,77650.45,34.5,-2e-05,0.0,0.00182]
[1777065945346,81.89,77642.85,34.5,-2e-05,0.0,0.00185]
[1777065951388,81.89,77645.33,34.5,-2e-05,0.0,0.00184]
[1777065962465,81.89,77643.04,34.5,-2e-05,0.0,0.00185]
[1777065967500,81.89,77636.61,34.5,-2e-05,0.0,0.00187]
[1777065977570,81.89,77636.61,34.5,-2e-05,0.0,0.00187]
[1777065982606,81.89,77639.41,34.5,-2e-05,0.0,0.00186]
[1777065987641,81.89,77641.2,34.5,-2e-05,0.0,0.00186]
[1777065991669,81.89,77641.16,34.5,-2e-05,0.0,0.00183]
[1777065996704,81.89,77639.25,34.5,-2e-05,0.0,0.00184]
[1777066001739,81.89,77639.31,34.5,-2e-05,0.0,0.00184]
[1777066007786,81.89,77640.83,34.5,-2e-05,0.0,0.00183]
[1777066012821,81.89,77647.07,34.5,-2e-05,0.0,0.00181]
[1777066017856,81.89,77653.74,34.5,-2e-05,0.0,0.00179]
[1777066022892,81.89,77654.01,34.5,-2e-05,0.0,0.00179]
[1777066027927,81.89,77647.96,34.5,-2e-05,0.0,0.00181]
[1777066034976,81.89,77645.76,34.5,-2e-05,0.0,0.00181]
[1777066037244,81.89,77645.68,34.5,-2e-05,0.0,0.00181]
[1777066045046,81.89,77642.99,34.5,-2e-05,0.0,0.00182]
[1777066047570,81.89,77642.99,34.5,-2e-05,0.0,0.00182]
[1777066053103,81.89,77641.78,34.5,-2e-05,0.0,0.0018]
[1777066060152,81.89,77641.08,34.5,-2e-05,0.0,0.0018]
[1777066067201,81.89,77641.06,34.5,-2e-05,0.0,0.0018]
[1777066072237,81.89,77640.95,34.5,-2e-05,0.0,0.0018]
[1777066077271,81.89,77641.7,34.5,-2e-05,0.0,0.0018]
[1777066082307,81.89,77641.85,34.5,-2e-05,0.0,0.0018]
[1777066087341,81.89,77641.99,34.5,-2e-05,0.0,0.0018]
[1777066101439,81.89,77641.71,34.5,-2e-05,0.0,0.0018]
[1777066107482,81.89,77643.07,34.5,-2e-05,0.0,0.0018]
[1777066108673,81.89,77643.07,34.5,-2e-05,0.0,0.0018]
[1777066109577,81.89,77644.48,34.5,-2e-05,0.0,0.00179]
[1777066112517,81.89,77644.44,34.5,-1e-05,0.0,0.00177]
[1777066121580,81.89,77644.83,34.5,-1e-05,0.0,0.00176]
[1777066128630,81.89,77646.97,34.5,-1e-05,0.0,0.00176]
[1777066133665,81.89,77648.26,34.5,-1e-05,0.0,0.00175]
[1777066138699,81.89,77648.66,34.5,-1e-05,0.0,0.00175]
[1777066151790,81.89,77649.01,34.5,-1e-05,0.0,0.00175]
[1777066156826,81.89,77648.37,34.5,-1e-05,0.0,0.00175]
[1777066161861,81.89,77649.31,34.5,-1e-05,0.0,0.00175]
[1777066171931,81.89,77649.06,34.5,-1e-05,0.0,0.00173]
[1777066176965,81.89,77651.08,34.5,-1e-05,0.0,0.00172]
[1777066182001,81.89,77658.29,34.5,-1e-05,0.0,0.0017]
[1777066187035,81.89,77658.15,34.5,-1e-05,0.0,0.0017]
[1777066192071,81.89,77654.84,34.5,-1e-05,0.0,0.00171]
[1777066197106,81.89,77654.43,34.5,-1e-05,0.0,0.00171]
[1777066202142,81.89,77650.41,34.5,-1e-05,0.0,0.00172]
[1777066209947,81.89,77647.56,34.5,-1e-05,0.0,0.00173]
[1777066215232,81.89,77646.57,34.5,-1e-05,0.0,0.00173]
[1777066220267,81.89,77640.15,34.5,-1e-05,0.0,0.00175]
[1777066225302,81.89,77639.37,34.5,-1e-05,0.0,0.00176]
[1777066236378,81.89,77639.68,34.5,-1e-05,0.0,0.00173]
[1777066241414,81.89,77640.2,34.5,-1e-05,0.0,0.00173]
[1777066247456,81.89,77640.97,34.5,-1e-05,0.0,0.00173]
[1777066252491,81.89,77641.05,34.5,-1e-05,0.0,0.00173]
[1777066261554,81.89,77639.6,34.5,-1e-05,0.0,0.00173]
[1777066272632,81.89,77639.75,34.5,-1e-05,0.0,0.00173]
[1777066277667,81.89,77639.71,34.5,-1e-05,0.0,0.00173]
[1777066282701,81.89,77639.57,34.5,-1e-05,0.0,0.00173]
[1777066287737,81.89,77640.07,34.5,-1e-05,0.0,0.00173]
[1777066294786,81.89,77638.94,34.5,-1e-05,0.0,0.00171]
[1777066299821,81.89,77635.48,34.5,-1e-05,0.0,0.00172]
[1777066305863,81.89,77635.5,34.5,-1e-05,0.0,0.00172]
[1777066310983,81.89,77636.5,34.5,-1e-05,0.0,0.00172]
[1777066319038,81.89,77636.09,34.5,-1e-05,0.0,0.00172]
[1777066324077,81.89,77635.29,34.5,-1e-05,0.0,0.00172]
[1777066329112,81.89,77634.8,34.5,-1e-05,0.0,0.00172]
[1777066334147,81.89,77628.05,34.5,-1e-05,0.0,0.00174]
[1777066340189,81.89,77628.22,34.5,-1e-05,0.0,0.00174]
[1777066346231,81.89,77628.32,34.5,-1e-05,0.0,0.00174]
[1777066348244,81.89,77618.18,34.5,-2e-05,0.0,0.00178]
[1777066351266,81.89,77617.53,34.5,-1e-05,0.0,0.00175]
[1777066357307,81.89,77611.39,34.5,-2e-05,0.0,0.00177]
[1777066363350,81.89,77611.51,34.5,-2e-05,0.0,0.00177]
[1777066368385,81.89,77611.17,34.5,-2e-05,0.0,0.00177]
[1777066373420,81.89,77616.03,34.5,-1e-05,0.0,0.00176]
[1777066379462,81.89,77616.12,34.5,-1e-05,0.0,0.00176]
[1777066384497,81.89,77620.77,34.5,-1e-05,0.0,0.00174]
[1777066389532,81.89,77622.44,34.5,-1e-05,0.0,0.00174]
[1777066395574,81.89,77622.53,34.5,-1e-05,0.0,0.00174]
[1777066400609,81.89,77625.42,34.5,-1e-05,0.0,0.00173]
[1777066408665,81.89,77626.1,34.5,-1e-05,0.0,0.00172]
[1777066411686,81.89,77627.52,34.5,-1e-05,0.0,0.0017]
[1777066416720,81.89,77627.86,34.5,-1e-05,0.0,0.00169]
[1777066421756,81.89,77631.97,34.5,-1e-05,0.0,0.00168]
[1777066426791,81.89,77633.34,34.5,-1e-05,0.0,0.00168]
[1777066431826,81.89,77633.51,34.5,-1e-05,0.0,0.00168]
[1777066441896,81.89,77635.29,34.5,-1e-05,0.0,0.00167]
[1777066448944,81.89,77635.47,34.5,-1e-05,0.0,0.00167]
[1777066453982,81.89,77637.29,34.5,-1e-05,0.0,0.00166]
[1777066454987,81.89,77650.98,34.5,-1e-05,0.0,0.00162]
[1777066463044,81.89,77652.99,34.5,-1e-05,0.0,0.00162]
[1777066471102,81.89,77646.85,34.5,-1e-05,0.0,0.00161]
[1777066477146,81.89,77645.46,34.5,-1e-05,0.0,0.00161]
[1777066483189,81.89,77641.78,34.5,-1e-05,0.0,0.00163]
[1777066488224,81.89,77639.89,34.5,-1e-05,0.0,0.00163]
[1777066495273,81.89,77638.55,34.5,-1e-05,0.0,0.00164]
[1777066501316,81.89,77638.1,34.5,-1e-05,0.0,0.00164]
[1777066506351,81.89,77638.1,34.5,-1e-05,0.0,0.00164]
[1777066515413,81.89,77638.11,34.5,-1e-05,0.0,0.00164]
[1777066520448,81.89,77639.81,34.5,-1e-05,0.0,0.00163]
[1777066525484,81.89,77643.48,34.5,-1e-05,0.0,0.00162]
[1777066530530,81.89,77628.85,34.5,-1e-05,0.0,0.00167]
[1777066535565,81.89,77627.56,34.5,-1e-05,0.0,0.00165]
[1777066537578,81.89,77619.13,34.5,-1e-05,0.0,0.00167]
[1777066542614,81.89,77619.02,34.5,-1e-05,0.0,0.00167]
[1777066542614,81.89,77619.02,34.5,-1e-05,0.0,0.00167]
[1777066552684,81.89,77619.02,34.5,-1e-05,0.0,0.00167]
[1777066557719,81.89,77615.22,34.5,-1e-05,0.0,0.00168]
[1777066568796,81.89,77610.18,34.5,-1e-05,0.0,0.0017]
[1777066577859,81.89,77609.98,34.5,-1e-05,0.0,0.0017]
[1777066582894,81.89,77606.85,34.5,-1e-05,0.0,0.00171]
[1777066587929,81.89,77605.98,34.5,-1e-05,0.0,0.00171]
[1777066589943,81.89,77591.29,34.5,-2e-05,0.0,0.00176]
[1777066591957,81.89,77590.93,34.5,-1e-05,0.0,0.00174]
[1777066596992,81.89,77589.28,34.5,-1e-05,0.0,0.00174]
[1777066603045,81.89,77589.78,34.5,-1e-05,0.0,0.00174]
[1777066608080,81.89,77593.4,34.5,-1e-05,0.0,0.00173]
[1777066613115,81.89,77597.34,34.5,-1e-05,0.0,0.00172]
[1777066619157,81.89,77603.64,34.5,-1e-05,0.0,0.0017]
[1777066624192,81.89,77604.16,34.5,-1e-05,0.0,0.0017]
[1777066629226,81.89,77605.41,34.5,-1e-05,0.0,0.00169]
[1777066634262,81.89,77605.34,34.5,-1e-05,0.0,0.00169]
[1777066643325,81.89,77605.36,34.5,-1e-05,0.0,0.00169]
[1777066648360,81.89,77611.07,34.5,-1e-05,0.0,0.00167]
[1777066651380,81.89,77611.38,34.5,-1e-05,0.0,0.00165]
[1777066660444,81.89,77611.04,34.5,-1e-05,0.0,0.00165]
[1777066665479,81.89,77610.87,34.5,-1e-05,0.0,0.00165]
[1777066672529,81.89,77611.73,34.5,-1e-05,0.0,0.00165]
[1777066677566,81.89,77611.76,34.5,-1e-05,0.0,0.00165]
[1777066681594,81.89,77624.05,34.5,-1e-05,0.0,0.00161]
[1777066690657,81.89,77626.11,34.5,-1e-05,0.0,0.0016]
[1777066695692,81.89,77627.48,34.5,-1e-05,0.0,0.0016]
[1777066701734,81.89,77631.49,34.5,-1e-05,0.0,0.00159]
[1777066706769,81.89,77632.58,34.5,-1e-05,0.0,0.00158]
[1777066713818,81.89,77632.89,34.5,-1e-05,0.0,0.00156]
[1777066719860,81.89,77634.66,34.5,-1e-05,0.0,0.00155]
[1777066725903,81.89,77632.82,34.5,-1e-05,0.0,0.00156]
[1777066730938,81.89,77633.21,34.5,-1e-05,0.0,0.00156]
[1777066737987,81.89,77633.17,34.5,-1e-05,0.0,0.00156]
[1777066747050,81.89,77633.01,34.5,-1e-05,0.0,0.00156]
[1777066754099,81.89,77633.59,34.5,-1e-05,0.0,0.00156]
[1777066759134,81.89,77635.49,34.5,-1e-05,0.0,0.00155]
[1777066765175,81.89,77634.42,34.5,-1e-05,0.0,0.00155]
[1777066771221,81.89,77633.94,34.5,-1e-05,0.0,0.00153]
[1777066777262,81.89,77633.14,34.5,-1e-05,0.0,0.00153]
[1777066783305,81.89,77633.17,34.5,-1e-05,0.0,0.00153]
[1777066788340,81.89,77626.92,34.5,-1e-05,0.0,0.00155]
[1777066793375,81.89,77623.02,34.5,-1e-05,0.0,0.00156]
[1777066798410,81.89,77622.42,34.5,-1e-05,0.0,0.00157]
[1777066807473,81.89,77623.02,34.5,-1e-05,0.0,0.00156]
[1777066816538,81.89,77621.14,34.5,-1e-05,0.0,0.00157]
[1777066821573,81.89,77612.14,34.5,-1e-05,0.0,0.0016]
[1777066825600,81.89,77593.94,34.5,-1e-05,0.0,0.00165]
[1777066830640,81.89,77593.65,34.5,-1e-05,0.0,0.00165]
[1777066831647,81.89,77593.87,34.5,-1e-05,0.0,0.00163]
[1777066836681,81.89,77594.09,34.5,-1e-05,0.0,0.00163]
[1777066841839,81.89,77594.2,34.5,-1e-05,0.0,0.00163]
[1777066843732,81.89,77604.4,34.5,-1e-05,0.0,0.0016]
[1777066849774,81.89,77604.84,34.5,-1e-05,0.0,0.0016]
[1777066854809,81.89,77612.39,34.5,-1e-05,0.0,0.00157]
[1777066859844,81.89,77622.1,34.5,-1e-05,0.0,0.00154]
[1777066865888,81.89,77622.95,34.5,-1e-05,0.0,0.00154]
[1777066877970,81.89,77625.5,34.5,-1e-05,0.0,0.00153]
[1777066887033,81.89,77625.42,34.5,-1e-05,0.0,0.00153]
[1777066891060,81.89,77630.44,34.5,-1e-05,0.0,0.0015]
[1777066896096,81.89,77631.97,34.5,-1e-05,0.0,0.00149]
[1777066904152,81.89,77631.74,34.5,-1e-05,0.0,0.00149]
[1777066909187,81.89,77629.88,34.5,-1e-05,0.0,0.0015]
[1777066918250,81.89,77630.39,34.5,-1e-05,0.0,0.0015]
[1777066928319,81.89,77630.74,34.5,-1e-05,0.0,0.0015]
[1777066935368,81.89,77627.61,34.5,-1e-05,0.0,0.0015]
[1777066941413,81.89,77623.78,34.5,-1e-05,0.0,0.00152]
[1777066946449,81.89,77623.15,34.5,-1e-05,0.0,0.00152]
[1777066954505,81.89,77622.65,34.5,-1e-05,0.0,0.0015]
[1777066959540,81.89,77621.3,34.5,-1e-05,0.0,0.0015]
[1777066966589,81.89,77621.75,34.5,-1e-05,0.0,0.0015]
[1777066969086,81.89,77621.75,34.5,-1e-05,0.0,0.0015]
[1777066978673,81.89,77620.26,34.5,-1e-05,0.0,0.0015]
[1777066983708,81.89,77620.13,34.5,-1e-05,0.0,0.0015]
[1777066988743,81.89,77613.14,34.5,-1e-05,0.0,0.00152]
[1777066993778,81.89,77611.54,34.5,-1e-05,0.0,0.00153]
[1777067000827,81.89,77608.81,34.5,-1e-05,0.0,0.00154]
[1777067005862,81.89,77601.34,34.5,-1e-05,0.0,0.00156]
[1777067010897,81.89,77600.5,34.5,-1e-05,0.0,0.00156]
[1777067014924,81.89,77601.49,34.5,-1e-05,0.0,0.00154]
[1777067016594,81.89,77600.95,34.5,-1e-05,0.0,0.00154]
[1777067021974,81.89,77605.02,34.5,-1e-05,0.0,0.00152]
[1777067028016,81.89,77606.9,34.5,-1e-05,0.0,0.00152]
[1777067031037,81.89,77614.29,34.5,-1e-05,0.0,0.0015]
[1777067036071,81.89,77610.48,34.5,-1e-05,0.0,0.00151]
[1777067041107,81.89,77607.79,34.5,-1e-05,0.0,0.00152]
[1777067046142,81.89,77602.59,34.5,-1e-05,0.0,0.00153]
[1777067051178,81.89,77601.65,34.5,-1e-05,0.0,0.00153]
[1777067054199,81.89,77616.27,34.5,-1e-05,0.0,0.00149]
[1777067055206,81.89,77625.51,34.5,-1e-05,0.0,0.00147]
[1777067060241,81.89,77631.57,34.5,-1e-05,0.0,0.00145]
[1777067067289,81.89,77633.37,34.5,-1e-05,0.0,0.00144]
[1777067071317,81.89,77635.29,34.5,-1e-05,0.0,0.00142]
[1777067077360,81.89,77639.58,34.5,-1e-05,0.0,0.00141]
[1777067082394,81.89,77646.63,34.5,-1e-05,0.0,0.00139]
[1777067087429,81.89,77644.35,34.5,-1e-05,0.0,0.00139]
[1777067092465,81.89,77639.05,34.5,-1e-05,0.0,0.00141]
[1777067095487,81.89,77603.97,34.5,-1e-05,0.0,0.00151]
[1777067097074,81.89,77596.17,34.5,-1e-05,0.0,0.00153]
[1777067103545,81.89,77594.22,34.5,-1e-05,0.0,0.00153]
[1777067108578,81.89,77594.05,34.5,-1e-05,0.0,0.00153]
[1777067114370,81.89,77593.85,34.5,-1e-05,0.0,0.00153]
[1777067119180,81.89,77593.77,34.5,-1e-05,0.0,0.00153]
[1777067125697,81.89,77594.01,34.5,-1e-05,0.0,0.00153]
[1777067128660,81.89,77594.43,34.5,-1e-05,0.0,0.00153]
[1777067131739,81.89,77594.62,34.5,-1e-05,0.0,0.00151]
[1777067136773,81.89,77597.33,34.5,-1e-05,0.0,0.0015]
[1777067139795,81.89,77611.12,34.5,-1e-05,0.0,0.00146]
[1777067140801,81.89,77618.48,34.5,-1e-05,0.0,0.00144]
[1777067145837,81.89,77620.66,34.5,-1e-05,0.0,0.00144]
[1777067150872,81.89,77613.04,34.5,-1e-05,0.0,0.00146]
[1777067155907,81.89,77609.73,34.5,-1e-05,0.0,0.00147]
[1777067160942,81.89,77608.38,34.5,-1e-05,0.0,0.00147]
[1777067165977,81.89,77601.22,34.5,-1e-05,0.0,0.00149]
[1777067171011,81.89,77600.88,34.5,-1e-05,0.0,0.00149]
[1777067176046,81.89,77598.3,34.5,-1e-05,0.0,0.0015]
[1777067182089,81.89,77594.3,34.5,-1e-05,0.0,0.00151]
[1777067187123,81.89,77593.77,34.5,-1e-05,0.0,0.00151]
[1777067191152,81.89,77593.02,34.5,-1e-05,0.0,0.00149]
[1777067196187,81.89,77589.3,34.5,-1e-05,0.0,0.0015]
[1777067203236,81.89,77589.21,34.5,-1e-05,0.0,0.0015]
[1777067208271,81.89,77588.61,34.5,-1e-05,0.0,0.0015]
[1777067213306,81.89,77587.76,34.5,-1e-05,0.0,0.00151]
[1777067218341,81.89,77586.71,34.5,-1e-05,0.0,0.00151]
[1777067223375,81.89,77586.5,34.5,-1e-05,0.0,0.00151]
[1777067228393,81.89,77586.58,34.5,-1e-05,0.0,0.00151]
[1777067233445,81.89,77586.76,34.5,-1e-05,0.0,0.00151]
[1777067238481,81.89,77586.9,34.5,-1e-05,0.0,0.00151]
[1777067243516,81.89,77586.68,34.5,-1e-05,0.0,0.00151]
[1777067249558,81.89,77587.9,34.5,-1e-05,0.0,0.00151]
[1777067252578,81.89,77587.94,34.5,-1e-05,0.0,0.00148]
[1777067260634,81.89,77588.84,34.5,-1e-05,0.0,0.00148]
[1777067265670,81.89,77590.2,34.5,-1e-05,0.0,0.00148]
[1777067270708,81.89,77605.98,34.5,-1e-05,0.0,0.00143]
[1777067275743,81.89,77609.59,34.5,-1e-05,0.0,0.00142]
[1777067280778,81.89,77603.71,34.5,-1e-05,0.0,0.00144]
[1777067283799,81.89,77596.12,34.5,-1e-05,0.0,0.00146]
[1777067289841,81.89,77594.97,34.5,-1e-05,0.0,0.00146]
[1777067294876,81.89,77598.2,34.5,-1e-05,0.0,0.00145]
[1777067299911,81.89,77598.37,34.5,-1e-05,0.0,0.00145]
[1777067304949,81.89,77598.87,34.5,-1e-05,0.0,0.00145]
[1777067309989,81.89,77598.44,34.5,-1e-05,0.0,0.00145]
[1777067311472,81.89,77599.16,34.5,-1e-05,0.0,0.00143]
[1777067317042,81.89,77599.41,34.5,-1e-05,0.0,0.00143]
[1777067322077,81.89,77598.52,34.5,-1e-05,0.0,0.00143]
[1777067329126,81.89,77598.59,34.5,-1e-05,0.0,0.00143]
[1777067340205,81.89,77598.07,34.5,-1e-05,0.0,0.00143]
[1777067345240,81.89,77598.17,34.5,-1e-05,0.0,0.00143]
[1777067353297,81.89,77599.27,34.5,-1e-05,0.0,0.00143]
[1777067358332,81.89,77598.46,34.5,-1e-05,0.0,0.00143]
[1777067363368,81.89,77598.35,34.5,-1e-05,0.0,0.00143]
[1777067372431,81.89,77598.6,34.5,-1e-05,0.0,0.00141]
[1777067377466,81.89,77598.52,34.5,-1e-05,0.0,0.00141]
[1777067382500,81.89,77603.46,34.5,-1e-05,0.0,0.0014]
[1777067387536,81.89,77605.73,34.5,-1e-05,0.0,0.00139]
[1777067392570,81.89,77608.49,34.5,-1e-05,0.0,0.00138]
[1777067397606,81.89,77611.56,34.5,-1e-05,0.0,0.00137]
[1777067402645,81.89,77612.69,34.5,-1e-05,0.0,0.00137]
[1777067407680,81.89,77617.58,34.5,-1e-05,0.0,0.00136]
[1777067411709,81.89,77610.17,34.5,-1e-05,0.0,0.00138]
[1777067417751,81.89,77610.85,34.5,-1e-05,0.0,0.00138]
[1777067422786,81.89,77608.97,34.5,-1e-05,0.0,0.00138]
[1777067430844,81.89,77609.08,34.5,-1e-05,0.0,0.00138]
[1777067431850,81.89,77609.19,34.5,-1e-05,0.0,0.00136]
[1777067436885,81.89,77609.21,34.5,-1e-05,0.0,0.00136]
[1777067441922,81.89,77606.35,34.5,-1e-05,0.0,0.00137]
[1777067446957,81.89,77606.01,34.5,-1e-05,0.0,0.00137]
[1777067458035,81.89,77606.21,34.5,-1e-05,0.0,0.00137]
[1777067467101,81.89,77606.44,34.5,-1e-05,0.0,0.00137]
[1777067473144,81.89,77606.24,34.5,-1e-05,0.0,0.00137]
[1777067481200,81.89,77606.23,34.5,-1e-05,0.0,0.00137]
[1777067486236,81.89,77608.9,34.5,-1e-05,0.0,0.00136]
[1777067490265,81.89,77616.83,34.5,-1e-05,0.0,0.00134]
[1777067491272,81.89,77617.35,34.5,-1e-05,0.0,0.00132]
[1777067496307,81.89,77617.1,34.5,-1e-05,0.0,0.00132]
[1777067503356,81.89,77617.02,34.5,-1e-05,0.0,0.00132]
[1777067508391,81.89,77618.41,34.5,-1e-05,0.0,0.00131]
[1777067514432,81.89,77618.63,34.5,-1e-05,0.0,0.00131]
[1777067519468,81.89,77619.19,34.5,-1e-05,0.0,0.00131]
[1777067525509,81.89,77619.44,34.5,-1e-05,0.0,0.00131]
[1777067530546,81.89,77619.42,34.5,-1e-05,0.0,0.00131]
[1777067535581,81.89,77619.38,34.5,-1e-05,0.0,0.00131]
[1777067540616,81.89,77621.4,34.5,-1e-05,0.0,0.00131]
[1777067552700,81.89,77620.89,34.5,-1e-05,0.0,0.00129]
[1777067560756,81.89,77620.53,34.5,-1e-05,0.0,0.00129]
[1777067565791,81.89,77617.6,34.5,-1e-05,0.0,0.0013]
[1777067570826,81.89,77614.58,34.5,-1e-05,0.0,0.0013]
[1777067575860,81.89,77614.39,34.5,-1e-05,0.0,0.0013]
[1777067582909,81.89,77613.49,34.5,-1e-05,0.0,0.00131]
[1777067587945,81.89,77605.31,34.5,-1e-05,0.0,0.00133]
[1777067592979,81.89,77598.9,34.5,-1e-05,0.0,0.00134]
[1777067598015,81.89,77604.63,34.5,-1e-05,0.0,0.00133]
[1777067606073,81.89,77608.55,34.5,-1e-05,0.0,0.00132]
[1777067612116,81.89,77609.59,34.5,-1e-05,0.0,0.0013]
[1777067617150,81.89,77609.97,34.5,-1e-05,0.0,0.0013]
[1777067622186,81.89,77612.38,34.5,-1e-05,0.0,0.00129]
[1777067627221,81.89,77614.18,34.5,-1e-05,0.0,0.00129]
[1777067632256,81.89,77616.09,34.5,-1e-05,0.0,0.00128]
[1777067637290,81.89,77617.3,34.5,-1e-05,0.0,0.00128]
[1777067644341,81.89,77617.72,34.5,-1e-05,0.0,0.00128]
[1777067653404,81.89,77618.9,34.5,-1e-05,0.0,0.00127]
[1777067658439,81.89,77614.6,34.5,-1e-05,0.0,0.00128]
[1777067663474,81.89,77613.68,34.5,-1e-05,0.0,0.00129]
[1777067668509,81.89,77615.79,34.5,-1e-05,0.0,0.00128]
[1777067678579,81.89,77615.79,34.5,-1e-05,0.0,0.00126]
[1777067683613,81.89,77616.91,34.5,-1e-05,0.0,0.00126]
[1777067688649,81.89,77618.42,34.5,-1e-05,0.0,0.00125]
[1777067693684,81.89,77612.95,34.5,-1e-05,0.0,0.00127]
[1777067698718,81.89,77609.2,34.5,-1e-05,0.0,0.00128]
[1777067703754,81.89,77602.57,34.5,-1e-05,0.0,0.00129]
[1777067708789,81.89,77599.11,34.5,-1e-05,0.0,0.0013]
[1777067713823,81.89,77612.56,34.5,-1e-05,0.0,0.00127]
[1777067718859,81.89,77619.84,34.5,-1e-05,0.0,0.00125]
[1777067723893,81.89,77619.84,34.5,-1e-05,0.0,0.00125]
[1777067728928,81.89,77616.49,34.5,-1e-05,0.0,0.00126]
[1777067733964,81.89,77616.16,34.5,-1e-05,0.0,0.00124]
[1777067738999,81.89,77615.83,34.5,-1e-05,0.0,0.00124]
[1777067744036,81.89,77613.69,34.5,-1e-05,0.0,0.00125]
[1777067749070,81.89,77613.3,34.5,-1e-05,0.0,0.00125]
[1777067755114,81.89,77608.96,34.5,-1e-05,0.0,0.00126]
[1777067762162,81.89,77608.12,34.5,-1e-05,0.0,0.00126]
[1777067766564,81.89,77608.14,34.5,-1e-05,0.0,0.00126]
[1777067774246,81.89,77608.57,34.5,-1e-05,0.0,0.00126]
[1777067779280,81.89,77615.31,34.5,-1e-05,0.0,0.00124]
[1777067784316,81.89,77617.08,34.5,-1e-05,0.0,0.00124]
[1777067792371,81.89,77620.29,34.5,-1e-05,0.0,0.00121]
[1777067797407,81.89,77618.0,34.5,-1e-05,0.0,0.00122]
[1777067810498,81.89,77616.53,34.5,-1e-05,0.0,0.00122]
[1777067813571,81.89,77616.53,34.5,-1e-05,0.0,0.00122]
[1777067819560,81.89,77618.2,34.5,-1e-05,0.0,0.00122]
[1777067828625,81.89,77622.04,34.5,-1e-05,0.0,0.00121]
[1777067838694,81.89,77622.38,34.5,-1e-05,0.0,0.00121]
[1777067845744,81.89,77622.4,34.5,-1e-05,0.0,0.00121]
[1777067850779,81.89,77622.4,34.5,-1e-05,0.0,0.00121]
[1777067851752,81.89,77622.4,34.5,-1e-05,0.0,0.00119]
[1777067856821,81.89,77622.42,34.5,-1e-05,0.0,0.00119]
[1777067866856,81.89,77622.41,34.5,-1e-05,0.0,0.00119]
[1777067873946,81.89,77623.48,34.5,-1e-05,0.0,0.00119]
[1777067883010,81.89,77623.91,34.5,-1e-05,0.0,0.00118]
[1777067891065,81.89,77624.23,34.5,-1e-05,0.0,0.00118]
[1777067901135,81.89,77624.27,34.5,-1e-05,0.0,0.00118]
[1777067906171,81.89,77624.28,34.5,-1e-05,0.0,0.00118]
[1777067918631,81.89,77624.39,34.5,-1e-05,0.0,0.00118]
[1777067918731,81.89,77624.5,34.5,-1e-05,0.0,0.00116]
[1777067922780,81.89,77624.47,34.5,-1e-05,0.0,0.00116]
[1777067923834,81.89,77624.48,34.5,-1e-05,0.0,0.00116]
[1777067929332,81.89,77621.76,34.5,-1e-05,0.0,0.00117]
[1777067935373,81.89,77619.46,34.5,-1e-05,0.0,0.00118]
[1777067941416,81.89,77619.37,34.5,-1e-05,0.0,0.00118]
[1777067946451,81.89,77610.65,34.5,-1e-05,0.0,0.0012]
[1777067952493,81.89,77609.85,34.5,-1e-05,0.0,0.0012]
[1777067959544,81.89,77600.99,34.5,-1e-05,0.0,0.00122]
[1777067960549,81.89,77589.52,34.5,-1e-05,0.0,0.00125]
[1777067966590,81.89,77591.02,34.5,-1e-05,0.0,0.00124]
[1777067972632,81.89,77591.59,34.5,-1e-05,0.0,0.00122]
[1777067977667,81.89,77591.38,34.5,-1e-05,0.0,0.00122]
[1777067985724,81.89,77589.27,34.5,-1e-05,0.0,0.00123]
[1777067990760,81.89,77584.64,34.5,-1e-05,0.0,0.00124]
[1777067996165,81.89,77582.04,34.5,-1e-05,0.0,0.00125]
[1777068001837,81.89,77582.3,34.5,-1e-05,0.0,0.00125]
[1777068006873,81.89,77577.24,34.5,-1e-05,0.0,0.00126]
[1777068011909,81.89,77577.24,34.5,-1e-05,0.0,0.00126]
[1777068017951,81.89,77577.89,34.5,-1e-05,0.0,0.00126]
[1777068021980,81.89,77568.86,34.5,-1e-05,0.0,0.00128]
[1777068022987,81.89,77558.76,34.5,-1e-05,0.0,0.0013]
[1777068028022,81.89,77558.26,34.5,-1e-05,0.0,0.00131]
[1777068031044,81.89,77557.34,34.5,-1e-05,0.0,0.00129]
[1777068036079,81.89,77557.23,34.5,-1e-05,0.0,0.00129]
[1777068045141,81.89,77568.73,34.5,-1e-05,0.0,0.00126]
[1777068050177,81.89,77573.1,34.5,-1e-05,0.0,0.00125]
[1777068055211,81.89,77575.8,34.5,-1e-05,0.0,0.00124]
[1777068058232,81.89,77584.39,34.5,-1e-05,0.0,0.00122]
[1777068061254,81.89,77593.4,34.5,-1e-05,0.0,0.0012]
[1777068065288,81.89,77603.54,34.5,-1e-05,0.0,0.00118]
[1777068070323,81.89,77604.59,34.5,-1e-05,0.0,0.00117]
[1777068075359,81.89,77604.18,34.5,-1e-05,0.0,0.00117]
[1777068078380,81.89,77596.59,34.5,-1e-05,0.0,0.00119]
[1777068083415,81.89,77588.53,34.5,-1e-05,0.0,0.00121]
[1777068088450,81.89,77585.5,34.5,-1e-05,0.0,0.00122]
[1777068092478,81.89,77586.63,34.5,-1e-05,0.0,0.0012]
[1777068097513,81.89,77588.64,34.5,-1e-05,0.0,0.00119]
[1777068099527,81.89,77602.5,34.5,-1e-05,0.0,0.00116]
[1777068104562,81.89,77600.14,34.5,-1e-05,0.0,0.00116]
[1777068110603,81.89,77596.94,34.5,-1e-05,0.0,0.00117]
[1777068115639,81.89,77598.7,34.5,-1e-05,0.0,0.00117]
[1777068120673,81.89,77598.69,34.5,-1e-05,0.0,0.00117]
[1777068125709,81.89,77598.69,34.5,-1e-05,0.0,0.00117]
[1777068130744,81.89,77597.16,34.5,-1e-05,0.0,0.00117]
[1777068135779,81.89,77593.01,34.5,-1e-05,0.0,0.00118]
[1777068142828,81.89,77592.97,34.5,-1e-05,0.0,0.00118]
[1777068146856,81.89,77600.52,34.5,-1e-05,0.0,0.00116]
[1777068151891,81.89,77597.74,34.5,-1e-05,0.0,0.00115]
[1777068156926,81.89,77596.11,34.5,-1e-05,0.0,0.00116]
[1777068161960,81.89,77597.06,34.5,-1e-05,0.0,0.00115]
[1777068166996,81.89,77596.81,34.5,-1e-05,0.0,0.00115]
[1777068171034,81.89,77588.3,34.5,-1e-05,0.0,0.00117]
[1777068176060,81.89,77587.3,34.5,-1e-05,0.0,0.00118]
[1777068181095,81.89,77591.59,34.5,-1e-05,0.0,0.00117]
[1777068186131,81.89,77592.43,34.5,-1e-05,0.0,0.00116]
[1777068191166,81.89,77594.96,34.5,-1e-05,0.0,0.00116]
[1777068196200,81.89,77597.3,34.5,-1e-05,0.0,0.00115]
[1777068201236,81.89,77598.24,34.5,-1e-05,0.0,0.00115]
[1777068206271,81.89,77602.08,34.5,-1e-05,0.0,0.00114]
[1777068211306,81.89,77602.09,34.5,-1e-05,0.0,0.00112]
[1777068213321,81.89,77611.12,34.5,-1e-05,0.0,0.0011]
[1777068215335,81.89,77620.01,34.5,-1e-05,0.0,0.00108]
[1777068220369,81.89,77625.97,34.5,-1e-05,0.0,0.00107]
[1777068225405,81.89,77624.62,34.5,-1e-05,0.0,0.00107]
[1777068232454,81.89,77624.77,34.5,-1e-05,0.0,0.00107]
[1777068237488,81.89,77629.25,34.5,-1e-05,0.0,0.00106]
[1777068242524,81.89,77624.22,34.5,-1e-05,0.0,0.00108]
[1777068248566,81.89,77622.2,34.5,-1e-05,0.0,0.00108]
[1777068253602,81.89,77621.96,34.5,-1e-05,0.0,0.00108]
[1777068258638,81.89,77618.81,34.5,-1e-05,0.0,0.00109]
[1777068263673,81.89,77620.63,34.5,-1e-05,0.0,0.00108]
[1777068268707,81.89,77614.91,34.5,-1e-05,0.0,0.0011]
[1777068273743,81.89,77608.45,34.5,-1e-05,0.0,0.00109]
[1777068278778,81.89,77608.04,34.5,-1e-05,0.0,0.00109]
[1777068281798,81.89,77598.7,34.5,-1e-05,0.0,0.00111]
[1777068286833,81.89,77595.1,34.5,-1e-05,0.0,0.00112]
[1777068291869,81.89,77594.96,34.5,-1e-05,0.0,0.00112]
[1777068300932,81.89,77596.21,34.5,-1e-05,0.0,0.00112]
[1777068306974,81.89,77598.38,34.5,-1e-05,0.0,0.00111]
[1777068311006,81.89,77605.62,34.5,-1e-05,0.0,0.0011]
[1777068316038,81.89,77609.77,34.5,-1e-05,0.0,0.00109]
[1777068321073,81.89,77615.64,34.5,-1e-05,0.0,0.00108]
[1777068326108,81.89,77612.25,34.5,-1e-05,0.0,0.00108]
[1777068331143,81.89,77611.57,34.5,-1e-05,0.0,0.00107]
[1777068334922,81.89,77613.61,34.5,-1e-05,0.0,0.00106]
[1777068342024,81.89,77614.64,34.5,-1e-05,0.0,0.00106]
[1777068347257,81.89,77614.96,34.5,-1e-05,0.0,0.00106]
[1777068352292,81.89,77615.72,34.5,-1e-05,0.0,0.00106]
[1777068357349,81.89,77613.66,34.5,-1e-05,0.0,0.00106]
[1777068359345,81.89,77602.83,34.5,-1e-05,0.0,0.00109]
[1777068364380,81.89,77598.94,34.5,-1e-05,0.0,0.00109]
[1777068369414,81.89,77597.46,34.5,-1e-05,0.0,0.0011]
[1777068379485,81.89,77606.16,34.5,-1e-05,0.0,0.00108]
[1777068384520,81.89,77609.4,34.5,-1e-05,0.0,0.00107]
[1777068389554,81.89,77609.04,34.5,-1e-05,0.0,0.00107]
[1777068394590,81.89,77609.56,34.5,-1e-05,0.0,0.00105]
[1777068398618,81.89,77599.67,34.5,-1e-05,0.0,0.00108]
[1777068403653,81.89,77601.27,34.5,-1e-05,0.0,0.00107]
[1777068408687,81.89,77601.36,34.5,-1e-05,0.0,0.00107]
[1777068414553,81.89,77601.4,34.5,-1e-05,0.0,0.00107]
[1777068419764,81.89,77606.9,34.5,-1e-05,0.0,0.00106]
[1777068424800,81.89,77612.38,34.5,-1e-05,0.0,0.00105]
[1777068429834,81.89,77611.66,34.5,-1e-05,0.0,0.00105]
[1777068435876,81.89,77611.65,34.5,-1e-05,0.0,0.00105]
[1777068440911,81.89,77609.55,34.5,-1e-05,0.0,0.00105]
[1777068445947,81.89,77609.57,34.5,-1e-05,0.0,0.00105]
[1777068452996,81.89,77610.21,34.5,-1e-05,0.0,0.00104]
[1777068458030,81.89,77610.25,34.5,-1e-05,0.0,0.00104]
[1777068463066,81.89,77612.22,34.5,-1e-05,0.0,0.00103]
[1777068468101,81.89,77613.29,34.5,-1e-05,0.0,0.00103]
[1777068474143,81.89,77612.7,34.5,-1e-05,0.0,0.00103]
[1777068480185,81.89,77613.29,34.5,-1e-05,0.0,0.00103]
[1777068485220,81.89,77617.57,34.5,-1e-05,0.0,0.00102]
[1777068491264,81.89,77618.9,34.5,-1e-05,0.0,0.00102]
[1777068496297,81.89,77619.09,34.5,-1e-05,0.0,0.00102]
[1777068501334,81.89,77619.31,34.5,-1e-05,0.0,0.00102]
[1777068507112,81.89,77620.31,34.5,-1e-05,0.0,0.00102]
[1777068511404,81.89,77621.02,34.5,-1e-05,0.0,0.001]
[1777068516439,81.89,77621.28,34.5,-1e-05,0.0,0.001]
[1777068521473,81.89,77619.39,34.5,-1e-05,0.0,0.001]
[1777068528523,81.89,77620.57,34.5,-1e-05,0.0,0.001]
[1777068534565,81.89,77620.6,34.5,-1e-05,0.0,0.001]
[1777068539600,81.89,77619.86,34.5,-1e-05,0.0,0.001]
[1777068544654,81.89,77620.62,34.5,-1e-05,0.0,0.001]
[1777068549692,81.89,77619.04,34.5,-1e-05,0.0,0.001]
[1777068555734,81.89,77618.96,34.5,-1e-05,0.0,0.001]
[1777068561776,81.89,77619.49,34.5,-1e-05,0.0,0.001]
[1777068566811,81.89,77627.92,34.5,-1e-05,0.0,0.00098]
[1777068572856,81.89,77631.79,34.5,-1e-05,0.0,0.00096]
[1777068574869,81.89,77623.71,34.5,-1e-05,0.0,0.00098]
[1777068584940,81.89,77620.73,34.5,-1e-05,0.0,0.00098]
[1777068592996,81.89,77621.55,34.5,-1e-05,0.0,0.00098]
[1777068597026,81.89,77606.14,34.5,-1e-05,0.0,0.00101]
[1777068598032,81.89,77582.73,34.5,-1e-05,0.0,0.00106]
[1777068603067,81.89,77582.16,34.5,-1e-05,0.0,0.00106]
[1777068608101,81.89,77583.52,34.5,-1e-05,0.0,0.00106]
[1777068615151,81.89,77582.86,34.5,-1e-05,0.0,0.00106]
[1777068620186,81.89,77586.49,34.5,-1e-05,0.0,0.00105]
[1777068625221,81.89,77588.91,34.5,-1e-05,0.0,0.00105]
[1777068630256,81.89,77589.85,34.5,-1e-05,0.0,0.00104]
[1777068631263,81.89,77589.88,34.5,-1e-05,0.0,0.00103]
[1777068635291,81.89,77599.74,34.5,-1e-05,0.0,0.00101]
[1777068640326,81.89,77598.8,34.5,-1e-05,0.0,0.00101]
[1777068642340,81.89,77590.89,34.5,-1e-05,0.0,0.00103]
[1777068647375,81.89,77590.03,34.5,-1e-05,0.0,0.00103]
[1777068653417,81.89,77590.59,34.5,-1e-05,0.0,0.00103]
[1777068658451,81.89,77591.73,34.5,-1e-05,0.0,0.00102]
[1777068664494,81.89,77591.93,34.5,-1e-05,0.0,0.00102]
[1777068672550,81.89,77591.99,34.5,-1e-05,0.0,0.00102]
[1777068674564,81.89,77601.33,34.5,-1e-05,0.0,0.001]
[1777068684633,81.89,77603.66,34.5,-1e-05,0.0,0.001]
[1777068692690,81.89,77603.98,34.5,-1e-05,0.0,0.00098]
[1777068697725,81.89,77600.34,34.5,-1e-05,0.0,0.00099]
[1777068703767,81.89,77600.55,34.5,-1e-05,0.0,0.00099]
[1777068708803,81.89,77603.86,34.5,-1e-05,0.0,0.00098]
[1777068713841,81.89,77604.94,34.5,-1e-05,0.0,0.00098]
[1777068718876,81.89,77605.48,34.5,-1e-05,0.0,0.00098]
[1777068723913,81.89,77604.33,34.5,-1e-05,0.0,0.00098]
[1777068728949,81.89,77605.49,34.5,-1e-05,0.0,0.00098]
[1777068735998,81.89,77607.55,34.5,-1e-05,0.0,0.00098]
[1777068741033,81.89,77607.77,34.5,-1e-05,0.0,0.00097]
[1777068746068,81.89,77607.96,34.5,-1e-05,0.0,0.00097]
[1777068749089,81.89,77616.38,34.5,-1e-05,0.0,0.00096]
[1777068751103,81.89,77617.53,34.5,-1e-05,0.0,0.00094]
[1777068756138,81.89,77614.87,34.5,-1e-05,0.0,0.00095]
[1777068762180,81.89,77615.63,34.5,-1e-05,0.0,0.00094]
[1777068768251,81.89,77615.67,34.5,-1e-05,0.0,0.00094]
[1777068774267,81.89,77617.93,34.5,-1e-05,0.0,0.00094]
[1777068780309,81.89,77620.63,34.5,-1e-05,0.0,0.00093]
[1777068786351,81.89,77620.17,34.5,-1e-05,0.0,0.00094]
[1777068794407,81.89,77620.12,34.5,-1e-05,0.0,0.00094]
[1777068799442,81.89,77616.75,34.5,-1e-05,0.0,0.00094]
[1777068804477,81.89,77616.4,34.5,-1e-05,0.0,0.00094]
[1777068810231,81.89,77615.98,34.5,-1e-05,0.0,0.00094]
[1777068814547,81.89,77615.92,34.5,-1e-05,0.0,0.00093]
[1777068824617,81.89,77616.12,34.5,-1e-05,0.0,0.00093]
[1777068829652,81.89,77616.67,34.5,-1e-05,0.0,0.00093]
[1777068834688,81.89,77616.28,34.5,-1e-05,0.0,0.00093]
[1777068841736,81.89,77616.44,34.5,-1e-05,0.0,0.00093]
[1777068846772,81.89,77616.79,34.5,-1e-05,0.0,0.00093]
[1777068853821,81.89,77615.53,34.5,-1e-05,0.0,0.00093]
[1777068858856,81.89,77614.48,34.5,-1e-05,0.0,0.00093]
[1777068864898,81.89,77616.53,34.5,-1e-05,0.0,0.00093]
[1777068867919,81.89,77626.29,34.5,-1e-05,0.0,0.00091]
[1777068871947,81.89,77627.23,34.5,-1e-05,0.0,0.00089]
[1777068876982,81.89,77627.54,34.5,-1e-05,0.0,0.00089]
[1777068882018,81.89,77627.11,34.5,-1e-05,0.0,0.00089]
[1777068887053,81.89,77628.0,34.5,-1e-05,0.0,0.00089]
[1777068892088,81.89,77634.11,34.5,-1e-05,0.0,0.00088]
[1777068897122,81.89,77634.01,34.5,-1e-05,0.0,0.00088]
[1777068902158,81.89,77634.12,34.5,-1e-05,0.0,0.00088]
[1777068907192,81.89,77630.27,34.5,-1e-05,0.0,0.00089]
[1777068914242,81.89,77629.22,34.5,-1e-05,0.0,0.00089]
[1777068919277,81.89,77625.42,34.5,-1e-05,0.0,0.0009]
[1777068924312,81.89,77624.89,34.5,-1e-05,0.0,0.0009]
[1777068930354,81.89,77624.64,34.5,-1e-05,0.0,0.0009]
[1777068931361,81.89,77624.41,34.5,-1e-05,0.0,0.00088]
[1777068937403,81.89,77623.82,34.5,-1e-05,0.0,0.00088]
[1777068942438,81.89,77623.97,34.5,-1e-05,0.0,0.00088]
[1777068944452,81.89,77631.62,34.5,-1e-05,0.0,0.00087]
[1777068949487,81.89,77631.55,34.5,-1e-05,0.0,0.00087]
[1777068955529,81.89,77630.88,34.5,-1e-05,0.0,0.00087]
[1777068961571,81.89,77629.47,34.5,-1e-05,0.0,0.00087]
[1777068967613,81.89,77624.44,34.5,-1e-05,0.0,0.00088]
[1777068972648,81.89,77626.25,34.5,-1e-05,0.0,0.00088]
[1777068984734,81.89,77627.04,34.5,-1e-05,0.0,0.00088]
[1777068989769,81.89,77625.38,34.5,-1e-05,0.0,0.00088]
[1777068992789,81.89,77625.11,34.5,-1e-05,0.0,0.00087]
[1777069001854,81.89,77623.11,34.5,-1e-05,0.0,0.00087]
[1777069006889,81.89,77620.07,34.5,-1e-05,0.0,0.00087]
[1777069011924,81.89,77619.79,34.5,-1e-05,0.0,0.00088]
[1777069016959,81.89,77621.12,34.5,-1e-05,0.0,0.00087]
[1777069021994,81.89,77620.81,34.5,-1e-05,0.0,0.00087]
[1777069031059,81.89,77620.85,34.5,-1e-05,0.0,0.00087]
[1777069039115,81.89,77620.84,34.5,-1e-05,0.0,0.00087]
[1777069045160,81.89,77620.49,34.5,-1e-05,0.0,0.00087]
[1777069050195,81.89,77620.16,34.5,-1e-05,0.0,0.00087]
[1777069052209,81.89,77619.12,34.5,-1e-05,0.0,0.00086]
[1777069058251,81.89,77619.3,34.5,-1e-05,0.0,0.00086]
[1777069063286,81.89,77618.86,34.5,-1e-05,0.0,0.00086]
[1777069075370,81.89,77619.9,34.5,-1e-05,0.0,0.00086]
[1777069083426,81.89,77619.93,34.5,-1e-05,0.0,0.00086]
[1777069088461,81.89,77618.28,34.5,-1e-05,0.0,0.00086]
[1777069095510,81.89,77618.59,34.5,-1e-05,0.0,0.00086]
[1777069101552,81.89,77617.71,34.5,-1e-05,0.0,0.00086]
[1777069107598,81.89,77617.57,34.5,-1e-05,0.0,0.00086]
[1777069111629,81.89,77617.53,34.5,-1e-05,0.0,0.00085]
[1777069117671,81.89,77619.07,34.5,-1e-05,0.0,0.00085]
[1777069122706,81.89,77619.71,34.5,-1e-05,0.0,0.00085]
[1777069127741,81.89,77620.01,34.5,-1e-05,0.0,0.00085]
[1777069138818,81.89,77620.54,34.5,-1e-05,0.0,0.00085]
[1777069144860,81.89,77620.82,34.5,-1e-05,0.0,0.00084]
[1777069149894,81.89,77621.31,34.5,-1e-05,0.0,0.00084]
[1777069156944,81.89,77620.39,34.5,-1e-05,0.0,0.00085]
[1777069161980,81.89,77616.65,34.5,-1e-05,0.0,0.00085]
[1777069167015,81.89,77615.28,34.5,-1e-05,0.0,0.00085]
[1777069171043,81.89,77614.11,34.5,-1e-05,0.0,0.00084]
[1777069177085,81.89,77615.35,34.5,-1e-05,0.0,0.00084]
[1777069181113,81.89,77622.81,34.5,-1e-05,0.0,0.00083]
[1777069186148,81.89,77627.86,34.5,-1e-05,0.0,0.00082]
[1777069194205,81.89,77628.86,34.5,-1e-05,0.0,0.00082]
[1777069199247,81.89,77631.45,34.5,-1e-05,0.0,0.00081]
[1777069207304,81.89,77635.56,34.5,-1e-05,0.0,0.00081]
[1777069215360,81.89,77635.67,34.5,-1e-05,0.0,0.00081]
[1777069220395,81.89,77637.55,34.5,-1e-05,0.0,0.0008]
[1777069227444,81.89,77639.75,34.5,-1e-05,0.0,0.0008]
[1777069233490,81.89,77644.82,34.5,-1e-05,0.0,0.00078]
[1777069238525,81.89,77645.28,34.5,-1e-05,0.0,0.00078]
[1777069240539,81.89,77637.86,34.5,-1e-05,0.0,0.00079]
[1777069245574,81.89,77637.45,34.5,-1e-05,0.0,0.00079]
[1777069249602,81.89,77621.48,34.5,-1e-05,0.0,0.00082]
[1777069253631,81.89,77614.29,34.5,-1e-05,0.0,0.00083]
[1777069258668,81.89,77616.73,34.5,-1e-05,0.0,0.00082]
[1777069263703,81.89,77616.84,34.5,-1e-05,0.0,0.00082]
[1777069268739,81.89,77616.84,34.5,-1e-05,0.0,0.00082]
[1777069274798,81.89,77617.35,34.5,-1e-05,0.0,0.00082]
[1777069279833,81.89,77618.75,34.5,-1e-05,0.0,0.00082]
[1777069284868,81.89,77613.36,34.5,-1e-05,0.0,0.00083]
[1777069289905,81.89,77612.87,34.5,-1e-05,0.0,0.00083]
[1777069294789,81.89,77612.87,34.5,-1e-05,0.0,0.00082]
[1777069299975,81.89,77613.52,34.5,-1e-05,0.0,0.00081]
[1777069305010,81.89,77613.59,34.5,-1e-05,0.0,0.00081]
[1777069307024,81.89,77622.03,34.5,-1e-05,0.0,0.0008]
[1777069314078,81.89,77624.05,34.5,-1e-05,0.0,0.0008]
[1777069319112,81.89,77621.28,34.5,-1e-05,0.0,0.0008]
[1777069324147,81.89,77618.97,34.5,-1e-05,0.0,0.00081]
[1777069329182,81.89,77620.35,34.5,-1e-05,0.0,0.0008]
[1777069334217,81.89,77621.63,34.5,-1e-05,0.0,0.0008]
[1777069339251,81.89,77621.75,34.5,-1e-05,0.0,0.0008]
[1777069344287,81.89,77621.47,34.5,-1e-05,0.0,0.0008]
[1777069349322,81.89,77617.56,34.5,-1e-05,0.0,0.00081]
[1777069352343,81.89,77618.37,34.5,-1e-05,0.0,0.00079]
[1777069357378,81.89,77618.44,34.5,-1e-05,0.0,0.00079]
[1777069363420,81.89,77619.96,34.5,-1e-05,0.0,0.00079]
[1777069368455,81.89,77620.62,34.5,-1e-05,0.0,0.00079]
[1777069373491,81.89,77625.83,34.5,-1e-05,0.0,0.00078]
[1777069378526,81.89,77625.78,34.5,-1e-05,0.0,0.00078]
[1777069383561,81.89,77617.55,34.5,-1e-05,0.0,0.00079]
[1777069389603,81.89,77617.89,34.5,-1e-05,0.0,0.00079]
[1777069394638,81.89,77615.98,34.5,-1e-05,0.0,0.0008]
[1777069400680,81.89,77616.92,34.5,-1e-05,0.0,0.0008]
[1777069405715,81.89,77617.37,34.5,-1e-05,0.0,0.00079]
[1777069410750,81.89,77618.86,34.5,-1e-05,0.0,0.00079]
[1777069411757,81.89,77619.39,34.5,-1e-05,0.0,0.00078]
[1777069416791,81.89,77619.22,34.5,-1e-05,0.0,0.00078]
[1777069421828,81.89,77618.9,34.5,-1e-05,0.0,0.00078]
[1777069426862,81.89,77619.44,34.5,-1e-05,0.0,0.00078]
[1777069431897,81.89,77619.41,34.5,-1e-05,0.0,0.00078]
[1777069436932,81.89,77618.72,34.5,-1e-05,0.0,0.00078]
[1777069441967,81.89,77618.71,34.5,-1e-05,0.0,0.00078]
[1777069447002,81.89,77619.94,34.5,-1e-05,0.0,0.00078]
[1777069448010,81.89,77627.16,34.5,-1e-05,0.0,0.00077]
[1777069453046,81.89,77636.02,34.5,-1e-05,0.0,0.00075]
[1777069458081,81.89,77635.33,34.5,-1e-05,0.0,0.00075]
[1777069464122,81.89,77636.23,34.5,-1e-05,0.0,0.00075]
[1777069466137,81.89,77628.7,34.5,-1e-05,0.0,0.00076]
[1777069472179,81.89,77628.67,34.5,-1e-05,0.0,0.00075]
[1777069477216,81.89,77628.78,34.5,-1e-05,0.0,0.00075]
[1777069482249,81.89,77623.46,34.5,-1e-05,0.0,0.00076]
[1777069487286,81.89,77622.08,34.5,-1e-05,0.0,0.00076]
[1777069493133,81.89,77621.98,34.5,-1e-05,0.0,0.00076]
[1777069499369,81.89,77618.2,34.5,-1e-05,0.0,0.00077]
[1777069505412,81.89,77617.7,34.5,-1e-05,0.0,0.00077]
[1777069510460,81.89,77617.77,34.5,-1e-05,0.0,0.00077]
[1777069518516,81.89,77617.82,34.5,-1e-05,0.0,0.00077]
[1777069524558,81.89,77617.81,34.5,-1e-05,0.0,0.00077]
[1777069529594,81.89,77617.78,34.5,-1e-05,0.0,0.00077]
[1777069535909,81.89,77617.78,34.5,-1e-05,0.0,0.00077]
[1777069536643,81.89,77616.99,34.5,-1e-05,0.0,0.00075]
[1777069542685,81.89,77604.68,34.5,-1e-05,0.0,0.00077]
[1777069547720,81.89,77597.86,34.5,-1e-05,0.0,0.00079]
[1777069552755,81.89,77598.79,34.5,-1e-05,0.0,0.00078]
[1777069559804,81.89,77599.06,34.5,-1e-05,0.0,0.00078]
[1777069564839,81.89,77595.91,34.5,-1e-05,0.0,0.00079]
[1777069572813,81.89,77594.56,34.5,-1e-05,0.0,0.00079]
[1777069580954,81.89,77606.75,34.5,-1e-05,0.0,0.00077]
[1777069585999,81.89,77600.75,34.5,-1e-05,0.0,0.00078]
[1777069591034,81.89,77603.29,34.5,-1e-05,0.0,0.00076]
[1777069595062,81.89,77595.97,34.5,-1e-05,0.0,0.00077]
[1777069600098,81.89,77596.05,34.5,-1e-05,0.0,0.00077]
[1777069607150,81.89,77596.36,34.5,-1e-05,0.0,0.00077]
[1777069612697,81.89,77596.6,34.5,-1e-05,0.0,0.00077]
[1777069619234,81.89,77600.28,34.5,-1e-05,0.0,0.00077]
[1777069626282,81.89,77601.04,34.5,-1e-05,0.0,0.00077]
[1777069631318,81.89,77600.79,34.5,-1e-05,0.0,0.00077]
[1777069637360,81.89,77601.94,34.5,-1e-05,0.0,0.00077]
[1777069642395,81.89,77600.98,34.5,-1e-05,0.0,0.00077]
[1777069649446,81.89,77602.51,34.5,-1e-05,0.0,0.00076]
[1777069654481,81.89,77602.58,34.5,-1e-05,0.0,0.00075]
[1777069659516,81.89,77602.66,34.5,-1e-05,0.0,0.00075]
[1777069667571,81.89,77603.0,34.5,-1e-05,0.0,0.00075]
[1777069673613,81.89,77602.48,34.5,-1e-05,0.0,0.00075]
[1777069680663,81.89,77602.2,34.5,-1e-05,0.0,0.00075]
[1777069687712,81.89,77602.56,34.5,-1e-05,0.0,0.00075]
[1777069692747,81.89,77600.37,34.5,-1e-05,0.0,0.00075]
[1777069699796,81.89,77600.11,34.5,-1e-05,0.0,0.00076]
[1777069707852,81.89,77599.91,34.5,-1e-05,0.0,0.00076]
[1777069713894,81.89,77600.15,34.5,-1e-05,0.0,0.00074]
[1777069718928,81.89,77599.7,34.5,-1e-05,0.0,0.00074]
[1777069723964,81.89,77599.75,34.5,-1e-05,0.0,0.00074]
[1777069728999,81.89,77600.39,34.5,-1e-05,0.0,0.00074]
[1777069736059,81.89,77599.64,34.5,-1e-05,0.0,0.00074]
[1777069741094,81.89,77600.1,34.5,-1e-05,0.0,0.00074]
[1777069748145,81.89,77600.22,34.5,-1e-05,0.0,0.00074]
[1777069753180,81.89,77599.96,34.5,-1e-05,0.0,0.00074]
[1777069766271,81.89,77600.67,34.5,-1e-05,0.0,0.00074]
[1777069776341,81.89,77600.67,34.5,-1e-05,0.0,0.00073]
[1777069779363,81.89,77591.54,34.5,-1e-05,0.0,0.00074]
[1777069783391,81.89,77584.14,34.5,-1e-05,0.0,0.00075]
[1777069791447,81.89,77583.37,34.5,-1e-05,0.0,0.00075]
[1777069801517,81.89,77583.41,34.5,-1e-05,0.0,0.00075]
[1777069807334,81.89,77583.41,34.5,-1e-05,0.0,0.00075]
[1777069814607,81.89,77582.82,34.5,-1e-05,0.0,0.00076]
[1777069823671,81.89,77581.52,34.5,-1e-05,0.0,0.00076]
[1777069828708,81.89,77578.54,34.5,-1e-05,0.0,0.00076]
[1777069831729,81.89,77579.01,34.5,-1e-05,0.0,0.00075]
[1777069836763,81.89,77578.97,34.5,-1e-05,0.0,0.00075]
[1777069842806,81.89,77577.42,34.5,-1e-05,0.0,0.00075]
[1777069847841,81.89,77573.86,34.5,-1e-05,0.0,0.00076]
[1777069852882,81.89,77569.77,34.5,-1e-05,0.0,0.00076]
[1777069859931,81.89,77566.51,34.5,-1e-05,0.0,0.00077]
[1777069864966,81.89,77566.6,34.5,-1e-05,0.0,0.00077]
[1777069870001,81.89,77566.28,34.5,-1e-05,0.0,0.00077]
[1777069875036,81.89,77561.68,34.5,-1e-05,0.0,0.00078]
[1777069881078,81.89,77561.84,34.5,-1e-05,0.0,0.00078]
[1777069886113,81.89,77555.59,34.5,-1e-05,0.0,0.00079]
[1777069895177,81.89,77555.09,34.5,-1e-05,0.0,0.00077]
[1777069900213,81.89,77552.44,34.5,-1e-05,0.0,0.00078]
[1777069905247,81.89,77547.29,34.5,-1e-05,0.0,0.00079]
[1777069910283,81.89,77544.83,34.5,-1e-05,0.0,0.00079]
[1777069915318,81.89,77541.88,34.5,-1e-05,0.0,0.00079]
[1777069920354,81.89,77533.88,34.5,-1e-05,0.0,0.00081]
[1777069928410,81.89,77535.81,34.5,-1e-05,0.0,0.0008]
[1777069933445,81.89,77535.47,34.5,-1e-05,0.0,0.00081]
[1777069938480,81.89,77529.74,34.5,-1e-05,0.0,0.00081]
[1777069944522,81.89,77532.29,34.5,-1e-05,0.0,0.00081]
[1777069949557,81.89,77520.82,34.5,-1e-05,0.0,0.00083]
[1777069951571,81.89,77519.84,34.5,-1e-05,0.0,0.00082]
[1777069956606,81.89,77517.67,34.5,-1e-05,0.0,0.00082]
[1777069961641,81.89,77516.0,34.5,-1e-05,0.0,0.00082]
[1777069966676,81.89,77513.99,34.5,-1e-05,0.0,0.00083]
[1777069971710,81.89,77512.29,34.5,-1e-05,0.0,0.00083]
[1777069976745,81.89,77515.24,34.5,-1e-05,0.0,0.00082]
[1777069981781,81.89,77514.47,34.5,-1e-05,0.0,0.00083]
[1777069986816,81.89,77516.18,34.5,-1e-05,0.0,0.00082]
[1777069990843,81.89,77502.83,34.5,-1e-05,0.0,0.00085]
[1777069996886,81.89,77500.64,34.5,-1e-05,0.0,0.00085]
[1777070000914,81.89,77509.22,34.5,-1e-05,0.0,0.00084]
[1777070005951,81.89,77509.81,34.5,-1e-05,0.0,0.00083]
[1777070013000,81.89,77504.36,34.5,-1e-05,0.0,0.00083]
[1777070018036,81.89,77503.72,34.5,-1e-05,0.0,0.00083]
[1777070023071,81.89,77504.49,34.5,-1e-05,0.0,0.00083]
[1777070028106,81.89,77504.35,34.5,-1e-05,0.0,0.00083]
[1777070033141,81.89,77502.63,34.5,-1e-05,0.0,0.00083]
[1777070039184,81.89,77501.49,34.5,-1e-05,0.0,0.00083]
[1777070045226,81.89,77499.68,34.5,-1e-05,0.0,0.00084]
[1777070051662,81.89,77500.23,34.5,-1e-05,0.0,0.00084]
[1777070057310,81.89,77500.5,34.5,-1e-05,0.0,0.00084]
[1777070062345,81.89,77500.91,34.5,-1e-05,0.0,0.00084]
[1777070072415,81.89,77501.17,34.5,-1e-05,0.0,0.00082]
[1777070085506,81.89,77499.45,34.5,-1e-05,0.0,0.00082]
[1777070091547,81.89,77496.88,34.5,-1e-05,0.0,0.00083]
[1777070097590,81.89,77497.94,34.5,-1e-05,0.0,0.00083]
[1777070102624,81.89,77498.99,34.5,-1e-05,0.0,0.00082]
[1777070108667,81.89,77500.03,34.5,-1e-05,0.0,0.00082]
[1777070111688,81.89,77507.38,34.5,-1e-05,0.0,0.00081]
[1777070116722,81.89,77507.47,34.5,-1e-05,0.0,0.00081]
[1777070121758,81.89,77510.17,34.5,-1e-05,0.0,0.00081]
[1777070126796,81.89,77512.55,34.5,-1e-05,0.0,0.0008]
[1777070131828,81.89,77518.74,34.5,-1e-05,0.0,0.00078]
[1777070136863,81.89,77518.88,34.5,-1e-05,0.0,0.00078]
[1777070141898,81.89,77520.56,34.5,-1e-05,0.0,0.00077]
[1777070146933,81.89,77524.45,34.5,-1e-05,0.0,0.00077]
[1777070151968,81.89,77520.73,34.5,-1e-05,0.0,0.00077]
[1777070157003,81.89,77518.16,34.5,-1e-05,0.0,0.00078]
[1777070159017,81.89,77510.82,34.5,-1e-05,0.0,0.00079]
[1777070164053,81.89,77508.72,34.5,-1e-05,0.0,0.00079]
[1777070169088,81.89,77508.14,34.5,-1e-05,0.0,0.00079]
[1777070174123,81.89,77508.25,34.5,-1e-05,0.0,0.00079]
[1777070179157,81.89,77503.94,34.5,-1e-05,0.0,0.0008]
[1777070185200,81.89,77502.64,34.5,-1e-05,0.0,0.0008]
[1777070190235,81.89,77499.34,34.5,-1e-05,0.0,0.00081]
[1777070191242,81.89,77499.51,34.5,-1e-05,0.0,0.00079]
[1777070196277,81.89,77500.26,34.5,-1e-05,0.0,0.00079]
[1777070201312,81.89,77500.15,34.5,-1e-05,0.0,0.00079]
[1777070206347,81.89,77498.54,34.5,-1e-05,0.0,0.0008]
[1777070211381,81.89,77498.15,34.5,-1e-05,0.0,0.0008]
[1777070216417,81.89,77497.19,34.5,-1e-05,0.0,0.0008]
[1777070221453,81.89,77498.15,34.5,-1e-05,0.0,0.0008]
[1777070226488,81.89,77498.93,34.5,-1e-05,0.0,0.0008]
[1777070231523,81.89,77499.49,34.5,-1e-05,0.0,0.00079]
[1777070236558,81.89,77502.38,34.5,-1e-05,0.0,0.00079]
[1777070241593,81.89,77506.24,34.5,-1e-05,0.0,0.00078]
[1777070245621,81.89,77513.54,34.5,-1e-05,0.0,0.00077]
[1777070250655,81.89,77515.49,34.5,-1e-05,0.0,0.00077]
[1777070252670,81.89,77515.92,34.5,-1e-05,0.0,0.00075]
[1777070257705,81.89,77515.88,34.5,-1e-05,0.0,0.00075]
[1777070265761,81.89,77515.45,34.5,-1e-05,0.0,0.00076]
[1777070271994,81.89,77515.45,34.5,-1e-05,0.0,0.00076]
[1777070277845,81.89,77513.13,34.5,-1e-05,0.0,0.00076]
[1777070282880,81.89,77513.68,34.5,-1e-05,0.0,0.00076]
[1777070286908,81.89,77504.96,34.5,-1e-05,0.0,0.00077]
[1777070291943,81.89,77504.72,34.5,-1e-05,0.0,0.00077]
[1777070297985,81.89,77504.89,34.5,-1e-05,0.0,0.00077]
[1777070303020,81.89,77505.28,34.5,-1e-05,0.0,0.00077]
[1777070308055,81.89,77507.3,34.5,-1e-05,0.0,0.00077]
[1777070318125,81.89,77507.3,34.5,-1e-05,0.0,0.00075]
[1777070323160,81.89,77500.93,34.5,-1e-05,0.0,0.00076]
[1777070325174,81.89,77487.0,34.5,-1e-05,0.0,0.00079]
[1777070327187,81.89,77479.78,34.5,-1e-05,0.0,0.0008]
[1777070332231,81.89,77479.72,34.5,-1e-05,0.0,0.0008]
[1777070335252,81.89,77468.2,34.5,-1e-05,0.0,0.00082]
[1777070337268,81.89,77456.42,34.5,-1e-05,0.0,0.00084]
[1777070338273,81.89,77441.63,34.5,-1e-05,0.0,0.00087]
[1777070340290,81.89,77425.61,34.5,-1e-05,0.0,0.00089]
[1777070344318,81.89,77415.41,34.5,-1e-05,0.0,0.00091]
