{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82086,"rows_kept":82086,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417737,138.09,76111.35,0.0,-0.19716,3e-05,22.11486]
[1776758423684,138.09,76125.38,0.0,-0.19681,3e-05,22.09491]
[1776758428721,138.09,76127.03,0.0,-0.19676,3e-05,22.09256]
[1776758433758,138.09,76139.81,0.0,-0.19642,3e-05,22.07129]
[1776758438796,138.09,76141.74,0.0,-0.19638,3e-05,22.06854]
[1776758443831,138.09,76140.54,0.0,-0.19641,3e-05,22.07025]
[1776758448866,138.09,76143.22,0.0,-0.19634,3e-05,22.06644]
[1776758453902,138.09,76141.61,0.0,-0.19638,3e-05,22.06873]
[1776758458937,138.09,76128.81,0.0,-0.1967,3e-05,22.08695]
[1776758463972,138.09,76141.92,0.0,-0.19637,3e-05,22.06829]
[1776758468000,59.28,76141.87,0.0,-0.0319,2e-05,5.70599]
[1776758473035,59.49,76131.05,0.0,-0.03252,2e-05,5.79664]
[1776758478069,59.68,76135.5786,0.0,-0.03287,2e-05,5.84766]
[1776758483105,59.85,76152.3086,0.0,-0.03298,2e-05,5.86623]
[1776758488140,60.01,76157.2414,0.0,-0.03325,2e-05,5.90529]
[1776758493175,60.15,76156.2486,0.0,-0.03356,2e-05,5.95041]
[1776758498190,60.28,76142.6686,0.0,-0.03406,2e-05,6.02122]
[1776758503194,60.39,76146.8871,0.0,-0.03424,2e-05,6.04898]
[1776758508199,60.5,76157.7243,0.0,-0.0343,2e-05,6.05858]
[1776758513204,60.59,76158.5043,0.0,-0.0345,2e-05,6.08722]
[1776758518209,60.68,76157.8214,0.0,-0.0347,2e-05,6.11625]
[1776758523214,60.75,76157.3686,0.0,-0.03488,2e-05,6.14218]
[1776758528219,60.82,76158.8886,0.0,-0.03501,2e-05,6.1614]
[1776758533224,60.89,76150.21,0.0,-0.03529,2e-05,6.2012]
[1776758539230,60.96,76144.2186,0.0,-0.03554,2e-05,6.23665]
[1776758544235,61.01,76153.4686,0.0,-0.03551,2e-05,6.23248]
[1776758549240,61.06,76148.6257,0.0,-0.03569,2e-05,6.25824]
[1776758554244,61.1,76156.3471,0.0,-0.03565,2e-05,6.25228]
[1776758559249,61.14,76149.6,0.0,-0.03584,2e-05,6.27964]
[1776758564254,61.17,76144.34,0.0,-0.03601,2e-05,6.30256]
[1776758569259,61.2,76143.7914,0.0,-0.03609,2e-05,6.31388]
[1776758575265,61.24,76120.8043,0.0,-0.03654,2e-05,6.37651]
[1776758580270,61.26,76124.2514,0.0,-0.03654,2e-05,6.37684]
[1776758585819,61.29,76122.3186,0.0,-0.03663,2e-05,6.38991]
[1776758590854,61.31,76126.5643,0.0,-0.03661,2e-05,6.38679]
[1776758595889,61.33,76132.2886,0.0,-0.03655,2e-05,6.37971]
[1776758600924,61.34,76132.1414,0.0,-0.03659,2e-05,6.38529]
[1776758605959,61.36,76151.5743,0.0,-0.03631,2e-05,6.34626]
[1776758610994,61.37,76151.5586,0.0,-0.03634,2e-05,6.35056]
[1776758616029,61.38,76149.9986,0.0,-0.03638,2e-05,6.35566]
[1776758621063,61.39,76144.6414,0.0,-0.03649,2e-05,6.3712]
[1776758626099,61.4,76150.28,0.0,-0.03642,2e-05,6.36165]
[1776758631323,61.41,76153.0957,0.0,-0.03639,2e-05,6.35816]
[1776758637176,61.42,76152.0257,0.0,-0.03643,2e-05,6.3636]
[1776758642211,61.43,76152.1857,0.0,-0.03645,2e-05,6.3655]
[1776758647246,61.43,76170.9329,0.0,-0.03616,2e-05,6.3255]
[1776758651274,61.44,76142.0986,0.0,-0.03664,2e-05,6.39182]
[1776758656309,61.44,76140.7971,0.0,-0.03667,2e-05,6.39654]
[1776758661344,61.45,76142.08,0.0,-0.03666,2e-05,6.39525]
[1776758666357,61.45,76139.5586,0.0,-0.03671,2e-05,6.40236]
[1776758671362,61.46,76142.5757,0.0,-0.03666,2e-05,6.39455]
[1776758676367,61.46,76160.1014,0.0,-0.03638,2e-05,6.3563]
[1776758681372,61.46,76151.2914,0.0,-0.03653,2e-05,6.37722]
[1776758686377,61.47,76149.8757,0.0,-0.03656,2e-05,6.38142]
[1776758691382,61.47,76151.7571,0.0,-0.03654,2e-05,6.37811]
[1776758696387,61.47,76165.2114,0.0,-0.03632,2e-05,6.34871]
[1776758701392,61.48,76163.5843,0.0,-0.03636,2e-05,6.35311]
[1776758707398,61.48,76163.7529,0.0,-0.03636,2e-05,6.35355]
[1776758712403,61.48,76173.29,0.0,-0.03621,2e-05,6.3328]
[1776758717408,61.48,76178.0371,0.0,-0.03614,2e-05,6.32281]
[1776758722414,61.48,76179.6686,0.0,-0.03611,2e-05,6.31988]
[1776758727419,61.49,76165.14,0.0,-0.03636,2e-05,6.35322]
[1776758732424,61.49,76157.0129,0.0,-0.03648,2e-05,6.37005]
[1776758737883,61.49,76157.9843,0.0,-0.03647,2e-05,6.36871]
[1776758742918,61.5,76176.3329,0.0,-0.03618,2e-05,6.3286]
[1776758747953,61.5,76179.2343,0.0,-0.03614,2e-05,6.32304]
[1776758752988,61.5,76178.7471,0.0,-0.03616,2e-05,6.32513]
[1776758758023,61.5,76177.6043,0.0,-0.03618,2e-05,6.32876]
[1776758763063,61.51,76183.9043,0.0,-0.03609,2e-05,6.31581]
[1776758768098,61.51,76190.8171,0.0,-0.03598,2e-05,6.30159]
[1776758773132,61.52,76199.46,0.0,-0.03585,2e-05,6.2836]
[1776758777161,61.52,76226.5557,0.0,-0.03543,2e-05,6.22457]
[1776758782196,61.52,76229.47,0.0,-0.03539,2e-05,6.21951]
[1776758787232,61.53,76212.3214,0.0,-0.03568,2e-05,6.2589]
[1776758792267,61.53,76197.4157,0.0,-0.03591,2e-05,6.29125]
[1776758797302,61.54,76187.8886,0.0,-0.03608,2e-05,6.31398]
[1776758802337,61.54,76189.7686,0.0,-0.03606,2e-05,6.31131]
[1776758807499,61.55,76168.8286,0.0,-0.03641,2e-05,6.35969]
[1776758812504,61.55,76166.1486,0.0,-0.03646,2e-05,6.36724]
[1776758818452,61.56,76136.4529,0.0,-0.03696,2e-05,6.43595]
[1776758823487,61.56,76137.4243,0.0,-0.03695,2e-05,6.43518]
[1776758828522,61.57,76149.29,0.0,-0.03677,2e-05,6.40972]
[1776758833528,61.57,76146.7486,0.0,-0.03682,2e-05,6.41669]
[1776758838533,61.57,76146.28,0.0,-0.03683,2e-05,6.41889]
[1776758843538,61.58,76139.2486,0.0,-0.03696,2e-05,6.43583]
[1776758848543,61.58,76144.8643,0.0,-0.03687,2e-05,6.42413]
[1776758853548,61.58,76154.4557,0.0,-0.03671,2e-05,6.40113]
[1776758858565,61.59,76143.9543,0.0,-0.03689,2e-05,6.42561]
[1776758863570,61.59,76142.3,0.0,-0.03692,2e-05,6.43009]
[1776758868575,61.59,76162.0471,0.0,-0.0366,2e-05,6.38629]
[1776758874581,61.59,76164.9214,0.0,-0.03656,2e-05,6.38057]
[1776758879586,61.59,76156.9214,0.0,-0.03669,2e-05,6.39911]
[1776758884591,61.6,76157.4929,0.0,-0.03669,2e-05,6.3983]
[1776758889596,61.6,76158.1629,0.0,-0.03668,2e-05,6.39721]
[1776758895602,61.6,76160.5643,0.0,-0.03664,2e-05,6.39223]
[1776758900607,61.6,76161.66,0.0,-0.03663,2e-05,6.39007]
[1776758905613,61.6,76170.5743,0.0,-0.03648,2e-05,6.37031]
[1776758911100,61.6,76180.4143,0.0,-0.03631,2e-05,6.34632]
[1776758916135,61.6,76180.5229,0.0,-0.03631,2e-05,6.34638]
[1776758921170,61.6,76181.4457,0.0,-0.0363,2e-05,6.34465]
[1776758926205,61.6,76183.7071,0.0,-0.03627,2e-05,6.33995]
[1776758931639,61.6,76181.8214,0.0,-0.0363,2e-05,6.34455]
[1776758937284,61.61,76182.7843,0.0,-0.03629,2e-05,6.34288]
[1776758942319,61.61,76183.2857,0.0,-0.03628,2e-05,6.34218]
[1776758947354,61.61,76183.7314,0.0,-0.03628,2e-05,6.34162]
[1776758950442,61.61,76184.4871,0.0,-0.03627,2e-05,6.34011]
[1776758950476,61.61,76184.4871,0.0,-0.03627,2e-05,6.34011]
[1776758950539,61.61,76184.4871,0.0,-0.03627,2e-05,6.3402]
[1776758956665,61.94,76182.0957,0.0,-0.03704,2e-05,6.44964]
[1776758962458,62.19,76182.65,0.0,-0.03761,2e-05,6.53035]
[1776758967676,62.36,76179.9643,0.0,-0.03804,2e-05,6.59102]
[1776758973536,62.53,76179.7457,0.0,-0.0384,2e-05,6.6418]
[1776758978571,62.64,76185.2086,0.0,-0.03856,2e-05,6.66556]
[1776758982020,62.7,76185.4443,0.0,-0.03869,2e-05,6.68359]
[1776758982300,62.7,76185.4443,0.0,-0.03869,2e-05,6.68359]
[1776758982599,62.73,76185.4443,0.0,-0.03878,2e-05,6.69587]
[1776758983060,62.73,76185.4443,0.0,-0.03878,2e-05,6.69587]
[1776758983118,62.73,76185.4443,0.0,-0.03878,2e-05,6.69587]
[1776758983606,62.71,76185.4443,0.0,-0.03873,2e-05,6.6889]
[1776758988640,62.79,76187.6871,0.0,-0.03888,2e-05,6.70962]
[1776758993701,62.86,76189.5357,0.0,-0.039,2e-05,6.7269]
[1776758998706,62.91,76183.9029,0.0,-0.03922,2e-05,6.757]
[1776759003711,62.95,76178.7557,0.0,-0.03939,2e-05,6.78149]
[1776759008717,62.99,76179.3929,0.0,-0.03946,2e-05,6.79061]
[1776759013722,63.02,76183.5957,0.0,-0.03945,2e-05,6.79006]
[1776759018727,63.04,76191.0929,0.0,-0.03939,2e-05,6.78169]
[1776759023732,63.07,76191.3271,0.0,-0.03944,2e-05,6.7888]
[1776759028737,63.09,76189.0529,0.0,-0.03952,2e-05,6.80027]
[1776759033742,63.1,76197.7071,0.0,-0.0394,2e-05,6.78367]
[1776759038747,63.11,76182.6271,0.0,-0.03968,2e-05,6.82158]
[1776759043751,63.12,76181.2429,0.0,-0.03972,2e-05,6.82686]
[1776759049757,63.13,76179.4986,0.0,-0.03976,2e-05,6.83275]
[1776759054762,63.13,76178.7171,0.0,-0.03978,2e-05,6.83552]
[1776759059767,63.14,76191.7586,0.0,-0.03958,2e-05,6.80812]
[1776759064772,63.14,76184.85,0.0,-0.03971,2e-05,6.82612]
[1776759069777,63.15,76176.52,0.0,-0.03986,2e-05,6.84581]
[1776759075783,63.14,76173.39,0.0,-0.03991,2e-05,6.85223]
[1776759081312,63.14,76168.0543,0.0,-0.03999,2e-05,6.8631]
[1776759086347,63.13,76160.2129,0.0,-0.04011,2e-05,6.87877]
[1776759090376,63.12,76141.5243,0.0,-0.0404,2e-05,6.91791]
[1776759095410,63.1,76132.8386,0.0,-0.04049,2e-05,6.92957]
[1776759100445,63.08,76123.9414,0.0,-0.0406,2e-05,6.94349]
[1776759105480,63.06,76123.0571,0.0,-0.04057,2e-05,6.93972]
[1776759110515,63.05,76122.0471,0.0,-0.04056,2e-05,6.9371]
[1776759115550,63.03,76122.5314,0.0,-0.04052,2e-05,6.93198]
[1776759120585,63.02,76121.3943,0.0,-0.04051,2e-05,6.93116]
[1776759125834,63.01,76109.7986,0.0,-0.04068,2e-05,6.95326]
[1776759131662,63.0,76114.5414,0.0,-0.04057,2e-05,6.93787]
[1776759136697,62.99,76119.5843,0.0,-0.04047,2e-05,6.92444]
[1776759141732,62.99,76127.13,0.0,-0.04033,2e-05,6.90664]
[1776759146767,62.99,76138.07,0.0,-0.04016,2e-05,6.88315]
[1776759151803,63.0,76136.7571,0.0,-0.04018,2e-05,6.88533]