[1777070345963,81.89,77415.41,34.5,-1e-05,0.0,0.00091]
[1777070346803,81.89,77416.24,34.5,-1e-05,0.0,0.00091]
[1777070346339,81.89,77376.55,34.5,-1e-05,0.0,0.00099]
[1777070347342,81.89,77346.93,34.5,-1e-05,0.0,0.00105]
[1777070348346,81.89,77339.79,34.5,-1e-05,0.0,0.00107]
[1777070350549,81.89,77347.38,34.5,-1e-05,0.0,0.00105]
[1777070356402,81.89,77347.7,34.5,-1e-05,0.0,0.00105]
[1777070360430,81.89,77355.9,34.5,-1e-05,0.0,0.00103]
[1777070365465,81.89,77354.67,34.5,-1e-05,0.0,0.00104]
[1777070370499,81.89,77356.93,34.5,-1e-05,0.0,0.00103]
[1777070371507,81.89,77356.99,34.5,-1e-05,0.0,0.00101]
[1777070376542,81.89,77363.73,34.5,-1e-05,0.0,0.001]
[1777070378092,81.89,77363.99,34.5,-1e-05,0.0,0.001]
[1777070378557,81.89,77308.59,34.5,-1e-05,0.0,0.00112]
[1777070378840,81.89,77308.59,34.5,-1e-05,0.0,0.00112]
[1777070379563,81.89,77296.84,34.5,-1e-05,0.0,0.00115]
[1777070381578,81.89,77308.54,34.5,-1e-05,0.0,0.00112]
[1777070383594,81.89,77326.82,34.5,-1e-05,0.0,0.00108]
[1777070388629,81.89,77332.63,34.5,-1e-05,0.0,0.00107]
[1777070393663,81.89,77340.38,34.5,-1e-05,0.0,0.00105]
[1777070398699,81.89,77340.37,34.5,-1e-05,0.0,0.00105]
[1777070403739,81.89,77375.51,34.5,-1e-05,0.0,0.00098]
[1777070404742,81.89,77383.57,34.5,-1e-05,0.0,0.00096]
[1777070406755,81.89,77391.18,34.5,-1e-05,0.0,0.00094]
[1777070412798,81.89,77394.07,34.5,-1e-05,0.0,0.00094]
[1777070414812,81.89,77379.09,34.5,-1e-05,0.0,0.00097]
[1777070415819,81.89,77370.98,34.5,-1e-05,0.0,0.00098]
[1777070418840,81.89,77360.14,34.5,-1e-05,0.0,0.00101]
[1777070423875,81.89,77363.16,34.5,-1e-05,0.0,0.001]
[1777070428909,81.89,77361.23,34.5,-1e-05,0.0,0.001]
[1777070433944,81.89,77357.14,34.5,-1e-05,0.0,0.001]
[1777070438980,81.89,77351.66,34.5,-1e-05,0.0,0.00101]
[1777070444021,81.89,77356.03,34.5,-1e-05,0.0,0.001]
[1777070449052,81.89,77357.73,34.5,-1e-05,0.0,0.00099]
[1777070454087,81.89,77358.0,34.5,-1e-05,0.0,0.00099]
[1777070459122,81.89,77358.21,34.5,-1e-05,0.0,0.00099]
[1777070464157,81.89,77354.52,34.5,-1e-05,0.0,0.001]
[1777070470199,81.89,77351.13,34.5,-1e-05,0.0,0.00101]
[1777070476241,81.89,77351.94,34.5,-1e-05,0.0,0.00101]
[1777070481276,81.89,77350.07,34.5,-1e-05,0.0,0.00101]
[1777070486311,81.89,77347.66,34.5,-1e-05,0.0,0.00102]
[1777070491346,81.89,77347.23,34.5,-1e-05,0.0,0.001]
[1777070496381,81.89,77347.38,34.5,-1e-05,0.0,0.001]
[1777070501416,81.89,77346.74,34.5,-1e-05,0.0,0.001]
[1777070506450,81.89,77344.54,34.5,-1e-05,0.0,0.001]
[1777070513500,81.89,77347.84,34.5,-1e-05,0.0,0.001]
[1777070517527,81.89,77360.25,34.5,-1e-05,0.0,0.00097]
[1777070518535,81.89,77349.87,34.5,-1e-05,0.0,0.00099]
[1777070523570,81.89,77351.36,34.5,-1e-05,0.0,0.00099]
[1777070528605,81.89,77350.78,34.5,-1e-05,0.0,0.00099]
[1777070536661,81.89,77349.63,34.5,-1e-05,0.0,0.00099]
[1777070543710,81.89,77349.48,34.5,-1e-05,0.0,0.00099]
[1777070548745,81.89,77349.87,34.5,-1e-05,0.0,0.00099]
[1777070552773,81.89,77350.23,34.5,-1e-05,0.0,0.00098]
[1777070562843,81.89,77350.23,34.5,-1e-05,0.0,0.00098]
[1777070567879,81.89,77349.52,34.5,-1e-05,0.0,0.00098]
[1777070572914,81.89,77345.57,34.5,-1e-05,0.0,0.00099]
[1777070578956,81.89,77345.25,34.5,-1e-05,0.0,0.00099]
[1777070584998,81.89,77345.89,34.5,-1e-05,0.0,0.00098]
[1777070590033,81.89,77345.19,34.5,-1e-05,0.0,0.00099]
[1777070595068,81.89,77345.28,34.5,-1e-05,0.0,0.00099]
[1777070600106,81.89,77345.48,34.5,-1e-05,0.0,0.00099]
[1777070607155,81.89,77346.2,34.5,-1e-05,0.0,0.00098]
[1777070611182,81.89,77346.42,34.5,-1e-05,0.0,0.00097]
[1777070616218,81.89,77346.23,34.5,-1e-05,0.0,0.00097]
[1777070621253,81.89,77346.16,34.5,-1e-05,0.0,0.00097]
[1777070627295,81.89,77344.15,34.5,-1e-05,0.0,0.00097]
[1777070630315,81.89,77336.01,34.5,-1e-05,0.0,0.00099]
[1777070635351,81.89,77330.69,34.5,-1e-05,0.0,0.001]
[1777070641393,81.89,77329.66,34.5,-1e-05,0.0,0.001]
[1777070643701,81.89,77329.93,34.5,-1e-05,0.0,0.001]
[1777070644654,81.89,77329.89,34.5,-1e-05,0.0,0.001]
[1777070650456,81.89,77329.67,34.5,-1e-05,0.0,0.001]
[1777070655491,81.89,77332.13,34.5,-1e-05,0.0,0.001]
[1777070663546,81.89,77327.07,34.5,-1e-05,0.0,0.00101]
[1777070668582,81.89,77323.48,34.5,-1e-05,0.0,0.00101]
[1777070671602,81.89,77324.02,34.5,-1e-05,0.0,0.00099]
[1777070676638,81.89,77323.29,34.5,-1e-05,0.0,0.001]
[1777070681673,81.89,77324.58,34.5,-1e-05,0.0,0.00099]
[1777070686708,81.89,77324.84,34.5,-1e-05,0.0,0.00099]
[1777070692750,81.89,77313.48,34.5,-1e-05,0.0,0.00102]
[1777070697785,81.89,77313.96,34.5,-1e-05,0.0,0.00102]
[1777070701814,81.89,77320.91,34.5,-1e-05,0.0,0.001]
[1777070703830,81.89,77331.21,34.5,-1e-05,0.0,0.00098]
[1777070704834,81.89,77346.82,34.5,-1e-05,0.0,0.00095]
[1777070708863,81.89,77337.85,34.5,-1e-05,0.0,0.00097]
[1777070712891,81.89,77327.57,34.5,-1e-05,0.0,0.00099]
[1777070717926,81.89,77331.67,34.5,-1e-05,0.0,0.00098]
[1777070722961,81.89,77334.65,34.5,-1e-05,0.0,0.00097]
[1777070727996,81.89,77334.69,34.5,-1e-05,0.0,0.00097]
[1777070732024,81.89,77334.41,34.5,-1e-05,0.0,0.00096]
[1777070739072,81.89,77333.96,34.5,-1e-05,0.0,0.00096]
[1777070744108,81.89,77329.22,34.5,-1e-05,0.0,0.00097]
[1777070749143,81.89,77329.49,34.5,-1e-05,0.0,0.00097]
[1777070762234,81.89,77329.8,34.5,-1e-05,0.0,0.00097]
[1777070766261,81.89,77337.25,34.5,-1e-05,0.0,0.00095]
[1777070767269,81.89,77345.69,34.5,-1e-05,0.0,0.00093]
[1777070769282,81.89,77361.74,34.5,-1e-05,0.0,0.0009]
[1777070775325,81.89,77364.4,34.5,-1e-05,0.0,0.0009]
[1777070778346,81.89,77371.6,34.5,-1e-05,0.0,0.00089]
[1777070783382,81.89,77382.83,34.5,-1e-05,0.0,0.00086]
[1777070788417,81.89,77384.58,34.5,-1e-05,0.0,0.00086]
[1777070789424,81.89,77395.07,34.5,-1e-05,0.0,0.00084]
[1777070791438,81.89,77398.05,34.5,-1e-05,0.0,0.00082]
[1777070794460,81.89,77390.98,34.5,-1e-05,0.0,0.00084]
[1777070799495,81.89,77386.24,34.5,-1e-05,0.0,0.00084]
[1777070805537,81.89,77392.44,34.5,-1e-05,0.0,0.00083]
[1777070806544,81.89,77399.73,34.5,-1e-05,0.0,0.00082]
[1777070811579,81.89,77404.37,34.5,-1e-05,0.0,0.00081]
[1777070819637,81.89,77406.07,34.5,-1e-05,0.0,0.00081]
[1777070821651,81.89,77390.78,34.5,-1e-05,0.0,0.00084]
[1777070826685,81.89,77386.63,34.5,-1e-05,0.0,0.00084]
[1777070828700,81.89,77366.04,34.5,-1e-05,0.0,0.00088]
[1777070835749,81.89,77363.8,34.5,-1e-05,0.0,0.00088]
[1777070840784,81.89,77366.14,34.5,-1e-05,0.0,0.00088]
[1777070848839,81.89,77368.47,34.5,-1e-05,0.0,0.00088]
[1777070851861,81.89,77382.18,34.5,-1e-05,0.0,0.00084]
[1777070856896,81.89,77385.64,34.5,-1e-05,0.0,0.00083]
[1777070861931,81.89,77379.03,34.5,-1e-05,0.0,0.00084]
[1777070869988,81.89,77378.11,34.5,-1e-05,0.0,0.00084]
[1777070875023,81.89,77373.46,34.5,-1e-05,0.0,0.00085]
[1777070881065,81.89,77373.43,34.5,-1e-05,0.0,0.00085]
[1777070883078,81.89,77365.51,34.5,-1e-05,0.0,0.00087]
[1777070888114,81.89,77358.75,34.5,-1e-05,0.0,0.00088]
[1777070894155,81.89,77357.8,34.5,-1e-05,0.0,0.00088]
[1777070902212,81.89,77355.48,34.5,-1e-05,0.0,0.00088]
[1777070907247,81.89,77362.17,34.5,-1e-05,0.0,0.00087]
[1777070911275,81.89,77364.38,34.5,-1e-05,0.0,0.00085]
[1777070916310,81.89,77362.36,34.5,-1e-05,0.0,0.00086]
[1777070921348,81.89,77361.93,34.5,-1e-05,0.0,0.00086]
[1777070926382,81.89,77360.07,34.5,-1e-05,0.0,0.00086]
[1777070931418,81.89,77360.33,34.5,-1e-05,0.0,0.00086]
[1777070936453,81.89,77357.84,34.5,-1e-05,0.0,0.00086]
[1777070941488,81.89,77356.83,34.5,-1e-05,0.0,0.00087]
[1777070946523,81.89,77356.18,34.5,-1e-05,0.0,0.00087]
[1777070950551,81.89,77347.92,34.5,-1e-05,0.0,0.00088]
[1777070952565,81.89,77339.78,34.5,-1e-05,0.0,0.0009]
[1777070958607,81.89,77334.64,34.5,-1e-05,0.0,0.00091]
[1777070963642,81.89,77334.95,34.5,-1e-05,0.0,0.00091]
[1777070966663,81.89,77341.9,34.5,-1e-05,0.0,0.00089]
[1777070971698,81.89,77337.05,34.5,-1e-05,0.0,0.00089]
[1777070976733,81.89,77337.31,34.5,-1e-05,0.0,0.00089]
[1777070982775,81.89,77336.24,34.5,-1e-05,0.0,0.00089]
[1777070987811,81.89,77335.78,34.5,-1e-05,0.0,0.00089]
[1777070988819,81.89,77352.3,34.5,-1e-05,0.0,0.00086]
[1777070989826,81.89,77359.79,34.5,-1e-05,0.0,0.00085]
[1777070994861,81.89,77359.82,34.5,-1e-05,0.0,0.00085]
[1777070997882,81.89,77350.81,34.5,-1e-05,0.0,0.00086]
[1777071004930,81.89,77350.68,34.5,-1e-05,0.0,0.00086]
[1777071009965,81.89,77351.11,34.5,-1e-05,0.0,0.00086]
[1777071015004,81.89,77352.35,34.5,-1e-05,0.0,0.00086]
[1777071020037,81.89,77351.48,34.5,-1e-05,0.0,0.00086]
[1777071026081,81.89,77351.21,34.5,-1e-05,0.0,0.00086]
[1777071031116,81.89,77350.71,34.5,-1e-05,0.0,0.00085]
[1777071036150,81.89,77351.58,34.5,-1e-05,0.0,0.00084]
[1777071043200,81.89,77351.53,34.5,-1e-05,0.0,0.00085]
[1777071048235,81.89,77351.6,34.5,-1e-05,0.0,0.00084]
[1777071053270,81.89,77351.73,34.5,-1e-05,0.0,0.00084]
[1777071061326,81.89,77357.65,34.5,-1e-05,0.0,0.00083]
[1777071066361,81.89,77359.66,34.5,-1e-05,0.0,0.00083]
[1777071071396,81.89,77362.07,34.5,-1e-05,0.0,0.00083]
[1777071076431,81.89,77359.33,34.5,-1e-05,0.0,0.00083]
[1777071083479,81.89,77359.99,34.5,-1e-05,0.0,0.00083]
[1777071088515,81.89,77352.83,34.5,-1e-05,0.0,0.00084]
[1777071091536,81.89,77352.56,34.5,-1e-05,0.0,0.00083]
[1777071096571,81.89,77350.67,34.5,-1e-05,0.0,0.00083]
[1777071101606,81.89,77348.65,34.5,-1e-05,0.0,0.00084]
[1777071106641,81.89,77345.73,34.5,-1e-05,0.0,0.00084]
[1777071110669,81.89,77353.22,34.5,-1e-05,0.0,0.00083]
[1777071115704,81.89,77351.77,34.5,-1e-05,0.0,0.00083]
[1777071121746,81.89,77350.67,34.5,-1e-05,0.0,0.00083]
[1777071128796,81.89,77349.44,34.5,-1e-05,0.0,0.00083]
[1777071133831,81.89,77349.2,34.5,-1e-05,0.0,0.00083]
[1777071139873,81.89,77349.18,34.5,-1e-05,0.0,0.00083]
[1777071144908,81.89,77348.31,34.5,-1e-05,0.0,0.00084]
[1777071150949,81.89,77347.78,34.5,-1e-05,0.0,0.00084]
[1777071151959,81.89,77351.26,34.5,-1e-05,0.0,0.00082]
[1777071152966,81.89,77360.73,34.5,-1e-05,0.0,0.0008]
[1777071158003,81.89,77363.5,34.5,-1e-05,0.0,0.00079]
[1777071163045,81.89,77370.01,34.5,-1e-05,0.0,0.00078]
[1777071172107,81.89,77374.38,34.5,-1e-05,0.0,0.00078]
[1777071177143,81.89,77376.54,34.5,-1e-05,0.0,0.00077]
[1777071182182,81.89,77376.72,34.5,-1e-05,0.0,0.00077]
[1777071187212,81.89,77376.49,34.5,-1e-05,0.0,0.00077]
[1777071192248,81.89,77384.01,34.5,-1e-05,0.0,0.00076]
[1777071197284,81.89,77386.25,34.5,-1e-05,0.0,0.00076]
[1777071198291,81.89,77398.06,34.5,-1e-05,0.0,0.00074]
[1777071202319,81.89,77390.29,34.5,-1e-05,0.0,0.00075]
[1777071207354,81.89,77386.5,34.5,-1e-05,0.0,0.00076]
[1777071211382,81.89,77386.6,34.5,-1e-05,0.0,0.00074]
[1777071214403,81.89,77379.0,34.5,-1e-05,0.0,0.00076]
[1777071220445,81.89,77380.73,34.5,-1e-05,0.0,0.00075]
[1777071225480,81.89,77375.32,34.5,-1e-05,0.0,0.00076]
[1777071230515,81.89,77376.75,34.5,-1e-05,0.0,0.00076]
[1777071235550,81.89,77372.18,34.5,-1e-05,0.0,0.00077]
[1777071240585,81.89,77369.77,34.5,-1e-05,0.0,0.00077]
[1777071249029,81.89,77369.84,34.5,-1e-05,0.0,0.00077]
[1777071254684,81.89,77372.21,34.5,-1e-05,0.0,0.00077]
[1777071260727,81.89,77370.69,34.5,-1e-05,0.0,0.00077]
[1777071267776,81.89,77366.89,34.5,-1e-05,0.0,0.00078]
[1777071272811,81.89,77367.89,34.5,-1e-05,0.0,0.00076]
[1777071279860,81.89,77364.67,34.5,-1e-05,0.0,0.00076]
[1777071283889,81.89,77356.29,34.5,-1e-05,0.0,0.00078]
[1777071291945,81.89,77355.22,34.5,-1e-05,0.0,0.00078]
[1777071294966,81.89,77342.61,34.5,-1e-05,0.0,0.0008]
[1777071302015,81.89,77343.61,34.5,-1e-05,0.0,0.0008]
[1777071306044,81.89,77353.35,34.5,-1e-05,0.0,0.00078]
[1777071311079,81.89,77361.44,34.5,-1e-05,0.0,0.00077]
[1777071316114,81.89,77364.32,34.5,-1e-05,0.0,0.00077]
[1777071321151,81.89,77364.98,34.5,-1e-05,0.0,0.00076]
[1777071329207,81.89,77365.08,34.5,-1e-05,0.0,0.00076]
[1777071331222,81.89,77365.12,34.5,-1e-05,0.0,0.00075]
[1777071336257,81.89,77364.72,34.5,-1e-05,0.0,0.00075]
[1777071341782,81.89,77365.34,34.5,-1e-05,0.0,0.00075]
[1777071347334,81.89,77363.61,34.5,-1e-05,0.0,0.00075]
[1777071352369,81.89,77363.2,34.5,-1e-05,0.0,0.00075]
[1777071357404,81.89,77364.74,34.5,-1e-05,0.0,0.00075]
[1777071362446,81.89,77362.37,34.5,-1e-05,0.0,0.00075]
[1777071367482,81.89,77358.85,34.5,-1e-05,0.0,0.00076]
[1777071372516,81.89,77358.89,34.5,-1e-05,0.0,0.00076]
[1777071380373,81.89,77359.31,34.5,-1e-05,0.0,0.00076]
[1777071387623,81.89,77358.98,34.5,-1e-05,0.0,0.00076]
[1777071393665,81.89,77358.63,34.5,-1e-05,0.0,0.00075]
[1777071400714,81.89,77358.64,34.5,-1e-05,0.0,0.00075]
[1777071410783,81.89,77358.7,34.5,-1e-05,0.0,0.00075]
[1777071422868,81.89,77358.4,34.5,-1e-05,0.0,0.00075]
[1777071429917,81.89,77359.73,34.5,-1e-05,0.0,0.00075]
[1777071442000,81.89,77359.97,34.5,-1e-05,0.0,0.00074]
[1777071454097,81.89,77359.94,34.5,-1e-05,0.0,0.00073]
[1777071459132,81.89,77359.95,34.5,-1e-05,0.0,0.00073]
[1777071464168,81.89,77364.04,34.5,-1e-05,0.0,0.00072]
[1777071469202,81.89,77365.71,34.5,-1e-05,0.0,0.00072]
[1777071474722,81.89,77365.48,34.5,-1e-05,0.0,0.00072]
[1777071480280,81.89,77365.81,34.5,-1e-05,0.0,0.00072]
[1777071485315,81.89,77365.38,34.5,-1e-05,0.0,0.00072]
[1777071490349,81.89,77365.38,34.5,-1e-05,0.0,0.00072]
[1777071495384,81.89,77365.25,34.5,-1e-05,0.0,0.00072]
[1777071500420,81.89,77367.75,34.5,-1e-05,0.0,0.00072]
[1777071506462,81.89,77372.02,34.5,-1e-05,0.0,0.00071]
[1777071511497,81.89,77372.53,34.5,-1e-05,0.0,0.0007]
[1777071517539,81.89,77372.91,34.5,-1e-05,0.0,0.0007]
[1777071522574,81.89,77372.88,34.5,-1e-05,0.0,0.0007]
[1777071527609,81.89,77372.83,34.5,-1e-05,0.0,0.0007]
[1777071537680,81.89,77372.79,34.5,-1e-05,0.0,0.0007]
[1777071542714,81.89,77374.72,34.5,-1e-05,0.0,0.0007]
[1777071547750,81.89,77374.53,34.5,-1e-05,0.0,0.0007]
[1777071552785,81.89,77367.43,34.5,-1e-05,0.0,0.00071]
[1777071554799,81.89,77356.62,34.5,-1e-05,0.0,0.00072]
[1777071559834,81.89,77355.01,34.5,-1e-05,0.0,0.00073]
[1777071565876,81.89,77355.12,34.5,-1e-05,0.0,0.00073]
[1777071570911,81.89,77355.03,34.5,-1e-05,0.0,0.00073]
[1777071572925,81.89,77355.06,34.5,-1e-05,0.0,0.00071]
[1777071577959,81.89,77355.19,34.5,-1e-05,0.0,0.00071]
[1777071584426,81.89,77355.44,34.5,-1e-05,0.0,0.00071]
[1777071593064,81.89,77355.62,34.5,-1e-05,0.0,0.00071]
[1777071598099,81.89,77356.74,34.5,-1e-05,0.0,0.00071]
[1777071601121,81.89,77365.08,34.5,-1e-05,0.0,0.0007]
[1777071606156,81.89,77368.85,34.5,-1e-05,0.0,0.00069]
[1777071611191,81.89,77367.97,34.5,-1e-05,0.0,0.00069]
[1777071616226,81.89,77366.37,34.5,-1e-05,0.0,0.0007]
[1777071621261,81.89,77365.94,34.5,-1e-05,0.0,0.0007]
[1777071631331,81.89,77366.19,34.5,-1e-05,0.0,0.00068]
[1777071636366,81.89,77372.35,34.5,-1e-05,0.0,0.00067]
[1777071641401,81.89,77369.9,34.5,-1e-05,0.0,0.00068]
[1777071646436,81.89,77371.7,34.5,-1e-05,0.0,0.00067]
[1777071651471,81.89,77372.54,34.5,-1e-05,0.0,0.00067]
[1777071657512,81.89,77372.96,34.5,-1e-05,0.0,0.00067]
[1777071661541,81.89,77380.93,34.5,-1e-05,0.0,0.00066]
[1777071666576,81.89,77386.12,34.5,-1e-05,0.0,0.00065]
[1777071671611,81.89,77385.71,34.5,-1e-05,0.0,0.00065]
[1777071676646,81.89,77385.86,34.5,-1e-05,0.0,0.00065]
[1777071682688,81.89,77385.05,34.5,-1e-05,0.0,0.00066]
[1777071688730,81.89,77387.88,34.5,-1e-05,0.0,0.00065]
[1777071692758,81.89,77390.27,34.5,-1e-05,0.0,0.00064]
[1777071699806,81.89,77390.25,34.5,-1e-05,0.0,0.00064]
[1777071704842,81.89,77396.34,34.5,-1e-05,0.0,0.00063]
[1777071709877,81.89,77395.64,34.5,-1e-05,0.0,0.00063]
[1777071714912,81.89,77395.75,34.5,-1e-05,0.0,0.00063]
[1777071721961,81.89,77389.35,34.5,-1e-05,0.0,0.00064]
[1777071724982,81.89,77381.93,34.5,-1e-05,0.0,0.00065]
[1777071730021,81.89,77382.42,34.5,-1e-05,0.0,0.00065]
[1777071735056,81.89,77381.3,34.5,-1e-05,0.0,0.00065]
[1777071740092,81.89,77385.93,34.5,-1e-05,0.0,0.00064]
[1777071745126,81.89,77380.17,34.5,-1e-05,0.0,0.00065]
[1777071750161,81.89,77372.7,34.5,-1e-05,0.0,0.00066]
[1777071756204,81.89,77369.75,34.5,-1e-05,0.0,0.00065]
[1777071761239,81.89,77368.38,34.5,-1e-05,0.0,0.00065]
[1777071766274,81.89,77366.02,34.5,-1e-05,0.0,0.00066]
[1777071771309,81.89,77362.97,34.5,-1e-05,0.0,0.00066]
[1777071776344,81.89,77363.03,34.5,-1e-05,0.0,0.00066]
[1777071781379,81.89,77361.76,34.5,-1e-05,0.0,0.00066]
[1777071786414,81.89,77361.19,34.5,-1e-05,0.0,0.00066]
[1777071791448,81.89,77362.34,34.5,-1e-05,0.0,0.00066]
[1777071796484,81.89,77361.87,34.5,-1e-05,0.0,0.00066]
[1777071801519,81.89,77361.93,34.5,-1e-05,0.0,0.00066]
[1777071806554,81.89,77361.09,34.5,-1e-05,0.0,0.00066]
[1777071811589,81.89,77363.13,34.5,-1e-05,0.0,0.00065]
[1777071817631,81.89,77366.02,34.5,-1e-05,0.0,0.00065]
[1777071822668,81.89,77372.18,34.5,-1e-05,0.0,0.00064]
[1777071827703,81.89,77372.15,34.5,-1e-05,0.0,0.00064]
[1777071832737,81.89,77369.16,34.5,-1e-05,0.0,0.00064]
[1777071840794,81.89,77369.11,34.5,-1e-05,0.0,0.00064]
[1777071846836,81.89,77368.62,34.5,-1e-05,0.0,0.00064]
[1777071851871,81.89,77369.15,34.5,-1e-05,0.0,0.00064]
[1777071858920,81.89,77369.02,34.5,-1e-05,0.0,0.00064]
[1777071863954,81.89,77368.87,34.5,-1e-05,0.0,0.00064]
[1777071873019,81.89,77369.12,34.5,-1e-05,0.0,0.00063]
[1777071878054,81.89,77369.19,34.5,-1e-05,0.0,0.00063]
[1777071883089,81.89,77371.63,34.5,-1e-05,0.0,0.00063]
[1777071892152,81.89,77371.56,34.5,-1e-05,0.0,0.00063]
[1777071897187,81.89,77382.52,34.5,-1e-05,0.0,0.00061]
[1777071902222,81.89,77383.42,34.5,-1e-05,0.0,0.00061]
[1777071908264,81.89,77389.69,34.5,-1e-05,0.0,0.0006]
[1777071913301,81.89,77389.41,34.5,-1e-05,0.0,0.0006]
[1777071919342,81.89,77390.55,34.5,-1e-05,0.0,0.0006]
[1777071924378,81.89,77390.74,34.5,-1e-05,0.0,0.0006]
[1777071929413,81.89,77390.91,34.5,-1e-05,0.0,0.0006]
[1777071931427,81.89,77390.84,34.5,-1e-05,0.0,0.00059]
[1777071936462,81.89,77387.04,34.5,-1e-05,0.0,0.00059]
[1777071941497,81.89,77386.25,34.5,-1e-05,0.0,0.0006]
[1777071946532,81.89,77386.29,34.5,-1e-05,0.0,0.00059]
[1777071951566,81.89,77383.96,34.5,-1e-05,0.0,0.0006]
[1777071956601,81.89,77383.39,34.5,-1e-05,0.0,0.0006]
[1777071961637,81.89,77384.17,34.5,-1e-05,0.0,0.0006]
[1777071971707,81.89,77384.75,34.5,-1e-05,0.0,0.0006]
[1777071982791,81.89,77384.45,34.5,-1e-05,0.0,0.0006]
[1777071990845,81.89,77384.84,34.5,-1e-05,0.0,0.0006]
[1777072000914,81.89,77384.84,34.5,-1e-05,0.0,0.00059]
[1777072004943,81.89,77393.39,34.5,-1e-05,0.0,0.00057]
[1777072009978,81.89,77394.36,34.5,-1e-05,0.0,0.00057]
[1777072015013,81.89,77398.78,34.5,0.0,0.0,0.00057]
[1777072022067,81.89,77398.86,34.5,0.0,0.0,0.00057]
[1777072023072,81.89,77406.3,34.5,0.0,0.0,0.00056]
[1777072026093,81.89,77398.83,34.5,0.0,0.0,0.00057]
[1777072030121,81.89,77391.13,34.5,-1e-05,0.0,0.00058]
[1777072036163,81.89,77387.09,34.5,-1e-05,0.0,0.00058]
[1777072045227,81.89,77386.49,34.5,-1e-05,0.0,0.00058]
[1777072051268,81.89,77386.33,34.5,-1e-05,0.0,0.00057]
[1777072063353,81.89,77386.24,34.5,-1e-05,0.0,0.00057]
[1777072071410,81.89,77387.05,34.5,-1e-05,0.0,0.00057]
[1777072078459,81.89,77387.71,34.5,-1e-05,0.0,0.00057]
[1777072084501,81.89,77387.65,34.5,-1e-05,0.0,0.00057]
[1777072089537,81.89,77387.9,34.5,-1e-05,0.0,0.00057]
[1777072102639,81.89,77387.87,34.5,-1e-05,0.0,0.00057]
[1777072107975,81.89,77387.77,34.5,-1e-05,0.0,0.00057]
[1777072111702,81.89,77388.61,34.5,0.0,0.0,0.00056]
[1777072118751,81.89,77387.67,34.5,0.0,0.0,0.00056]
[1777072123785,81.89,77388.55,34.5,0.0,0.0,0.00056]
[1777072128821,81.89,77388.49,34.5,0.0,0.0,0.00056]
[1777072135871,81.89,77388.11,34.5,0.0,0.0,0.00056]
[1777072146948,81.89,77388.39,34.5,0.0,0.0,0.00056]
[1777072152989,81.89,77390.86,34.5,0.0,0.0,0.00056]
[1777072158025,81.89,77390.98,34.5,0.0,0.0,0.00056]
[1777072164066,81.89,77390.22,34.5,0.0,0.0,0.00056]
[1777072174137,81.89,77394.33,34.5,0.0,0.0,0.00054]
[1777072179171,81.89,77397.49,34.5,0.0,0.0,0.00054]
[1777072184207,81.89,77397.11,34.5,0.0,0.0,0.00054]
[1777072195283,81.89,77397.85,34.5,0.0,0.0,0.00054]
[1777072200319,81.89,77397.85,34.5,0.0,0.0,0.00054]
[1777072206360,81.89,77397.89,34.5,0.0,0.0,0.00054]
[1777072211396,81.89,77400.57,34.5,0.0,0.0,0.00053]
[1777072217438,81.89,77402.24,34.5,0.0,0.0,0.00053]
[1777072222473,81.89,77404.2,34.5,0.0,0.0,0.00053]
[1777072227508,81.89,77403.56,34.5,0.0,0.0,0.00053]
[1777072232543,81.89,77403.36,34.5,0.0,0.0,0.00052]
[1777072239592,81.89,77404.21,34.5,0.0,0.0,0.00052]
[1777072244627,81.89,77404.27,34.5,0.0,0.0,0.00052]
[1777072249662,81.89,77404.17,34.5,0.0,0.0,0.00052]
[1777072255704,81.89,77404.44,34.5,0.0,0.0,0.00052]
[1777072257718,81.89,77412.36,34.5,0.0,0.0,0.00051]
[1777072263759,81.89,77411.96,34.5,0.0,0.0,0.00051]
[1777072268795,81.89,77410.56,34.5,0.0,0.0,0.00051]
[1777072273832,81.89,77410.85,34.5,0.0,0.0,0.00051]
[1777072278884,81.89,77411.48,34.5,0.0,0.0,0.00051]
[1777072283919,81.89,77410.22,34.5,0.0,0.0,0.00051]
[1777072288954,81.89,77409.89,34.5,0.0,0.0,0.00051]
[1777072291974,81.89,77409.51,34.5,0.0,0.0,0.0005]
[1777072302045,81.89,77409.99,34.5,0.0,0.0,0.0005]
[1777072307080,81.89,77411.25,34.5,0.0,0.0,0.0005]
[1777072314129,81.89,77413.66,34.5,0.0,0.0,0.0005]
[1777072321178,81.89,77417.44,34.5,0.0,0.0,0.0005]
[1777072326214,81.89,77422.61,34.5,0.0,0.0,0.00049]
[1777072332256,81.89,77427.01,34.5,0.0,0.0,0.00048]
[1777072337291,81.89,77429.08,34.5,0.0,0.0,0.00048]
[1777072342326,81.89,77427.96,34.5,0.0,0.0,0.00048]
[1777072348368,81.89,77422.22,34.5,0.0,0.0,0.00049]
[1777072350381,81.89,77414.58,34.5,0.0,0.0,0.0005]
[1777072351389,81.89,77413.06,34.5,0.0,0.0,0.00049]
[1777072356424,81.89,77411.41,34.5,0.0,0.0,0.00049]
[1777072365487,81.89,77411.0,34.5,0.0,0.0,0.00049]
[1777072372536,81.89,77411.33,34.5,0.0,0.0,0.00049]
[1777072382606,81.89,77410.26,34.5,0.0,0.0,0.00049]
[1777072388648,81.89,77412.85,34.5,0.0,0.0,0.00049]
[1777072395697,81.89,77415.86,34.5,0.0,0.0,0.00049]
[1777072402745,81.89,77419.55,34.5,0.0,0.0,0.00048]
[1777072409798,81.89,77420.04,34.5,0.0,0.0,0.00048]
[1777072413826,81.89,77419.8,34.5,0.0,0.0,0.00047]
[1777072418861,81.89,77418.26,34.5,0.0,0.0,0.00048]
[1777072432959,81.89,77418.86,34.5,0.0,0.0,0.00047]
[1777072441018,81.89,77418.97,34.5,0.0,0.0,0.00047]
[1777072450081,81.89,77415.26,34.5,0.0,0.0,0.00048]
[1777072454109,81.89,77408.21,34.5,0.0,0.0,0.00049]
[1777072459143,81.89,77411.15,34.5,0.0,0.0,0.00048]
[1777072464179,81.89,77411.63,34.5,0.0,0.0,0.00048]
[1777072469214,81.89,77411.4,34.5,0.0,0.0,0.00048]
[1777072473242,81.89,77411.56,34.5,0.0,0.0,0.00047]
[1777072478277,81.89,77411.45,34.5,0.0,0.0,0.00047]
[1777072480966,81.89,77411.45,34.5,0.0,0.0,0.00047]
[1777072491769,81.89,77412.23,34.5,0.0,0.0,0.00047]
[1777072498418,81.89,77411.72,34.5,0.0,0.0,0.00047]
[1777072503453,81.89,77408.01,34.5,0.0,0.0,0.00048]
[1777072508510,81.89,77408.11,34.5,0.0,0.0,0.00048]
[1777072515572,81.89,77408.26,34.5,0.0,0.0,0.00048]
[1777072521579,81.89,77406.67,34.5,0.0,0.0,0.00048]
[1777072529635,81.89,77406.06,34.5,0.0,0.0,0.00048]
[1777072533663,81.89,77406.26,34.5,0.0,0.0,0.00047]
[1777072538698,81.89,77406.17,34.5,0.0,0.0,0.00047]
[1777072543789,81.89,77406.16,34.5,0.0,0.0,0.00047]
[1777072553804,81.89,77406.93,34.5,0.0,0.0,0.00047]
[1777072561860,81.89,77406.89,34.5,0.0,0.0,0.00047]
[1777072567902,81.89,77400.76,34.5,0.0,0.0,0.00047]
[1777072572937,81.89,77398.57,34.5,0.0,0.0,0.00048]
[1777072577972,81.89,77397.92,34.5,0.0,0.0,0.00048]
[1777072583007,81.89,77398.59,34.5,0.0,0.0,0.00048]
[1777072588042,81.89,77398.3,34.5,0.0,0.0,0.00048]
[1777072592070,81.89,77398.28,34.5,0.0,0.0,0.00047]
[1777072601311,81.89,77398.32,34.5,0.0,0.0,0.00047]
[1777072607175,81.89,77398.54,34.5,0.0,0.0,0.00047]
[1777072612209,81.89,77398.24,34.5,0.0,0.0,0.00047]
[1777072617818,81.89,77398.5,34.5,0.0,0.0,0.00047]
[1777072623287,81.89,77402.09,34.5,0.0,0.0,0.00046]
[1777072628322,81.89,77403.02,34.5,0.0,0.0,0.00046]
[1777072635371,81.89,77404.4,34.5,0.0,0.0,0.00046]
[1777072640406,81.89,77404.56,34.5,0.0,0.0,0.00046]
[1777072645441,81.89,77405.2,34.5,0.0,0.0,0.00046]
[1777072650477,81.89,77409.88,34.5,0.0,0.0,0.00046]
[1777072651484,81.89,77408.49,34.5,0.0,0.0,0.00045]
[1777072656519,81.89,77407.07,34.5,0.0,0.0,0.00045]
[1777072662561,81.89,77407.31,34.5,0.0,0.0,0.00045]
[1777072669610,81.89,77407.45,34.5,0.0,0.0,0.00045]
[1777072674645,81.89,77406.86,34.5,0.0,0.0,0.00045]
[1777072679680,81.89,77407.24,34.5,0.0,0.0,0.00045]
[1777072684715,81.89,77405.89,34.5,0.0,0.0,0.00045]
[1777072690757,81.89,77405.87,34.5,0.0,0.0,0.00045]
[1777072695791,81.89,77404.56,34.5,0.0,0.0,0.00045]
[1777072701834,81.89,77404.31,34.5,0.0,0.0,0.00045]
[1777072710896,81.89,77404.31,34.5,0.0,0.0,0.00045]
[1777072712911,81.89,77404.56,34.5,0.0,0.0,0.00044]
[1777072723976,81.89,77404.4,34.5,0.0,0.0,0.00044]
[1777072730046,81.89,77403.53,34.5,0.0,0.0,0.00044]
[1777072736600,81.89,77403.5,34.5,0.0,0.0,0.00044]
[1777072744144,81.89,77403.5,34.5,0.0,0.0,0.00044]
[1777072749179,81.89,77403.48,34.5,0.0,0.0,0.00044]
[1777072754214,81.89,77403.46,34.5,0.0,0.0,0.00044]
[1777072760256,81.89,77403.27,34.5,0.0,0.0,0.00044]
[1777072765291,81.89,77398.94,34.5,0.0,0.0,0.00045]
[1777072771136,81.89,77399.19,34.5,0.0,0.0,0.00045]
[1777072771231,81.89,77399.19,34.5,0.0,0.0,0.00044]
[1777072776369,81.89,77399.36,34.5,0.0,0.0,0.00044]
[1777072784425,81.89,77399.15,34.5,0.0,0.0,0.00044]
[1777072789460,81.89,77399.17,34.5,0.0,0.0,0.00044]
[1777072794495,81.89,77409.68,34.5,0.0,0.0,0.00043]
[1777072799530,81.89,77413.26,34.5,0.0,0.0,0.00043]
[1777072804565,81.89,77412.37,34.5,0.0,0.0,0.00043]
[1777072809600,81.89,77411.6,34.5,0.0,0.0,0.00043]
[1777072814635,81.89,77411.49,34.5,0.0,0.0,0.00043]
[1777072819670,81.89,77410.0,34.5,0.0,0.0,0.00043]
[1777072824704,81.89,77410.09,34.5,0.0,0.0,0.00043]
[1777072827729,81.89,77398.96,34.5,0.0,0.0,0.00044]
[1777072828733,81.89,77376.11,34.5,0.0,0.0,0.00046]
[1777072831754,81.89,77374.76,34.5,0.0,0.0,0.00046]
[1777072836789,81.89,77375.85,34.5,0.0,0.0,0.00045]
[1777072841825,81.89,77375.26,34.5,0.0,0.0,0.00045]
[1777072846860,81.89,77373.73,34.5,0.0,0.0,0.00046]
[1777072853908,81.89,77372.41,34.5,0.0,0.0,0.00046]
[1777072858944,81.89,77373.35,34.5,0.0,0.0,0.00046]
[1777072863979,81.89,77369.08,34.5,0.0,0.0,0.00046]
[1777072869014,81.89,77368.9,34.5,0.0,0.0,0.00046]
[1777072875056,81.89,77371.79,34.5,0.0,0.0,0.00046]
[1777072877070,81.89,77365.04,34.5,0.0,0.0,0.00047]
[1777072882105,81.89,77364.58,34.5,0.0,0.0,0.00047]
[1777072888146,81.89,77364.49,34.5,0.0,0.0,0.00047]
[1777072893182,81.89,77364.26,34.5,0.0,0.0,0.00046]
[1777072901237,81.89,77365.25,34.5,0.0,0.0,0.00046]
[1777072907280,81.89,77366.32,34.5,0.0,0.0,0.00045]
[1777072912316,81.89,77366.5,34.5,0.0,0.0,0.00045]
[1777072917351,81.89,77368.18,34.5,0.0,0.0,0.00045]
[1777072922386,81.89,77368.86,34.5,0.0,0.0,0.00045]
[1777072932456,81.89,77368.71,34.5,0.0,0.0,0.00045]
[1777072935477,81.89,77375.73,34.5,0.0,0.0,0.00045]
[1777072940512,81.89,77372.0,34.5,0.0,0.0,0.00045]
[1777072947562,81.89,77371.11,34.5,0.0,0.0,0.00045]
[1777072951590,81.89,77371.57,34.5,0.0,0.0,0.00044]
[1777072958638,81.89,77371.77,34.5,0.0,0.0,0.00044]
[1777072965688,81.89,77371.77,34.5,0.0,0.0,0.00044]
[1777072971730,81.89,77374.66,34.5,0.0,0.0,0.00044]
[1777072978779,81.89,77374.91,34.5,0.0,0.0,0.00044]
[1777072983815,81.89,77375.27,34.5,0.0,0.0,0.00044]
[1777072991870,81.89,77375.24,34.5,0.0,0.0,0.00044]
[1777072996905,81.89,77375.63,34.5,0.0,0.0,0.00044]
[1777073001940,81.89,77375.74,34.5,0.0,0.0,0.00044]
[1777073014033,81.89,77375.09,34.5,0.0,0.0,0.00043]
[1777073020075,81.89,77377.15,34.5,0.0,0.0,0.00043]
[1777073024109,81.89,77391.7,34.5,0.0,0.0,0.00041]
[1777073029144,81.89,77390.97,34.5,0.0,0.0,0.00041]
[1777073034179,81.89,77391.02,34.5,0.0,0.0,0.00041]
[1777073039215,81.89,77395.21,34.5,0.0,0.0,0.00041]
[1777073044250,81.89,77396.07,34.5,0.0,0.0,0.00041]
[1777073053313,81.89,77395.57,34.5,0.0,0.0,0.00041]
[1777073058348,81.89,77395.53,34.5,0.0,0.0,0.00041]
[1777073063383,81.89,77394.33,34.5,0.0,0.0,0.00041]
[1777073068418,81.89,77394.39,34.5,0.0,0.0,0.00041]
[1777073071440,81.89,77394.77,34.5,0.0,0.0,0.0004]
[1777073080503,81.89,77395.53,34.5,0.0,0.0,0.0004]
[1777073085538,81.89,77395.64,34.5,0.0,0.0,0.0004]
[1777073090573,81.89,77395.34,34.5,0.0,0.0,0.0004]
[1777073095608,81.89,77394.37,34.5,0.0,0.0,0.0004]
[1777073100846,81.89,77395.27,34.5,0.0,0.0,0.0004]
[1777073107691,81.89,77395.52,34.5,0.0,0.0,0.0004]
[1777073117762,81.89,77395.52,34.5,0.0,0.0,0.0004]
[1777073125819,81.89,77395.63,34.5,0.0,0.0,0.0004]
[1777073130854,81.89,77396.66,34.5,0.0,0.0,0.0004]
[1777073133876,81.89,77396.08,34.5,0.0,0.0,0.00039]
[1777073138911,81.89,77394.26,34.5,0.0,0.0,0.00039]
[1777073143946,81.89,77394.81,34.5,0.0,0.0,0.00039]
[1777073148982,81.89,77394.89,34.5,0.0,0.0,0.00039]
[1777073154019,81.89,77394.6,34.5,0.0,0.0,0.00039]
[1777073160063,81.89,77394.53,34.5,0.0,0.0,0.00039]
[1777073165098,81.89,77394.5,34.5,0.0,0.0,0.00039]
[1777073171139,81.89,77395.21,34.5,0.0,0.0,0.00039]
[1777073176175,81.89,77408.45,34.5,0.0,0.0,0.00038]
[1777073181210,81.89,77413.16,34.5,0.0,0.0,0.00038]
[1777073186245,81.89,77415.02,34.5,0.0,0.0,0.00038]
[1777073191280,81.89,77418.76,34.5,0.0,0.0,0.00036]
[1777073196315,81.89,77417.92,34.5,0.0,0.0,0.00037]
[1777073202357,81.89,77418.18,34.5,0.0,0.0,0.00037]
[1777073207392,81.89,77418.61,34.5,0.0,0.0,0.00037]
[1777073212428,81.89,77419.0,34.5,0.0,0.0,0.00036]
[1777073217463,81.89,77419.21,34.5,0.0,0.0,0.00036]
[1777073224512,81.89,77419.22,34.5,0.0,0.0,0.00036]
[1777073229546,81.89,77419.2,34.5,0.0,0.0,0.00036]
[1777073234582,81.89,77421.77,34.5,0.0,0.0,0.00036]
[1777073239617,81.89,77422.6,34.5,0.0,0.0,0.00036]
[1777073245659,81.89,77421.89,34.5,0.0,0.0,0.00036]
[1777073250694,81.89,77422.1,34.5,0.0,0.0,0.00036]
[1777073252707,81.89,77422.06,34.5,0.0,0.0,0.00035]
[1777073258750,81.89,77424.35,34.5,0.0,0.0,0.00035]
[1777073263784,81.89,77431.41,34.5,0.0,0.0,0.00035]
[1777073269827,81.89,77431.73,34.5,0.0,0.0,0.00035]
[1777073274862,81.89,77431.86,34.5,0.0,0.0,0.00035]
[1777073284932,81.89,77435.88,34.5,0.0,0.0,0.00034]
[1777073289967,81.89,77438.43,34.5,0.0,0.0,0.00034]
[1777073295006,81.89,77440.39,34.5,0.0,0.0,0.00034]
[1777073301045,81.89,77438.58,34.5,0.0,0.0,0.00034]
[1777073306080,81.89,77439.0,34.5,0.0,0.0,0.00034]
[1777073311115,81.89,77436.62,34.5,0.0,0.0,0.00034]
[1777073317157,81.89,77436.41,34.5,0.0,0.0,0.00034]
[1777073322192,81.89,77436.64,34.5,0.0,0.0,0.00034]
[1777073327230,81.89,77433.48,34.5,0.0,0.0,0.00034]
[1777073333272,81.89,77433.34,34.5,0.0,0.0,0.00034]
[1777073338928,81.89,77432.85,34.5,0.0,0.0,0.00034]
[1777073344349,81.89,77427.67,34.5,0.0,0.0,0.00034]
[1777073351399,81.89,77427.48,34.5,0.0,0.0,0.00034]
[1777073356434,81.89,77428.53,34.5,0.0,0.0,0.00034]
[1777073361469,81.89,77427.97,34.5,0.0,0.0,0.00034]
[1777073367511,81.89,77427.89,34.5,0.0,0.0,0.00034]
[1777073371539,81.89,77427.89,34.5,0.0,0.0,0.00034]
[1777073378588,81.89,77428.17,34.5,0.0,0.0,0.00034]
[1777073383623,81.89,77433.29,34.5,0.0,0.0,0.00033]
[1777073388658,81.89,77431.95,34.5,0.0,0.0,0.00033]
[1777073394699,81.89,77432.01,34.5,0.0,0.0,0.00033]
[1777073400742,81.89,77432.03,34.5,0.0,0.0,0.00033]
[1777073406784,81.89,77431.49,34.5,0.0,0.0,0.00033]
[1777073411819,81.89,77431.49,34.5,0.0,0.0,0.00033]
[1777073423903,81.89,77431.52,34.5,0.0,0.0,0.00033]
[1777073428941,81.89,77429.02,34.5,0.0,0.0,0.00033]
[1777073431959,81.89,77428.35,34.5,0.0,0.0,0.00033]
[1777073436995,81.89,77428.69,34.5,0.0,0.0,0.00033]
[1777073447067,81.89,77428.69,34.5,0.0,0.0,0.00033]
[1777073453108,81.89,77429.07,34.5,0.0,0.0,0.00033]
[1777073459048,81.89,77429.07,34.5,0.0,0.0,0.00033]
[1777073464188,81.89,77425.3,34.5,0.0,0.0,0.00033]
[1777073470231,81.89,77425.69,34.5,0.0,0.0,0.00033]
[1777073475266,81.89,77425.43,34.5,0.0,0.0,0.00033]
[1777073482314,81.89,77425.44,34.5,0.0,0.0,0.00033]
[1777073484329,81.89,77433.72,34.5,0.0,0.0,0.00032]
[1777073489365,81.89,77438.2,34.5,0.0,0.0,0.00032]
[1777073491378,81.89,77439.22,34.5,0.0,0.0,0.00031]
[1777073496414,81.89,77445.95,34.5,0.0,0.0,0.00031]
[1777073503462,81.89,77446.51,34.5,0.0,0.0,0.00031]
[1777073508497,81.89,77446.69,34.5,0.0,0.0,0.00031]
[1777073513534,81.89,77445.64,34.5,0.0,0.0,0.00031]
[1777073518569,81.89,77445.73,34.5,0.0,0.0,0.00031]
[1777073523604,81.89,77442.41,34.5,0.0,0.0,0.00031]
[1777073530653,81.89,77440.89,34.5,0.0,0.0,0.00031]
[1777073535688,81.89,77441.1,34.5,0.0,0.0,0.00031]
[1777073542738,81.89,77443.47,34.5,0.0,0.0,0.00031]
[1777073547773,81.89,77441.96,34.5,0.0,0.0,0.00031]
[1777073552808,81.89,77442.58,34.5,0.0,0.0,0.0003]
[1777073558850,81.89,77443.08,34.5,0.0,0.0,0.0003]
[1777073566906,81.89,77442.92,34.5,0.0,0.0,0.0003]
[1777073573955,81.89,77442.86,34.5,0.0,0.0,0.0003]
[1777073582520,81.89,77442.86,34.5,0.0,0.0,0.0003]
[1777073588058,81.89,77443.11,34.5,0.0,0.0,0.0003]
[1777073596113,81.89,77443.71,34.5,0.0,0.0,0.0003]
[1777073602155,81.89,77443.61,34.5,0.0,0.0,0.0003]
[1777073605176,81.89,77451.31,34.5,0.0,0.0,0.0003]
[1777073613235,81.89,77451.79,34.5,0.0,0.0,0.00029]
[1777073618271,81.89,77451.86,34.5,0.0,0.0,0.00029]
[1777073623306,81.89,77451.63,34.5,0.0,0.0,0.00029]
[1777073628341,81.89,77448.64,34.5,0.0,0.0,0.00029]
[1777073633375,81.89,77448.86,34.5,0.0,0.0,0.00029]
[1777073643447,81.89,77448.17,34.5,0.0,0.0,0.00029]
[1777073648481,81.89,77448.42,34.5,0.0,0.0,0.00029]
[1777073653516,81.89,77448.51,34.5,0.0,0.0,0.00029]
[1777073662580,81.89,77448.29,34.5,0.0,0.0,0.00029]
[1777073665604,81.89,77457.26,34.5,0.0,0.0,0.00029]
[1777073671646,81.89,77461.34,34.5,0.0,0.0,0.00028]
[1777073677688,81.89,77461.42,34.5,0.0,0.0,0.00028]
[1777073683730,81.89,77460.83,34.5,0.0,0.0,0.00028]
[1777073688765,81.89,77463.16,34.5,0.0,0.0,0.00028]
[1777073693800,81.89,77463.14,34.5,0.0,0.0,0.00028]
[1777073700848,81.89,77464.12,34.5,0.0,0.0,0.00028]
[1777073705884,81.89,77461.2,34.5,0.0,0.0,0.00028]
[1777073710918,81.89,77451.79,34.5,0.0,0.0,0.00029]
[1777073711926,81.89,77444.92,34.5,0.0,0.0,0.00029]
[1777073717968,81.89,77444.2,34.5,0.0,0.0,0.00029]
[1777073723003,81.89,77443.0,34.5,0.0,0.0,0.00029]
[1777073729045,81.89,77442.95,34.5,0.0,0.0,0.00029]
[1777073731058,81.89,77442.88,34.5,0.0,0.0,0.00029]
[1777073736094,81.89,77442.21,34.5,0.0,0.0,0.00029]
[1777073741129,81.89,77442.72,34.5,0.0,0.0,0.00029]
[1777073746163,81.89,77443.01,34.5,0.0,0.0,0.00029]
[1777073751199,81.89,77442.85,34.5,0.0,0.0,0.00029]
[1777073756236,81.89,77443.33,34.5,0.0,0.0,0.00029]
[1777073761273,81.89,77448.71,34.5,0.0,0.0,0.00028]
[1777073766305,81.89,77450.8,34.5,0.0,0.0,0.00028]
[1777073771341,81.89,77453.14,34.5,0.0,0.0,0.00028]
[1777073776376,81.89,77453.58,34.5,0.0,0.0,0.00028]
[1777073782417,81.89,77454.48,34.5,0.0,0.0,0.00028]
[1777073787452,81.89,77454.93,34.5,0.0,0.0,0.00028]
[1777073791481,81.89,77454.95,34.5,0.0,0.0,0.00027]
[1777073797523,81.89,77454.81,34.5,0.0,0.0,0.00027]
[1777073802558,81.89,77457.18,34.5,0.0,0.0,0.00027]
[1777073807593,81.89,77457.31,34.5,0.0,0.0,0.00027]
[1777073812627,81.89,77457.78,34.5,0.0,0.0,0.00027]
[1777073817664,81.89,77458.08,34.5,0.0,0.0,0.00027]
[1777073823706,81.89,77457.55,34.5,0.0,0.0,0.00027]
[1777073828742,81.89,77457.58,34.5,0.0,0.0,0.00027]
[1777073833777,81.89,77456.5,34.5,0.0,0.0,0.00027]
[1777073837809,81.89,77445.83,34.5,0.0,0.0,0.00028]
[1777073845866,81.89,77445.7,34.5,0.0,0.0,0.00028]
[1777073852914,81.89,77446.06,34.5,0.0,0.0,0.00027]
[1777073857950,81.89,77445.8,34.5,0.0,0.0,0.00027]
[1777073862985,81.89,77445.9,34.5,0.0,0.0,0.00027]
[1777073869027,81.89,77445.77,34.5,0.0,0.0,0.00027]
[1777073875069,81.89,77446.18,34.5,0.0,0.0,0.00027]
[1777073880105,81.89,77449.23,34.5,0.0,0.0,0.00027]
[1777073882118,81.89,77455.95,34.5,0.0,0.0,0.00027]
[1777073888161,81.89,77458.2,34.5,0.0,0.0,0.00026]
[1777073893197,81.89,77458.19,34.5,0.0,0.0,0.00026]
[1777073898232,81.89,77458.42,34.5,0.0,0.0,0.00026]
[1777073903267,81.89,77459.83,34.5,0.0,0.0,0.00026]
[1777073909308,81.89,77460.82,34.5,0.0,0.0,0.00026]
[1777073911323,81.89,77460.61,34.5,0.0,0.0,0.00026]
[1777073918372,81.89,77462.96,34.5,0.0,0.0,0.00026]
[1777073925421,81.89,77465.5,34.5,0.0,0.0,0.00025]
[1777073930474,81.89,77466.09,34.5,0.0,0.0,0.00025]
[1777073936498,81.89,77466.38,34.5,0.0,0.0,0.00025]
[1777073941533,81.89,77466.1,34.5,0.0,0.0,0.00025]
[1777073947574,81.89,77465.73,34.5,0.0,0.0,0.00025]
[1777073952610,81.89,77463.41,34.5,0.0,0.0,0.00026]
[1777073957645,81.89,77464.09,34.5,0.0,0.0,0.00025]
[1777073962680,81.89,77465.79,34.5,0.0,0.0,0.00025]
[1777073967714,81.89,77465.8,34.5,0.0,0.0,0.00025]
[1777073968722,81.89,77477.11,34.5,0.0,0.0,0.00025]
[1777073974764,81.89,77477.85,34.5,0.0,0.0,0.00024]
[1777073979799,81.89,77478.11,34.5,0.0,0.0,0.00024]
[1777073986848,81.89,77478.8,34.5,0.0,0.0,0.00024]
[1777073991882,81.89,77480.1,34.5,0.0,0.0,0.00024]
[1777073996922,81.89,77443.1,34.5,0.0,0.0,0.00026]
[1777074001957,81.89,77442.95,34.5,0.0,0.0,0.00026]
[1777074006993,81.89,77445.67,34.5,0.0,0.0,0.00026]
[1777074012028,81.89,77446.44,34.5,0.0,0.0,0.00026]
[1777074017064,81.89,77448.09,34.5,0.0,0.0,0.00026]
[1777074022100,81.89,77451.8,34.5,0.0,0.0,0.00026]
[1777074027135,81.89,77452.17,34.5,0.0,0.0,0.00026]
[1777074031164,81.89,77452.21,34.5,0.0,0.0,0.00025]
[1777074036202,81.89,77453.95,34.5,0.0,0.0,0.00025]
[1777074042243,81.89,77453.93,34.5,0.0,0.0,0.00025]
[1777074047279,81.89,77453.44,34.5,0.0,0.0,0.00025]
[1777074052314,81.89,77453.82,34.5,0.0,0.0,0.00025]
[1777074057349,81.89,77453.6,34.5,0.0,0.0,0.00025]
[1777074062385,81.89,77463.44,34.5,0.0,0.0,0.00024]
[1777074067420,81.89,77464.95,34.5,0.0,0.0,0.00024]
[1777074072455,81.89,77465.07,34.5,0.0,0.0,0.00024]
[1777074078496,81.89,77462.5,34.5,0.0,0.0,0.00024]
[1777074083531,81.89,77458.93,34.5,0.0,0.0,0.00025]
[1777074088567,81.89,77454.94,34.5,0.0,0.0,0.00025]
[1777074091588,81.89,77454.84,34.5,0.0,0.0,0.00024]
[1777074096624,81.89,77454.84,34.5,0.0,0.0,0.00024]
[1777074101659,81.89,77454.98,34.5,0.0,0.0,0.00024]
[1777074106747,81.89,77454.8,34.5,0.0,0.0,0.00024]
[1777074112736,81.89,77454.65,34.5,0.0,0.0,0.00024]
[1777074117771,81.89,77454.72,34.5,0.0,0.0,0.00024]
[1777074122805,81.89,77454.71,34.5,0.0,0.0,0.00024]
[1777074128849,81.89,77454.74,34.5,0.0,0.0,0.00024]
[1777074133883,81.89,77454.62,34.5,0.0,0.0,0.00024]
[1777074138919,81.89,77455.03,34.5,0.0,0.0,0.00024]
[1777074143954,81.89,77454.94,34.5,0.0,0.0,0.00024]
[1777074148990,81.89,77453.91,34.5,0.0,0.0,0.00024]
[1777074155033,81.89,77459.57,34.5,0.0,0.0,0.00024]
[1777074160068,81.89,77462.67,34.5,0.0,0.0,0.00023]
[1777074165103,81.89,77462.9,34.5,0.0,0.0,0.00023]
[1777074170138,81.89,77464.04,34.5,0.0,0.0,0.00023]
[1777074175174,81.89,77465.96,34.5,0.0,0.0,0.00023]
[1777074180208,81.89,77465.74,34.5,0.0,0.0,0.00023]
[1777074185242,81.89,77466.56,34.5,0.0,0.0,0.00023]
[1777074189271,81.89,77464.36,34.5,0.0,0.0,0.00023]
[1777074190278,81.89,77460.88,34.5,0.0,0.0,0.00023]
[1777074196320,81.89,77460.03,34.5,0.0,0.0,0.00024]
[1777074201669,81.89,77459.96,34.5,0.0,0.0,0.00024]
[1777074207576,81.89,77459.96,34.5,0.0,0.0,0.00024]
[1777074212431,81.89,77459.97,34.5,0.0,0.0,0.00023]
[1777074217467,81.89,77459.79,34.5,0.0,0.0,0.00023]
[1777074222501,81.89,77459.73,34.5,0.0,0.0,0.00023]
[1777074229550,81.89,77459.82,34.5,0.0,0.0,0.00023]
[1777074234588,81.89,77459.74,34.5,0.0,0.0,0.00023]
[1777074239623,81.89,77458.69,34.5,0.0,0.0,0.00023]
[1777074244659,81.89,77459.09,34.5,0.0,0.0,0.00023]
[1777074250701,81.89,77459.57,34.5,0.0,0.0,0.00023]
[1777074255736,81.89,77459.14,34.5,0.0,0.0,0.00023]
[1777074262785,81.89,77459.22,34.5,0.0,0.0,0.00023]
[1777074267820,81.89,77459.21,34.5,0.0,0.0,0.00023]
[1777074272127,81.89,77459.21,34.5,0.0,0.0,0.00023]
[1777074278897,81.89,77460.8,34.5,0.0,0.0,0.00022]
[1777074290619,81.89,77460.81,34.5,0.0,0.0,0.00022]
[1777074301052,81.89,77458.41,34.5,0.0,0.0,0.00023]
[1777074306087,81.89,77452.52,34.5,0.0,0.0,0.00023]
[1777074312129,81.89,77452.54,34.5,0.0,0.0,0.00023]
[1777074317164,81.89,77452.79,34.5,0.0,0.0,0.00023]
[1777074322199,81.89,77452.74,34.5,0.0,0.0,0.00023]
[1777074327236,81.89,77452.19,34.5,0.0,0.0,0.00023]
[1777074331290,81.89,77452.03,34.5,0.0,0.0,0.00022]
[1777074338339,81.89,77451.88,34.5,0.0,0.0,0.00022]
[1777074345389,81.89,77452.07,34.5,0.0,0.0,0.00022]
[1777074350424,81.89,77451.97,34.5,0.0,0.0,0.00022]
[1777074356466,81.89,77452.15,34.5,0.0,0.0,0.00022]
[1777074361503,81.89,77452.13,34.5,0.0,0.0,0.00022]
[1777074366537,81.89,77451.43,34.5,0.0,0.0,0.00022]
[1777074371573,81.89,77452.1,34.5,0.0,0.0,0.00022]
[1777074376609,81.89,77451.6,34.5,0.0,0.0,0.00022]
[1777074382651,81.89,77451.65,34.5,0.0,0.0,0.00022]
[1777074387689,81.89,77453.27,34.5,0.0,0.0,0.00022]
[1777074394738,81.89,77453.74,34.5,0.0,0.0,0.00022]
[1777074399774,81.89,77456.64,34.5,0.0,0.0,0.00022]
[1777074404809,81.89,77456.68,34.5,0.0,0.0,0.00022]
[1777074418906,81.89,77456.68,34.5,0.0,0.0,0.00022]
[1777074426962,81.89,77457.34,34.5,0.0,0.0,0.00022]
[1777074435019,81.89,77457.25,34.5,0.0,0.0,0.00022]
[1777074441060,81.89,77458.15,34.5,0.0,0.0,0.00022]
[1777074450124,81.89,77459.52,34.5,0.0,0.0,0.00022]
[1777074451131,81.89,77460.47,34.5,0.0,0.0,0.00021]
[1777074459186,81.89,77459.55,34.5,0.0,0.0,0.00021]
[1777074464222,81.89,77456.29,34.5,0.0,0.0,0.00021]
[1777074470264,81.89,77456.51,34.5,0.0,0.0,0.00021]
[1777074475299,81.89,77456.64,34.5,0.0,0.0,0.00021]
[1777074481342,81.89,77451.02,34.5,0.0,0.0,0.00021]
[1777074486377,81.89,77450.83,34.5,0.0,0.0,0.00022]
[1777074492419,81.89,77450.24,34.5,0.0,0.0,0.00022]
[1777074498461,81.89,77450.53,34.5,0.0,0.0,0.00022]
[1777074503496,81.89,77450.44,34.5,0.0,0.0,0.00022]
[1777074509538,81.89,77450.16,34.5,0.0,0.0,0.00022]
[1777074511552,81.89,77450.47,34.5,0.0,0.0,0.00021]
[1777074516588,81.89,77444.52,34.5,0.0,0.0,0.00021]
[1777074522631,81.89,77442.13,34.5,0.0,0.0,0.00021]
[1777074527666,81.89,77442.21,34.5,0.0,0.0,0.00021]
[1777074532701,81.89,77442.0,34.5,0.0,0.0,0.00021]
[1777074537736,81.89,77441.6,34.5,0.0,0.0,0.00021]
[1777074548813,81.89,77441.3,34.5,0.0,0.0,0.00022]
[1777074553848,81.89,77441.65,34.5,0.0,0.0,0.00021]
[1777074558883,81.89,77443.41,34.5,0.0,0.0,0.00021]
[1777074568953,81.89,77443.6,34.5,0.0,0.0,0.00021]
[1777074571974,81.89,77443.49,34.5,0.0,0.0,0.00021]
[1777074578016,81.89,77445.97,34.5,0.0,0.0,0.00021]
[1777074585065,81.89,77445.92,34.5,0.0,0.0,0.00021]
[1777074590100,81.89,77446.03,34.5,0.0,0.0,0.00021]
[1777074595135,81.89,77445.96,34.5,0.0,0.0,0.00021]
[1777074602183,81.89,77445.28,34.5,0.0,0.0,0.00021]
[1777074608226,81.89,77445.36,34.5,0.0,0.0,0.00021]
[1777074614268,81.89,77445.82,34.5,0.0,0.0,0.00021]
[1777074619303,81.89,77445.87,34.5,0.0,0.0,0.00021]
[1777074624338,81.89,77445.95,34.5,0.0,0.0,0.00021]
[1777074629372,81.89,77445.8,34.5,0.0,0.0,0.00021]
[1777074633401,81.89,77445.89,34.5,0.0,0.0,0.0002]
[1777074635415,81.89,77453.83,34.5,0.0,0.0,0.0002]
[1777074641457,81.89,77455.51,34.5,0.0,0.0,0.0002]
[1777074647499,81.89,77455.82,34.5,0.0,0.0,0.0002]
[1777074653541,81.89,77455.48,34.5,0.0,0.0,0.0002]
[1777074661599,81.89,77455.41,34.5,0.0,0.0,0.0002]
[1777074667641,81.89,77455.33,34.5,0.0,0.0,0.0002]
[1777074672676,81.89,77455.44,34.5,0.0,0.0,0.0002]
[1777074677715,81.89,77455.57,34.5,0.0,0.0,0.0002]
[1777074685781,81.89,77449.97,34.5,0.0,0.0,0.0002]
[1777074690815,81.89,77449.64,34.5,0.0,0.0,0.0002]
[1777074692830,81.89,77449.56,34.5,0.0,0.0,0.0002]
[1777074697865,81.89,77451.15,34.5,0.0,0.0,0.0002]
[1777074703954,81.89,77451.87,34.5,0.0,0.0,0.0002]
[1777074711631,81.89,77452.36,34.5,0.0,0.0,0.0002]
[1777074722081,81.89,77452.51,34.5,0.0,0.0,0.0002]
[1777074727116,81.89,77452.09,34.5,0.0,0.0,0.0002]
[1777074735172,81.89,77452.04,34.5,0.0,0.0,0.0002]
[1777074740207,81.89,77451.44,34.5,0.0,0.0,0.0002]
[1777074745242,81.89,77454.3,34.5,0.0,0.0,0.00019]
[1777074751284,81.89,77453.46,34.5,0.0,0.0,0.00019]
[1777074757326,81.89,77453.97,34.5,0.0,0.0,0.00019]
[1777074764375,81.89,77453.78,34.5,0.0,0.0,0.00019]
[1777074769411,81.89,77453.77,34.5,0.0,0.0,0.00019]
[1777074774446,81.89,77454.31,34.5,0.0,0.0,0.00019]
[1777074780488,81.89,77454.19,34.5,0.0,0.0,0.00019]
[1777074786530,81.89,77454.08,34.5,0.0,0.0,0.00019]
[1777074792573,81.89,77454.05,34.5,0.0,0.0,0.00019]
[1777074797607,81.89,77456.94,34.5,0.0,0.0,0.00019]
[1777074802642,81.89,77459.14,34.5,0.0,0.0,0.00019]
[1777074807677,81.89,77459.8,34.5,0.0,0.0,0.00019]
[1777074812712,81.89,77460.13,34.5,0.0,0.0,0.00018]
[1777074817746,81.89,77459.71,34.5,0.0,0.0,0.00018]
[1777074822781,81.89,77459.66,34.5,0.0,0.0,0.00018]
[1777074828824,81.89,77460.01,34.5,0.0,0.0,0.00018]
[1777074833859,81.89,77459.72,34.5,0.0,0.0,0.00018]
[1777074840908,81.89,77458.74,34.5,0.0,0.0,0.00018]
[1777074846950,81.89,77461.75,34.5,0.0,0.0,0.00018]
[1777074851987,81.89,77462.95,34.5,0.0,0.0,0.00018]
[1777074863064,81.89,77463.25,34.5,0.0,0.0,0.00018]
[1777074868098,81.89,77463.38,34.5,0.0,0.0,0.00018]
[1777074872127,81.89,77463.38,34.5,0.0,0.0,0.00018]
[1777074877162,81.89,77463.12,34.5,0.0,0.0,0.00018]
[1777074882197,81.89,77463.35,34.5,0.0,0.0,0.00018]
[1777074892290,81.89,77463.42,34.5,0.0,0.0,0.00018]
[1777074897325,81.89,77462.83,34.5,0.0,0.0,0.00018]
[1777074902361,81.89,77463.01,34.5,0.0,0.0,0.00018]
[1777074907396,81.89,77466.82,34.5,0.0,0.0,0.00018]
[1777074912431,81.89,77466.36,34.5,0.0,0.0,0.00018]
[1777074921495,81.89,77465.22,34.5,0.0,0.0,0.00018]
[1777074930556,81.89,77465.57,34.5,0.0,0.0,0.00018]
[1777074931563,81.89,77465.51,34.5,0.0,0.0,0.00017]
[1777074938613,81.89,77465.85,34.5,0.0,0.0,0.00017]
[1777074943648,81.89,77465.77,34.5,0.0,0.0,0.00017]
[1777074950697,81.89,77465.69,34.5,0.0,0.0,0.00017]
[1777074957746,81.89,77466.11,34.5,0.0,0.0,0.00017]
[1777074962781,81.89,77466.38,34.5,0.0,0.0,0.00017]
[1777074967816,81.89,77456.38,34.5,0.0,0.0,0.00018]
[1777074973858,81.89,77455.75,34.5,0.0,0.0,0.00018]
[1777074981914,81.89,77455.51,34.5,0.0,0.0,0.00018]
[1777074986949,81.89,77455.96,34.5,0.0,0.0,0.00018]
[1777074992991,81.89,77456.08,34.5,0.0,0.0,0.00017]
[1777074999282,81.89,77456.08,34.5,0.0,0.0,0.00017]
[1777075005079,81.89,77456.11,34.5,0.0,0.0,0.00017]
[1777075013135,81.89,77456.3,34.5,0.0,0.0,0.00017]
[1777075018170,81.89,77456.71,34.5,0.0,0.0,0.00017]
[1777075023205,81.89,77457.99,34.5,0.0,0.0,0.00017]
[1777075028239,81.89,77456.76,34.5,0.0,0.0,0.00017]
[1777075033275,81.89,77457.23,34.5,0.0,0.0,0.00017]
[1777075041331,81.89,77458.22,34.5,0.0,0.0,0.00017]
[1777075046366,81.89,77458.9,34.5,0.0,0.0,0.00017]
[1777075051401,81.89,77458.78,34.5,0.0,0.0,0.00017]
[1777075059457,81.89,77458.63,34.5,0.0,0.0,0.00017]
[1777075064492,81.89,77456.67,34.5,0.0,0.0,0.00017]
[1777075070535,81.89,77456.86,34.5,0.0,0.0,0.00017]
[1777075076577,81.89,77456.94,34.5,0.0,0.0,0.00017]
[1777075081612,81.89,77457.07,34.5,0.0,0.0,0.00017]
[1777075086647,81.89,77457.2,34.5,0.0,0.0,0.00017]
[1777075091681,81.89,77457.52,34.5,0.0,0.0,0.00017]
[1777075096716,81.89,77457.39,34.5,0.0,0.0,0.00017]
[1777075101768,81.89,77457.36,34.5,0.0,0.0,0.00017]
[1777075106803,81.89,77457.35,34.5,0.0,0.0,0.00017]
[1777075111837,81.89,77456.51,34.5,0.0,0.0,0.00016]
[1777075120402,81.89,77457.13,34.5,0.0,0.0,0.00016]
[1777075125936,81.89,77457.18,34.5,0.0,0.0,0.00016]
[1777075130971,81.89,77457.38,34.5,0.0,0.0,0.00016]
[1777075136007,81.89,77457.09,34.5,0.0,0.0,0.00016]
[1777075141041,81.89,77457.06,34.5,0.0,0.0,0.00016]
[1777075145069,81.89,77448.1,34.5,0.0,0.0,0.00017]
[1777075150104,81.89,77447.67,34.5,0.0,0.0,0.00017]
[1777075155139,81.89,77445.05,34.5,0.0,0.0,0.00017]
[1777075160174,81.89,77445.54,34.5,0.0,0.0,0.00017]
[1777075165213,81.89,77448.05,34.5,0.0,0.0,0.00017]
[1777075170248,81.89,77450.55,34.5,0.0,0.0,0.00017]
[1777075171254,81.89,77450.67,34.5,0.0,0.0,0.00016]
[1777075176291,81.89,77450.54,34.5,0.0,0.0,0.00016]
[1777075181326,81.89,77450.01,34.5,0.0,0.0,0.00016]
[1777075186361,81.89,77450.16,34.5,0.0,0.0,0.00016]
[1777075191396,81.89,77449.84,34.5,0.0,0.0,0.00016]
[1777075192403,81.89,77456.62,34.5,0.0,0.0,0.00016]
[1777075197438,81.89,77457.41,34.5,0.0,0.0,0.00016]
[1777075201167,81.89,77457.19,34.5,0.0,0.0,0.00016]
[1777075202474,81.89,77457.89,34.5,0.0,0.0,0.00016]
[1777075207509,81.89,77455.53,34.5,0.0,0.0,0.00016]
[1777075212544,81.89,77454.09,34.5,0.0,0.0,0.00016]
[1777075217578,81.89,77454.15,34.5,0.0,0.0,0.00016]
[1777075222614,81.89,77454.49,34.5,0.0,0.0,0.00016]
[1777075227649,81.89,77454.44,34.5,0.0,0.0,0.00016]
[1777075231680,81.89,77454.85,34.5,0.0,0.0,0.00016]
[1777075236712,81.89,77454.9,34.5,0.0,0.0,0.00016]
[1777075241747,81.89,77452.8,34.5,0.0,0.0,0.00016]
[1777075246782,81.89,77451.5,34.5,0.0,0.0,0.00016]
[1777075251817,81.89,77451.52,34.5,0.0,0.0,0.00016]
[1777075257858,81.89,77451.8,34.5,0.0,0.0,0.00016]
[1777075262894,81.89,77449.83,34.5,0.0,0.0,0.00016]
[1777075267928,81.89,77449.86,34.5,0.0,0.0,0.00016]
[1777075272964,81.89,77449.97,34.5,0.0,0.0,0.00016]
[1777075276992,81.89,77460.54,34.5,0.0,0.0,0.00016]
[1777075279006,81.89,77467.58,34.5,0.0,0.0,0.00015]
[1777075284042,81.89,77467.04,34.5,0.0,0.0,0.00015]
[1777075289077,81.89,77464.86,34.5,0.0,0.0,0.00015]
[1777075291091,81.89,77465.0,34.5,0.0,0.0,0.00015]
[1777075296126,81.89,77464.74,34.5,0.0,0.0,0.00015]
[1777075301161,81.89,77464.88,34.5,0.0,0.0,0.00015]
[1777075304183,81.89,77475.8,34.5,0.0,0.0,0.00015]
[1777075306205,81.89,77501.54,34.5,0.0,0.0,0.00014]
[1777075307210,81.89,77515.62,34.5,0.0,0.0,0.00013]
[1777075312246,81.89,77508.86,34.5,0.0,0.0,0.00013]
[1777075317282,81.89,77504.03,34.5,0.0,0.0,0.00014]
[1777075323324,81.89,77503.07,34.5,0.0,0.0,0.00014]
[1777075328359,81.89,77503.19,34.5,0.0,0.0,0.00014]
[1777075330373,81.89,77496.53,34.5,0.0,0.0,0.00014]
[1777075332387,81.89,77489.69,34.5,0.0,0.0,0.00014]
[1777075338430,81.89,77488.34,34.5,0.0,0.0,0.00014]
[1777075340444,81.89,77495.1,34.5,0.0,0.0,0.00014]
[1777075345480,81.89,77493.42,34.5,0.0,0.0,0.00014]
[1777075350515,81.89,77494.36,34.5,0.0,0.0,0.00014]
[1777075353537,81.89,77494.62,34.5,0.0,0.0,0.00014]
[1777075358572,81.89,77495.62,34.5,0.0,0.0,0.00014]
[1777075363607,81.89,77495.65,34.5,0.0,0.0,0.00014]
[1777075370656,81.89,77496.31,34.5,0.0,0.0,0.00014]
[1777075375691,81.89,77496.46,34.5,0.0,0.0,0.00014]
[1777075380726,81.89,77497.63,34.5,0.0,0.0,0.00014]
[1777075381733,81.89,77510.23,34.5,0.0,0.0,0.00013]
[1777075386768,81.89,77510.65,34.5,0.0,0.0,0.00013]
[1777075391803,81.89,77510.81,34.5,0.0,0.0,0.00013]
[1777075396838,81.89,77510.52,34.5,0.0,0.0,0.00013]
[1777075401874,81.89,77509.36,34.5,0.0,0.0,0.00013]
[1777075407916,81.89,77509.4,34.5,0.0,0.0,0.00013]
[1777075412952,81.89,77508.57,34.5,0.0,0.0,0.00013]
[1777075417987,81.89,77505.35,34.5,0.0,0.0,0.00013]
[1777075423022,81.89,77505.23,34.5,0.0,0.0,0.00013]
[1777075428057,81.89,77501.65,34.5,0.0,0.0,0.00013]
[1777075434101,81.89,77500.32,34.5,0.0,0.0,0.00013]
[1777075439137,81.89,77496.82,34.5,0.0,0.0,0.00013]
[1777075444172,81.89,77492.68,34.5,0.0,0.0,0.00013]
[1777075449207,81.89,77490.17,34.5,0.0,0.0,0.00013]
[1777075454242,81.89,77485.87,34.5,0.0,0.0,0.00014]
[1777075459277,81.89,77481.81,34.5,0.0,0.0,0.00014]
[1777075461291,81.89,77474.26,34.5,0.0,0.0,0.00014]
[1777075466326,81.89,77470.93,34.5,0.0,0.0,0.00014]
[1777075471361,81.89,77470.65,34.5,0.0,0.0,0.00014]
[1777075476396,81.89,77470.92,34.5,0.0,0.0,0.00014]
[1777075481431,81.89,77471.36,34.5,0.0,0.0,0.00014]
[1777075486466,81.89,77474.27,34.5,0.0,0.0,0.00014]
[1777075488480,81.89,77482.61,34.5,0.0,0.0,0.00013]
[1777075493789,81.89,77481.78,34.5,0.0,0.0,0.00013]
[1777075493880,81.89,77481.78,34.5,0.0,0.0,0.00013]
[1777075494817,81.89,77482.05,34.5,0.0,0.0,0.00013]
[1777075494995,81.89,77445.89,34.5,0.0,0.0,0.00015]
[1777075500564,81.89,77445.27,34.5,0.0,0.0,0.00015]
[1777075505600,81.89,77445.82,34.5,0.0,0.0,0.00015]
[1777075510637,81.89,77452.75,34.5,0.0,0.0,0.00014]
[1777075515671,81.89,77453.6,34.5,0.0,0.0,0.00014]
[1777075520706,81.89,77454.27,34.5,0.0,0.0,0.00014]
[1777075525741,81.89,77454.33,34.5,0.0,0.0,0.00014]
[1777075532791,81.89,77458.75,34.5,0.0,0.0,0.00014]
[1777075537826,81.89,77461.29,34.5,0.0,0.0,0.00014]
[1777075542861,81.89,77461.09,34.5,0.0,0.0,0.00014]
[1777075547896,81.89,77462.51,34.5,0.0,0.0,0.00014]
[1777075552931,81.89,77462.42,34.5,0.0,0.0,0.00014]
[1777075560986,81.89,77462.34,34.5,0.0,0.0,0.00014]
[1777075567031,81.89,77468.2,34.5,0.0,0.0,0.00014]
[1777075572066,81.89,77469.3,34.5,0.0,0.0,0.00013]
[1777075577101,81.89,77469.54,34.5,0.0,0.0,0.00013]
[1777075582136,81.89,77469.58,34.5,0.0,0.0,0.00013]
[1777075587171,81.89,77469.26,34.5,0.0,0.0,0.00013]
[1777075592206,81.89,77470.95,34.5,0.0,0.0,0.00013]
[1777075597241,81.89,77474.09,34.5,0.0,0.0,0.00013]
[1777075602276,81.89,77473.98,34.5,0.0,0.0,0.00013]
[1777075608318,81.89,77473.37,34.5,0.0,0.0,0.00013]
[1777075613353,81.89,77473.81,34.5,0.0,0.0,0.00013]
[1777075618390,81.89,77473.58,34.5,0.0,0.0,0.00013]
[1777075623425,81.89,77473.6,34.5,0.0,0.0,0.00013]
[1777075628460,81.89,77473.61,34.5,0.0,0.0,0.00013]
[1777075633496,81.89,77473.92,34.5,0.0,0.0,0.00013]
[1777075640562,81.89,77474.0,34.5,0.0,0.0,0.00013]
[1777075645598,81.89,77476.39,34.5,0.0,0.0,0.00013]
[1777075652646,81.89,77477.04,34.5,0.0,0.0,0.00013]
[1777075658689,81.89,77476.95,34.5,0.0,0.0,0.00013]
[1777075664731,81.89,77478.45,34.5,0.0,0.0,0.00013]
[1777075671780,81.89,77477.92,34.5,0.0,0.0,0.00013]
[1777075676815,81.89,77478.27,34.5,0.0,0.0,0.00013]
[1777075681850,81.89,77478.51,34.5,0.0,0.0,0.00013]
[1777075686885,81.89,77477.63,34.5,0.0,0.0,0.00013]
[1777075692927,81.89,77481.69,34.5,0.0,0.0,0.00012]
[1777075697962,81.89,77481.88,34.5,0.0,0.0,0.00012]
[1777075702997,81.89,77483.04,34.5,0.0,0.0,0.00012]
[1777075708034,81.89,77484.3,34.5,0.0,0.0,0.00012]
[1777075711055,81.89,77484.3,34.5,0.0,0.0,0.00012]
[1777075716090,81.89,77484.57,34.5,0.0,0.0,0.00012]
[1777075726160,81.89,77484.21,34.5,0.0,0.0,0.00012]
[1777075731195,81.89,77484.23,34.5,0.0,0.0,0.00012]
[1777075736230,81.89,77484.19,34.5,0.0,0.0,0.00012]
[1777075741265,81.89,77484.31,34.5,0.0,0.0,0.00012]
[1777075749320,81.89,77484.43,34.5,0.0,0.0,0.00012]
[1777075757377,81.89,77484.5,34.5,0.0,0.0,0.00012]
[1777075764425,81.89,77484.53,34.5,0.0,0.0,0.00012]
[1777075773489,81.89,77485.3,34.5,0.0,0.0,0.00012]
[1777075786580,81.89,77485.18,34.5,0.0,0.0,0.00012]
[1777075793548,81.89,77485.17,34.5,0.0,0.0,0.00012]
[1777075798671,81.89,77479.82,34.5,0.0,0.0,0.00012]
[1777075801692,81.89,77471.44,34.5,0.0,0.0,0.00012]
[1777075810755,81.89,77470.44,34.5,0.0,0.0,0.00012]
[1777075815792,81.89,77471.23,34.5,0.0,0.0,0.00012]
[1777075820827,81.89,77471.23,34.5,0.0,0.0,0.00012]
[1777075830898,81.89,77471.23,34.5,0.0,0.0,0.00012]
[1777075838954,81.89,77471.19,34.5,0.0,0.0,0.00012]
[1777075847010,81.89,77471.46,34.5,0.0,0.0,0.00012]
[1777075854059,81.89,77471.15,34.5,0.0,0.0,0.00012]
[1777075858573,81.89,77470.98,34.5,0.0,0.0,0.00012]
[1777075864129,81.89,77471.02,34.5,0.0,0.0,0.00012]
[1777075869165,81.89,77473.56,34.5,0.0,0.0,0.00012]
[1777075874199,81.89,77473.39,34.5,0.0,0.0,0.00012]
[1777075879235,81.89,77471.6,34.5,0.0,0.0,0.00012]
[1777075881249,81.89,77463.17,34.5,0.0,0.0,0.00012]
[1777075882258,81.89,77455.7,34.5,0.0,0.0,0.00012]
[1777075887293,81.89,77450.96,34.5,0.0,0.0,0.00012]
[1777075891320,81.89,77452.52,34.5,0.0,0.0,0.00012]
[1777075896355,81.89,77452.21,34.5,0.0,0.0,0.00012]
[1777075901391,81.89,77452.29,34.5,0.0,0.0,0.00012]
[1777075905605,81.89,77451.27,34.5,0.0,0.0,0.00012]
[1777075907433,81.89,77440.48,34.5,0.0,0.0,0.00012]
[1777075909447,81.89,77448.1,34.5,0.0,0.0,0.00012]
[1777075910352,81.89,77448.1,34.5,0.0,0.0,0.00012]
[1777075915488,81.89,77447.81,34.5,0.0,0.0,0.00012]
[1777075920524,81.89,77446.9,34.5,0.0,0.0,0.00012]
[1777075925559,81.89,77446.11,34.5,0.0,0.0,0.00012]
[1777075930594,81.89,77446.83,34.5,0.0,0.0,0.00012]
[1777075935629,81.89,77444.21,34.5,0.0,0.0,0.00012]
[1777075940664,81.89,77441.67,34.5,0.0,0.0,0.00012]
[1777075945698,81.89,77438.8,34.5,0.0,0.0,0.00013]
[1777075950735,81.89,77437.34,34.5,0.0,0.0,0.00013]
[1777075951742,81.89,77437.27,34.5,0.0,0.0,0.00012]
[1777075956092,81.89,77437.56,34.5,0.0,0.0,0.00012]
[1777075961812,81.89,77436.77,34.5,0.0,0.0,0.00012]
[1777075966846,81.89,77436.92,34.5,0.0,0.0,0.00012]
[1777075972194,81.89,77437.04,34.5,0.0,0.0,0.00012]
[1777075978229,81.89,77436.39,34.5,0.0,0.0,0.00012]
[1777075983966,81.89,77436.87,34.5,0.0,0.0,0.00012]
[1777075989001,81.89,77436.43,34.5,0.0,0.0,0.00012]
[1777075994035,81.89,77435.81,34.5,0.0,0.0,0.00012]
[1777075999072,81.89,77435.85,34.5,0.0,0.0,0.00012]
[1777076004107,81.89,77435.88,34.5,0.0,0.0,0.00012]
[1777076009142,81.89,77438.03,34.5,0.0,0.0,0.00012]
[1777076012163,81.89,77437.92,34.5,0.0,0.0,0.00012]
[1777076017197,81.89,77439.99,34.5,0.0,0.0,0.00012]
[1777076022233,81.89,77440.55,34.5,0.0,0.0,0.00012]
[1777076027268,81.89,77444.91,34.5,0.0,0.0,0.00012]
[1777076034317,81.89,77446.33,34.5,0.0,0.0,0.00012]
[1777076041366,81.89,77446.2,34.5,0.0,0.0,0.00012]
[1777076046401,81.89,77445.91,34.5,0.0,0.0,0.00012]
[1777076051436,81.89,77446.31,34.5,0.0,0.0,0.00012]
[1777076057478,81.89,77445.72,34.5,0.0,0.0,0.00012]
[1777076062513,81.89,77445.65,34.5,0.0,0.0,0.00012]
[1777076068555,81.89,77445.09,34.5,0.0,0.0,0.00012]
[1777076071576,81.89,77445.73,34.5,0.0,0.0,0.00011]
[1777076076612,81.89,77445.76,34.5,0.0,0.0,0.00011]
[1777076081647,81.89,77445.85,34.5,0.0,0.0,0.00011]
[1777076085671,81.89,77445.68,34.5,0.0,0.0,0.00011]
[1777076085963,81.89,77445.68,34.5,0.0,0.0,0.00011]
[1777076092723,81.89,77445.68,34.5,0.0,0.0,0.00011]
[1777076097759,81.89,77447.44,34.5,0.0,0.0,0.00011]
[1777076102794,81.89,77447.41,34.5,0.0,0.0,0.00011]
[1777076107829,81.89,77447.49,34.5,0.0,0.0,0.00011]
[1777076114877,81.89,77447.48,34.5,0.0,0.0,0.00011]
[1777076120919,81.89,77447.8,34.5,0.0,0.0,0.00011]
[1777076126963,81.89,77450.0,34.5,0.0,0.0,0.00011]
[1777076127970,81.89,77459.02,34.5,0.0,0.0,0.00011]
[1777076131998,81.89,77459.61,34.5,0.0,0.0,0.00011]
[1777076137033,81.89,77459.4,34.5,0.0,0.0,0.00011]
[1777076142071,81.89,77458.44,34.5,0.0,0.0,0.00011]
[1777076147106,81.89,77458.1,34.5,0.0,0.0,0.00011]
[1777076160197,81.89,77458.85,34.5,0.0,0.0,0.00011]
[1777076167248,81.89,77458.95,34.5,0.0,0.0,0.00011]
[1777076180339,81.89,77459.14,34.5,0.0,0.0,0.00011]
[1777076187388,81.89,77459.18,34.5,0.0,0.0,0.00011]
[1777076191416,81.89,77459.26,34.5,0.0,0.0,0.0001]
[1777076193430,81.89,77446.22,34.5,0.0,0.0,0.00011]
[1777076198531,81.89,77440.07,34.5,0.0,0.0,0.00011]
[1777076203565,81.89,77439.87,34.5,0.0,0.0,0.00011]
[1777076209608,81.89,77439.6,34.5,0.0,0.0,0.00011]
[1777076214643,81.89,77439.87,34.5,0.0,0.0,0.00011]
[1777076219678,81.89,77439.4,34.5,0.0,0.0,0.00011]
[1777076225719,81.89,77439.29,34.5,0.0,0.0,0.00011]
[1777076230755,81.89,77436.24,34.5,0.0,0.0,0.00011]
[1777076235790,81.89,77433.6,34.5,0.0,0.0,0.00011]
[1777076240825,81.89,77429.2,34.5,0.0,0.0,0.00011]
[1777076245860,81.89,77429.28,34.5,0.0,0.0,0.00011]
[1777076250896,81.89,77431.39,34.5,0.0,0.0,0.00011]
[1777076251903,81.89,77431.32,34.5,0.0,0.0,0.00011]
[1777076256938,81.89,77430.41,34.5,0.0,0.0,0.00011]
[1777076263987,81.89,77431.24,34.5,0.0,0.0,0.00011]
[1777076269818,81.89,77430.89,34.5,0.0,0.0,0.00011]
[1777076279092,81.89,77424.61,34.5,0.0,0.0,0.00011]
[1777076284448,81.89,77423.38,34.5,0.0,0.0,0.00011]
[1777076292582,81.89,77414.35,34.5,0.0,0.0,0.00011]
[1777076298224,81.89,77410.64,34.5,0.0,0.0,0.00012]
[1777076304267,81.89,77408.13,34.5,0.0,0.0,0.00012]
[1777076309302,81.89,77407.83,34.5,0.0,0.0,0.00012]
[1777076312323,81.89,77408.1,34.5,0.0,0.0,0.00011]
[1777076317358,81.89,77407.99,34.5,0.0,0.0,0.00011]
[1777076322393,81.89,77407.95,34.5,0.0,0.0,0.00011]
[1777076327428,81.89,77407.84,34.5,0.0,0.0,0.00011]
[1777076330449,81.89,77397.5,34.5,0.0,0.0,0.00012]
[1777076335484,81.89,77390.24,34.5,0.0,0.0,0.00012]
[1777076340519,81.89,77383.21,34.5,0.0,0.0,0.00012]
[1777076341526,81.89,77391.58,34.5,0.0,0.0,0.00012]
[1777076346562,81.89,77395.4,34.5,0.0,0.0,0.00012]
[1777076351596,81.89,77395.29,34.5,0.0,0.0,0.00012]
[1777076356632,81.89,77395.7,34.5,0.0,0.0,0.00012]
[1777076362673,81.89,77395.78,34.5,0.0,0.0,0.00012]
[1777076367709,81.89,77395.24,34.5,0.0,0.0,0.00012]
[1777076371737,81.89,77395.18,34.5,0.0,0.0,0.00011]
[1777076376772,81.89,77393.49,34.5,0.0,0.0,0.00011]
[1777076381806,81.89,77394.16,34.5,0.0,0.0,0.00011]
[1777076386842,81.89,77394.29,34.5,0.0,0.0,0.00011]
[1777076391877,81.89,77393.17,34.5,0.0,0.0,0.00011]
[1777076396912,81.89,77388.92,34.5,0.0,0.0,0.00012]
[1777076401947,81.89,77397.37,34.5,0.0,0.0,0.00011]
[1777076407989,81.89,77398.86,34.5,0.0,0.0,0.00011]
[1777076413024,81.89,77397.42,34.5,0.0,0.0,0.00011]
[1777076418059,81.89,77397.34,34.5,0.0,0.0,0.00011]
[1777076426115,81.89,77397.55,34.5,0.0,0.0,0.00011]
[1777076429136,81.89,77405.08,34.5,0.0,0.0,0.00011]
[1777076431150,81.89,77406.6,34.5,0.0,0.0,0.00011]
[1777076436186,81.89,77405.96,34.5,0.0,0.0,0.00011]
[1777076439207,81.89,77396.85,34.5,0.0,0.0,0.00011]
[1777076444246,81.89,77396.15,34.5,0.0,0.0,0.00011]
[1777076449281,81.89,77396.33,34.5,0.0,0.0,0.00011]
[1777076454316,81.89,77396.4,34.5,0.0,0.0,0.00011]
[1777076459351,81.89,77399.94,34.5,0.0,0.0,0.00011]
[1777076468414,81.89,77400.45,34.5,0.0,0.0,0.00011]
[1777076474456,81.89,77399.07,34.5,0.0,0.0,0.00011]
[1777076479490,81.89,77399.47,34.5,0.0,0.0,0.00011]
[1777076486540,81.89,77398.96,34.5,0.0,0.0,0.00011]
[1777076491575,81.89,77399.22,34.5,0.0,0.0,0.00011]
[1777076496610,81.89,77399.19,34.5,0.0,0.0,0.00011]
[1777076501645,81.89,77395.43,34.5,0.0,0.0,0.00011]
[1777076504666,81.89,77387.83,34.5,0.0,0.0,0.00011]
[1777076510708,81.89,77387.18,34.5,0.0,0.0,0.00011]
[1777076517757,81.89,77387.21,34.5,0.0,0.0,0.00011]
[1777076522792,81.89,77388.79,34.5,0.0,0.0,0.00011]
[1777076527827,81.89,77388.95,34.5,0.0,0.0,0.00011]
[1777076532862,81.89,77388.12,34.5,0.0,0.0,0.00011]
[1777076537897,81.89,77388.1,34.5,0.0,0.0,0.00011]
[1777076542933,81.89,77388.56,34.5,0.0,0.0,0.00011]
[1777076547968,81.89,77388.06,34.5,0.0,0.0,0.00011]
[1777076553002,81.89,77387.93,34.5,0.0,0.0,0.00011]
[1777076558040,81.89,77387.67,34.5,0.0,0.0,0.00011]
[1777076563075,81.89,77387.94,34.5,0.0,0.0,0.00011]
[1777076568110,81.89,77388.5,34.5,0.0,0.0,0.00011]
[1777076573145,81.89,77388.42,34.5,0.0,0.0,0.00011]
[1777076578180,81.89,77389.03,34.5,0.0,0.0,0.00011]
[1777076583215,81.89,77389.07,34.5,0.0,0.0,0.00011]
[1777076588250,81.89,77389.73,34.5,0.0,0.0,0.00011]
[1777076594292,81.89,77389.67,34.5,0.0,0.0,0.00011]
[1777076601341,81.89,77389.62,34.5,0.0,0.0,0.00011]
[1777076606376,81.89,77389.54,34.5,0.0,0.0,0.00011]
[1777076611414,81.89,77389.42,34.5,0.0,0.0,0.0001]
[1777076616449,81.89,77386.38,34.5,0.0,0.0,0.00011]
[1777076621484,81.89,77387.92,34.5,0.0,0.0,0.0001]
[1777076624505,81.89,77399.16,34.5,0.0,0.0,0.0001]
[1777076629541,81.89,77404.18,34.5,0.0,0.0,0.0001]
[1777076634577,81.89,77403.43,34.5,0.0,0.0,0.0001]
[1777076639612,81.89,77403.42,34.5,0.0,0.0,0.0001]
[1777076643640,81.89,77393.22,34.5,0.0,0.0,0.0001]
[1777076648675,81.89,77392.63,34.5,0.0,0.0,0.0001]
[1777076653710,81.89,77391.75,34.5,0.0,0.0,0.0001]
[1777076658745,81.89,77390.12,34.5,0.0,0.0,0.0001]
[1777076664789,81.89,77390.67,34.5,0.0,0.0,0.0001]
[1777076669824,81.89,77390.87,34.5,0.0,0.0,0.0001]
[1777076672845,81.89,77390.08,34.5,0.0,0.0,0.0001]
[1777076681908,81.89,77388.33,34.5,0.0,0.0,0.0001]
[1777076687950,81.89,77387.91,34.5,0.0,0.0,0.0001]
[1777076692986,81.89,77387.58,34.5,0.0,0.0,0.0001]
[1777076698020,81.89,77387.37,34.5,0.0,0.0,0.0001]
[1777076703055,81.89,77387.28,34.5,0.0,0.0,0.0001]
[1777076708091,81.89,77392.06,34.5,0.0,0.0,0.0001]
[1777076713125,81.89,77391.88,34.5,0.0,0.0,0.0001]
[1777076718161,81.89,77390.78,34.5,0.0,0.0,0.0001]
[1777076723196,81.89,77391.18,34.5,0.0,0.0,0.0001]
[1777076728231,81.89,77391.13,34.5,0.0,0.0,0.0001]
[1777076731252,81.89,77393.57,34.5,0.0,0.0,0.0001]
[1777076736287,81.89,77395.58,34.5,0.0,0.0,0.0001]
[1777076741322,81.89,77393.76,34.5,0.0,0.0,0.0001]
[1777076746357,81.89,77393.74,34.5,0.0,0.0,0.0001]
[1777076751392,81.89,77394.42,34.5,0.0,0.0,0.0001]
[1777076756427,81.89,77393.95,34.5,0.0,0.0,0.0001]
[1777076763479,81.89,77394.3,34.5,0.0,0.0,0.0001]
[1777076768513,81.89,77389.23,34.5,0.0,0.0,0.0001]
[1777076769521,81.89,77378.12,34.5,0.0,0.0,0.0001]
[1777076771535,81.89,77371.79,34.5,0.0,0.0,0.0001]
[1777076776570,81.89,77369.13,34.5,0.0,0.0,0.0001]
[1777076781605,81.89,77364.33,34.5,0.0,0.0,0.00011]
[1777076786640,81.89,77365.47,34.5,0.0,0.0,0.00011]
[1777076792682,81.89,77365.79,34.5,0.0,0.0,0.0001]
[1777076797717,81.89,77365.86,34.5,0.0,0.0,0.0001]
[1777076803758,81.89,77365.33,34.5,0.0,0.0,0.0001]
[1777076808794,81.89,77365.48,34.5,0.0,0.0,0.0001]
[1777076813829,81.89,77364.31,34.5,0.0,0.0,0.0001]
[1777076819870,81.89,77364.58,34.5,0.0,0.0,0.0001]
[1777076826920,81.89,77363.61,34.5,0.0,0.0,0.0001]
[1777076831955,81.89,77363.94,34.5,0.0,0.0,0.0001]
[1777076837997,81.89,77362.46,34.5,0.0,0.0,0.0001]
[1777076843034,81.89,77362.55,34.5,0.0,0.0,0.0001]
[1777076852098,81.89,77362.21,34.5,0.0,0.0,0.0001]
[1777076857133,81.89,77362.38,34.5,0.0,0.0,0.0001]
[1777076862168,81.89,77362.29,34.5,0.0,0.0,0.0001]
[1777076867203,81.89,77362.35,34.5,0.0,0.0,0.0001]
[1777076877274,81.89,77361.73,34.5,0.0,0.0,0.0001]
[1777076882309,81.89,77361.86,34.5,0.0,0.0,0.0001]
[1777076887344,81.89,77362.36,34.5,0.0,0.0,0.0001]
[1777076893386,81.89,77362.38,34.5,0.0,0.0,0.0001]
[1777076900435,81.89,77361.73,34.5,0.0,0.0,0.0001]
[1777076905469,81.89,77361.31,34.5,0.0,0.0,0.0001]
[1777076910505,81.89,77361.2,34.5,0.0,0.0,0.0001]
[1777076915541,81.89,77344.58,34.5,0.0,0.0,0.0001]
[1777076919570,81.89,77352.89,34.5,0.0,0.0,0.0001]
[1777076924605,81.89,77349.79,34.5,0.0,0.0,0.0001]
[1777076929640,81.89,77349.98,34.5,0.0,0.0,0.0001]
[1777076934676,81.89,77349.52,34.5,0.0,0.0,0.0001]
[1777076940497,81.89,77350.74,34.5,0.0,0.0,0.0001]
[1777076940718,81.89,77340.42,34.5,0.0,0.0,0.0001]
[1777076941882,81.89,77331.97,34.5,0.0,0.0,0.00011]
[1777076947766,81.89,77339.65,34.5,0.0,0.0,0.0001]
[1777076954816,81.89,77343.61,34.5,0.0,0.0,0.0001]
[1777076961864,81.89,77343.49,34.5,0.0,0.0,0.0001]
[1777076967166,81.89,77343.51,34.5,0.0,0.0,0.0001]
[1777076971942,81.89,77342.73,34.5,0.0,0.0,0.0001]
[1777076976972,81.89,77342.92,34.5,0.0,0.0,0.0001]
[1777076982007,81.89,77342.51,34.5,0.0,0.0,0.0001]
[1777076988050,81.89,77341.48,34.5,0.0,0.0,0.0001]
[1777076993086,81.89,77340.81,34.5,0.0,0.0,0.0001]
[1777076998121,81.89,77341.07,34.5,0.0,0.0,0.0001]
[1777077003156,81.89,77341.32,34.5,0.0,0.0,0.0001]
[1777077008191,81.89,77340.59,34.5,0.0,0.0,0.0001]
[1777077013226,81.89,77342.46,34.5,0.0,0.0,0.0001]
[1777077019267,81.89,77343.32,34.5,0.0,0.0,0.0001]
[1777077022289,81.89,77351.57,34.5,0.0,0.0,0.0001]
[1777077027324,81.89,77352.27,34.5,0.0,0.0,0.0001]
[1777077036388,81.89,77353.39,34.5,0.0,0.0,0.0001]
[1777077043437,81.89,77353.31,34.5,0.0,0.0,0.0001]
[1777077048472,81.89,77356.3,34.5,0.0,0.0,9e-05]
[1777077053507,81.89,77355.98,34.5,0.0,0.0,9e-05]
[1777077058541,81.89,77356.06,34.5,0.0,0.0,9e-05]
[1777077063577,81.89,77359.43,34.5,0.0,0.0,9e-05]
[1777077066599,81.89,77353.17,34.5,0.0,0.0,0.0001]
[1777077071634,81.89,77352.89,34.5,0.0,0.0,0.0001]
[1777077076669,81.89,77352.87,34.5,0.0,0.0,0.0001]
[1777077081704,81.89,77353.46,34.5,0.0,0.0,0.0001]
[1777077089761,81.89,77353.39,34.5,0.0,0.0,0.0001]
[1777077091775,81.89,77353.26,34.5,0.0,0.0,9e-05]
[1777077097534,81.89,77353.07,34.5,0.0,0.0,9e-05]
[1777077102854,81.89,77353.66,34.5,0.0,0.0,9e-05]
[1777077108896,81.89,77353.88,34.5,0.0,0.0,9e-05]
[1777077114938,81.89,77354.05,34.5,0.0,0.0,9e-05]
[1777077119973,81.89,77352.97,34.5,0.0,0.0,9e-05]
[1777077125008,81.89,77358.41,34.5,0.0,0.0,9e-05]
[1777077130043,81.89,77358.04,34.5,0.0,0.0,9e-05]
[1777077136084,81.89,77358.07,34.5,0.0,0.0,9e-05]
[1777077144142,81.89,77360.73,34.5,0.0,0.0,9e-05]
[1777077149177,81.89,77361.91,34.5,0.0,0.0,9e-05]
[1777077151191,81.89,77361.29,34.5,0.0,0.0,9e-05]
[1777077156226,81.89,77359.47,34.5,0.0,0.0,9e-05]
[1777077162268,81.89,77358.89,34.5,0.0,0.0,9e-05]
[1777077167303,81.89,77358.32,34.5,0.0,0.0,9e-05]
[1777077172337,81.89,77357.61,34.5,0.0,0.0,9e-05]
[1777077177373,81.89,77357.8,34.5,0.0,0.0,9e-05]
[1777077185429,81.89,77358.02,34.5,0.0,0.0,9e-05]
[1777077192477,81.89,77357.56,34.5,0.0,0.0,9e-05]
[1777077197521,81.89,77356.82,34.5,0.0,0.0,9e-05]
[1777077203563,81.89,77357.21,34.5,0.0,0.0,9e-05]
[1777077208598,81.89,77360.55,34.5,0.0,0.0,9e-05]
[1777077212626,81.89,77360.35,34.5,0.0,0.0,9e-05]
[1777077217661,81.89,77363.78,34.5,0.0,0.0,9e-05]
[1777077222696,81.89,77367.34,34.5,0.0,0.0,8e-05]
[1777077227731,81.89,77375.62,34.5,0.0,0.0,8e-05]
[1777077233773,81.89,77376.21,34.5,0.0,0.0,8e-05]
[1777077240822,81.89,77376.02,34.5,0.0,0.0,8e-05]
[1777077247871,81.89,77376.39,34.5,0.0,0.0,8e-05]
[1777077254919,81.89,77376.27,34.5,0.0,0.0,8e-05]
[1777077260962,81.89,77375.15,34.5,0.0,0.0,8e-05]
[1777077265997,81.89,77370.71,34.5,0.0,0.0,8e-05]
[1777077271033,81.89,77371.31,34.5,0.0,0.0,8e-05]
[1777077276528,81.89,77371.22,34.5,0.0,0.0,8e-05]
[1777077282110,81.89,77372.07,34.5,0.0,0.0,8e-05]
[1777077288152,81.89,77372.08,34.5,0.0,0.0,8e-05]
[1777077293187,81.89,77371.73,34.5,0.0,0.0,8e-05]
[1777077301244,81.89,77372.07,34.5,0.0,0.0,8e-05]
[1777077307286,81.89,77372.32,34.5,0.0,0.0,8e-05]
[1777077315345,81.89,77371.16,34.5,0.0,0.0,8e-05]
[1777077322031,81.89,77371.88,34.5,0.0,0.0,8e-05]
[1777077327428,81.89,77372.21,34.5,0.0,0.0,8e-05]
[1777077331458,81.89,77372.11,34.5,0.0,0.0,8e-05]
[1777077337500,81.89,77372.22,34.5,0.0,0.0,8e-05]
[1777077343236,81.89,77372.38,34.5,0.0,0.0,8e-05]
[1777077348577,81.89,77373.73,34.5,0.0,0.0,8e-05]
[1777077353612,81.89,77375.35,34.5,0.0,0.0,8e-05]
[1777077358646,81.89,77375.83,34.5,0.0,0.0,8e-05]
[1777077363682,81.89,77375.66,34.5,0.0,0.0,8e-05]
[1777077369724,81.89,77375.18,34.5,0.0,0.0,8e-05]
[1777077374758,81.89,77375.61,34.5,0.0,0.0,8e-05]
[1777077380904,81.89,77375.6,34.5,0.0,0.0,8e-05]
[1777077386843,81.89,77375.69,34.5,0.0,0.0,8e-05]
[1777077391879,81.89,77370.88,34.5,0.0,0.0,8e-05]
[1777077399936,81.89,77372.1,34.5,0.0,0.0,8e-05]
[1777077404971,81.89,77373.3,34.5,0.0,0.0,8e-05]
[1777077412020,81.89,77373.32,34.5,0.0,0.0,8e-05]
[1777077417055,81.89,77372.39,34.5,0.0,0.0,8e-05]
[1777077422090,81.89,77375.53,34.5,0.0,0.0,8e-05]
[1777077427125,81.89,77376.29,34.5,0.0,0.0,8e-05]
[1777077432160,81.89,77376.29,34.5,0.0,0.0,8e-05]
[1777077437195,81.89,77378.06,34.5,0.0,0.0,8e-05]
[1777077442229,81.89,77378.04,34.5,0.0,0.0,8e-05]
[1777077452299,81.89,77378.33,34.5,0.0,0.0,7e-05]
[1777077457334,81.89,77378.4,34.5,0.0,0.0,7e-05]
[1777077463376,81.89,77378.3,34.5,0.0,0.0,7e-05]
[1777077468412,81.89,77378.04,34.5,0.0,0.0,7e-05]
[1777077474454,81.89,77379.16,34.5,0.0,0.0,7e-05]
[1777077481503,81.89,77380.73,34.5,0.0,0.0,7e-05]
[1777077486538,81.89,77381.11,34.5,0.0,0.0,7e-05]
[1777077492579,81.89,77381.15,34.5,0.0,0.0,7e-05]
[1777077497614,81.89,77381.22,34.5,0.0,0.0,7e-05]
[1777077502650,81.89,77381.08,34.5,0.0,0.0,7e-05]
[1777077508692,81.89,77381.11,34.5,0.0,0.0,7e-05]
[1777077512720,81.89,77381.2,34.5,0.0,0.0,7e-05]
[1777077519769,81.89,77381.27,34.5,0.0,0.0,7e-05]
[1777077525141,81.89,77381.27,34.5,0.0,0.0,7e-05]
[1777077534875,81.89,77381.23,34.5,0.0,0.0,7e-05]
[1777077540918,81.89,77381.01,34.5,0.0,0.0,7e-05]
[1777077545953,81.89,77381.18,34.5,0.0,0.0,7e-05]
[1777077551995,81.89,77381.16,34.5,0.0,0.0,7e-05]
[1777077562065,81.89,77381.16,34.5,0.0,0.0,7e-05]
[1777077566093,81.89,77400.94,34.5,0.0,0.0,7e-05]
[1777077571127,81.89,77406.55,34.5,0.0,0.0,7e-05]
[1777077576163,81.89,77409.42,34.5,0.0,0.0,6e-05]
[1777077581198,81.89,77412.42,34.5,0.0,0.0,6e-05]
[1777077586233,81.89,77411.87,34.5,0.0,0.0,6e-05]
[1777077591269,81.89,77411.93,34.5,0.0,0.0,6e-05]
[1777077601339,81.89,77412.16,34.5,0.0,0.0,6e-05]
[1777077606374,81.89,77412.28,34.5,0.0,0.0,6e-05]
[1777077611409,81.89,77412.1,34.5,0.0,0.0,6e-05]
[1777077616444,81.89,77411.89,34.5,0.0,0.0,6e-05]
[1777077623494,81.89,77413.48,34.5,0.0,0.0,6e-05]
[1777077628528,81.89,77413.23,34.5,0.0,0.0,6e-05]
[1777077631550,81.89,77413.28,34.5,0.0,0.0,6e-05]
[1777077636585,81.89,77414.07,34.5,0.0,0.0,6e-05]
[1777077642514,81.89,77414.2,34.5,0.0,0.0,6e-05]
[1777077647662,81.89,77414.19,34.5,0.0,0.0,6e-05]
[1777077652697,81.89,77414.52,34.5,0.0,0.0,6e-05]
[1777077658739,81.89,77414.56,34.5,0.0,0.0,6e-05]
[1777077662767,81.89,77421.5,34.5,0.0,0.0,6e-05]
[1777077667805,81.89,77426.88,34.5,0.0,0.0,6e-05]
[1777077672839,81.89,77427.78,34.5,0.0,0.0,6e-05]
[1777077680895,81.89,77427.96,34.5,0.0,0.0,6e-05]
[1777077685931,81.89,77434.96,34.5,0.0,0.0,6e-05]
[1777077690966,81.89,77439.42,34.5,0.0,0.0,6e-05]
[1777077691973,81.89,77439.46,34.5,0.0,0.0,6e-05]
[1777077699021,81.89,77439.56,34.5,0.0,0.0,6e-05]
[1777077704057,81.89,77439.71,34.5,0.0,0.0,6e-05]
[1777077709092,81.89,77439.79,34.5,0.0,0.0,6e-05]
[1777077721176,81.89,77439.99,34.5,0.0,0.0,6e-05]
[1777077726211,81.89,77440.4,34.5,0.0,0.0,6e-05]
[1777077731246,81.89,77441.11,34.5,0.0,0.0,6e-05]
[1777077739488,81.89,77440.9,34.5,0.0,0.0,6e-05]
[1777077745343,81.89,77440.89,34.5,0.0,0.0,6e-05]
[1777077750381,81.89,77441.35,34.5,0.0,0.0,6e-05]
[1777077751388,81.89,77441.42,34.5,0.0,0.0,5e-05]
[1777077756423,81.89,77442.14,34.5,0.0,0.0,5e-05]
[1777077763474,81.89,77442.21,34.5,0.0,0.0,5e-05]
[1777077769517,81.89,77442.25,34.5,0.0,0.0,5e-05]
[1777077775925,81.89,77442.25,34.5,0.0,0.0,5e-05]
[1777077782608,81.89,77443.99,34.5,0.0,0.0,5e-05]
[1777077789658,81.89,77444.08,34.5,0.0,0.0,5e-05]
[1777077797714,81.89,77443.9,34.5,0.0,0.0,5e-05]
[1777077802749,81.89,77443.69,34.5,0.0,0.0,5e-05]
[1777077814022,81.89,77443.7,34.5,0.0,0.0,5e-05]
[1777077814144,81.89,77443.7,34.5,0.0,0.0,5e-05]
[1777077819868,81.89,77443.58,34.5,0.0,0.0,5e-05]
[1777077826917,81.89,77443.7,34.5,0.0,0.0,5e-05]
[1777077831954,81.89,77443.63,34.5,0.0,0.0,5e-05]
[1777077836989,81.89,77441.59,34.5,0.0,0.0,5e-05]
[1777077842025,81.89,77443.07,34.5,0.0,0.0,5e-05]
[1777077847060,81.89,77442.75,34.5,0.0,0.0,5e-05]
[1777077852094,81.89,77442.67,34.5,0.0,0.0,5e-05]
[1777077857129,81.89,77442.81,34.5,0.0,0.0,5e-05]
[1777077868207,81.89,77442.57,34.5,0.0,0.0,5e-05]
[1777077871228,81.89,77442.65,34.5,0.0,0.0,5e-05]
[1777077877692,81.89,77442.66,34.5,0.0,0.0,5e-05]
[1777077883313,81.89,77442.88,34.5,0.0,0.0,5e-05]
[1777077888347,81.89,77442.46,34.5,0.0,0.0,5e-05]
[1777077894390,81.89,77408.49,34.5,0.0,0.0,6e-05]
[1777077895397,81.89,77390.3,34.5,0.0,0.0,6e-05]
[1777077900432,81.89,77395.96,34.5,0.0,0.0,6e-05]
[1777077905467,81.89,77396.58,34.5,0.0,0.0,6e-05]
[1777077910502,81.89,77398.61,34.5,0.0,0.0,6e-05]
[1777077915536,81.89,77398.73,34.5,0.0,0.0,6e-05]
[1777077923593,81.89,77398.79,34.5,0.0,0.0,6e-05]
[1777077929635,81.89,77396.78,34.5,0.0,0.0,6e-05]
[1777077931650,81.89,77396.76,34.5,0.0,0.0,6e-05]
[1777077936685,81.89,77397.25,34.5,0.0,0.0,6e-05]
[1777077941720,81.89,77397.25,34.5,0.0,0.0,6e-05]
[1777077946755,81.89,77397.02,34.5,0.0,0.0,6e-05]
[1777077953804,81.89,77397.57,34.5,0.0,0.0,6e-05]
[1777077958839,81.89,77397.58,34.5,0.0,0.0,6e-05]
[1777077963874,81.89,77402.0,34.5,0.0,0.0,6e-05]
[1777077969915,81.89,77402.57,34.5,0.0,0.0,6e-05]
[1777077974951,81.89,77402.3,34.5,0.0,0.0,6e-05]
[1777077980993,81.89,77402.3,34.5,0.0,0.0,6e-05]
[1777077986033,81.89,77402.85,34.5,0.0,0.0,6e-05]
[1777077993081,81.89,77402.64,34.5,0.0,0.0,5e-05]
[1777077998117,81.89,77402.48,34.5,0.0,0.0,5e-05]
[1777078008187,81.89,77402.26,34.5,0.0,0.0,5e-05]
[1777078009194,81.89,77409.34,34.5,0.0,0.0,5e-05]
[1777078014229,81.89,77412.3,34.5,0.0,0.0,5e-05]
[1777078019264,81.89,77412.63,34.5,0.0,0.0,5e-05]
[1777078024298,81.89,77413.88,34.5,0.0,0.0,5e-05]
[1777078029334,81.89,77416.05,34.5,0.0,0.0,5e-05]
[1777078034369,81.89,77417.95,34.5,0.0,0.0,5e-05]
[1777078039404,81.89,77418.05,34.5,0.0,0.0,5e-05]
[1777078045448,81.89,77421.81,34.5,0.0,0.0,5e-05]
[1777078050483,81.89,77421.96,34.5,0.0,0.0,5e-05]
[1777078051490,81.89,77422.41,34.5,0.0,0.0,5e-05]
[1777078056525,81.89,77426.36,34.5,0.0,0.0,5e-05]
[1777078061560,81.89,77426.87,34.5,0.0,0.0,5e-05]
[1777078066594,81.89,77427.0,34.5,0.0,0.0,5e-05]
[1777078071629,81.89,77428.41,34.5,0.0,0.0,5e-05]
[1777078077672,81.89,77428.88,34.5,0.0,0.0,5e-05]
[1777078082708,81.89,77430.37,34.5,0.0,0.0,5e-05]
[1777078086736,81.89,77436.67,34.5,0.0,0.0,5e-05]
[1777078096806,81.89,77439.21,34.5,0.0,0.0,5e-05]
[1777078101841,81.89,77439.55,34.5,0.0,0.0,5e-05]
[1777078108890,81.89,77439.4,34.5,0.0,0.0,5e-05]
[1777078111910,81.89,77439.33,34.5,0.0,0.0,5e-05]
[1777078116946,81.89,77439.15,34.5,0.0,0.0,5e-05]
[1777078117953,81.89,77431.96,34.5,0.0,0.0,5e-05]
[1777078123995,81.89,77431.05,34.5,0.0,0.0,5e-05]
[1777078129030,81.89,77432.5,34.5,0.0,0.0,5e-05]
[1777078135071,81.89,77432.97,34.5,0.0,0.0,5e-05]
[1777078140107,81.89,77432.96,34.5,0.0,0.0,5e-05]
[1777078146150,81.89,77432.87,34.5,0.0,0.0,5e-05]
[1777078155212,81.89,77433.2,34.5,0.0,0.0,5e-05]
[1777078162262,81.89,77433.16,34.5,0.0,0.0,5e-05]
[1777078167303,81.89,77433.69,34.5,0.0,0.0,5e-05]
[1777078171331,81.89,77433.53,34.5,0.0,0.0,5e-05]
[1777078176365,81.89,77432.92,34.5,0.0,0.0,5e-05]
[1777078181471,81.89,77432.97,34.5,0.0,0.0,5e-05]
[1777078187443,81.89,77433.9,34.5,0.0,0.0,5e-05]
[1777078193485,81.89,77433.97,34.5,0.0,0.0,5e-05]
[1777078198520,81.89,77434.07,34.5,0.0,0.0,5e-05]
[1777078203555,81.89,77436.64,34.5,0.0,0.0,5e-05]
[1777078209597,81.89,77439.89,34.5,0.0,0.0,4e-05]
[1777078214632,81.89,77439.39,34.5,0.0,0.0,4e-05]
[1777078222688,81.89,77439.37,34.5,0.0,0.0,4e-05]
[1777078227724,81.89,77435.01,34.5,0.0,0.0,5e-05]
[1777078231750,81.89,77435.24,34.5,0.0,0.0,4e-05]
[1777078236786,81.89,77435.07,34.5,0.0,0.0,4e-05]
[1777078242375,81.89,77435.09,34.5,0.0,0.0,4e-05]
[1777078247869,81.89,77434.84,34.5,0.0,0.0,4e-05]
[1777078252903,81.89,77434.41,34.5,0.0,0.0,4e-05]
[1777078258946,81.89,77435.01,34.5,0.0,0.0,4e-05]
[1777078263981,81.89,77434.89,34.5,0.0,0.0,4e-05]
[1777078272358,81.89,77434.7,34.5,0.0,0.0,4e-05]
[1777078280096,81.89,77434.7,34.5,0.0,0.0,4e-05]
[1777078287146,81.89,77434.63,34.5,0.0,0.0,4e-05]
[1777078292192,81.89,77434.69,34.5,0.0,0.0,4e-05]
[1777078298234,81.89,77434.11,34.5,0.0,0.0,4e-05]
[1777078302262,81.89,77433.79,34.5,0.0,0.0,4e-05]
[1777078303269,81.89,77434.44,34.5,0.0,0.0,4e-05]
[1777078308304,81.89,77434.43,34.5,0.0,0.0,4e-05]
[1777078313340,81.89,77434.67,34.5,0.0,0.0,4e-05]
[1777078321198,81.89,77434.67,34.5,0.0,0.0,4e-05]
[1777078326432,81.89,77431.08,34.5,0.0,0.0,4e-05]
[1777078331467,81.89,77431.27,34.5,0.0,0.0,4e-05]
[1777078336504,81.89,77431.2,34.5,0.0,0.0,4e-05]
[1777078341539,81.89,77432.05,34.5,0.0,0.0,4e-05]
[1777078346574,81.89,77431.96,34.5,0.0,0.0,4e-05]
[1777078351609,81.89,77431.78,34.5,0.0,0.0,4e-05]
[1777078357284,81.89,77431.12,34.5,0.0,0.0,4e-05]
[1777078362686,81.89,77431.01,34.5,0.0,0.0,4e-05]
[1777078367721,81.89,77431.06,34.5,0.0,0.0,4e-05]
[1777078372756,81.89,77431.58,34.5,0.0,0.0,4e-05]
[1777078378511,81.89,77431.55,34.5,0.0,0.0,4e-05]
[1777078383833,81.89,77431.57,34.5,0.0,0.0,4e-05]
[1777078389276,81.89,77431.53,34.5,0.0,0.0,4e-05]
[1777078394919,81.89,77431.34,34.5,0.0,0.0,4e-05]
[1777078399954,81.89,77431.59,34.5,0.0,0.0,4e-05]
[1777078406000,81.89,77431.59,34.5,0.0,0.0,4e-05]
[1777078412053,81.89,77431.34,34.5,0.0,0.0,4e-05]
[1777078419102,81.89,77431.96,34.5,0.0,0.0,4e-05]
[1777078428606,81.89,77432.4,34.5,0.0,0.0,4e-05]
[1777078435865,81.89,77432.13,34.5,0.0,0.0,4e-05]
[1777078441257,81.89,77431.97,34.5,0.0,0.0,4e-05]
[1777078446065,81.89,77432.05,34.5,0.0,0.0,4e-05]
[1777078453623,81.89,77432.1,34.5,0.0,0.0,4e-05]
[1777078459383,81.89,77431.89,34.5,0.0,0.0,4e-05]
[1777078464418,81.89,77431.82,34.5,0.0,0.0,4e-05]
[1777078471469,81.89,77432.25,34.5,0.0,0.0,4e-05]
[1777078473482,81.89,77439.26,34.5,0.0,0.0,4e-05]
[1777078478518,81.89,77440.64,34.5,0.0,0.0,4e-05]
[1777078486574,81.89,77440.21,34.5,0.0,0.0,4e-05]
[1777078492615,81.89,77440.6,34.5,0.0,0.0,4e-05]
[1777078497658,81.89,77440.45,34.5,0.0,0.0,4e-05]
[1777078503700,81.89,77440.48,34.5,0.0,0.0,4e-05]
[1777078508735,81.89,77440.4,34.5,0.0,0.0,4e-05]
[1777078520818,81.89,77440.53,34.5,0.0,0.0,4e-05]
[1777078530889,81.89,77440.53,34.5,0.0,0.0,4e-05]
[1777078533909,81.89,77440.57,34.5,0.0,0.0,4e-05]
[1777078538945,81.89,77444.31,34.5,0.0,0.0,4e-05]
[1777078543981,81.89,77448.87,34.5,0.0,0.0,4e-05]
[1777078549016,81.89,77451.87,34.5,0.0,0.0,4e-05]
[1777078555060,81.89,77451.72,34.5,0.0,0.0,4e-05]
[1777078560095,81.89,77452.59,34.5,0.0,0.0,4e-05]
[1777078565131,81.89,77453.95,34.5,0.0,0.0,4e-05]
[1777078570164,81.89,77454.62,34.5,0.0,0.0,4e-05]
[1777078577111,81.89,77454.6,34.5,0.0,0.0,4e-05]
[1777078583258,81.89,77459.03,34.5,0.0,0.0,4e-05]
[1777078588294,81.89,77461.32,34.5,0.0,0.0,4e-05]
[1777078592323,81.89,77463.45,34.5,0.0,0.0,3e-05]
[1777078595345,81.89,77472.19,34.5,0.0,0.0,3e-05]
[1777078599373,81.89,77461.09,34.5,0.0,0.0,3e-05]
[1777078604408,81.89,77463.14,34.5,0.0,0.0,3e-05]
[1777078609443,81.89,77464.51,34.5,0.0,0.0,3e-05]
[1777078614478,81.89,77464.79,34.5,0.0,0.0,3e-05]
[1777078619513,81.89,77464.06,34.5,0.0,0.0,3e-05]
[1777078626562,81.89,77464.11,34.5,0.0,0.0,3e-05]
[1777078632604,81.89,77464.16,34.5,0.0,0.0,3e-05]
[1777078637639,81.89,77464.13,34.5,0.0,0.0,3e-05]
[1777078642674,81.89,77464.01,34.5,0.0,0.0,3e-05]
[1777078651737,81.89,77464.03,34.5,0.0,0.0,3e-05]
[1777078660803,81.89,77464.8,34.5,0.0,0.0,3e-05]
[1777078665838,81.89,77465.71,34.5,0.0,0.0,3e-05]
[1777078671880,81.89,77465.81,34.5,0.0,0.0,3e-05]
[1777078676915,81.89,77466.34,34.5,0.0,0.0,3e-05]
[1777078681949,81.89,77472.07,34.5,0.0,0.0,3e-05]
[1777078686985,81.89,77472.28,34.5,0.0,0.0,3e-05]
[1777078693027,81.89,77472.93,34.5,0.0,0.0,3e-05]
[1777078695155,81.89,77473.12,34.5,0.0,0.0,3e-05]
[1777078701083,81.89,77473.39,34.5,0.0,0.0,3e-05]
[1777078702236,81.89,77473.39,34.5,0.0,0.0,3e-05]
[1777078708131,81.89,77473.91,34.5,0.0,0.0,3e-05]
[1777078711153,81.89,77474.52,34.5,0.0,0.0,3e-05]
[1777078716188,81.89,77474.43,34.5,0.0,0.0,3e-05]
[1777078721223,81.89,77474.62,34.5,0.0,0.0,3e-05]
[1777078726257,81.89,77474.91,34.5,0.0,0.0,3e-05]
[1777078734313,81.89,77474.92,34.5,0.0,0.0,3e-05]
[1777078741365,81.89,77474.81,34.5,0.0,0.0,3e-05]
[1777078751434,81.89,77474.77,34.5,0.0,0.0,3e-05]
[1777078756470,81.89,77474.91,34.5,0.0,0.0,3e-05]
[1777078761505,81.89,77474.94,34.5,0.0,0.0,3e-05]
[1777078768554,81.89,77474.95,34.5,0.0,0.0,3e-05]
[1777078773847,81.89,77474.91,34.5,0.0,0.0,3e-05]
[1777078773939,81.89,77474.91,34.5,0.0,0.0,3e-05]
[1777078779631,81.89,77475.47,34.5,0.0,0.0,3e-05]
[1777078785392,81.89,77475.72,34.5,0.0,0.0,3e-05]
[1777078790708,81.89,77480.42,34.5,0.0,0.0,3e-05]
[1777078795743,81.89,77480.54,34.5,0.0,0.0,3e-05]
[1777078800777,81.89,77485.26,34.5,0.0,0.0,3e-05]
[1777078801785,81.89,77492.44,34.5,0.0,0.0,3e-05]
[1777078806820,81.89,77494.52,34.5,0.0,0.0,3e-05]
[1777078813691,81.89,77494.55,34.5,0.0,0.0,3e-05]
[1777078818904,81.89,77498.45,34.5,0.0,0.0,3e-05]
[1777078823939,81.89,77498.57,34.5,0.0,0.0,3e-05]
[1777078838038,81.89,77498.62,34.5,0.0,0.0,3e-05]
[1777078843073,81.89,77501.92,34.5,0.0,0.0,3e-05]
[1777078848107,81.89,77503.49,34.5,0.0,0.0,3e-05]
[1777078853143,81.89,77503.55,34.5,0.0,0.0,3e-05]
[1777078858178,81.89,77503.75,34.5,0.0,0.0,3e-05]
[1777078863217,81.89,77499.32,34.5,0.0,0.0,3e-05]
[1777078868251,81.89,77497.03,34.5,0.0,0.0,3e-05]
[1777078873287,81.89,77497.57,34.5,0.0,0.0,3e-05]
[1777078878322,81.89,77496.7,34.5,0.0,0.0,3e-05]
[1777078883364,81.89,77497.38,34.5,0.0,0.0,3e-05]
[1777078893434,81.89,77497.47,34.5,0.0,0.0,3e-05]
[1777078899475,81.89,77497.65,34.5,0.0,0.0,3e-05]
[1777078904511,81.89,77497.63,34.5,0.0,0.0,3e-05]
[1777078909547,81.89,77497.34,34.5,0.0,0.0,3e-05]
[1777078916595,81.89,77497.41,34.5,0.0,0.0,3e-05]
[1777078922638,81.89,77497.77,34.5,0.0,0.0,3e-05]
[1777078924651,81.89,77507.07,34.5,0.0,0.0,3e-05]
[1777078929687,81.89,77506.91,34.5,0.0,0.0,3e-05]
[1777078934722,81.89,77507.4,34.5,0.0,0.0,3e-05]
[1777078940763,81.89,77506.47,34.5,0.0,0.0,3e-05]
[1777078945799,81.89,77506.34,34.5,0.0,0.0,3e-05]
[1777078950833,81.89,77505.79,34.5,0.0,0.0,3e-05]
[1777078951840,81.89,77505.95,34.5,0.0,0.0,3e-05]
[1777078956876,81.89,77505.98,34.5,0.0,0.0,3e-05]
[1777078969967,81.89,77505.95,34.5,0.0,0.0,3e-05]
[1777078975008,81.89,77507.0,34.5,0.0,0.0,2e-05]
[1777078982059,81.89,77506.79,34.5,0.0,0.0,2e-05]
[1777078984073,81.89,77500.51,34.5,0.0,0.0,3e-05]
[1777078989107,81.89,77501.94,34.5,0.0,0.0,3e-05]
[1777078996159,81.89,77501.87,34.5,0.0,0.0,3e-05]
[1777079005222,81.89,77501.77,34.5,0.0,0.0,3e-05]
[1777079014284,81.89,77501.77,34.5,0.0,0.0,2e-05]
[1777079019320,81.89,77501.37,34.5,0.0,0.0,2e-05]
[1777079025362,81.89,77501.16,34.5,0.0,0.0,2e-05]
[1777079030396,81.89,77501.5,34.5,0.0,0.0,2e-05]
[1777079036439,81.89,77502.23,34.5,0.0,0.0,2e-05]
[1777079043488,81.89,77500.43,34.5,0.0,0.0,2e-05]
[1777079048523,81.89,77498.8,34.5,0.0,0.0,2e-05]
[1777079053558,81.89,77497.23,34.5,0.0,0.0,2e-05]
[1777079058597,81.89,77478.26,34.5,0.0,0.0,3e-05]
[1777079061619,81.89,77484.63,34.5,0.0,0.0,3e-05]
[1777079066655,81.89,77484.65,34.5,0.0,0.0,3e-05]
[1777079071691,81.89,77484.94,34.5,0.0,0.0,2e-05]
[1777079076727,81.89,77484.27,34.5,0.0,0.0,2e-05]
[1777079081761,81.89,77481.9,34.5,0.0,0.0,3e-05]
[1777079087804,81.89,77478.91,34.5,0.0,0.0,3e-05]
[1777079093846,81.89,77479.54,34.5,0.0,0.0,3e-05]
[1777079098881,81.89,77479.69,34.5,0.0,0.0,3e-05]
[1777079103917,81.89,77477.72,34.5,0.0,0.0,3e-05]
[1777079108952,81.89,77479.27,34.5,0.0,0.0,3e-05]
[1777079113987,81.89,77478.94,34.5,0.0,0.0,3e-05]
[1777079120029,81.89,77478.93,34.5,0.0,0.0,3e-05]
[1777079125064,81.89,77479.11,34.5,0.0,0.0,3e-05]
[1777079130428,81.89,77479.02,34.5,0.0,0.0,3e-05]
[1777079131107,81.89,77481.61,34.5,0.0,0.0,2e-05]
[1777079136142,81.89,77481.11,34.5,0.0,0.0,2e-05]
[1777079141179,81.89,77481.61,34.5,0.0,0.0,2e-05]
[1777079145206,81.89,77475.58,34.5,0.0,0.0,2e-05]
[1777079150241,81.89,77475.29,34.5,0.0,0.0,2e-05]
[1777079155276,81.89,77475.68,34.5,0.0,0.0,2e-05]
[1777079160314,81.89,77475.51,34.5,0.0,0.0,2e-05]
[1777079165349,81.89,77476.74,34.5,0.0,0.0,2e-05]
[1777079171391,81.89,77478.8,34.5,0.0,0.0,2e-05]
[1777079176426,81.89,77478.46,34.5,0.0,0.0,2e-05]
[1777079181461,81.89,77479.06,34.5,0.0,0.0,2e-05]
[1777079186497,81.89,77478.6,34.5,0.0,0.0,2e-05]
[1777079191532,81.89,77479.05,34.5,0.0,0.0,2e-05]
[1777079196566,81.89,77477.14,34.5,0.0,0.0,2e-05]
[1777079201602,81.89,77477.27,34.5,0.0,0.0,2e-05]
[1777079206637,81.89,77476.48,34.5,0.0,0.0,2e-05]
[1777079211672,81.89,77475.43,34.5,0.0,0.0,2e-05]
[1777079216705,81.89,77475.73,34.5,0.0,0.0,2e-05]
[1777079221742,81.89,77475.21,34.5,0.0,0.0,2e-05]
[1777079226780,81.89,77474.39,34.5,0.0,0.0,2e-05]
[1777079228795,81.89,77465.38,34.5,0.0,0.0,2e-05]
[1777079233829,81.89,77463.24,34.5,0.0,0.0,2e-05]
[1777079239873,81.89,77463.35,34.5,0.0,0.0,2e-05]
[1777079244909,81.89,77463.6,34.5,0.0,0.0,2e-05]
[1777079250950,81.89,77463.63,34.5,0.0,0.0,2e-05]
[1777079251958,81.89,77463.32,34.5,0.0,0.0,2e-05]
[1777079256993,81.89,77463.29,34.5,0.0,0.0,2e-05]
[1777079262027,81.89,77463.25,34.5,0.0,0.0,2e-05]
[1777079267339,81.89,77463.11,34.5,0.0,0.0,2e-05]
[1777079273036,81.89,77463.25,34.5,0.0,0.0,2e-05]
[1777079281164,81.89,77463.19,34.5,0.0,0.0,2e-05]
[1777079284185,81.89,77463.13,34.5,0.0,0.0,2e-05]
[1777079289140,81.89,77463.13,34.5,0.0,0.0,2e-05]
[1777079296826,81.89,77463.31,34.5,0.0,0.0,2e-05]
[1777079302313,81.89,77462.84,34.5,0.0,0.0,2e-05]
[1777079307348,81.89,77462.98,34.5,0.0,0.0,2e-05]
[1777079311376,81.89,77462.95,34.5,0.0,0.0,2e-05]
[1777079316411,81.89,77463.36,34.5,0.0,0.0,2e-05]
[1777079321618,81.89,77463.6,34.5,0.0,0.0,2e-05]
[1777079327488,81.89,77463.39,34.5,0.0,0.0,2e-05]
[1777079332523,81.89,77470.74,34.5,0.0,0.0,2e-05]
[1777079337640,81.89,77470.95,34.5,0.0,0.0,2e-05]
[1777079343600,81.89,77471.57,34.5,0.0,0.0,2e-05]
[1777079344824,81.89,77471.57,34.5,0.0,0.0,2e-05]
[1777079352663,81.89,77471.51,34.5,0.0,0.0,2e-05]
[1777079360719,81.89,77471.41,34.5,0.0,0.0,2e-05]
[1777079365754,81.89,77471.68,34.5,0.0,0.0,2e-05]
[1777079370801,81.89,77471.82,34.5,0.0,0.0,2e-05]
[1777079371808,81.89,77473.34,34.5,0.0,0.0,2e-05]
[1777079377976,81.89,77474.13,34.5,0.0,0.0,2e-05]
[1777079383892,81.89,77473.97,34.5,0.0,0.0,2e-05]
[1777079389933,81.89,77474.07,34.5,0.0,0.0,2e-05]
[1777079395975,81.89,77474.85,34.5,0.0,0.0,2e-05]
[1777079401011,81.89,77475.37,34.5,0.0,0.0,2e-05]
[1777079407489,81.89,77474.99,34.5,0.0,0.0,2e-05]
[1777079413095,81.89,77474.92,34.5,0.0,0.0,2e-05]
[1777079421154,81.89,77474.84,34.5,0.0,0.0,2e-05]
[1777079426189,81.89,77474.86,34.5,0.0,0.0,2e-05]
[1777079428202,81.89,77483.64,34.5,0.0,0.0,2e-05]
[1777079431224,81.89,77483.04,34.5,0.0,0.0,2e-05]
[1777079436259,81.89,77483.03,34.5,0.0,0.0,2e-05]
[1777079442302,81.89,77483.27,34.5,0.0,0.0,2e-05]
[1777079447336,81.89,77483.14,34.5,0.0,0.0,2e-05]
[1777079452371,81.89,77483.09,34.5,0.0,0.0,2e-05]
[1777079457408,81.89,77483.48,34.5,0.0,0.0,2e-05]
[1777079462446,81.89,77483.02,34.5,0.0,0.0,2e-05]
[1777079468487,81.89,77483.01,34.5,0.0,0.0,2e-05]
[1777079473523,81.89,77483.28,34.5,0.0,0.0,2e-05]
[1777079478558,81.89,77482.71,34.5,0.0,0.0,2e-05]