[1776759156840,63.0,76136.2286,0.0,-0.0402,2e-05,6.88775]
[1776759161870,63.0,76132.9314,0.0,-0.04025,2e-05,6.89577]
[1776759166875,63.01,76133.5943,0.0,-0.04025,2e-05,6.89463]
[1776759168877,63.0,76114.0429,0.0,-0.04058,2e-05,6.93908]
[1776759173882,62.99,76103.52,0.0,-0.04073,2e-05,6.95974]
[1776759178887,62.98,76097.0757,0.0,-0.04081,2e-05,6.96995]
[1776759183892,62.97,76108.2771,0.0,-0.04059,2e-05,6.94026]
[1776759188897,62.96,76108.4643,0.0,-0.04057,2e-05,6.93776]
[1776759189475,62.96,76108.4643,0.0,-0.04057,2e-05,6.93776]
[1776759189835,62.96,76108.4643,0.0,-0.04057,2e-05,6.93776]
[1776759189898,62.96,76110.1743,0.0,-0.04054,2e-05,6.93351]
[1776759190449,62.96,76110.1743,0.0,-0.04054,2e-05,6.93351]
[1776759190463,62.96,76110.1743,0.0,-0.04054,2e-05,6.93351]
[1776759190680,62.93,76110.1743,0.0,-0.04048,2e-05,6.92517]
[1776759195904,62.93,76101.4986,0.0,-0.04062,2e-05,6.94424]
[1776759200909,62.93,76102.1671,0.0,-0.04061,2e-05,6.94165]
[1776759205914,62.92,76102.9014,0.0,-0.04059,2e-05,6.93905]
[1776759210919,62.92,76113.1786,0.0,-0.04041,2e-05,6.91544]
[1776759215924,62.93,76122.5129,0.0,-0.04025,2e-05,6.89393]
[1776759220930,62.94,76125.2043,0.0,-0.04023,2e-05,6.89058]
[1776759225935,62.95,76128.8657,0.0,-0.04018,2e-05,6.88491]
[1776759230944,62.96,76121.2914,0.0,-0.04033,2e-05,6.90447]
[1776759235949,62.96,76123.2329,0.0,-0.0403,2e-05,6.90096]
[1776759241955,62.96,76124.0157,0.0,-0.0403,2e-05,6.90042]
[1776759247473,62.97,76125.3243,0.0,-0.04028,2e-05,6.89865]
[1776759252966,62.97,76125.7929,0.0,-0.04028,2e-05,6.89839]
[1776759258714,62.97,76125.9486,0.0,-0.04029,2e-05,6.89886]
[1776759264594,62.97,76124.9657,0.0,-0.04031,2e-05,6.90196]
[1776759269629,62.98,76125.6814,0.0,-0.0403,2e-05,6.90076]
[1776759274665,62.98,76139.7257,0.0,-0.04006,2e-05,6.86778]
[1776759279700,62.99,76141.7014,0.0,-0.04005,2e-05,6.86638]
[1776759280000,62.99,76141.7014,0.0,-0.04005,2e-05,6.86638]
[1776759285742,63.0,76143.2171,0.0,-0.04004,2e-05,6.86626]
[1776759290778,63.01,76142.2143,0.0,-0.04008,2e-05,6.87066]
[1776759295813,63.01,76141.0786,0.0,-0.04011,2e-05,6.87498]
[1776759300851,63.02,76141.3,0.0,-0.04012,2e-05,6.87595]
[1776759305886,63.02,76136.1943,0.0,-0.0402,2e-05,6.88775]
[1776759310921,63.01,76127.1543,0.0,-0.04035,2e-05,6.90777]
[1776759315956,63.01,76129.2614,0.0,-0.04031,2e-05,6.9019]
[1776759320991,63.02,76142.8329,0.0,-0.04009,2e-05,6.87226]
[1776759326026,63.02,76143.1629,0.0,-0.04009,2e-05,6.87294]
[1776759331048,63.02,76138.5814,0.0,-0.04016,2e-05,6.88187]
[1776759333050,63.03,76158.5286,0.0,-0.03983,2e-05,6.83719]
[1776759338055,63.04,76164.1414,0.0,-0.03976,2e-05,6.82831]
[1776759343060,63.05,76165.1171,0.0,-0.03978,2e-05,6.83035]
[1776759348065,63.07,76166.7771,0.0,-0.03978,2e-05,6.83021]
[1776759353070,63.08,76166.4357,0.0,-0.03981,2e-05,6.83443]
[1776759357074,63.09,76186.0057,0.0,-0.0395,2e-05,6.79325]
[1776759362079,63.1,76187.4829,0.0,-0.03951,2e-05,6.79551]
[1776759368085,63.12,76188.9771,0.0,-0.03953,2e-05,6.79826]
[1776759373090,63.14,76183.8457,0.0,-0.03965,2e-05,6.8143]
[1776759378095,63.14,76181.2286,0.0,-0.03971,2e-05,6.8226]
[1776759383100,63.15,76180.7471,0.0,-0.03973,2e-05,6.82561]
[1776759388105,63.16,76181.0614,0.0,-0.03974,2e-05,6.82654]
[1776759393110,63.16,76187.7386,0.0,-0.03963,2e-05,6.81133]
[1776759398115,63.17,76187.9586,0.0,-0.03965,2e-05,6.81336]
[1776759403120,63.18,76187.78,0.0,-0.03966,2e-05,6.81598]
[1776759408125,63.18,76186.59,0.0,-0.03969,2e-05,6.81995]
[1776759413654,63.19,76181.7743,0.0,-0.03978,2e-05,6.83208]
[1776759418689,63.19,76181.1743,0.0,-0.0398,2e-05,6.83393]
[1776759423724,63.19,76178.7086,0.0,-0.03984,2e-05,6.83983]
[1776759428759,63.19,76176.2629,0.0,-0.03988,2e-05,6.84517]
[1776759433794,63.19,76179.7043,0.0,-0.03982,2e-05,6.83738]
[1776759437615,63.19,76182.5686,0.0,-0.03978,2e-05,6.83148]
[1776759437822,63.19,76182.5686,0.0,-0.03978,2e-05,6.83185]
[1776759442857,63.16,76201.2957,0.0,-0.03939,2e-05,6.77949]
[1776759447892,63.14,76208.7371,0.0,-0.03922,2e-05,6.75628]
[1776759453181,63.12,76200.4014,0.0,-0.03931,2e-05,6.7668]
[1776759459187,63.11,76204.9429,0.0,-0.03919,2e-05,6.75113]
[1776759465011,63.1,76207.6186,0.0,-0.03913,2e-05,6.74187]
[1776759470046,63.09,76209.89,0.0,-0.03908,2e-05,6.73535]
[1776759475082,63.09,76205.5429,0.0,-0.03914,2e-05,6.74364]
[1776759480117,63.08,76204.1743,0.0,-0.03915,2e-05,6.7452]
[1776759485152,63.08,76204.4414,0.0,-0.03914,2e-05,6.74341]
[1776759490187,63.08,76209.2657,0.0,-0.03906,2e-05,6.73214]
[1776759495222,63.08,76206.1557,0.0,-0.03911,2e-05,6.73877]
[1776759498301,63.07,76205.9271,0.0,-0.03911,2e-05,6.7391]
[1776759498408,63.07,76205.9271,0.0,-0.03911,2e-05,6.7391]
[1776759499229,63.11,76205.5186,0.0,-0.03919,2e-05,6.75072]
[1776759499289,63.11,76205.5186,0.0,-0.03919,2e-05,6.75072]
[1776759499337,63.11,76205.5186,0.0,-0.03919,2e-05,6.75072]
[1776759500230,63.11,76205.2943,0.0,-0.03919,2e-05,6.75074]
[1776759505236,63.1,76200.0357,0.0,-0.03926,2e-05,6.76012]
[1776759510240,63.09,76202.8471,0.0,-0.0392,2e-05,6.75178]
[1776759515245,63.09,76196.6929,0.0,-0.03928,2e-05,6.76142]
[1776759520250,63.08,76196.3043,0.0,-0.03927,2e-05,6.7603]
[1776759525256,63.07,76194.9043,0.0,-0.03928,2e-05,6.76175]
[1776759531263,63.07,76194.6057,0.0,-0.03927,2e-05,6.76074]
[1776759536268,63.07,76194.3471,0.0,-0.03927,2e-05,6.76024]
[1776759544276,63.06,76194.1914,0.0,-0.03926,2e-05,6.75939]
[1776759549281,63.06,76199.6814,0.0,-0.03917,2e-05,6.74612]
[1776759554286,63.06,76203.6486,0.0,-0.03911,2e-05,6.73847]
[1776759559291,63.07,76205.0671,0.0,-0.0391,2e-05,6.73676]
[1776759561901,63.07,76205.4071,0.0,-0.03909,2e-05,6.73657]
[1776759562107,63.07,76205.4071,0.0,-0.03909,2e-05,6.73657]
[1776759562195,63.07,76205.4071,0.0,-0.03909,2e-05,6.73657]
[1776759562275,63.07,76205.4071,0.0,-0.0391,2e-05,6.73685]
[1776759562952,63.07,76205.4071,0.0,-0.0391,2e-05,6.73685]
[1776759562992,63.07,76205.4071,0.0,-0.0391,2e-05,6.73685]
[1776759563282,63.11,76205.4071,0.0,-0.03917,2e-05,6.74782]
[1776759568300,63.1,76203.84,0.0,-0.0392,2e-05,6.75054]
[1776759573305,63.1,76203.6643,0.0,-0.03918,2e-05,6.74782]
[1776759578310,63.1,76208.62,0.0,-0.0391,2e-05,6.73656]
[1776759583841,63.11,76219.5614,0.0,-0.03893,2e-05,6.71398]
[1776759588876,63.12,76222.2043,0.0,-0.0389,2e-05,6.7107]
[1776759594326,63.12,76223.6671,0.0,-0.0389,2e-05,6.70994]
[1776759599953,63.13,76224.13,0.0,-0.03891,2e-05,6.71162]
[1776759605336,63.14,76224.2071,0.0,-0.03892,2e-05,6.71345]
[1776759611032,63.15,76224.2071,0.0,-0.03894,2e-05,6.71551]
[1776759616347,63.15,76225.4914,0.0,-0.03893,2e-05,6.71435]
[1776759618521,63.15,76225.38,0.0,-0.03893,2e-05,6.71525]
[1776759621102,63.16,76247.6657,0.0,-0.03858,2e-05,6.66779]
[1776759624965,63.17,76248.7243,0.0,-0.03859,2e-05,6.66853]
[1776759630075,63.19,76257.0386,0.0,-0.03849,2e-05,6.65511]
[1776759630087,63.19,76257.0386,0.0,-0.03849,2e-05,6.65511]
[1776759635208,63.21,76265.33,0.0,-0.03839,2e-05,6.6418]
[1776759637624,63.22,76265.3757,0.0,-0.03841,2e-05,6.64398]
[1776759640239,63.23,76265.33,0.0,-0.03842,2e-05,6.6462]
[1776759645278,63.24,76258.9843,0.0,-0.03856,2e-05,6.66512]
[1776759650313,63.25,76264.9571,0.0,-0.03849,2e-05,6.65542]
[1776759651098,63.25,76264.9571,0.0,-0.03849,2e-05,6.65542]
[1776759655348,63.27,76281.3271,0.0,-0.03826,2e-05,6.62416]
[1776759658494,63.28,76283.2157,0.0,-0.03825,2e-05,6.62351]
[1776759658841,63.28,76283.2157,0.0,-0.03825,2e-05,6.62351]
[1776759658937,63.28,76283.2157,0.0,-0.03825,2e-05,6.62351]
[1776759658976,63.28,76283.2157,0.0,-0.03825,2e-05,6.62351]
[1776759659378,63.28,76283.2157,0.0,-0.03825,2e-05,6.62351]
[1776759659935,63.28,76283.2157,0.0,-0.03825,2e-05,6.62351]
[1776759660383,63.31,76283.2157,0.0,-0.03833,2e-05,6.63402]
[1776759660962,63.31,76283.2157,0.0,-0.03833,2e-05,6.63402]
[1776759662398,63.31,76351.2114,0.0,-0.0372,2e-05,6.48095]
[1776759664402,63.3,76331.5371,0.0,-0.0375,2e-05,6.52192]
[1776759667799,63.29,76323.1143,0.0,-0.03761,2e-05,6.5359]
[1776759668406,63.28,76322.9943,0.0,-0.0376,2e-05,6.5347]
[1776759671440,63.3,76311.1743,0.0,-0.03784,2e-05,6.56751]
[1776759672416,63.31,76310.7329,0.0,-0.03786,2e-05,6.5706]
[1776759677440,63.36,76357.86,0.0,-0.03721,2e-05,6.48188]
[1776759678442,63.36,76378.5529,0.0,-0.03688,2e-05,6.43701]
[1776759681320,63.37,76385.1757,0.0,-0.03679,2e-05,6.42408]
[1776759681421,63.37,76385.1757,0.0,-0.03679,2e-05,6.42459]
[1776759686449,63.4,76372.8257,0.0,-0.03706,2e-05,6.46279]
[1776759686472,63.4,76372.8257,0.0,-0.03706,2e-05,6.46279]
[1776759689421,63.4,76370.0229,0.0,-0.0371,2e-05,6.46753]
[1776759694457,63.42,76366.1029,0.0,-0.0372,2e-05,6.48157]
[1776759699462,63.44,76365.8586,0.0,-0.03726,2e-05,6.4891]
[1776759704467,63.46,76365.0329,0.0,-0.03731,2e-05,6.49668]
[1776759709472,63.48,76363.9314,0.0,-0.03736,2e-05,6.50392]
[1776759714479,63.49,76346.9443,0.0,-0.03765,2e-05,6.54378]
[1776759719484,63.49,76342.7729,0.0,-0.03772,2e-05,6.55354]
[1776759724491,63.49,76337.1943,0.0,-0.03781,2e-05,6.5654]
[1776759729496,63.48,76335.6529,0.0,-0.03783,2e-05,6.56821]
[1776759734501,63.48,76334.4071,0.0,-0.03785,2e-05,6.5702]
[1776759739506,63.48,76334.1414,0.0,-0.03785,2e-05,6.57018]
[1776759744511,63.48,76332.0014,0.0,-0.03788,2e-05,6.57431]