[1777079483595,81.89,77482.62,34.5,0.0,0.0,2e-05]
[1777079490645,81.89,77482.29,34.5,0.0,0.0,2e-05]
[1777079491652,81.89,77482.57,34.5,0.0,0.0,2e-05]
[1777079499708,81.89,77482.61,34.5,0.0,0.0,2e-05]
[1777079504743,81.89,77482.77,34.5,0.0,0.0,2e-05]
[1777079509777,81.89,77482.45,34.5,0.0,0.0,2e-05]
[1777079514815,81.89,77483.63,34.5,0.0,0.0,2e-05]
[1777079519848,81.89,77482.97,34.5,0.0,0.0,2e-05]
[1777079521862,81.89,77489.27,34.5,0.0,0.0,2e-05]
[1777079526897,81.89,77489.01,34.5,0.0,0.0,2e-05]
[1777079531931,81.89,77486.74,34.5,0.0,0.0,2e-05]
[1777079536967,81.89,77486.24,34.5,0.0,0.0,2e-05]
[1777079542002,81.89,77486.44,34.5,0.0,0.0,2e-05]
[1777079549050,81.89,77486.35,34.5,0.0,0.0,2e-05]
[1777079551065,81.89,77486.31,34.5,0.0,0.0,2e-05]
[1777079558114,81.89,77486.23,34.5,0.0,0.0,2e-05]
[1777079563149,81.89,77488.04,34.5,0.0,0.0,2e-05]
[1777079571208,81.89,77487.97,34.5,0.0,0.0,2e-05]
[1777079576243,81.89,77487.55,34.5,0.0,0.0,2e-05]
[1777079581278,81.89,77488.12,34.5,0.0,0.0,2e-05]
[1777079584299,81.89,77495.66,34.5,0.0,0.0,2e-05]
[1777079589334,81.89,77499.45,34.5,0.0,0.0,2e-05]
[1777079594369,81.89,77500.12,34.5,0.0,0.0,2e-05]
[1777079599405,81.89,77502.61,34.5,0.0,0.0,2e-05]
[1777079604439,81.89,77503.9,34.5,0.0,0.0,2e-05]
[1777079611488,81.89,77504.07,34.5,0.0,0.0,2e-05]
[1777079616524,81.89,77503.9,34.5,0.0,0.0,2e-05]
[1777079621560,81.89,77504.13,34.5,0.0,0.0,2e-05]
[1777079626595,81.89,77504.27,34.5,0.0,0.0,2e-05]
[1777079632637,81.89,77504.04,34.5,0.0,0.0,2e-05]
[1777079634657,81.89,77510.03,34.5,0.0,0.0,2e-05]
[1777079639691,81.89,77512.2,34.5,0.0,0.0,2e-05]
[1777079641706,81.89,77520.86,34.5,0.0,0.0,2e-05]
[1777079644727,81.89,77526.83,34.5,0.0,0.0,2e-05]
[1777079646741,81.89,77535.63,34.5,0.0,0.0,2e-05]
[1777079651776,81.89,77537.69,34.5,0.0,0.0,2e-05]
[1777079656811,81.89,77538.69,34.5,0.0,0.0,2e-05]
[1777079661846,81.89,77544.01,34.5,0.0,0.0,2e-05]
[1777079666881,81.89,77543.09,34.5,0.0,0.0,2e-05]
[1777079671916,81.89,77536.82,34.5,0.0,0.0,2e-05]
[1777079678964,81.89,77535.58,34.5,0.0,0.0,2e-05]
[1777079684000,81.89,77536.7,34.5,0.0,0.0,2e-05]
[1777079689035,81.89,77536.9,34.5,0.0,0.0,2e-05]
[1777079694070,81.89,77536.42,34.5,0.0,0.0,2e-05]
[1777079699105,81.89,77536.69,34.5,0.0,0.0,2e-05]
[1777079705147,81.89,77536.65,34.5,0.0,0.0,2e-05]
[1777079711189,81.89,77536.58,34.5,0.0,0.0,2e-05]
[1777079713733,81.89,77536.95,34.5,0.0,0.0,2e-05]
[1777079714187,81.89,77536.95,34.5,0.0,0.0,2e-05]
[1777079722266,81.89,77536.74,34.5,0.0,0.0,2e-05]
[1777079727301,81.89,77536.2,34.5,0.0,0.0,2e-05]
[1777079732338,81.89,77536.34,34.5,0.0,0.0,2e-05]
[1777079742408,81.89,77536.37,34.5,0.0,0.0,1e-05]
[1777079747443,81.89,77536.31,34.5,0.0,0.0,2e-05]
[1777079752478,81.89,77536.47,34.5,0.0,0.0,1e-05]
[1777079758520,81.89,77536.27,34.5,0.0,0.0,2e-05]
[1777079763554,81.89,77536.27,34.5,0.0,0.0,2e-05]
[1777079768590,81.89,77537.67,34.5,0.0,0.0,1e-05]
[1777079773625,81.89,77537.53,34.5,0.0,0.0,1e-05]
[1777079778659,81.89,77537.71,34.5,0.0,0.0,1e-05]
[1777079783695,81.89,77536.31,34.5,0.0,0.0,2e-05]
[1777079788730,81.89,77536.56,34.5,0.0,0.0,1e-05]
[1777079793765,81.89,77536.78,34.5,0.0,0.0,1e-05]
[1777079799807,81.89,77536.91,34.5,0.0,0.0,1e-05]
[1777079804843,81.89,77536.87,34.5,0.0,0.0,1e-05]
[1777079809878,81.89,77543.42,34.5,0.0,0.0,1e-05]
[1777079814913,81.89,77544.58,34.5,0.0,0.0,1e-05]
[1777079819948,81.89,77544.62,34.5,0.0,0.0,1e-05]
[1777079828005,81.89,77545.13,34.5,0.0,0.0,1e-05]
[1777079834047,81.89,77544.8,34.5,0.0,0.0,1e-05]
[1777079839082,81.89,77545.12,34.5,0.0,0.0,1e-05]
[1777079841096,81.89,77553.94,34.5,0.0,0.0,1e-05]
[1777079846131,81.89,77555.2,34.5,0.0,0.0,1e-05]
[1777079851167,81.89,77559.21,34.5,0.0,0.0,1e-05]
[1777079856202,81.89,77559.98,34.5,0.0,0.0,1e-05]
[1777079861236,81.89,77563.38,34.5,0.0,0.0,1e-05]
[1777079869293,81.89,77564.42,34.5,0.0,0.0,1e-05]
[1777079874328,81.89,77564.5,34.5,0.0,0.0,1e-05]
[1777079879363,81.89,77564.52,34.5,0.0,0.0,1e-05]
[1777079884398,81.89,77565.12,34.5,0.0,0.0,1e-05]
[1777079889433,81.89,77567.88,34.5,0.0,0.0,1e-05]
[1777079894468,81.89,77561.21,34.5,0.0,0.0,1e-05]
[1777079897489,81.89,77554.79,34.5,0.0,0.0,1e-05]
[1777079899503,81.89,77548.43,34.5,0.0,0.0,1e-05]
[1777079904538,81.89,77546.87,34.5,0.0,0.0,1e-05]
[1777079912594,81.89,77546.89,34.5,0.0,0.0,1e-05]
[1777079917629,81.89,77546.51,34.5,0.0,0.0,1e-05]
[1777079922663,81.89,77548.85,34.5,0.0,0.0,1e-05]
[1777079927730,81.89,77547.98,34.5,0.0,0.0,1e-05]
[1777079933680,81.89,77548.01,34.5,0.0,0.0,1e-05]
[1777079941828,81.89,77547.74,34.5,0.0,0.0,1e-05]
[1777079946863,81.89,77548.26,34.5,0.0,0.0,1e-05]
[1777079954921,81.89,77548.54,34.5,0.0,0.0,1e-05]
[1777079961970,81.89,77548.37,34.5,0.0,0.0,1e-05]
[1777079967005,81.89,77547.97,34.5,0.0,0.0,1e-05]
[1777079975061,81.89,77547.68,34.5,0.0,0.0,1e-05]
[1777079981103,81.89,77548.8,34.5,0.0,0.0,1e-05]
[1777079986138,81.89,77549.2,34.5,0.0,0.0,1e-05]
[1777079991173,81.89,77547.72,34.5,0.0,0.0,1e-05]
[1777079998222,81.89,77548.01,34.5,0.0,0.0,1e-05]
[1777080003257,81.89,77548.23,34.5,0.0,0.0,1e-05]
[1777080009298,81.89,77548.27,34.5,0.0,0.0,1e-05]
[1777080015341,81.89,77548.24,34.5,0.0,0.0,1e-05]
[1777080021383,81.89,77547.86,34.5,0.0,0.0,1e-05]
[1777080026418,81.89,77548.01,34.5,0.0,0.0,1e-05]
[1777080031453,81.89,77548.48,34.5,0.0,0.0,1e-05]
[1777080036487,81.89,77543.02,34.5,0.0,0.0,1e-05]
[1777080041523,81.89,77539.45,34.5,0.0,0.0,1e-05]
[1777080046567,81.89,77537.72,34.5,0.0,0.0,1e-05]
[1777080051604,81.89,77537.43,34.5,0.0,0.0,1e-05]
[1777080057646,81.89,77537.71,34.5,0.0,0.0,1e-05]
[1777080062688,81.89,77536.04,34.5,0.0,0.0,1e-05]
[1777080067725,81.89,77537.27,34.5,0.0,0.0,1e-05]
[1777080072759,81.89,77541.03,34.5,0.0,0.0,1e-05]
[1777080081822,81.89,77540.59,34.5,0.0,0.0,1e-05]
[1777080088870,81.89,77540.68,34.5,0.0,0.0,1e-05]
[1777080091892,81.89,77540.59,34.5,0.0,0.0,1e-05]
[1777080101586,81.89,77540.53,34.5,0.0,0.0,1e-05]
[1777080108008,81.89,77540.28,34.5,0.0,0.0,1e-05]
[1777080110022,81.89,77529.45,34.5,0.0,0.0,1e-05]
[1777080115057,81.89,77528.22,34.5,0.0,0.0,1e-05]
[1777080120092,81.89,77527.64,34.5,0.0,0.0,1e-05]
[1777080125126,81.89,77527.76,34.5,0.0,0.0,1e-05]
[1777080130162,81.89,77523.15,34.5,0.0,0.0,1e-05]
[1777080131169,81.89,77516.18,34.5,0.0,0.0,1e-05]
[1777080136204,81.89,77514.08,34.5,0.0,0.0,1e-05]
[1777080141238,81.89,77509.02,34.5,0.0,0.0,1e-05]
[1777080146274,81.89,77503.21,34.5,0.0,0.0,1e-05]
[1777080151310,81.89,77503.28,34.5,0.0,0.0,1e-05]
[1777080156345,81.89,77506.43,34.5,0.0,0.0,1e-05]
[1777080161380,81.89,77506.53,34.5,0.0,0.0,1e-05]
[1777080167422,81.89,77506.46,34.5,0.0,0.0,1e-05]
[1777080171450,81.89,77519.06,34.5,0.0,0.0,1e-05]
[1777080176485,81.89,77523.52,34.5,0.0,0.0,1e-05]
[1777080181519,81.89,77524.25,34.5,0.0,0.0,1e-05]
[1777080186555,81.89,77524.4,34.5,0.0,0.0,1e-05]
[1777080192597,81.89,77524.43,34.5,0.0,0.0,1e-05]
[1777080193098,81.89,77524.43,34.5,0.0,0.0,1e-05]
[1777080198639,81.89,77524.98,34.5,0.0,0.0,1e-05]
[1777080200037,81.89,77524.87,34.5,0.0,0.0,1e-05]
[1777080206697,81.89,77525.41,34.5,0.0,0.0,1e-05]
[1777080211733,81.89,77526.79,34.5,0.0,0.0,1e-05]
[1777080216850,81.89,77526.52,34.5,0.0,0.0,1e-05]
[1777080222810,81.89,77524.92,34.5,0.0,0.0,1e-05]
[1777080227846,81.89,77524.15,34.5,0.0,0.0,1e-05]
[1777080232882,81.89,77523.35,34.5,0.0,0.0,1e-05]
[1777080237915,81.89,77520.59,34.5,0.0,0.0,1e-05]
[1777080242950,81.89,77519.98,34.5,0.0,0.0,1e-05]
[1777080252014,81.89,77519.42,34.5,0.0,0.0,1e-05]
[1777080259063,81.89,77519.97,34.5,0.0,0.0,1e-05]
[1777080264118,81.89,77519.85,34.5,0.0,0.0,1e-05]
[1777080272174,81.89,77519.66,34.5,0.0,0.0,1e-05]
[1777080277213,81.89,77519.51,34.5,0.0,0.0,1e-05]
[1777080282248,81.89,77519.23,34.5,0.0,0.0,1e-05]
[1777080287284,81.89,77518.51,34.5,0.0,0.0,1e-05]
[1777080293327,81.89,77518.46,34.5,0.0,0.0,1e-05]
[1777080298362,81.89,77518.57,34.5,0.0,0.0,1e-05]
[1777080303400,81.89,77518.83,34.5,0.0,0.0,1e-05]
[1777080307428,81.89,77511.5,34.5,0.0,0.0,1e-05]
[1777080315766,81.89,77511.04,34.5,0.0,0.0,1e-05]
[1777080321526,81.89,77511.86,34.5,0.0,0.0,1e-05]
[1777080328575,81.89,77514.67,34.5,0.0,0.0,1e-05]
[1777080331597,81.89,77514.92,34.5,0.0,0.0,1e-05]
[1777080333610,81.89,77523.22,34.5,0.0,0.0,1e-05]
[1777080341667,81.89,77521.42,34.5,0.0,0.0,1e-05]
[1777080347709,81.89,77521.32,34.5,0.0,0.0,1e-05]
[1777080357058,81.89,77521.35,34.5,0.0,0.0,1e-05]
[1777080362814,81.89,77521.1,34.5,0.0,0.0,1e-05]
[1777080367849,81.89,77521.39,34.5,0.0,0.0,1e-05]
[1777080373890,81.89,77521.1,34.5,0.0,0.0,1e-05]
[1777080378925,81.89,77521.53,34.5,0.0,0.0,1e-05]
[1777080383963,81.89,77521.27,34.5,0.0,0.0,1e-05]
[1777080388998,81.89,77521.02,34.5,0.0,0.0,1e-05]
[1777080391012,81.89,77521.11,34.5,0.0,0.0,1e-05]
[1777080396047,81.89,77521.15,34.5,0.0,0.0,1e-05]
[1777080401083,81.89,77522.43,34.5,0.0,0.0,1e-05]
[1777080411152,81.89,77521.56,34.5,0.0,0.0,1e-05]
[1777080417194,81.89,77521.6,34.5,0.0,0.0,1e-05]
[1777080422229,81.89,77521.35,34.5,0.0,0.0,1e-05]
[1777080428272,81.89,77521.65,34.5,0.0,0.0,1e-05]
[1777080434314,81.89,77520.8,34.5,0.0,0.0,1e-05]
[1777080435320,81.89,77512.95,34.5,0.0,0.0,1e-05]
[1777080441362,81.89,77509.21,34.5,0.0,0.0,1e-05]
[1777080446398,81.89,77509.09,34.5,0.0,0.0,1e-05]
[1777080451432,81.89,77509.32,34.5,0.0,0.0,1e-05]
[1777080456468,81.89,77509.55,34.5,0.0,0.0,1e-05]
[1777080464524,81.89,77509.2,34.5,0.0,0.0,1e-05]
[1777080469559,81.89,77510.01,34.5,0.0,0.0,1e-05]
[1777080475600,81.89,77509.93,34.5,0.0,0.0,1e-05]
[1777080481646,81.89,77510.91,34.5,0.0,0.0,1e-05]
[1777080486681,81.89,77509.95,34.5,0.0,0.0,1e-05]
[1777080491718,81.89,77510.49,34.5,0.0,0.0,1e-05]
[1777080496754,81.89,77508.33,34.5,0.0,0.0,1e-05]
[1777080502796,81.89,77508.57,34.5,0.0,0.0,1e-05]
[1777080507831,81.89,77509.56,34.5,0.0,0.0,1e-05]
[1777080512866,81.89,77509.49,34.5,0.0,0.0,1e-05]
[1777080517902,81.89,77512.29,34.5,0.0,0.0,1e-05]
[1777080525957,81.89,77510.9,34.5,0.0,0.0,1e-05]
[1777080532006,81.89,77510.05,34.5,0.0,0.0,1e-05]
[1777080535025,81.89,77500.12,34.5,0.0,0.0,1e-05]
[1777080540062,81.89,77500.7,34.5,0.0,0.0,1e-05]
[1777080547110,81.89,77499.94,34.5,0.0,0.0,1e-05]
[1777080554161,81.89,77499.56,34.5,0.0,0.0,1e-05]
[1777080560205,81.89,77499.86,34.5,0.0,0.0,1e-05]
[1777080565240,81.89,77499.73,34.5,0.0,0.0,1e-05]
[1777080570274,81.89,77499.85,34.5,0.0,0.0,1e-05]
[1777080571282,81.89,77499.89,34.5,0.0,0.0,1e-05]
[1777080576316,81.89,77510.21,34.5,0.0,0.0,1e-05]
[1777080581351,81.89,77512.36,34.5,0.0,0.0,1e-05]
[1777080587394,81.89,77514.31,34.5,0.0,0.0,1e-05]
[1777080592433,81.89,77513.85,34.5,0.0,0.0,1e-05]
[1777080597468,81.89,77514.03,34.5,0.0,0.0,1e-05]
[1777080602503,81.89,77513.71,34.5,0.0,0.0,1e-05]
[1777080607538,81.89,77513.97,34.5,0.0,0.0,1e-05]
[1777080612573,81.89,77514.14,34.5,0.0,0.0,1e-05]
[1777080616601,81.89,77521.08,34.5,0.0,0.0,1e-05]
[1777080620427,81.89,77523.24,34.5,0.0,0.0,1e-05]
[1777080627994,81.89,77525.56,34.5,0.0,0.0,1e-05]
[1777080632713,81.89,77526.35,34.5,0.0,0.0,1e-05]
[1777080637748,81.89,77525.87,34.5,0.0,0.0,1e-05]
[1777080640115,81.89,77525.75,34.5,0.0,0.0,1e-05]
[1777080645804,81.89,77520.39,34.5,0.0,0.0,1e-05]
[1777080647838,81.89,77520.21,34.5,0.0,0.0,1e-05]
[1777080653861,81.89,77520.75,34.5,0.0,0.0,1e-05]
[1777080659904,81.89,77520.72,34.5,0.0,0.0,1e-05]
[1777080664939,81.89,77520.86,34.5,0.0,0.0,1e-05]
[1777080671988,81.89,77520.65,34.5,0.0,0.0,1e-05]
[1777080677023,81.89,77531.5,34.5,0.0,0.0,1e-05]
[1777080682059,81.89,77532.58,34.5,0.0,0.0,1e-05]
[1777080690115,81.89,77533.23,34.5,0.0,0.0,1e-05]
[1777080691121,81.89,77533.42,34.5,0.0,0.0,1e-05]
[1777080697164,81.89,77533.38,34.5,0.0,0.0,1e-05]
[1777080703172,81.89,77533.47,34.5,0.0,0.0,1e-05]
[1777080708250,81.89,77533.47,34.5,0.0,0.0,1e-05]
[1777080713285,81.89,77533.86,34.5,0.0,0.0,1e-05]
[1777080718320,81.89,77533.63,34.5,0.0,0.0,1e-05]
[1777080723355,81.89,77533.86,34.5,0.0,0.0,1e-05]
[1777080728390,81.89,77536.27,34.5,0.0,0.0,1e-05]
[1777080735439,81.89,77536.3,34.5,0.0,0.0,1e-05]
[1777080740475,81.89,77542.61,34.5,0.0,0.0,1e-05]
[1777080745509,81.89,77545.69,34.5,0.0,0.0,1e-05]
[1777080750544,81.89,77545.66,34.5,0.0,0.0,1e-05]
[1777080751551,81.89,77545.76,34.5,0.0,0.0,1e-05]
[1777080759607,81.89,77548.2,34.5,0.0,0.0,1e-05]
[1777080764643,81.89,77548.64,34.5,0.0,0.0,1e-05]
[1777080770685,81.89,77548.46,34.5,0.0,0.0,1e-05]
[1777080776471,81.89,77548.34,34.5,0.0,0.0,1e-05]
[1777080781763,81.89,77548.16,34.5,0.0,0.0,1e-05]
[1777080786798,81.89,77548.3,34.5,0.0,0.0,1e-05]
[1777080791834,81.89,77548.09,34.5,0.0,0.0,1e-05]
[1777080798673,81.89,77548.17,34.5,0.0,0.0,1e-05]
[1777080803918,81.89,77548.41,34.5,0.0,0.0,1e-05]
[1777080809960,81.89,77548.66,34.5,0.0,0.0,1e-05]
[1777080811974,81.89,77548.85,34.5,0.0,0.0,1e-05]
[1777080812981,81.89,77548.74,34.5,0.0,0.0,1e-05]
[1777080823053,81.89,77548.72,34.5,0.0,0.0,1e-05]
[1777080828088,81.89,77548.21,34.5,0.0,0.0,1e-05]
[1777080833123,81.89,77548.56,34.5,0.0,0.0,1e-05]
[1777080838384,81.89,77548.33,34.5,0.0,0.0,1e-05]
[1777080842185,81.89,77556.59,34.5,0.0,0.0,1e-05]
[1777080847221,81.89,77556.29,34.5,0.0,0.0,1e-05]
[1777080852257,81.89,77558.9,34.5,0.0,0.0,1e-05]
[1777080858298,81.89,77559.5,34.5,0.0,0.0,1e-05]
[1777080863368,81.89,77561.03,34.5,0.0,0.0,1e-05]
[1777080868402,81.89,77565.14,34.5,0.0,0.0,1e-05]
[1777080871424,81.89,77566.12,34.5,0.0,0.0,1e-05]
[1777080877466,81.89,77566.07,34.5,0.0,0.0,1e-05]
[1777080882501,81.89,77567.13,34.5,0.0,0.0,1e-05]
[1777080890557,81.89,77567.53,34.5,0.0,0.0,1e-05]
[1777080895592,81.89,77569.84,34.5,0.0,0.0,1e-05]
[1777080901634,81.89,77570.28,34.5,0.0,0.0,1e-05]
[1777080906669,81.89,77571.49,34.5,0.0,0.0,1e-05]
[1777080911703,81.89,77575.65,34.5,0.0,0.0,1e-05]
[1777080916739,81.89,77575.38,34.5,0.0,0.0,1e-05]
[1777080923787,81.89,77575.07,34.5,0.0,0.0,1e-05]
[1777080930838,81.89,77575.29,34.5,0.0,0.0,1e-05]
[1777080932851,81.89,77574.96,34.5,0.0,0.0,1e-05]
[1777080937887,81.89,77573.06,34.5,0.0,0.0,1e-05]
[1777080950978,81.89,77573.47,34.5,0.0,0.0,1e-05]
[1777080956015,81.89,77573.23,34.5,0.0,0.0,1e-05]
[1777080957021,81.89,77565.96,34.5,0.0,0.0,1e-05]
[1777080962057,81.89,77566.27,34.5,0.0,0.0,1e-05]
[1777080967092,81.89,77566.65,34.5,0.0,0.0,1e-05]
[1777080972127,81.89,77567.28,34.5,0.0,0.0,1e-05]
[1777080977162,81.89,77570.21,34.5,0.0,0.0,1e-05]
[1777080982197,81.89,77575.9,34.5,0.0,0.0,1e-05]
[1777080987232,81.89,77576.49,34.5,0.0,0.0,1e-05]
[1777080991260,81.89,77577.68,34.5,0.0,0.0,1e-05]
[1777080996295,81.89,77575.42,34.5,0.0,0.0,1e-05]
[1777081001330,81.89,77571.09,34.5,0.0,0.0,1e-05]
[1777081002337,81.89,77563.72,34.5,0.0,0.0,1e-05]
[1777081004351,81.89,77557.56,34.5,0.0,0.0,1e-05]
[1777081009385,81.89,77557.95,34.5,0.0,0.0,1e-05]
[1777081015428,81.89,77556.93,34.5,0.0,0.0,1e-05]
[1777081021470,81.89,77557.04,34.5,0.0,0.0,1e-05]
[1777081026505,81.89,77563.62,34.5,0.0,0.0,1e-05]
[1777081031540,81.89,77560.13,34.5,0.0,0.0,1e-05]
[1777081036575,81.89,77563.51,34.5,0.0,0.0,1e-05]
[1777081041610,81.89,77566.49,34.5,0.0,0.0,1e-05]
[1777081042616,81.89,77558.89,34.5,0.0,0.0,1e-05]
[1777081047653,81.89,77554.63,34.5,0.0,0.0,1e-05]
[1777081057727,81.89,77554.63,34.5,0.0,0.0,1e-05]
[1777081063486,81.89,77554.69,34.5,0.0,0.0,1e-05]
[1777081067797,81.89,77562.95,34.5,0.0,0.0,1e-05]
[1777081072831,81.89,77564.26,34.5,0.0,0.0,1e-05]
[1777081075853,81.89,77574.27,34.5,0.0,0.0,1e-05]
[1777081080889,81.89,77573.32,34.5,0.0,0.0,1e-05]
[1777081085923,81.89,77574.46,34.5,0.0,0.0,1e-05]
[1777081090958,81.89,77571.25,34.5,0.0,0.0,1e-05]
[1777081095994,81.89,77570.85,34.5,0.0,0.0,1e-05]
[1777081102036,81.89,77570.79,34.5,0.0,0.0,1e-05]
[1777081107071,81.89,77567.48,34.5,0.0,0.0,1e-05]
[1777081113113,81.89,77567.16,34.5,0.0,0.0,1e-05]
[1777081118147,81.89,77565.27,34.5,0.0,0.0,1e-05]
[1777081124190,81.89,77562.27,34.5,0.0,0.0,1e-05]
[1777081131239,81.89,77561.61,34.5,0.0,0.0,1e-05]
[1777081140302,81.89,77561.38,34.5,0.0,0.0,1e-05]
[1777081145338,81.89,77560.88,34.5,0.0,0.0,1e-05]
[1777081150375,81.89,77560.47,34.5,0.0,0.0,1e-05]
[1777081157424,81.89,77560.32,34.5,0.0,0.0,1e-05]
[1777081164472,81.89,77560.37,34.5,0.0,0.0,1e-05]
[1777081170514,81.89,77560.23,34.5,0.0,0.0,1e-05]
[1777081171522,81.89,77560.18,34.5,0.0,0.0,1e-05]
[1777081178019,81.89,77560.18,34.5,0.0,0.0,1e-05]
[1777081183606,81.89,77562.32,34.5,0.0,0.0,1e-05]
[1777081188641,81.89,77562.24,34.5,0.0,0.0,1e-05]
[1777081193676,81.89,77564.78,34.5,0.0,0.0,1e-05]
[1777081198710,81.89,77569.59,34.5,0.0,0.0,1e-05]
[1777081203746,81.89,77573.74,34.5,0.0,0.0,1e-05]
[1777081208781,81.89,77577.39,34.5,0.0,0.0,1e-05]
[1777081213815,81.89,77577.84,34.5,0.0,0.0,1e-05]
[1777081221872,81.89,77575.83,34.5,0.0,0.0,1e-05]
[1777081226907,81.89,77575.51,34.5,0.0,0.0,1e-05]
[1777081231942,81.89,77579.21,34.5,0.0,0.0,1e-05]
[1777081236977,81.89,77579.37,34.5,0.0,0.0,1e-05]
[1777081243020,81.89,77577.22,34.5,0.0,0.0,1e-05]
[1777081248055,81.89,77576.87,34.5,0.0,0.0,1e-05]
[1777081253091,81.89,77577.14,34.5,0.0,0.0,1e-05]
[1777081258127,81.89,77577.61,34.5,0.0,0.0,1e-05]
[1777081263163,81.89,77573.89,34.5,0.0,0.0,1e-05]
[1777081268198,81.89,77571.17,34.5,0.0,0.0,1e-05]
[1777081273232,81.89,77569.32,34.5,0.0,0.0,1e-05]
[1777081278267,81.89,77569.59,34.5,0.0,0.0,1e-05]
[1777081284309,81.89,77569.75,34.5,0.0,0.0,1e-05]
[1777081289345,81.89,77569.84,34.5,0.0,0.0,1e-05]
[1777081292611,81.89,77569.63,34.5,0.0,0.0,1e-05]
[1777081301769,81.89,77569.71,34.5,0.0,0.0,1e-05]
[1777081307471,81.89,77571.66,34.5,0.0,0.0,1e-05]
[1777081313068,81.89,77570.65,34.5,0.0,0.0,1e-05]
[1777081318547,81.89,77571.84,34.5,0.0,0.0,1e-05]
[1777081323583,81.89,77570.73,34.5,0.0,0.0,1e-05]
[1777081329625,81.89,77570.9,34.5,0.0,0.0,1e-05]
[1777081334660,81.89,77570.84,34.5,0.0,0.0,1e-05]
[1777081339695,81.89,77569.04,34.5,0.0,0.0,1e-05]
[1777081344730,81.89,77569.28,34.5,0.0,0.0,1e-05]
[1777081349764,81.89,77570.07,34.5,0.0,0.0,1e-05]
[1777081351779,81.89,77569.62,34.5,0.0,0.0,1e-05]
[1777081357821,81.89,77569.47,34.5,0.0,0.0,1e-05]
[1777081362856,81.89,77576.26,34.5,0.0,0.0,0.0]
[1777081367891,81.89,77578.0,34.5,0.0,0.0,0.0]
[1777081372925,81.89,77578.01,34.5,0.0,0.0,0.0]
[1777081377961,81.89,77580.26,34.5,0.0,0.0,0.0]
[1777081382996,81.89,77577.58,34.5,0.0,0.0,0.0]
[1777081391052,81.89,77577.84,34.5,0.0,0.0,0.0]
[1777081396381,81.89,77577.84,34.5,0.0,0.0,0.0]
[1777081402130,81.89,77578.06,34.5,0.0,0.0,0.0]
[1777081408032,81.89,77577.71,34.5,0.0,0.0,0.0]
[1777081411192,81.89,77577.49,34.5,0.0,0.0,0.0]
[1777081416228,81.89,77577.78,34.5,0.0,0.0,0.0]
[1777081421265,81.89,77577.54,34.5,0.0,0.0,0.0]
[1777081426300,81.89,77577.42,34.5,0.0,0.0,0.0]
[1777081431334,81.89,77574.32,34.5,0.0,0.0,0.0]
[1777081436369,81.89,77574.48,34.5,0.0,0.0,0.0]
[1777081441405,81.89,77576.02,34.5,0.0,0.0,0.0]
[1777081446441,81.89,77579.32,34.5,0.0,0.0,0.0]
[1777081451475,81.89,77577.99,34.5,0.0,0.0,0.0]
[1777081458524,81.89,77579.77,34.5,0.0,0.0,0.0]
[1777081463559,81.89,77578.89,34.5,0.0,0.0,0.0]
[1777081468594,81.89,77581.94,34.5,0.0,0.0,0.0]
[1777081471615,81.89,77582.4,34.5,0.0,0.0,0.0]
[1777081476651,81.89,77584.12,34.5,0.0,0.0,0.0]
[1777081481686,81.89,77583.47,34.5,0.0,0.0,0.0]
[1777081487728,81.89,77583.65,34.5,0.0,0.0,0.0]
[1777081492764,81.89,77583.91,34.5,0.0,0.0,0.0]
[1777081498805,81.89,77584.23,34.5,0.0,0.0,0.0]
[1777081503840,81.89,77584.72,34.5,0.0,0.0,0.0]
[1777081504846,81.89,77591.72,34.5,0.0,0.0,0.0]
[1777081505854,81.89,77598.58,34.5,0.0,0.0,0.0]
[1777081513909,81.89,77604.39,34.5,0.0,0.0,0.0]
[1777081518945,81.89,77608.24,34.5,0.0,0.0,0.0]
[1777081523979,81.89,77612.29,34.5,0.0,0.0,0.0]
[1777081530022,81.89,77613.55,34.5,0.0,0.0,0.0]
[1777081531029,81.89,77617.32,34.5,0.0,0.0,0.0]
[1777081536063,81.89,77622.73,34.5,0.0,0.0,0.0]
[1777081542106,81.89,77622.65,34.5,0.0,0.0,0.0]
[1777081547141,81.89,77627.95,34.5,0.0,0.0,0.0]
[1777081550162,81.89,77634.02,34.5,0.0,0.0,0.0]
[1777081555197,81.89,77635.61,34.5,0.0,0.0,0.0]
[1777081560232,81.89,77635.32,34.5,0.0,0.0,0.0]
[1777081565267,81.89,77635.13,34.5,0.0,0.0,0.0]
[1777081570302,81.89,77641.41,34.5,0.0,0.0,0.0]
[1777081575338,81.89,77643.59,34.5,0.0,0.0,0.0]
[1777081580373,81.89,77642.59,34.5,0.0,0.0,0.0]
[1777081582387,81.89,77634.74,34.5,0.0,0.0,0.0]
[1777081585408,81.89,77624.86,34.5,0.0,0.0,0.0]
[1777081590443,81.89,77619.05,34.5,0.0,0.0,0.0]
[1777081591449,81.89,77618.84,34.5,0.0,0.0,0.0]
[1777081596485,81.89,77615.83,34.5,0.0,0.0,0.0]
[1777081601520,81.89,77611.2,34.5,0.0,0.0,0.0]
[1777081606556,81.89,77609.85,34.5,0.0,0.0,0.0]
[1777081612598,81.89,77609.58,34.5,0.0,0.0,0.0]
[1777081617633,81.89,77607.6,34.5,0.0,0.0,0.0]
[1777081622667,81.89,77608.17,34.5,0.0,0.0,0.0]
[1777081627703,81.89,77608.2,34.5,0.0,0.0,0.0]
[1777081634752,81.89,77606.35,34.5,0.0,0.0,0.0]
[1777081639787,81.89,77606.84,34.5,0.0,0.0,0.0]
[1777081644822,81.89,77606.59,34.5,0.0,0.0,0.0]
[1777081649857,81.89,77607.07,34.5,0.0,0.0,0.0]
[1777081651870,81.89,77607.18,34.5,0.0,0.0,0.0]
[1777081656906,81.89,77609.96,34.5,0.0,0.0,0.0]
[1777081661941,81.89,77609.74,34.5,0.0,0.0,0.0]
[1777081666976,81.89,77608.96,34.5,0.0,0.0,0.0]
[1777081672012,81.89,77608.63,34.5,0.0,0.0,0.0]
[1777081677047,81.89,77609.89,34.5,0.0,0.0,0.0]
[1777081683089,81.89,77610.68,34.5,0.0,0.0,0.0]
[1777081688216,81.89,77610.62,34.5,0.0,0.0,0.0]
[1777081694166,81.89,77610.76,34.5,0.0,0.0,0.0]
[1777081699200,81.89,77610.67,34.5,0.0,0.0,0.0]
[1777081706250,81.89,77610.69,34.5,0.0,0.0,0.0]
[1777081711284,81.89,77610.68,34.5,0.0,0.0,0.0]
[1777081714306,81.89,77617.97,34.5,0.0,0.0,0.0]
[1777081722363,81.89,77617.18,34.5,0.0,0.0,0.0]
[1777081729411,81.89,77617.18,34.5,0.0,0.0,0.0]
[1777081734447,81.89,77616.96,34.5,0.0,0.0,0.0]
[1777081741498,81.89,77617.31,34.5,0.0,0.0,0.0]
[1777081747540,81.89,77614.46,34.5,0.0,0.0,0.0]
[1777081752575,81.89,77613.59,34.5,0.0,0.0,0.0]
[1777081758109,81.89,77613.1,34.5,0.0,0.0,0.0]
[1777081760633,81.89,77619.53,34.5,0.0,0.0,0.0]
[1777081765667,81.89,77616.33,34.5,0.0,0.0,0.0]
[1777081770703,81.89,77616.18,34.5,0.0,0.0,0.0]
[1777081771710,81.89,77616.09,34.5,0.0,0.0,0.0]
[1777081776744,81.89,77616.24,34.5,0.0,0.0,0.0]
[1777081784801,81.89,77616.03,34.5,0.0,0.0,0.0]
[1777081792858,81.89,77616.02,34.5,0.0,0.0,0.0]
[1777081797893,81.89,77616.5,34.5,0.0,0.0,0.0]
[1777081802928,81.89,77616.39,34.5,0.0,0.0,0.0]
[1777081807965,81.89,77616.02,34.5,0.0,0.0,0.0]
[1777081813000,81.89,77613.3,34.5,0.0,0.0,0.0]
[1777081818035,81.89,77609.74,34.5,0.0,0.0,0.0]
[1777081823072,81.89,77609.64,34.5,0.0,0.0,0.0]
[1777081828107,81.89,77607.43,34.5,0.0,0.0,0.0]
[1777081831128,81.89,77607.12,34.5,0.0,0.0,0.0]
[1777081836162,81.89,77606.86,34.5,0.0,0.0,0.0]
[1777081841198,81.89,77606.24,34.5,0.0,0.0,0.0]
[1777081844219,81.89,77598.38,34.5,0.0,0.0,0.0]
[1777081849258,81.89,77595.65,34.5,0.0,0.0,0.0]
[1777081854292,81.89,77593.24,34.5,0.0,0.0,0.0]
[1777081859328,81.89,77592.73,34.5,0.0,0.0,0.0]
[1777081864363,81.89,77596.63,34.5,0.0,0.0,0.0]
[1777081869398,81.89,77601.77,34.5,0.0,0.0,0.0]
[1777081874433,81.89,77603.19,34.5,0.0,0.0,0.0]
[1777081879496,81.89,77603.26,34.5,0.0,0.0,0.0]
[1777081880556,81.89,77609.02,34.5,0.0,0.0,0.0]
[1777081886533,81.89,77614.16,34.5,0.0,0.0,0.0]
[1777081892575,81.89,77617.82,34.5,0.0,0.0,0.0]
[1777081897610,81.89,77617.79,34.5,0.0,0.0,0.0]
[1777081907680,81.89,77617.22,34.5,0.0,0.0,0.0]
[1777081912715,81.89,77617.89,34.5,0.0,0.0,0.0]
[1777081916743,81.89,77605.9,34.5,0.0,0.0,0.0]
[1777081918757,81.89,77598.94,34.5,0.0,0.0,0.0]
[1777081923798,81.89,77597.25,34.5,0.0,0.0,0.0]
[1777081928833,81.89,77598.01,34.5,0.0,0.0,0.0]
[1777081933867,81.89,77598.13,34.5,0.0,0.0,0.0]
[1777081938902,81.89,77598.32,34.5,0.0,0.0,0.0]
[1777081941923,81.89,77607.56,34.5,0.0,0.0,0.0]
[1777081946959,81.89,77607.22,34.5,0.0,0.0,0.0]
[1777081952865,81.89,77607.37,34.5,0.0,0.0,0.0]
[1777081953002,81.89,77607.54,34.5,0.0,0.0,0.0]
[1777081960050,81.89,77608.72,34.5,0.0,0.0,0.0]
[1777081965084,81.89,77608.9,34.5,0.0,0.0,0.0]
[1777081970119,81.89,77608.5,34.5,0.0,0.0,0.0]
[1777081975155,81.89,77607.99,34.5,0.0,0.0,0.0]
[1777081983211,81.89,77607.93,34.5,0.0,0.0,0.0]
[1777081988231,81.89,77607.93,34.5,0.0,0.0,0.0]
[1777081993282,81.89,77604.91,34.5,0.0,0.0,0.0]
[1777081998316,81.89,77602.27,34.5,0.0,0.0,0.0]
[1777082003352,81.89,77601.48,34.5,0.0,0.0,0.0]
[1777082008387,81.89,77601.13,34.5,0.0,0.0,0.0]
[1777082011408,81.89,77600.11,34.5,0.0,0.0,0.0]
[1777082016443,81.89,77597.6,34.5,0.0,0.0,0.0]
[1777082021478,81.89,77593.24,34.5,0.0,0.0,0.0]
[1777082024499,81.89,77586.76,34.5,0.0,0.0,0.0]
[1777082028527,81.89,77581.01,34.5,0.0,0.0,0.0]
[1777082033562,81.89,77581.2,34.5,0.0,0.0,0.0]
[1777082038597,81.89,77580.61,34.5,0.0,0.0,0.0]
[1777082043631,81.89,77581.09,34.5,0.0,0.0,0.0]
[1777082048667,81.89,77579.74,34.5,0.0,0.0,0.0]
[1777082053701,81.89,77579.73,34.5,0.0,0.0,0.0]
[1777082058737,81.89,77579.67,34.5,0.0,0.0,0.0]
[1777082063772,81.89,77579.92,34.5,0.0,0.0,0.0]
[1777082068807,81.89,77579.34,34.5,0.0,0.0,0.0]
[1777082071828,81.89,77580.38,34.5,0.0,0.0,0.0]
[1777082076863,81.89,77583.42,34.5,0.0,0.0,0.0]
[1777082082905,81.89,77584.1,34.5,0.0,0.0,0.0]
[1777082088948,81.89,77584.72,34.5,0.0,0.0,0.0]
[1777082092977,81.89,77590.97,34.5,0.0,0.0,0.0]
[1777082098012,81.89,77588.95,34.5,0.0,0.0,0.0]
[1777082103046,81.89,77587.24,34.5,0.0,0.0,0.0]
[1777082108082,81.89,77587.47,34.5,0.0,0.0,0.0]
[1777082115131,81.89,77586.81,34.5,0.0,0.0,0.0]
[1777082120165,81.89,77586.98,34.5,0.0,0.0,0.0]
[1777082125201,81.89,77586.77,34.5,0.0,0.0,0.0]
[1777082130236,81.89,77586.65,34.5,0.0,0.0,0.0]
[1777082132250,81.89,77585.26,34.5,0.0,0.0,0.0]
[1777082138291,81.89,77582.22,34.5,0.0,0.0,0.0]
[1777082143327,81.89,77576.65,34.5,0.0,0.0,0.0]
[1777082148364,81.89,77578.11,34.5,0.0,0.0,0.0]
[1777082155413,81.89,77577.9,34.5,0.0,0.0,0.0]
[1777082160447,81.89,77576.96,34.5,0.0,0.0,0.0]
[1777082165483,81.89,77576.64,34.5,0.0,0.0,0.0]
[1777082171602,81.89,77576.9,34.5,0.0,0.0,0.0]
[1777082180589,81.89,77578.11,34.5,0.0,0.0,0.0]
[1777082185624,81.89,77579.35,34.5,0.0,0.0,0.0]
[1777082190658,81.89,77579.71,34.5,0.0,0.0,0.0]
[1777082198715,81.89,77579.74,34.5,0.0,0.0,0.0]
[1777082203749,81.89,77579.57,34.5,0.0,0.0,0.0]
[1777082208784,81.89,77579.64,34.5,0.0,0.0,0.0]
[1777082213821,81.89,77579.79,34.5,0.0,0.0,0.0]
[1777082218856,81.89,77579.66,34.5,0.0,0.0,0.0]
[1777082223891,81.89,77579.36,34.5,0.0,0.0,0.0]
[1777082228926,81.89,77579.58,34.5,0.0,0.0,0.0]
[1777082233961,81.89,77579.61,34.5,0.0,0.0,0.0]
[1777082238996,81.89,77579.73,34.5,0.0,0.0,0.0]
[1777082245038,81.89,77579.69,34.5,0.0,0.0,0.0]
[1777082250073,81.89,77579.97,34.5,0.0,0.0,0.0]
[1777082252087,81.89,77580.15,34.5,0.0,0.0,0.0]
[1777082257126,81.89,77580.39,34.5,0.0,0.0,0.0]
[1777082263167,81.89,77580.16,34.5,0.0,0.0,0.0]
[1777082268202,81.89,77579.42,34.5,0.0,0.0,0.0]
[1777082276259,81.89,77579.92,34.5,0.0,0.0,0.0]
[1777082281294,81.89,77579.13,34.5,0.0,0.0,0.0]
[1777082286329,81.89,77578.85,34.5,0.0,0.0,0.0]
[1777082292371,81.89,77577.23,34.5,0.0,0.0,0.0]
[1777082297479,81.89,77577.34,34.5,0.0,0.0,0.0]
[1777082309330,81.89,77577.36,34.5,0.0,0.0,0.0]
[1777082311519,81.89,77577.37,34.5,0.0,0.0,0.0]
[1777082316555,81.89,77576.93,34.5,0.0,0.0,0.0]
[1777082321589,81.89,77576.7,34.5,0.0,0.0,0.0]
[1777082326624,81.89,77576.63,34.5,0.0,0.0,0.0]
[1777082334680,81.89,77576.85,34.5,0.0,0.0,0.0]
[1777082339715,81.89,77576.17,34.5,0.0,0.0,0.0]
[1777082344750,81.89,77571.02,34.5,0.0,0.0,0.0]
[1777082349786,81.89,77571.42,34.5,0.0,0.0,0.0]
[1777082356834,81.89,77571.23,34.5,0.0,0.0,0.0]
[1777082361871,81.89,77569.84,34.5,0.0,0.0,0.0]
[1777082367912,81.89,77569.88,34.5,0.0,0.0,0.0]
[1777082371941,81.89,77569.92,34.5,0.0,0.0,0.0]
[1777082376975,81.89,77569.45,34.5,0.0,0.0,0.0]
[1777082385031,81.89,77568.59,34.5,0.0,0.0,0.0]
[1777082390067,81.89,77567.33,34.5,0.0,0.0,0.0]
[1777082395102,81.89,77567.37,34.5,0.0,0.0,0.0]
[1777082401149,81.89,77566.95,34.5,0.0,0.0,0.0]
[1777082403163,81.89,77573.25,34.5,0.0,0.0,0.0]
[1777082411220,81.89,77573.47,34.5,0.0,0.0,0.0]
[1777082418269,81.89,77573.33,34.5,0.0,0.0,0.0]
[1777082424311,81.89,77573.37,34.5,0.0,0.0,0.0]
[1777082433373,81.89,77573.35,34.5,0.0,0.0,0.0]
[1777082438408,81.89,77574.06,34.5,0.0,0.0,0.0]
[1777082443444,81.89,77574.29,34.5,0.0,0.0,0.0]
[1777082448479,81.89,77573.78,34.5,0.0,0.0,0.0]
[1777082457541,81.89,77572.6,34.5,0.0,0.0,0.0]
[1777082464587,81.89,77570.56,34.5,0.0,0.0,0.0]
[1777082470669,81.89,77570.56,34.5,0.0,0.0,0.0]
[1777082477718,81.89,77570.71,34.5,0.0,0.0,0.0]
[1777082483761,81.89,77570.65,34.5,0.0,0.0,0.0]
[1777082490810,81.89,77570.78,34.5,0.0,0.0,0.0]
[1777082494838,81.89,77571.36,34.5,0.0,0.0,0.0]
[1777082499873,81.89,77575.72,34.5,0.0,0.0,0.0]
[1777082504908,81.89,77577.12,34.5,0.0,0.0,0.0]
[1777082509943,81.89,77577.55,34.5,0.0,0.0,0.0]
[1777082517577,81.89,77577.59,34.5,0.0,0.0,0.0]
[1777082524051,81.89,77577.49,34.5,0.0,0.0,0.0]
[1777082529087,81.89,77579.44,34.5,0.0,0.0,0.0]
[1777082534122,81.89,77579.45,34.5,0.0,0.0,0.0]
[1777082539157,81.89,77579.68,34.5,0.0,0.0,0.0]
[1777082544191,81.89,77585.69,34.5,0.0,0.0,0.0]
[1777082549226,81.89,77586.86,34.5,0.0,0.0,0.0]
[1777082551241,81.89,77585.97,34.5,0.0,0.0,0.0]
[1777082556277,81.89,77586.81,34.5,0.0,0.0,0.0]
[1777082561312,81.89,77586.7,34.5,0.0,0.0,0.0]
[1777082571382,81.89,77587.15,34.5,0.0,0.0,0.0]
[1777082576417,81.89,77583.06,34.5,0.0,0.0,0.0]
[1777082582459,81.89,77582.62,34.5,0.0,0.0,0.0]
[1777082587494,81.89,77582.95,34.5,0.0,0.0,0.0]
[1777082592528,81.89,77579.6,34.5,0.0,0.0,0.0]
[1777082597564,81.89,77578.6,34.5,0.0,0.0,0.0]
[1777082603606,81.89,77578.63,34.5,0.0,0.0,0.0]
[1777082612670,81.89,77578.4,34.5,0.0,0.0,0.0]
[1777082617739,81.89,77580.91,34.5,0.0,0.0,0.0]
[1777082618715,81.89,77564.32,34.5,0.0,0.0,0.0]
[1777082619723,81.89,77553.23,34.5,0.0,0.0,0.0]
[1777082620730,81.89,77544.8,34.5,0.0,0.0,0.0]
[1777082621737,81.89,77537.21,34.5,0.0,0.0,0.0]
[1777082626772,81.89,77539.51,34.5,0.0,0.0,0.0]
[1777082631807,81.89,77543.15,34.5,0.0,0.0,0.0]
[1777082636842,81.89,77545.99,34.5,0.0,0.0,0.0]
[1777082641877,81.89,77546.24,34.5,0.0,0.0,0.0]
[1777082646912,81.89,77544.42,34.5,0.0,0.0,0.0]
[1777082651947,81.89,77542.71,34.5,0.0,0.0,0.0]
[1777082656982,81.89,77542.92,34.5,0.0,0.0,0.0]
[1777082663030,81.89,77538.71,34.5,0.0,0.0,0.0]
[1777082669071,81.89,77537.7,34.5,0.0,0.0,0.0]
[1777082671085,81.89,77537.82,34.5,0.0,0.0,0.0]
[1777082677128,81.89,77535.79,34.5,0.0,0.0,0.0]
[1777082682163,81.89,77536.14,34.5,0.0,0.0,0.0]
[1777082687197,81.89,77532.92,34.5,0.0,0.0,0.0]
[1777082692233,81.89,77532.59,34.5,0.0,0.0,0.0]
[1777082697268,81.89,77534.6,34.5,0.0,0.0,0.0]
[1777082702303,81.89,77537.47,34.5,0.0,0.0,0.0]
[1777082707338,81.89,77537.66,34.5,0.0,0.0,0.0]
[1777082712373,81.89,77537.07,34.5,0.0,0.0,0.0]
[1777082717407,81.89,77536.03,34.5,0.0,0.0,0.0]
[1777082722443,81.89,77536.49,34.5,0.0,0.0,0.0]
[1777082727490,81.89,77536.5,34.5,0.0,0.0,0.0]
[1777082731518,81.89,77542.31,34.5,0.0,0.0,0.0]
[1777082736554,81.89,77542.09,34.5,0.0,0.0,0.0]
[1777082741589,81.89,77543.98,34.5,0.0,0.0,0.0]
[1777082746624,81.89,77545.04,34.5,0.0,0.0,0.0]
[1777082753673,81.89,77549.44,34.5,0.0,0.0,0.0]
[1777082758708,81.89,77549.92,34.5,0.0,0.0,0.0]
[1777082763743,81.89,77550.35,34.5,0.0,0.0,0.0]
[1777082768778,81.89,77549.84,34.5,0.0,0.0,0.0]
[1777082773813,81.89,77548.94,34.5,0.0,0.0,0.0]
[1777082778848,81.89,77549.64,34.5,0.0,0.0,0.0]
[1777082783883,81.89,77549.6,34.5,0.0,0.0,0.0]
[1777082789924,81.89,77551.04,34.5,0.0,0.0,0.0]
[1777082791939,81.89,77551.54,34.5,0.0,0.0,0.0]
[1777082797986,81.89,77551.43,34.5,0.0,0.0,0.0]
[1777082803021,81.89,77552.33,34.5,0.0,0.0,0.0]
[1777082808056,81.89,77552.78,34.5,0.0,0.0,0.0]
[1777082813090,81.89,77552.85,34.5,0.0,0.0,0.0]
[1777082819132,81.89,77552.78,34.5,0.0,0.0,0.0]
[1777082825175,81.89,77556.09,34.5,0.0,0.0,0.0]
[1777082830210,81.89,77556.51,34.5,0.0,0.0,0.0]
[1777082835244,81.89,77556.84,34.5,0.0,0.0,0.0]
[1777082840280,81.89,77556.8,34.5,0.0,0.0,0.0]
[1777082844308,81.89,77562.72,34.5,0.0,0.0,0.0]
[1777082849343,81.89,77561.84,34.5,0.0,0.0,0.0]
[1777082851357,81.89,77561.92,34.5,0.0,0.0,0.0]
[1777082856392,81.89,77563.57,34.5,0.0,0.0,0.0]
[1777082861427,81.89,77559.49,34.5,0.0,0.0,0.0]
[1777082866461,81.89,77557.88,34.5,0.0,0.0,0.0]
[1777082871497,81.89,77557.99,34.5,0.0,0.0,0.0]
[1777082876532,81.89,77556.63,34.5,0.0,0.0,0.0]
[1777082881567,81.89,77556.08,34.5,0.0,0.0,0.0]
[1777082886601,81.89,77555.93,34.5,0.0,0.0,0.0]
[1777082891637,81.89,77555.76,34.5,0.0,0.0,0.0]
[1777082896672,81.89,77555.9,34.5,0.0,0.0,0.0]
[1777082902714,81.89,77558.93,34.5,0.0,0.0,0.0]
[1777082907749,81.89,77562.85,34.5,0.0,0.0,0.0]
[1777082911777,81.89,77562.61,34.5,0.0,0.0,0.0]
[1777082916812,81.89,77562.74,34.5,0.0,0.0,0.0]
[1777082921847,81.89,77562.88,34.5,0.0,0.0,0.0]
[1777082927891,81.89,77562.69,34.5,0.0,0.0,0.0]
[1777082932927,81.89,77567.19,34.5,0.0,0.0,0.0]
[1777082937962,81.89,77567.44,34.5,0.0,0.0,0.0]
[1777082942996,81.89,77568.41,34.5,0.0,0.0,0.0]
[1777082948033,81.89,77584.96,34.5,0.0,0.0,0.0]
[1777082949039,81.89,77591.0,34.5,0.0,0.0,0.0]
[1777082954075,81.89,77591.7,34.5,0.0,0.0,0.0]
[1777082959109,81.89,77591.56,34.5,0.0,0.0,0.0]
[1777082964144,81.89,77590.74,34.5,0.0,0.0,0.0]
[1777082971194,81.89,77590.13,34.5,0.0,0.0,0.0]
[1777082977872,81.89,77591.27,34.5,0.0,0.0,0.0]
[1777082983282,81.89,77591.34,34.5,0.0,0.0,0.0]
[1777082988316,81.89,77585.66,34.5,0.0,0.0,0.0]
[1777082993351,81.89,77586.39,34.5,0.0,0.0,0.0]
[1777082998387,81.89,77586.42,34.5,0.0,0.0,0.0]
[1777083004429,81.89,77582.74,34.5,0.0,0.0,0.0]
[1777083013492,81.89,77582.53,34.5,0.0,0.0,0.0]
[1777083023562,81.89,77582.92,34.5,0.0,0.0,0.0]
[1777083028597,81.89,77582.65,34.5,0.0,0.0,0.0]
[1777083032625,81.89,77582.87,34.5,0.0,0.0,0.0]
[1777083037660,81.89,77583.45,34.5,0.0,0.0,0.0]
[1777083044709,81.89,77583.37,34.5,0.0,0.0,0.0]
[1777083051758,81.89,77585.33,34.5,0.0,0.0,0.0]
[1777083052765,81.89,77591.41,34.5,0.0,0.0,0.0]
[1777083057800,81.89,77592.58,34.5,0.0,0.0,0.0]
[1777083062835,81.89,77592.91,34.5,0.0,0.0,0.0]
[1777083067871,81.89,77591.64,34.5,0.0,0.0,0.0]
[1777083074919,81.89,77592.41,34.5,0.0,0.0,0.0]
[1777083075926,81.89,77598.94,34.5,0.0,0.0,0.0]
[1777083077940,81.89,77605.5,34.5,0.0,0.0,0.0]
[1777083082976,81.89,77606.11,34.5,0.0,0.0,0.0]
[1777083088010,81.89,77606.19,34.5,0.0,0.0,0.0]
[1777083091032,81.89,77605.78,34.5,0.0,0.0,0.0]
[1777083097074,81.89,77606.03,34.5,0.0,0.0,0.0]
[1777083103116,81.89,77605.58,34.5,0.0,0.0,0.0]
[1777083108151,81.89,77606.02,34.5,0.0,0.0,0.0]
[1777083113681,81.89,77606.17,34.5,0.0,0.0,0.0]
[1777083119228,81.89,77606.39,34.5,0.0,0.0,0.0]
[1777083124263,81.89,77606.04,34.5,0.0,0.0,0.0]
[1777083129316,81.89,77606.04,34.5,0.0,0.0,0.0]
[1777083136361,81.89,77606.18,34.5,0.0,0.0,0.0]
[1777083142389,81.89,77605.97,34.5,0.0,0.0,0.0]
[1777083147427,81.89,77605.44,34.5,0.0,0.0,0.0]
[1777083151455,81.89,77605.69,34.5,0.0,0.0,0.0]
[1777083157498,81.89,77605.54,34.5,0.0,0.0,0.0]
[1777083162533,81.89,77605.97,34.5,0.0,0.0,0.0]
[1777083167568,81.89,77606.36,34.5,0.0,0.0,0.0]
[1777083173610,81.89,77614.46,34.5,0.0,0.0,0.0]
[1777083174617,81.89,77620.71,34.5,0.0,0.0,0.0]
[1777083178645,81.89,77627.08,34.5,0.0,0.0,0.0]
[1777083181666,81.89,77632.67,34.5,0.0,0.0,0.0]
[1777083185694,81.89,77641.55,34.5,0.0,0.0,0.0]
[1777083186701,81.89,77648.45,34.5,0.0,0.0,0.0]
[1777083191736,81.89,77647.6,34.5,0.0,0.0,0.0]
[1777083196771,81.89,77644.56,34.5,0.0,0.0,0.0]
[1777083201806,81.89,77645.02,34.5,0.0,0.0,0.0]
[1777083206840,81.89,77648.72,34.5,0.0,0.0,0.0]
[1777083213890,81.89,77648.75,34.5,0.0,0.0,0.0]
[1777083218925,81.89,77649.86,34.5,0.0,0.0,0.0]
[1777083223960,81.89,77649.83,34.5,0.0,0.0,0.0]
[1777083228995,81.89,77649.7,34.5,0.0,0.0,0.0]
[1777083234030,81.89,77649.89,34.5,0.0,0.0,0.0]
[1777083239065,81.89,77649.9,34.5,0.0,0.0,0.0]
[1777083244100,81.89,77650.0,34.5,0.0,0.0,0.0]
[1777083249135,81.89,77653.5,34.5,0.0,0.0,0.0]
[1777083254169,81.89,77656.97,34.5,0.0,0.0,0.0]
[1777083259205,81.89,77655.86,34.5,0.0,0.0,0.0]
[1777083262226,81.89,77645.89,34.5,0.0,0.0,0.0]
[1777083267261,81.89,77643.43,34.5,0.0,0.0,0.0]
[1777083271288,81.89,77642.4,34.5,0.0,0.0,0.0]
[1777083276324,81.89,77642.51,34.5,0.0,0.0,0.0]
[1777083282365,81.89,77639.47,34.5,0.0,0.0,0.0]
[1777083287401,81.89,77639.35,34.5,0.0,0.0,0.0]
[1777083292436,81.89,77634.6,34.5,0.0,0.0,0.0]
[1777083295598,81.89,77634.58,34.5,0.0,0.0,0.0]
[1777083296594,81.89,77634.46,34.5,0.0,0.0,0.0]
[1777083296612,81.89,77586.48,34.5,0.0,0.0,0.0]
[1777083297473,81.89,77571.29,34.5,0.0,0.0,0.0]
[1777083302508,81.89,77571.15,34.5,0.0,0.0,0.0]
[1777083307543,81.89,77571.75,34.5,0.0,0.0,0.0]
[1777083311571,81.89,77562.24,34.5,0.0,0.0,0.0]
[1777083316606,81.89,77558.76,34.5,0.0,0.0,0.0]
[1777083321641,81.89,77557.83,34.5,0.0,0.0,0.0]
[1777083326676,81.89,77556.1,34.5,0.0,0.0,0.0]
[1777083331711,81.89,77556.03,34.5,0.0,0.0,0.0]
[1777083334732,81.89,77561.93,34.5,0.0,0.0,0.0]
[1777083339766,81.89,77562.73,34.5,0.0,0.0,0.0]
[1777083344802,81.89,77563.52,34.5,0.0,0.0,0.0]
[1777083349837,81.89,77564.19,34.5,0.0,0.0,0.0]
[1777083354873,81.89,77564.55,34.5,0.0,0.0,0.0]
[1777083359908,81.89,77564.85,34.5,0.0,0.0,0.0]
[1777083364943,81.89,77565.37,34.5,0.0,0.0,0.0]
[1777083370985,81.89,77565.87,34.5,0.0,0.0,0.0]
[1777083376020,81.89,77565.45,34.5,0.0,0.0,0.0]
[1777083381055,81.89,77565.96,34.5,0.0,0.0,0.0]
[1777083386090,81.89,77566.0,34.5,0.0,0.0,0.0]
[1777083390118,81.89,77571.51,34.5,0.0,0.0,0.0]
[1777083391125,81.89,77571.4,34.5,0.0,0.0,0.0]
[1777083396159,81.89,77571.87,34.5,0.0,0.0,0.0]
[1777083402202,81.89,77572.67,34.5,0.0,0.0,0.0]
[1777083407237,81.89,77572.6,34.5,0.0,0.0,0.0]
[1777083412273,81.89,77573.0,34.5,0.0,0.0,0.0]
[1777083417308,81.89,77573.21,34.5,0.0,0.0,0.0]
[1777083422343,81.89,77573.61,34.5,0.0,0.0,0.0]
[1777083427379,81.89,77573.36,34.5,0.0,0.0,0.0]
[1777083432414,81.89,77574.78,34.5,0.0,0.0,0.0]
[1777083437448,81.89,77579.28,34.5,0.0,0.0,0.0]
[1777083443491,81.89,77579.16,34.5,0.0,0.0,0.0]
[1777083448525,81.89,77579.92,34.5,0.0,0.0,0.0]
[1777083451546,81.89,77579.94,34.5,0.0,0.0,0.0]
[1777083456581,81.89,77580.38,34.5,0.0,0.0,0.0]
[1777083462624,81.89,77580.34,34.5,0.0,0.0,0.0]
[1777083467659,81.89,77581.35,34.5,0.0,0.0,0.0]
[1777083472695,81.89,77581.38,34.5,0.0,0.0,0.0]
[1777083477730,81.89,77581.37,34.5,0.0,0.0,0.0]
[1777083482765,81.89,77581.39,34.5,0.0,0.0,0.0]
[1777083485785,81.89,77587.13,34.5,0.0,0.0,0.0]
[1777083490822,81.89,77589.75,34.5,0.0,0.0,0.0]
[1777083497871,81.89,77590.77,34.5,0.0,0.0,0.0]
[1777083502906,81.89,77590.48,34.5,0.0,0.0,0.0]
[1777083509954,81.89,77592.7,34.5,0.0,0.0,0.0]
[1777083513982,81.89,77593.85,34.5,0.0,0.0,0.0]
[1777083519017,81.89,77594.92,34.5,0.0,0.0,0.0]
[1777083526067,81.89,77595.36,34.5,0.0,0.0,0.0]
[1777083532306,81.89,77595.39,34.5,0.0,0.0,0.0]
[1777083538151,81.89,77595.36,34.5,0.0,0.0,0.0]
[1777083544194,81.89,77595.56,34.5,0.0,0.0,0.0]
[1777083552249,81.89,77593.76,34.5,0.0,0.0,0.0]
[1777083557285,81.89,77592.57,34.5,0.0,0.0,0.0]
[1777083562320,81.89,77592.8,34.5,0.0,0.0,0.0]
[1777083567355,81.89,77592.78,34.5,0.0,0.0,0.0]
[1777083571382,81.89,77592.98,34.5,0.0,0.0,0.0]
[1777083576418,81.89,77593.05,34.5,0.0,0.0,0.0]
[1777083582460,81.89,77593.2,34.5,0.0,0.0,0.0]
[1777083587495,81.89,77593.47,34.5,0.0,0.0,0.0]
[1777083594545,81.89,77593.29,34.5,0.0,0.0,0.0]
[1777083600587,81.89,77593.39,34.5,0.0,0.0,0.0]
[1777083605621,81.89,77592.9,34.5,0.0,0.0,0.0]
[1777083610657,81.89,77591.96,34.5,0.0,0.0,0.0]
[1777083615693,81.89,77592.1,34.5,0.0,0.0,0.0]
[1777083628787,81.89,77592.06,34.5,0.0,0.0,0.0]
[1777083631808,81.89,77592.06,34.5,0.0,0.0,0.0]
[1777083636844,81.89,77592.01,34.5,0.0,0.0,0.0]
[1777083643891,81.89,77592.16,34.5,0.0,0.0,0.0]
[1777083649934,81.89,77591.91,34.5,0.0,0.0,0.0]
[1777083654970,81.89,77590.25,34.5,0.0,0.0,0.0]
[1777083660032,81.89,77590.25,34.5,0.0,0.0,0.0]
[1777083665067,81.89,77590.23,34.5,0.0,0.0,0.0]
[1777083671109,81.89,77590.55,34.5,0.0,0.0,0.0]
[1777083678157,81.89,77590.37,34.5,0.0,0.0,0.0]
[1777083684200,81.89,77590.29,34.5,0.0,0.0,0.0]
[1777083692256,81.89,77590.37,34.5,0.0,0.0,0.0]
[1777083697291,81.89,77590.38,34.5,0.0,0.0,0.0]
[1777083704343,81.89,77590.29,34.5,0.0,0.0,0.0]
[1777083714413,81.89,77590.29,34.5,0.0,0.0,0.0]
[1777083720455,81.89,77590.27,34.5,0.0,0.0,0.0]
[1777083728510,81.89,77588.54,34.5,0.0,0.0,0.0]
[1777083738581,81.89,77588.54,34.5,0.0,0.0,0.0]
[1777083743616,81.89,77584.77,34.5,0.0,0.0,0.0]
[1777083748651,81.89,77584.5,34.5,0.0,0.0,0.0]
[1777083751672,81.89,77584.77,34.5,0.0,0.0,0.0]
[1777083756707,81.89,77586.92,34.5,0.0,0.0,0.0]
[1777083761742,81.89,77586.44,34.5,0.0,0.0,0.0]
[1777083771194,81.89,77586.36,34.5,0.0,0.0,0.0]
[1777083776847,81.89,77586.95,34.5,0.0,0.0,0.0]
[1777083781882,81.89,77587.38,34.5,0.0,0.0,0.0]
[1777083787924,81.89,77587.62,34.5,0.0,0.0,0.0]
[1777083795980,81.89,77587.83,34.5,0.0,0.0,0.0]
[1777083801016,81.89,77588.68,34.5,0.0,0.0,0.0]
[1777083806051,81.89,77588.91,34.5,0.0,0.0,0.0]
[1777083812093,81.89,77588.32,34.5,0.0,0.0,0.0]
[1777083819142,81.89,77588.65,34.5,0.0,0.0,0.0]
[1777083822162,81.89,77594.49,34.5,0.0,0.0,0.0]
[1777083830219,81.89,77594.88,34.5,0.0,0.0,0.0]
[1777083836262,81.89,77594.99,34.5,0.0,0.0,0.0]
[1777083841296,81.89,77607.38,34.5,0.0,0.0,0.0]
[1777083846332,81.89,77611.92,34.5,0.0,0.0,0.0]
[1777083851367,81.89,77611.33,34.5,0.0,0.0,0.0]
[1777083857304,81.89,77611.33,34.5,0.0,0.0,0.0]
[1777083863451,81.89,77611.63,34.5,0.0,0.0,0.0]
[1777083870416,81.89,77611.98,34.5,0.0,0.0,0.0]
[1777083871749,81.89,77611.98,34.5,0.0,0.0,0.0]
[1777083877550,81.89,77611.89,34.5,0.0,0.0,0.0]
[1777083882584,81.89,77611.82,34.5,0.0,0.0,0.0]
[1777083887620,81.89,77613.45,34.5,0.0,0.0,0.0]
[1777083892655,81.89,77615.08,34.5,0.0,0.0,0.0]
[1777083897690,81.89,77614.95,34.5,0.0,0.0,0.0]
[1777083902725,81.89,77614.42,34.5,0.0,0.0,0.0]
[1777083908767,81.89,77614.84,34.5,0.0,0.0,0.0]
[1777083913802,81.89,77614.6,34.5,0.0,0.0,0.0]
[1777083918837,81.89,77614.31,34.5,0.0,0.0,0.0]
[1777083923871,81.89,77613.16,34.5,0.0,0.0,0.0]
[1777083929087,81.89,77613.15,34.5,0.0,0.0,0.0]
[1777083931928,81.89,77613.55,34.5,0.0,0.0,0.0]
[1777083937505,81.89,77613.56,34.5,0.0,0.0,0.0]
[1777083944013,81.89,77613.52,34.5,0.0,0.0,0.0]
[1777083950054,81.89,77613.34,34.5,0.0,0.0,0.0]
[1777083956097,81.89,77618.68,34.5,0.0,0.0,0.0]
[1777083958110,81.89,77624.65,34.5,0.0,0.0,0.0]
[1777083963146,81.89,77623.77,34.5,0.0,0.0,0.0]
[1777083968181,81.89,77624.37,34.5,0.0,0.0,0.0]
[1777083973215,81.89,77624.99,34.5,0.0,0.0,0.0]
[1777083980493,81.89,77625.0,34.5,0.0,0.0,0.0]
[1777083987315,81.89,77624.68,34.5,0.0,0.0,0.0]
[1777083991343,81.89,77624.92,34.5,0.0,0.0,0.0]
[1777083996378,81.89,77624.69,34.5,0.0,0.0,0.0]
[1777084004434,81.89,77624.49,34.5,0.0,0.0,0.0]
[1777084009469,81.89,77624.36,34.5,0.0,0.0,0.0]
[1777084015511,81.89,77624.36,34.5,0.0,0.0,0.0]
[1777084020546,81.89,77624.72,34.5,0.0,0.0,0.0]
[1777084025581,81.89,77627.1,34.5,0.0,0.0,0.0]
[1777084029608,81.89,77632.89,34.5,0.0,0.0,0.0]
[1777084033637,81.89,77640.66,34.5,0.0,0.0,0.0]
[1777084038671,81.89,77643.9,34.5,0.0,0.0,0.0]
[1777084043707,81.89,77647.87,34.5,0.0,0.0,0.0]
[1777084048742,81.89,77649.41,34.5,0.0,0.0,0.0]
[1777084051763,81.89,77648.68,34.5,0.0,0.0,0.0]
[1777084056798,81.89,77649.1,34.5,0.0,0.0,0.0]
[1777084061832,81.89,77649.0,34.5,0.0,0.0,0.0]
[1777084066868,81.89,77649.06,34.5,0.0,0.0,0.0]
[1777084071910,81.89,77649.15,34.5,0.0,0.0,0.0]
[1777084077952,81.89,77650.83,34.5,0.0,0.0,0.0]
[1777084082986,81.89,77651.1,34.5,0.0,0.0,0.0]
[1777084087015,81.89,77657.68,34.5,0.0,0.0,0.0]
[1777084088022,81.89,77663.09,34.5,0.0,0.0,0.0]
[1777084093059,81.89,77660.69,34.5,0.0,0.0,0.0]
[1777084098093,81.89,77658.77,34.5,0.0,0.0,0.0]
[1777084103128,81.89,77659.03,34.5,0.0,0.0,0.0]
[1777084108164,81.89,77659.62,34.5,0.0,0.0,0.0]
[1777084111184,81.89,77659.54,34.5,0.0,0.0,0.0]
[1777084116220,81.89,77657.53,34.5,0.0,0.0,0.0]
[1777084121255,81.89,77657.04,34.5,0.0,0.0,0.0]
[1777084127296,81.89,77655.8,34.5,0.0,0.0,0.0]
[1777084132332,81.89,77654.78,34.5,0.0,0.0,0.0]
[1777084137366,81.89,77654.96,34.5,0.0,0.0,0.0]
[1777084142401,81.89,77654.37,34.5,0.0,0.0,0.0]
[1777084147437,81.89,77654.46,34.5,0.0,0.0,0.0]
[1777084160529,81.89,77653.96,34.5,0.0,0.0,0.0]
[1777084165564,81.89,77654.5,34.5,0.0,0.0,0.0]
[1777084170599,81.89,77654.66,34.5,0.0,0.0,0.0]
[1777084171606,81.89,77654.49,34.5,0.0,0.0,0.0]
[1777084177649,81.89,77654.67,34.5,0.0,0.0,0.0]
[1777084183691,81.89,77654.36,34.5,0.0,0.0,0.0]
[1777084188725,81.89,77655.07,34.5,0.0,0.0,0.0]
[1777084194771,81.89,77655.05,34.5,0.0,0.0,0.0]
[1777084199804,81.89,77656.03,34.5,0.0,0.0,0.0]
[1777084206856,81.89,77656.23,34.5,0.0,0.0,0.0]
[1777084211891,81.89,77657.63,34.5,0.0,0.0,0.0]
[1777084217933,81.89,77657.23,34.5,0.0,0.0,0.0]
[1777084222968,81.89,77657.3,34.5,0.0,0.0,0.0]
[1777084229010,81.89,77657.77,34.5,0.0,0.0,0.0]
[1777084231722,81.89,77657.44,34.5,0.0,0.0,0.0]
[1777084237066,81.89,77657.48,34.5,0.0,0.0,0.0]
[1777084242101,81.89,77657.81,34.5,0.0,0.0,0.0]
[1777084249150,81.89,77657.66,34.5,0.0,0.0,0.0]
[1777084254186,81.89,77654.66,34.5,0.0,0.0,0.0]
[1777084260228,81.89,77653.77,34.5,0.0,0.0,0.0]
[1777084265263,81.89,77653.27,34.5,0.0,0.0,0.0]
[1777084274327,81.89,77653.0,34.5,0.0,0.0,0.0]
[1777084279362,81.89,77650.33,34.5,0.0,0.0,0.0]
[1777084284397,81.89,77650.68,34.5,0.0,0.0,0.0]
[1777084290438,81.89,77650.15,34.5,0.0,0.0,0.0]
[1777084291446,81.89,77650.33,34.5,0.0,0.0,0.0]
[1777084296481,81.89,77651.65,34.5,0.0,0.0,0.0]
[1777084301515,81.89,77652.77,34.5,0.0,0.0,0.0]
[1777084306551,81.89,77652.71,34.5,0.0,0.0,0.0]
[1777084311586,81.89,77659.19,34.5,0.0,0.0,0.0]
[1777084316621,81.89,77659.32,34.5,0.0,0.0,0.0]
[1777084321658,81.89,77659.67,34.5,0.0,0.0,0.0]
[1777084326693,81.89,77660.27,34.5,0.0,0.0,0.0]
[1777084331727,81.89,77661.49,34.5,0.0,0.0,0.0]
[1777084337770,81.89,77661.31,34.5,0.0,0.0,0.0]
[1777084342805,81.89,77665.24,34.5,0.0,0.0,0.0]
[1777084347839,81.89,77664.43,34.5,0.0,0.0,0.0]
[1777084351868,81.89,77665.12,34.5,0.0,0.0,0.0]
[1777084356903,81.89,77670.39,34.5,0.0,0.0,0.0]
[1777084361938,81.89,77670.43,34.5,0.0,0.0,0.0]
[1777084366973,81.89,77671.11,34.5,0.0,0.0,0.0]
[1777084371001,81.89,77665.22,34.5,0.0,0.0,0.0]
[1777084377042,81.89,77664.5,34.5,0.0,0.0,0.0]
[1777084382078,81.89,77664.75,34.5,0.0,0.0,0.0]
[1777084387112,81.89,77665.0,34.5,0.0,0.0,0.0]
[1777084392148,81.89,77665.07,34.5,0.0,0.0,0.0]
[1777084397182,81.89,77665.01,34.5,0.0,0.0,0.0]
[1777084402217,81.89,77667.22,34.5,0.0,0.0,0.0]
[1777084407253,81.89,77671.14,34.5,0.0,0.0,0.0]
[1777084411281,81.89,77671.57,34.5,0.0,0.0,0.0]
[1777084416316,81.89,77671.77,34.5,0.0,0.0,0.0]
[1777084422358,81.89,77671.19,34.5,0.0,0.0,0.0]
[1777084430414,81.89,77670.48,34.5,0.0,0.0,0.0]
[1777084436456,81.89,77670.12,34.5,0.0,0.0,0.0]
[1777084441490,81.89,77667.0,34.5,0.0,0.0,0.0]
[1777084447532,81.89,77664.72,34.5,0.0,0.0,0.0]
[1777084453574,81.89,77662.95,34.5,0.0,0.0,0.0]
[1777084460624,81.89,77661.66,34.5,0.0,0.0,0.0]
[1777084470693,81.89,77661.69,34.5,0.0,0.0,0.0]
[1777084472708,81.89,77661.76,34.5,0.0,0.0,0.0]
[1777084477743,81.89,77657.49,34.5,0.0,0.0,0.0]
[1777084482777,81.89,77657.61,34.5,0.0,0.0,0.0]
[1777084487817,81.89,77658.57,34.5,0.0,0.0,0.0]
[1777084497886,81.89,77658.95,34.5,0.0,0.0,0.0]
[1777084509971,81.89,77658.95,34.5,0.0,0.0,0.0]
[1777084512992,81.89,77651.7,34.5,0.0,0.0,0.0]
[1777084518027,81.89,77647.06,34.5,0.0,0.0,0.0]
[1777084524069,81.89,77647.38,34.5,0.0,0.0,0.0]
[1777084529104,81.89,77649.73,34.5,0.0,0.0,0.0]
[1777084531118,81.89,77649.72,34.5,0.0,0.0,0.0]
[1777084536152,81.89,77649.48,34.5,0.0,0.0,0.0]
[1777084541188,81.89,77648.99,34.5,0.0,0.0,0.0]
[1777084544209,81.89,77656.97,34.5,0.0,0.0,0.0]
[1777084552264,81.89,77656.99,34.5,0.0,0.0,0.0]
[1777084557300,81.89,77657.53,34.5,0.0,0.0,0.0]
[1777084562337,81.89,77657.05,34.5,0.0,0.0,0.0]
[1777084567371,81.89,77656.4,34.5,0.0,0.0,0.0]
[1777084573413,81.89,77653.59,34.5,0.0,0.0,0.0]
[1777084580462,81.89,77653.42,34.5,0.0,0.0,0.0]
[1777084585497,81.89,77652.65,34.5,0.0,0.0,0.0]
[1777084595567,81.89,77652.7,34.5,0.0,0.0,0.0]
[1777084600602,81.89,77652.79,34.5,0.0,0.0,0.0]
[1777084609664,81.89,77652.54,34.5,0.0,0.0,0.0]
[1777084614700,81.89,77652.47,34.5,0.0,0.0,0.0]
[1777084619735,81.89,77652.33,34.5,0.0,0.0,0.0]
[1777084625777,81.89,77652.37,34.5,0.0,0.0,0.0]
[1777084630818,81.89,77652.19,34.5,0.0,0.0,0.0]
[1777084635853,81.89,77652.16,34.5,0.0,0.0,0.0]
[1777084640888,81.89,77652.56,34.5,0.0,0.0,0.0]
[1777084650485,81.89,77654.15,34.5,0.0,0.0,0.0]
[1777084651965,81.89,77654.06,34.5,0.0,0.0,0.0]
[1777084657688,81.89,77654.13,34.5,0.0,0.0,0.0]
[1777084663042,81.89,77652.22,34.5,0.0,0.0,0.0]
[1777084668077,81.89,77651.4,34.5,0.0,0.0,0.0]
[1777084674119,81.89,77651.67,34.5,0.0,0.0,0.0]
[1777084679154,81.89,77651.64,34.5,0.0,0.0,0.0]
[1777084685197,81.89,77651.37,34.5,0.0,0.0,0.0]
[1777084691238,81.89,77655.12,34.5,0.0,0.0,0.0]
[1777084696273,81.89,77654.93,34.5,0.0,0.0,0.0]
[1777084704329,81.89,77654.33,34.5,0.0,0.0,0.0]
[1777084710370,81.89,77654.59,34.5,0.0,0.0,0.0]
[1777084712384,81.89,77654.36,34.5,0.0,0.0,0.0]
[1777084717420,81.89,77654.47,34.5,0.0,0.0,0.0]
[1777084722455,81.89,77653.95,34.5,0.0,0.0,0.0]
[1777084730512,81.89,77654.74,34.5,0.0,0.0,0.0]
[1777084737560,81.89,77654.55,34.5,0.0,0.0,0.0]
[1777084742596,81.89,77654.43,34.5,0.0,0.0,0.0]
[1777084749645,81.89,77654.1,34.5,0.0,0.0,0.0]
[1777084755690,81.89,77653.96,34.5,0.0,0.0,0.0]
[1777084760725,81.89,77654.25,34.5,0.0,0.0,0.0]
[1777084765762,81.89,77654.43,34.5,0.0,0.0,0.0]
[1777084770796,81.89,77653.86,34.5,0.0,0.0,0.0]
[1777084771804,81.89,77653.81,34.5,0.0,0.0,0.0]
[1777084776841,81.89,77654.35,34.5,0.0,0.0,0.0]
[1777084781876,81.89,77654.34,34.5,0.0,0.0,0.0]
[1777084786910,81.89,77654.24,34.5,0.0,0.0,0.0]
[1777084793960,81.89,77654.25,34.5,0.0,0.0,0.0]
[1777084795974,81.89,77654.13,34.5,0.0,0.0,0.0]
[1777084798994,81.89,77654.08,34.5,0.0,0.0,0.0]
[1777084804030,81.89,77654.16,34.5,0.0,0.0,0.0]
[1777084816113,81.89,77654.07,34.5,0.0,0.0,0.0]
[1777084821149,81.89,77653.95,34.5,0.0,0.0,0.0]
[1777084826185,81.89,77654.05,34.5,0.0,0.0,0.0]
[1777084831220,81.89,77654.22,34.5,0.0,0.0,0.0]
[1777084838269,81.89,77654.04,34.5,0.0,0.0,0.0]
[1777084844311,81.89,77652.76,34.5,0.0,0.0,0.0]
[1777084850354,81.89,77650.86,34.5,0.0,0.0,0.0]
[1777084858410,81.89,77650.88,34.5,0.0,0.0,0.0]
[1777084863423,81.89,77651.52,34.5,0.0,0.0,0.0]
[1777084869512,81.89,77652.22,34.5,0.0,0.0,0.0]
[1777084881596,81.89,77652.93,34.5,0.0,0.0,0.0]
[1777084886631,81.89,77652.84,34.5,0.0,0.0,0.0]
[1777084891665,81.89,77652.15,34.5,0.0,0.0,0.0]
[1777084896701,81.89,77651.29,34.5,0.0,0.0,0.0]
[1777084901736,81.89,77651.65,34.5,0.0,0.0,0.0]
[1777084906770,81.89,77651.66,34.5,0.0,0.0,0.0]
[1777084912813,81.89,77651.71,34.5,0.0,0.0,0.0]
[1777084920869,81.89,77651.48,34.5,0.0,0.0,0.0]
[1777084925910,81.89,77649.53,34.5,0.0,0.0,0.0]
[1777084931950,81.89,77649.72,34.5,0.0,0.0,0.0]
[1777084937993,81.89,77649.41,34.5,0.0,0.0,0.0]
[1777084943028,81.89,77649.51,34.5,0.0,0.0,0.0]
[1777084948063,81.89,77649.26,34.5,0.0,0.0,0.0]
[1777084950119,81.89,77649.41,34.5,0.0,0.0,0.0]
[1777084951084,81.89,77649.46,34.5,0.0,0.0,0.0]
[1777084956119,81.89,77649.08,34.5,0.0,0.0,0.0]
[1777084958074,81.89,77649.34,34.5,0.0,0.0,0.0]
[1777084966189,81.89,77649.27,34.5,0.0,0.0,0.0]
[1777084974245,81.89,77649.47,34.5,0.0,0.0,0.0]
[1777084980288,81.89,77650.68,34.5,0.0,0.0,0.0]
[1777084985324,81.89,77649.92,34.5,0.0,0.0,0.0]
[1777084990359,81.89,77650.34,34.5,0.0,0.0,0.0]
[1777084997408,81.89,77649.76,34.5,0.0,0.0,0.0]
[1777085003450,81.89,77650.23,34.5,0.0,0.0,0.0]
[1777085010499,81.89,77650.01,34.5,0.0,0.0,0.0]
[1777085011506,81.89,77650.18,34.5,0.0,0.0,0.0]
[1777085019562,81.89,77650.31,34.5,0.0,0.0,0.0]
[1777085024597,81.89,77650.01,34.5,0.0,0.0,0.0]
[1777085029631,81.89,77650.17,34.5,0.0,0.0,0.0]
[1777085034667,81.89,77650.31,34.5,0.0,0.0,0.0]
[1777085039702,81.89,77650.51,34.5,0.0,0.0,0.0]
[1777085046751,81.89,77650.93,34.5,0.0,0.0,0.0]
[1777085051786,81.89,77651.48,34.5,0.0,0.0,0.0]
[1777085056821,81.89,77651.79,34.5,0.0,0.0,0.0]
[1777085066890,81.89,77651.79,34.5,0.0,0.0,0.0]
[1777085071926,81.89,77652.17,34.5,0.0,0.0,0.0]
[1777085076961,81.89,77652.29,34.5,0.0,0.0,0.0]
[1777085081996,81.89,77652.23,34.5,0.0,0.0,0.0]
[1777085088038,81.89,77651.91,34.5,0.0,0.0,0.0]
[1777085096766,81.89,77652.36,34.5,0.0,0.0,0.0]
[1777085104028,81.89,77652.32,34.5,0.0,0.0,0.0]
[1777085109191,81.89,77652.43,34.5,0.0,0.0,0.0]
[1777085119261,81.89,77652.24,34.5,0.0,0.0,0.0]
[1777085128325,81.89,77650.76,34.5,0.0,0.0,0.0]
[1777085132353,81.89,77650.76,34.5,0.0,0.0,0.0]
[1777085138394,81.89,77650.52,34.5,0.0,0.0,0.0]
[1777085146452,81.89,77647.31,34.5,0.0,0.0,0.0]
[1777085155755,81.89,77646.74,34.5,0.0,0.0,0.0]
[1777085156569,81.89,77646.77,34.5,0.0,0.0,0.0]
[1777085163571,81.89,77646.71,34.5,0.0,0.0,0.0]
[1777085169613,81.89,77646.44,34.5,0.0,0.0,0.0]
[1777085179682,81.89,77646.44,34.5,0.0,0.0,0.0]
[1777085189753,81.89,77646.36,34.5,0.0,0.0,0.0]
[1777085191767,81.89,77646.22,34.5,0.0,0.0,0.0]
[1777085201837,81.89,77646.22,34.5,0.0,0.0,0.0]
[1777085208886,81.89,77644.97,34.5,0.0,0.0,0.0]
[1777085215935,81.89,77644.22,34.5,0.0,0.0,0.0]
[1777085220970,81.89,77647.18,34.5,0.0,0.0,0.0]
[1777085226005,81.89,77646.95,34.5,0.0,0.0,0.0]
[1777085235068,81.89,77647.48,34.5,0.0,0.0,0.0]
[1777085240103,81.89,77646.76,34.5,0.0,0.0,0.0]
[1777085245138,81.89,77646.6,34.5,0.0,0.0,0.0]
[1777085250172,81.89,77646.75,34.5,0.0,0.0,0.0]
[1777085252187,81.89,77646.69,34.5,0.0,0.0,0.0]
[1777085259236,81.89,77646.48,34.5,0.0,0.0,0.0]
[1777085264656,81.89,77646.28,34.5,0.0,0.0,0.0]
[1777085271319,81.89,77646.28,34.5,0.0,0.0,0.0]
[1777085276355,81.89,77646.12,34.5,0.0,0.0,0.0]
[1777085281390,81.89,77646.1,34.5,0.0,0.0,0.0]
[1777085286425,81.89,77645.66,34.5,0.0,0.0,0.0]
[1777085291459,81.89,77645.65,34.5,0.0,0.0,0.0]
[1777085296495,81.89,77645.63,34.5,0.0,0.0,0.0]
[1777085304551,81.89,77645.77,34.5,0.0,0.0,0.0]
[1777085309587,81.89,77645.68,34.5,0.0,0.0,0.0]
[1777085311601,81.89,77645.45,34.5,0.0,0.0,0.0]
[1777085316635,81.89,77645.51,34.5,0.0,0.0,0.0]
[1777085321671,81.89,77645.55,34.5,0.0,0.0,0.0]
[1777085329728,81.89,77645.36,34.5,0.0,0.0,0.0]
[1777085336777,81.89,77646.12,34.5,0.0,0.0,0.0]
[1777085343828,81.89,77646.43,34.5,0.0,0.0,0.0]
[1777085349871,81.89,77646.21,34.5,0.0,0.0,0.0]
[1777085354906,81.89,77644.99,34.5,0.0,0.0,0.0]
[1777085364975,81.89,77645.31,34.5,0.0,0.0,0.0]
[1777085372025,81.89,77645.42,34.5,0.0,0.0,0.0]
[1777085379074,81.89,77645.38,34.5,0.0,0.0,0.0]
[1777085384109,81.89,77650.35,34.5,0.0,0.0,0.0]
[1777085389144,81.89,77649.61,34.5,0.0,0.0,0.0]
[1777085394179,81.89,77649.37,34.5,0.0,0.0,0.0]
[1777085399214,81.89,77649.65,34.5,0.0,0.0,0.0]
[1777085406263,81.89,77649.95,34.5,0.0,0.0,0.0]
[1777085415326,81.89,77649.9,34.5,0.0,0.0,0.0]
[1777085423789,81.89,77649.86,34.5,0.0,0.0,0.0]
[1777085436475,81.89,77649.86,34.5,0.0,0.0,0.0]
[1777085442517,81.89,77649.89,34.5,0.0,0.0,0.0]
[1777085450574,81.89,77649.32,34.5,0.0,0.0,0.0]
[1777085455610,81.89,77649.93,34.5,0.0,0.0,0.0]
[1777085463666,81.89,77649.97,34.5,0.0,0.0,0.0]
[1777085468701,81.89,77649.97,34.5,0.0,0.0,0.0]
[1777085475089,81.89,77649.97,34.5,0.0,0.0,0.0]
[1777085480785,81.89,77650.08,34.5,0.0,0.0,0.0]
[1777085493877,81.89,77649.92,34.5,0.0,0.0,0.0]
[1777085498911,81.89,77649.0,34.5,0.0,0.0,0.0]
[1777085504954,81.89,77648.7,34.5,0.0,0.0,0.0]
[1777085509989,81.89,77650.22,34.5,0.0,0.0,0.0]
[1777085515023,81.89,77650.15,34.5,0.0,0.0,0.0]
[1777085520059,81.89,77649.96,34.5,0.0,0.0,0.0]
[1777085528118,81.89,77649.93,34.5,0.0,0.0,0.0]
[1777085533153,81.89,77649.91,34.5,0.0,0.0,0.0]
[1777085539195,81.89,77650.08,34.5,0.0,0.0,0.0]
[1777085545237,81.89,77650.74,34.5,0.0,0.0,0.0]
[1777085550271,81.89,77650.91,34.5,0.0,0.0,0.0]
[1777085551300,81.89,77651.15,34.5,0.0,0.0,0.0]
[1777085559335,81.89,77651.04,34.5,0.0,0.0,0.0]
[1777085564369,81.89,77652.28,34.5,0.0,0.0,0.0]
[1777085569405,81.89,77651.93,34.5,0.0,0.0,0.0]
[1777085577461,81.89,77651.84,34.5,0.0,0.0,0.0]
[1777085582497,81.89,77651.03,34.5,0.0,0.0,0.0]
[1777085587532,81.89,77651.14,34.5,0.0,0.0,0.0]
[1777085592567,81.89,77650.83,34.5,0.0,0.0,0.0]
[1777085602638,81.89,77650.83,34.5,0.0,0.0,0.0]
[1777085607672,81.89,77650.38,34.5,0.0,0.0,0.0]
[1777085612708,81.89,77651.25,34.5,0.0,0.0,0.0]
[1777085617743,81.89,77651.41,34.5,0.0,0.0,0.0]
[1777085629827,81.89,77651.1,34.5,0.0,0.0,0.0]
[1777085634861,81.89,77651.13,34.5,0.0,0.0,0.0]
[1777085639897,81.89,77651.7,34.5,0.0,0.0,0.0]
[1777085644931,81.89,77653.82,34.5,0.0,0.0,0.0]
[1777085650973,81.89,77652.77,34.5,0.0,0.0,0.0]
[1777085657017,81.89,77652.81,34.5,0.0,0.0,0.0]
[1777085662052,81.89,77655.27,34.5,0.0,0.0,0.0]
[1777085667088,81.89,77658.06,34.5,0.0,0.0,0.0]
[1777085675144,81.89,77657.95,34.5,0.0,0.0,0.0]
[1777085680179,81.89,77654.28,34.5,0.0,0.0,0.0]
[1777085686221,81.89,77654.13,34.5,0.0,0.0,0.0]
[1777085698306,81.89,77654.77,34.5,0.0,0.0,0.0]
[1777085705355,81.89,77654.12,34.5,0.0,0.0,0.0]
[1777085711397,81.89,77654.52,34.5,0.0,0.0,0.0]
[1777085716432,81.89,77654.37,34.5,0.0,0.0,0.0]
[1777085723481,81.89,77654.34,34.5,0.0,0.0,0.0]
[1777085728516,81.89,77653.49,34.5,0.0,0.0,0.0]
[1777085731536,81.89,77653.09,34.5,0.0,0.0,0.0]
[1777085740600,81.89,77653.11,34.5,0.0,0.0,0.0]
[1777085747649,81.89,77650.42,34.5,0.0,0.0,0.0]
[1777085756712,81.89,77648.61,34.5,0.0,0.0,0.0]
[1777085761749,81.89,77649.04,34.5,0.0,0.0,0.0]
[1777085766827,81.89,77648.89,34.5,0.0,0.0,0.0]
[1777085772825,81.89,77650.6,34.5,0.0,0.0,0.0]
[1777085777865,81.89,77650.13,34.5,0.0,0.0,0.0]
[1777085782900,81.89,77653.28,34.5,0.0,0.0,0.0]
[1777085787934,81.89,77654.39,34.5,0.0,0.0,0.0]
[1777085791962,81.89,77656.99,34.5,0.0,0.0,0.0]
[1777085799012,81.89,77656.89,34.5,0.0,0.0,0.0]
[1777085808074,81.89,77656.89,34.5,0.0,0.0,0.0]
[1777085815124,81.89,77656.27,34.5,0.0,0.0,0.0]
[1777085820159,81.89,77656.35,34.5,0.0,0.0,0.0]
[1777085825194,81.89,77656.2,34.5,0.0,0.0,0.0]
[1777085833250,81.89,77655.82,34.5,0.0,0.0,0.0]
[1777085838285,81.89,77655.94,34.5,0.0,0.0,0.0]
[1777085849362,81.89,77656.16,34.5,0.0,0.0,0.0]
[1777085851376,81.89,77656.19,34.5,0.0,0.0,0.0]
[1777085856410,81.89,77656.65,34.5,0.0,0.0,0.0]
[1777085865473,81.89,77656.53,34.5,0.0,0.0,0.0]
[1777085870509,81.89,77656.62,34.5,0.0,0.0,0.0]
[1777085876550,81.89,77656.69,34.5,0.0,0.0,0.0]
[1777085881586,81.89,77656.46,34.5,0.0,0.0,0.0]
[1777085886621,81.89,77656.77,34.5,0.0,0.0,0.0]
[1777085893670,81.89,77656.22,34.5,0.0,0.0,0.0]
[1777085898705,81.89,77653.02,34.5,0.0,0.0,0.0]
[1777085904747,81.89,77652.99,34.5,0.0,0.0,0.0]
[1777085909783,81.89,77651.65,34.5,0.0,0.0,0.0]
[1777085915825,81.89,77650.97,34.5,0.0,0.0,0.0]
[1777085924889,81.89,77650.88,34.5,0.0,0.0,0.0]
[1777085930932,81.89,77650.89,34.5,0.0,0.0,0.0]
[1777085934960,81.89,77645.44,34.5,0.0,0.0,0.0]
[1777085939994,81.89,77645.52,34.5,0.0,0.0,0.0]
[1777085943016,81.89,77638.68,34.5,0.0,0.0,0.0]
[1777085948050,81.89,77634.22,34.5,0.0,0.0,0.0]
[1777085953086,81.89,77633.48,34.5,0.0,0.0,0.0]
[1777085959127,81.89,77632.46,34.5,0.0,0.0,0.0]
[1777085965171,81.89,77631.5,34.5,0.0,0.0,0.0]
[1777085970205,81.89,77631.5,34.5,0.0,0.0,0.0]
[1777085971211,81.89,77631.68,34.5,0.0,0.0,0.0]
[1777085978261,81.89,77631.23,34.5,0.0,0.0,0.0]
[1777085984302,81.89,77632.04,34.5,0.0,0.0,0.0]
[1777085989338,81.89,77631.65,34.5,0.0,0.0,0.0]
[1777085992361,81.89,77637.48,34.5,0.0,0.0,0.0]
[1777085997397,81.89,77640.48,34.5,0.0,0.0,0.0]
[1777086002433,81.89,77650.58,34.5,0.0,0.0,0.0]
[1777086008474,81.89,77650.5,34.5,0.0,0.0,0.0]
[1777086013509,81.89,77644.53,34.5,0.0,0.0,0.0]
[1777086018544,81.89,77644.36,34.5,0.0,0.0,0.0]
[1777086023579,81.89,77644.63,34.5,0.0,0.0,0.0]
[1777086028614,81.89,77644.16,34.5,0.0,0.0,0.0]
[1777086031635,81.89,77643.93,34.5,0.0,0.0,0.0]
[1777086036671,81.89,77639.84,34.5,0.0,0.0,0.0]
[1777086041706,81.89,77636.58,34.5,0.0,0.0,0.0]
[1777086046741,81.89,77636.12,34.5,0.0,0.0,0.0]
[1777086051777,81.89,77634.93,34.5,0.0,0.0,0.0]
[1777086056812,81.89,77634.16,34.5,0.0,0.0,0.0]
[1777086061847,81.89,77636.6,34.5,0.0,0.0,0.0]
[1777086070751,81.89,77638.51,34.5,0.0,0.0,0.0]
[1777086076953,81.89,77638.41,34.5,0.0,0.0,0.0]
[1777086081988,81.89,77638.65,34.5,0.0,0.0,0.0]
[1777086087023,81.89,77638.82,34.5,0.0,0.0,0.0]
[1777086092057,81.89,77636.62,34.5,0.0,0.0,0.0]
[1777086097093,81.89,77636.07,34.5,0.0,0.0,0.0]
[1777086102128,81.89,77635.91,34.5,0.0,0.0,0.0]
[1777086112198,81.89,77635.91,34.5,0.0,0.0,0.0]
[1777086118240,81.89,77636.0,34.5,0.0,0.0,0.0]
[1777086123275,81.89,77635.64,34.5,0.0,0.0,0.0]
[1777086132338,81.89,77635.86,34.5,0.0,0.0,0.0]
[1777086138380,81.89,77637.09,34.5,0.0,0.0,0.0]
[1777086145429,81.89,77637.1,34.5,0.0,0.0,0.0]
[1777086150463,81.89,77637.39,34.5,0.0,0.0,0.0]
[1777086154492,81.89,77637.53,34.5,0.0,0.0,0.0]
[1777086159527,81.89,77637.66,34.5,0.0,0.0,0.0]
[1777086168589,81.89,77637.77,34.5,0.0,0.0,0.0]
[1777086174229,81.89,77637.88,34.5,0.0,0.0,0.0]
[1777086179668,81.89,77638.33,34.5,0.0,0.0,0.0]
[1777086182689,81.89,77643.91,34.5,0.0,0.0,0.0]
[1777086187724,81.89,77646.81,34.5,0.0,0.0,0.0]
[1777086195780,81.89,77647.5,34.5,0.0,0.0,0.0]
[1777086200815,81.89,77646.79,34.5,0.0,0.0,0.0]
[1777086205850,81.89,77646.41,34.5,0.0,0.0,0.0]
[1777086210884,81.89,77647.54,34.5,0.0,0.0,0.0]
[1777086211891,81.89,77647.67,34.5,0.0,0.0,0.0]
[1777086217934,81.89,77647.72,34.5,0.0,0.0,0.0]
[1777086223991,81.89,77647.67,34.5,0.0,0.0,0.0]
[1777086231025,81.89,77648.17,34.5,0.0,0.0,0.0]
[1777086236059,81.89,77648.56,34.5,0.0,0.0,0.0]
[1777086242101,81.89,77648.8,34.5,0.0,0.0,0.0]
[1777086244116,81.89,77654.74,34.5,0.0,0.0,0.0]
[1777086249151,81.89,77655.31,34.5,0.0,0.0,0.0]
[1777086255193,81.89,77655.26,34.5,0.0,0.0,0.0]
[1777086260227,81.89,77652.98,34.5,0.0,0.0,0.0]
[1777086265264,81.89,77652.85,34.5,0.0,0.0,0.0]
[1777086272398,81.89,77653.01,34.5,0.0,0.0,0.0]
[1777086272478,81.89,77653.01,34.5,0.0,0.0,0.0]
[1777086279380,81.89,77653.07,34.5,0.0,0.0,0.0]
[1777086284415,81.89,77655.45,34.5,0.0,0.0,0.0]
[1777086289450,81.89,77659.15,34.5,0.0,0.0,0.0]
[1777086293477,81.89,77664.3,34.5,0.0,0.0,0.0]
[1777086298513,81.89,77666.46,34.5,0.0,0.0,0.0]
[1777086303548,81.89,77667.45,34.5,0.0,0.0,0.0]
[1777086308583,81.89,77667.42,34.5,0.0,0.0,0.0]
[1777086313618,81.89,77667.49,34.5,0.0,0.0,0.0]
[1777086318739,81.89,77667.72,34.5,0.0,0.0,0.0]
[1777086324694,81.89,77668.84,34.5,0.0,0.0,0.0]
[1777086329729,81.89,77668.98,34.5,0.0,0.0,0.0]
[1777086331743,81.89,77669.27,34.5,0.0,0.0,0.0]
[1777086337787,81.89,77669.44,34.5,0.0,0.0,0.0]
[1777086344835,81.89,77669.28,34.5,0.0,0.0,0.0]
[1777086349869,81.89,77669.88,34.5,0.0,0.0,0.0]
[1777086354904,81.89,77670.16,34.5,0.0,0.0,0.0]
[1777086361954,81.89,77687.31,34.5,0.0,0.0,0.0]
[1777086362966,81.89,77699.84,34.5,0.0,0.0,0.0]
[1777086364977,81.89,77693.95,34.5,0.0,0.0,0.0]
[1777086371021,81.89,77692.71,34.5,0.0,0.0,0.0]
[1777086376056,81.89,77692.25,34.5,0.0,0.0,0.0]
[1777086381092,81.89,77687.79,34.5,0.0,0.0,0.0]
[1777086386127,81.89,77686.97,34.5,0.0,0.0,0.0]
[1777086391161,81.89,77686.72,34.5,0.0,0.0,0.0]
[1777086395190,81.89,77681.02,34.5,0.0,0.0,0.0]
[1777086400225,81.89,77679.63,34.5,0.0,0.0,0.0]
[1777086405262,81.89,77679.31,34.5,0.0,0.0,0.0]
[1777086410295,81.89,77674.92,34.5,0.0,0.0,0.0]
[1777086415330,81.89,77672.16,34.5,0.0,0.0,0.0]
[1777086420366,81.89,77675.74,34.5,0.0,0.0,0.0]
[1777086422380,81.89,77682.74,34.5,0.0,0.0,0.0]
[1777086427415,81.89,77681.75,34.5,0.0,0.0,0.0]
[1777086432450,81.89,77681.81,34.5,0.0,0.0,0.0]
[1777086437485,81.89,77677.3,34.5,0.0,0.0,0.0]
[1777086442520,81.89,77675.27,34.5,0.0,0.0,0.0]
[1777086447556,81.89,77674.61,34.5,0.0,0.0,0.0]
[1777086451584,81.89,77674.49,34.5,0.0,0.0,0.0]
[1777086456619,81.89,77674.87,34.5,0.0,0.0,0.0]
[1777086461654,81.89,77675.04,34.5,0.0,0.0,0.0]
[1777086466689,81.89,77675.04,34.5,0.0,0.0,0.0]
[1777086474745,81.89,77674.57,34.5,0.0,0.0,0.0]
[1777086479781,81.89,77674.47,34.5,0.0,0.0,0.0]
[1777086484816,81.89,77675.31,34.5,0.0,0.0,0.0]
[1777086489853,81.89,77675.18,34.5,0.0,0.0,0.0]
[1777086494887,81.89,77674.73,34.5,0.0,0.0,0.0]
[1777086499923,81.89,77655.97,34.5,0.0,0.0,0.0]
[1777086504957,81.89,77656.5,34.5,0.0,0.0,0.0]
[1777086509993,81.89,77654.13,34.5,0.0,0.0,0.0]
[1777086511000,81.89,77652.21,34.5,0.0,0.0,0.0]
[1777086518049,81.89,77652.45,34.5,0.0,0.0,0.0]
[1777086524094,81.89,77652.92,34.5,0.0,0.0,0.0]
[1777086529128,81.89,77652.09,34.5,0.0,0.0,0.0]
[1777086534164,81.89,77651.98,34.5,0.0,0.0,0.0]
[1777086539199,81.89,77651.98,34.5,0.0,0.0,0.0]
[1777086544233,81.89,77651.76,34.5,0.0,0.0,0.0]
[1777086550276,81.89,77651.63,34.5,0.0,0.0,0.0]
[1777086555311,81.89,77651.63,34.5,0.0,0.0,0.0]
[1777086558332,81.89,77646.54,34.5,0.0,0.0,0.0]
[1777086563367,81.89,77646.74,34.5,0.0,0.0,0.0]
[1777086568401,81.89,77646.26,34.5,0.0,0.0,0.0]
[1777086570416,81.89,77640.0,34.5,0.0,0.0,0.0]
[1777086571423,81.89,77639.16,34.5,0.0,0.0,0.0]
[1777086576458,81.89,77639.41,34.5,0.0,0.0,0.0]
[1777086577465,81.89,77634.2,34.5,0.0,0.0,0.0]
[1777086582502,81.89,77630.62,34.5,0.0,0.0,0.0]
[1777086587537,81.89,77629.69,34.5,0.0,0.0,0.0]
[1777086592572,81.89,77629.07,34.5,0.0,0.0,0.0]
[1777086597607,81.89,77628.36,34.5,0.0,0.0,0.0]
[1777086602642,81.89,77628.6,34.5,0.0,0.0,0.0]
[1777086607677,81.89,77624.03,34.5,0.0,0.0,0.0]
[1777086612712,81.89,77620.01,34.5,0.0,0.0,0.0]
[1777086617746,81.89,77618.12,34.5,0.0,0.0,0.0]
[1777086622782,81.89,77617.07,34.5,0.0,0.0,0.0]
[1777086627817,81.89,77616.99,34.5,0.0,0.0,0.0]
[1777086631845,81.89,77613.43,34.5,0.0,0.0,0.0]
[1777086636881,81.89,77612.79,34.5,0.0,0.0,0.0]
[1777086641919,81.89,77612.91,34.5,0.0,0.0,0.0]
[1777086650980,81.89,77614.84,34.5,0.0,0.0,0.0]
[1777086656014,81.89,77613.71,34.5,0.0,0.0,0.0]
[1777086661477,81.89,77613.34,34.5,0.0,0.0,0.0]
[1777086668098,81.89,77613.51,34.5,0.0,0.0,0.0]
[1777086673137,81.89,77613.58,34.5,0.0,0.0,0.0]
[1777086678172,81.89,77614.79,34.5,0.0,0.0,0.0]
[1777086683207,81.89,77614.87,34.5,0.0,0.0,0.0]
[1777086688870,81.89,77615.05,34.5,0.0,0.0,0.0]
[1777086693277,81.89,77615.13,34.5,0.0,0.0,0.0]
[1777086698316,81.89,77617.81,34.5,0.0,0.0,0.0]
[1777086703351,81.89,77621.1,34.5,0.0,0.0,0.0]
[1777086708386,81.89,77621.11,34.5,0.0,0.0,0.0]
[1777086713421,81.89,77621.06,34.5,0.0,0.0,0.0]
[1777086719463,81.89,77620.52,34.5,0.0,0.0,0.0]
[1777086725505,81.89,77619.97,34.5,0.0,0.0,0.0]
[1777086732555,81.89,77616.7,34.5,0.0,0.0,0.0]
[1777086737589,81.89,77616.91,34.5,0.0,0.0,0.0]
[1777086748666,81.89,77616.5,34.5,0.0,0.0,0.0]
[1777086751688,81.89,77616.65,34.5,0.0,0.0,0.0]
[1777086756723,81.89,77616.64,34.5,0.0,0.0,0.0]
[1777086761757,81.89,77616.25,34.5,0.0,0.0,0.0]
[1777086766793,81.89,77616.43,34.5,0.0,0.0,0.0]
[1777086771828,81.89,77616.13,34.5,0.0,0.0,0.0]
[1777086776862,81.89,77616.53,34.5,0.0,0.0,0.0]
[1777086781898,81.89,77616.38,34.5,0.0,0.0,0.0]
[1777086786933,81.89,77616.4,34.5,0.0,0.0,0.0]
[1777086792975,81.89,77616.37,34.5,0.0,0.0,0.0]
[1777086799017,81.89,77616.37,34.5,0.0,0.0,0.0]
[1777086804051,81.89,77616.22,34.5,0.0,0.0,0.0]
[1777086809087,81.89,77616.17,34.5,0.0,0.0,0.0]
[1777086811101,81.89,77615.16,34.5,0.0,0.0,0.0]
[1777086816136,81.89,77614.41,34.5,0.0,0.0,0.0]
[1777086821171,81.89,77614.24,34.5,0.0,0.0,0.0]
[1777086826205,81.89,77614.33,34.5,0.0,0.0,0.0]
[1777086831241,81.89,77613.77,34.5,0.0,0.0,0.0]
[1777086834270,81.89,77596.99,34.5,0.0,0.0,0.0]
[1777086839305,81.89,77593.85,34.5,0.0,0.0,0.0]
[1777086844339,81.89,77597.26,34.5,0.0,0.0,0.0]
[1777086851390,81.89,77597.04,34.5,0.0,0.0,0.0]
[1777086856424,81.89,77598.24,34.5,0.0,0.0,0.0]
[1777086861460,81.89,77597.95,34.5,0.0,0.0,0.0]
[1777086866495,81.89,77598.34,34.5,0.0,0.0,0.0]
[1777086871533,81.89,77605.62,34.5,0.0,0.0,0.0]
[1777086877575,81.89,77605.79,34.5,0.0,0.0,0.0]
[1777086882610,81.89,77605.83,34.5,0.0,0.0,0.0]
[1777086889659,81.89,77606.12,34.5,0.0,0.0,0.0]
[1777086894695,81.89,77606.1,34.5,0.0,0.0,0.0]
[1777086899730,81.89,77606.17,34.5,0.0,0.0,0.0]
[1777086904765,81.89,77606.99,34.5,0.0,0.0,0.0]
[1777086909800,81.89,77606.59,34.5,0.0,0.0,0.0]
[1777086919870,81.89,77606.19,34.5,0.0,0.0,0.0]
[1777086925912,81.89,77606.06,34.5,0.0,0.0,0.0]
[1777086930947,81.89,77606.42,34.5,0.0,0.0,0.0]
[1777086931954,81.89,77606.24,34.5,0.0,0.0,0.0]
[1777086937996,81.89,77606.15,34.5,0.0,0.0,0.0]
[1777086947062,81.89,77605.64,34.5,0.0,0.0,0.0]
[1777086952097,81.89,77605.71,34.5,0.0,0.0,0.0]
[1777086957132,81.89,77605.69,34.5,0.0,0.0,0.0]
[1777086962167,81.89,77597.32,34.5,0.0,0.0,0.0]
[1777086968209,81.89,77596.91,34.5,0.0,0.0,0.0]
[1777086973243,81.89,77597.07,34.5,0.0,0.0,0.0]
[1777086981299,81.89,77596.85,34.5,0.0,0.0,0.0]
[1777086986335,81.89,77597.13,34.5,0.0,0.0,0.0]
[1777086992377,81.89,77597.1,34.5,0.0,0.0,0.0]
[1777086998421,81.89,77597.33,34.5,0.0,0.0,0.0]
[1777087005470,81.89,77596.77,34.5,0.0,0.0,0.0]
[1777087009498,81.89,77602.97,34.5,0.0,0.0,0.0]
[1777087014534,81.89,77602.12,34.5,0.0,0.0,0.0]
[1777087021584,81.89,77601.88,34.5,0.0,0.0,0.0]
[1777087028633,81.89,77601.79,34.5,0.0,0.0,0.0]
[1777087034675,81.89,77599.57,34.5,0.0,0.0,0.0]
[1777087039710,81.89,77599.39,34.5,0.0,0.0,0.0]
[1777087044745,81.89,77599.22,34.5,0.0,0.0,0.0]
[1777087049780,81.89,77599.59,34.5,0.0,0.0,0.0]
[1777087055821,81.89,77600.24,34.5,0.0,0.0,0.0]
[1777087060858,81.89,77599.51,34.5,0.0,0.0,0.0]
[1777087068914,81.89,77599.32,34.5,0.0,0.0,0.0]
[1777087073949,81.89,77599.35,34.5,0.0,0.0,0.0]
[1777087082005,81.89,77599.61,34.5,0.0,0.0,0.0]
[1777087087040,81.89,77603.96,34.5,0.0,0.0,0.0]
[1777087094089,81.89,77603.69,34.5,0.0,0.0,0.0]
[1777087100130,81.89,77603.99,34.5,0.0,0.0,0.0]
[1777087105166,81.89,77603.82,34.5,0.0,0.0,0.0]
[1777087110201,81.89,77604.1,34.5,0.0,0.0,0.0]
[1777087114229,81.89,77604.27,34.5,0.0,0.0,0.0]
[1777087120271,81.89,77604.27,34.5,0.0,0.0,0.0]
[1777087125316,81.89,77604.47,34.5,0.0,0.0,0.0]
[1777087132365,81.89,77607.34,34.5,0.0,0.0,0.0]
[1777087137400,81.89,77608.3,34.5,0.0,0.0,0.0]
[1777087143442,81.89,77608.93,34.5,0.0,0.0,0.0]
[1777087148477,81.89,77609.07,34.5,0.0,0.0,0.0]
[1777087153512,81.89,77609.24,34.5,0.0,0.0,0.0]
[1777087161596,81.89,77609.3,34.5,0.0,0.0,0.0]
[1777087166635,81.89,77609.69,34.5,0.0,0.0,0.0]
[1777087171525,81.89,77609.72,34.5,0.0,0.0,0.0]
[1777087176703,81.89,77611.3,34.5,0.0,0.0,0.0]
[1777087181743,81.89,77611.06,34.5,0.0,0.0,0.0]
[1777087186778,81.89,77612.53,34.5,0.0,0.0,0.0]
[1777087188792,81.89,77618.18,34.5,0.0,0.0,0.0]
[1777087197855,81.89,77621.33,34.5,0.0,0.0,0.0]
[1777087206920,81.89,77622.04,34.5,0.0,0.0,0.0]
[1777087211954,81.89,77623.93,34.5,0.0,0.0,0.0]
[1777087219004,81.89,77623.96,34.5,0.0,0.0,0.0]
[1777087224040,81.89,77624.64,34.5,0.0,0.0,0.0]
[1777087229075,81.89,77624.59,34.5,0.0,0.0,0.0]
[1777087232096,81.89,77624.42,34.5,0.0,0.0,0.0]
[1777087238138,81.89,77624.51,34.5,0.0,0.0,0.0]
[1777087243174,81.89,77624.42,34.5,0.0,0.0,0.0]
[1777087248209,81.89,77624.38,34.5,0.0,0.0,0.0]
[1777087253244,81.89,77624.23,34.5,0.0,0.0,0.0]
[1777087258638,81.89,77624.14,34.5,0.0,0.0,0.0]
[1777087264321,81.89,77624.5,34.5,0.0,0.0,0.0]
[1777087269356,81.89,77624.38,34.5,0.0,0.0,0.0]
[1777087274391,81.89,77624.32,34.5,0.0,0.0,0.0]
[1777087279823,81.89,77624.35,34.5,0.0,0.0,0.0]
[1777087287482,81.89,77624.0,34.5,0.0,0.0,0.0]
[1777087291510,81.89,77624.45,34.5,0.0,0.0,0.0]
[1777087297552,81.89,77624.71,34.5,0.0,0.0,0.0]
[1777087302587,81.89,77624.6,34.5,0.0,0.0,0.0]
[1777087307622,81.89,77624.55,34.5,0.0,0.0,0.0]
[1777087312657,81.89,77624.27,34.5,0.0,0.0,0.0]
[1777087318699,81.89,77624.47,34.5,0.0,0.0,0.0]
[1777087323734,81.89,77624.28,34.5,0.0,0.0,0.0]
[1777087328826,81.89,77624.28,34.5,0.0,0.0,0.0]
[1777087334812,81.89,77625.55,34.5,0.0,0.0,0.0]
[1777087339846,81.89,77624.48,34.5,0.0,0.0,0.0]
[1777087344882,81.89,77624.13,34.5,0.0,0.0,0.0]
[1777087349917,81.89,77624.39,34.5,0.0,0.0,0.0]
[1777087354990,81.89,77624.39,34.5,0.0,0.0,0.0]
[1777087355084,81.89,77624.5,34.5,0.0,0.0,0.0]
[1777087360995,81.89,77624.32,34.5,0.0,0.0,0.0]
[1777087367040,81.89,77624.44,34.5,0.0,0.0,0.0]
[1777087373082,81.89,77624.08,34.5,0.0,0.0,0.0]
[1777087379124,81.89,77624.21,34.5,0.0,0.0,0.0]
[1777087381137,81.89,77619.15,34.5,0.0,0.0,0.0]
[1777087382145,81.89,77611.72,34.5,0.0,0.0,0.0]
[1777087388187,81.89,77611.66,34.5,0.0,0.0,0.0]
[1777087394229,81.89,77611.29,34.5,0.0,0.0,0.0]
[1777087402285,81.89,77608.94,34.5,0.0,0.0,0.0]
[1777087404299,81.89,77601.97,34.5,0.0,0.0,0.0]
[1777087409335,81.89,77602.02,34.5,0.0,0.0,0.0]
[1777087412357,81.89,77599.76,34.5,0.0,0.0,0.0]
[1777087418399,81.89,77599.56,34.5,0.0,0.0,0.0]
[1777087423434,81.89,77600.58,34.5,0.0,0.0,0.0]
[1777087428469,81.89,77600.88,34.5,0.0,0.0,0.0]
[1777087433504,81.89,77604.91,34.5,0.0,0.0,0.0]
[1777087439553,81.89,77606.3,34.5,0.0,0.0,0.0]
[1777087446602,81.89,77606.46,34.5,0.0,0.0,0.0]
[1777087451638,81.89,77606.37,34.5,0.0,0.0,0.0]
[1777087456675,81.89,77606.38,34.5,0.0,0.0,0.0]
[1777087462715,81.89,77606.2,34.5,0.0,0.0,0.0]
[1777087468416,81.89,77606.2,34.5,0.0,0.0,0.0]
[1777087472784,81.89,77601.22,34.5,0.0,0.0,0.0]
[1777087478827,81.89,77601.57,34.5,0.0,0.0,0.0]
[1777087483863,81.89,77601.77,34.5,0.0,0.0,0.0]
[1777087489904,81.89,77601.45,34.5,0.0,0.0,0.0]
[1777087495947,81.89,77602.51,34.5,0.0,0.0,0.0]
[1777087500982,81.89,77602.94,34.5,0.0,0.0,0.0]
[1777087506018,81.89,77602.95,34.5,0.0,0.0,0.0]
[1777087513067,81.89,77603.24,34.5,0.0,0.0,0.0]
[1777087518102,81.89,77603.04,34.5,0.0,0.0,0.0]
[1777087523384,81.89,77603.08,34.5,0.0,0.0,0.0]
[1777087529179,81.89,77603.0,34.5,0.0,0.0,0.0]
[1777087531193,81.89,77602.98,34.5,0.0,0.0,0.0]
[1777087535721,81.89,77603.21,34.5,0.0,0.0,0.0]
[1777087541271,81.89,77603.43,34.5,0.0,0.0,0.0]
[1777087544171,81.89,77603.15,34.5,0.0,0.0,0.0]
[1777087549327,81.89,77602.97,34.5,0.0,0.0,0.0]
[1777087555369,81.89,77603.17,34.5,0.0,0.0,0.0]
[1777087560404,81.89,77603.04,34.5,0.0,0.0,0.0]
[1777087566446,81.89,77602.79,34.5,0.0,0.0,0.0]
[1777087571480,81.89,77603.26,34.5,0.0,0.0,0.0]
[1777087576516,81.89,77602.64,34.5,0.0,0.0,0.0]
[1777087581551,81.89,77602.73,34.5,0.0,0.0,0.0]
[1777087586586,81.89,77601.71,34.5,0.0,0.0,0.0]
[1777087591621,81.89,77601.09,34.5,0.0,0.0,0.0]
[1777087596655,81.89,77601.06,34.5,0.0,0.0,0.0]
[1777087601690,81.89,77600.4,34.5,0.0,0.0,0.0]
[1777087606726,81.89,77600.4,34.5,0.0,0.0,0.0]
[1777087613775,81.89,77600.89,34.5,0.0,0.0,0.0]
[1777087619515,81.89,77601.13,34.5,0.0,0.0,0.0]
[1777087624852,81.89,77600.68,34.5,0.0,0.0,0.0]
[1777087630894,81.89,77600.6,34.5,0.0,0.0,0.0]
[1777087634922,81.89,77594.93,34.5,0.0,0.0,0.0]
[1777087635928,81.89,77585.84,34.5,0.0,0.0,0.0]
[1777087643985,81.89,77585.99,34.5,0.0,0.0,0.0]
[1777087647009,81.89,77579.07,34.5,0.0,0.0,0.0]
[1777087651037,81.89,77580.73,34.5,0.0,0.0,0.0]
[1777087656073,81.89,77580.44,34.5,0.0,0.0,0.0]
[1777087661107,81.89,77580.31,34.5,0.0,0.0,0.0]
[1777087666142,81.89,77579.83,34.5,0.0,0.0,0.0]
[1777087671178,81.89,77580.19,34.5,0.0,0.0,0.0]
[1777087676215,81.89,77580.11,34.5,0.0,0.0,0.0]
[1777087682257,81.89,77580.15,34.5,0.0,0.0,0.0]
[1777087687292,81.89,77580.32,34.5,0.0,0.0,0.0]
[1777087692328,81.89,77580.41,34.5,0.0,0.0,0.0]
[1777087697363,81.89,77578.44,34.5,0.0,0.0,0.0]
[1777087702398,81.89,77579.7,34.5,0.0,0.0,0.0]
[1777087707438,81.89,77579.77,34.5,0.0,0.0,0.0]
[1777087710459,81.89,77584.66,34.5,0.0,0.0,0.0]
[1777087711466,81.89,77587.01,34.5,0.0,0.0,0.0]
[1777087717508,81.89,77587.87,34.5,0.0,0.0,0.0]
[1777087723550,81.89,77587.33,34.5,0.0,0.0,0.0]
[1777087728585,81.89,77587.16,34.5,0.0,0.0,0.0]
[1777087734634,81.89,77587.39,34.5,0.0,0.0,0.0]
[1777087739669,81.89,77587.14,34.5,0.0,0.0,0.0]
[1777087744704,81.89,77587.17,34.5,0.0,0.0,0.0]
[1777087752760,81.89,77587.63,34.5,0.0,0.0,0.0]
[1777087757795,81.89,77587.23,34.5,0.0,0.0,0.0]
[1777087762831,81.89,77587.24,34.5,0.0,0.0,0.0]
[1777087767866,81.89,77587.76,34.5,0.0,0.0,0.0]
[1777087772900,81.89,77587.75,34.5,0.0,0.0,0.0]
[1777087782970,81.89,77587.75,34.5,0.0,0.0,0.0]
[1777087788641,81.89,77587.4,34.5,0.0,0.0,0.0]
[1777087797068,81.89,77584.1,34.5,0.0,0.0,0.0]
[1777087802105,81.89,77584.02,34.5,0.0,0.0,0.0]
[1777087807139,81.89,77584.1,34.5,0.0,0.0,0.0]
[1777087812174,81.89,77584.68,34.5,0.0,0.0,0.0]
[1777087818065,81.89,77584.15,34.5,0.0,0.0,0.0]
[1777087823254,81.89,77584.5,34.5,0.0,0.0,0.0]
[1777087827288,81.89,77591.32,34.5,0.0,0.0,0.0]
[1777087831316,81.89,77591.97,34.5,0.0,0.0,0.0]
[1777087833330,81.89,77585.67,34.5,0.0,0.0,0.0]
[1777087838365,81.89,77585.84,34.5,0.0,0.0,0.0]
[1777087845415,81.89,77586.23,34.5,0.0,0.0,0.0]
[1777087850449,81.89,77585.7,34.5,0.0,0.0,0.0]
[1777087859512,81.89,77585.87,34.5,0.0,0.0,0.0]
[1777087865555,81.89,77585.83,34.5,0.0,0.0,0.0]
[1777087870590,81.89,77585.8,34.5,0.0,0.0,0.0]
[1777087875950,81.89,77585.84,34.5,0.0,0.0,0.0]
[1777087881667,81.89,77586.53,34.5,0.0,0.0,0.0]
[1777087886701,81.89,77588.55,34.5,0.0,0.0,0.0]
[1777087891736,81.89,77588.72,34.5,0.0,0.0,0.0]
[1777087896773,81.89,77588.39,34.5,0.0,0.0,0.0]
[1777087901807,81.89,77588.35,34.5,0.0,0.0,0.0]
[1777087906850,81.89,77588.52,34.5,0.0,0.0,0.0]
[1777087912458,81.89,77588.54,34.5,0.0,0.0,0.0]
[1777087919933,81.89,77588.35,34.5,0.0,0.0,0.0]
[1777087924968,81.89,77587.42,34.5,0.0,0.0,0.0]
[1777087932018,81.89,77588.3,34.5,0.0,0.0,0.0]
[1777087937053,81.89,77588.35,34.5,0.0,0.0,0.0]
[1777087943095,81.89,77588.21,34.5,0.0,0.0,0.0]
[1777087950144,81.89,77587.93,34.5,0.0,0.0,0.0]
[1777087951152,81.89,77588.34,34.5,0.0,0.0,0.0]
[1777087957194,81.89,77589.64,34.5,0.0,0.0,0.0]
[1777087962229,81.89,77592.82,34.5,0.0,0.0,0.0]
[1777087967264,81.89,77592.64,34.5,0.0,0.0,0.0]
[1777087973306,81.89,77595.16,34.5,0.0,0.0,0.0]
[1777087978341,81.89,77595.62,34.5,0.0,0.0,0.0]
[1777087984383,81.89,77595.61,34.5,0.0,0.0,0.0]
[1777087991433,81.89,77596.21,34.5,0.0,0.0,0.0]
[1777087999266,81.89,77597.62,34.5,0.0,0.0,0.0]
[1777088005532,81.89,77597.67,34.5,0.0,0.0,0.0]
[1777088010567,81.89,77598.24,34.5,0.0,0.0,0.0]
[1777088012581,81.89,77598.14,34.5,0.0,0.0,0.0]
[1777088017616,81.89,77598.83,34.5,0.0,0.0,0.0]
[1777088022652,81.89,77596.58,34.5,0.0,0.0,0.0]
[1777088028694,81.89,77596.13,34.5,0.0,0.0,0.0]
[1777088035743,81.89,77596.09,34.5,0.0,0.0,0.0]
[1777088040778,81.89,77596.24,34.5,0.0,0.0,0.0]
[1777088045814,81.89,77596.35,34.5,0.0,0.0,0.0]
[1777088052864,81.89,77596.24,34.5,0.0,0.0,0.0]
[1777088057899,81.89,77597.04,34.5,0.0,0.0,0.0]
[1777088063944,81.89,77597.17,34.5,0.0,0.0,0.0]
[1777088068979,81.89,77597.18,34.5,0.0,0.0,0.0]
[1777088072000,81.89,77597.19,34.5,0.0,0.0,0.0]
[1777088077035,81.89,77596.97,34.5,0.0,0.0,0.0]
[1777088084084,81.89,77597.13,34.5,0.0,0.0,0.0]
[1777088089119,81.89,77603.91,34.5,0.0,0.0,0.0]
[1777088090126,81.89,77609.93,34.5,0.0,0.0,0.0]
[1777088096535,81.89,77611.32,34.5,0.0,0.0,0.0]
[1777088102210,81.89,77610.61,34.5,0.0,0.0,0.0]
[1777088107245,81.89,77611.62,34.5,0.0,0.0,0.0]
[1777088112772,81.89,77611.76,34.5,0.0,0.0,0.0]
[1777088119780,81.89,77611.56,34.5,0.0,0.0,0.0]
[1777088126378,81.89,77611.79,34.5,0.0,0.0,0.0]
[1777088132420,81.89,77614.58,34.5,0.0,0.0,0.0]
[1777088137504,81.89,77614.62,34.5,0.0,0.0,0.0]
[1777088143542,81.89,77615.24,34.5,0.0,0.0,0.0]
[1777088148577,81.89,77615.65,34.5,0.0,0.0,0.0]
[1777088150592,81.89,77621.85,34.5,0.0,0.0,0.0]
[1777088151599,81.89,77627.65,34.5,0.0,0.0,0.0]
[1777088156633,81.89,77632.13,34.5,0.0,0.0,0.0]
[1777088161669,81.89,77636.27,34.5,0.0,0.0,0.0]
[1777088166704,81.89,77635.49,34.5,0.0,0.0,0.0]
[1777088172747,81.89,77635.21,34.5,0.0,0.0,0.0]
[1777088178788,81.89,77634.25,34.5,0.0,0.0,0.0]
[1777088183823,81.89,77633.98,34.5,0.0,0.0,0.0]
[1777088189868,81.89,77633.69,34.5,0.0,0.0,0.0]
[1777088192889,81.89,77633.55,34.5,0.0,0.0,0.0]
[1777088197925,81.89,77633.94,34.5,0.0,0.0,0.0]
[1777088199939,81.89,77625.99,34.5,0.0,0.0,0.0]
[1777088204974,81.89,77625.65,34.5,0.0,0.0,0.0]
[1777088216052,81.89,77625.85,34.5,0.0,0.0,0.0]
[1777088221086,81.89,77626.52,34.5,0.0,0.0,0.0]
[1777088226122,81.89,77626.37,34.5,0.0,0.0,0.0]
[1777088231244,81.89,77626.51,34.5,0.0,0.0,0.0]
[1777088240220,81.89,77617.9,34.5,0.0,0.0,0.0]
[1777088241226,81.89,77610.01,34.5,0.0,0.0,0.0]
[1777088246262,81.89,77610.11,34.5,0.0,0.0,0.0]
[1777088253311,81.89,77609.6,34.5,0.0,0.0,0.0]
[1777088258346,81.89,77609.45,34.5,0.0,0.0,0.0]
[1777088263381,81.89,77614.51,34.5,0.0,0.0,0.0]
[1777088268416,81.89,77613.65,34.5,0.0,0.0,0.0]
[1777088273451,81.89,77611.36,34.5,0.0,0.0,0.0]
[1777088278486,81.89,77612.75,34.5,0.0,0.0,0.0]
[1777088281507,81.89,77618.71,34.5,0.0,0.0,0.0]
[1777088286542,81.89,77619.48,34.5,0.0,0.0,0.0]
[1777088291577,81.89,77619.94,34.5,0.0,0.0,0.0]
[1777088297619,81.89,77619.91,34.5,0.0,0.0,0.0]
[1777088302654,81.89,77619.94,34.5,0.0,0.0,0.0]
[1777088309703,81.89,77619.85,34.5,0.0,0.0,0.0]
[1777088312724,81.89,77620.09,34.5,0.0,0.0,0.0]
[1777088318766,81.89,77620.12,34.5,0.0,0.0,0.0]
[1777088323801,81.89,77620.41,34.5,0.0,0.0,0.0]
[1777088328836,81.89,77620.18,34.5,0.0,0.0,0.0]
[1777088334879,81.89,77620.16,34.5,0.0,0.0,0.0]
[1777088341928,81.89,77619.24,34.5,0.0,0.0,0.0]
[1777088347970,81.89,77619.3,34.5,0.0,0.0,0.0]
[1777088353004,81.89,77623.18,34.5,0.0,0.0,0.0]
[1777088358040,81.89,77624.67,34.5,0.0,0.0,0.0]
[1777088363075,81.89,77625.11,34.5,0.0,0.0,0.0]
[1777088368110,81.89,77624.09,34.5,0.0,0.0,0.0]
[1777088371131,81.89,77626.55,34.5,0.0,0.0,0.0]
[1777088376165,81.89,77625.92,34.5,0.0,0.0,0.0]
[1777088381252,81.89,77625.88,34.5,0.0,0.0,0.0]
[1777088382450,81.89,77630.99,34.5,0.0,0.0,0.0]
[1777088383215,81.89,77636.52,34.5,0.0,0.0,0.0]
[1777088388250,81.89,77640.9,34.5,0.0,0.0,0.0]
[1777088393285,81.89,77642.04,34.5,0.0,0.0,0.0]
[1777088398320,81.89,77645.11,34.5,0.0,0.0,0.0]
[1777088403354,81.89,77646.16,34.5,0.0,0.0,0.0]
[1777088409397,81.89,77646.15,34.5,0.0,0.0,0.0]
[1777088412418,81.89,77652.34,34.5,0.0,0.0,0.0]
[1777088416446,81.89,77660.6,34.5,0.0,0.0,0.0]
[1777088420475,81.89,77668.58,34.5,0.0,0.0,0.0]
[1777088425510,81.89,77671.29,34.5,0.0,0.0,0.0]
[1777088429538,81.89,77679.11,34.5,0.0,0.0,0.0]
[1777088431554,81.89,77681.09,34.5,0.0,0.0,0.0]
[1777088436587,81.89,77678.04,34.5,0.0,0.0,0.0]
[1777088441622,81.89,77673.73,34.5,0.0,0.0,0.0]
[1777088454714,81.89,77674.63,34.5,0.0,0.0,0.0]
[1777088459749,81.89,77676.04,34.5,0.0,0.0,0.0]
[1777088464784,81.89,77677.03,34.5,0.0,0.0,0.0]
[1777088469819,81.89,77676.75,34.5,0.0,0.0,0.0]
[1777088474854,81.89,77677.31,34.5,0.0,0.0,0.0]
[1777088479889,81.89,77680.93,34.5,0.0,0.0,0.0]
[1777088485931,81.89,77680.96,34.5,0.0,0.0,0.0]
[1777088490966,81.89,77681.52,34.5,0.0,0.0,0.0]
[1777088491973,81.89,77681.12,34.5,0.0,0.0,0.0]
[1777088497007,81.89,77681.48,34.5,0.0,0.0,0.0]
[1777088502043,81.89,77684.66,34.5,0.0,0.0,0.0]
[1777088507078,81.89,77686.35,34.5,0.0,0.0,0.0]
[1777088512113,81.89,77687.27,34.5,0.0,0.0,0.0]
[1777088517147,81.89,77690.41,34.5,0.0,0.0,0.0]
[1777088522183,81.89,77691.17,34.5,0.0,0.0,0.0]
[1777088526211,81.89,77696.65,34.5,0.0,0.0,0.0]
[1777088531246,81.89,77699.97,34.5,0.0,0.0,0.0]
[1777088536280,81.89,77701.52,34.5,0.0,0.0,0.0]
[1777088541316,81.89,77704.08,34.5,0.0,0.0,0.0]
[1777088546351,81.89,77704.86,34.5,0.0,0.0,0.0]
[1777088551386,81.89,77705.41,34.5,0.0,0.0,0.0]
[1777088554408,81.89,77698.24,34.5,0.0,0.0,0.0]
[1777088555414,81.89,77692.64,34.5,0.0,0.0,0.0]
[1777088560449,81.89,77703.24,34.5,0.0,0.0,0.0]
[1777088565484,81.89,77702.03,34.5,0.0,0.0,0.0]
[1777088570519,81.89,77702.49,34.5,0.0,0.0,0.0]
[1777088575554,81.89,77701.75,34.5,0.0,0.0,0.0]
[1777088580589,81.89,77701.96,34.5,0.0,0.0,0.0]
[1777088585623,81.89,77702.34,34.5,0.0,0.0,0.0]
[1777088590659,81.89,77704.17,34.5,0.0,0.0,0.0]
[1777088595695,81.89,77704.64,34.5,0.0,0.0,0.0]
[1777088599723,81.89,77709.64,34.5,0.0,0.0,0.0]
[1777088604758,81.89,77710.32,34.5,0.0,0.0,0.0]
[1777088609793,81.89,77711.96,34.5,0.0,0.0,0.0]
[1777088611807,81.89,77711.78,34.5,0.0,0.0,0.0]
[1777088616842,81.89,77712.34,34.5,0.0,0.0,0.0]
[1777088621876,81.89,77712.9,34.5,0.0,0.0,0.0]
[1777088625905,81.89,77707.14,34.5,0.0,0.0,0.0]
[1777088630940,81.89,77706.28,34.5,0.0,0.0,0.0]
[1777088635975,81.89,77703.96,34.5,0.0,0.0,0.0]
[1777088642017,81.89,77703.5,34.5,0.0,0.0,0.0]
[1777088644518,81.89,77703.54,34.5,0.0,0.0,0.0]
[1777088650074,81.89,77703.57,34.5,0.0,0.0,0.0]
[1777088655617,81.89,77703.52,34.5,0.0,0.0,0.0]
[1777088662158,81.89,77701.31,34.5,0.0,0.0,0.0]
[1777088667194,81.89,77704.87,34.5,0.0,0.0,0.0]
[1777088671220,81.89,77705.26,34.5,0.0,0.0,0.0]
[1777088677264,81.89,77705.81,34.5,0.0,0.0,0.0]
[1777088682299,81.89,77707.05,34.5,0.0,0.0,0.0]
[1777088687333,81.89,77706.85,34.5,0.0,0.0,0.0]
[1777088692369,81.89,77705.29,34.5,0.0,0.0,0.0]
[1777088697404,81.89,77702.47,34.5,0.0,0.0,0.0]
[1777088702439,81.89,77702.75,34.5,0.0,0.0,0.0]
[1777088707474,81.89,77703.17,34.5,0.0,0.0,0.0]
[1777088709488,81.89,77708.55,34.5,0.0,0.0,0.0]
[1777088714523,81.89,77712.63,34.5,0.0,0.0,0.0]
[1777088720565,81.89,77713.34,34.5,0.0,0.0,0.0]
[1777088721256,81.89,77713.34,34.5,0.0,0.0,0.0]
[1777088727613,81.89,77712.2,34.5,0.0,0.0,0.0]
[1777088731642,81.89,77712.44,34.5,0.0,0.0,0.0]
[1777088732649,81.89,77717.83,34.5,0.0,0.0,0.0]
[1777088737684,81.89,77723.07,34.5,0.0,0.0,0.0]
[1777088742719,81.89,77723.03,34.5,0.0,0.0,0.0]
[1777088747754,81.89,77724.3,34.5,0.0,0.0,0.0]
[1777088752789,81.89,77729.78,34.5,0.0,0.0,0.0]
[1777088757824,81.89,77726.78,34.5,0.0,0.0,0.0]
[1777088762859,81.89,77726.09,34.5,0.0,0.0,0.0]
[1777088767893,81.89,77723.76,34.5,0.0,0.0,0.0]
[1777088772929,81.89,77724.45,34.5,0.0,0.0,0.0]
[1777088777964,81.89,77726.38,34.5,0.0,0.0,0.0]
[1777088784006,81.89,77726.45,34.5,0.0,0.0,0.0]
[1777088790047,81.89,77726.21,34.5,0.0,0.0,0.0]
[1777088794075,81.89,77726.58,34.5,0.0,0.0,0.0]
[1777088800118,81.89,77725.97,34.5,0.0,0.0,0.0]
[1777088808174,81.89,77725.18,34.5,0.0,0.0,0.0]
[1777088813208,81.89,77725.79,34.5,0.0,0.0,0.0]
[1777088818244,81.89,77724.72,34.5,0.0,0.0,0.0]
[1777088823279,81.89,77725.13,34.5,0.0,0.0,0.0]
[1777088828313,81.89,77725.63,34.5,0.0,0.0,0.0]
[1777088833349,81.89,77725.65,34.5,0.0,0.0,0.0]
[1777088838386,81.89,77725.08,34.5,0.0,0.0,0.0]
[1777088843420,81.89,77725.64,34.5,0.0,0.0,0.0]
[1777088845434,81.89,77731.64,34.5,0.0,0.0,0.0]
[1777088850470,81.89,77735.54,34.5,0.0,0.0,0.0]
[1777088851476,81.89,77735.53,34.5,0.0,0.0,0.0]
[1777088856512,81.89,77735.89,34.5,0.0,0.0,0.0]
[1777088861547,81.89,77735.66,34.5,0.0,0.0,0.0]
[1777088866582,81.89,77737.36,34.5,0.0,0.0,0.0]
[1777088871617,81.89,77736.98,34.5,0.0,0.0,0.0]
[1777088876652,81.89,77737.9,34.5,0.0,0.0,0.0]
[1777088879673,81.89,77732.92,34.5,0.0,0.0,0.0]
[1777088884709,81.89,77729.3,34.5,0.0,0.0,0.0]
[1777088888737,81.89,77723.4,34.5,0.0,0.0,0.0]
[1777088893772,81.89,77721.06,34.5,0.0,0.0,0.0]
[1777088898807,81.89,77722.34,34.5,0.0,0.0,0.0]
[1777088903842,81.89,77722.77,34.5,0.0,0.0,0.0]
[1777088908877,81.89,77723.77,34.5,0.0,0.0,0.0]
[1777088914919,81.89,77723.03,34.5,0.0,0.0,0.0]
[1777088919954,81.89,77722.84,34.5,0.0,0.0,0.0]
[1777088924989,81.89,77723.4,34.5,0.0,0.0,0.0]
[1777088931030,81.89,77723.53,34.5,0.0,0.0,0.0]
[1777088937075,81.89,77729.64,34.5,0.0,0.0,0.0]
[1777088942108,81.89,77733.45,34.5,0.0,0.0,0.0]
[1777088947731,81.89,77733.24,34.5,0.0,0.0,0.0]
[1777088952178,81.89,77728.24,34.5,0.0,0.0,0.0]
[1777088957213,81.89,77726.76,34.5,0.0,0.0,0.0]
[1777088962248,81.89,77726.29,34.5,0.0,0.0,0.0]
[1777088969296,81.89,77726.06,34.5,0.0,0.0,0.0]
[1777088977353,81.89,77725.63,34.5,0.0,0.0,0.0]
[1777088982388,81.89,77725.52,34.5,0.0,0.0,0.0]
[1777088988430,81.89,77725.41,34.5,0.0,0.0,0.0]
[1777088993465,81.89,77725.53,34.5,0.0,0.0,0.0]
[1777088998499,81.89,77723.64,34.5,0.0,0.0,0.0]
[1777088999507,81.89,77716.62,34.5,0.0,0.0,0.0]
[1777089005551,81.89,77715.03,34.5,0.0,0.0,0.0]
[1777089011592,81.89,77715.66,34.5,0.0,0.0,0.0]
[1777089016628,81.89,77715.68,34.5,0.0,0.0,0.0]
[1777089021664,81.89,77715.62,34.5,0.0,0.0,0.0]
[1777089026700,81.89,77716.03,34.5,0.0,0.0,0.0]
[1777089031737,81.89,77716.28,34.5,0.0,0.0,0.0]
[1777089034757,81.89,77721.8,34.5,0.0,0.0,0.0]
[1777089042814,81.89,77722.56,34.5,0.0,0.0,0.0]
[1777089048855,81.89,77721.83,34.5,0.0,0.0,0.0]
[1777089052806,81.89,77720.97,34.5,0.0,0.0,0.0]
[1777089054898,81.89,77714.6,34.5,0.0,0.0,0.0]
[1777089065975,81.89,77714.49,34.5,0.0,0.0,0.0]
[1777089076046,81.89,77714.49,34.5,0.0,0.0,0.0]
[1777089086114,81.89,77714.49,34.5,0.0,0.0,0.0]
[1777089091150,81.89,77710.3,34.5,0.0,0.0,0.0]
[1777089096185,81.89,77710.38,34.5,0.0,0.0,0.0]
[1777089099960,81.89,77710.31,34.5,0.0,0.0,0.0]
[1777089107262,81.89,77709.75,34.5,0.0,0.0,0.0]
[1777089112297,81.89,77710.74,34.5,0.0,0.0,0.0]
[1777089118338,81.89,77712.48,34.5,0.0,0.0,0.0]
[1777089128409,81.89,77712.12,34.5,0.0,0.0,0.0]
[1777089133444,81.89,77710.92,34.5,0.0,0.0,0.0]
[1777089138479,81.89,77711.36,34.5,0.0,0.0,0.0]
[1777089146770,81.89,77711.36,34.5,0.0,0.0,0.0]
[1777089151569,81.89,77710.55,34.5,0.0,0.0,0.0]