[1776759747514,63.47,76312.2843,0.0,-0.03819,2e-05,6.61623]
[1776759749251,63.47,76310.3743,0.0,-0.03821,2e-05,6.61964]
[1776759755522,63.41,76325.5686,0.0,-0.03782,2e-05,6.56563]
[1776759758072,63.4,76350.4386,0.0,-0.0374,2e-05,6.50715]
[1776759763107,63.39,76354.0286,0.0,-0.03731,2e-05,6.49532]
[1776759768143,63.38,76340.7971,0.0,-0.03749,2e-05,6.52017]
[1776759771287,63.37,76340.7186,0.0,-0.03748,2e-05,6.51852]
[1776759771364,63.37,76340.7186,0.0,-0.03748,2e-05,6.51765]
[1776759776426,63.37,76339.9829,0.0,-0.0375,2e-05,6.5211]
[1776759776786,63.38,76339.9829,0.0,-0.03751,2e-05,6.52223]
[1776759782241,63.39,76339.4871,0.0,-0.03754,2e-05,6.52632]
[1776759787275,63.39,76343.0914,0.0,-0.0375,2e-05,6.52094]
[1776759788344,63.39,76343.0914,0.0,-0.0375,2e-05,6.52094]
[1776759788586,63.39,76343.0914,0.0,-0.0375,2e-05,6.52134]
[1776759789292,63.39,76343.0914,0.0,-0.03749,2e-05,6.52025]
[1776759794344,63.38,76340.1286,0.0,-0.03751,2e-05,6.52195]
[1776759799378,63.36,76339.0543,0.0,-0.0375,2e-05,6.52027]
[1776759804416,63.35,76322.6614,0.0,-0.03773,2e-05,6.55167]
[1776759809453,63.33,76326.8829,0.0,-0.03762,2e-05,6.53733]
[1776759814488,63.32,76328.4429,0.0,-0.03757,2e-05,6.52869]
[1776759818516,63.32,76344.6429,0.0,-0.0373,2e-05,6.49291]
[1776759823552,63.32,76344.5829,0.0,-0.03731,2e-05,6.49365]
[1776759828598,63.33,76344.7514,0.0,-0.03731,2e-05,6.49386]
[1776759833603,63.33,76345.4429,0.0,-0.0373,2e-05,6.49302]
[1776759833922,63.33,76345.4429,0.0,-0.0373,2e-05,6.49302]
[1776759834604,63.33,76345.7543,0.0,-0.03731,2e-05,6.49395]
[1776759839615,63.36,76348.62,0.0,-0.03732,2e-05,6.49535]
[1776759840161,63.36,76348.62,0.0,-0.03732,2e-05,6.49535]
[1776759844543,63.37,76354.58,0.0,-0.03724,2e-05,6.48499]
[1776759844615,63.37,76361.3986,0.0,-0.03715,2e-05,6.47174]
[1776759846207,63.37,76373.13,0.0,-0.03695,2e-05,6.44432]
[1776759846305,63.36,76373.13,0.0,-0.03694,2e-05,6.44285]
[1776759851624,63.39,76361.45,0.0,-0.03719,2e-05,6.47853]
[1776759852550,63.39,76361.45,0.0,-0.03719,2e-05,6.47853]
[1776759857629,63.42,76357.3414,0.0,-0.03731,2e-05,6.495]
[1776759862634,63.43,76347.7186,0.0,-0.03749,2e-05,6.52025]
[1776759867640,63.44,76340.8786,0.0,-0.03762,2e-05,6.5375]
[1776759869559,63.44,76340.9786,0.0,-0.03762,2e-05,6.53752]
[1776759874647,63.44,76343.5886,0.0,-0.03758,2e-05,6.53115]
[1776759879653,63.45,76342.5386,0.0,-0.0376,2e-05,6.53463]
[1776759884658,63.45,76344.2329,0.0,-0.03759,2e-05,6.53236]
[1776759886569,63.45,76344.1229,0.0,-0.03759,2e-05,6.53287]
[1776759891666,63.46,76344.0457,0.0,-0.0376,2e-05,6.53445]
[1776759896671,63.46,76340.4457,0.0,-0.03766,2e-05,6.54306]
[1776759901677,63.46,76337.5471,0.0,-0.03771,2e-05,6.54949]
[1776759903579,63.46,76339.6271,0.0,-0.03768,2e-05,6.54494]
[1776759908686,63.46,76342.6814,0.0,-0.03763,2e-05,6.53892]
[1776759913691,63.46,76335.6271,0.0,-0.03775,2e-05,6.55444]
[1776759918693,63.46,76343.6314,0.0,-0.03762,2e-05,6.53741]
[1776759924266,63.47,76334.71,0.0,-0.03777,2e-05,6.55731]
[1776759929448,63.46,76320.3171,0.0,-0.03799,2e-05,6.58712]
[1776759934712,63.45,76316.7586,0.0,-0.03801,2e-05,6.58933]
[1776759939717,63.44,76318.7043,0.0,-0.03796,2e-05,6.58288]
[1776759940812,63.44,76318.7043,0.0,-0.03796,2e-05,6.58288]
[1776759947427,63.43,76319.5543,0.0,-0.03793,2e-05,6.57877]
[1776759952462,63.43,76319.6543,0.0,-0.03792,2e-05,6.5776]
[1776759957498,63.43,76320.4471,0.0,-0.03791,2e-05,6.57521]
[1776759957824,63.43,76320.4471,0.0,-0.03791,2e-05,6.57521]
[1776759963108,63.43,76318.7086,0.0,-0.03793,2e-05,6.57798]
[1776759963540,63.43,76318.7086,0.0,-0.03795,2e-05,6.58054]
[1776759964129,63.43,76318.7086,0.0,-0.03795,2e-05,6.58054]
[1776759964547,63.44,76318.7086,0.0,-0.03796,2e-05,6.58293]
[1776759967069,63.44,76308.2571,0.0,-0.03812,2e-05,6.60495]
[1776759967568,63.45,76308.2571,0.0,-0.03814,2e-05,6.60757]
[1776759972603,63.48,76313.1414,0.0,-0.03815,2e-05,6.60842]
[1776759974837,63.5,76313.6157,0.0,-0.03817,2e-05,6.61152]
[1776759977181,63.51,76314.1329,0.0,-0.03819,2e-05,6.61421]
[1776759977638,63.51,76314.1329,0.0,-0.0382,2e-05,6.61599]
[1776759981794,63.5,76333.5757,0.0,-0.03786,2e-05,6.56911]
[1776759983687,63.51,76358.8471,0.0,-0.03746,2e-05,6.51452]
[1776759988695,63.52,76366.8214,0.0,-0.03735,2e-05,6.49975]
[1776759993764,63.52,76359.87,0.0,-0.03747,2e-05,6.51538]
[1776759998811,63.53,76355.3271,0.0,-0.03754,2e-05,6.52614]
[1776760003816,63.53,76352.03,0.0,-0.0376,2e-05,6.53376]
[1776760005702,63.53,76351.2143,0.0,-0.03761,2e-05,6.53553]
[1776760010823,63.52,76343.64,0.0,-0.03773,2e-05,6.55133]
[1776760015828,63.52,76349.7543,0.0,-0.03762,2e-05,6.53718]
[1776760020833,63.52,76349.3857,0.0,-0.03763,2e-05,6.53781]
[1776760022713,63.52,76349.8957,0.0,-0.03762,2e-05,6.53668]
[1776760027840,63.52,76352.9214,0.0,-0.03757,2e-05,6.52987]
[1776760032845,63.52,76354.2957,0.0,-0.03755,2e-05,6.52751]
[1776760037850,63.53,76354.7971,0.0,-0.03755,2e-05,6.52713]
[1776760039726,63.53,76354.7971,0.0,-0.03755,2e-05,6.52713]
[1776760044857,63.53,76355.8886,0.0,-0.03754,2e-05,6.52566]
[1776760049862,63.53,76354.2043,0.0,-0.03757,2e-05,6.52999]
[1776760054867,63.53,76352.24,0.0,-0.03759,2e-05,6.53213]
[1776760056731,63.53,76352.2443,0.0,-0.03759,2e-05,6.53214]
[1776760061874,63.53,76349.6229,0.0,-0.03763,2e-05,6.53773]
[1776760066779,63.53,76345.5857,0.0,-0.03769,2e-05,6.54603]
[1776760071884,63.52,76335.8686,0.0,-0.03783,2e-05,6.56519]
[1776760076889,63.51,76339.9129,0.0,-0.03776,2e-05,6.55445]
[1776760081375,63.52,76359.7943,0.0,-0.03744,2e-05,6.51154]
[1776760085067,63.52,76362.6357,0.0,-0.03741,2e-05,6.507]
[1776760090439,63.53,76364.6714,0.0,-0.0374,2e-05,6.50556]
[1776760095474,63.54,76369.3557,0.0,-0.03734,2e-05,6.4981]
[1776760100509,63.55,76368.7429,0.0,-0.03737,2e-05,6.50188]
[1776760105544,63.56,76372.93,0.0,-0.03732,2e-05,6.49532]
[1776760110578,63.57,76374.7786,0.0,-0.03731,2e-05,6.49388]
[1776760115614,63.57,76374.9957,0.0,-0.03731,2e-05,6.49324]
[1776760120649,63.58,76367.1,0.0,-0.03744,2e-05,6.51135]
[1776760125684,63.57,76358.4571,0.0,-0.03758,2e-05,6.52979]
[1776760130720,63.58,76366.2086,0.0,-0.03745,2e-05,6.51313]
[1776760135755,63.58,76374.5871,0.0,-0.03733,2e-05,6.49657]
[1776760140954,63.59,76383.1814,0.0,-0.03721,2e-05,6.48047]
[1776760146832,63.6,76381.49,0.0,-0.03726,2e-05,6.48727]
[1776760150501,63.6,76381.9529,0.0,-0.03726,2e-05,6.48757]
[1776760155898,63.61,76382.9157,0.0,-0.03726,2e-05,6.48768]
[1776760160935,63.62,76381.18,0.0,-0.0373,2e-05,6.49296]
[1776760165979,63.62,76382.0357,0.0,-0.0373,2e-05,6.4925]
[1776760167517,63.62,76382.0357,0.0,-0.0373,2e-05,6.49277]
[1776760171687,63.62,76380.6443,0.0,-0.03733,2e-05,6.4968]
[1776760171786,63.63,76380.6443,0.0,-0.03732,2e-05,6.49469]
[1776760176990,63.57,76370.0743,0.0,-0.03737,2e-05,6.50097]
[1776760180216,63.54,76365.6386,0.0,-0.03737,2e-05,6.50086]
[1776760180245,63.54,76365.6386,0.0,-0.03737,2e-05,6.50086]
[1776760180994,63.54,76363.7743,0.0,-0.03741,2e-05,6.50554]
[1776760183525,63.54,76360.2214,0.0,-0.03747,2e-05,6.51424]
[1776760183591,63.55,76360.2214,0.0,-0.03747,2e-05,6.51465]
[1776760189002,63.55,76364.6914,0.0,-0.03742,2e-05,6.50735]
[1776760195008,63.56,76363.6471,0.0,-0.03746,2e-05,6.51259]
[1776760200014,63.57,76358.1786,0.0,-0.03755,2e-05,6.52589]
[1776760205019,63.57,76350.8829,0.0,-0.03767,2e-05,6.54225]
[1776760210024,63.57,76352.5357,0.0,-0.03764,2e-05,6.53853]
[1776760215029,63.57,76363.8414,0.0,-0.03747,2e-05,6.51414]
[1776760220034,63.58,76365.1814,0.0,-0.03746,2e-05,6.51326]
[1776760225039,63.58,76363.1429,0.0,-0.0375,2e-05,6.51925]
[1776760230044,63.58,76362.1957,0.0,-0.03753,2e-05,6.52252]
[1776760231509,63.59,76362.2286,0.0,-0.03751,2e-05,6.52034]
[1776760231608,63.59,76362.2286,0.0,-0.03752,2e-05,6.52058]
[1776760237051,63.59,76367.1657,0.0,-0.03745,2e-05,6.51091]
[1776760242056,63.59,76367.7971,0.0,-0.03744,2e-05,6.51081]
[1776760247061,63.6,76368.8943,0.0,-0.03744,2e-05,6.50968]
[1776760252580,63.6,76371.1086,0.0,-0.03741,2e-05,6.50652]
[1776760257616,63.61,76372.3643,0.0,-0.0374,2e-05,6.50539]
[1776760259376,63.61,76372.3643,0.0,-0.03741,2e-05,6.50567]
[1776760259630,63.61,76372.3643,0.0,-0.03741,2e-05,6.5059]
[1776760264665,63.61,76357.5043,0.0,-0.03764,2e-05,6.53819]
[1776760269700,63.6,76352.5429,0.0,-0.03771,2e-05,6.54775]
[1776760275095,63.6,76348.7857,0.0,-0.03776,2e-05,6.55444]
[1776760280777,63.6,76351.9171,0.0,-0.0377,2e-05,6.5462]
[1776760285812,63.6,76361.66,0.0,-0.03755,2e-05,6.52506]
[1776760290267,63.6,76363.2743,0.0,-0.03753,2e-05,6.52249]
[1776760290847,63.6,76363.2743,0.0,-0.03753,2e-05,6.52268]
[1776760293222,63.6,76365.3771,0.0,-0.03749,2e-05,6.5162]
[1776760293868,63.59,76365.3771,0.0,-0.03747,2e-05,6.51337]
[1776760297487,63.57,76362.9471,0.0,-0.03745,2e-05,6.51056]
[1776760297896,63.56,76362.9471,0.0,-0.03743,2e-05,6.50803]
[1776760301670,63.56,76362.4543,0.0,-0.03745,2e-05,6.51096]
[1776760301766,63.57,76362.4543,0.0,-0.03746,2e-05,6.51148]
[1776760307127,63.57,76358.9714,0.0,-0.03753,2e-05,6.5218]
[1776760312132,63.58,76359.6543,0.0,-0.03754,2e-05,6.52249]
[1776760317138,63.59,76360.31,0.0,-0.03754,2e-05,6.52303]
[1776760323071,63.59,76361.4714,0.0,-0.03754,2e-05,6.52267]
[1776760328106,63.6,76359.6171,0.0,-0.03758,2e-05,6.52818]