[1777089158619,81.89,77711.22,34.5,0.0,0.0,0.0]
[1777089167682,81.89,77711.15,34.5,0.0,0.0,0.0]
[1777089172716,81.89,77710.7,34.5,0.0,0.0,0.0]
[1777089177752,81.89,77711.37,34.5,0.0,0.0,0.0]
[1777089186817,81.89,77712.02,34.5,0.0,0.0,0.0]
[1777089190845,81.89,77700.68,34.5,0.0,0.0,0.0]
[1777089194873,81.89,77695.75,34.5,0.0,0.0,0.0]
[1777089199908,81.89,77696.72,34.5,0.0,0.0,0.0]
[1777089203936,81.89,77701.64,34.5,0.0,0.0,0.0]
[1777089208970,81.89,77701.65,34.5,0.0,0.0,0.0]
[1777089211994,81.89,77701.75,34.5,0.0,0.0,0.0]
[1777089218036,81.89,77701.36,34.5,0.0,0.0,0.0]
[1777089223071,81.89,77701.71,34.5,0.0,0.0,0.0]
[1777089228107,81.89,77701.91,34.5,0.0,0.0,0.0]
[1777089233142,81.89,77697.47,34.5,0.0,0.0,0.0]
[1777089239187,81.89,77696.84,34.5,0.0,0.0,0.0]
[1777089250264,81.89,77696.75,34.5,0.0,0.0,0.0]
[1777089257313,81.89,77696.47,34.5,0.0,0.0,0.0]
[1777089267383,81.89,77696.92,34.5,0.0,0.0,0.0]
[1777089271411,81.89,77696.29,34.5,0.0,0.0,0.0]
[1777089276446,81.89,77695.57,34.5,0.0,0.0,0.0]
[1777089282488,81.89,77696.65,34.5,0.0,0.0,0.0]
[1777089288530,81.89,77696.64,34.5,0.0,0.0,0.0]
[1777089294572,81.89,77698.58,34.5,0.0,0.0,0.0]
[1777089299607,81.89,77698.56,34.5,0.0,0.0,0.0]
[1777089312698,81.89,77698.39,34.5,0.0,0.0,0.0]
[1777089319748,81.89,77698.23,34.5,0.0,0.0,0.0]
[1777089324782,81.89,77683.45,34.5,0.0,0.0,0.0]
[1777089329819,81.89,77679.73,34.5,0.0,0.0,0.0]
[1777089337874,81.89,77679.07,34.5,0.0,0.0,0.0]
[1777089342910,81.89,77679.71,34.5,0.0,0.0,0.0]
[1777089347946,81.89,77679.28,34.5,0.0,0.0,0.0]
[1777089352981,81.89,77679.34,34.5,0.0,0.0,0.0]
[1777089359023,81.89,77679.07,34.5,0.0,0.0,0.0]
[1777089362044,81.89,77669.52,34.5,0.0,0.0,0.0]
[1777089367079,81.89,77667.85,34.5,0.0,0.0,0.0]
[1777089371107,81.89,77673.33,34.5,0.0,0.0,0.0]
[1777089376142,81.89,77673.47,34.5,0.0,0.0,0.0]
[1777089384197,81.89,77672.81,34.5,0.0,0.0,0.0]
[1777089389233,81.89,77671.46,34.5,0.0,0.0,0.0]
[1777089391246,81.89,77671.41,34.5,0.0,0.0,0.0]
[1777089396282,81.89,77671.41,34.5,0.0,0.0,0.0]
[1777089401317,81.89,77671.5,34.5,0.0,0.0,0.0]
[1777089407359,81.89,77671.62,34.5,0.0,0.0,0.0]
[1777089413401,81.89,77670.38,34.5,0.0,0.0,0.0]
[1777089420583,81.89,77671.46,34.5,0.0,0.0,0.0]
[1777089426492,81.89,77672.26,34.5,0.0,0.0,0.0]
[1777089435556,81.89,77672.05,34.5,0.0,0.0,0.0]
[1777089440591,81.89,77671.92,34.5,0.0,0.0,0.0]
[1777089445627,81.89,77671.45,34.5,0.0,0.0,0.0]
[1777089451669,81.89,77671.57,34.5,0.0,0.0,0.0]
[1777089458717,81.89,77671.47,34.5,0.0,0.0,0.0]
[1777089470802,81.89,77671.8,34.5,0.0,0.0,0.0]
[1777089478858,81.89,77671.88,34.5,0.0,0.0,0.0]
[1777089484900,81.89,77671.72,34.5,0.0,0.0,0.0]
[1777089489934,81.89,77671.76,34.5,0.0,0.0,0.0]
[1777089494970,81.89,77671.67,34.5,0.0,0.0,0.0]
[1777089500008,81.89,77671.36,34.5,0.0,0.0,0.0]
[1777089505041,81.89,77675.98,34.5,0.0,0.0,0.0]
[1777089511085,81.89,77675.56,34.5,0.0,0.0,0.0]
[1777089516231,81.89,77675.74,34.5,0.0,0.0,0.0]
[1777089523169,81.89,77675.5,34.5,0.0,0.0,0.0]
[1777089528204,81.89,77675.47,34.5,0.0,0.0,0.0]
[1777089533239,81.89,77675.5,34.5,0.0,0.0,0.0]
[1777089538274,81.89,77675.65,34.5,0.0,0.0,0.0]
[1777089545323,81.89,77675.29,34.5,0.0,0.0,0.0]
[1777089556400,81.89,77675.57,34.5,0.0,0.0,0.0]
[1777089561435,81.89,77675.14,34.5,0.0,0.0,0.0]
[1777089575583,81.89,77675.14,34.5,0.0,0.0,0.0]
[1777089575688,81.89,77675.14,34.5,0.0,0.0,0.0]
[1777089581574,81.89,77674.5,34.5,0.0,0.0,0.0]
[1777089587617,81.89,77675.0,34.5,0.0,0.0,0.0]
[1777089595674,81.89,77675.22,34.5,0.0,0.0,0.0]
[1777089596681,81.89,77687.82,34.5,0.0,0.0,0.0]
[1777089597687,81.89,77694.55,34.5,0.0,0.0,0.0]
[1777089602722,81.89,77698.46,34.5,0.0,0.0,0.0]
[1777089603730,81.89,77703.11,34.5,0.0,0.0,0.0]
[1777089610779,81.89,77703.6,34.5,0.0,0.0,0.0]
[1777089614807,81.89,77698.75,34.5,0.0,0.0,0.0]
[1777089615814,81.89,77690.25,34.5,0.0,0.0,0.0]
[1777089619842,81.89,77684.96,34.5,0.0,0.0,0.0]
[1777089624877,81.89,77682.81,34.5,0.0,0.0,0.0]
[1777089629912,81.89,77684.94,34.5,0.0,0.0,0.0]
[1777089631925,81.89,77684.42,34.5,0.0,0.0,0.0]
[1777089637968,81.89,77686.53,34.5,0.0,0.0,0.0]
[1777089643002,81.89,77685.92,34.5,0.0,0.0,0.0]
[1777089648045,81.89,77686.77,34.5,0.0,0.0,0.0]
[1777089653080,81.89,77686.36,34.5,0.0,0.0,0.0]
[1777089659122,81.89,77686.35,34.5,0.0,0.0,0.0]
[1777089665169,81.89,77686.3,34.5,0.0,0.0,0.0]
[1777089670205,81.89,77685.16,34.5,0.0,0.0,0.0]
[1777089675248,81.89,77685.14,34.5,0.0,0.0,0.0]
[1777089680283,81.89,77684.29,34.5,0.0,0.0,0.0]
[1777089685318,81.89,77682.95,34.5,0.0,0.0,0.0]
[1777089690676,81.89,77682.65,34.5,0.0,0.0,0.0]
[1777089691524,81.89,77682.65,34.5,0.0,0.0,0.0]
[1777089691546,81.89,77682.65,34.5,0.0,0.0,0.0]
[1777089697402,81.89,77680.51,34.5,0.0,0.0,0.0]
[1777089702437,81.89,77680.41,34.5,0.0,0.0,0.0]
[1777089707472,81.89,77681.3,34.5,0.0,0.0,0.0]
[1777089712507,81.89,77680.61,34.5,0.0,0.0,0.0]
[1777089717542,81.89,77680.56,34.5,0.0,0.0,0.0]
[1777089722577,81.89,77680.76,34.5,0.0,0.0,0.0]
[1777089727618,81.89,77681.08,34.5,0.0,0.0,0.0]
[1777089732653,81.89,77680.86,34.5,0.0,0.0,0.0]
[1777089737688,81.89,77680.81,34.5,0.0,0.0,0.0]
[1777089742722,81.89,77681.0,34.5,0.0,0.0,0.0]
[1777089747758,81.89,77680.76,34.5,0.0,0.0,0.0]
[1777089751789,81.89,77680.46,34.5,0.0,0.0,0.0]
[1777089756823,81.89,77679.77,34.5,0.0,0.0,0.0]
[1777089762866,81.89,77679.02,34.5,0.0,0.0,0.0]
[1777089767900,81.89,77678.55,34.5,0.0,0.0,0.0]
[1777089772935,81.89,77678.79,34.5,0.0,0.0,0.0]
[1777089779985,81.89,77678.88,34.5,0.0,0.0,0.0]
[1777089789070,81.89,77679.01,34.5,0.0,0.0,0.0]
[1777089795090,81.89,77679.63,34.5,0.0,0.0,0.0]
[1777089801132,81.89,77679.36,34.5,0.0,0.0,0.0]
[1777089806166,81.89,77679.63,34.5,0.0,0.0,0.0]
[1777089811202,81.89,77679.22,34.5,0.0,0.0,0.0]
[1777089816245,81.89,77679.34,34.5,0.0,0.0,0.0]
[1777089821280,81.89,77679.72,34.5,0.0,0.0,0.0]
[1777089826315,81.89,77681.98,34.5,0.0,0.0,0.0]
[1777089831350,81.89,77680.9,34.5,0.0,0.0,0.0]
[1777089837836,81.89,77680.89,34.5,0.0,0.0,0.0]
[1777089845450,81.89,77681.21,34.5,0.0,0.0,0.0]
[1777089852570,81.89,77680.88,34.5,0.0,0.0,0.0]
[1777089858541,81.89,77679.91,34.5,0.0,0.0,0.0]
[1777089863576,81.89,77679.82,34.5,0.0,0.0,0.0]
[1777089869618,81.89,77679.17,34.5,0.0,0.0,0.0]
[1777089871678,81.89,77679.55,34.5,0.0,0.0,0.0]
[1777089877286,81.89,77679.46,34.5,0.0,0.0,0.0]
[1777089882709,81.89,77679.64,34.5,0.0,0.0,0.0]
[1777089889759,81.89,77679.37,34.5,0.0,0.0,0.0]
[1777089894795,81.89,77679.83,34.5,0.0,0.0,0.0]
[1777089899830,81.89,77679.78,34.5,0.0,0.0,0.0]
[1777089907886,81.89,77680.74,34.5,0.0,0.0,0.0]
[1777089912921,81.89,77681.87,34.5,0.0,0.0,0.0]
[1777089920977,81.89,77681.7,34.5,0.0,0.0,0.0]
[1777089929032,81.89,77681.86,34.5,0.0,0.0,0.0]
[1777089932054,81.89,77681.87,34.5,0.0,0.0,0.0]
[1777089937556,81.89,77681.87,34.5,0.0,0.0,0.0]
[1777089943131,81.89,77681.74,34.5,0.0,0.0,0.0]
[1777089948165,81.89,77681.84,34.5,0.0,0.0,0.0]
[1777089954208,81.89,77681.86,34.5,0.0,0.0,0.0]
[1777089961257,81.89,77682.11,34.5,0.0,0.0,0.0]
[1777089966292,81.89,77682.03,34.5,0.0,0.0,0.0]
[1777089971326,81.89,77682.23,34.5,0.0,0.0,0.0]
[1777089976362,81.89,77680.11,34.5,0.0,0.0,0.0]
[1777089989453,81.89,77678.08,34.5,0.0,0.0,0.0]
[1777089991467,81.89,77673.61,34.5,0.0,0.0,0.0]
[1777089997508,81.89,77673.72,34.5,0.0,0.0,0.0]
[1777090004558,81.89,77673.49,34.5,0.0,0.0,0.0]
[1777090009592,81.89,77673.09,34.5,0.0,0.0,0.0]
[1777090015635,81.89,77672.82,34.5,0.0,0.0,0.0]
[1777090020670,81.89,77672.11,34.5,0.0,0.0,0.0]
[1777090025705,81.89,77671.82,34.5,0.0,0.0,0.0]
[1777090030740,81.89,77671.44,34.5,0.0,0.0,0.0]
[1777090035775,81.89,77670.9,34.5,0.0,0.0,0.0]
[1777090038798,81.89,77666.26,34.5,0.0,0.0,0.0]
[1777090043833,81.89,77662.83,34.5,0.0,0.0,0.0]
[1777090048869,81.89,77663.6,34.5,0.0,0.0,0.0]
[1777090052896,81.89,77664.11,34.5,0.0,0.0,0.0]
[1777090058939,81.89,77664.18,34.5,0.0,0.0,0.0]
[1777090069008,81.89,77664.18,34.5,0.0,0.0,0.0]
[1777090076067,81.89,77663.91,34.5,0.0,0.0,0.0]
[1777090084123,81.89,77663.99,34.5,0.0,0.0,0.0]
[1777090089730,81.89,77663.99,34.5,0.0,0.0,0.0]
[1777090097214,81.89,77663.7,34.5,0.0,0.0,0.0]
[1777090102250,81.89,77664.02,34.5,0.0,0.0,0.0]
[1777090111313,81.89,77662.03,34.5,0.0,0.0,0.0]
[1777090116348,81.89,77662.03,34.5,0.0,0.0,0.0]
[1777090121383,81.89,77660.39,34.5,0.0,0.0,0.0]
[1777090126419,81.89,77658.26,34.5,0.0,0.0,0.0]
[1777090131454,81.89,77657.75,34.5,0.0,0.0,0.0]
[1777090137496,81.89,77658.38,34.5,0.0,0.0,0.0]
[1777090142531,81.89,77658.24,34.5,0.0,0.0,0.0]
[1777090147567,81.89,77660.09,34.5,0.0,0.0,0.0]
[1777090152602,81.89,77659.71,34.5,0.0,0.0,0.0]
[1777090160657,81.89,77659.65,34.5,0.0,0.0,0.0]
[1777090167706,81.89,77658.44,34.5,0.0,0.0,0.0]
[1777090173749,81.89,77657.86,34.5,0.0,0.0,0.0]
[1777090178784,81.89,77657.81,34.5,0.0,0.0,0.0]
[1777090185833,81.89,77657.38,34.5,0.0,0.0,0.0]
[1777090190868,81.89,77657.09,34.5,0.0,0.0,0.0]
[1777090193889,81.89,77668.68,34.5,0.0,0.0,0.0]
[1777090194896,81.89,77682.47,34.5,0.0,0.0,0.0]
[1777090198924,81.89,77689.26,34.5,0.0,0.0,0.0]
[1777090199931,81.89,77700.42,34.5,0.0,0.0,0.0]
[1777090200938,81.89,77704.94,34.5,0.0,0.0,0.0]
[1777090205973,81.89,77708.11,34.5,0.0,0.0,0.0]
[1777090211009,81.89,77709.38,34.5,0.0,0.0,0.0]
[1777090216043,81.89,77709.59,34.5,0.0,0.0,0.0]
[1777090221077,81.89,77707.46,34.5,0.0,0.0,0.0]
[1777090226115,81.89,77707.53,34.5,0.0,0.0,0.0]
[1777090231149,81.89,77707.52,34.5,0.0,0.0,0.0]
[1777090237192,81.89,77714.11,34.5,0.0,0.0,0.0]
[1777090240214,81.89,77721.07,34.5,0.0,0.0,0.0]
[1777090245249,81.89,77722.85,34.5,0.0,0.0,0.0]
[1777090251217,81.89,77722.82,34.5,0.0,0.0,0.0]
[1777090258341,81.89,77718.22,34.5,0.0,0.0,0.0]
[1777090263408,81.89,77718.13,34.5,0.0,0.0,0.0]
[1777090268443,81.89,77718.13,34.5,0.0,0.0,0.0]
[1777090273478,81.89,77718.1,34.5,0.0,0.0,0.0]
[1777090278513,81.89,77718.13,34.5,0.0,0.0,0.0]
[1777090283548,81.89,77717.77,34.5,0.0,0.0,0.0]
[1777090289590,81.89,77717.6,34.5,0.0,0.0,0.0]
[1777090291604,81.89,77717.43,34.5,0.0,0.0,0.0]
[1777090296639,81.89,77713.5,34.5,0.0,0.0,0.0]
[1777090301762,81.89,77713.64,34.5,0.0,0.0,0.0]
[1777090307716,81.89,77713.71,34.5,0.0,0.0,0.0]
[1777090314765,81.89,77715.98,34.5,0.0,0.0,0.0]
[1777090319800,81.89,77719.05,34.5,0.0,0.0,0.0]
[1777090324835,81.89,77716.21,34.5,0.0,0.0,0.0]
[1777090329869,81.89,77713.34,34.5,0.0,0.0,0.0]
[1777090334981,81.89,77712.89,34.5,0.0,0.0,0.0]
[1777090340946,81.89,77709.76,34.5,0.0,0.0,0.0]
[1777090345983,81.89,77710.33,34.5,0.0,0.0,0.0]
[1777090351018,81.89,77709.15,34.5,0.0,0.0,0.0]
[1777090356053,81.89,77707.04,34.5,0.0,0.0,0.0]
[1777090365115,81.89,77707.68,34.5,0.0,0.0,0.0]
[1777090370151,81.89,77707.36,34.5,0.0,0.0,0.0]
[1777090376287,81.89,77707.05,34.5,0.0,0.0,0.0]
[1777090381322,81.89,77706.81,34.5,0.0,0.0,0.0]
[1777090389378,81.89,77707.02,34.5,0.0,0.0,0.0]
[1777090396439,81.89,77707.09,34.5,0.0,0.0,0.0]
[1777090403488,81.89,77706.94,34.5,0.0,0.0,0.0]
[1777090408523,81.89,77706.75,34.5,0.0,0.0,0.0]
[1777090411543,81.89,77706.4,34.5,0.0,0.0,0.0]
[1777090416579,81.89,77703.25,34.5,0.0,0.0,0.0]
[1777090421614,81.89,77700.38,34.5,0.0,0.0,0.0]
[1777090426648,81.89,77700.63,34.5,0.0,0.0,0.0]
[1777090431684,81.89,77702.02,34.5,0.0,0.0,0.0]
[1777090436718,81.89,77704.94,34.5,0.0,0.0,0.0]
[1777090441761,81.89,77704.91,34.5,0.0,0.0,0.0]
[1777090446795,81.89,77704.52,34.5,0.0,0.0,0.0]
[1777090452106,81.89,77704.61,34.5,0.0,0.0,0.0]
[1777090455858,81.89,77709.72,34.5,0.0,0.0,0.0]
[1777090460893,81.89,77711.03,34.5,0.0,0.0,0.0]
[1777090465929,81.89,77711.01,34.5,0.0,0.0,0.0]
[1777090467942,81.89,77706.49,34.5,0.0,0.0,0.0]
[1777090471971,81.89,77706.79,34.5,0.0,0.0,0.0]
[1777090477006,81.89,77706.32,34.5,0.0,0.0,0.0]
[1777090484056,81.89,77704.95,34.5,0.0,0.0,0.0]
[1777090489090,81.89,77703.23,34.5,0.0,0.0,0.0]
[1777090494126,81.89,77703.59,34.5,0.0,0.0,0.0]
[1777090501179,81.89,77703.41,34.5,0.0,0.0,0.0]
[1777090502186,81.89,77698.27,34.5,0.0,0.0,0.0]
[1777090503192,81.89,77693.74,34.5,0.0,0.0,0.0]
[1777090508231,81.89,77694.27,34.5,0.0,0.0,0.0]
[1777090513266,81.89,77693.87,34.5,0.0,0.0,0.0]
[1777090518300,81.89,77694.42,34.5,0.0,0.0,0.0]
[1777090523336,81.89,77694.02,34.5,0.0,0.0,0.0]
[1777090528373,81.89,77694.14,34.5,0.0,0.0,0.0]
[1777090531394,81.89,77698.63,34.5,0.0,0.0,0.0]
[1777090536429,81.89,77697.93,34.5,0.0,0.0,0.0]
[1777090541467,81.89,77701.25,34.5,0.0,0.0,0.0]
[1777090547508,81.89,77703.43,34.5,0.0,0.0,0.0]
[1777090552543,81.89,77702.88,34.5,0.0,0.0,0.0]
[1777090557579,81.89,77703.04,34.5,0.0,0.0,0.0]
[1777090562633,81.89,77702.83,34.5,0.0,0.0,0.0]
[1777090567668,81.89,77705.82,34.5,0.0,0.0,0.0]
[1777090572702,81.89,77705.12,34.5,0.0,0.0,0.0]
[1777090577741,81.89,77705.21,34.5,0.0,0.0,0.0]
[1777090582775,81.89,77705.0,34.5,0.0,0.0,0.0]
[1777090587941,81.89,77705.03,34.5,0.0,0.0,0.0]
[1777090591839,81.89,77704.91,34.5,0.0,0.0,0.0]
[1777090596874,81.89,77704.8,34.5,0.0,0.0,0.0]
[1777090601909,81.89,77705.03,34.5,0.0,0.0,0.0]
[1777090612985,81.89,77706.6,34.5,0.0,0.0,0.0]
[1777090618123,81.89,77706.71,34.5,0.0,0.0,0.0]
[1777090625072,81.89,77706.61,34.5,0.0,0.0,0.0]
[1777090631116,81.89,77706.7,34.5,0.0,0.0,0.0]
[1777090636151,81.89,77708.26,34.5,0.0,0.0,0.0]
[1777090638165,81.89,77716.16,34.5,0.0,0.0,0.0]
[1777090643200,81.89,77716.17,34.5,0.0,0.0,0.0]
[1777090648235,81.89,77715.78,34.5,0.0,0.0,0.0]
[1777090651256,81.89,77706.47,34.5,0.0,0.0,0.0]
[1777090654277,81.89,77701.08,34.5,0.0,0.0,0.0]
[1777090659312,81.89,77702.19,34.5,0.0,0.0,0.0]
[1777090664347,81.89,77702.55,34.5,0.0,0.0,0.0]
[1777090669382,81.89,77701.87,34.5,0.0,0.0,0.0]
[1777090675425,81.89,77701.81,34.5,0.0,0.0,0.0]
[1777090680676,81.89,77702.0,34.5,0.0,0.0,0.0]
[1777090686502,81.89,77701.36,34.5,0.0,0.0,0.0]
[1777090691537,81.89,77701.57,34.5,0.0,0.0,0.0]
[1777090696572,81.89,77703.63,34.5,0.0,0.0,0.0]
[1777090701607,81.89,77704.59,34.5,0.0,0.0,0.0]
[1777090706642,81.89,77705.32,34.5,0.0,0.0,0.0]
[1777090713691,81.89,77705.18,34.5,0.0,0.0,0.0]
[1777090721641,81.89,77704.74,34.5,0.0,0.0,0.0]
[1777090726786,81.89,77704.62,34.5,0.0,0.0,0.0]
[1777090731821,81.89,77704.73,34.5,0.0,0.0,0.0]
[1777090735850,81.89,77697.09,34.5,0.0,0.0,0.0]
[1777090740885,81.89,77693.94,34.5,0.0,0.0,0.0]
[1777090746927,81.89,77694.01,34.5,0.0,0.0,0.0]
[1777090751962,81.89,77693.83,34.5,0.0,0.0,0.0]
[1777090762031,81.89,77694.06,34.5,0.0,0.0,0.0]
[1777090768074,81.89,77693.81,34.5,0.0,0.0,0.0]
[1777090771095,81.89,77694.69,34.5,0.0,0.0,0.0]
[1777090776129,81.89,77694.61,34.5,0.0,0.0,0.0]
[1777090781165,81.89,77694.04,34.5,0.0,0.0,0.0]
[1777090786200,81.89,77693.39,34.5,0.0,0.0,0.0]
[1777090793249,81.89,77693.82,34.5,0.0,0.0,0.0]
[1777090798284,81.89,77693.72,34.5,0.0,0.0,0.0]
[1777090803321,81.89,77693.57,34.5,0.0,0.0,0.0]
[1777090810370,81.89,77693.81,34.5,0.0,0.0,0.0]
[1777090818426,81.89,77693.96,34.5,0.0,0.0,0.0]
[1777090823460,81.89,77694.01,34.5,0.0,0.0,0.0]
[1777090828496,81.89,77693.97,34.5,0.0,0.0,0.0]
[1777090832524,81.89,77693.99,34.5,0.0,0.0,0.0]
[1777090837559,81.89,77694.04,34.5,0.0,0.0,0.0]
[1777090849002,81.89,77694.13,34.5,0.0,0.0,0.0]
[1777090854678,81.89,77693.71,34.5,0.0,0.0,0.0]
[1777090863742,81.89,77693.4,34.5,0.0,0.0,0.0]
[1777090866763,81.89,77682.33,34.5,0.0,0.0,0.0]
[1777090871798,81.89,77679.17,34.5,0.0,0.0,0.0]
[1777090876834,81.89,77678.72,34.5,0.0,0.0,0.0]
[1777090881869,81.89,77679.82,34.5,0.0,0.0,0.0]
[1777090886904,81.89,77688.54,34.5,0.0,0.0,0.0]
[1777090891939,81.89,77689.16,34.5,0.0,0.0,0.0]
[1777090896974,81.89,77689.48,34.5,0.0,0.0,0.0]
[1777090902009,81.89,77688.76,34.5,0.0,0.0,0.0]
[1777090907043,81.89,77688.81,34.5,0.0,0.0,0.0]
[1777090912079,81.89,77688.63,34.5,0.0,0.0,0.0]
[1777090917114,81.89,77688.65,34.5,0.0,0.0,0.0]
[1777090927184,81.89,77688.88,34.5,0.0,0.0,0.0]
[1777090932227,81.89,77689.15,34.5,0.0,0.0,0.0]
[1777090938270,81.89,77689.2,34.5,0.0,0.0,0.0]
[1777090943305,81.89,77689.18,34.5,0.0,0.0,0.0]
[1777090948405,81.89,77689.16,34.5,0.0,0.0,0.0]
[1777090952373,81.89,77689.34,34.5,0.0,0.0,0.0]
[1777090965464,81.89,77689.26,34.5,0.0,0.0,0.0]
[1777090971505,81.89,77689.23,34.5,0.0,0.0,0.0]
[1777090976683,81.89,77689.23,34.5,0.0,0.0,0.0]
[1777090982658,81.89,77688.9,34.5,0.0,0.0,0.0]
[1777090991646,81.89,77689.16,34.5,0.0,0.0,0.0]
[1777090996682,81.89,77688.34,34.5,0.0,0.0,0.0]
[1777091002724,81.89,77687.28,34.5,0.0,0.0,0.0]
[1777091007759,81.89,77683.06,34.5,0.0,0.0,0.0]
[1777091011787,81.89,77683.16,34.5,0.0,0.0,0.0]
[1777091016822,81.89,77681.61,34.5,0.0,0.0,0.0]
[1777091021857,81.89,77681.65,34.5,0.0,0.0,0.0]
[1777091026891,81.89,77680.29,34.5,0.0,0.0,0.0]
[1777091032934,81.89,77680.11,34.5,0.0,0.0,0.0]
[1777091040990,81.89,77680.04,34.5,0.0,0.0,0.0]
[1777091046027,81.89,77680.83,34.5,0.0,0.0,0.0]
[1777091049047,81.89,77672.73,34.5,0.0,0.0,0.0]
[1777091053076,81.89,77668.27,34.5,0.0,0.0,0.0]
[1777091059118,81.89,77666.48,34.5,0.0,0.0,0.0]
[1777091064153,81.89,77663.54,34.5,0.0,0.0,0.0]
[1777091068182,81.89,77668.88,34.5,0.0,0.0,0.0]
[1777091072208,81.89,77668.83,34.5,0.0,0.0,0.0]
[1777091077244,81.89,77673.15,34.5,0.0,0.0,0.0]
[1777091082279,81.89,77677.54,34.5,0.0,0.0,0.0]
[1777091086307,81.89,77682.48,34.5,0.0,0.0,0.0]
[1777091091343,81.89,77681.47,34.5,0.0,0.0,0.0]
[1777091096378,81.89,77684.38,34.5,0.0,0.0,0.0]
[1777091101413,81.89,77684.38,34.5,0.0,0.0,0.0]
[1777091106447,81.89,77683.93,34.5,0.0,0.0,0.0]
[1777091111483,81.89,77687.44,34.5,0.0,0.0,0.0]
[1777091117524,81.89,77687.45,34.5,0.0,0.0,0.0]
[1777091122560,81.89,77687.24,34.5,0.0,0.0,0.0]
[1777091128602,81.89,77687.11,34.5,0.0,0.0,0.0]
[1777091131622,81.89,77687.48,34.5,0.0,0.0,0.0]
[1777091139679,81.89,77688.05,34.5,0.0,0.0,0.0]
[1777091144714,81.89,77687.62,34.5,0.0,0.0,0.0]
[1777091149750,81.89,77685.87,34.5,0.0,0.0,0.0]
[1777091155794,81.89,77684.66,34.5,0.0,0.0,0.0]
[1777091165864,81.89,77685.38,34.5,0.0,0.0,0.0]
[1777091170899,81.89,77684.44,34.5,0.0,0.0,0.0]
[1777091175934,81.89,77685.0,34.5,0.0,0.0,0.0]
[1777091180969,81.89,77685.4,34.5,0.0,0.0,0.0]
[1777091188017,81.89,77685.32,34.5,0.0,0.0,0.0]
[1777091194065,81.89,77685.36,34.5,0.0,0.0,0.0]
[1777091194160,81.89,77685.36,34.5,0.0,0.0,0.0]
[1777091200102,81.89,77686.33,34.5,0.0,0.0,0.0]
[1777091206144,81.89,77687.87,34.5,0.0,0.0,0.0]
[1777091213192,81.89,77686.94,34.5,0.0,0.0,0.0]
[1777091217221,81.89,77678.39,34.5,0.0,0.0,0.0]
[1777091222256,81.89,77678.05,34.5,0.0,0.0,0.0]
[1777091228298,81.89,77678.57,34.5,0.0,0.0,0.0]
[1777091234340,81.89,77678.09,34.5,0.0,0.0,0.0]
[1777091239375,81.89,77678.16,34.5,0.0,0.0,0.0]
[1777091244410,81.89,77679.42,34.5,0.0,0.0,0.0]
[1777091249445,81.89,77679.18,34.5,0.0,0.0,0.0]
[1777091251459,81.89,77678.98,34.5,0.0,0.0,0.0]
[1777091257501,81.89,77679.01,34.5,0.0,0.0,0.0]
[1777091262535,81.89,77678.74,34.5,0.0,0.0,0.0]
[1777091267571,81.89,77678.85,34.5,0.0,0.0,0.0]
[1777091274836,81.89,77678.85,34.5,0.0,0.0,0.0]
[1777091280665,81.89,77678.81,34.5,0.0,0.0,0.0]
[1777091285701,81.89,77678.48,34.5,0.0,0.0,0.0]
[1777091290735,81.89,77678.23,34.5,0.0,0.0,0.0]
[1777091295771,81.89,77678.3,34.5,0.0,0.0,0.0]
[1777091300806,81.89,77678.24,34.5,0.0,0.0,0.0]
[1777091306849,81.89,77678.23,34.5,0.0,0.0,0.0]
[1777091312891,81.89,77678.87,34.5,0.0,0.0,0.0]
[1777091317925,81.89,77678.75,34.5,0.0,0.0,0.0]
[1777091330010,81.89,77678.68,34.5,0.0,0.0,0.0]
[1777091336053,81.89,77678.61,34.5,0.0,0.0,0.0]
[1777091347135,81.89,77678.28,34.5,0.0,0.0,0.0]
[1777091352170,81.89,77678.13,34.5,0.0,0.0,0.0]
[1777091357204,81.89,77678.47,34.5,0.0,0.0,0.0]
[1777091364254,81.89,77678.48,34.5,0.0,0.0,0.0]
[1777091369289,81.89,77675.35,34.5,0.0,0.0,0.0]
[1777091371303,81.89,77670.85,34.5,0.0,0.0,0.0]
[1777091376338,81.89,77670.89,34.5,0.0,0.0,0.0]
[1777091381373,81.89,77670.98,34.5,0.0,0.0,0.0]
[1777091386408,81.89,77671.57,34.5,0.0,0.0,0.0]
[1777091391443,81.89,77671.6,34.5,0.0,0.0,0.0]
[1777091399499,81.89,77671.7,34.5,0.0,0.0,0.0]
[1777091406547,81.89,77671.66,34.5,0.0,0.0,0.0]
[1777091411582,81.89,77675.27,34.5,0.0,0.0,0.0]
[1777091416618,81.89,77672.32,34.5,0.0,0.0,0.0]
[1777091424674,81.89,77672.61,34.5,0.0,0.0,0.0]
[1777091429709,81.89,77673.45,34.5,0.0,0.0,0.0]
[1777091431723,81.89,77673.68,34.5,0.0,0.0,0.0]
[1777091437765,81.89,77673.57,34.5,0.0,0.0,0.0]
[1777091445822,81.89,77673.38,34.5,0.0,0.0,0.0]
[1777091450860,81.89,77673.37,34.5,0.0,0.0,0.0]
[1777091455895,81.89,77673.55,34.5,0.0,0.0,0.0]
[1777091460930,81.89,77672.47,34.5,0.0,0.0,0.0]
[1777091465965,81.89,77672.68,34.5,0.0,0.0,0.0]
[1777091471000,81.89,77672.98,34.5,0.0,0.0,0.0]
[1777091476035,81.89,77673.93,34.5,0.0,0.0,0.0]
[1777091481071,81.89,77673.56,34.5,0.0,0.0,0.0]
[1777091486105,81.89,77673.46,34.5,0.0,0.0,0.0]
[1777091491141,81.89,77673.54,34.5,0.0,0.0,0.0]
[1777091499196,81.89,77673.23,34.5,0.0,0.0,0.0]
[1777091505238,81.89,77673.31,34.5,0.0,0.0,0.0]
[1777091516316,81.89,77673.35,34.5,0.0,0.0,0.0]
[1777091523365,81.89,77673.29,34.5,0.0,0.0,0.0]
[1777091528400,81.89,77673.08,34.5,0.0,0.0,0.0]
[1777091536456,81.89,77673.14,34.5,0.0,0.0,0.0]
[1777091542498,81.89,77672.87,34.5,0.0,0.0,0.0]
[1777091547533,81.89,77672.93,34.5,0.0,0.0,0.0]
[1777091551560,81.89,77670.02,34.5,0.0,0.0,0.0]
[1777091556596,81.89,77666.94,34.5,0.0,0.0,0.0]
[1777091567675,81.89,77667.19,34.5,0.0,0.0,0.0]
[1777091572711,81.89,77667.44,34.5,0.0,0.0,0.0]
[1777091577746,81.89,77667.38,34.5,0.0,0.0,0.0]
[1777091582780,81.89,77667.26,34.5,0.0,0.0,0.0]
[1777091594865,81.89,77667.1,34.5,0.0,0.0,0.0]
[1777091604940,81.89,77667.28,34.5,0.0,0.0,0.0]
[1777091609973,81.89,77667.41,34.5,0.0,0.0,0.0]
[1777091611985,81.89,77666.63,34.5,0.0,0.0,0.0]
[1777091617020,81.89,77666.25,34.5,0.0,0.0,0.0]
[1777091622055,81.89,77666.27,34.5,0.0,0.0,0.0]
[1777091627090,81.89,77666.58,34.5,0.0,0.0,0.0]
[1777091637159,81.89,77665.88,34.5,0.0,0.0,0.0]
[1777091643202,81.89,77666.39,34.5,0.0,0.0,0.0]
[1777091648348,81.89,77666.4,34.5,0.0,0.0,0.0]
[1777091656293,81.89,77666.95,34.5,0.0,0.0,0.0]
[1777091666365,81.89,77666.75,34.5,0.0,0.0,0.0]
[1777091672405,81.89,77666.62,34.5,0.0,0.0,0.0]
[1777091677441,81.89,77666.73,34.5,0.0,0.0,0.0]
[1777091682475,81.89,77666.61,34.5,0.0,0.0,0.0]
[1777091689524,81.89,77665.64,34.5,0.0,0.0,0.0]
[1777091694560,81.89,77665.15,34.5,0.0,0.0,0.0]
[1777091699598,81.89,77664.93,34.5,0.0,0.0,0.0]
[1777091704633,81.89,77663.43,34.5,0.0,0.0,0.0]
[1777091707654,81.89,77655.58,34.5,0.0,0.0,0.0]
[1777091712689,81.89,77654.47,34.5,0.0,0.0,0.0]
[1777091719198,81.89,77654.4,34.5,0.0,0.0,0.0]
[1777091724773,81.89,77653.2,34.5,0.0,0.0,0.0]
[1777091730814,81.89,77652.96,34.5,0.0,0.0,0.0]
[1777091731822,81.89,77652.86,34.5,0.0,0.0,0.0]
[1777091736857,81.89,77652.93,34.5,0.0,0.0,0.0]
[1777091744913,81.89,77653.02,34.5,0.0,0.0,0.0]
[1777091749947,81.89,77652.4,34.5,0.0,0.0,0.0]
[1777091754983,81.89,77652.17,34.5,0.0,0.0,0.0]
[1777091760019,81.89,77651.78,34.5,0.0,0.0,0.0]
[1777091768075,81.89,77651.8,34.5,0.0,0.0,0.0]
[1777091773110,81.89,77651.48,34.5,0.0,0.0,0.0]
[1777091779152,81.89,77652.18,34.5,0.0,0.0,0.0]
[1777091785196,81.89,77649.84,34.5,0.0,0.0,0.0]
[1777091790231,81.89,77649.45,34.5,0.0,0.0,0.0]
[1777091794259,81.89,77649.14,34.5,0.0,0.0,0.0]
[1777091800301,81.89,77647.76,34.5,0.0,0.0,0.0]
[1777091805336,81.89,77644.35,34.5,0.0,0.0,0.0]
[1777091809363,81.89,77635.01,34.5,0.0,0.0,0.0]
[1777091811377,81.89,77630.77,34.5,0.0,0.0,0.0]
[1777091818429,81.89,77632.18,34.5,0.0,0.0,0.0]
[1777091824471,81.89,77631.93,34.5,0.0,0.0,0.0]
[1777091831519,81.89,77630.81,34.5,0.0,0.0,0.0]
[1777091836554,81.89,77630.51,34.5,0.0,0.0,0.0]
[1777091841590,81.89,77629.77,34.5,0.0,0.0,0.0]
[1777091851660,81.89,77629.56,34.5,0.0,0.0,0.0]
[1777091856696,81.89,77628.64,34.5,0.0,0.0,0.0]
[1777091861731,81.89,77627.85,34.5,0.0,0.0,0.0]
[1777091866767,81.89,77627.94,34.5,0.0,0.0,0.0]
[1777091868779,81.89,77632.85,34.5,0.0,0.0,0.0]
[1777091873814,81.89,77633.61,34.5,0.0,0.0,0.0]
[1777091878850,81.89,77633.63,34.5,0.0,0.0,0.0]
[1777091883885,81.89,77634.61,34.5,0.0,0.0,0.0]
[1777091888920,81.89,77633.62,34.5,0.0,0.0,0.0]
[1777091893957,81.89,77633.57,34.5,0.0,0.0,0.0]
[1777091898991,81.89,77633.64,34.5,0.0,0.0,0.0]
[1777091906041,81.89,77633.47,34.5,0.0,0.0,0.0]
[1777091911076,81.89,77633.83,34.5,0.0,0.0,0.0]
[1777091916111,81.89,77633.54,34.5,0.0,0.0,0.0]
[1777091923160,81.89,77633.79,34.5,0.0,0.0,0.0]
[1777091928194,81.89,77635.94,34.5,0.0,0.0,0.0]
[1777091933229,81.89,77638.8,34.5,0.0,0.0,0.0]
[1777091941287,81.89,77640.68,34.5,0.0,0.0,0.0]
[1777091946322,81.89,77641.17,34.5,0.0,0.0,0.0]
[1777091951357,81.89,77641.01,34.5,0.0,0.0,0.0]
[1777091956391,81.89,77641.22,34.5,0.0,0.0,0.0]
[1777091962142,81.89,77641.15,34.5,0.0,0.0,0.0]
[1777091971498,81.89,77641.2,34.5,0.0,0.0,0.0]
[1777091976533,81.89,77641.43,34.5,0.0,0.0,0.0]
[1777091981569,81.89,77638.47,34.5,0.0,0.0,0.0]
[1777091986602,81.89,77635.88,34.5,0.0,0.0,0.0]
[1777091991639,81.89,77635.77,34.5,0.0,0.0,0.0]
[1777091996673,81.89,77635.61,34.5,0.0,0.0,0.0]
[1777092002716,81.89,77635.49,34.5,0.0,0.0,0.0]
[1777092007750,81.89,77635.35,34.5,0.0,0.0,0.0]
[1777092012786,81.89,77637.97,34.5,0.0,0.0,0.0]
[1777092017821,81.89,77637.99,34.5,0.0,0.0,0.0]
[1777092023863,81.89,77637.96,34.5,0.0,0.0,0.0]
[1777092028898,81.89,77637.84,34.5,0.0,0.0,0.0]
[1777092031920,81.89,77637.96,34.5,0.0,0.0,0.0]
[1777092036954,81.89,77635.35,34.5,0.0,0.0,0.0]
[1777092041989,81.89,77634.9,34.5,0.0,0.0,0.0]
[1777092051053,81.89,77634.6,34.5,0.0,0.0,0.0]
[1777092061817,81.89,77634.23,34.5,0.0,0.0,0.0]
[1777092069179,81.89,77634.26,34.5,0.0,0.0,0.0]
[1777092074214,81.89,77633.46,34.5,0.0,0.0,0.0]
[1777092079249,81.89,77634.32,34.5,0.0,0.0,0.0]
[1777092084283,81.89,77635.94,34.5,0.0,0.0,0.0]
[1777092086297,81.89,77640.86,34.5,0.0,0.0,0.0]
[1777092091333,81.89,77642.41,34.5,0.0,0.0,0.0]
[1777092096368,81.89,77642.52,34.5,0.0,0.0,0.0]
[1777092101403,81.89,77642.37,34.5,0.0,0.0,0.0]
[1777092106438,81.89,77637.08,34.5,0.0,0.0,0.0]
[1777092112481,81.89,77636.82,34.5,0.0,0.0,0.0]
[1777092117516,81.89,77637.47,34.5,0.0,0.0,0.0]
[1777092123558,81.89,77637.92,34.5,0.0,0.0,0.0]
[1777092134635,81.89,77638.31,34.5,0.0,0.0,0.0]
[1777092139670,81.89,77638.23,34.5,0.0,0.0,0.0]
[1777092144705,81.89,77638.08,34.5,0.0,0.0,0.0]
[1777092149740,81.89,77637.89,34.5,0.0,0.0,0.0]
[1777092154775,81.89,77638.17,34.5,0.0,0.0,0.0]
[1777092156789,81.89,77642.63,34.5,0.0,0.0,0.0]
[1777092163837,81.89,77642.27,34.5,0.0,0.0,0.0]
[1777092168873,81.89,77643.46,34.5,0.0,0.0,0.0]
[1777092173907,81.89,77643.19,34.5,0.0,0.0,0.0]
[1777092181964,81.89,77643.05,34.5,0.0,0.0,0.0]
[1777092186999,81.89,77642.9,34.5,0.0,0.0,0.0]
[1777092190021,81.89,77637.99,34.5,0.0,0.0,0.0]
[1777092195055,81.89,77638.53,34.5,0.0,0.0,0.0]
[1777092200285,81.89,77638.22,34.5,0.0,0.0,0.0]
[1777092206133,81.89,77638.36,34.5,0.0,0.0,0.0]
[1777092212175,81.89,77638.22,34.5,0.0,0.0,0.0]
[1777092217209,81.89,77639.46,34.5,0.0,0.0,0.0]
[1777092222245,81.89,77639.45,34.5,0.0,0.0,0.0]
[1777092227279,81.89,77640.13,34.5,0.0,0.0,0.0]
[1777092232315,81.89,77638.61,34.5,0.0,0.0,0.0]
[1777092237350,81.89,77638.26,34.5,0.0,0.0,0.0]
[1777092245406,81.89,77638.0,34.5,0.0,0.0,0.0]
[1777092250441,81.89,77638.12,34.5,0.0,0.0,0.0]
[1777092257490,81.89,77638.9,34.5,0.0,0.0,0.0]
[1777092262525,81.89,77638.06,34.5,0.0,0.0,0.0]
[1777092269573,81.89,77638.11,34.5,0.0,0.0,0.0]
[1777092271588,81.89,77638.09,34.5,0.0,0.0,0.0]
[1777092276623,81.89,77637.63,34.5,0.0,0.0,0.0]
[1777092281660,81.89,77640.38,34.5,0.0,0.0,0.0]
[1777092286693,81.89,77639.91,34.5,0.0,0.0,0.0]
[1777092291728,81.89,77640.2,34.5,0.0,0.0,0.0]
[1777092297770,81.89,77639.97,34.5,0.0,0.0,0.0]
[1777092302805,81.89,77639.14,34.5,0.0,0.0,0.0]
[1777092308847,81.89,77638.91,34.5,0.0,0.0,0.0]
[1777092313882,81.89,77638.84,34.5,0.0,0.0,0.0]
[1777092319924,81.89,77636.08,34.5,0.0,0.0,0.0]
[1777092324959,81.89,77634.81,34.5,0.0,0.0,0.0]
[1777092329994,81.89,77636.57,34.5,0.0,0.0,0.0]
[1777092331000,81.89,77637.74,34.5,0.0,0.0,0.0]
[1777092336038,81.89,77637.43,34.5,0.0,0.0,0.0]
[1777092342080,81.89,77637.44,34.5,0.0,0.0,0.0]
[1777092352156,81.89,77637.28,34.5,0.0,0.0,0.0]
[1777092359718,81.89,77637.4,34.5,0.0,0.0,0.0]
[1777092365247,81.89,77637.55,34.5,0.0,0.0,0.0]
[1777092370282,81.89,77637.58,34.5,0.0,0.0,0.0]
[1777092375317,81.89,77637.62,34.5,0.0,0.0,0.0]
[1777092383373,81.89,77637.68,34.5,0.0,0.0,0.0]
[1777092388408,81.89,77637.77,34.5,0.0,0.0,0.0]
[1777092391429,81.89,77637.48,34.5,0.0,0.0,0.0]
[1777092396463,81.89,77637.24,34.5,0.0,0.0,0.0]
[1777092403513,81.89,77637.33,34.5,0.0,0.0,0.0]
[1777092410561,81.89,77637.25,34.5,0.0,0.0,0.0]
[1777092417610,81.89,77637.28,34.5,0.0,0.0,0.0]
[1777092422646,81.89,77637.14,34.5,0.0,0.0,0.0]
[1777092429708,81.89,77636.96,34.5,0.0,0.0,0.0]
[1777092435751,81.89,77636.82,34.5,0.0,0.0,0.0]
[1777092440786,81.89,77636.86,34.5,0.0,0.0,0.0]
[1777092445821,81.89,77636.92,34.5,0.0,0.0,0.0]
[1777092451862,81.89,77637.78,34.5,0.0,0.0,0.0]
[1777092464015,81.89,77636.81,34.5,0.0,0.0,0.0]
[1777092472006,81.89,77637.07,34.5,0.0,0.0,0.0]
[1777092478046,81.89,77637.0,34.5,0.0,0.0,0.0]
[1777092483081,81.89,77636.19,34.5,0.0,0.0,0.0]
[1777092494158,81.89,77635.52,34.5,0.0,0.0,0.0]
[1777092500202,81.89,77635.25,34.5,0.0,0.0,0.0]
[1777092505236,81.89,77634.52,34.5,0.0,0.0,0.0]
[1777092516314,81.89,77633.85,34.5,0.0,0.0,0.0]
[1777092525299,81.89,77633.85,34.5,0.0,0.0,0.0]
[1777092536460,81.89,77633.85,34.5,0.0,0.0,0.0]
[1777092546530,81.89,77633.85,34.5,0.0,0.0,0.0]
[1777092551577,81.89,77633.85,34.5,0.0,0.0,0.0]
[1777092557606,81.89,77633.81,34.5,0.0,0.0,0.0]
[1777092562990,81.89,77633.78,34.5,0.0,0.0,0.0]
[1777092573720,81.89,77633.75,34.5,0.0,0.0,0.0]
[1777092579762,81.89,77634.58,34.5,0.0,0.0,0.0]
[1777092584797,81.89,77634.66,34.5,0.0,0.0,0.0]
[1777092589831,81.89,77634.52,34.5,0.0,0.0,0.0]
[1777092594867,81.89,77634.49,34.5,0.0,0.0,0.0]
[1777092601916,81.89,77634.19,34.5,0.0,0.0,0.0]
[1777092606951,81.89,77634.77,34.5,0.0,0.0,0.0]
[1777092611986,81.89,77634.15,34.5,0.0,0.0,0.0]
[1777092613999,81.89,77638.67,34.5,0.0,0.0,0.0]
[1777092619035,81.89,77638.77,34.5,0.0,0.0,0.0]
[1777092624070,81.89,77640.07,34.5,0.0,0.0,0.0]
[1777092629105,81.89,77641.7,34.5,0.0,0.0,0.0]
[1777092632126,81.89,77641.64,34.5,0.0,0.0,0.0]
[1777092637161,81.89,77640.34,34.5,0.0,0.0,0.0]
[1777092642196,81.89,77639.46,34.5,0.0,0.0,0.0]
[1777092647231,81.89,77639.87,34.5,0.0,0.0,0.0]
[1777092652266,81.89,77639.21,34.5,0.0,0.0,0.0]
[1777092658308,81.89,77639.03,34.5,0.0,0.0,0.0]
[1777092664350,81.89,77639.04,34.5,0.0,0.0,0.0]
[1777092674421,81.89,77639.04,34.5,0.0,0.0,0.0]
[1777092683484,81.89,77639.5,34.5,0.0,0.0,0.0]
[1777092689525,81.89,77639.5,34.5,0.0,0.0,0.0]
[1777092691540,81.89,77639.97,34.5,0.0,0.0,0.0]
[1777092701610,81.89,77642.19,34.5,0.0,0.0,0.0]
[1777092707652,81.89,77640.38,34.5,0.0,0.0,0.0]
[1777092710672,81.89,77635.91,34.5,0.0,0.0,0.0]
[1777092715709,81.89,77633.76,34.5,0.0,0.0,0.0]
[1777092720744,81.89,77633.07,34.5,0.0,0.0,0.0]
[1777092725779,81.89,77635.46,34.5,0.0,0.0,0.0]
[1777092730813,81.89,77636.0,34.5,0.0,0.0,0.0]
[1777092735849,81.89,77635.8,34.5,0.0,0.0,0.0]
[1777092744913,81.89,77635.71,34.5,0.0,0.0,0.0]
[1777092750955,81.89,77635.68,34.5,0.0,0.0,0.0]
[1777092751962,81.89,77635.86,34.5,0.0,0.0,0.0]
[1777092759991,81.89,77635.66,34.5,0.0,0.0,0.0]
[1777092766072,81.89,77638.15,34.5,0.0,0.0,0.0]
[1777092771107,81.89,77637.7,34.5,0.0,0.0,0.0]
[1777092776142,81.89,77638.04,34.5,0.0,0.0,0.0]
[1777092781177,81.89,77638.65,34.5,0.0,0.0,0.0]
[1777092786212,81.89,77638.19,34.5,0.0,0.0,0.0]
[1777092791248,81.89,77638.55,34.5,0.0,0.0,0.0]
[1777092796283,81.89,77638.18,34.5,0.0,0.0,0.0]
[1777092805346,81.89,77637.94,34.5,0.0,0.0,0.0]
[1777092810381,81.89,77638.22,34.5,0.0,0.0,0.0]
[1777092811387,81.89,77638.33,34.5,0.0,0.0,0.0]
[1777092816422,81.89,77638.49,34.5,0.0,0.0,0.0]
[1777092821458,81.89,77638.17,34.5,0.0,0.0,0.0]
[1777092831527,81.89,77638.08,34.5,0.0,0.0,0.0]
[1777092836563,81.89,77637.98,34.5,0.0,0.0,0.0]
[1777092841598,81.89,77637.86,34.5,0.0,0.0,0.0]
[1777092849654,81.89,77638.14,34.5,0.0,0.0,0.0]
[1777092856703,81.89,77638.07,34.5,0.0,0.0,0.0]
[1777092861738,81.89,77637.88,34.5,0.0,0.0,0.0]
[1777092866773,81.89,77638.01,34.5,0.0,0.0,0.0]
[1777092871808,81.89,77638.14,34.5,0.0,0.0,0.0]
[1777092877850,81.89,77637.8,34.5,0.0,0.0,0.0]
[1777092882885,81.89,77637.27,34.5,0.0,0.0,0.0]
[1777092888927,81.89,77637.74,34.5,0.0,0.0,0.0]
[1777092893962,81.89,77640.46,34.5,0.0,0.0,0.0]
[1777092896983,81.89,77635.52,34.5,0.0,0.0,0.0]
[1777092902024,81.89,77632.41,34.5,0.0,0.0,0.0]
[1777092907060,81.89,77632.8,34.5,0.0,0.0,0.0]
[1777092911088,81.89,77640.31,34.5,0.0,0.0,0.0]
[1777092913102,81.89,77645.34,34.5,0.0,0.0,0.0]
[1777092918137,81.89,77646.82,34.5,0.0,0.0,0.0]
[1777092923172,81.89,77646.29,34.5,0.0,0.0,0.0]
[1777092928207,81.89,77642.67,34.5,0.0,0.0,0.0]
[1777092931227,81.89,77643.15,34.5,0.0,0.0,0.0]
[1777092936263,81.89,77643.54,34.5,0.0,0.0,0.0]
[1777092945325,81.89,77643.59,34.5,0.0,0.0,0.0]
[1777092955395,81.89,77643.62,34.5,0.0,0.0,0.0]
[1777092960430,81.89,77643.77,34.5,0.0,0.0,0.0]
[1777092967479,81.89,77643.56,34.5,0.0,0.0,0.0]
[1777092975536,81.89,77642.69,34.5,0.0,0.0,0.0]
[1777092980571,81.89,77642.42,34.5,0.0,0.0,0.0]
[1777092993662,81.89,77642.55,34.5,0.0,0.0,0.0]
[1777093000714,81.89,77642.48,34.5,0.0,0.0,0.0]
[1777093006756,81.89,77642.76,34.5,0.0,0.0,0.0]
[1777093011792,81.89,77643.64,34.5,0.0,0.0,0.0]
[1777093016828,81.89,77643.12,34.5,0.0,0.0,0.0]
[1777093022869,81.89,77642.95,34.5,0.0,0.0,0.0]
[1777093027904,81.89,77642.97,34.5,0.0,0.0,0.0]
[1777093032939,81.89,77642.94,34.5,0.0,0.0,0.0]
[1777093037974,81.89,77642.9,34.5,0.0,0.0,0.0]
[1777093043009,81.89,77641.17,34.5,0.0,0.0,0.0]
[1777093048044,81.89,77645.25,34.5,0.0,0.0,0.0]
[1777093051065,81.89,77645.39,34.5,0.0,0.0,0.0]
[1777093056099,81.89,77645.47,34.5,0.0,0.0,0.0]
[1777093061135,81.89,77645.67,34.5,0.0,0.0,0.0]
[1777093066172,81.89,77646.26,34.5,0.0,0.0,0.0]
[1777093071207,81.89,77647.78,34.5,0.0,0.0,0.0]
[1777093073221,81.89,77654.05,34.5,0.0,0.0,0.0]
[1777093078256,81.89,77656.01,34.5,0.0,0.0,0.0]
[1777093083292,81.89,77656.07,34.5,0.0,0.0,0.0]
[1777093088326,81.89,77657.11,34.5,0.0,0.0,0.0]
[1777093093364,81.89,77656.93,34.5,0.0,0.0,0.0]
[1777093098396,81.89,77655.29,34.5,0.0,0.0,0.0]
[1777093105446,81.89,77655.33,34.5,0.0,0.0,0.0]
[1777093110788,81.89,77655.5,34.5,0.0,0.0,0.0]
[1777093111488,81.89,77655.3,34.5,0.0,0.0,0.0]
[1777093117530,81.89,77657.15,34.5,0.0,0.0,0.0]
[1777093127600,81.89,77657.15,34.5,0.0,0.0,0.0]
[1777093135656,81.89,77656.82,34.5,0.0,0.0,0.0]
[1777093143711,81.89,77656.73,34.5,0.0,0.0,0.0]
[1777093149754,81.89,77655.78,34.5,0.0,0.0,0.0]
[1777093154792,81.89,77655.29,34.5,0.0,0.0,0.0]
[1777093159825,81.89,77655.03,34.5,0.0,0.0,0.0]
[1777093164860,81.89,77654.48,34.5,0.0,0.0,0.0]
[1777093166873,81.89,77649.68,34.5,0.0,0.0,0.0]
[1777093168370,81.89,77649.68,34.5,0.0,0.0,0.0]
[1777093171909,81.89,77646.82,34.5,0.0,0.0,0.0]
[1777093176944,81.89,77647.74,34.5,0.0,0.0,0.0]
[1777093182986,81.89,77647.66,34.5,0.0,0.0,0.0]
[1777093188021,81.89,77647.38,34.5,0.0,0.0,0.0]
[1777093193056,81.89,77647.63,34.5,0.0,0.0,0.0]
[1777093198316,81.89,77647.57,34.5,0.0,0.0,0.0]
[1777093202119,81.89,77636.91,34.5,0.0,0.0,0.0]
[1777093207154,81.89,77634.9,34.5,0.0,0.0,0.0]
[1777093214230,81.89,77634.95,34.5,0.0,0.0,0.0]
[1777093214307,81.89,77629.01,34.5,0.0,0.0,0.0]
[1777093215212,81.89,77624.73,34.5,0.0,0.0,0.0]
[1777093219239,81.89,77628.95,34.5,0.0,0.0,0.0]
[1777093225281,81.89,77628.63,34.5,0.0,0.0,0.0]
[1777093232330,81.89,77628.67,34.5,0.0,0.0,0.0]
[1777093237365,81.89,77625.32,34.5,0.0,0.0,0.0]
[1777093242400,81.89,77625.31,34.5,0.0,0.0,0.0]
[1777093247435,81.89,77625.39,34.5,0.0,0.0,0.0]
[1777093254484,81.89,77625.31,34.5,0.0,0.0,0.0]
[1777093259519,81.89,77625.03,34.5,0.0,0.0,0.0]
[1777093264554,81.89,77623.97,34.5,0.0,0.0,0.0]
[1777093270596,81.89,77623.73,34.5,0.0,0.0,0.0]
[1777093276638,81.89,77624.02,34.5,0.0,0.0,0.0]
[1777093281673,81.89,77623.87,34.5,0.0,0.0,0.0]
[1777093286708,81.89,77618.44,34.5,0.0,0.0,0.0]
[1777093287714,81.89,77611.2,34.5,0.0,0.0,0.0]
[1777093291743,81.89,77608.46,34.5,0.0,0.0,0.0]
[1777093296778,81.89,77607.15,34.5,0.0,0.0,0.0]
[1777093301813,81.89,77605.4,34.5,0.0,0.0,0.0]
[1777093306847,81.89,77604.3,34.5,0.0,0.0,0.0]
[1777093310876,81.89,77598.41,34.5,0.0,0.0,0.0]
[1777093315910,81.89,77596.81,34.5,0.0,0.0,0.0]
[1777093320945,81.89,77594.62,34.5,0.0,0.0,0.0]
[1777093325981,81.89,77593.09,34.5,0.0,0.0,0.0]
[1777093327995,81.89,77584.57,34.5,0.0,0.0,0.0]
[1777093329002,81.89,77579.42,34.5,0.0,0.0,0.0]
[1777093334037,81.89,77578.5,34.5,0.0,0.0,0.0]
[1777093338066,81.89,77574.51,34.5,0.0,0.0,0.0]
[1777093343101,81.89,77572.78,34.5,0.0,0.0,0.0]
[1777093345115,81.89,77580.99,34.5,0.0,0.0,0.0]
[1777093350150,81.89,77580.6,34.5,0.0,0.0,0.0]
[1777093351156,81.89,77579.08,34.5,0.0,0.0,0.0]
[1777093357199,81.89,77577.22,34.5,0.0,0.0,0.0]
[1777093362282,81.89,77576.26,34.5,0.0,0.0,0.0]
[1777093367320,81.89,77574.56,34.5,0.0,0.0,0.0]
[1777093374370,81.89,77574.59,34.5,0.0,0.0,0.0]
[1777093379405,81.89,77574.08,34.5,0.0,0.0,0.0]
[1777093384439,81.89,77572.77,34.5,0.0,0.0,0.0]
[1777093389475,81.89,77572.83,34.5,0.0,0.0,0.0]
[1777093397530,81.89,77571.58,34.5,0.0,0.0,0.0]
[1777093402630,81.89,77571.51,34.5,0.0,0.0,0.0]
[1777093408617,81.89,77569.48,34.5,0.0,0.0,0.0]
[1777093411638,81.89,77568.9,34.5,0.0,0.0,0.0]
[1777093416673,81.89,77569.31,34.5,0.0,0.0,0.0]
[1777093421708,81.89,77572.51,34.5,0.0,0.0,0.0]
[1777093426742,81.89,77572.09,34.5,0.0,0.0,0.0]
[1777093431778,81.89,77572.53,34.5,0.0,0.0,0.0]
[1777093437819,81.89,77571.94,34.5,0.0,0.0,0.0]
[1777093442855,81.89,77571.97,34.5,0.0,0.0,0.0]
[1777093447890,81.89,77568.8,34.5,0.0,0.0,0.0]
[1777093453932,81.89,77568.81,34.5,0.0,0.0,0.0]
[1777093458967,81.89,77568.39,34.5,0.0,0.0,0.0]
[1777093464002,81.89,77568.59,34.5,0.0,0.0,0.0]
[1777093470044,81.89,77568.43,34.5,0.0,0.0,0.0]
[1777093471050,81.89,77568.4,34.5,0.0,0.0,0.0]
[1777093476086,81.89,77568.07,34.5,0.0,0.0,0.0]
[1777093482128,81.89,77566.54,34.5,0.0,0.0,0.0]
[1777093483135,81.89,77562.52,34.5,0.0,0.0,0.0]
[1777093486168,81.89,77539.26,34.5,0.0,0.0,0.0]
[1777093487334,81.89,77526.08,34.5,0.0,0.0,0.0]
[1777093493218,81.89,77526.16,34.5,0.0,0.0,0.0]
[1777093498253,81.89,77523.78,34.5,0.0,0.0,0.0]
[1777093503288,81.89,77523.59,34.5,0.0,0.0,0.0]
[1777093508323,81.89,77525.53,34.5,0.0,0.0,0.0]
[1777093513358,81.89,77522.23,34.5,0.0,0.0,0.0]
[1777093518393,81.89,77522.16,34.5,0.0,0.0,0.0]
[1777093526449,81.89,77522.23,34.5,0.0,0.0,0.0]
[1777093528463,81.89,77526.59,34.5,0.0,0.0,0.0]
[1777093532491,81.89,77529.52,34.5,0.0,0.0,0.0]
[1777093535512,81.89,77533.46,34.5,0.0,0.0,0.0]
[1777093536519,81.89,77540.01,34.5,0.0,0.0,0.0]
[1777093544575,81.89,77543.4,34.5,0.0,0.0,0.0]
[1777093546588,81.89,77548.3,34.5,0.0,0.0,0.0]
[1777093550617,81.89,77552.78,34.5,0.0,0.0,0.0]
[1777093553637,81.89,77558.3,34.5,0.0,0.0,0.0]
[1777093559679,81.89,77559.08,34.5,0.0,0.0,0.0]
[1777093564715,81.89,77558.93,34.5,0.0,0.0,0.0]
[1777093570759,81.89,77559.4,34.5,0.0,0.0,0.0]
[1777093575794,81.89,77556.15,34.5,0.0,0.0,0.0]
[1777093580829,81.89,77559.26,34.5,0.0,0.0,0.0]
[1777093585864,81.89,77559.21,34.5,0.0,0.0,0.0]
[1777093590899,81.89,77561.03,34.5,0.0,0.0,0.0]
[1777093591906,81.89,77560.99,34.5,0.0,0.0,0.0]
[1777093597897,81.89,77561.46,34.5,0.0,0.0,0.0]
[1777093604997,81.89,77558.85,34.5,0.0,0.0,0.0]
[1777093610031,81.89,77559.12,34.5,0.0,0.0,0.0]
[1777093615067,81.89,77559.0,34.5,0.0,0.0,0.0]
[1777093620102,81.89,77556.47,34.5,0.0,0.0,0.0]
[1777093625137,81.89,77552.82,34.5,0.0,0.0,0.0]
[1777093632185,81.89,77552.64,34.5,0.0,0.0,0.0]
[1777093637221,81.89,77553.14,34.5,0.0,0.0,0.0]
[1777093642256,81.89,77553.32,34.5,0.0,0.0,0.0]
[1777093648298,81.89,77554.81,34.5,0.0,0.0,0.0]
[1777093653333,81.89,77554.9,34.5,0.0,0.0,0.0]
[1777093658368,81.89,77560.88,34.5,0.0,0.0,0.0]
[1777093663403,81.89,77560.93,34.5,0.0,0.0,0.0]
[1777093668438,81.89,77559.66,34.5,0.0,0.0,0.0]
[1777093673473,81.89,77559.35,34.5,0.0,0.0,0.0]
[1777093678507,81.89,77559.73,34.5,0.0,0.0,0.0]
[1777093683543,81.89,77559.05,34.5,0.0,0.0,0.0]
[1777093688578,81.89,77558.96,34.5,0.0,0.0,0.0]
[1777093693612,81.89,77559.52,34.5,0.0,0.0,0.0]
[1777093699656,81.89,77559.33,34.5,0.0,0.0,0.0]
[1777093706705,81.89,77559.3,34.5,0.0,0.0,0.0]
[1777093711739,81.89,77559.41,34.5,0.0,0.0,0.0]
[1777093717781,81.89,77559.13,34.5,0.0,0.0,0.0]
[1777093722815,81.89,77559.28,34.5,0.0,0.0,0.0]
[1777093727851,81.89,77559.24,34.5,0.0,0.0,0.0]
[1777093732887,81.89,77559.15,34.5,0.0,0.0,0.0]
[1777093737921,81.89,77558.93,34.5,0.0,0.0,0.0]
[1777093742957,81.89,77558.95,34.5,0.0,0.0,0.0]
[1777093750007,81.89,77559.04,34.5,0.0,0.0,0.0]
[1777093758062,81.89,77559.4,34.5,0.0,0.0,0.0]
[1777093764104,81.89,77561.14,34.5,0.0,0.0,0.0]
[1777093776188,81.89,77561.75,34.5,0.0,0.0,0.0]
[1777093782230,81.89,77562.13,34.5,0.0,0.0,0.0]
[1777093792301,81.89,77562.13,34.5,0.0,0.0,0.0]
[1777093798342,81.89,77562.57,34.5,0.0,0.0,0.0]
[1777093803378,81.89,77563.85,34.5,0.0,0.0,0.0]
[1777093808413,81.89,77560.97,34.5,0.0,0.0,0.0]
[1777093814455,81.89,77560.54,34.5,0.0,0.0,0.0]
[1777093823519,81.89,77560.64,34.5,0.0,0.0,0.0]
[1777093828561,81.89,77558.77,34.5,0.0,0.0,0.0]
[1777093832588,81.89,77556.5,34.5,0.0,0.0,0.0]
[1777093834602,81.89,77549.87,34.5,0.0,0.0,0.0]
[1777093839640,81.89,77549.33,34.5,0.0,0.0,0.0]
[1777093849710,81.89,77549.33,34.5,0.0,0.0,0.0]
[1777093854758,81.89,77548.67,34.5,0.0,0.0,0.0]
[1777093859780,81.89,77548.75,34.5,0.0,0.0,0.0]
[1777093865822,81.89,77548.73,34.5,0.0,0.0,0.0]
[1777093871863,81.89,77548.65,34.5,0.0,0.0,0.0]
[1777093876900,81.89,77548.09,34.5,0.0,0.0,0.0]
[1777093881934,81.89,77550.36,34.5,0.0,0.0,0.0]
[1777093886969,81.89,77550.35,34.5,0.0,0.0,0.0]
[1777093899053,81.89,77550.01,34.5,0.0,0.0,0.0]
[1777093904088,81.89,77547.86,34.5,0.0,0.0,0.0]
[1777093909123,81.89,77546.47,34.5,0.0,0.0,0.0]
[1777093914157,81.89,77544.18,34.5,0.0,0.0,0.0]
[1777093919193,81.89,77543.2,34.5,0.0,0.0,0.0]
[1777093924228,81.89,77544.05,34.5,0.0,0.0,0.0]
[1777093925150,81.89,77544.05,34.5,0.0,0.0,0.0]
[1777093925334,81.89,77544.05,34.5,0.0,0.0,0.0]
[1777093935305,81.89,77541.69,34.5,0.0,0.0,0.0]
[1777093940340,81.89,77541.93,34.5,0.0,0.0,0.0]
[1777093945375,81.89,77541.73,34.5,0.0,0.0,0.0]
[1777093951417,81.89,77541.73,34.5,0.0,0.0,0.0]
[1777093955445,81.89,77537.78,34.5,0.0,0.0,0.0]
[1777093960880,81.89,77537.35,34.5,0.0,0.0,0.0]
[1777093963500,81.89,77533.1,34.5,0.0,0.0,0.0]
[1777093968536,81.89,77531.11,34.5,0.0,0.0,0.0]
[1777093973570,81.89,77530.91,34.5,0.0,0.0,0.0]
[1777093978606,81.89,77534.69,34.5,0.0,0.0,0.0]
[1777093983642,81.89,77536.72,34.5,0.0,0.0,0.0]
[1777093989684,81.89,77537.08,34.5,0.0,0.0,0.0]
[1777093995242,81.89,77536.91,34.5,0.0,0.0,0.0]
[1777094001768,81.89,77539.32,34.5,0.0,0.0,0.0]
[1777094006803,81.89,77539.19,34.5,0.0,0.0,0.0]
[1777094011838,81.89,77539.29,34.5,0.0,0.0,0.0]
[1777094016873,81.89,77539.05,34.5,0.0,0.0,0.0]
[1777094021908,81.89,77538.61,34.5,0.0,0.0,0.0]
[1777094028957,81.89,77538.35,34.5,0.0,0.0,0.0]
[1777094033992,81.89,77538.34,34.5,0.0,0.0,0.0]
[1777094038020,81.89,77533.78,34.5,0.0,0.0,0.0]
[1777094043055,81.89,77535.22,34.5,0.0,0.0,0.0]
[1777094048089,81.89,77534.97,34.5,0.0,0.0,0.0]
[1777094053161,81.89,77535.02,34.5,0.0,0.0,0.0]
[1777094058167,81.89,77535.45,34.5,0.0,0.0,0.0]
[1777094061188,81.89,77539.96,34.5,0.0,0.0,0.0]
[1777094066223,81.89,77540.45,34.5,0.0,0.0,0.0]
[1777094074281,81.89,77540.75,34.5,0.0,0.0,0.0]
[1777094080323,81.89,77541.07,34.5,0.0,0.0,0.0]
[1777094085359,81.89,77540.26,34.5,0.0,0.0,0.0]
[1777094090394,81.89,77540.66,34.5,0.0,0.0,0.0]
[1777094097443,81.89,77541.04,34.5,0.0,0.0,0.0]
[1777094102478,81.89,77540.97,34.5,0.0,0.0,0.0]
[1777094107513,81.89,77540.96,34.5,0.0,0.0,0.0]
[1777094112548,81.89,77539.35,34.5,0.0,0.0,0.0]
[1777094117583,81.89,77539.0,34.5,0.0,0.0,0.0]
[1777094128663,81.89,77537.9,34.5,0.0,0.0,0.0]
[1777094131684,81.89,77537.86,34.5,0.0,0.0,0.0]
[1777094136718,81.89,77534.22,34.5,0.0,0.0,0.0]
[1777094141753,81.89,77533.41,34.5,0.0,0.0,0.0]
[1777094146789,81.89,77533.41,34.5,0.0,0.0,0.0]
[1777094151824,81.89,77532.93,34.5,0.0,0.0,0.0]
[1777094156859,81.89,77532.73,34.5,0.0,0.0,0.0]
[1777094161894,81.89,77532.55,34.5,0.0,0.0,0.0]
[1777094166929,81.89,77533.24,34.5,0.0,0.0,0.0]
[1777094171963,81.89,77532.44,34.5,0.0,0.0,0.0]
[1777094176999,81.89,77532.13,34.5,0.0,0.0,0.0]
[1777094184048,81.89,77532.0,34.5,0.0,0.0,0.0]