[1776760333141,63.6,76357.7786,0.0,-0.03761,2e-05,6.53309]
[1776760339160,63.6,76348.9743,0.0,-0.03775,2e-05,6.55232]
[1776760344165,63.6,76345.2971,0.0,-0.0378,2e-05,6.55923]
[1776760349170,63.59,76344.9629,0.0,-0.0378,2e-05,6.55877]
[1776760354175,63.59,76346.2986,0.0,-0.03776,2e-05,6.55287]
[1776760360181,63.59,76346.3757,0.0,-0.03776,2e-05,6.55224]
[1776760365186,63.59,76346.1057,0.0,-0.03776,2e-05,6.55257]
[1776760370191,63.59,76338.77,0.0,-0.03787,2e-05,6.56795]
[1776760376197,63.58,76335.9771,0.0,-0.0379,2e-05,6.57209]
[1776760381202,63.57,76324.6143,0.0,-0.03807,2e-05,6.59476]
[1776760386207,63.56,76321.2214,0.0,-0.0381,2e-05,6.59901]
[1776760391211,63.55,76320.7871,0.0,-0.03809,2e-05,6.59704]
[1776760396216,63.55,76335.6629,0.0,-0.03784,2e-05,6.56371]
[1776760401221,63.55,76326.6986,0.0,-0.03799,2e-05,6.58317]
[1776760406226,63.54,76315.5757,0.0,-0.03815,2e-05,6.60537]
[1776760411231,63.53,76310.0557,0.0,-0.03821,2e-05,6.6122]
[1776760416760,63.52,76305.9157,0.0,-0.03825,2e-05,6.6173]
[1776760418127,63.52,76305.9157,0.0,-0.03825,2e-05,6.6173]
[1776760418218,63.52,76305.9157,0.0,-0.03824,2e-05,6.61632]
[1776760422802,63.5,76287.3029,0.0,-0.0385,2e-05,6.65204]
[1776760427898,63.48,76275.8586,0.0,-0.03866,2e-05,6.67229]
[1776760427999,63.48,76275.8586,0.0,-0.03865,2e-05,6.67103]
[1776760433878,63.45,76286.7929,0.0,-0.03841,2e-05,6.63809]
[1776760439259,63.44,76300.0971,0.0,-0.03816,2e-05,6.60423]
[1776760439264,63.44,76300.0971,0.0,-0.03816,2e-05,6.60423]
[1776760439920,63.42,76300.0971,0.0,-0.03813,2e-05,6.60064]
[1776760444956,63.37,76302.6886,0.0,-0.03798,2e-05,6.57929]
[1776760450270,63.34,76308.0171,0.0,-0.03781,2e-05,6.55529]
[1776760456033,63.3,76318.1914,0.0,-0.03757,2e-05,6.52264]
[1776760461068,63.29,76335.0914,0.0,-0.03727,2e-05,6.48151]
[1776760461283,63.29,76335.0914,0.0,-0.03727,2e-05,6.48151]
[1776760464248,63.29,76337.0457,0.0,-0.03724,2e-05,6.47699]
[1776760464283,63.29,76338.0814,0.0,-0.03722,2e-05,6.47463]
[1776760470131,63.35,76340.0786,0.0,-0.03732,2e-05,6.48901]
[1776760477296,63.41,76341.0643,0.0,-0.03741,2e-05,6.50193]
[1776760481982,63.43,76341.1971,0.0,-0.03747,2e-05,6.50971]
[1776760487250,63.46,76341.2557,0.0,-0.03754,2e-05,6.51957]
[1776760492311,63.49,76341.53,0.0,-0.03758,2e-05,6.52576]
[1776760497316,63.5,76341.4657,0.0,-0.03762,2e-05,6.53145]
[1776760502321,63.52,76341.5914,0.0,-0.03765,2e-05,6.53575]
[1776760507327,63.53,76331.2043,0.0,-0.03784,2e-05,6.56121]
[1776760512332,63.53,76331.9557,0.0,-0.03784,2e-05,6.56128]
[1776760512336,63.53,76331.9557,0.0,-0.03784,2e-05,6.56128]
[1776760512415,63.53,76331.9557,0.0,-0.03784,2e-05,6.56128]
[1776760518340,63.53,76321.4443,0.0,-0.03802,2e-05,6.58553]
[1776760523345,63.53,76318.0114,0.0,-0.03806,2e-05,6.59209]
[1776760526359,63.53,76313.9343,0.0,-0.03813,2e-05,6.60031]
[1776760532354,63.52,76311.0086,0.0,-0.03815,2e-05,6.60233]
[1776760537359,63.52,76310.83,0.0,-0.03814,2e-05,6.60122]
[1776760543365,63.51,76310.5857,0.0,-0.03813,2e-05,6.60025]
[1776760548370,63.51,76303.1986,0.0,-0.03824,2e-05,6.61517]
[1776760553375,63.5,76296.9229,0.0,-0.03832,2e-05,6.62619]
[1776760559381,63.49,76294.4171,0.0,-0.03834,2e-05,6.62835]
[1776760564386,63.48,76278.7071,0.0,-0.03857,2e-05,6.65994]
[1776760567389,63.46,76261.7514,0.0,-0.03882,2e-05,6.69366]
[1776760572394,63.44,76262.1643,0.0,-0.03877,2e-05,6.68572]
[1776760577399,63.42,76261.37,0.0,-0.03874,2e-05,6.68157]
[1776760583404,63.4,76261.8457,0.0,-0.03869,2e-05,6.67478]
[1776760588409,63.39,76262.0486,0.0,-0.03866,2e-05,6.67051]
[1776760594021,63.38,76261.54,0.0,-0.03863,2e-05,6.66574]
[1776760599056,63.37,76268.6714,0.0,-0.0385,2e-05,6.64838]
[1776760604092,63.37,76272.5657,0.0,-0.03843,2e-05,6.63925]
[1776760609430,63.37,76274.3229,0.0,-0.03841,2e-05,6.63524]
[1776760614435,63.37,76276.5229,0.0,-0.03837,2e-05,6.6305]
[1776760619440,63.38,76278.5043,0.0,-0.03834,2e-05,6.62651]
[1776760625238,63.38,76294.2743,0.0,-0.0381,2e-05,6.59369]
[1776760630451,63.39,76294.6471,0.0,-0.03811,2e-05,6.59567]
[1776760636315,63.4,76296.3814,0.0,-0.0381,2e-05,6.59477]
[1776760641350,63.41,76298.5943,0.0,-0.03808,2e-05,6.59216]
[1776760646467,63.42,76302.4686,0.0,-0.03804,2e-05,6.58598]
[1776760652432,63.43,76307.7686,0.0,-0.03796,2e-05,6.57505]
[1776760657478,63.44,76310.9286,0.0,-0.03793,2e-05,6.5712]
[1776760662483,63.45,76310.8971,0.0,-0.03795,2e-05,6.57399]
[1776760667488,63.45,76309.1157,0.0,-0.038,2e-05,6.58008]
[1776760672493,63.46,76311.4614,0.0,-0.03797,2e-05,6.57664]
[1776760677498,63.47,76322.4614,0.0,-0.03782,2e-05,6.55553]
[1776760682503,63.48,76329.1014,0.0,-0.03773,2e-05,6.54415]
[1776760687508,63.49,76327.6071,0.0,-0.03778,2e-05,6.55078]
[1776760692513,63.5,76327.9757,0.0,-0.03779,2e-05,6.55265]
[1776760697520,63.51,76328.4043,0.0,-0.0378,2e-05,6.55401]
[1776760702526,63.51,76330.0643,0.0,-0.03779,2e-05,6.55232]
[1776760707531,63.52,76331.5829,0.0,-0.03778,2e-05,6.55107]
[1776760713537,63.53,76331.0629,0.0,-0.03779,2e-05,6.55193]
[1776760718542,63.53,76331.28,0.0,-0.03779,2e-05,6.55283]
[1776760723547,63.53,76329.8043,0.0,-0.03783,2e-05,6.55712]
[1776760728552,63.54,76330.3343,0.0,-0.03782,2e-05,6.55667]
[1776760732111,63.54,76330.3943,0.0,-0.03782,2e-05,6.55691]
[1776760732212,63.54,76330.3943,0.0,-0.03783,2e-05,6.55703]
[1776760737561,63.49,76340.19,0.0,-0.03755,2e-05,6.51913]
[1776760739700,63.47,76339.61,0.0,-0.03752,2e-05,6.51508]
[1776760740564,63.47,76338.2914,0.0,-0.03755,2e-05,6.51924]
[1776760746085,63.49,76333.5971,0.0,-0.03767,2e-05,6.53538]
[1776760751120,63.5,76330.7157,0.0,-0.03774,2e-05,6.54503]
[1776760756155,63.51,76330.5543,0.0,-0.03776,2e-05,6.54789]
[1776760762586,63.52,76330.4243,0.0,-0.03778,2e-05,6.55057]
[1776760768239,63.52,76331.6057,0.0,-0.03777,2e-05,6.54993]
[1776760774073,63.53,76331.1657,0.0,-0.03778,2e-05,6.54996]
[1776760774284,63.53,76331.1657,0.0,-0.03778,2e-05,6.55022]
[1776760777519,63.51,76331.1086,0.0,-0.03773,2e-05,6.54342]
[1776760777546,63.5,76331.1086,0.0,-0.03771,2e-05,6.54016]
[1776760783347,63.5,76323.7757,0.0,-0.03785,2e-05,6.55887]
[1776760787659,63.51,76328.3414,0.0,-0.03778,2e-05,6.55041]
[1776760788382,63.5,76328.3414,0.0,-0.03776,2e-05,6.54713]
[1776760789245,63.5,76328.3414,0.0,-0.03776,2e-05,6.54713]
[1776760789334,63.49,76328.3414,0.0,-0.03774,2e-05,6.54397]
[1776760794424,63.5,76331.3857,0.0,-0.03771,2e-05,6.54067]
[1776760795716,63.5,76331.12,0.0,-0.03772,2e-05,6.54185]
[1776760796438,63.49,76331.12,0.0,-0.0377,2e-05,6.53866]
[1776760798452,63.48,76352.4486,0.0,-0.03733,2e-05,6.48759]
[1776760803639,63.45,76365.3643,0.0,-0.03707,2e-05,6.45166]
[1776760806340,63.45,76365.6943,0.0,-0.03704,2e-05,6.44827]
[1776760806508,63.44,76365.6943,0.0,-0.03703,2e-05,6.44669]
[1776760811543,63.47,76350.3057,0.0,-0.03734,2e-05,6.48982]
[1776760816577,63.5,76352.8229,0.0,-0.03736,2e-05,6.49225]
[1776760821614,63.51,76348.9871,0.0,-0.03746,2e-05,6.50675]
[1776760826661,63.53,76351.0171,0.0,-0.03747,2e-05,6.50737]
[1776760830989,63.54,76359.6457,0.0,-0.03735,2e-05,6.49226]
[1776760831112,63.54,76359.6457,0.0,-0.03735,2e-05,6.49226]
[1776760831671,63.54,76367.55,0.0,-0.0372,2e-05,6.47019]
[1776760832938,63.53,76375.3614,0.0,-0.03706,2e-05,6.45108]
[1776760833672,63.54,76377.7043,0.0,-0.03704,2e-05,6.44791]
[1776760838677,63.56,76379.0571,0.0,-0.03708,2e-05,6.45382]
[1776760841479,63.57,76379.81,0.0,-0.03709,2e-05,6.45531]
[1776760841539,63.58,76379.81,0.0,-0.0371,2e-05,6.4569]
[1776760846685,63.55,76385.5229,0.0,-0.03694,2e-05,6.43429]
[1776760850463,63.53,76385.4871,0.0,-0.0369,2e-05,6.42932]
[1776760852696,63.52,76420.6514,0.0,-0.03632,2e-05,6.34994]
[1776760857701,63.53,76437.6143,0.0,-0.03607,2e-05,6.31508]
[1776760862706,63.53,76438.54,0.0,-0.03607,2e-05,6.31517]
[1776760867711,63.54,76436.9286,0.0,-0.03611,2e-05,6.32023]
[1776760872716,63.54,76438.4129,0.0,-0.0361,2e-05,6.31865]
[1776760878107,63.55,76428.0914,0.0,-0.03626,2e-05,6.34102]
[1776760878142,63.55,76428.0914,0.0,-0.03626,2e-05,6.34102]
[1776760883727,63.55,76439.99,0.0,-0.03608,2e-05,6.31602]
[1776760888732,63.55,76442.4771,0.0,-0.03605,2e-05,6.31242]
[1776760892451,63.56,76443.5929,0.0,-0.03603,2e-05,6.3089]
[1776760892462,63.56,76443.5929,0.0,-0.03603,2e-05,6.3089]
[1776760893189,63.56,76443.5929,0.0,-0.03603,2e-05,6.30932]
[1776760898742,63.57,76447.3029,0.0,-0.03599,2e-05,6.30397]
[1776760898745,63.57,76447.3029,0.0,-0.03599,2e-05,6.30397]
[1776760899743,63.56,76447.4386,0.0,-0.03597,2e-05,6.3009]
[1776760902543,63.54,76446.9786,0.0,-0.03594,2e-05,6.29663]
[1776760902637,63.53,76446.9786,0.0,-0.03592,2e-05,6.29412]
[1776760904136,63.54,76446.8314,0.0,-0.03593,2e-05,6.29583]
[1776760904748,63.54,76446.4314,0.0,-0.03595,2e-05,6.29801]
[1776760909753,63.61,76445.2486,0.0,-0.03611,2e-05,6.32125]
[1776760915275,63.67,76444.1143,0.0,-0.03627,2e-05,6.34353]
[1776760920697,63.71,76444.5143,0.0,-0.03634,2e-05,6.35352]
[1776760923332,63.74,76462.7829,0.0,-0.03613,2e-05,6.32511]
[1776760928366,63.78,76460.4629,0.0,-0.03625,2e-05,6.34283]
[1776760933781,63.81,76455.8671,0.0,-0.03639,2e-05,6.36196]
[1776760934407,63.81,76455.8671,0.0,-0.03639,2e-05,6.36108]
[1776760939443,63.8,76455.5271,0.0,-0.03636,2e-05,6.35785]
[1776760944478,63.79,76454.9929,0.0,-0.03635,2e-05,6.35553]
[1776760949513,63.78,76458.3757,0.0,-0.03628,2e-05,6.34597]
[1776760954548,63.78,76459.7943,0.0,-0.03623,2e-05,6.33929]
[1776760957792,63.77,76458.9314,0.0,-0.03624,2e-05,6.34072]
[1776760957801,63.77,76457.4,0.0,-0.03627,2e-05,6.34378]
[1776760963610,63.81,76455.9286,0.0,-0.03638,2e-05,6.35956]
[1776760968144,63.84,76457.39,0.0,-0.0364,2e-05,6.36342]
[1776760973683,63.87,76466.55,0.0,-0.03633,2e-05,6.35324]
[1776760973821,63.87,76466.55,0.0,-0.03633,2e-05,6.35324]
[1776760974818,63.87,76473.9057,0.0,-0.03621,2e-05,6.33668]
[1776760979726,63.86,76492.5757,0.0,-0.03591,2e-05,6.29571]
[1776760982747,63.86,76472.7029,0.0,-0.03621,2e-05,6.33664]
[1776760984691,63.85,76470.8371,0.0,-0.03623,2e-05,6.33991]
[1776760984761,63.85,76470.8371,0.0,-0.03623,2e-05,6.33918]
[1776760989796,63.88,76469.8871,0.0,-0.0363,2e-05,6.35003]
[1776760994831,63.91,76478.4557,0.0,-0.03623,2e-05,6.34022]
[1776760999844,63.93,76473.2657,0.0,-0.03636,2e-05,6.35784]
[1776761004849,63.95,76472.6214,0.0,-0.0364,2e-05,6.36442]
[1776761009854,63.96,76468.8314,0.0,-0.03649,2e-05,6.37633]
[1776761013728,63.96,76467.9329,0.0,-0.0365,2e-05,6.3778]
[1776761018863,63.98,76469.9943,0.0,-0.03649,2e-05,6.3768]
[1776761021756,63.98,76470.2543,0.0,-0.0365,2e-05,6.37731]
[1776761023868,63.99,76499.6143,0.0,-0.03606,2e-05,6.31722]
[1776761023874,63.99,76499.6143,0.0,-0.03606,2e-05,6.31722]
[1776761024870,63.99,76508.8357,0.0,-0.03591,2e-05,6.29656]
[1776761026358,63.98,76511.51,0.0,-0.03587,2e-05,6.29006]
[1776761026418,63.98,76511.51,0.0,-0.03586,2e-05,6.28913]
[1776761029875,63.99,76492.2,0.0,-0.03619,2e-05,6.3349]
[1776761034880,64.01,76494.3886,0.0,-0.03619,2e-05,6.33557]
[1776761035263,64.01,76494.3886,0.0,-0.03619,2e-05,6.33557]
[1776761041887,64.03,76496.14,0.0,-0.03621,2e-05,6.33859]
[1776761046892,64.05,76497.8614,0.0,-0.03621,2e-05,6.33874]
[1776761050440,64.05,76496.1143,0.0,-0.03625,2e-05,6.34453]
[1776761055518,64.06,76507.07,0.0,-0.03611,2e-05,6.32437]
[1776761058551,64.08,76518.2371,0.0,-0.03596,2e-05,6.30407]
[1776761063911,64.1,76522.6586,0.0,-0.03594,2e-05,6.3018]
[1776761067463,64.11,76521.54,0.0,-0.03598,2e-05,6.30731]
[1776761068679,64.11,76521.54,0.0,-0.03599,2e-05,6.30828]
[1776761070055,64.12,76521.6843,0.0,-0.036,2e-05,6.30979]
[1776761075923,64.14,76522.6086,0.0,-0.03601,2e-05,6.31063]
[1776761081448,64.14,76513.7271,0.0,-0.03616,2e-05,6.33211]
[1776761086933,64.15,76512.4686,0.0,-0.03619,2e-05,6.33615]
[1776761092526,64.15,76503.3043,0.0,-0.03633,2e-05,6.35599]
[1776761097561,64.15,76503.6614,0.0,-0.03632,2e-05,6.35457]
[1776761100946,64.14,76485.2029,0.0,-0.0366,2e-05,6.39251]
[1776761106952,64.13,76482.8157,0.0,-0.03661,2e-05,6.39401]
[1776761112666,64.12,76481.6914,0.0,-0.03661,2e-05,6.39336]
[1776761114136,64.12,76481.8614,0.0,-0.0366,2e-05,6.39251]
[1776761114582,64.12,76481.8614,0.0,-0.0366,2e-05,6.39251]
[1776761115866,64.12,76480.1314,0.0,-0.03663,2e-05,6.39575]
[1776761121729,64.09,76459.6371,0.0,-0.0369,2e-05,6.4332]
[1776761126763,64.08,76455.77,0.0,-0.03693,2e-05,6.43684]
[1776761131980,64.06,76455.3843,0.0,-0.03689,2e-05,6.43129]
[1776761137847,64.05,76454.2986,0.0,-0.03688,2e-05,6.42932]
[1776761142901,64.04,76453.9443,0.0,-0.03687,2e-05,6.42813]
[1776761142902,64.04,76453.9443,0.0,-0.03687,2e-05,6.42813]
[1776761143480,64.04,76453.9443,0.0,-0.03687,2e-05,6.42783]
[1776761146910,64.05,76474.7386,0.0,-0.03655,2e-05,6.38376]
[1776761147772,64.05,76474.7386,0.0,-0.03655,2e-05,6.38376]
[1776761152953,64.05,76479.54,0.0,-0.03649,2e-05,6.37593]
[1776761158003,64.06,76478.6071,0.0,-0.03652,2e-05,6.37978]
[1776761163008,64.06,76472.3286,0.0,-0.03662,2e-05,6.39439]
[1776761168013,64.06,76473.8614,0.0,-0.0366,2e-05,6.3913]
[1776761173018,64.07,76473.39,0.0,-0.03661,2e-05,6.39288]
[1776761178023,64.07,76471.8257,0.0,-0.03664,2e-05,6.39662]
[1776761183028,64.07,76471.3014,0.0,-0.03665,2e-05,6.39794]
[1776761188033,64.07,76470.6014,0.0,-0.03666,2e-05,6.39969]
[1776761188566,64.07,76470.6014,0.0,-0.03666,2e-05,6.39969]
[1776761188834,64.07,76470.6014,0.0,-0.03666,2e-05,6.39969]
[1776761198043,64.07,76483.3014,0.0,-0.03646,2e-05,6.37116]
[1776761203048,64.08,76482.1371,0.0,-0.03649,2e-05,6.3759]
[1776761208053,64.09,76484.01,0.0,-0.03648,2e-05,6.37389]
[1776761213058,64.1,76497.3929,0.0,-0.03629,2e-05,6.348]
[1776761213116,64.1,76497.3929,0.0,-0.03629,2e-05,6.348]
[1776761215060,64.1,76498.9486,0.0,-0.03627,2e-05,6.34549]
[1776761215641,64.1,76500.0514,0.0,-0.03626,2e-05,6.34397]
[1776761217216,64.11,76499.34,0.0,-0.03628,2e-05,6.34709]
[1776761223068,64.12,76501.9071,0.0,-0.03627,2e-05,6.3461]
[1776761224942,64.12,76504.7729,0.0,-0.03623,2e-05,6.34071]
[1776761225719,64.13,76504.7729,0.0,-0.03624,2e-05,6.34147]
[1776761226417,64.13,76504.7729,0.0,-0.03624,2e-05,6.34215]
[1776761227400,64.13,76504.32,0.0,-0.03626,2e-05,6.34378]
[1776761228191,64.13,76504.4057,0.0,-0.03626,2e-05,6.34425]
[1776761233078,64.14,76523.3657,0.0,-0.03599,2e-05,6.30738]
[1776761236450,64.16,76535.9057,0.0,-0.03583,2e-05,6.28528]
[1776761242087,64.19,76548.22,0.0,-0.0357,2e-05,6.26789]
[1776761247092,64.22,76550.1143,0.0,-0.03573,2e-05,6.27204]
[1776761249249,64.22,76544.4757,0.0,-0.03583,2e-05,6.28637]
[1776761255100,64.25,76555.4271,0.0,-0.0357,2e-05,6.26797]
[1776761259288,64.26,76553.4343,0.0,-0.03577,2e-05,6.27687]
[1776761264744,64.28,76558.9871,0.0,-0.03573,2e-05,6.27164]
[1776761267429,64.29,76558.2371,0.0,-0.03575,2e-05,6.27496]
[1776761267574,64.29,76558.2371,0.0,-0.03575,2e-05,6.27496]
[1776761267633,64.29,76558.2371,0.0,-0.03575,2e-05,6.27496]
[1776761268113,64.28,76555.2543,0.0,-0.03577,2e-05,6.27831]
[1776761268130,64.28,76555.2543,0.0,-0.03577,2e-05,6.27831]
[1776761268334,64.28,76555.2543,0.0,-0.03577,2e-05,6.27831]
[1776761268361,64.28,76555.2543,0.0,-0.03577,2e-05,6.27831]
[1776761268644,64.28,76555.2543,0.0,-0.03577,2e-05,6.27831]
[1776761268747,64.28,76555.2543,0.0,-0.03577,2e-05,6.27831]
[1776761268782,64.27,76555.2543,0.0,-0.03576,2e-05,6.27629]
[1776761269605,64.27,76555.2543,0.0,-0.03576,2e-05,6.27629]
[1776761269755,64.27,76555.2543,0.0,-0.03576,2e-05,6.27629]
[1776761269789,64.3,76555.2543,0.0,-0.03581,2e-05,6.28323]
[1776761270160,64.3,76555.2543,0.0,-0.03581,2e-05,6.28323]
[1776761270341,64.3,76555.2543,0.0,-0.03581,2e-05,6.28323]
[1776761271369,64.29,76555.2543,0.0,-0.03581,2e-05,6.28294]
[1776761271507,64.29,76555.2543,0.0,-0.03581,2e-05,6.28294]
[1776761271961,64.29,76555.2543,0.0,-0.03581,2e-05,6.28294]
[1776761272801,64.29,76555.2543,0.0,-0.03581,2e-05,6.28294]
[1776761273124,64.29,76555.2543,0.0,-0.03581,2e-05,6.28294]
[1776761273122,64.28,76701.2186,0.0,-0.03359,1e-05,5.9726]
[1776761274124,64.29,76835.7329,0.0,-0.03171,1e-05,5.70541]
[1776761274390,64.29,76835.7329,0.0,-0.03171,1e-05,5.70541]
[1776761274661,64.29,76835.7329,0.0,-0.03171,1e-05,5.70541]
[1776761275125,64.31,76876.3,0.0,-0.03119,1e-05,5.63214]
[1776761275235,64.31,76876.3,0.0,-0.03119,1e-05,5.63214]
[1776761275324,64.31,76876.3,0.0,-0.03119,1e-05,5.63214]
[1776761275628,64.31,76876.3,0.0,-0.03119,1e-05,5.63214]
[1776761275869,64.31,76876.3,0.0,-0.03119,1e-05,5.63214]
[1776761275882,64.33,76876.3,0.0,-0.03123,1e-05,5.63694]
[1776761278225,64.34,76889.9043,0.0,-0.03106,1e-05,5.61328]
[1776761278519,64.34,76889.9043,0.0,-0.03106,1e-05,5.61328]
[1776761278868,64.34,76889.9043,0.0,-0.03106,1e-05,5.61328]
[1776761278901,64.36,76889.9043,0.0,-0.03111,1e-05,5.61987]
[1776761279231,64.36,76889.9043,0.0,-0.03111,1e-05,5.61987]
[1776761279496,64.36,76889.9043,0.0,-0.03111,1e-05,5.61987]
[1776761280217,64.32,76889.9043,0.0,-0.03103,1e-05,5.60905]
[1776761280882,64.33,76889.9043,0.0,-0.03105,1e-05,5.61222]
[1776761281911,64.33,76817.7743,0.0,-0.03205,1e-05,5.7547]
[1776761282583,64.33,76817.7743,0.0,-0.03205,1e-05,5.7547]
[1776761282744,64.33,76817.7743,0.0,-0.03205,1e-05,5.7547]
[1776761283434,64.34,76817.7743,0.0,-0.03207,1e-05,5.75748]
[1776761283867,64.34,76817.7743,0.0,-0.03207,1e-05,5.75748]
[1776761283925,64.34,76817.7743,0.0,-0.03207,1e-05,5.75748]
[1776761285273,64.35,76805.7186,0.0,-0.03225,1e-05,5.78429]
[1776761285867,64.35,76805.7186,0.0,-0.03225,1e-05,5.78429]
[1776761286017,64.35,76805.7186,0.0,-0.03225,1e-05,5.78429]
[1776761286154,64.35,76806.9314,0.0,-0.03224,1e-05,5.78186]
[1776761286943,64.35,76806.9314,0.0,-0.03224,1e-05,5.78186]
[1776761287077,64.35,76806.9314,0.0,-0.03224,1e-05,5.78186]
[1776761288255,64.37,76831.0486,0.0,-0.03192,1e-05,5.73726]
[1776761288971,64.37,76831.0486,0.0,-0.03192,1e-05,5.73726]
[1776761289201,64.37,76831.0486,0.0,-0.03192,1e-05,5.73726]
[1776761289256,64.3,76781.5,0.0,-0.03249,1e-05,5.81813]
[1776761289930,64.3,76781.5,0.0,-0.03249,1e-05,5.81813]
[1776761290232,64.3,76781.5,0.0,-0.03249,1e-05,5.81813]
[1776761289988,64.3,76781.5,0.0,-0.03249,1e-05,5.81813]
[1776761290532,64.3,76781.5,0.0,-0.03249,1e-05,5.81813]
[1776761291267,64.32,76774.7357,0.0,-0.03261,1e-05,5.83526]
[1776761296272,64.35,76779.3729,0.0,-0.03262,1e-05,5.83596]
[1776761301277,64.38,76772.18,0.0,-0.03277,1e-05,5.85838]
[1776761303709,64.38,76772.3843,0.0,-0.03279,1e-05,5.86044]
[1776761305280,64.39,76791.15,0.0,-0.03254,1e-05,5.82569]
[1776761306281,64.4,76808.8486,0.0,-0.03231,1e-05,5.79254]