[1777094189083,81.89,77532.28,34.5,0.0,0.0,0.0]
[1777094191097,81.89,77533.67,34.5,0.0,0.0,0.0]
[1777094197139,81.89,77533.64,34.5,0.0,0.0,0.0]
[1777094202174,81.89,77533.75,34.5,0.0,0.0,0.0]
[1777094207209,81.89,77535.58,34.5,0.0,0.0,0.0]
[1777094218286,81.89,77536.0,34.5,0.0,0.0,0.0]
[1777094229363,81.89,77535.97,34.5,0.0,0.0,0.0]
[1777094235405,81.89,77536.23,34.5,0.0,0.0,0.0]
[1777094240440,81.89,77536.05,34.5,0.0,0.0,0.0]
[1777094246482,81.89,77535.59,34.5,0.0,0.0,0.0]
[1777094253531,81.89,77534.91,34.5,0.0,0.0,0.0]
[1777094258566,81.89,77534.77,34.5,0.0,0.0,0.0]
[1777094264608,81.89,77534.73,34.5,0.0,0.0,0.0]
[1777094269643,81.89,77534.47,34.5,0.0,0.0,0.0]
[1777094279712,81.89,77534.47,34.5,0.0,0.0,0.0]
[1777094284748,81.89,77534.53,34.5,0.0,0.0,0.0]
[1777094289783,81.89,77534.47,34.5,0.0,0.0,0.0]
[1777094294818,81.89,77534.47,34.5,0.0,0.0,0.0]
[1777094299853,81.89,77537.65,34.5,0.0,0.0,0.0]
[1777094306901,81.89,77538.98,34.5,0.0,0.0,0.0]
[1777094312944,81.89,77539.1,34.5,0.0,0.0,0.0]
[1777094317978,81.89,77538.71,34.5,0.0,0.0,0.0]
[1777094323013,81.89,77539.87,34.5,0.0,0.0,0.0]
[1777094328050,81.89,77539.99,34.5,0.0,0.0,0.0]
[1777094333084,81.89,77538.05,34.5,0.0,0.0,0.0]
[1777094338118,81.89,77537.51,34.5,0.0,0.0,0.0]
[1777094343154,81.89,77537.56,34.5,0.0,0.0,0.0]
[1777094348189,81.89,77537.54,34.5,0.0,0.0,0.0]
[1777094354230,81.89,77537.44,34.5,0.0,0.0,0.0]
[1777094360274,81.89,77537.54,34.5,0.0,0.0,0.0]
[1777094369338,81.89,77537.65,34.5,0.0,0.0,0.0]
[1777094371352,81.89,77542.38,34.5,0.0,0.0,0.0]
[1777094375380,81.89,77547.07,34.5,0.0,0.0,0.0]
[1777094380415,81.89,77547.12,34.5,0.0,0.0,0.0]
[1777094385451,81.89,77545.8,34.5,0.0,0.0,0.0]
[1777094390485,81.89,77545.9,34.5,0.0,0.0,0.0]
[1777094400116,81.89,77546.09,34.5,0.0,0.0,0.0]
[1777094406599,81.89,77545.85,34.5,0.0,0.0,0.0]
[1777094411634,81.89,77548.54,34.5,0.0,0.0,0.0]
[1777094416669,81.89,77549.99,34.5,0.0,0.0,0.0]
[1777094420697,81.89,77558.51,34.5,0.0,0.0,0.0]
[1777094425732,81.89,77557.23,34.5,0.0,0.0,0.0]
[1777094430767,81.89,77555.2,34.5,0.0,0.0,0.0]
[1777094431774,81.89,77555.23,34.5,0.0,0.0,0.0]
[1777094436809,81.89,77556.37,34.5,0.0,0.0,0.0]
[1777094441845,81.89,77556.49,34.5,0.0,0.0,0.0]
[1777094446879,81.89,77556.17,34.5,0.0,0.0,0.0]
[1777094451914,81.89,77556.71,34.5,0.0,0.0,0.0]
[1777094456949,81.89,77556.48,34.5,0.0,0.0,0.0]
[1777094462991,81.89,77556.4,34.5,0.0,0.0,0.0]
[1777094468026,81.89,77556.41,34.5,0.0,0.0,0.0]
[1777094473061,81.89,77556.35,34.5,0.0,0.0,0.0]
[1777094485144,81.89,77556.38,34.5,0.0,0.0,0.0]
[1777094490180,81.89,77556.53,34.5,0.0,0.0,0.0]
[1777094494209,81.89,77556.56,34.5,0.0,0.0,0.0]
[1777094500255,81.89,77556.53,34.5,0.0,0.0,0.0]
[1777094513344,81.89,77556.43,34.5,0.0,0.0,0.0]
[1777094520394,81.89,77556.4,34.5,0.0,0.0,0.0]
[1777094532478,81.89,77556.36,34.5,0.0,0.0,0.0]
[1777094541541,81.89,77556.39,34.5,0.0,0.0,0.0]
[1777094551611,81.89,77556.39,34.5,0.0,0.0,0.0]
[1777094556646,81.89,77555.69,34.5,0.0,0.0,0.0]
[1777094561681,81.89,77555.93,34.5,0.0,0.0,0.0]
[1777094566716,81.89,77555.82,34.5,0.0,0.0,0.0]
[1777094571751,81.89,77556.04,34.5,0.0,0.0,0.0]
[1777094576787,81.89,77555.74,34.5,0.0,0.0,0.0]
[1777094581822,81.89,77555.78,34.5,0.0,0.0,0.0]
[1777094586858,81.89,77555.88,34.5,0.0,0.0,0.0]
[1777094591893,81.89,77556.11,34.5,0.0,0.0,0.0]
[1777094595921,81.89,77560.82,34.5,0.0,0.0,0.0]
[1777094601963,81.89,77563.23,34.5,0.0,0.0,0.0]
[1777094602970,81.89,77567.66,34.5,0.0,0.0,0.0]
[1777094611027,81.89,77565.75,34.5,0.0,0.0,0.0]
[1777094617069,81.89,77563.68,34.5,0.0,0.0,0.0]
[1777094622103,81.89,77563.09,34.5,0.0,0.0,0.0]
[1777094624118,81.89,77558.75,34.5,0.0,0.0,0.0]
[1777094630160,81.89,77557.41,34.5,0.0,0.0,0.0]
[1777094636202,81.89,77555.84,34.5,0.0,0.0,0.0]
[1777094641237,81.89,77555.97,34.5,0.0,0.0,0.0]
[1777094646271,81.89,77556.98,34.5,0.0,0.0,0.0]
[1777094651307,81.89,77556.9,34.5,0.0,0.0,0.0]
[1777094657349,81.89,77557.14,34.5,0.0,0.0,0.0]
[1777094665404,81.89,77556.57,34.5,0.0,0.0,0.0]
[1777094674472,81.89,77556.6,34.5,0.0,0.0,0.0]
[1777094683535,81.89,77557.14,34.5,0.0,0.0,0.0]
[1777094688570,81.89,77557.13,34.5,0.0,0.0,0.0]
[1777094698639,81.89,77557.34,34.5,0.0,0.0,0.0]
[1777094705689,81.89,77557.29,34.5,0.0,0.0,0.0]
[1777094710724,81.89,77556.98,34.5,0.0,0.0,0.0]
[1777094715759,81.89,77554.63,34.5,0.0,0.0,0.0]
[1777094717773,81.89,77549.37,34.5,0.0,0.0,0.0]
[1777094722808,81.89,77548.19,34.5,0.0,0.0,0.0]
[1777094733885,81.89,77548.12,34.5,0.0,0.0,0.0]
[1777094741941,81.89,77547.81,34.5,0.0,0.0,0.0]
[1777094746976,81.89,77548.43,34.5,0.0,0.0,0.0]
[1777094752012,81.89,77548.39,34.5,0.0,0.0,0.0]
[1777094757046,81.89,77549.17,34.5,0.0,0.0,0.0]
[1777094762081,81.89,77550.07,34.5,0.0,0.0,0.0]
[1777094767116,81.89,77551.1,34.5,0.0,0.0,0.0]
[1777094772151,81.89,77551.09,34.5,0.0,0.0,0.0]
[1777094777185,81.89,77550.79,34.5,0.0,0.0,0.0]
[1777094783227,81.89,77551.22,34.5,0.0,0.0,0.0]
[1777094788263,81.89,77551.46,34.5,0.0,0.0,0.0]
[1777094792291,81.89,77551.5,34.5,0.0,0.0,0.0]
[1777094797326,81.89,77551.66,34.5,0.0,0.0,0.0]
[1777094803369,81.89,77550.89,34.5,0.0,0.0,0.0]
[1777094809411,81.89,77550.57,34.5,0.0,0.0,0.0]
[1777094815454,81.89,77550.38,34.5,0.0,0.0,0.0]
[1777094821496,81.89,77550.5,34.5,0.0,0.0,0.0]
[1777094828545,81.89,77550.34,34.5,0.0,0.0,0.0]
[1777094833580,81.89,77550.08,34.5,0.0,0.0,0.0]
[1777094838615,81.89,77549.4,34.5,0.0,0.0,0.0]
[1777094843650,81.89,77549.53,34.5,0.0,0.0,0.0]
[1777094848687,81.89,77550.16,34.5,0.0,0.0,0.0]
[1777094851708,81.89,77550.84,34.5,0.0,0.0,0.0]
[1777094856743,81.89,77550.79,34.5,0.0,0.0,0.0]
[1777094862785,81.89,77551.39,34.5,0.0,0.0,0.0]
[1777094869834,81.89,77552.85,34.5,0.0,0.0,0.0]
[1777094879903,81.89,77552.81,34.5,0.0,0.0,0.0]
[1777094884940,81.89,77552.7,34.5,0.0,0.0,0.0]
[1777094890982,81.89,77553.03,34.5,0.0,0.0,0.0]
[1777094896018,81.89,77552.85,34.5,0.0,0.0,0.0]
[1777094901053,81.89,77551.22,34.5,0.0,0.0,0.0]
[1777094906088,81.89,77551.38,34.5,0.0,0.0,0.0]
[1777094917298,81.89,77551.51,34.5,0.0,0.0,0.0]
[1777094917398,81.89,77551.58,34.5,0.0,0.0,0.0]
[1777094926228,81.89,77551.2,34.5,0.0,0.0,0.0]
[1777094931262,81.89,77551.26,34.5,0.0,0.0,0.0]
[1777094939322,81.89,77551.2,34.5,0.0,0.0,0.0]
[1777094944357,81.89,77551.17,34.5,0.0,0.0,0.0]
[1777094951406,81.89,77551.17,34.5,0.0,0.0,0.0]
[1777094956441,81.89,77551.38,34.5,0.0,0.0,0.0]
[1777094964496,81.89,77551.39,34.5,0.0,0.0,0.0]
[1777094972553,81.89,77552.01,34.5,0.0,0.0,0.0]
[1777094977589,81.89,77551.32,34.5,0.0,0.0,0.0]
[1777094983631,81.89,77551.24,34.5,0.0,0.0,0.0]
[1777094988665,81.89,77551.24,34.5,0.0,0.0,0.0]
[1777094993701,81.89,77551.6,34.5,0.0,0.0,0.0]
[1777094998736,81.89,77532.23,34.5,0.0,0.0,0.0]
[1777094999743,81.89,77528.48,34.5,0.0,0.0,0.0]
[1777095004778,81.89,77529.51,34.5,0.0,0.0,0.0]
[1777095009813,81.89,77528.59,34.5,0.0,0.0,0.0]
[1777095015855,81.89,77526.3,34.5,0.0,0.0,0.0]
[1777095020890,81.89,77525.73,34.5,0.0,0.0,0.0]
[1777095026932,81.89,77525.73,34.5,0.0,0.0,0.0]
[1777095030937,81.89,77526.1,34.5,0.0,0.0,0.0]
[1777095032973,81.89,77526.04,34.5,0.0,0.0,0.0]
[1777095038009,81.89,77525.71,34.5,0.0,0.0,0.0]
[1777095043046,81.89,77513.77,34.5,0.0,0.0,0.0]
[1777095048082,81.89,77514.56,34.5,0.0,0.0,0.0]
[1777095053117,81.89,77514.79,34.5,0.0,0.0,0.0]
[1777095061173,81.89,77514.98,34.5,0.0,0.0,0.0]
[1777095067214,81.89,77515.5,34.5,0.0,0.0,0.0]
[1777095072250,81.89,77516.15,34.5,0.0,0.0,0.0]
[1777095073257,81.89,77524.06,34.5,0.0,0.0,0.0]
[1777095078292,81.89,77526.96,34.5,0.0,0.0,0.0]
[1777095083327,81.89,77527.05,34.5,0.0,0.0,0.0]
[1777095088363,81.89,77526.68,34.5,0.0,0.0,0.0]
[1777095092390,81.89,77526.66,34.5,0.0,0.0,0.0]
[1777095096175,81.89,77526.67,34.5,0.0,0.0,0.0]
[1777095101453,81.89,77526.68,34.5,0.0,0.0,0.0]
[1777095108504,81.89,77527.36,34.5,0.0,0.0,0.0]
[1777095115553,81.89,77527.66,34.5,0.0,0.0,0.0]
[1777095121596,81.89,77532.24,34.5,0.0,0.0,0.0]
[1777095126630,81.89,77534.8,34.5,0.0,0.0,0.0]
[1777095130660,81.89,77538.45,34.5,0.0,0.0,0.0]
[1777095132708,81.89,77538.5,34.5,0.0,0.0,0.0]
[1777095133604,81.89,77538.5,34.5,0.0,0.0,0.0]
[1777095140730,81.89,77538.83,34.5,0.0,0.0,0.0]
[1777095146689,81.89,77538.81,34.5,0.0,0.0,0.0]
[1777095153822,81.89,77538.82,34.5,0.0,0.0,0.0]
[1777095158857,81.89,77534.44,34.5,0.0,0.0,0.0]
[1777095161877,81.89,77529.62,34.5,0.0,0.0,0.0]
[1777095166913,81.89,77529.42,34.5,0.0,0.0,0.0]
[1777095171947,81.89,77529.18,34.5,0.0,0.0,0.0]
[1777095181010,81.89,77528.64,34.5,0.0,0.0,0.0]
[1777095186046,81.89,77528.41,34.5,0.0,0.0,0.0]
[1777095190074,81.89,77524.8,34.5,0.0,0.0,0.0]
[1777095195109,81.89,77524.9,34.5,0.0,0.0,0.0]
[1777095201151,81.89,77524.54,34.5,0.0,0.0,0.0]
[1777095208200,81.89,77525.07,34.5,0.0,0.0,0.0]
[1777095211221,81.89,77525.44,34.5,0.0,0.0,0.0]
[1777095216256,81.89,77525.43,34.5,0.0,0.0,0.0]
[1777095221291,81.89,77525.22,34.5,0.0,0.0,0.0]
[1777095226326,81.89,77525.35,34.5,0.0,0.0,0.0]
[1777095231360,81.89,77524.73,34.5,0.0,0.0,0.0]
[1777095236396,81.89,77524.82,34.5,0.0,0.0,0.0]
[1777095241437,81.89,77524.52,34.5,0.0,0.0,0.0]
[1777095247476,81.89,77525.01,34.5,0.0,0.0,0.0]
[1777095249491,81.89,77529.15,34.5,0.0,0.0,0.0]
[1777095254526,81.89,77529.52,34.5,0.0,0.0,0.0]
[1777095259561,81.89,77529.52,34.5,0.0,0.0,0.0]
[1777095269632,81.89,77529.12,34.5,0.0,0.0,0.0]
[1777095271645,81.89,77528.71,34.5,0.0,0.0,0.0]
[1777095277440,81.89,77528.3,34.5,0.0,0.0,0.0]
[1777095282721,81.89,77528.66,34.5,0.0,0.0,0.0]
[1777095287759,81.89,77528.58,34.5,0.0,0.0,0.0]
[1777095292794,81.89,77529.54,34.5,0.0,0.0,0.0]
[1777095297829,81.89,77533.07,34.5,0.0,0.0,0.0]
[1777095302865,81.89,77537.62,34.5,0.0,0.0,0.0]
[1777095304878,81.89,77544.26,34.5,0.0,0.0,0.0]
[1777095309912,81.89,77545.75,34.5,0.0,0.0,0.0]
[1777095311927,81.89,77540.49,34.5,0.0,0.0,0.0]
[1777095323006,81.89,77540.94,34.5,0.0,0.0,0.0]
[1777095328041,81.89,77540.35,34.5,0.0,0.0,0.0]
[1777095331063,81.89,77540.39,34.5,0.0,0.0,0.0]
[1777095336098,81.89,77540.37,34.5,0.0,0.0,0.0]
[1777095339119,81.89,77536.76,34.5,0.0,0.0,0.0]
[1777095344154,81.89,77537.06,34.5,0.0,0.0,0.0]
[1777095350196,81.89,77537.17,34.5,0.0,0.0,0.0]
[1777095355231,81.89,77537.74,34.5,0.0,0.0,0.0]
[1777095362280,81.89,77538.06,34.5,0.0,0.0,0.0]
[1777095368323,81.89,77537.98,34.5,0.0,0.0,0.0]
[1777095373359,81.89,77537.69,34.5,0.0,0.0,0.0]
[1777095378393,81.89,77537.75,34.5,0.0,0.0,0.0]
[1777095383429,81.89,77540.92,34.5,0.0,0.0,0.0]
[1777095392491,81.89,77543.61,34.5,0.0,0.0,0.0]
[1777095397527,81.89,77543.92,34.5,0.0,0.0,0.0]
[1777095403571,81.89,77545.38,34.5,0.0,0.0,0.0]
[1777095408606,81.89,77545.12,34.5,0.0,0.0,0.0]
[1777095414139,81.89,77545.55,34.5,0.0,0.0,0.0]
[1777095418676,81.89,77550.55,34.5,0.0,0.0,0.0]
[1777095424721,81.89,77550.72,34.5,0.0,0.0,0.0]
[1777095434791,81.89,77551.04,34.5,0.0,0.0,0.0]
[1777095439826,81.89,77551.14,34.5,0.0,0.0,0.0]
[1777095445868,81.89,77550.72,34.5,0.0,0.0,0.0]
[1777095452917,81.89,77550.96,34.5,0.0,0.0,0.0]
[1777095459967,81.89,77550.73,34.5,0.0,0.0,0.0]
[1777095465007,81.89,77550.56,34.5,0.0,0.0,0.0]
[1777095470040,81.89,77552.62,34.5,0.0,0.0,0.0]
[1777095471047,81.89,77556.39,34.5,0.0,0.0,0.0]
[1777095477089,81.89,77556.65,34.5,0.0,0.0,0.0]
[1777095482125,81.89,77556.44,34.5,0.0,0.0,0.0]
[1777095487160,81.89,77556.39,34.5,0.0,0.0,0.0]
[1777095495216,81.89,77555.45,34.5,0.0,0.0,0.0]
[1777095503273,81.89,77555.44,34.5,0.0,0.0,0.0]
[1777095508307,81.89,77555.53,34.5,0.0,0.0,0.0]
[1777095512335,81.89,77556.13,34.5,0.0,0.0,0.0]
[1777095520392,81.89,77555.55,34.5,0.0,0.0,0.0]
[1777095525427,81.89,77554.73,34.5,0.0,0.0,0.0]
[1777095534491,81.89,77555.72,34.5,0.0,0.0,0.0]
[1777095539526,81.89,77556.73,34.5,0.0,0.0,0.0]
[1777095544562,81.89,77556.42,34.5,0.0,0.0,0.0]
[1777095549597,81.89,77556.96,34.5,0.0,0.0,0.0]
[1777095558660,81.89,77556.93,34.5,0.0,0.0,0.0]
[1777095567723,81.89,77556.97,34.5,0.0,0.0,0.0]
[1777095571751,81.89,77556.89,34.5,0.0,0.0,0.0]
[1777095578800,81.89,77557.71,34.5,0.0,0.0,0.0]
[1777095584841,81.89,77560.4,34.5,0.0,0.0,0.0]
[1777095589877,81.89,77562.17,34.5,0.0,0.0,0.0]
[1777095594914,81.89,77564.26,34.5,0.0,0.0,0.0]
[1777095604023,81.89,77565.78,34.5,0.0,0.0,0.0]
[1777095614094,81.89,77565.88,34.5,0.0,0.0,0.0]
[1777095618122,81.89,77569.74,34.5,0.0,0.0,0.0]
[1777095624164,81.89,77571.11,34.5,0.0,0.0,0.0]
[1777095629199,81.89,77572.33,34.5,0.0,0.0,0.0]
[1777095631213,81.89,77572.37,34.5,0.0,0.0,0.0]
[1777095637004,81.89,77572.55,34.5,0.0,0.0,0.0]
[1777095642290,81.89,77573.25,34.5,0.0,0.0,0.0]
[1777095649339,81.89,77573.18,34.5,0.0,0.0,0.0]
[1777095654373,81.89,77573.58,34.5,0.0,0.0,0.0]
[1777095659409,81.89,77573.74,34.5,0.0,0.0,0.0]
[1777095664444,81.89,77573.92,34.5,0.0,0.0,0.0]
[1777095670485,81.89,77575.63,34.5,0.0,0.0,0.0]
[1777095675521,81.89,77576.62,34.5,0.0,0.0,0.0]
[1777095682570,81.89,77576.4,34.5,0.0,0.0,0.0]
[1777095688612,81.89,77576.52,34.5,0.0,0.0,0.0]
[1777095691632,81.89,77576.78,34.5,0.0,0.0,0.0]
[1777095698682,81.89,77576.57,34.5,0.0,0.0,0.0]
[1777095705731,81.89,77576.52,34.5,0.0,0.0,0.0]
[1777095718822,81.89,77576.77,34.5,0.0,0.0,0.0]
[1777095725871,81.89,77576.7,34.5,0.0,0.0,0.0]
[1777095732919,81.89,77577.17,34.5,0.0,0.0,0.0]
[1777095738962,81.89,77576.98,34.5,0.0,0.0,0.0]
[1777095743997,81.89,77576.93,34.5,0.0,0.0,0.0]
[1777095751046,81.89,77576.53,34.5,0.0,0.0,0.0]
[1777095756081,81.89,77576.37,34.5,0.0,0.0,0.0]
[1777095766150,81.89,77576.45,34.5,0.0,0.0,0.0]
[1777095771187,81.89,77576.59,34.5,0.0,0.0,0.0]
[1777095776222,81.89,77576.71,34.5,0.0,0.0,0.0]
[1777095782272,81.89,77576.56,34.5,0.0,0.0,0.0]
[1777095788315,81.89,77576.59,34.5,0.0,0.0,0.0]
[1777095793349,81.89,77576.74,34.5,0.0,0.0,0.0]
[1777095798805,81.89,77576.76,34.5,0.0,0.0,0.0]
[1777095800399,81.89,77576.95,34.5,0.0,0.0,0.0]
[1777095805725,81.89,77576.95,34.5,0.0,0.0,0.0]
[1777095812755,81.89,77577.28,34.5,0.0,0.0,0.0]
[1777095812848,81.89,77577.28,34.5,0.0,0.0,0.0]
[1777095823635,81.89,77577.03,34.5,0.0,0.0,0.0]
[1777095829603,81.89,77576.88,34.5,0.0,0.0,0.0]
[1777095834638,81.89,77576.48,34.5,0.0,0.0,0.0]
[1777095839673,81.89,77576.53,34.5,0.0,0.0,0.0]
[1777095844708,81.89,77576.15,34.5,0.0,0.0,0.0]
[1777095849743,81.89,77576.33,34.5,0.0,0.0,0.0]
[1777095855785,81.89,77576.0,34.5,0.0,0.0,0.0]
[1777095860820,81.89,77576.08,34.5,0.0,0.0,0.0]
[1777095866862,81.89,77576.08,34.5,0.0,0.0,0.0]
[1777095872245,81.89,77576.17,34.5,0.0,0.0,0.0]
[1777095872332,81.89,77575.8,34.5,0.0,0.0,0.0]
[1777095877939,81.89,77575.85,34.5,0.0,0.0,0.0]
[1777095885995,81.89,77575.83,34.5,0.0,0.0,0.0]
[1777095889016,81.89,77567.57,34.5,0.0,0.0,0.0]
[1777095890023,81.89,77560.19,34.5,0.0,0.0,0.0]
[1777095895061,81.89,77559.64,34.5,0.0,0.0,0.0]
[1777095900096,81.89,77559.59,34.5,0.0,0.0,0.0]
[1777095906137,81.89,77559.1,34.5,0.0,0.0,0.0]
[1777095914194,81.89,77559.15,34.5,0.0,0.0,0.0]
[1777095922250,81.89,77558.83,34.5,0.0,0.0,0.0]
[1777095927285,81.89,77558.67,34.5,0.0,0.0,0.0]
[1777095931313,81.89,77558.82,34.5,0.0,0.0,0.0]
[1777095936348,81.89,77558.86,34.5,0.0,0.0,0.0]
[1777095943397,81.89,77558.78,34.5,0.0,0.0,0.0]
[1777095948432,81.89,77558.75,34.5,0.0,0.0,0.0]
[1777095956488,81.89,77558.43,34.5,0.0,0.0,0.0]
[1777095961523,81.89,77558.51,34.5,0.0,0.0,0.0]
[1777095966558,81.89,77558.73,34.5,0.0,0.0,0.0]
[1777095971594,81.89,77558.74,34.5,0.0,0.0,0.0]
[1777095976628,81.89,77558.74,34.5,0.0,0.0,0.0]
[1777095982671,81.89,77561.19,34.5,0.0,0.0,0.0]
[1777095987705,81.89,77562.82,34.5,0.0,0.0,0.0]
[1777095992271,81.89,77562.76,34.5,0.0,0.0,0.0]
[1777095999093,81.89,77563.24,34.5,0.0,0.0,0.0]
[1777096003832,81.89,77568.38,34.5,0.0,0.0,0.0]
[1777096008867,81.89,77571.52,34.5,0.0,0.0,0.0]
[1777096013902,81.89,77572.26,34.5,0.0,0.0,0.0]
[1777096019944,81.89,77574.28,34.5,0.0,0.0,0.0]
[1777096026993,81.89,77574.36,34.5,0.0,0.0,0.0]
[1777096033034,81.89,77574.42,34.5,0.0,0.0,0.0]
[1777096038070,81.89,77574.37,34.5,0.0,0.0,0.0]
[1777096043105,81.89,77574.35,34.5,0.0,0.0,0.0]
[1777096049147,81.89,77574.64,34.5,0.0,0.0,0.0]
[1777096051161,81.89,77566.95,34.5,0.0,0.0,0.0]
[1777096056196,81.89,77564.59,34.5,0.0,0.0,0.0]
[1777096061230,81.89,77565.71,34.5,0.0,0.0,0.0]
[1777096066266,81.89,77566.91,34.5,0.0,0.0,0.0]
[1777096071335,81.89,77567.0,34.5,0.0,0.0,0.0]
[1777096076341,81.89,77566.79,34.5,0.0,0.0,0.0]
[1777096083390,81.89,77566.24,34.5,0.0,0.0,0.0]
[1777096095475,81.89,77566.34,34.5,0.0,0.0,0.0]
[1777096100510,81.89,77566.61,34.5,0.0,0.0,0.0]
[1777096105545,81.89,77563.21,34.5,0.0,0.0,0.0]
[1777096111586,81.89,77560.19,34.5,0.0,0.0,0.0]
[1777096116622,81.89,77559.9,34.5,0.0,0.0,0.0]
[1777096122664,81.89,77559.95,34.5,0.0,0.0,0.0]
[1777096133746,81.89,77560.61,34.5,0.0,0.0,0.0]
[1777096139026,81.89,77560.49,34.5,0.0,0.0,0.0]
[1777096144823,81.89,77559.97,34.5,0.0,0.0,0.0]
[1777096150298,81.89,77559.97,34.5,0.0,0.0,0.0]
[1777096155899,81.89,77561.18,34.5,0.0,0.0,0.0]
[1777096160936,81.89,77561.12,34.5,0.0,0.0,0.0]
[1777096165972,81.89,77561.07,34.5,0.0,0.0,0.0]
[1777096171007,81.89,77560.06,34.5,0.0,0.0,0.0]
[1777096176042,81.89,77557.45,34.5,0.0,0.0,0.0]
[1777096181077,81.89,77554.37,34.5,0.0,0.0,0.0]
[1777096186111,81.89,77554.4,34.5,0.0,0.0,0.0]
[1777096191147,81.89,77553.91,34.5,0.0,0.0,0.0]
[1777096196182,81.89,77553.76,34.5,0.0,0.0,0.0]
[1777096201217,81.89,77553.23,34.5,0.0,0.0,0.0]
[1777096206252,81.89,77552.11,34.5,0.0,0.0,0.0]
[1777096212294,81.89,77551.74,34.5,0.0,0.0,0.0]
[1777096220350,81.89,77550.19,34.5,0.0,0.0,0.0]
[1777096225385,81.89,77550.26,34.5,0.0,0.0,0.0]
[1777096232434,81.89,77550.34,34.5,0.0,0.0,0.0]
[1777096237469,81.89,77547.49,34.5,0.0,0.0,0.0]
[1777096242504,81.89,77546.5,34.5,0.0,0.0,0.0]
[1777096247539,81.89,77547.51,34.5,0.0,0.0,0.0]
[1777096255595,81.89,77547.57,34.5,0.0,0.0,0.0]
[1777096263652,81.89,77547.3,34.5,0.0,0.0,0.0]
[1777096268687,81.89,77547.46,34.5,0.0,0.0,0.0]
[1777096273722,81.89,77548.8,34.5,0.0,0.0,0.0]
[1777096285806,81.89,77548.82,34.5,0.0,0.0,0.0]
[1777096296883,81.89,77548.86,34.5,0.0,0.0,0.0]
[1777096304939,81.89,77548.18,34.5,0.0,0.0,0.0]
[1777096312994,81.89,77548.69,34.5,0.0,0.0,0.0]
[1777096318030,81.89,77548.68,34.5,0.0,0.0,0.0]
[1777096323065,81.89,77548.69,34.5,0.0,0.0,0.0]
[1777096329107,81.89,77548.77,34.5,0.0,0.0,0.0]
[1777096335149,81.89,77548.45,34.5,0.0,0.0,0.0]
[1777096340185,81.89,77548.63,34.5,0.0,0.0,0.0]
[1777096346227,81.89,77548.68,34.5,0.0,0.0,0.0]
[1777096351299,81.89,77548.66,34.5,0.0,0.0,0.0]
[1777096351390,81.89,77548.66,34.5,0.0,0.0,0.0]
[1777096361332,81.89,77548.66,34.5,0.0,0.0,0.0]
[1777096366367,81.89,77548.58,34.5,0.0,0.0,0.0]
[1777096371402,81.89,77548.59,34.5,0.0,0.0,0.0]
[1777096376720,81.89,77548.57,34.5,0.0,0.0,0.0]
[1777096382478,81.89,77548.44,34.5,0.0,0.0,0.0]
[1777096388521,81.89,77548.56,34.5,0.0,0.0,0.0]
[1777096393556,81.89,77548.09,34.5,0.0,0.0,0.0]
[1777096398591,81.89,77548.07,34.5,0.0,0.0,0.0]
[1777096406647,81.89,77548.09,34.5,0.0,0.0,0.0]
[1777096409667,81.89,77551.88,34.5,0.0,0.0,0.0]
[1777096411682,81.89,77555.42,34.5,0.0,0.0,0.0]
[1777096416717,81.89,77555.06,34.5,0.0,0.0,0.0]
[1777096425780,81.89,77555.1,34.5,0.0,0.0,0.0]
[1777096430815,81.89,77552.15,34.5,0.0,0.0,0.0]
[1777096435850,81.89,77551.85,34.5,0.0,0.0,0.0]
[1777096440885,81.89,77551.88,34.5,0.0,0.0,0.0]
[1777096444913,81.89,77547.92,34.5,0.0,0.0,0.0]
[1777096450957,81.89,77547.44,34.5,0.0,0.0,0.0]
[1777096458005,81.89,77547.2,34.5,0.0,0.0,0.0]
[1777096463041,81.89,77543.55,34.5,0.0,0.0,0.0]
[1777096468077,81.89,77543.24,34.5,0.0,0.0,0.0]
[1777096473111,81.89,77542.66,34.5,0.0,0.0,0.0]
[1777096478148,81.89,77543.4,34.5,0.0,0.0,0.0]
[1777096483182,81.89,77544.23,34.5,0.0,0.0,0.0]
[1777096492245,81.89,77544.65,34.5,0.0,0.0,0.0]
[1777096497279,81.89,77545.24,34.5,0.0,0.0,0.0]
[1777096502315,81.89,77545.15,34.5,0.0,0.0,0.0]
[1777096507350,81.89,77544.14,34.5,0.0,0.0,0.0]
[1777096517373,81.89,77544.09,34.5,0.0,0.0,0.0]
[1777096527492,81.89,77544.12,34.5,0.0,0.0,0.0]
[1777096538571,81.89,77544.12,34.5,0.0,0.0,0.0]
[1777096545619,81.89,77543.12,34.5,0.0,0.0,0.0]
[1777096550655,81.89,77542.93,34.5,0.0,0.0,0.0]
[1777096559717,81.89,77542.89,34.5,0.0,0.0,0.0]
[1777096565760,81.89,77542.09,34.5,0.0,0.0,0.0]
[1777096575830,81.89,77542.09,34.5,0.0,0.0,0.0]
[1777096581872,81.89,77542.3,34.5,0.0,0.0,0.0]
[1777096586907,81.89,77542.3,34.5,0.0,0.0,0.0]
[1777096591942,81.89,77541.83,34.5,0.0,0.0,0.0]
[1777096597984,81.89,77541.75,34.5,0.0,0.0,0.0]
[1777096609061,81.89,77541.74,34.5,0.0,0.0,0.0]
[1777096622151,81.89,77541.71,34.5,0.0,0.0,0.0]
[1777096629201,81.89,77541.69,34.5,0.0,0.0,0.0]
[1777096631215,81.89,77537.38,34.5,0.0,0.0,0.0]
[1777096636250,81.89,77536.37,34.5,0.0,0.0,0.0]
[1777096641287,81.89,77536.36,34.5,0.0,0.0,0.0]
[1777096646322,81.89,77537.08,34.5,0.0,0.0,0.0]
[1777096651357,81.89,77537.19,34.5,0.0,0.0,0.0]
[1777096656392,81.89,77537.14,34.5,0.0,0.0,0.0]
[1777096662434,81.89,77537.37,34.5,0.0,0.0,0.0]
[1777096667471,81.89,77536.42,34.5,0.0,0.0,0.0]
[1777096677541,81.89,77536.56,34.5,0.0,0.0,0.0]
[1777096682577,81.89,77536.13,34.5,0.0,0.0,0.0]
[1777096687586,81.89,77537.03,34.5,0.0,0.0,0.0]
[1777096692656,81.89,77536.89,34.5,0.0,0.0,0.0]
[1777096697692,81.89,77536.99,34.5,0.0,0.0,0.0]
[1777096702727,81.89,77536.86,34.5,0.0,0.0,0.0]
[1777096707762,81.89,77536.74,34.5,0.0,0.0,0.0]
[1777096712797,81.89,77536.74,34.5,0.0,0.0,0.0]
[1777096719847,81.89,77536.92,34.5,0.0,0.0,0.0]
[1777096726896,81.89,77537.01,34.5,0.0,0.0,0.0]
[1777096731940,81.89,77536.86,34.5,0.0,0.0,0.0]
[1777096736976,81.89,77538.89,34.5,0.0,0.0,0.0]
[1777096742011,81.89,77539.8,34.5,0.0,0.0,0.0]
[1777096749060,81.89,77540.05,34.5,0.0,0.0,0.0]
[1777096761143,81.89,77540.01,34.5,0.0,0.0,0.0]
[1777096766532,81.89,77539.98,34.5,0.0,0.0,0.0]
[1777096772467,81.89,77540.25,34.5,0.0,0.0,0.0]
[1777096772564,81.89,77540.25,34.5,0.0,0.0,0.0]
[1777096779570,81.89,77540.21,34.5,0.0,0.0,0.0]
[1777096788339,81.89,77540.11,34.5,0.0,0.0,0.0]
[1777096795317,81.89,77540.09,34.5,0.0,0.0,0.0]
[1777096801433,81.89,77541.66,34.5,0.0,0.0,0.0]
[1777096806468,81.89,77541.85,34.5,0.0,0.0,0.0]
[1777096814524,81.89,77541.99,34.5,0.0,0.0,0.0]
[1777096822579,81.89,77542.63,34.5,0.0,0.0,0.0]
[1777096823587,81.89,77545.97,34.5,0.0,0.0,0.0]
[1777096836677,81.89,77546.0,34.5,0.0,0.0,0.0]
[1777096841713,81.89,77547.07,34.5,0.0,0.0,0.0]
[1777096846748,81.89,77547.05,34.5,0.0,0.0,0.0]
[1777096851783,81.89,77547.06,34.5,0.0,0.0,0.0]
[1777096856818,81.89,77547.21,34.5,0.0,0.0,0.0]
[1777096858832,81.89,77553.87,34.5,0.0,0.0,0.0]
[1777096863867,81.89,77556.69,34.5,0.0,0.0,0.0]
[1777096868901,81.89,77555.93,34.5,0.0,0.0,0.0]
[1777096873937,81.89,77555.83,34.5,0.0,0.0,0.0]
[1777096883780,81.89,77555.83,34.5,0.0,0.0,0.0]
[1777096891057,81.89,77555.85,34.5,0.0,0.0,0.0]
[1777096896092,81.89,77556.08,34.5,0.0,0.0,0.0]
[1777096901127,81.89,77556.07,34.5,0.0,0.0,0.0]
[1777096906162,81.89,77556.19,34.5,0.0,0.0,0.0]
[1777096911820,81.89,77556.19,34.5,0.0,0.0,0.0]
[1777096918375,81.89,77555.8,34.5,0.0,0.0,0.0]
[1777096924292,81.89,77555.79,34.5,0.0,0.0,0.0]
[1777096930334,81.89,77555.78,34.5,0.0,0.0,0.0]
[1777096936201,81.89,77555.82,34.5,0.0,0.0,0.0]
[1777096941411,81.89,77555.82,34.5,0.0,0.0,0.0]
[1777096946446,81.89,77556.15,34.5,0.0,0.0,0.0]
[1777096952488,81.89,77555.84,34.5,0.0,0.0,0.0]
[1777096957800,81.89,77555.84,34.5,0.0,0.0,0.0]
[1777096965578,81.89,77555.87,34.5,0.0,0.0,0.0]
[1777096970614,81.89,77555.97,34.5,0.0,0.0,0.0]
[1777096976656,81.89,77555.93,34.5,0.0,0.0,0.0]
[1777096981691,81.89,77556.04,34.5,0.0,0.0,0.0]
[1777096994783,81.89,77556.12,34.5,0.0,0.0,0.0]
[1777097000825,81.89,77558.04,34.5,0.0,0.0,0.0]
[1777097009889,81.89,77557.97,34.5,0.0,0.0,0.0]
[1777097011903,81.89,77558.07,34.5,0.0,0.0,0.0]
[1777097017944,81.89,77558.25,34.5,0.0,0.0,0.0]
[1777097022979,81.89,77558.14,34.5,0.0,0.0,0.0]
[1777097028015,81.89,77558.44,34.5,0.0,0.0,0.0]
[1777097033050,81.89,77558.38,34.5,0.0,0.0,0.0]
[1777097039193,81.89,77558.37,34.5,0.0,0.0,0.0]
[1777097046141,81.89,77558.32,34.5,0.0,0.0,0.0]
[1777097050474,81.89,77558.32,34.5,0.0,0.0,0.0]
[1777097055846,81.89,77558.29,34.5,0.0,0.0,0.0]
[1777097061248,81.89,77558.24,34.5,0.0,0.0,0.0]
[1777097067289,81.89,77558.31,34.5,0.0,0.0,0.0]
[1777097071317,81.89,77558.26,34.5,0.0,0.0,0.0]
[1777097076351,81.89,77558.42,34.5,0.0,0.0,0.0]
[1777097081387,81.89,77558.11,34.5,0.0,0.0,0.0]
[1777097086422,81.89,77557.91,34.5,0.0,0.0,0.0]
[1777097092343,81.89,77558.47,34.5,0.0,0.0,0.0]
[1777097092607,81.89,77558.47,34.5,0.0,0.0,0.0]
[1777097098505,81.89,77558.25,34.5,0.0,0.0,0.0]
[1777097103541,81.89,77558.49,34.5,0.0,0.0,0.0]
[1777097108579,81.89,77558.17,34.5,0.0,0.0,0.0]
[1777097116636,81.89,77558.1,34.5,0.0,0.0,0.0]
[1777097123396,81.89,77558.1,34.5,0.0,0.0,0.0]
[1777097132748,81.89,77557.84,34.5,0.0,0.0,0.0]
[1777097140805,81.89,77557.99,34.5,0.0,0.0,0.0]
[1777097146241,81.89,77557.98,34.5,0.0,0.0,0.0]
[1777097151882,81.89,77558.07,34.5,0.0,0.0,0.0]
[1777097156917,81.89,77558.08,34.5,0.0,0.0,0.0]
[1777097161952,81.89,77558.09,34.5,0.0,0.0,0.0]
[1777097167681,81.89,77558.17,34.5,0.0,0.0,0.0]
[1777097177057,81.89,77557.77,34.5,0.0,0.0,0.0]
[1777097182774,81.89,77557.99,34.5,0.0,0.0,0.0]
[1777097184297,81.89,77564.88,34.5,0.0,0.0,0.0]
[1777097185112,81.89,77572.93,34.5,0.0,0.0,0.0]
[1777097190148,81.89,77575.03,34.5,0.0,0.0,0.0]
[1777097191155,81.89,77575.12,34.5,0.0,0.0,0.0]
[1777097196190,81.89,77575.23,34.5,0.0,0.0,0.0]
[1777097201225,81.89,77575.88,34.5,0.0,0.0,0.0]
[1777097206261,81.89,77576.87,34.5,0.0,0.0,0.0]
[1777097211296,81.89,77576.9,34.5,0.0,0.0,0.0]
[1777097218346,81.89,77576.85,34.5,0.0,0.0,0.0]
[1777097223381,81.89,77576.79,34.5,0.0,0.0,0.0]
[1777097229423,81.89,77577.04,34.5,0.0,0.0,0.0]
[1777097234458,81.89,77576.43,34.5,0.0,0.0,0.0]
[1777097237479,81.89,77572.51,34.5,0.0,0.0,0.0]
[1777097242514,81.89,77571.27,34.5,0.0,0.0,0.0]
[1777097245535,81.89,77574.56,34.5,0.0,0.0,0.0]
[1777097252584,81.89,77573.94,34.5,0.0,0.0,0.0]
[1777097257619,81.89,77575.81,34.5,0.0,0.0,0.0]
[1777097262653,81.89,77575.28,34.5,0.0,0.0,0.0]
[1777097268695,81.89,77575.64,34.5,0.0,0.0,0.0]
[1777097273730,81.89,77575.24,34.5,0.0,0.0,0.0]
[1777097280780,81.89,77575.37,34.5,0.0,0.0,0.0]
[1777097287829,81.89,77575.19,34.5,0.0,0.0,0.0]
[1777097293871,81.89,77575.28,34.5,0.0,0.0,0.0]
[1777097298906,81.89,77575.34,34.5,0.0,0.0,0.0]
[1777097313004,81.89,77575.11,34.5,0.0,0.0,0.0]
[1777097318087,81.89,77574.76,34.5,0.0,0.0,0.0]
[1777097325088,81.89,77575.36,34.5,0.0,0.0,0.0]
[1777097334151,81.89,77575.67,34.5,0.0,0.0,0.0]
[1777097340193,81.89,77575.56,34.5,0.0,0.0,0.0]
[1777097345228,81.89,77576.3,34.5,0.0,0.0,0.0]
[1777097350262,81.89,77575.92,34.5,0.0,0.0,0.0]
[1777097356305,81.89,77575.82,34.5,0.0,0.0,0.0]
[1777097361341,81.89,77576.37,34.5,0.0,0.0,0.0]
[1777097367381,81.89,77576.56,34.5,0.0,0.0,0.0]
[1777097377452,81.89,77576.8,34.5,0.0,0.0,0.0]
[1777097382488,81.89,77577.52,34.5,0.0,0.0,0.0]
[1777097387523,81.89,77581.9,34.5,0.0,0.0,0.0]
[1777097396586,81.89,77583.45,34.5,0.0,0.0,0.0]
[1777097401621,81.89,77583.6,34.5,0.0,0.0,0.0]
[1777097406656,81.89,77581.49,34.5,0.0,0.0,0.0]
[1777097411690,81.89,77579.29,34.5,0.0,0.0,0.0]
[1777097416729,81.89,77578.07,34.5,0.0,0.0,0.0]
[1777097421764,81.89,77576.92,34.5,0.0,0.0,0.0]
[1777097429049,81.89,77576.9,34.5,0.0,0.0,0.0]
[1777097436870,81.89,77576.65,34.5,0.0,0.0,0.0]
[1777097441905,81.89,77576.96,34.5,0.0,0.0,0.0]
[1777097446940,81.89,77576.89,34.5,0.0,0.0,0.0]
[1777097458019,81.89,77577.18,34.5,0.0,0.0,0.0]
[1777097465068,81.89,77576.89,34.5,0.0,0.0,0.0]
[1777097470103,81.89,77576.66,34.5,0.0,0.0,0.0]
[1777097475265,81.89,77576.61,34.5,0.0,0.0,0.0]
[1777097481180,81.89,77576.56,34.5,0.0,0.0,0.0]
[1777097486215,81.89,77576.7,34.5,0.0,0.0,0.0]
[1777097491250,81.89,77576.59,34.5,0.0,0.0,0.0]
[1777097496285,81.89,77576.79,34.5,0.0,0.0,0.0]
[1777097501319,81.89,77576.59,34.5,0.0,0.0,0.0]
[1777097506355,81.89,77576.83,34.5,0.0,0.0,0.0]
[1777097511390,81.89,77576.55,34.5,0.0,0.0,0.0]
[1777097517432,81.89,77576.87,34.5,0.0,0.0,0.0]
[1777097522603,81.89,77576.73,34.5,0.0,0.0,0.0]
[1777097528508,81.89,77576.49,34.5,0.0,0.0,0.0]
[1777097533544,81.89,77576.5,34.5,0.0,0.0,0.0]
[1777097542607,81.89,77576.45,34.5,0.0,0.0,0.0]
[1777097548649,81.89,77576.5,34.5,0.0,0.0,0.0]
[1777097558719,81.89,77576.61,34.5,0.0,0.0,0.0]
[1777097569796,81.89,77576.54,34.5,0.0,0.0,0.0]
[1777097576845,81.89,77576.4,34.5,0.0,0.0,0.0]
[1777097581880,81.89,77576.81,34.5,0.0,0.0,0.0]
[1777097583894,81.89,77568.51,34.5,0.0,0.0,0.0]
[1777097588929,81.89,77564.58,34.5,0.0,0.0,0.0]
[1777097593964,81.89,77563.49,34.5,0.0,0.0,0.0]
[1777097600010,81.89,77563.3,34.5,0.0,0.0,0.0]
[1777097605041,81.89,77565.47,34.5,0.0,0.0,0.0]
[1777097610076,81.89,77565.69,34.5,0.0,0.0,0.0]
[1777097611083,81.89,77565.04,34.5,0.0,0.0,0.0]
[1777097616118,81.89,77565.02,34.5,0.0,0.0,0.0]
[1777097621153,81.89,77564.72,34.5,0.0,0.0,0.0]
[1777097628202,81.89,77565.37,34.5,0.0,0.0,0.0]
[1777097633237,81.89,77568.2,34.5,0.0,0.0,0.0]
[1777097639279,81.89,77570.7,34.5,0.0,0.0,0.0]
[1777097644316,81.89,77570.58,34.5,0.0,0.0,0.0]
[1777097649396,81.89,77570.58,34.5,0.0,0.0,0.0]
[1777097660234,81.89,77570.65,34.5,0.0,0.0,0.0]
[1777097667275,81.89,77570.62,34.5,0.0,0.0,0.0]
[1777097672516,81.89,77570.62,34.5,0.0,0.0,0.0]
[1777097681579,81.89,77570.59,34.5,0.0,0.0,0.0]
[1777097687621,81.89,77570.35,34.5,0.0,0.0,0.0]
[1777097693662,81.89,77570.39,34.5,0.0,0.0,0.0]
[1777097700711,81.89,77570.39,34.5,0.0,0.0,0.0]
[1777097706754,81.89,77570.34,34.5,0.0,0.0,0.0]
[1777097712795,81.89,77570.66,34.5,0.0,0.0,0.0]
[1777097723085,81.89,77570.59,34.5,0.0,0.0,0.0]
[1777097729915,81.89,77570.49,34.5,0.0,0.0,0.0]
[1777097732937,81.89,77570.45,34.5,0.0,0.0,0.0]
[1777097738978,81.89,77570.53,34.5,0.0,0.0,0.0]
[1777097745022,81.89,77570.49,34.5,0.0,0.0,0.0]
[1777097750677,81.89,77570.49,34.5,0.0,0.0,0.0]
[1777097759119,81.89,77570.51,34.5,0.0,0.0,0.0]
[1777097765162,81.89,77570.56,34.5,0.0,0.0,0.0]
[1777097773217,81.89,77570.62,34.5,0.0,0.0,0.0]
[1777097787316,81.89,77570.62,34.5,0.0,0.0,0.0]
[1777097798393,81.89,77570.58,34.5,0.0,0.0,0.0]
[1777097803586,81.89,77570.58,34.5,0.0,0.0,0.0]
[1777097810478,81.89,77570.66,34.5,0.0,0.0,0.0]
[1777097816520,81.89,77573.6,34.5,0.0,0.0,0.0]
[1777097821555,81.89,77574.03,34.5,0.0,0.0,0.0]
[1777097826590,81.89,77573.65,34.5,0.0,0.0,0.0]
[1777097833639,81.89,77573.58,34.5,0.0,0.0,0.0]
[1777097842624,81.89,77573.61,34.5,0.0,0.0,0.0]
[1777097847746,81.89,77570.5,34.5,0.0,0.0,0.0]
[1777097851774,81.89,77568.57,34.5,0.0,0.0,0.0]
[1777097856809,81.89,77569.04,34.5,0.0,0.0,0.0]
[1777097862850,81.89,77569.05,34.5,0.0,0.0,0.0]
[1777097868893,81.89,77568.98,34.5,0.0,0.0,0.0]
[1777097874935,81.89,77568.85,34.5,0.0,0.0,0.0]
[1777097882991,81.89,77568.75,34.5,0.0,0.0,0.0]
[1777097888026,81.89,77568.8,34.5,0.0,0.0,0.0]
[1777097893061,81.89,77568.71,34.5,0.0,0.0,0.0]
[1777097899103,81.89,77568.81,34.5,0.0,0.0,0.0]
[1777097905145,81.89,77568.63,34.5,0.0,0.0,0.0]
[1777097910180,81.89,77570.1,34.5,0.0,0.0,0.0]
[1777097911186,81.89,77570.0,34.5,0.0,0.0,0.0]
[1777097917229,81.89,77569.93,34.5,0.0,0.0,0.0]
[1777097924281,81.89,77569.71,34.5,0.0,0.0,0.0]
[1777097929316,81.89,77570.07,34.5,0.0,0.0,0.0]
[1777097935373,81.89,77569.85,34.5,0.0,0.0,0.0]
[1777097940409,81.89,77569.81,34.5,0.0,0.0,0.0]
[1777097945444,81.89,77567.91,34.5,0.0,0.0,0.0]
[1777097946450,81.89,77563.85,34.5,0.0,0.0,0.0]
[1777097951486,81.89,77561.66,34.5,0.0,0.0,0.0]
[1777097956521,81.89,77561.41,34.5,0.0,0.0,0.0]
[1777097961556,81.89,77561.3,34.5,0.0,0.0,0.0]
[1777097967575,81.89,77561.3,34.5,0.0,0.0,0.0]
[1777097971630,81.89,77561.3,34.5,0.0,0.0,0.0]
[1777097977672,81.89,77561.69,34.5,0.0,0.0,0.0]
[1777097983714,81.89,77561.62,34.5,0.0,0.0,0.0]
[1777097988749,81.89,77561.36,34.5,0.0,0.0,0.0]
[1777097993784,81.89,77560.33,34.5,0.0,0.0,0.0]
[1777097996805,81.89,77556.56,34.5,0.0,0.0,0.0]
[1777098000832,81.89,77552.99,34.5,0.0,0.0,0.0]
[1777098005868,81.89,77548.66,34.5,0.0,0.0,0.0]
[1777098010903,81.89,77543.26,34.5,0.0,0.0,0.0]
[1777098012919,81.89,77539.35,34.5,0.0,0.0,0.0]
[1777098017952,81.89,77539.12,34.5,0.0,0.0,0.0]
[1777098022987,81.89,77538.72,34.5,0.0,0.0,0.0]
[1777098028021,81.89,77536.86,34.5,0.0,0.0,0.0]
[1777098034063,81.89,77536.99,34.5,0.0,0.0,0.0]
[1777098039099,81.89,77537.09,34.5,0.0,0.0,0.0]
[1777098044134,81.89,77537.15,34.5,0.0,0.0,0.0]
[1777098050176,81.89,77536.09,34.5,0.0,0.0,0.0]
[1777098054204,81.89,77532.84,34.5,0.0,0.0,0.0]
[1777098059240,81.89,77532.19,34.5,0.0,0.0,0.0]
[1777098065282,81.89,77530.03,34.5,0.0,0.0,0.0]
[1777098070317,81.89,77528.05,34.5,0.0,0.0,0.0]
[1777098075353,81.89,77527.79,34.5,0.0,0.0,0.0]
[1777098080387,81.89,77529.13,34.5,0.0,0.0,0.0]
[1777098085423,81.89,77528.88,34.5,0.0,0.0,0.0]
[1777098090457,81.89,77528.86,34.5,0.0,0.0,0.0]
[1777098093479,81.89,77528.8,34.5,0.0,0.0,0.0]
[1777098098514,81.89,77528.75,34.5,0.0,0.0,0.0]
[1777098103549,81.89,77528.41,34.5,0.0,0.0,0.0]
[1777098111607,81.89,77528.52,34.5,0.0,0.0,0.0]
[1777098116642,81.89,77528.46,34.5,0.0,0.0,0.0]
[1777098121677,81.89,77527.34,34.5,0.0,0.0,0.0]
[1777098126711,81.89,77527.2,34.5,0.0,0.0,0.0]
[1777098132754,81.89,77526.94,34.5,0.0,0.0,0.0]
[1777098140810,81.89,77526.91,34.5,0.0,0.0,0.0]
[1777098145845,81.89,77526.7,34.5,0.0,0.0,0.0]
[1777098155918,81.89,77526.8,34.5,0.0,0.0,0.0]
[1777098160954,81.89,77526.87,34.5,0.0,0.0,0.0]
[1777098166997,81.89,77526.8,34.5,0.0,0.0,0.0]
[1777098169010,81.89,77531.67,34.5,0.0,0.0,0.0]
[1777098174045,81.89,77530.81,34.5,0.0,0.0,0.0]
[1777098184183,81.89,77530.41,34.5,0.0,0.0,0.0]
[1777098190157,81.89,77528.59,34.5,0.0,0.0,0.0]
[1777098198049,81.89,77529.74,34.5,0.0,0.0,0.0]
[1777098204255,81.89,77528.8,34.5,0.0,0.0,0.0]
[1777098209291,81.89,77527.03,34.5,0.0,0.0,0.0]
[1777098212312,81.89,77527.06,34.5,0.0,0.0,0.0]
[1777098217346,81.89,77526.43,34.5,0.0,0.0,0.0]
[1777098228424,81.89,77524.77,34.5,0.0,0.0,0.0]
[1777098233459,81.89,77525.3,34.5,0.0,0.0,0.0]
[1777098239501,81.89,77527.25,34.5,0.0,0.0,0.0]
[1777098244536,81.89,77524.85,34.5,0.0,0.0,0.0]
[1777098249571,81.89,77525.2,34.5,0.0,0.0,0.0]
[1777098255612,81.89,77524.78,34.5,0.0,0.0,0.0]
[1777098261655,81.89,77525.02,34.5,0.0,0.0,0.0]
[1777098266690,81.89,77525.0,34.5,0.0,0.0,0.0]
[1777098271725,81.89,77516.1,34.5,0.0,0.0,0.0]
[1777098276761,81.89,77515.15,34.5,0.0,0.0,0.0]
[1777098281797,81.89,77515.66,34.5,0.0,0.0,0.0]
[1777098286831,81.89,77514.16,34.5,0.0,0.0,0.0]
[1777098292874,81.89,77514.71,34.5,0.0,0.0,0.0]
[1777098297909,81.89,77514.19,34.5,0.0,0.0,0.0]
[1777098302943,81.89,77514.04,34.5,0.0,0.0,0.0]
[1777098307979,81.89,77514.22,34.5,0.0,0.0,0.0]
[1777098313014,81.89,77514.04,34.5,0.0,0.0,0.0]
[1777098319056,81.89,77513.96,34.5,0.0,0.0,0.0]
[1777098324091,81.89,77514.8,34.5,0.0,0.0,0.0]
[1777098329125,81.89,77514.67,34.5,0.0,0.0,0.0]
[1777098332147,81.89,77514.77,34.5,0.0,0.0,0.0]
[1777098337182,81.89,77514.21,34.5,0.0,0.0,0.0]
[1777098342217,81.89,77516.05,34.5,0.0,0.0,0.0]
[1777098347252,81.89,77516.08,34.5,0.0,0.0,0.0]
[1777098354486,81.89,77516.05,34.5,0.0,0.0,0.0]
[1777098361349,81.89,77516.05,34.5,0.0,0.0,0.0]
[1777098368711,81.89,77516.05,34.5,0.0,0.0,0.0]
[1777098377462,81.89,77516.16,34.5,0.0,0.0,0.0]
[1777098382579,81.89,77516.16,34.5,0.0,0.0,0.0]
[1777098387741,81.89,77516.07,34.5,0.0,0.0,0.0]
[1777098391571,81.89,77516.1,34.5,0.0,0.0,0.0]
[1777098399627,81.89,77516.01,34.5,0.0,0.0,0.0]
[1777098409699,81.89,77515.87,34.5,0.0,0.0,0.0]
[1777098414734,81.89,77514.67,34.5,0.0,0.0,0.0]
[1777098421783,81.89,77513.85,34.5,0.0,0.0,0.0]
[1777098426818,81.89,77513.77,34.5,0.0,0.0,0.0]
[1777098432859,81.89,77513.76,34.5,0.0,0.0,0.0]
[1777098437894,81.89,77513.75,34.5,0.0,0.0,0.0]
[1777098442930,81.89,77513.56,34.5,0.0,0.0,0.0]
[1777098448972,81.89,77514.41,34.5,0.0,0.0,0.0]
[1777098451993,81.89,77514.21,34.5,0.0,0.0,0.0]
[1777098461056,81.89,77514.14,34.5,0.0,0.0,0.0]
[1777098466091,81.89,77512.78,34.5,0.0,0.0,0.0]
[1777098471126,81.89,77513.33,34.5,0.0,0.0,0.0]
[1777098477167,81.89,77513.58,34.5,0.0,0.0,0.0]
[1777098482203,81.89,77513.63,34.5,0.0,0.0,0.0]
[1777098490259,81.89,77513.46,34.5,0.0,0.0,0.0]
[1777098495294,81.89,77513.35,34.5,0.0,0.0,0.0]
[1777098500330,81.89,77513.37,34.5,0.0,0.0,0.0]
[1777098502346,81.89,77516.46,34.5,0.0,0.0,0.0]
[1777098503353,81.89,77520.47,34.5,0.0,0.0,0.0]
[1777098509395,81.89,77520.7,34.5,0.0,0.0,0.0]
[1777098519464,81.89,77520.7,34.5,0.0,0.0,0.0]
[1777098526516,81.89,77521.23,34.5,0.0,0.0,0.0]
[1777098533565,81.89,77523.96,34.5,0.0,0.0,0.0]
[1777098541621,81.89,77523.73,34.5,0.0,0.0,0.0]
[1777098546657,81.89,77523.33,34.5,0.0,0.0,0.0]
[1777098552699,81.89,77523.53,34.5,0.0,0.0,0.0]
[1777098557734,81.89,77523.38,34.5,0.0,0.0,0.0]
[1777098567804,81.89,77523.38,34.5,0.0,0.0,0.0]
[1777098571832,81.89,77523.77,34.5,0.0,0.0,0.0]
[1777098577873,81.89,77524.25,34.5,0.0,0.0,0.0]
[1777098582909,81.89,77518.88,34.5,0.0,0.0,0.0]
[1777098583916,81.89,77511.37,34.5,0.0,0.0,0.0]
[1777098588950,81.89,77510.8,34.5,0.0,0.0,0.0]
[1777098593986,81.89,77514.51,34.5,0.0,0.0,0.0]
[1777098599021,81.89,77513.71,34.5,0.0,0.0,0.0]
[1777098603050,81.89,77519.42,34.5,0.0,0.0,0.0]
[1777098608085,81.89,77519.63,34.5,0.0,0.0,0.0]
[1777098613120,81.89,77519.7,34.5,0.0,0.0,0.0]
[1777098619161,81.89,77520.76,34.5,0.0,0.0,0.0]
[1777098624197,81.89,77522.41,34.5,0.0,0.0,0.0]
[1777098629232,81.89,77522.87,34.5,0.0,0.0,0.0]
[1777098631246,81.89,77523.85,34.5,0.0,0.0,0.0]
[1777098636281,81.89,77525.75,34.5,0.0,0.0,0.0]
[1777098641316,81.89,77526.69,34.5,0.0,0.0,0.0]
[1777098651386,81.89,77526.94,34.5,0.0,0.0,0.0]
[1777098657428,81.89,77527.67,34.5,0.0,0.0,0.0]
[1777098659442,81.89,77531.17,34.5,0.0,0.0,0.0]
[1777098664476,81.89,77539.6,34.5,0.0,0.0,0.0]
[1777098667498,81.89,77546.13,34.5,0.0,0.0,0.0]
[1777098668504,81.89,77551.24,34.5,0.0,0.0,0.0]
[1777098673540,81.89,77551.18,34.5,0.0,0.0,0.0]
[1777098678575,81.89,77552.16,34.5,0.0,0.0,0.0]
[1777098683610,81.89,77552.09,34.5,0.0,0.0,0.0]
[1777098689652,81.89,77552.29,34.5,0.0,0.0,0.0]
[1777098694687,81.89,77553.17,34.5,0.0,0.0,0.0]
[1777098704768,81.89,77553.27,34.5,0.0,0.0,0.0]
[1777098709803,81.89,77553.6,34.5,0.0,0.0,0.0]
[1777098714838,81.89,77553.44,34.5,0.0,0.0,0.0]
[1777098720880,81.89,77553.65,34.5,0.0,0.0,0.0]
[1777098722894,81.89,77549.68,34.5,0.0,0.0,0.0]
[1777098727929,81.89,77549.42,34.5,0.0,0.0,0.0]
[1777098732963,81.89,77549.61,34.5,0.0,0.0,0.0]
[1777098737999,81.89,77549.4,34.5,0.0,0.0,0.0]
[1777098743034,81.89,77549.1,34.5,0.0,0.0,0.0]
[1777098748069,81.89,77550.85,34.5,0.0,0.0,0.0]
[1777098751090,81.89,77551.33,34.5,0.0,0.0,0.0]
[1777098756125,81.89,77556.14,34.5,0.0,0.0,0.0]
[1777098759145,81.89,77558.94,34.5,0.0,0.0,0.0]
[1777098764182,81.89,77560.43,34.5,0.0,0.0,0.0]
[1777098769228,81.89,77560.38,34.5,0.0,0.0,0.0]
[1777098776277,81.89,77560.35,34.5,0.0,0.0,0.0]
[1777098781312,81.89,77560.6,34.5,0.0,0.0,0.0]
[1777098787354,81.89,77563.46,34.5,0.0,0.0,0.0]
[1777098792389,81.89,77563.43,34.5,0.0,0.0,0.0]
[1777098797444,81.89,77563.46,34.5,0.0,0.0,0.0]
[1777098803465,81.89,77563.49,34.5,0.0,0.0,0.0]
[1777098810515,81.89,77563.44,34.5,0.0,0.0,0.0]
[1777098811873,81.89,77563.44,34.5,0.0,0.0,0.0]
[1777098814543,81.89,77557.7,34.5,0.0,0.0,0.0]
[1777098819578,81.89,77555.18,34.5,0.0,0.0,0.0]
[1777098825621,81.89,77554.38,34.5,0.0,0.0,0.0]
[1777098830656,81.89,77554.75,34.5,0.0,0.0,0.0]
[1777098836698,81.89,77554.55,34.5,0.0,0.0,0.0]
[1777098841737,81.89,77554.24,34.5,0.0,0.0,0.0]
[1777098846771,81.89,77554.52,34.5,0.0,0.0,0.0]
[1777098853821,81.89,77554.39,34.5,0.0,0.0,0.0]
[1777098859863,81.89,77554.75,34.5,0.0,0.0,0.0]
[1777098864905,81.89,77553.66,34.5,0.0,0.0,0.0]
[1777098872954,81.89,77553.75,34.5,0.0,0.0,0.0]
[1777098874967,81.89,77549.76,34.5,0.0,0.0,0.0]
[1777098882016,81.89,77547.96,34.5,0.0,0.0,0.0]
[1777098888059,81.89,77548.03,34.5,0.0,0.0,0.0]
[1777098893093,81.89,77547.68,34.5,0.0,0.0,0.0]
[1777098898129,81.89,77549.35,34.5,0.0,0.0,0.0]
[1777098899136,81.89,77556.58,34.5,0.0,0.0,0.0]
[1777098904171,81.89,77557.63,34.5,0.0,0.0,0.0]
[1777098909206,81.89,77555.95,34.5,0.0,0.0,0.0]
[1777098911220,81.89,77553.15,34.5,0.0,0.0,0.0]
[1777098916255,81.89,77552.28,34.5,0.0,0.0,0.0]
[1777098921290,81.89,77552.08,34.5,0.0,0.0,0.0]
[1777098927332,81.89,77552.06,34.5,0.0,0.0,0.0]
[1777098931360,81.89,77552.0,34.5,0.0,0.0,0.0]
[1777098936395,81.89,77550.51,34.5,0.0,0.0,0.0]
[1777098942437,81.89,77550.94,34.5,0.0,0.0,0.0]
[1777098946465,81.89,77548.14,34.5,0.0,0.0,0.0]
[1777098953534,81.89,77549.94,34.5,0.0,0.0,0.0]
[1777098958568,81.89,77550.05,34.5,0.0,0.0,0.0]
[1777098963603,81.89,77550.07,34.5,0.0,0.0,0.0]
[1777098968638,81.89,77550.34,34.5,0.0,0.0,0.0]
[1777098975686,81.89,77548.6,34.5,0.0,0.0,0.0]
[1777098978708,81.89,77542.9,34.5,0.0,0.0,0.0]
[1777098979715,81.89,77538.66,34.5,0.0,0.0,0.0]
[1777098985757,81.89,77538.24,34.5,0.0,0.0,0.0]
[1777098991799,81.89,77536.29,34.5,0.0,0.0,0.0]
[1777099002876,81.89,77536.75,34.5,0.0,0.0,0.0]
[1777099012945,81.89,77536.75,34.5,0.0,0.0,0.0]
[1777099019995,81.89,77538.65,34.5,0.0,0.0,0.0]
[1777099025030,81.89,77539.34,34.5,0.0,0.0,0.0]
[1777099030065,81.89,77539.53,34.5,0.0,0.0,0.0]
[1777099035100,81.89,77543.67,34.5,0.0,0.0,0.0]
[1777099036107,81.89,77547.18,34.5,0.0,0.0,0.0]
[1777099039128,81.89,77550.39,34.5,0.0,0.0,0.0]
[1777099044163,81.89,77550.59,34.5,0.0,0.0,0.0]
[1777099049519,81.89,77550.72,34.5,0.0,0.0,0.0]
[1777099051212,81.89,77550.65,34.5,0.0,0.0,0.0]
[1777099056248,81.89,77551.41,34.5,0.0,0.0,0.0]
[1777099061282,81.89,77551.03,34.5,0.0,0.0,0.0]
[1777099067324,81.89,77551.19,34.5,0.0,0.0,0.0]
[1777099073365,81.89,77552.02,34.5,0.0,0.0,0.0]
[1777099078400,81.89,77549.33,34.5,0.0,0.0,0.0]
[1777099083436,81.89,77548.82,34.5,0.0,0.0,0.0]
[1777099088470,81.89,77547.64,34.5,0.0,0.0,0.0]
[1777099093506,81.89,77547.38,34.5,0.0,0.0,0.0]
[1777099106597,81.89,77547.75,34.5,0.0,0.0,0.0]
[1777099111632,81.89,77547.32,34.5,0.0,0.0,0.0]
[1777099117673,81.89,77547.34,34.5,0.0,0.0,0.0]
[1777099123716,81.89,77547.25,34.5,0.0,0.0,0.0]
[1777099128751,81.89,77547.45,34.5,0.0,0.0,0.0]
[1777099133786,81.89,77547.31,34.5,0.0,0.0,0.0]
[1777099138820,81.89,77548.12,34.5,0.0,0.0,0.0]
[1777099143855,81.89,77548.11,34.5,0.0,0.0,0.0]
[1777099148897,81.89,77547.86,34.5,0.0,0.0,0.0]
[1777099154934,81.89,77548.05,34.5,0.0,0.0,0.0]
[1777099159968,81.89,77549.21,34.5,0.0,0.0,0.0]
[1777099160976,81.89,77554.41,34.5,0.0,0.0,0.0]
[1777099161983,81.89,77560.74,34.5,0.0,0.0,0.0]
[1777099167018,81.89,77561.05,34.5,0.0,0.0,0.0]
[1777099172053,81.89,77560.9,34.5,0.0,0.0,0.0]
[1777099177091,81.89,77562.54,34.5,0.0,0.0,0.0]
[1777099183157,81.89,77562.86,34.5,0.0,0.0,0.0]
[1777099189178,81.89,77562.82,34.5,0.0,0.0,0.0]
[1777099195220,81.89,77564.7,34.5,0.0,0.0,0.0]
[1777099200256,81.89,77568.11,34.5,0.0,0.0,0.0]
[1777099205291,81.89,77570.11,34.5,0.0,0.0,0.0]
[1777099211332,81.89,77569.79,34.5,0.0,0.0,0.0]
[1777099216368,81.89,77568.93,34.5,0.0,0.0,0.0]
[1777099223417,81.89,77569.2,34.5,0.0,0.0,0.0]
[1777099228453,81.89,77569.62,34.5,0.0,0.0,0.0]
[1777099231474,81.89,77569.52,34.5,0.0,0.0,0.0]
[1777099237516,81.89,77569.81,34.5,0.0,0.0,0.0]
[1777099242551,81.89,77569.67,34.5,0.0,0.0,0.0]
[1777099247586,81.89,77569.67,34.5,0.0,0.0,0.0]
[1777099252621,81.89,77569.75,34.5,0.0,0.0,0.0]
[1777099257656,81.89,77569.62,34.5,0.0,0.0,0.0]
[1777099262691,81.89,77569.54,34.5,0.0,0.0,0.0]
[1777099269740,81.89,77569.67,34.5,0.0,0.0,0.0]
[1777099277798,81.89,77569.72,34.5,0.0,0.0,0.0]
[1777099282835,81.89,77569.71,34.5,0.0,0.0,0.0]
[1777099288877,81.89,77569.62,34.5,0.0,0.0,0.0]
[1777099292905,81.89,77569.51,34.5,0.0,0.0,0.0]
[1777099297940,81.89,77569.78,34.5,0.0,0.0,0.0]
[1777099304988,81.89,77569.76,34.5,0.0,0.0,0.0]
[1777099310024,81.89,77569.71,34.5,0.0,0.0,0.0]
[1777099315457,81.89,77569.7,34.5,0.0,0.0,0.0]
[1777099322108,81.89,77569.73,34.5,0.0,0.0,0.0]
[1777099327152,81.89,77569.73,34.5,0.0,0.0,0.0]
[1777099332186,81.89,77569.84,34.5,0.0,0.0,0.0]
[1777099337222,81.89,77569.87,34.5,0.0,0.0,0.0]
[1777099342260,81.89,77570.38,34.5,0.0,0.0,0.0]
[1777099347294,81.89,77570.79,34.5,0.0,0.0,0.0]
[1777099354343,81.89,77570.81,34.5,0.0,0.0,0.0]
[1777099359379,81.89,77571.5,34.5,0.0,0.0,0.0]
[1777099365421,81.89,77571.77,34.5,0.0,0.0,0.0]
[1777099370456,81.89,77573.14,34.5,0.0,0.0,0.0]
[1777099375491,81.89,77573.28,34.5,0.0,0.0,0.0]
[1777099380526,81.89,77573.2,34.5,0.0,0.0,0.0]
[1777099387575,81.89,77573.23,34.5,0.0,0.0,0.0]
[1777099393617,81.89,77573.18,34.5,0.0,0.0,0.0]
[1777099398652,81.89,77573.47,34.5,0.0,0.0,0.0]