[1776761306546,64.4,76808.8486,0.0,-0.03231,1e-05,5.79254]
[1776761312077,64.44,76799.4229,0.0,-0.0325,1e-05,5.82013]
[1776761315346,64.46,76790.8686,0.0,-0.03266,1e-05,5.84261]
[1776761319200,64.46,76769.4629,0.0,-0.03297,1e-05,5.88738]
[1776761321094,64.46,76758.7943,0.0,-0.03313,1e-05,5.90898]
[1776761321215,64.46,76758.7943,0.0,-0.03312,1e-05,5.90826]
[1776761325348,64.49,76750.0557,0.0,-0.03331,1e-05,5.93562]
[1776761327258,64.5,76728.7871,0.0,-0.03364,1e-05,5.98207]
[1776761332292,64.52,76723.1,0.0,-0.03376,1e-05,5.9999]
[1776761337312,64.54,76723.6086,0.0,-0.03379,1e-05,6.00399]
[1776761338776,64.54,76722.7457,0.0,-0.03381,1e-05,6.0066]
[1776761340742,64.55,76722.3286,0.0,-0.03383,1e-05,6.00901]
[1776761343318,64.55,76691.1814,0.0,-0.03429,1e-05,6.07338]
[1776761347322,64.55,76716.4314,0.0,-0.03391,1e-05,6.02059]
[1776761353328,64.56,76724.1729,0.0,-0.03383,1e-05,6.00926]
[1776761356739,64.57,76721.0514,0.0,-0.03388,1e-05,6.01711]
[1776761357902,64.57,76721.87,0.0,-0.03387,1e-05,6.01589]
[1776761363338,64.58,76731.7357,0.0,-0.03376,1e-05,5.99946]
[1776761368343,64.59,76734.7429,0.0,-0.03374,1e-05,5.99651]
[1776761368348,64.59,76734.7429,0.0,-0.03374,1e-05,5.99651]
[1776761368419,64.59,76734.7429,0.0,-0.03374,1e-05,5.99651]
[1776761369344,64.58,76735.44,0.0,-0.03371,1e-05,5.99253]
[1776761374348,64.55,76745.4171,0.0,-0.03348,1e-05,5.95989]
[1776761378352,64.52,76727.5157,0.0,-0.03369,1e-05,5.98911]
[1776761378448,64.52,76727.5157,0.0,-0.03369,1e-05,5.98911]
[1776761378517,64.52,76727.5157,0.0,-0.03369,1e-05,5.98911]
[1776761379353,64.53,76713.6186,0.0,-0.0339,1e-05,6.01824]
[1776761383357,64.53,76695.0843,0.0,-0.03417,1e-05,6.05697]
[1776761386360,64.52,76676.2886,0.0,-0.03444,1e-05,6.09453]
[1776761388623,64.52,76673.1986,0.0,-0.03448,1e-05,6.09942]
[1776761391523,64.51,76662.5971,0.0,-0.03461,1e-05,6.11801]
[1776761397371,64.49,76664.7371,0.0,-0.03454,1e-05,6.1079]
[1776761398664,64.49,76663.04,0.0,-0.03456,1e-05,6.11057]
[1776761400323,64.48,76664.8929,0.0,-0.03453,1e-05,6.10596]
[1776761400374,64.48,76668.56,0.0,-0.03447,1e-05,6.09775]
[1776761405379,64.43,76671.61,0.0,-0.03432,1e-05,6.0757]
[1776761406625,64.42,76667.5157,0.0,-0.03436,1e-05,6.0813]
[1776761407381,64.42,76655.3371,0.0,-0.03453,1e-05,6.10621]
[1776761408844,64.42,76653.0571,0.0,-0.03457,1e-05,6.11054]
[1776761409138,64.42,76653.0571,0.0,-0.03457,1e-05,6.11054]
[1776761412274,64.41,76650.9829,0.0,-0.03459,1e-05,6.11354]
[1776761412314,64.41,76650.9829,0.0,-0.03458,1e-05,6.11302]
[1776761414392,64.43,76633.6071,0.0,-0.03488,1e-05,6.15471]
[1776761417696,64.45,76632.14,0.0,-0.03494,1e-05,6.16255]
[1776761423397,64.47,76607.4857,0.0,-0.03537,2e-05,6.22298]
[1776761426404,64.49,76625.29,0.0,-0.03514,2e-05,6.19084]
[1776761429307,64.5,76635.6371,0.0,-0.035,1e-05,6.17252]
[1776761429407,64.51,76640.8886,0.0,-0.03494,1e-05,6.16344]
[1776761429923,64.51,76640.8886,0.0,-0.03494,1e-05,6.16344]
[1776761430918,64.5,76641.5429,0.0,-0.03491,1e-05,6.16018]
[1776761431411,64.51,76642.2586,0.0,-0.03491,1e-05,6.15838]
[1776761436416,64.53,76633.1714,0.0,-0.03509,2e-05,6.18464]
[1776761439419,64.54,76613.8829,0.0,-0.0354,2e-05,6.22761]
[1776761444424,64.55,76607.2157,0.0,-0.03551,2e-05,6.24308]
[1776761449429,64.55,76607.7986,0.0,-0.03551,2e-05,6.2427]
[1776761451208,64.55,76607.7986,0.0,-0.03551,2e-05,6.24295]
[1776761451431,64.55,76617.2986,0.0,-0.03537,2e-05,6.22347]
[1776761453155,64.54,76618.5943,0.0,-0.03533,2e-05,6.21754]
[1776761453433,64.54,76620.2257,0.0,-0.03531,2e-05,6.21483]
[1776761456035,64.55,76622.82,0.0,-0.03528,2e-05,6.21082]
[1776761456436,64.54,76622.3057,0.0,-0.03527,2e-05,6.20886]
[1776761456602,64.54,76622.3057,0.0,-0.03527,2e-05,6.20886]
[1776761457437,64.54,76622.3071,0.0,-0.03527,2e-05,6.20966]
[1776761459060,64.54,76623.46,0.0,-0.03526,2e-05,6.20806]
[1776761459443,64.53,76623.5271,0.0,-0.03524,2e-05,6.20497]
[1776761460806,64.52,76622.6943,0.0,-0.03523,2e-05,6.20385]
[1776761461441,64.53,76622.04,0.0,-0.03525,2e-05,6.20617]
[1776761466023,64.54,76612.7743,0.0,-0.03541,2e-05,6.22827]
[1776761466446,64.53,76612.6771,0.0,-0.03538,2e-05,6.2252]
[1776761471180,64.5,76613.2114,0.0,-0.03531,2e-05,6.21507]
[1776761471451,64.49,76613.8357,0.0,-0.03529,2e-05,6.21207]
[1776761474293,64.49,76614.5643,0.0,-0.03529,2e-05,6.2116]
[1776761474456,64.5,76615.0971,0.0,-0.03529,2e-05,6.21249]
[1776761478460,64.47,76631.98,0.0,-0.03498,1e-05,6.16815]
[1776761484408,64.43,76624.6614,0.0,-0.03501,2e-05,6.17257]
[1776761485523,64.43,76624.6614,0.0,-0.035,2e-05,6.17084]
[1776761486014,64.43,76624.6614,0.0,-0.035,2e-05,6.17084]
[1776761494476,64.39,76622.79,0.0,-0.03493,2e-05,6.1593]
[1776761499481,64.37,76636.7129,0.0,-0.0347,1e-05,6.12694]
[1776761501382,64.37,76636.3757,0.0,-0.0347,1e-05,6.12715]
[1776761506487,64.36,76633.1014,0.0,-0.03473,1e-05,6.13122]
[1776761507403,64.36,76633.1014,0.0,-0.03473,1e-05,6.13122]
[1776761507458,64.36,76633.1014,0.0,-0.03472,1e-05,6.13079]
[1776761508030,64.36,76633.1014,0.0,-0.03472,1e-05,6.13079]
[1776761508489,64.36,76630.8629,0.0,-0.03475,1e-05,6.13494]
[1776761508677,64.36,76630.8629,0.0,-0.03475,1e-05,6.13494]
[1776761514495,64.35,76617.1271,0.0,-0.03493,2e-05,6.15913]
[1776761518417,64.34,76618.1029,0.0,-0.0349,2e-05,6.1548]
[1776761523504,64.33,76618.9057,0.0,-0.03486,1e-05,6.14935]
[1776761528509,64.32,76621.4186,0.0,-0.03481,1e-05,6.142]
[1776761533514,64.31,76621.1557,0.0,-0.0348,1e-05,6.14079]
[1776761535833,64.31,76615.27,0.0,-0.03488,2e-05,6.15213]
[1776761536324,64.31,76615.27,0.0,-0.03488,2e-05,6.15213]
[1776761543524,64.31,76617.0786,0.0,-0.03485,1e-05,6.14815]
[1776761544729,64.31,76617.8871,0.0,-0.03484,1e-05,6.14605]
[1776761545516,64.31,76617.8871,0.0,-0.03484,1e-05,6.14605]
[1776761547032,64.32,76610.3443,0.0,-0.03497,2e-05,6.16429]
[1776761547528,64.33,76608.1086,0.0,-0.03502,2e-05,6.17187]
[1776761552533,64.37,76606.6114,0.0,-0.03512,2e-05,6.18544]
[1776761556130,64.39,76605.2629,0.0,-0.03518,2e-05,6.1947]
[1776761561541,64.42,76588.7129,0.0,-0.03549,2e-05,6.23804]
[1776761566546,64.43,76588.0814,0.0,-0.03554,2e-05,6.24407]
[1776761571552,64.44,76595.4729,0.0,-0.03545,2e-05,6.23225]
[1776761576557,64.46,76599.1414,0.0,-0.03543,2e-05,6.22927]
[1776761581562,64.47,76590.4071,0.0,-0.03558,2e-05,6.25038]
[1776761586567,64.48,76599.8614,0.0,-0.03545,2e-05,6.23294]
[1776761591572,64.49,76603.0014,0.0,-0.03543,2e-05,6.22956]
[1776761592885,64.49,76603.05,0.0,-0.03543,2e-05,6.23008]
[1776761594348,64.49,76603.0486,0.0,-0.03544,2e-05,6.23068]
[1776761599580,64.5,76605.98,0.0,-0.03542,2e-05,6.22807]
[1776761604585,64.51,76611.1943,0.0,-0.03536,2e-05,6.2201]
[1776761609590,64.52,76606.9329,0.0,-0.03544,2e-05,6.23126]
[1776761614595,64.53,76618.0086,0.0,-0.03528,2e-05,6.20906]
[1776761619603,64.54,76600.5457,0.0,-0.03556,2e-05,6.24784]
[1776761624608,64.54,76592.1214,0.0,-0.03568,2e-05,6.2648]
[1776761629613,64.53,76592.8771,0.0,-0.03566,2e-05,6.26176]
[1776761634618,64.53,76586.4643,0.0,-0.03575,2e-05,6.2744]
[1776761639623,64.52,76577.3643,0.0,-0.03587,2e-05,6.29079]
[1776761644627,64.51,76579.4043,0.0,-0.03582,2e-05,6.2835]
[1776761645263,64.51,76579.4043,0.0,-0.03582,2e-05,6.2835]
[1776761650244,64.5,76578.2971,0.0,-0.03582,2e-05,6.28393]
[1776761653594,64.51,76596.7643,0.0,-0.03555,2e-05,6.24573]
[1776761657026,64.51,76606.2243,0.0,-0.03542,2e-05,6.22755]
[1776761659374,64.51,76606.4386,0.0,-0.03542,2e-05,6.22806]
[1776761663509,64.52,76602.8743,0.0,-0.03548,2e-05,6.23702]
[1776761665270,64.52,76606.55,0.0,-0.03543,2e-05,6.23023]
[1776761670685,64.53,76606.3857,0.0,-0.03545,2e-05,6.23294]
[1776761675675,64.53,76607.63,0.0,-0.03543,2e-05,6.22943]
[1776761677345,64.54,76599.48,0.0,-0.03556,2e-05,6.24693]
[1776761680244,64.53,76595.8657,0.0,-0.03561,2e-05,6.25433]
[1776761685700,64.52,76570.5814,0.0,-0.03596,2e-05,6.30298]
[1776761688280,64.51,76570.3586,0.0,-0.03596,2e-05,6.30183]
[1776761693708,64.5,76572.2843,0.0,-0.0359,2e-05,6.29364]
[1776761698713,64.49,76571.2743,0.0,-0.0359,2e-05,6.29332]
[1776761699566,64.49,76571.2743,0.0,-0.0359,2e-05,6.29332]
[1776761704719,64.48,76569.1,0.0,-0.03591,2e-05,6.29544]
[1776761709724,64.47,76555.7843,0.0,-0.0361,2e-05,6.32067]
[1776761714506,64.46,76551.9414,0.0,-0.03613,2e-05,6.32568]
[1776761719734,64.45,76550.5186,0.0,-0.03612,2e-05,6.32429]
[1776761724540,64.44,76556.9271,0.0,-0.03602,2e-05,6.30942]
[1776761729744,64.44,76556.5243,0.0,-0.03601,2e-05,6.30831]
[1776761734749,64.43,76556.0086,0.0,-0.03599,2e-05,6.30567]
[1776761735139,64.43,76556.0086,0.0,-0.03599,2e-05,6.30567]
[1776761740755,64.43,76547.0271,0.0,-0.03612,2e-05,6.3226]
[1776761745760,64.42,76536.8314,0.0,-0.03625,2e-05,6.34114]
[1776761750076,64.41,76532.1929,0.0,-0.0363,2e-05,6.34783]
[1776761755770,64.39,76527.42,0.0,-0.03634,2e-05,6.35301]
[1776761760775,64.38,76538.4,0.0,-0.03615,2e-05,6.32718]
[1776761763244,64.38,76528.5486,0.0,-0.0363,2e-05,6.34703]
[1776761763259,64.38,76528.5486,0.0,-0.0363,2e-05,6.34703]
[1776761768784,64.37,76526.6971,0.0,-0.0363,2e-05,6.34719]
[1776761773026,64.36,76522.3657,0.0,-0.03635,2e-05,6.35422]
[1776761776504,64.35,76521.9529,0.0,-0.03635,2e-05,6.35331]
[1776761781798,64.34,76510.67,0.0,-0.03649,2e-05,6.37308]