[1777099403687,81.89,77574.63,34.5,0.0,0.0,0.0]
[1777099408722,81.89,77577.05,34.5,0.0,0.0,0.0]
[1777099409728,81.89,77582.06,34.5,0.0,0.0,0.0]
[1777099412750,81.89,77582.35,34.5,0.0,0.0,0.0]
[1777099417784,81.89,77582.44,34.5,0.0,0.0,0.0]
[1777099422820,81.89,77582.32,34.5,0.0,0.0,0.0]
[1777099427855,81.89,77582.76,34.5,0.0,0.0,0.0]
[1777099432890,81.89,77581.44,34.5,0.0,0.0,0.0]
[1777099437925,81.89,77579.59,34.5,0.0,0.0,0.0]
[1777099442960,81.89,77577.35,34.5,0.0,0.0,0.0]
[1777099452023,81.89,77576.84,34.5,0.0,0.0,0.0]
[1777099457058,81.89,77578.03,34.5,0.0,0.0,0.0]
[1777099462092,81.89,77577.97,34.5,0.0,0.0,0.0]
[1777099467128,81.89,77577.93,34.5,0.0,0.0,0.0]
[1777099477198,81.89,77573.86,34.5,0.0,0.0,0.0]
[1777099478205,81.89,77570.17,34.5,0.0,0.0,0.0]
[1777099483239,81.89,77569.82,34.5,0.0,0.0,0.0]
[1777099487268,81.89,77552.14,34.5,0.0,0.0,0.0]
[1777099488275,81.89,77548.25,34.5,0.0,0.0,0.0]
[1777099493311,81.89,77548.32,34.5,0.0,0.0,0.0]
[1777099498345,81.89,77548.29,34.5,0.0,0.0,0.0]
[1777099503381,81.89,77549.12,34.5,0.0,0.0,0.0]
[1777099508415,81.89,77549.12,34.5,0.0,0.0,0.0]
[1777099514457,81.89,77548.84,34.5,0.0,0.0,0.0]
[1777099518485,81.89,77552.3,34.5,0.0,0.0,0.0]
[1777099519491,81.89,77555.0,34.5,0.0,0.0,0.0]
[1777099524527,81.89,77554.23,34.5,0.0,0.0,0.0]
[1777099529562,81.89,77554.19,34.5,0.0,0.0,0.0]
[1777099531576,81.89,77554.06,34.5,0.0,0.0,0.0]
[1777099536611,81.89,77553.56,34.5,0.0,0.0,0.0]
[1777099541646,81.89,77551.1,34.5,0.0,0.0,0.0]
[1777099546681,81.89,77548.74,34.5,0.0,0.0,0.0]
[1777099551716,81.89,77547.65,34.5,0.0,0.0,0.0]
[1777099556750,81.89,77547.63,34.5,0.0,0.0,0.0]
[1777099568835,81.89,77547.71,34.5,0.0,0.0,0.0]
[1777099572863,81.89,77553.31,34.5,0.0,0.0,0.0]
[1777099577898,81.89,77553.1,34.5,0.0,0.0,0.0]
[1777099583940,81.89,77553.29,34.5,0.0,0.0,0.0]
[1777099588975,81.89,77553.21,34.5,0.0,0.0,0.0]
[1777099596024,81.89,77553.06,34.5,0.0,0.0,0.0]
[1777099601059,81.89,77550.71,34.5,0.0,0.0,0.0]
[1777099607101,81.89,77550.24,34.5,0.0,0.0,0.0]
[1777099612135,81.89,77550.7,34.5,0.0,0.0,0.0]
[1777099617171,81.89,77549.33,34.5,0.0,0.0,0.0]
[1777099624220,81.89,77549.88,34.5,0.0,0.0,0.0]
[1777099629255,81.89,77552.19,34.5,0.0,0.0,0.0]
[1777099634290,81.89,77552.11,34.5,0.0,0.0,0.0]
[1777099640332,81.89,77552.72,34.5,0.0,0.0,0.0]
[1777099649395,81.89,77554.09,34.5,0.0,0.0,0.0]
[1777099651409,81.89,77554.03,34.5,0.0,0.0,0.0]
[1777099659688,81.89,77554.02,34.5,0.0,0.0,0.0]
[1777099665507,81.89,77554.38,34.5,0.0,0.0,0.0]
[1777099671022,81.89,77554.16,34.5,0.0,0.0,0.0]
[1777099676584,81.89,77554.07,34.5,0.0,0.0,0.0]
[1777099681619,81.89,77553.71,34.5,0.0,0.0,0.0]
[1777099683633,81.89,77556.92,34.5,0.0,0.0,0.0]
[1777099688669,81.89,77560.65,34.5,0.0,0.0,0.0]
[1777099693704,81.89,77561.01,34.5,0.0,0.0,0.0]
[1777099698739,81.89,77560.76,34.5,0.0,0.0,0.0]
[1777099703773,81.89,77561.28,34.5,0.0,0.0,0.0]
[1777099708809,81.89,77562.15,34.5,0.0,0.0,0.0]
[1777099711829,81.89,77562.05,34.5,0.0,0.0,0.0]
[1777099720649,81.89,77562.18,34.5,0.0,0.0,0.0]
[1777099725929,81.89,77564.97,34.5,0.0,0.0,0.0]
[1777099732978,81.89,77564.15,34.5,0.0,0.0,0.0]
[1777099738013,81.89,77564.05,34.5,0.0,0.0,0.0]
[1777099742041,81.89,77561.47,34.5,0.0,0.0,0.0]
[1777099747076,81.89,77560.46,34.5,0.0,0.0,0.0]
[1777099753118,81.89,77560.28,34.5,0.0,0.0,0.0]
[1777099760170,81.89,77560.35,34.5,0.0,0.0,0.0]
[1777099766217,81.89,77560.78,34.5,0.0,0.0,0.0]
[1777099771247,81.89,77562.25,34.5,0.0,0.0,0.0]
[1777099776282,81.89,77562.2,34.5,0.0,0.0,0.0]
[1777099781316,81.89,77563.2,34.5,0.0,0.0,0.0]
[1777099786351,81.89,77563.2,34.5,0.0,0.0,0.0]
[1777099791387,81.89,77564.07,34.5,0.0,0.0,0.0]
[1777099796422,81.89,77564.73,34.5,0.0,0.0,0.0]
[1777099802464,81.89,77566.13,34.5,0.0,0.0,0.0]
[1777099807499,81.89,77567.57,34.5,0.0,0.0,0.0]
[1777099812534,81.89,77569.44,34.5,0.0,0.0,0.0]
[1777099817568,81.89,77569.75,34.5,0.0,0.0,0.0]
[1777099822604,81.89,77570.05,34.5,0.0,0.0,0.0]
[1777099829652,81.89,77570.06,34.5,0.0,0.0,0.0]
[1777099831667,81.89,77570.51,34.5,0.0,0.0,0.0]
[1777099836701,81.89,77570.54,34.5,0.0,0.0,0.0]
[1777099841738,81.89,77570.61,34.5,0.0,0.0,0.0]
[1777099853823,81.89,77570.63,34.5,0.0,0.0,0.0]
[1777099861879,81.89,77575.9,34.5,0.0,0.0,0.0]
[1777099862885,81.89,77581.46,34.5,0.0,0.0,0.0]
[1777099867921,81.89,77583.88,34.5,0.0,0.0,0.0]
[1777099873963,81.89,77584.01,34.5,0.0,0.0,0.0]
[1777099878998,81.89,77584.1,34.5,0.0,0.0,0.0]
[1777099884034,81.89,77582.89,34.5,0.0,0.0,0.0]
[1777099889071,81.89,77583.09,34.5,0.0,0.0,0.0]
[1777099891085,81.89,77583.03,34.5,0.0,0.0,0.0]
[1777099896120,81.89,77583.06,34.5,0.0,0.0,0.0]
[1777099901154,81.89,77583.66,34.5,0.0,0.0,0.0]
[1777099906190,81.89,77583.31,34.5,0.0,0.0,0.0]
[1777099911225,81.89,77583.48,34.5,0.0,0.0,0.0]
[1777099916260,81.89,77585.13,34.5,0.0,0.0,0.0]
[1777099921295,81.89,77585.41,34.5,0.0,0.0,0.0]
[1777099926510,81.89,77585.4,34.5,0.0,0.0,0.0]
[1777099932372,81.89,77585.21,34.5,0.0,0.0,0.0]
[1777099937406,81.89,77586.18,34.5,0.0,0.0,0.0]
[1777099942442,81.89,77588.62,34.5,0.0,0.0,0.0]
[1777099944456,81.89,77591.17,34.5,0.0,0.0,0.0]
[1777099945462,81.89,77594.49,34.5,0.0,0.0,0.0]
[1777099946470,81.89,77599.59,34.5,0.0,0.0,0.0]
[1777099952512,81.89,77600.91,34.5,0.0,0.0,0.0]
[1777099958554,81.89,77602.53,34.5,0.0,0.0,0.0]
[1777099963589,81.89,77602.54,34.5,0.0,0.0,0.0]
[1777099970638,81.89,77602.91,34.5,0.0,0.0,0.0]
[1777099975673,81.89,77605.27,34.5,0.0,0.0,0.0]
[1777099980707,81.89,77606.42,34.5,0.0,0.0,0.0]
[1777099982722,81.89,77603.23,34.5,0.0,0.0,0.0]
[1777099984736,81.89,77590.82,34.5,0.0,0.0,0.0]
[1777099989771,81.89,77590.81,34.5,0.0,0.0,0.0]
[1777099997827,81.89,77591.46,34.5,0.0,0.0,0.0]
[1777100002862,81.89,77591.5,34.5,0.0,0.0,0.0]
[1777100009911,81.89,77591.83,34.5,0.0,0.0,0.0]
[1777100013939,81.89,77591.71,34.5,0.0,0.0,0.0]
[1777100014946,81.89,77594.68,34.5,0.0,0.0,0.0]
[1777100021994,81.89,77596.13,34.5,0.0,0.0,0.0]
[1777100028042,81.89,77596.33,34.5,0.0,0.0,0.0]
[1777100033077,81.89,77596.23,34.5,0.0,0.0,0.0]
[1777100040126,81.89,77596.66,34.5,0.0,0.0,0.0]
[1777100045161,81.89,77595.02,34.5,0.0,0.0,0.0]
[1777100054005,81.89,77595.35,34.5,0.0,0.0,0.0]
[1777100059260,81.89,77595.66,34.5,0.0,0.0,0.0]
[1777100064295,81.89,77594.93,34.5,0.0,0.0,0.0]
[1777100069330,81.89,77594.82,34.5,0.0,0.0,0.0]
[1777100071344,81.89,77594.53,34.5,0.0,0.0,0.0]
[1777100078807,81.89,77594.66,34.5,0.0,0.0,0.0]
[1777100084449,81.89,77595.15,34.5,0.0,0.0,0.0]
[1777100089484,81.89,77594.96,34.5,0.0,0.0,0.0]
[1777100095727,81.89,77595.16,34.5,0.0,0.0,0.0]
[1777100096535,81.89,77562.23,34.5,0.0,0.0,0.0]
[1777100097542,81.89,77552.04,34.5,0.0,0.0,0.0]
[1777100102577,81.89,77551.41,34.5,0.0,0.0,0.0]
[1777100107612,81.89,77551.8,34.5,0.0,0.0,0.0]
[1777100112647,81.89,77551.27,34.5,0.0,0.0,0.0]
[1777100117682,81.89,77551.63,34.5,0.0,0.0,0.0]
[1777100122717,81.89,77550.97,34.5,0.0,0.0,0.0]
[1777100127752,81.89,77551.56,34.5,0.0,0.0,0.0]
[1777100131780,81.89,77551.64,34.5,0.0,0.0,0.0]
[1777100136815,81.89,77551.65,34.5,0.0,0.0,0.0]
[1777100141850,81.89,77551.92,34.5,0.0,0.0,0.0]
[1777100146885,81.89,77555.18,34.5,0.0,0.0,0.0]
[1777100151920,81.89,77554.87,34.5,0.0,0.0,0.0]
[1777100156954,81.89,77554.31,34.5,0.0,0.0,0.0]
[1777100162414,81.89,77554.71,34.5,0.0,0.0,0.0]
[1777100168031,81.89,77554.71,34.5,0.0,0.0,0.0]
[1777100178102,81.89,77554.52,34.5,0.0,0.0,0.0]
[1777100183137,81.89,77554.97,34.5,0.0,0.0,0.0]
[1777100188172,81.89,77554.99,34.5,0.0,0.0,0.0]
[1777100192200,81.89,77554.85,34.5,0.0,0.0,0.0]
[1777100199249,81.89,77554.75,34.5,0.0,0.0,0.0]
[1777100204284,81.89,77554.66,34.5,0.0,0.0,0.0]
[1777100210334,81.89,77554.63,34.5,0.0,0.0,0.0]
[1777100215371,81.89,77554.66,34.5,0.0,0.0,0.0]
[1777100220432,81.89,77554.73,34.5,0.0,0.0,0.0]
[1777100225442,81.89,77554.74,34.5,0.0,0.0,0.0]
[1777100230478,81.89,77554.72,34.5,0.0,0.0,0.0]
[1777100235512,81.89,77555.59,34.5,0.0,0.0,0.0]
[1777100240548,81.89,77555.12,34.5,0.0,0.0,0.0]
[1777100245718,81.89,77555.11,34.5,0.0,0.0,0.0]
[1777100251412,81.89,77555.16,34.5,0.0,0.0,0.0]
[1777100251625,81.89,77555.03,34.5,0.0,0.0,0.0]
[1777100257671,81.89,77555.18,34.5,0.0,0.0,0.0]
[1777100262738,81.89,77555.97,34.5,0.0,0.0,0.0]
[1777100263745,81.89,77558.63,34.5,0.0,0.0,0.0]
[1777100268780,81.89,77559.92,34.5,0.0,0.0,0.0]
[1777100274822,81.89,77560.19,34.5,0.0,0.0,0.0]
[1777100279858,81.89,77560.72,34.5,0.0,0.0,0.0]
[1777100285899,81.89,77560.54,34.5,0.0,0.0,0.0]
[1777100290934,81.89,77560.36,34.5,0.0,0.0,0.0]
[1777100296975,81.89,77560.45,34.5,0.0,0.0,0.0]
[1777100302010,81.89,77560.46,34.5,0.0,0.0,0.0]
[1777100307046,81.89,77561.16,34.5,0.0,0.0,0.0]
[1777100314095,81.89,77561.96,34.5,0.0,0.0,0.0]
[1777100320140,81.89,77561.82,34.5,0.0,0.0,0.0]
[1777100325175,81.89,77561.53,34.5,0.0,0.0,0.0]
[1777100328196,81.89,77558.96,34.5,0.0,0.0,0.0]
[1777100334237,81.89,77559.08,34.5,0.0,0.0,0.0]
[1777100339277,81.89,77559.4,34.5,0.0,0.0,0.0]
[1777100349399,81.89,77559.66,34.5,0.0,0.0,0.0]
[1777100355389,81.89,77559.25,34.5,0.0,0.0,0.0]
[1777100362438,81.89,77559.59,34.5,0.0,0.0,0.0]
[1777100368480,81.89,77559.68,34.5,0.0,0.0,0.0]
[1777100371501,81.89,77559.26,34.5,0.0,0.0,0.0]
[1777100376537,81.89,77558.19,34.5,0.0,0.0,0.0]
[1777100378551,81.89,77553.54,34.5,0.0,0.0,0.0]
[1777100380565,81.89,77549.88,34.5,0.0,0.0,0.0]
[1777100385602,81.89,77550.11,34.5,0.0,0.0,0.0]
[1777100390638,81.89,77549.87,34.5,0.0,0.0,0.0]
[1777100393659,81.89,77535.09,34.5,0.0,0.0,0.0]
[1777100394666,81.89,77531.61,34.5,0.0,0.0,0.0]
[1777100399701,81.89,77530.04,34.5,0.0,0.0,0.0]
[1777100401082,81.89,77530.04,34.5,0.0,0.0,0.0]
[1777100401721,81.89,77515.26,34.5,0.0,0.0,0.0]
[1777100406756,81.89,77514.86,34.5,0.0,0.0,0.0]
[1777100409777,81.89,77512.25,34.5,0.0,0.0,0.0]
[1777100412798,81.89,77509.68,34.5,0.0,0.0,0.0]
[1777100415819,81.89,77503.48,34.5,0.0,0.0,0.0]
[1777100419847,81.89,77499.68,34.5,0.0,0.0,0.0]
[1777100420854,81.89,77496.18,34.5,0.0,0.0,0.0]
[1777100425889,81.89,77497.47,34.5,0.0,0.0,0.0]
[1777100427903,81.89,77491.89,34.5,0.0,0.0,0.0]
[1777100429916,81.89,77489.52,34.5,0.0,0.0,0.0]
[1777100431931,81.89,77488.62,34.5,0.0,0.0,0.0]
[1777100436966,81.89,77487.75,34.5,0.0,0.0,0.0]
[1777100442001,81.89,77485.4,34.5,0.0,0.0,0.0]
[1777100447044,81.89,77485.86,34.5,0.0,0.0,0.0]
[1777100452079,81.89,77486.1,34.5,0.0,0.0,0.0]
[1777100457113,81.89,77485.77,34.5,0.0,0.0,0.0]
[1777100460135,81.89,77488.52,34.5,0.0,0.0,0.0]
[1777100465170,81.89,77490.34,34.5,0.0,0.0,0.0]
[1777100470205,81.89,77491.41,34.5,0.0,0.0,0.0]
[1777100476246,81.89,77491.83,34.5,0.0,0.0,0.0]
[1777100477254,81.89,77494.37,34.5,0.0,0.0,0.0]
[1777100482289,81.89,77496.6,34.5,0.0,0.0,0.0]
[1777100486316,81.89,77499.25,34.5,0.0,0.0,0.0]
[1777100490345,81.89,77502.71,34.5,0.0,0.0,0.0]
[1777100491352,81.89,77503.02,34.5,0.0,0.0,0.0]
[1777100498401,81.89,77502.47,34.5,0.0,0.0,0.0]
[1777100501422,81.89,77495.66,34.5,0.0,0.0,0.0]
[1777100503436,81.89,77492.29,34.5,0.0,0.0,0.0]
[1777100506457,81.89,77488.89,34.5,0.0,0.0,0.0]
[1777100511492,81.89,77489.04,34.5,0.0,0.0,0.0]
[1777100515520,81.89,77491.73,34.5,0.0,0.0,0.0]
[1777100516527,81.89,77494.34,34.5,0.0,0.0,0.0]
[1777100521562,81.89,77494.09,34.5,0.0,0.0,0.0]
[1777100523576,81.89,77490.52,34.5,0.0,0.0,0.0]
[1777100528611,81.89,77489.99,34.5,0.0,0.0,0.0]
[1777100533646,81.89,77489.65,34.5,0.0,0.0,0.0]
[1777100538681,81.89,77489.91,34.5,0.0,0.0,0.0]
[1777100540696,81.89,77486.56,34.5,0.0,0.0,0.0]
[1777100541702,81.89,77484.18,34.5,0.0,0.0,0.0]
[1777100545730,81.89,77481.82,34.5,0.0,0.0,0.0]
[1777100546737,81.89,77477.14,34.5,0.0,0.0,0.0]
[1777100549758,81.89,77474.27,34.5,0.0,0.0,0.0]
[1777100551772,81.89,77473.57,34.5,0.0,0.0,0.0]
[1777100556807,81.89,77472.7,34.5,0.0,0.0,0.0]
[1777100561842,81.89,77474.17,34.5,0.0,0.0,0.0]
[1777100566876,81.89,77474.25,34.5,0.0,0.0,0.0]
[1777100571911,81.89,77475.5,34.5,0.0,0.0,0.0]
[1777100576947,81.89,77477.55,34.5,0.0,0.0,0.0]
[1777100581982,81.89,77477.6,34.5,0.0,0.0,0.0]
[1777100587017,81.89,77477.47,34.5,0.0,0.0,0.0]
[1777100593059,81.89,77477.44,34.5,0.0,0.0,0.0]
[1777100598095,81.89,77477.76,34.5,0.0,0.0,0.0]
[1777100603130,81.89,77477.78,34.5,0.0,0.0,0.0]
[1777100608164,81.89,77477.52,34.5,0.0,0.0,0.0]
[1777100612193,81.89,77477.49,34.5,0.0,0.0,0.0]
[1777100617229,81.89,77479.94,34.5,0.0,0.0,0.0]
[1777100622264,81.89,77481.9,34.5,0.0,0.0,0.0]
[1777100627299,81.89,77482.31,34.5,0.0,0.0,0.0]
[1777100633342,81.89,77483.2,34.5,0.0,0.0,0.0]
[1777100635356,81.89,77488.61,34.5,0.0,0.0,0.0]
[1777100640391,81.89,77486.21,34.5,0.0,0.0,0.0]
[1777100645426,81.89,77486.7,34.5,0.0,0.0,0.0]
[1777100651468,81.89,77486.56,34.5,0.0,0.0,0.0]
[1777100656504,81.89,77486.54,34.5,0.0,0.0,0.0]
[1777100661538,81.89,77486.27,34.5,0.0,0.0,0.0]
[1777100666572,81.89,77486.85,34.5,0.0,0.0,0.0]
[1777100673622,81.89,77487.01,34.5,0.0,0.0,0.0]
[1777100678657,81.89,77486.6,34.5,0.0,0.0,0.0]
[1777100685706,81.89,77485.53,34.5,0.0,0.0,0.0]
[1777100690741,81.89,77486.04,34.5,0.0,0.0,0.0]
[1777100695775,81.89,77486.18,34.5,0.0,0.0,0.0]
[1777100701818,81.89,77486.14,34.5,0.0,0.0,0.0]
[1777100706852,81.89,77485.84,34.5,0.0,0.0,0.0]
[1777100711887,81.89,77486.14,34.5,0.0,0.0,0.0]
[1777100713902,81.89,77492.4,34.5,0.0,0.0,0.0]
[1777100714909,81.89,77494.97,34.5,0.0,0.0,0.0]
[1777100717929,81.89,77500.43,34.5,0.0,0.0,0.0]
[1777100721958,81.89,77503.03,34.5,0.0,0.0,0.0]
[1777100726993,81.89,77503.32,34.5,0.0,0.0,0.0]
[1777100731021,81.89,77502.94,34.5,0.0,0.0,0.0]
[1777100736056,81.89,77503.74,34.5,0.0,0.0,0.0]
[1777100741090,81.89,77503.84,34.5,0.0,0.0,0.0]
[1777100746126,81.89,77504.27,34.5,0.0,0.0,0.0]
[1777100750154,81.89,77501.28,34.5,0.0,0.0,0.0]
[1777100755189,81.89,77499.21,34.5,0.0,0.0,0.0]
[1777100760225,81.89,77499.1,34.5,0.0,0.0,0.0]
[1777100765260,81.89,77497.28,34.5,0.0,0.0,0.0]
[1777100774323,81.89,77497.95,34.5,0.0,0.0,0.0]
[1777100779358,81.89,77498.03,34.5,0.0,0.0,0.0]
[1777100784394,81.89,77498.19,34.5,0.0,0.0,0.0]
[1777100789428,81.89,77498.7,34.5,0.0,0.0,0.0]
[1777100791445,81.89,77498.62,34.5,0.0,0.0,0.0]
[1777100796481,81.89,77498.83,34.5,0.0,0.0,0.0]
[1777100801515,81.89,77499.52,34.5,0.0,0.0,0.0]
[1777100806551,81.89,77500.94,34.5,0.0,0.0,0.0]
[1777100811587,81.89,77501.21,34.5,0.0,0.0,0.0]
[1777100816622,81.89,77501.15,34.5,0.0,0.0,0.0]
[1777100821667,81.89,77501.32,34.5,0.0,0.0,0.0]
[1777100827253,81.89,77501.32,34.5,0.0,0.0,0.0]
[1777100832744,81.89,77501.12,34.5,0.0,0.0,0.0]
[1777100844544,81.89,77501.17,34.5,0.0,0.0,0.0]
[1777100849864,81.89,77501.25,34.5,0.0,0.0,0.0]
[1777100853147,81.89,77501.12,34.5,0.0,0.0,0.0]
[1777100860941,81.89,77501.83,34.5,0.0,0.0,0.0]
[1777100867989,81.89,77501.13,34.5,0.0,0.0,0.0]
[1777100873321,81.89,77501.37,34.5,0.0,0.0,0.0]
[1777100879069,81.89,77501.71,34.5,0.0,0.0,0.0]
[1777100885111,81.89,77501.61,34.5,0.0,0.0,0.0]
[1777100890146,81.89,77500.77,34.5,0.0,0.0,0.0]
[1777100896188,81.89,77501.16,34.5,0.0,0.0,0.0]
[1777100901223,81.89,77501.17,34.5,0.0,0.0,0.0]
[1777100908034,81.89,77501.24,34.5,0.0,0.0,0.0]
[1777100912300,81.89,77501.29,34.5,0.0,0.0,0.0]
[1777100918342,81.89,77501.55,34.5,0.0,0.0,0.0]
[1777100926082,81.89,77501.45,34.5,0.0,0.0,0.0]
[1777100931433,81.89,77501.83,34.5,0.0,0.0,0.0]
[1777100937474,81.89,77501.79,34.5,0.0,0.0,0.0]
[1777100942510,81.89,77501.72,34.5,0.0,0.0,0.0]
[1777100947545,81.89,77502.0,34.5,0.0,0.0,0.0]
[1777100953589,81.89,77501.1,34.5,0.0,0.0,0.0]
[1777100958623,81.89,77502.73,34.5,0.0,0.0,0.0]
[1777100963659,81.89,77502.37,34.5,0.0,0.0,0.0]
[1777100968697,81.89,77502.2,34.5,0.0,0.0,0.0]
[1777100971729,81.89,77502.2,34.5,0.0,0.0,0.0]
[1777100978665,81.89,77502.2,34.5,0.0,0.0,0.0]
[1777100983803,81.89,77500.0,34.5,0.0,0.0,0.0]
[1777100987831,81.89,77497.89,34.5,0.0,0.0,0.0]
[1777100991859,81.89,77495.79,34.5,0.0,0.0,0.0]
[1777100996894,81.89,77480.77,34.5,0.0,0.0,0.0]
[1777101000922,81.89,77483.34,34.5,0.0,0.0,0.0]
[1777101007708,81.89,77483.58,34.5,0.0,0.0,0.0]
[1777101012001,81.89,77489.05,34.5,0.0,0.0,0.0]
[1777101017036,81.89,77489.82,34.5,0.0,0.0,0.0]
[1777101022071,81.89,77490.09,34.5,0.0,0.0,0.0]
[1777101027106,81.89,77491.49,34.5,0.0,0.0,0.0]
[1777101031134,81.89,77491.58,34.5,0.0,0.0,0.0]
[1777101036169,81.89,77491.27,34.5,0.0,0.0,0.0]
[1777101039190,81.89,77488.23,34.5,0.0,0.0,0.0]
[1777101044225,81.89,77488.33,34.5,0.0,0.0,0.0]
[1777101050267,81.89,77488.15,34.5,0.0,0.0,0.0]
[1777101056309,81.89,77489.08,34.5,0.0,0.0,0.0]
[1777101061345,81.89,77491.29,34.5,0.0,0.0,0.0]
[1777101062352,81.89,77491.53,34.5,0.0,0.0,0.0]
[1777101066380,81.89,77491.42,34.5,0.0,0.0,0.0]
[1777101071415,81.89,77491.21,34.5,0.0,0.0,0.0]
[1777101077457,81.89,77490.89,34.5,0.0,0.0,0.0]
[1777101082492,81.89,77491.15,34.5,0.0,0.0,0.0]
[1777101087527,81.89,77494.57,34.5,0.0,0.0,0.0]
[1777101089541,81.89,77496.76,34.5,0.0,0.0,0.0]
[1777101091555,81.89,77496.78,34.5,0.0,0.0,0.0]
[1777101096978,81.89,77496.82,34.5,0.0,0.0,0.0]
[1777101102631,81.89,77498.4,34.5,0.0,0.0,0.0]
[1777101107667,81.89,77498.28,34.5,0.0,0.0,0.0]
[1777101114715,81.89,77501.55,34.5,0.0,0.0,0.0]
[1777101119751,81.89,77503.1,34.5,0.0,0.0,0.0]
[1777101121765,81.89,77505.36,34.5,0.0,0.0,0.0]
[1777101133849,81.89,77505.09,34.5,0.0,0.0,0.0]
[1777101138883,81.89,77505.06,34.5,0.0,0.0,0.0]
[1777101143918,81.89,77505.57,34.5,0.0,0.0,0.0]
[1777101149965,81.89,77505.53,34.5,0.0,0.0,0.0]
[1777101155000,81.89,77505.59,34.5,0.0,0.0,0.0]
[1777101160036,81.89,77507.18,34.5,0.0,0.0,0.0]
[1777101165070,81.89,77507.16,34.5,0.0,0.0,0.0]
[1777101170106,81.89,77506.77,34.5,0.0,0.0,0.0]
[1777101176148,81.89,77506.65,34.5,0.0,0.0,0.0]
[1777101181182,81.89,77506.5,34.5,0.0,0.0,0.0]
[1777101182190,81.89,77499.28,34.5,0.0,0.0,0.0]
[1777101184204,81.89,77497.08,34.5,0.0,0.0,0.0]
[1777101189238,81.89,77497.14,34.5,0.0,0.0,0.0]
[1777101194273,81.89,77496.77,34.5,0.0,0.0,0.0]
[1777101199308,81.89,77496.79,34.5,0.0,0.0,0.0]
[1777101200315,81.89,77500.49,34.5,0.0,0.0,0.0]
[1777101201323,81.89,77502.62,34.5,0.0,0.0,0.0]
[1777101208372,81.89,77502.41,34.5,0.0,0.0,0.0]
[1777101211393,81.89,77502.56,34.5,0.0,0.0,0.0]
[1777101216428,81.89,77502.75,34.5,0.0,0.0,0.0]
[1777101221463,81.89,77502.61,34.5,0.0,0.0,0.0]
[1777101226498,81.89,77503.64,34.5,0.0,0.0,0.0]
[1777101231533,81.89,77503.76,34.5,0.0,0.0,0.0]
[1777101239711,81.89,77505.62,34.5,0.0,0.0,0.0]
[1777101247645,81.89,77505.27,34.5,0.0,0.0,0.0]
[1777101254694,81.89,77505.32,34.5,0.0,0.0,0.0]
[1777101259821,81.89,77505.32,34.5,0.0,0.0,0.0]
[1777101265766,81.89,77505.42,34.5,0.0,0.0,0.0]
[1777101272840,81.89,77505.35,34.5,0.0,0.0,0.0]
[1777101277878,81.89,77505.54,34.5,0.0,0.0,0.0]
[1777101287459,81.89,77505.4,34.5,0.0,0.0,0.0]
[1777101292983,81.89,77505.23,34.5,0.0,0.0,0.0]
[1777101298018,81.89,77505.44,34.5,0.0,0.0,0.0]
[1777101302045,81.89,77502.11,34.5,0.0,0.0,0.0]
[1777101308087,81.89,77500.77,34.5,0.0,0.0,0.0]
[1777101313122,81.89,77500.84,34.5,0.0,0.0,0.0]
[1777101318158,81.89,77500.06,34.5,0.0,0.0,0.0]
[1777101323194,81.89,77500.38,34.5,0.0,0.0,0.0]
[1777101329748,81.89,77500.26,34.5,0.0,0.0,0.0]
[1777101331471,81.89,77500.27,34.5,0.0,0.0,0.0]
[1777101337292,81.89,77500.53,34.5,0.0,0.0,0.0]
[1777101343335,81.89,77500.77,34.5,0.0,0.0,0.0]
[1777101348370,81.89,77502.05,34.5,0.0,0.0,0.0]
[1777101354412,81.89,77501.55,34.5,0.0,0.0,0.0]
[1777101359447,81.89,77501.98,34.5,0.0,0.0,0.0]
[1777101364482,81.89,77501.37,34.5,0.0,0.0,0.0]
[1777101371531,81.89,77501.54,34.5,0.0,0.0,0.0]
[1777101377240,81.89,77501.52,34.5,0.0,0.0,0.0]
[1777101383160,81.89,77501.54,34.5,0.0,0.0,0.0]
[1777101391672,81.89,77503.03,34.5,0.0,0.0,0.0]
[1777101396707,81.89,77503.25,34.5,0.0,0.0,0.0]
[1777101403757,81.89,77504.08,34.5,0.0,0.0,0.0]
[1777101408791,81.89,77504.63,34.5,0.0,0.0,0.0]
[1777101416849,81.89,77504.37,34.5,0.0,0.0,0.0]
[1777101421884,81.89,77506.94,34.5,0.0,0.0,0.0]
[1777101427944,81.89,77507.23,34.5,0.0,0.0,0.0]
[1777101432978,81.89,77508.04,34.5,0.0,0.0,0.0]
[1777101438014,81.89,77508.05,34.5,0.0,0.0,0.0]
[1777101443049,81.89,77508.21,34.5,0.0,0.0,0.0]
[1777101448084,81.89,77508.79,34.5,0.0,0.0,0.0]
[1777101450098,81.89,77512.87,34.5,0.0,0.0,0.0]
[1777101451104,81.89,77513.85,34.5,0.0,0.0,0.0]
[1777101453119,81.89,77515.79,34.5,0.0,0.0,0.0]
[1777101458154,81.89,77515.69,34.5,0.0,0.0,0.0]
[1777101463189,81.89,77515.64,34.5,0.0,0.0,0.0]
[1777101468224,81.89,77515.79,34.5,0.0,0.0,0.0]
[1777101473259,81.89,77516.83,34.5,0.0,0.0,0.0]
[1777101476281,81.89,77520.39,34.5,0.0,0.0,0.0]
[1777101479301,81.89,77523.22,34.5,0.0,0.0,0.0]
[1777101485343,81.89,77523.13,34.5,0.0,0.0,0.0]
[1777101486349,81.89,77519.83,34.5,0.0,0.0,0.0]
[1777101487357,81.89,77517.89,34.5,0.0,0.0,0.0]
[1777101492393,81.89,77518.2,34.5,0.0,0.0,0.0]
[1777101497427,81.89,77518.56,34.5,0.0,0.0,0.0]
[1777101502462,81.89,77518.69,34.5,0.0,0.0,0.0]
[1777101506490,81.89,77521.15,34.5,0.0,0.0,0.0]
[1777101511525,81.89,77523.79,34.5,0.0,0.0,0.0]
[1777101516560,81.89,77525.67,34.5,0.0,0.0,0.0]
[1777101521595,81.89,77525.61,34.5,0.0,0.0,0.0]
[1777101526630,81.89,77525.39,34.5,0.0,0.0,0.0]
[1777101532671,81.89,77525.35,34.5,0.0,0.0,0.0]
[1777101537884,81.89,77525.79,34.5,0.0,0.0,0.0]
[1777101543749,81.89,77525.92,34.5,0.0,0.0,0.0]
[1777101549791,81.89,77525.78,34.5,0.0,0.0,0.0]
[1777101555833,81.89,77525.66,34.5,0.0,0.0,0.0]
[1777101560868,81.89,77526.11,34.5,0.0,0.0,0.0]
[1777101566910,81.89,77526.11,34.5,0.0,0.0,0.0]
[1777101572953,81.89,77525.86,34.5,0.0,0.0,0.0]
[1777101573960,81.89,77528.81,34.5,0.0,0.0,0.0]
[1777101577988,81.89,77530.73,34.5,0.0,0.0,0.0]
[1777101584030,81.89,77530.56,34.5,0.0,0.0,0.0]
[1777101585037,81.89,77532.55,34.5,0.0,0.0,0.0]
[1777101591709,81.89,77532.55,34.5,0.0,0.0,0.0]
[1777101598128,81.89,77532.7,34.5,0.0,0.0,0.0]
[1777101603163,81.89,77532.68,34.5,0.0,0.0,0.0]
[1777101608568,81.89,77532.8,34.5,0.0,0.0,0.0]
[1777101614240,81.89,77533.07,34.5,0.0,0.0,0.0]
[1777101622296,81.89,77533.07,34.5,0.0,0.0,0.0]
[1777101628343,81.89,77532.93,34.5,0.0,0.0,0.0]
[1777101633378,81.89,77532.88,34.5,0.0,0.0,0.0]
[1777101639181,81.89,77532.95,34.5,0.0,0.0,0.0]
[1777101644455,81.89,77532.83,34.5,0.0,0.0,0.0]
[1777101651504,81.89,77533.19,34.5,0.0,0.0,0.0]
[1777101658553,81.89,77532.95,34.5,0.0,0.0,0.0]
[1777101664470,81.89,77532.43,34.5,0.0,0.0,0.0]
[1777101673659,81.89,77532.86,34.5,0.0,0.0,0.0]
[1777101678693,81.89,77533.4,34.5,0.0,0.0,0.0]
[1777101681714,81.89,77529.37,34.5,0.0,0.0,0.0]
[1777101686750,81.89,77528.64,34.5,0.0,0.0,0.0]
[1777101691785,81.89,77528.61,34.5,0.0,0.0,0.0]
[1777101696821,81.89,77528.55,34.5,0.0,0.0,0.0]
[1777101701857,81.89,77528.82,34.5,0.0,0.0,0.0]
[1777101708906,81.89,77528.74,34.5,0.0,0.0,0.0]
[1777101713946,81.89,77525.86,34.5,0.0,0.0,0.0]
[1777101718980,81.89,77524.11,34.5,0.0,0.0,0.0]
[1777101724017,81.89,77524.16,34.5,0.0,0.0,0.0]
[1777101729053,81.89,77525.7,34.5,0.0,0.0,0.0]
[1777101731066,81.89,77529.82,34.5,0.0,0.0,0.0]
[1777101736102,81.89,77530.2,34.5,0.0,0.0,0.0]
[1777101742144,81.89,77530.16,34.5,0.0,0.0,0.0]
[1777101747179,81.89,77530.06,34.5,0.0,0.0,0.0]
[1777101754228,81.89,77530.09,34.5,0.0,0.0,0.0]
[1777101760270,81.89,77530.83,34.5,0.0,0.0,0.0]
[1777101763291,81.89,77533.29,34.5,0.0,0.0,0.0]
[1777101768326,81.89,77533.34,34.5,0.0,0.0,0.0]
[1777101773361,81.89,77533.22,34.5,0.0,0.0,0.0]
[1777101778396,81.89,77533.41,34.5,0.0,0.0,0.0]
[1777101783435,81.89,77533.2,34.5,0.0,0.0,0.0]
[1777101788470,81.89,77532.83,34.5,0.0,0.0,0.0]
[1777101794512,81.89,77533.59,34.5,0.0,0.0,0.0]
[1777101799549,81.89,77533.09,34.5,0.0,0.0,0.0]
[1777101804584,81.89,77533.33,34.5,0.0,0.0,0.0]
[1777101812640,81.89,77533.19,34.5,0.0,0.0,0.0]
[1777101817675,81.89,77533.03,34.5,0.0,0.0,0.0]
[1777101822710,81.89,77533.17,34.5,0.0,0.0,0.0]
[1777101827745,81.89,77534.07,34.5,0.0,0.0,0.0]
[1777101832780,81.89,77533.33,34.5,0.0,0.0,0.0]
[1777101837817,81.89,77532.66,34.5,0.0,0.0,0.0]
[1777101843858,81.89,77532.61,34.5,0.0,0.0,0.0]
[1777101849805,81.89,77532.8,34.5,0.0,0.0,0.0]
[1777101854936,81.89,77532.82,34.5,0.0,0.0,0.0]
[1777101856950,81.89,77535.46,34.5,0.0,0.0,0.0]
[1777101861985,81.89,77536.78,34.5,0.0,0.0,0.0]
[1777101862992,81.89,77539.12,34.5,0.0,0.0,0.0]
[1777101866012,81.89,77542.99,34.5,0.0,0.0,0.0]
[1777101871047,81.89,77543.53,34.5,0.0,0.0,0.0]
[1777101876082,81.89,77544.25,34.5,0.0,0.0,0.0]
[1777101881118,81.89,77546.41,34.5,0.0,0.0,0.0]
[1777101884139,81.89,77548.92,34.5,0.0,0.0,0.0]
[1777101885146,81.89,77551.07,34.5,0.0,0.0,0.0]
[1777101892195,81.89,77550.13,34.5,0.0,0.0,0.0]
[1777101897230,81.89,77550.15,34.5,0.0,0.0,0.0]
[1777101902265,81.89,77550.22,34.5,0.0,0.0,0.0]
[1777101907300,81.89,77550.23,34.5,0.0,0.0,0.0]
[1777101915356,81.89,77550.13,34.5,0.0,0.0,0.0]
[1777101920391,81.89,77550.77,34.5,0.0,0.0,0.0]
[1777101925426,81.89,77550.56,34.5,0.0,0.0,0.0]
[1777101930461,81.89,77550.52,34.5,0.0,0.0,0.0]
[1777101931468,81.89,77550.34,34.5,0.0,0.0,0.0]
[1777101943552,81.89,77550.21,34.5,0.0,0.0,0.0]
[1777101948587,81.89,77550.24,34.5,0.0,0.0,0.0]
[1777101958657,81.89,77550.47,34.5,0.0,0.0,0.0]
[1777101967720,81.89,77550.64,34.5,0.0,0.0,0.0]
[1777101973763,81.89,77550.65,34.5,0.0,0.0,0.0]
[1777101978796,81.89,77550.46,34.5,0.0,0.0,0.0]
[1777101985844,81.89,77550.5,34.5,0.0,0.0,0.0]
[1777101988880,81.89,77536.59,34.5,0.0,0.0,0.0]
[1777101991901,81.89,77536.2,34.5,0.0,0.0,0.0]
[1777101994924,81.89,77534.16,34.5,0.0,0.0,0.0]
[1777101999958,81.89,77532.95,34.5,0.0,0.0,0.0]
[1777102004994,81.89,77532.2,34.5,0.0,0.0,0.0]
[1777102012042,81.89,77531.93,34.5,0.0,0.0,0.0]
[1777102018084,81.89,77531.9,34.5,0.0,0.0,0.0]
[1777102020099,81.89,77529.5,34.5,0.0,0.0,0.0]
[1777102032183,81.89,77529.86,34.5,0.0,0.0,0.0]
[1777102037218,81.89,77536.01,34.5,0.0,0.0,0.0]
[1777102039232,81.89,77539.79,34.5,0.0,0.0,0.0]
[1777102041246,81.89,77541.58,34.5,0.0,0.0,0.0]
[1777102046281,81.89,77541.85,34.5,0.0,0.0,0.0]
[1777102052324,81.89,77541.55,34.5,0.0,0.0,0.0]
[1777102057359,81.89,77540.16,34.5,0.0,0.0,0.0]
[1777102062394,81.89,77539.48,34.5,0.0,0.0,0.0]
[1777102067428,81.89,77540.15,34.5,0.0,0.0,0.0]
[1777102072464,81.89,77539.6,34.5,0.0,0.0,0.0]
[1777102077499,81.89,77539.48,34.5,0.0,0.0,0.0]
[1777102082534,81.89,77539.54,34.5,0.0,0.0,0.0]
[1777102087569,81.89,77539.57,34.5,0.0,0.0,0.0]
[1777102093612,81.89,77540.57,34.5,0.0,0.0,0.0]
[1777102098646,81.89,77541.37,34.5,0.0,0.0,0.0]
[1777102104688,81.89,77540.87,34.5,0.0,0.0,0.0]
[1777102109723,81.89,77540.82,34.5,0.0,0.0,0.0]
[1777102111736,81.89,77543.19,34.5,0.0,0.0,0.0]
[1777102112744,81.89,77546.95,34.5,0.0,0.0,0.0]
[1777102117779,81.89,77546.91,34.5,0.0,0.0,0.0]
[1777102122814,81.89,77545.06,34.5,0.0,0.0,0.0]
[1777102127850,81.89,77545.63,34.5,0.0,0.0,0.0]
[1777102132884,81.89,77545.74,34.5,0.0,0.0,0.0]
[1777102137919,81.89,77545.78,34.5,0.0,0.0,0.0]
[1777102142954,81.89,77545.59,34.5,0.0,0.0,0.0]
[1777102147990,81.89,77546.04,34.5,0.0,0.0,0.0]
[1777102153025,81.89,77546.08,34.5,0.0,0.0,0.0]
[1777102158060,81.89,77546.02,34.5,0.0,0.0,0.0]
[1777102163094,81.89,77545.8,34.5,0.0,0.0,0.0]
[1777102169138,81.89,77545.48,34.5,0.0,0.0,0.0]
[1777102173166,81.89,77545.34,34.5,0.0,0.0,0.0]
[1777102177195,81.89,77543.16,34.5,0.0,0.0,0.0]
[1777102182230,81.89,77541.98,34.5,0.0,0.0,0.0]
[1777102185251,81.89,77539.61,34.5,0.0,0.0,0.0]
[1777102190286,81.89,77535.78,34.5,0.0,0.0,0.0]
[1777102191293,81.89,77532.46,34.5,0.0,0.0,0.0]
[1777102192300,81.89,77527.81,34.5,0.0,0.0,0.0]
[1777102195321,81.89,77536.75,34.5,0.0,0.0,0.0]
[1777102196328,81.89,77541.91,34.5,0.0,0.0,0.0]
[1777102197335,81.89,77545.19,34.5,0.0,0.0,0.0]
[1777102198342,81.89,77552.32,34.5,0.0,0.0,0.0]
[1777102199349,81.89,77558.57,34.5,0.0,0.0,0.0]
[1777102200356,81.89,77562.62,34.5,0.0,0.0,0.0]
[1777102201363,81.89,77559.96,34.5,0.0,0.0,0.0]
[1777102203377,81.89,77554.05,34.5,0.0,0.0,0.0]
[1777102208412,81.89,77551.22,34.5,0.0,0.0,0.0]
[1777102214191,81.89,77551.56,34.5,0.0,0.0,0.0]
[1777102220497,81.89,77551.09,34.5,0.0,0.0,0.0]
[1777102225531,81.89,77551.2,34.5,0.0,0.0,0.0]
[1777102230566,81.89,77550.66,34.5,0.0,0.0,0.0]
[1777102231573,81.89,77550.66,34.5,0.0,0.0,0.0]
[1777102232580,81.89,77543.58,34.5,0.0,0.0,0.0]
[1777102237615,81.89,77542.79,34.5,0.0,0.0,0.0]
[1777102242650,81.89,77542.6,34.5,0.0,0.0,0.0]
[1777102247685,81.89,77542.67,34.5,0.0,0.0,0.0]
[1777102252904,81.89,77542.83,34.5,0.0,0.0,0.0]
[1777102258234,81.89,77542.32,34.5,0.0,0.0,0.0]
[1777102263799,81.89,77542.57,34.5,0.0,0.0,0.0]
[1777102269246,81.89,77542.48,34.5,0.0,0.0,0.0]
[1777102274878,81.89,77542.3,34.5,0.0,0.0,0.0]
[1777102280256,81.89,77542.51,34.5,0.0,0.0,0.0]
[1777102285955,81.89,77542.36,34.5,0.0,0.0,0.0]
[1777102288976,81.89,77535.77,34.5,0.0,0.0,0.0]
[1777102291997,81.89,77535.77,34.5,0.0,0.0,0.0]
[1777102297032,81.89,77535.14,34.5,0.0,0.0,0.0]
[1777102302067,81.89,77534.86,34.5,0.0,0.0,0.0]
[1777102307102,81.89,77534.85,34.5,0.0,0.0,0.0]
[1777102312155,81.89,77535.08,34.5,0.0,0.0,0.0]
[1777102317292,81.89,77535.17,34.5,0.0,0.0,0.0]
[1777102322698,81.89,77535.1,34.5,0.0,0.0,0.0]
[1777102328267,81.89,77535.28,34.5,0.0,0.0,0.0]
[1777102333302,81.89,77535.42,34.5,0.0,0.0,0.0]
[1777102336323,81.89,77545.18,34.5,0.0,0.0,0.0]
[1777102341358,81.89,77545.26,34.5,0.0,0.0,0.0]
[1777102346393,81.89,77545.89,34.5,0.0,0.0,0.0]
[1777102348407,81.89,77539.98,34.5,0.0,0.0,0.0]
[1777102351326,81.89,77539.98,34.5,0.0,0.0,0.0]
[1777102356463,81.89,77539.84,34.5,0.0,0.0,0.0]
[1777102361498,81.89,77539.84,34.5,0.0,0.0,0.0]
[1777102366533,81.89,77539.81,34.5,0.0,0.0,0.0]
[1777102371568,81.89,77539.07,34.5,0.0,0.0,0.0]
[1777102372575,81.89,77534.86,34.5,0.0,0.0,0.0]
[1777102377610,81.89,77535.05,34.5,0.0,0.0,0.0]
[1777102382645,81.89,77535.31,34.5,0.0,0.0,0.0]
[1777102388364,81.89,77535.5,34.5,0.0,0.0,0.0]
[1777102392714,81.89,77545.14,34.5,0.0,0.0,0.0]
[1777102397749,81.89,77545.32,34.5,0.0,0.0,0.0]
[1777102402785,81.89,77546.5,34.5,0.0,0.0,0.0]
[1777102407820,81.89,77546.59,34.5,0.0,0.0,0.0]
[1777102411387,81.89,77546.03,34.5,0.0,0.0,0.0]
[1777102416392,81.89,77545.91,34.5,0.0,0.0,0.0]
[1777102422397,81.89,77545.88,34.5,0.0,0.0,0.0]
[1777102428974,81.89,77546.05,34.5,0.0,0.0,0.0]
[1777102434009,81.89,77546.53,34.5,0.0,0.0,0.0]
[1777102439044,81.89,77547.01,34.5,0.0,0.0,0.0]
[1777102444079,81.89,77546.82,34.5,0.0,0.0,0.0]
[1777102445086,81.89,77551.22,34.5,0.0,0.0,0.0]
[1777102450425,81.89,77551.11,34.5,0.0,0.0,0.0]
[1777102456163,81.89,77551.32,34.5,0.0,0.0,0.0]
[1777102457170,81.89,77561.19,34.5,0.0,0.0,0.0]
[1777102462205,81.89,77560.9,34.5,0.0,0.0,0.0]
[1777102465226,81.89,77567.62,34.5,0.0,0.0,0.0]
[1777102469255,81.89,77574.45,34.5,0.0,0.0,0.0]
[1777102471445,81.89,77574.45,34.5,0.0,0.0,0.0]
[1777102477311,81.89,77574.96,34.5,0.0,0.0,0.0]
[1777102482346,81.89,77574.97,34.5,0.0,0.0,0.0]
[1777102487381,81.89,77574.79,34.5,0.0,0.0,0.0]
[1777102492416,81.89,77575.73,34.5,0.0,0.0,0.0]
[1777102496444,81.89,77577.44,34.5,0.0,0.0,0.0]
[1777102501480,81.89,77576.74,34.5,0.0,0.0,0.0]
[1777102506482,81.89,77576.56,34.5,0.0,0.0,0.0]
[1777102511549,81.89,77576.41,34.5,0.0,0.0,0.0]
[1777102516584,81.89,77573.81,34.5,0.0,0.0,0.0]
[1777102521619,81.89,77574.28,34.5,0.0,0.0,0.0]
[1777102527661,81.89,77574.05,34.5,0.0,0.0,0.0]
[1777102532507,81.89,77574.1,34.5,0.0,0.0,0.0]
[1777102537512,81.89,77574.08,34.5,0.0,0.0,0.0]
[1777102542766,81.89,77574.08,34.5,0.0,0.0,0.0]
[1777102547801,81.89,77574.26,34.5,0.0,0.0,0.0]
[1777102553843,81.89,77574.15,34.5,0.0,0.0,0.0]
[1777102559884,81.89,77573.23,34.5,0.0,0.0,0.0]
[1777102564919,81.89,77562.07,34.5,0.0,0.0,0.0]
[1777102569955,81.89,77562.27,34.5,0.0,0.0,0.0]
[1777102575550,81.89,77561.96,34.5,0.0,0.0,0.0]
[1777102581032,81.89,77561.96,34.5,0.0,0.0,0.0]
[1777102586067,81.89,77561.93,34.5,0.0,0.0,0.0]
[1777102591102,81.89,77561.75,34.5,0.0,0.0,0.0]
[1777102596137,81.89,77561.83,34.5,0.0,0.0,0.0]
[1777102601172,81.89,77561.7,34.5,0.0,0.0,0.0]
[1777102607235,81.89,77561.75,34.5,0.0,0.0,0.0]
[1777102613277,81.89,77561.75,34.5,0.0,0.0,0.0]
[1777102618311,81.89,77562.03,34.5,0.0,0.0,0.0]
[1777102623347,81.89,77561.93,34.5,0.0,0.0,0.0]
[1777102629389,81.89,77561.85,34.5,0.0,0.0,0.0]
[1777102634423,81.89,77561.73,34.5,0.0,0.0,0.0]
[1777102639458,81.89,77561.92,34.5,0.0,0.0,0.0]
[1777102644506,81.89,77561.7,34.5,0.0,0.0,0.0]
[1777102649540,81.89,77561.55,34.5,0.0,0.0,0.0]
[1777102651654,81.89,77561.55,34.5,0.0,0.0,0.0]
[1777102656590,81.89,77556.29,34.5,0.0,0.0,0.0]
[1777102661625,81.89,77556.68,34.5,0.0,0.0,0.0]
[1777102666660,81.89,77557.2,34.5,0.0,0.0,0.0]
[1777102668674,81.89,77558.97,34.5,0.0,0.0,0.0]
[1777102673708,81.89,77558.68,34.5,0.0,0.0,0.0]
[1777102679751,81.89,77559.32,34.5,0.0,0.0,0.0]
[1777102684786,81.89,77559.57,34.5,0.0,0.0,0.0]
[1777102690709,81.89,77560.24,34.5,0.0,0.0,0.0]
[1777102695714,81.89,77560.03,34.5,0.0,0.0,0.0]
[1777102700897,81.89,77561.28,34.5,0.0,0.0,0.0]
[1777102704926,81.89,77563.7,34.5,0.0,0.0,0.0]
[1777102709961,81.89,77564.3,34.5,0.0,0.0,0.0]
[1777102711730,81.89,77564.3,34.5,0.0,0.0,0.0]
[1777102717010,81.89,77565.52,34.5,0.0,0.0,0.0]
[1777102722045,81.89,77566.17,34.5,0.0,0.0,0.0]
[1777102727080,81.89,77566.26,34.5,0.0,0.0,0.0]
[1777102732115,81.89,77567.59,34.5,0.0,0.0,0.0]
[1777102738157,81.89,77568.23,34.5,0.0,0.0,0.0]
[1777102743192,81.89,77569.1,34.5,0.0,0.0,0.0]
[1777102745206,81.89,77571.01,34.5,0.0,0.0,0.0]
[1777102751248,81.89,77570.98,34.5,0.0,0.0,0.0]
[1777102756775,81.89,77571.98,34.5,0.0,0.0,0.0]
[1777102762325,81.89,77572.36,34.5,0.0,0.0,0.0]
[1777102768367,81.89,77572.49,34.5,0.0,0.0,0.0]
[1777102771388,81.89,77572.49,34.5,0.0,0.0,0.0]
[1777102773402,81.89,77582.4,34.5,0.0,0.0,0.0]
[1777102777431,81.89,77579.73,34.5,0.0,0.0,0.0]
[1777102782466,81.89,77579.79,34.5,0.0,0.0,0.0]
[1777102787501,81.89,77579.96,34.5,0.0,0.0,0.0]
[1777102792535,81.89,77578.89,34.5,0.0,0.0,0.0]
[1777102798577,81.89,77578.7,34.5,0.0,0.0,0.0]
[1777102803613,81.89,77578.32,34.5,0.0,0.0,0.0]
[1777102805627,81.89,77572.66,34.5,0.0,0.0,0.0]
[1777102809655,81.89,77570.77,34.5,0.0,0.0,0.0]
[1777102813683,81.89,77567.29,34.5,0.0,0.0,0.0]
[1777102818718,81.89,77566.21,34.5,0.0,0.0,0.0]
[1777102823753,81.89,77566.08,34.5,0.0,0.0,0.0]
[1777102828855,81.89,77565.99,34.5,0.0,0.0,0.0]
[1777102831395,81.89,77565.99,34.5,0.0,0.0,0.0]
[1777102836861,81.89,77565.95,34.5,0.0,0.0,0.0]
[1777102842866,81.89,77565.81,34.5,0.0,0.0,0.0]
[1777102847922,81.89,77565.81,34.5,0.0,0.0,0.0]
[1777102852957,81.89,77565.53,34.5,0.0,0.0,0.0]
[1777102858331,81.89,77565.76,34.5,0.0,0.0,0.0]
[1777102864035,81.89,77565.62,34.5,0.0,0.0,0.0]
[1777102870077,81.89,77565.66,34.5,0.0,0.0,0.0]
[1777102875112,81.89,77565.66,34.5,0.0,0.0,0.0]
[1777102880904,81.89,77565.57,34.5,0.0,0.0,0.0]
[1777102885917,81.89,77565.57,34.5,0.0,0.0,0.0]
[1777102891224,81.89,77565.57,34.5,0.0,0.0,0.0]
[1777102896259,81.89,77565.55,34.5,0.0,0.0,0.0]
[1777102901771,81.89,77565.55,34.5,0.0,0.0,0.0]
[1777102907336,81.89,77565.53,34.5,0.0,0.0,0.0]
[1777102912950,81.89,77565.57,34.5,0.0,0.0,0.0]
[1777102917958,81.89,77565.57,34.5,0.0,0.0,0.0]
[1777102922962,81.89,77565.57,34.5,0.0,0.0,0.0]
[1777102928861,81.89,77565.54,34.5,0.0,0.0,0.0]
[1777102934975,81.89,77565.38,34.5,0.0,0.0,0.0]
[1777102940567,81.89,77565.38,34.5,0.0,0.0,0.0]
[1777102941576,81.89,77562.74,34.5,0.0,0.0,0.0]
[1777102944987,81.89,77558.72,34.5,0.0,0.0,0.0]
[1777102949990,81.89,77558.73,34.5,0.0,0.0,0.0]
[1777102951644,81.89,77558.73,34.5,0.0,0.0,0.0]
[1777102956998,81.89,77559.35,34.5,0.0,0.0,0.0]
[1777102963003,81.89,77559.35,34.5,0.0,0.0,0.0]
[1777102968009,81.89,77559.37,34.5,0.0,0.0,0.0]
[1777102973013,81.89,77559.37,34.5,0.0,0.0,0.0]
[1777102978834,81.89,77559.4,34.5,0.0,0.0,0.0]
[1777102984876,81.89,77559.35,34.5,0.0,0.0,0.0]
[1777102989910,81.89,77559.6,34.5,0.0,0.0,0.0]
[1777102995034,81.89,77559.55,34.5,0.0,0.0,0.0]
[1777103000039,81.89,77559.58,34.5,0.0,0.0,0.0]
[1777103005046,81.89,77559.54,34.5,0.0,0.0,0.0]
[1777103010057,81.89,77559.52,34.5,0.0,0.0,0.0]
[1777103011063,81.89,77559.52,34.5,0.0,0.0,0.0]
[1777103016097,81.89,77559.55,34.5,0.0,0.0,0.0]
[1777103021133,81.89,77559.56,34.5,0.0,0.0,0.0]
[1777103027066,81.89,77559.61,34.5,0.0,0.0,0.0]
[1777103032071,81.89,77559.54,34.5,0.0,0.0,0.0]
[1777103038078,81.89,77559.55,34.5,0.0,0.0,0.0]
[1777103043083,81.89,77559.55,34.5,0.0,0.0,0.0]
[1777103048087,81.89,77559.51,34.5,0.0,0.0,0.0]
[1777103053357,81.89,77559.79,34.5,0.0,0.0,0.0]
[1777103058399,81.89,77559.68,34.5,0.0,0.0,0.0]
[1777103063434,81.89,77560.32,34.5,0.0,0.0,0.0]
[1777103065448,81.89,77562.5,34.5,0.0,0.0,0.0]
[1777103071490,81.89,77562.62,34.5,0.0,0.0,0.0]
[1777103076525,81.89,77562.6,34.5,0.0,0.0,0.0]
[1777103082123,81.89,77562.15,34.5,0.0,0.0,0.0]
[1777103087492,81.89,77562.15,34.5,0.0,0.0,0.0]
[1777103092639,81.89,77558.79,34.5,0.0,0.0,0.0]
[1777103096666,81.89,77557.14,34.5,0.0,0.0,0.0]
[1777103101702,81.89,77557.13,34.5,0.0,0.0,0.0]
[1777103106737,81.89,77557.45,34.5,0.0,0.0,0.0]
[1777103111772,81.89,77557.58,34.5,0.0,0.0,0.0]
[1777103116811,81.89,77557.49,34.5,0.0,0.0,0.0]
[1777103122162,81.89,77557.44,34.5,0.0,0.0,0.0]
[1777103127167,81.89,77557.08,34.5,0.0,0.0,0.0]
[1777103132172,81.89,77557.08,34.5,0.0,0.0,0.0]
[1777103137177,81.89,77556.92,34.5,0.0,0.0,0.0]
[1777103142183,81.89,77556.92,34.5,0.0,0.0,0.0]
[1777103147188,81.89,77556.95,34.5,0.0,0.0,0.0]
[1777103154071,81.89,77556.17,34.5,0.0,0.0,0.0]
[1777103159200,81.89,77555.83,34.5,0.0,0.0,0.0]
[1777103164206,81.89,77555.68,34.5,0.0,0.0,0.0]
[1777103169846,81.89,77555.68,34.5,0.0,0.0,0.0]
[1777103175218,81.89,77555.68,34.5,0.0,0.0,0.0]
[1777103180221,81.89,77555.46,34.5,0.0,0.0,0.0]
[1777103185288,81.89,77555.43,34.5,0.0,0.0,0.0]
[1777103191233,81.89,77555.19,34.5,0.0,0.0,0.0]
[1777103196365,81.89,77555.17,34.5,0.0,0.0,0.0]
[1777103202242,81.89,77554.46,34.5,0.0,0.0,0.0]
[1777103207442,81.89,77554.26,34.5,0.0,0.0,0.0]
[1777103213253,81.89,77554.44,34.5,0.0,0.0,0.0]
[1777103218260,81.89,77554.44,34.5,0.0,0.0,0.0]
[1777103223560,81.89,77554.44,34.5,0.0,0.0,0.0]
[1777103229270,81.89,77554.17,34.5,0.0,0.0,0.0]
[1777103234276,81.89,77554.13,34.5,0.0,0.0,0.0]
[1777103239280,81.89,77554.13,34.5,0.0,0.0,0.0]
[1777103244288,81.89,77554.13,34.5,0.0,0.0,0.0]
[1777103249290,81.89,77554.13,34.5,0.0,0.0,0.0]
[1777103251752,81.89,77554.13,34.5,0.0,0.0,0.0]
[1777103257298,81.89,77554.13,34.5,0.0,0.0,0.0]
[1777103263303,81.89,77554.13,34.5,0.0,0.0,0.0]
[1777103268871,81.89,77553.89,34.5,0.0,0.0,0.0]
[1777103274913,81.89,77553.63,34.5,0.0,0.0,0.0]
[1777103276927,81.89,77551.11,34.5,0.0,0.0,0.0]
[1777103281962,81.89,77550.74,34.5,0.0,0.0,0.0]
[1777103287277,81.89,77550.73,34.5,0.0,0.0,0.0]
[1777103292331,81.89,77551.08,34.5,0.0,0.0,0.0]
[1777103298074,81.89,77551.56,34.5,0.0,0.0,0.0]
[1777103301095,81.89,77552.78,34.5,0.0,0.0,0.0]
[1777103306130,81.89,77552.92,34.5,0.0,0.0,0.0]
[1777103311164,81.89,77553.23,34.5,0.0,0.0,0.0]
[1777103316200,81.89,77553.13,34.5,0.0,0.0,0.0]
[1777103321234,81.89,77553.22,34.5,0.0,0.0,0.0]
[1777103326368,81.89,77553.62,34.5,0.0,0.0,0.0]
[1777103331373,81.89,77553.63,34.5,0.0,0.0,0.0]
[1777103336378,81.89,77553.75,34.5,0.0,0.0,0.0]
[1777103341386,81.89,77553.76,34.5,0.0,0.0,0.0]
[1777103346388,81.89,77553.49,34.5,0.0,0.0,0.0]
[1777103352395,81.89,77553.69,34.5,0.0,0.0,0.0]
[1777103357488,81.89,77553.58,34.5,0.0,0.0,0.0]
[1777103362523,81.89,77553.68,34.5,0.0,0.0,0.0]
[1777103367558,81.89,77553.67,34.5,0.0,0.0,0.0]
[1777103372593,81.89,77553.65,34.5,0.0,0.0,0.0]
[1777103378422,81.89,77553.83,34.5,0.0,0.0,0.0]
[1777103383670,81.89,77553.83,34.5,0.0,0.0,0.0]
[1777103389431,81.89,77553.75,34.5,0.0,0.0,0.0]
[1777103395075,81.89,77553.75,34.5,0.0,0.0,0.0]
[1777103400445,81.89,77554.57,34.5,0.0,0.0,0.0]
[1777103405825,81.89,77559.12,34.5,0.0,0.0,0.0]
[1777103411866,81.89,77559.46,34.5,0.0,0.0,0.0]
[1777103416902,81.89,77559.59,34.5,0.0,0.0,0.0]
[1777103422466,81.89,77559.36,34.5,0.0,0.0,0.0]
[1777103427979,81.89,77558.58,34.5,0.0,0.0,0.0]
[1777103433014,81.89,77556.97,34.5,0.0,0.0,0.0]
[1777103438482,81.89,77557.21,34.5,0.0,0.0,0.0]
[1777103445098,81.89,77557.23,34.5,0.0,0.0,0.0]
[1777103450133,81.89,77557.22,34.5,0.0,0.0,0.0]
[1777103455168,81.89,77557.28,34.5,0.0,0.0,0.0]
[1777103460202,81.89,77557.43,34.5,0.0,0.0,0.0]
[1777103465238,81.89,77557.41,34.5,0.0,0.0,0.0]
[1777103471281,81.89,77557.45,34.5,0.0,0.0,0.0]
[1777103476520,81.89,77557.45,34.5,0.0,0.0,0.0]
[1777103482358,81.89,77557.46,34.5,0.0,0.0,0.0]
[1777103487532,81.89,77557.44,34.5,0.0,0.0,0.0]
[1777103493538,81.89,77557.44,34.5,0.0,0.0,0.0]
[1777103498543,81.89,77557.45,34.5,0.0,0.0,0.0]
[1777103503547,81.89,77557.45,34.5,0.0,0.0,0.0]
[1777103509555,81.89,77557.48,34.5,0.0,0.0,0.0]
[1777103514584,81.89,77557.49,34.5,0.0,0.0,0.0]
[1777103519620,81.89,77557.49,34.5,0.0,0.0,0.0]
[1777103524654,81.89,77557.47,34.5,0.0,0.0,0.0]
[1777103530696,81.89,77557.46,34.5,0.0,0.0,0.0]
[1777103535732,81.89,77557.44,34.5,0.0,0.0,0.0]
[1777103541775,81.89,77557.47,34.5,0.0,0.0,0.0]
[1777103547593,81.89,77557.53,34.5,0.0,0.0,0.0]
[1777103552852,81.89,77557.59,34.5,0.0,0.0,0.0]
[1777103557887,81.89,77557.69,34.5,0.0,0.0,0.0]
[1777103562922,81.89,77557.67,34.5,0.0,0.0,0.0]
[1777103568612,81.89,77557.34,34.5,0.0,0.0,0.0]
[1777103577019,81.89,77557.34,34.5,0.0,0.0,0.0]
[1777103582055,81.89,77557.34,34.5,0.0,0.0,0.0]
[1777103587933,81.89,77557.38,34.5,0.0,0.0,0.0]
[1777103593133,81.89,77557.39,34.5,0.0,0.0,0.0]
[1777103610253,81.89,77557.38,34.5,0.0,0.0,0.0]
[1777103616215,81.89,77557.36,34.5,0.0,0.0,0.0]
[1777103626518,81.89,77557.36,34.5,0.0,0.0,0.0]
[1777103639920,81.89,77557.36,34.5,0.0,0.0,0.0]
[1777103646508,81.89,77557.36,34.5,0.0,0.0,0.0]
[1777103651543,81.89,77557.35,34.5,0.0,0.0,0.0]
[1777103656706,81.89,77557.48,34.5,0.0,0.0,0.0]
[1777103661715,81.89,77557.47,34.5,0.0,0.0,0.0]
[1777103669926,81.89,77557.49,34.5,0.0,0.0,0.0]
[1777103677727,81.89,77557.51,34.5,0.0,0.0,0.0]
[1777103682762,81.89,77558.01,34.5,0.0,0.0,0.0]
[1777103688740,81.89,77558.06,34.5,0.0,0.0,0.0]
[1777103697867,81.89,77558.08,34.5,0.0,0.0,0.0]
[1777103703908,81.89,77558.21,34.5,0.0,0.0,0.0]
[1777103718007,81.89,77558.18,34.5,0.0,0.0,0.0]
[1777103723042,81.89,77558.29,34.5,0.0,0.0,0.0]
[1777103728076,81.89,77558.26,34.5,0.0,0.0,0.0]
[1777103738146,81.89,77558.28,34.5,0.0,0.0,0.0]
[1777103743182,81.89,77558.35,34.5,0.0,0.0,0.0]
[1777103748217,81.89,77558.35,34.5,0.0,0.0,0.0]
[1777103755265,81.89,77558.45,34.5,0.0,0.0,0.0]
[1777103760301,81.89,77558.5,34.5,0.0,0.0,0.0]
[1777103767350,81.89,77559.53,34.5,0.0,0.0,0.0]
[1777103772385,81.89,77559.59,34.5,0.0,0.0,0.0]
[1777103777420,81.89,77559.31,34.5,0.0,0.0,0.0]
[1777103784836,81.89,77559.31,34.5,0.0,0.0,0.0]
[1777103792524,81.89,77559.31,34.5,0.0,0.0,0.0]
[1777103797559,81.89,77559.31,34.5,0.0,0.0,0.0]
[1777103802596,81.89,77559.32,34.5,0.0,0.0,0.0]
[1777103807630,81.89,77560.56,34.5,0.0,0.0,0.0]
[1777103812665,81.89,77560.47,34.5,0.0,0.0,0.0]
[1777103817701,81.89,77560.47,34.5,0.0,0.0,0.0]
[1777103822735,81.89,77560.52,34.5,0.0,0.0,0.0]
[1777103828876,81.89,77560.77,34.5,0.0,0.0,0.0]
[1777103834820,81.89,77560.78,34.5,0.0,0.0,0.0]
[1777103839854,81.89,77560.79,34.5,0.0,0.0,0.0]
[1777103844980,81.89,77560.79,34.5,0.0,0.0,0.0]
[1777103853953,81.89,77560.78,34.5,0.0,0.0,0.0]
[1777103858988,81.89,77560.8,34.5,0.0,0.0,0.0]
[1777103864914,81.89,77560.27,34.5,0.0,0.0,0.0]
[1777103870065,81.89,77560.13,34.5,0.0,0.0,0.0]
[1777103877113,81.89,77560.14,34.5,0.0,0.0,0.0]
[1777103882148,81.89,77560.13,34.5,0.0,0.0,0.0]
[1777103887184,81.89,77560.13,34.5,0.0,0.0,0.0]
[1777103893227,81.89,77560.11,34.5,0.0,0.0,0.0]
[1777103900275,81.89,77560.1,34.5,0.0,0.0,0.0]
[1777103909338,81.89,77560.11,34.5,0.0,0.0,0.0]
[1777103914373,81.89,77560.08,34.5,0.0,0.0,0.0]
[1777103921422,81.89,77560.1,34.5,0.0,0.0,0.0]
[1777103928474,81.89,77560.1,34.5,0.0,0.0,0.0]
[1777103933509,81.89,77560.11,34.5,0.0,0.0,0.0]
[1777103938548,81.89,77560.09,34.5,0.0,0.0,0.0]
[1777103943583,81.89,77559.86,34.5,0.0,0.0,0.0]
[1777103948619,81.89,77559.78,34.5,0.0,0.0,0.0]
[1777103953654,81.89,77559.49,34.5,0.0,0.0,0.0]
[1777103961713,81.89,77559.47,34.5,0.0,0.0,0.0]
[1777103966749,81.89,77559.48,34.5,0.0,0.0,0.0]
[1777103971784,81.89,77559.46,34.5,0.0,0.0,0.0]
[1777103976819,81.89,77559.45,34.5,0.0,0.0,0.0]
[1777103983868,81.89,77559.2,34.5,0.0,0.0,0.0]
[1777103988903,81.89,77559.2,34.5,0.0,0.0,0.0]
[1777103993938,81.89,77559.2,34.5,0.0,0.0,0.0]
[1777103998973,81.89,77559.2,34.5,0.0,0.0,0.0]
[1777104001322,81.89,77559.2,34.5,0.0,0.0,0.0]
[1777104000067,81.89,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,81.89,77559.2,0.0,0.0,0.0,0.0]