[1776761786803,64.32,76500.85,0.0,-0.03661,2e-05,6.38955]
[1776761787352,64.32,76500.85,0.0,-0.03661,2e-05,6.38955]
[1776761787506,64.32,76500.85,0.0,-0.03661,2e-05,6.38955]
[1776761792810,64.31,76493.4571,0.0,-0.0367,2e-05,6.40063]
[1776761797816,64.31,76500.9371,0.0,-0.03658,2e-05,6.38463]
[1776761800079,64.32,76502.4671,0.0,-0.03656,2e-05,6.38159]
[1776761805749,64.32,76512.2671,0.0,-0.03642,2e-05,6.36206]
[1776761810784,64.33,76516.1843,0.0,-0.03637,2e-05,6.35575]
[1776761815819,64.34,76533.89,0.0,-0.03612,2e-05,6.32191]
[1776761817752,64.34,76543.83,0.0,-0.03598,2e-05,6.30213]
[1776761822846,64.37,76546.5029,0.0,-0.03599,2e-05,6.30344]
[1776761827851,64.39,76554.6686,0.0,-0.0359,2e-05,6.29166]
[1776761832857,64.4,76562.3929,0.0,-0.03582,2e-05,6.28105]
[1776761834781,64.41,76562.4071,0.0,-0.03583,2e-05,6.28212]
[1776761839864,64.43,76563.7729,0.0,-0.03585,2e-05,6.28518]
[1776761844869,64.44,76560.4014,0.0,-0.03593,2e-05,6.29584]
[1776761845761,64.44,76560.4014,0.0,-0.03593,2e-05,6.29584]
[1776761850875,64.45,76560.57,0.0,-0.03595,2e-05,6.29883]
[1776761855880,64.45,76551.1614,0.0,-0.03609,2e-05,6.31774]
[1776761860885,64.46,76551.3471,0.0,-0.03609,2e-05,6.31773]
[1776761861447,64.46,76551.3471,0.0,-0.03609,2e-05,6.31773]
[1776761866891,64.46,76559.0214,0.0,-0.03599,2e-05,6.30346]
[1776761871896,64.47,76557.2914,0.0,-0.03602,2e-05,6.3082]
[1776761876903,64.47,76556.2529,0.0,-0.03604,2e-05,6.31132]
[1776761878519,64.47,76555.5914,0.0,-0.03605,2e-05,6.31283]
[1776761883910,64.47,76554.6286,0.0,-0.03607,2e-05,6.31529]
[1776761888915,64.47,76562.4614,0.0,-0.03596,2e-05,6.29961]
[1776761893919,64.48,76561.6143,0.0,-0.03598,2e-05,6.30257]
[1776761895552,64.48,76561.4571,0.0,-0.03598,2e-05,6.30312]
[1776761900926,64.48,76560.9814,0.0,-0.036,2e-05,6.3052]
[1776761905931,64.48,76556.0843,0.0,-0.03607,2e-05,6.31549]
[1776761908038,64.48,76556.0757,0.0,-0.03607,2e-05,6.31544]
[1776761913939,64.48,76554.8857,0.0,-0.03608,2e-05,6.31553]
[1776761918944,64.48,76548.6157,0.0,-0.03617,2e-05,6.32801]
[1776761922482,64.48,76547.7043,0.0,-0.03617,2e-05,6.32915]
[1776761927953,64.47,76551.1357,0.0,-0.03612,2e-05,6.32148]
[1776761932958,64.47,76551.1614,0.0,-0.03612,2e-05,6.32096]
[1776761937963,64.47,76553.8886,0.0,-0.03607,2e-05,6.31506]
[1776761939575,64.47,76554.2214,0.0,-0.03607,2e-05,6.31437]
[1776761944970,64.47,76552.23,0.0,-0.0361,2e-05,6.31835]
[1776761948625,64.47,76553.2614,0.0,-0.03608,2e-05,6.31605]
[1776761948975,64.48,76553.5143,0.0,-0.0361,2e-05,6.31905]
[1776761949213,64.48,76553.5143,0.0,-0.0361,2e-05,6.31905]
[1776761949976,64.5,76554.65,0.0,-0.03612,2e-05,6.3222]
[1776761951365,64.52,76554.4757,0.0,-0.03616,2e-05,6.32792]
[1776761951367,64.52,76554.4757,0.0,-0.03616,2e-05,6.32792]
[1776761951978,64.52,76552.3743,0.0,-0.03621,2e-05,6.33392]
[1776761956983,64.55,76552.3343,0.0,-0.03625,2e-05,6.34078]
[1776761961989,64.56,76551.7771,0.0,-0.0363,2e-05,6.34739]
[1776761962202,64.56,76551.7771,0.0,-0.0363,2e-05,6.34739]
[1776761967578,64.58,76551.3929,0.0,-0.03634,2e-05,6.3525]
[1776761973643,64.59,76548.4529,0.0,-0.0364,2e-05,6.36017]
[1776761973928,64.58,76548.4529,0.0,-0.03638,2e-05,6.35781]
[1776761978948,64.55,76547.7871,0.0,-0.03633,2e-05,6.35064]
[1776761983998,64.52,76549.6186,0.0,-0.03623,2e-05,6.33641]
[1776761984911,64.52,76549.6186,0.0,-0.03623,2e-05,6.33641]
[1776761984914,64.52,76549.6186,0.0,-0.03623,2e-05,6.33641]
[1776761984938,64.51,76549.6186,0.0,-0.03622,2e-05,6.33492]
[1776761990021,64.54,76546.9929,0.0,-0.0363,2e-05,6.34708]
[1776761995026,64.55,76547.4629,0.0,-0.03633,2e-05,6.35134]
[1776761997070,64.56,76546.5829,0.0,-0.03636,2e-05,6.355]
[1776762003040,64.57,76545.1586,0.0,-0.03641,2e-05,6.36216]
[1776762004035,64.56,76544.4743,0.0,-0.0364,2e-05,6.36115]
[1776762009044,64.52,76520.4929,0.0,-0.03669,2e-05,6.3995]
[1776762010999,64.51,76518.2029,0.0,-0.0367,2e-05,6.40157]
[1776762012608,64.5,76526.4243,0.0,-0.03654,2e-05,6.37883]
[1776762015050,64.48,76552.7714,0.0,-0.0361,2e-05,6.3182]
[1776762020056,64.54,76548.0271,0.0,-0.0363,2e-05,6.34666]
[1776762023152,64.64,76545.8057,0.0,-0.03655,2e-05,6.38203]
[1776762029065,64.83,76547.1686,0.0,-0.03692,2e-05,6.43501]
[1776762034070,64.87,76546.8586,0.0,-0.037,2e-05,6.44554]
[1776762036116,64.87,76546.5314,0.0,-0.03702,2e-05,6.44796]
[1776762042078,64.91,76555.0529,0.0,-0.03697,2e-05,6.44267]
[1776762046007,64.92,76554.48,0.0,-0.037,2e-05,6.44645]
[1776762046277,64.92,76554.48,0.0,-0.037,2e-05,6.44645]
[1776762046384,64.92,76554.48,0.0,-0.037,2e-05,6.44645]
[1776762046441,64.92,76554.48,0.0,-0.037,2e-05,6.44645]
[1776762047332,64.93,76554.48,0.0,-0.03701,2e-05,6.44739]
[1776762048084,64.93,76574.5829,0.0,-0.03671,2e-05,6.40631]
[1776762048321,64.93,76574.5829,0.0,-0.03671,2e-05,6.40631]
[1776762054090,64.95,76568.2271,0.0,-0.03684,2e-05,6.42525]
[1776762057272,64.96,76569.86,0.0,-0.03684,2e-05,6.42442]
[1776762057283,64.96,76569.86,0.0,-0.03684,2e-05,6.42442]
[1776762059818,64.96,76563.3629,0.0,-0.03695,2e-05,6.44001]
[1776762060471,64.97,76562.4829,0.0,-0.03697,2e-05,6.44275]
[1776762063270,64.97,76547.5357,0.0,-0.03722,2e-05,6.47722]
[1776762065343,64.98,76545.6029,0.0,-0.03726,2e-05,6.48295]
[1776762067117,65.0,76535.6086,0.0,-0.03747,2e-05,6.51186]
[1776762068104,65.01,76552.4329,0.0,-0.03722,2e-05,6.47723]
[1776762069176,65.01,76554.95,0.0,-0.03718,2e-05,6.47263]
[1776762070373,65.01,76555.9286,0.0,-0.03717,2e-05,6.47133]
[1776762076112,65.03,76550.6614,0.0,-0.03729,2e-05,6.4873]
[1776762081117,65.04,76542.1143,0.0,-0.03745,2e-05,6.50948]
[1776762084384,65.07,76533.8557,0.0,-0.03764,2e-05,6.53564]
[1776762090127,65.18,76510.8514,0.0,-0.03825,2e-05,6.62013]
[1776762095132,65.26,76500.0286,0.0,-0.03858,2e-05,6.66527]
[1776762100137,65.29,76490.6457,0.0,-0.0388,2e-05,6.69558]
[1776762105142,65.31,76480.8071,0.0,-0.039,2e-05,6.72238]
[1776762110147,65.32,76487.7857,0.0,-0.0389,2e-05,6.70887]
[1776762114151,65.32,76512.3343,0.0,-0.03852,2e-05,6.65698]
[1776762119156,65.33,76500.8329,0.0,-0.03872,2e-05,6.68435]
[1776762124161,65.33,76502.1043,0.0,-0.03871,2e-05,6.68357]
[1776762130166,65.34,76506.9743,0.0,-0.03865,2e-05,6.6754]
[1776762131461,65.34,76506.9743,0.0,-0.03865,2e-05,6.6758]
[1776762131477,65.34,76506.9743,0.0,-0.03865,2e-05,6.6758]
[1776762137092,65.35,76497.9171,0.0,-0.03882,2e-05,6.69788]
[1776762137345,65.35,76497.9171,0.0,-0.03882,2e-05,6.69788]
[1776762138660,65.35,76497.9171,0.0,-0.03882,2e-05,6.69827]
[1776762140994,65.36,76503.4457,0.0,-0.03873,2e-05,6.68703]
[1776762146154,65.36,76504.6386,0.0,-0.03873,2e-05,6.68688]
[1776762151190,65.37,76501.8971,0.0,-0.03878,2e-05,6.69248]
[1776762154047,65.37,76506.2857,0.0,-0.03871,2e-05,6.68373]
[1776762159198,65.38,76507.2714,0.0,-0.03872,2e-05,6.68404]
[1776762163460,65.39,76515.5043,0.0,-0.03859,2e-05,6.6678]
[1776762166206,65.39,76541.3543,0.0,-0.03819,2e-05,6.61325]
[1776762170640,65.4,76540.9386,0.0,-0.03821,2e-05,6.61624]
[1776762174349,65.4,76538.5743,0.0,-0.03827,2e-05,6.62338]
[1776762175238,65.4,76538.5743,0.0,-0.03827,2e-05,6.62338]
[1776762175371,65.4,76538.5743,0.0,-0.03827,2e-05,6.62338]
[1776762175591,65.4,76538.5743,0.0,-0.03827,2e-05,6.62338]
[1776762176221,65.41,76492.9586,0.0,-0.039,2e-05,6.72345]
[1776762177011,65.41,76492.9586,0.0,-0.039,2e-05,6.72345]
[1776762178265,65.41,76455.7171,0.0,-0.03962,2e-05,6.80573]
[1776762179227,65.41,76429.7886,0.0,-0.04005,2e-05,6.86326]
[1776762180641,65.41,76429.7886,0.0,-0.04005,2e-05,6.86326]
[1776762182230,65.41,76460.7943,0.0,-0.03954,2e-05,6.79545]
[1776762182235,65.41,76460.7943,0.0,-0.03954,2e-05,6.79545]
[1776762188236,65.42,76468.1914,0.0,-0.03943,2e-05,6.78059]
[1776762193242,65.42,76461.63,0.0,-0.03954,2e-05,6.79618]
[1776762198247,65.42,76460.9743,0.0,-0.03956,2e-05,6.79864]
[1776762203252,65.43,76444.1186,0.0,-0.03984,2e-05,6.83665]
[1776762208257,65.43,76445.3957,0.0,-0.03983,2e-05,6.83454]
[1776762213262,65.43,76457.0486,0.0,-0.03963,2e-05,6.80729]
[1776762218268,65.43,76450.2886,0.0,-0.03975,2e-05,6.82312]
[1776762223273,65.44,76449.6857,0.0,-0.03976,2e-05,6.82526]
[1776762228289,65.44,76429.2729,0.0,-0.04011,2e-05,6.87118]
[1776762228976,65.44,76429.2729,0.0,-0.04011,2e-05,6.87118]
[1776762234295,65.44,76442.33,0.0,-0.0399,2e-05,6.84335]
[1776762239300,65.45,76438.31,0.0,-0.03997,2e-05,6.85331]
[1776762244305,65.45,76433.6286,0.0,-0.04006,2e-05,6.86461]
[1776762249310,65.45,76426.4,0.0,-0.04018,2e-05,6.88147]
[1776762252600,65.45,76423.5671,0.0,-0.04023,2e-05,6.88819]
[1776762257601,65.46,76416.7414,0.0,-0.04035,2e-05,6.90401]
[1776762260213,65.46,76425.0286,0.0,-0.04021,2e-05,6.88587]
[1776762263786,65.46,76422.6529,0.0,-0.04026,2e-05,6.89145]
[1776762264499,65.46,76422.5229,0.0,-0.04026,2e-05,6.8918]
[1776762267580,65.46,76425.4043,0.0,-0.04021,2e-05,6.88558]
[1776762273334,65.46,76425.8871,0.0,-0.04019,2e-05,6.88256]
[1776762278339,65.46,76419.4971,0.0,-0.0403,2e-05,6.89702]
[1776762278621,65.46,76419.4971,0.0,-0.0403,2e-05,6.89702]
[1776762284345,65.46,76422.9329,0.0,-0.04025,2e-05,6.88969]
[1776762289350,65.46,76421.8557,0.0,-0.04027,2e-05,6.89235]
[1776762293354,65.46,76440.0771,0.0,-0.03997,2e-05,6.85227]
[1776762298956,65.47,76438.4829,0.0,-0.04,2e-05,6.85639]
[1776762304286,65.47,76431.0586,0.0,-0.04013,2e-05,6.87343]
[1776762309321,65.47,76445.0529,0.0,-0.0399,2e-05,6.84305]
[1776762314356,65.47,76462.4771,0.0,-0.03962,2e-05,6.8055]
[1776762317285,65.47,76456.8914,0.0,-0.03971,2e-05,6.81816]
[1776762322384,65.48,76469.3729,0.0,-0.03952,2e-05,6.79185]
[1776762327389,65.48,76468.2243,0.0,-0.03954,2e-05,6.79545]
[1776762332395,65.48,76458.7786,0.0,-0.03969,2e-05,6.81486]
[1776762337400,65.49,76451.9743,0.0,-0.03981,2e-05,6.83064]
[1776762342405,65.49,76438.3986,0.0,-0.04004,2e-05,6.86127]
[1776762347410,65.49,76437.7,0.0,-0.04005,2e-05,6.8633]
[1776762352415,65.49,76437.1043,0.0,-0.04007,2e-05,6.86512]
[1776762357421,65.49,76432.1371,0.0,-0.04015,2e-05,6.87651]
[1776762362426,65.49,76432.1129,0.0,-0.04015,2e-05,6.87695]
[1776762367430,65.49,76428.6643,0.0,-0.04021,2e-05,6.88493]
[1776762372436,65.5,76418.5071,0.0,-0.04038,2e-05,6.90769]
[1776762377446,65.5,76413.0843,0.0,-0.04048,2e-05,6.9198]
[1776762382451,65.5,76423.94,0.0,-0.0403,2e-05,6.89579]
[1776762387456,65.5,76412.9243,0.0,-0.04048,2e-05,6.92038]
[1776762392461,65.5,76410.2986,0.0,-0.04051,2e-05,6.92382]
[1776762392866,65.5,76410.2986,0.0,-0.04051,2e-05,6.92382]
[1776762393020,65.5,76410.2986,0.0,-0.04051,2e-05,6.92382]
[1776762393462,65.5,76408.5529,0.0,-0.04054,2e-05,6.92813]
[1776762398467,65.5,76405.8829,0.0,-0.0406,2e-05,6.93613]
[1776762403472,65.51,76402.3671,0.0,-0.04068,2e-05,6.94599]
[1776762408480,65.52,76410.0486,0.0,-0.04056,2e-05,6.93086]
[1776762413485,65.52,76415.7857,0.0,-0.04048,2e-05,6.92023]
[1776762418490,65.53,76405.0657,0.0,-0.04068,2e-05,6.94614]
[1776762423495,65.54,76404.2114,0.0,-0.0407,2e-05,6.95]
[1776762428500,65.54,76403.7343,0.0,-0.04073,2e-05,6.95298]
[1776762433505,65.55,76398.2971,0.0,-0.04083,2e-05,6.96697]
[1776762436176,65.55,76397.0143,0.0,-0.04086,2e-05,6.97054]
[1776762436330,65.55,76397.0143,0.0,-0.04086,2e-05,6.97054]
[1776762436696,65.55,76397.0143,0.0,-0.04086,2e-05,6.971]
[1776762437015,65.55,76397.0143,0.0,-0.04086,2e-05,6.971]
[1776762437508,65.55,76394.8929,0.0,-0.0409,2e-05,6.97632]
[1776762438134,65.55,76394.8929,0.0,-0.0409,2e-05,6.97632]
[1776762439799,65.56,76386.1943,0.0,-0.04105,2e-05,6.99687]
[1776762440641,65.56,76387.8829,0.0,-0.04103,2e-05,6.99363]
[1776762443514,65.57,76408.5971,0.0,-0.04069,2e-05,6.94905]
[1776762443521,65.57,76408.5971,0.0,-0.04069,2e-05,6.94905]
[1776762444515,65.57,76420.7729,0.0,-0.04049,2e-05,6.92233]
[1776762449520,65.57,76419.0857,0.0,-0.04054,2e-05,6.92816]
[1776762454525,65.58,76413.1829,0.0,-0.04064,2e-05,6.94089]
[1776762454528,65.58,76413.1829,0.0,-0.04064,2e-05,6.94089]
[1776762455526,65.58,76413.7957,0.0,-0.04063,2e-05,6.94015]
[1776762461396,65.59,76423.9,0.0,-0.04049,2e-05,6.92158]
[1776762466431,65.61,76432.38,0.0,-0.04037,2e-05,6.9061]
[1776762471465,65.62,76436.6014,0.0,-0.04033,2e-05,6.90019]
[1776762476501,65.63,76431.3714,0.0,-0.04044,2e-05,6.91517]
[1776762481536,65.64,76423.4,0.0,-0.0406,2e-05,6.93613]
[1776762486557,65.65,76429.2257,0.0,-0.04052,2e-05,6.9264]
[1776762491562,65.66,76429.4243,0.0,-0.04054,2e-05,6.92917]
[1776762496567,65.67,76428.72,0.0,-0.04058,2e-05,6.93391]
[1776762501572,65.68,76429.3886,0.0,-0.04059,2e-05,6.93554]
[1776762506577,65.69,76434.4486,0.0,-0.04053,2e-05,6.92745]
[1776762511582,65.7,76436.0929,0.0,-0.04051,2e-05,6.92458]
[1776762516588,65.71,76439.35,0.0,-0.04048,2e-05,6.9206]
[1776762522594,65.72,76440.1229,0.0,-0.04049,2e-05,6.92275]
[1776762527599,65.73,76440.1386,0.0,-0.04052,2e-05,6.92591]
[1776762532604,65.74,76436.6557,0.0,-0.0406,2e-05,6.93678]
[1776762537609,65.75,76453.1014,0.0,-0.04035,2e-05,6.90349]
[1776762542614,65.77,76460.6514,0.0,-0.04024,2e-05,6.89023]
[1776762547619,65.78,76458.7786,0.0,-0.0403,2e-05,6.89779]
[1776762552624,65.79,76458.3557,0.0,-0.04033,2e-05,6.90209]
[1776762557629,65.8,76461.7971,0.0,-0.0403,2e-05,6.89783]
[1776762562634,65.81,76459.0671,0.0,-0.04037,2e-05,6.90722]
[1776762567639,65.82,76440.5571,0.0,-0.0407,2e-05,6.95136]
[1776762572644,65.83,76440.0271,0.0,-0.04072,2e-05,6.95305]
[1776762577649,65.84,76441.2043,0.0,-0.04072,2e-05,6.95334]
[1776762582656,65.85,76454.0743,0.0,-0.04052,2e-05,6.92779]
[1776762587661,65.86,76461.2214,0.0,-0.04043,2e-05,6.9151]
[1776762592668,65.87,76466.0929,0.0,-0.04037,2e-05,6.90754]
[1776762597673,65.88,76458.0157,0.0,-0.04053,2e-05,6.92852]
[1776762602677,65.89,76451.3943,0.0,-0.04066,2e-05,6.94616]
[1776762607682,65.9,76451.8157,0.0,-0.04067,2e-05,6.94822]
[1776762612687,65.91,76445.2029,0.0,-0.0408,2e-05,6.96568]
[1776762617692,65.92,76451.1,0.0,-0.04072,2e-05,6.95537]
[1776762623698,65.93,76457.0143,0.0,-0.04065,2e-05,6.94569]
[1776762628703,65.94,76459.1643,0.0,-0.04064,2e-05,6.94387]
[1776762634626,65.95,76470.2671,0.0,-0.04047,2e-05,6.92054]
[1776762639661,65.96,76471.9343,0.0,-0.04046,2e-05,6.91997]
[1776762644696,65.97,76472.1243,0.0,-0.04048,2e-05,6.92265]
[1776762649723,65.98,76477.63,0.0,-0.04041,2e-05,6.91362]
[1776762654728,65.99,76476.0086,0.0,-0.04046,2e-05,6.92032]
[1776762659733,66.0,76475.3871,0.0,-0.04049,2e-05,6.92476]
[1776762663311,66.01,76478.3543,0.0,-0.04046,2e-05,6.92003]
[1776762668742,66.02,76494.7386,0.0,-0.04021,2e-05,6.88785]
[1776762673747,66.03,76506.0743,0.0,-0.04005,2e-05,6.86639]
[1776762678752,66.04,76512.7471,0.0,-0.03997,2e-05,6.85527]
[1776762680869,66.05,76520.6643,0.0,-0.03985,2e-05,6.83939]
[1776762680929,66.05,76520.6643,0.0,-0.03985,2e-05,6.83939]
[1776762681463,66.05,76520.6643,0.0,-0.03985,2e-05,6.83939]
[1776762681755,66.05,76520.8286,0.0,-0.03985,2e-05,6.83947]
[1776762681985,66.05,76520.8286,0.0,-0.03985,2e-05,6.83947]
[1776762682018,66.05,76520.8286,0.0,-0.03985,2e-05,6.83947]
[1776762682756,66.05,76509.48,0.0,-0.04004,2e-05,6.86506]
[1776762687761,66.06,76497.8629,0.0,-0.04026,2e-05,6.894]
[1776762692766,66.07,76496.7686,0.0,-0.04029,2e-05,6.89725]
[1776762693002,66.07,76496.7686,0.0,-0.04029,2e-05,6.89725]
[1776762698772,66.08,76505.4586,0.0,-0.04017,2e-05,6.88202]
[1776762703777,66.1,76511.1614,0.0,-0.0401,2e-05,6.8729]
[1776762708782,66.11,76508.0043,0.0,-0.04018,2e-05,6.8832]
[1776762713787,66.12,76507.5471,0.0,-0.04021,2e-05,6.88753]
[1776762718792,66.13,76510.1471,0.0,-0.04019,2e-05,6.88513]
[1776762723797,66.14,76506.6943,0.0,-0.04027,2e-05,6.89598]
[1776762727994,66.15,76506.7786,0.0,-0.04029,2e-05,6.89835]
[1776762728802,66.15,76510.3443,0.0,-0.04023,2e-05,6.89085]
[1776762733807,66.15,76512.22,0.0,-0.04021,2e-05,6.88845]
[1776762733812,66.15,76512.22,0.0,-0.04021,2e-05,6.88845]
[1776762741817,66.16,76511.7786,0.0,-0.04024,2e-05,6.89213]
[1776762746822,66.17,76507.4671,0.0,-0.04032,2e-05,6.90325]
[1776762751827,66.17,76510.26,0.0,-0.04027,2e-05,6.89633]
[1776762756832,66.18,76511.6229,0.0,-0.04026,2e-05,6.89498]
[1776762761837,66.18,76513.4243,0.0,-0.04025,2e-05,6.89267]
[1776762766842,66.19,76519.3329,0.0,-0.04016,2e-05,6.88139]
[1776762771847,66.2,76519.5829,0.0,-0.04017,2e-05,6.88259]
[1776762776852,66.2,76517.5329,0.0,-0.04022,2e-05,6.88881]
[1776762781858,66.21,76515.6257,0.0,-0.04026,2e-05,6.89465]
[1776762786863,66.21,76512.0629,0.0,-0.04033,2e-05,6.90406]
[1776762790912,66.22,76511.3429,0.0,-0.04035,2e-05,6.90687]
[1776762792400,66.22,76505.2543,0.0,-0.04045,2e-05,6.92063]
[1776762794871,66.22,76503.21,0.0,-0.04049,2e-05,6.92568]
[1776762797852,66.22,76502.5786,0.0,-0.04051,2e-05,6.92804]
[1776762797880,66.22,76485.5857,0.0,-0.04079,2e-05,6.96583]
[1776762798779,66.22,76485.5857,0.0,-0.04079,2e-05,6.96583]
[1776762798780,66.22,76485.5857,0.0,-0.04079,2e-05,6.96603]
[1776762803815,66.23,76482.58,0.0,-0.04086,2e-05,6.9752]
[1776762808849,66.24,76481.8,0.0,-0.04089,2e-05,6.97943]
[1776762813885,66.25,76483.1343,0.0,-0.04087,2e-05,6.97657]
[1776762818901,66.26,76480.73,0.0,-0.04093,2e-05,6.98432]
[1776762818906,66.26,76480.73,0.0,-0.04093,2e-05,6.98432]
[1776762819902,66.26,76480.0343,0.0,-0.04095,2e-05,6.98611]
[1776762823785,66.26,76478.3143,0.0,-0.04098,2e-05,6.99065]
[1776762824939,66.26,76477.4443,0.0,-0.041,2e-05,6.99298]
[1776762829406,66.26,76469.2486,0.0,-0.04114,2e-05,7.01205]
[1776762829912,66.26,76467.9829,0.0,-0.04116,2e-05,7.01529]
[1776762834917,66.27,76468.2629,0.0,-0.04118,2e-05,7.01681]
[1776762839922,66.28,76468.1043,0.0,-0.04119,2e-05,7.01928]
[1776762844927,66.29,76474.19,0.0,-0.04111,2e-05,7.00797]
[1776762849932,66.29,76482.5086,0.0,-0.04098,2e-05,6.99179]
[1776762849937,66.29,76482.5086,0.0,-0.04098,2e-05,6.99179]
[1776762850933,66.29,76483.4757,0.0,-0.04097,2e-05,6.98989]
[1776762850983,66.29,76483.4757,0.0,-0.04097,2e-05,6.98989]
[1776762856939,66.3,76496.6386,0.0,-0.04076,2e-05,6.96203]
[1776762861944,66.3,76502.1943,0.0,-0.04068,2e-05,6.95081]
[1776762866949,66.3,76496.1771,0.0,-0.04078,2e-05,6.96518]
[1776762871954,66.31,76495.1143,0.0,-0.0408,2e-05,6.96609]
[1776762876959,66.31,76496.2571,0.0,-0.04078,2e-05,6.96455]
[1776762881964,66.31,76496.48,0.0,-0.04079,2e-05,6.96505]
[1776762886969,66.32,76496.4757,0.0,-0.04079,2e-05,6.96604]
[1776762891974,66.32,76496.5286,0.0,-0.0408,2e-05,6.9669]
[1776762891977,66.32,76496.5286,0.0,-0.0408,2e-05,6.9669]
[1776762892935,66.32,76496.5286,0.0,-0.0408,2e-05,6.9669]
[1776762893976,66.32,76496.5471,0.0,-0.0408,2e-05,6.96755]
[1776762898985,66.33,76496.49,0.0,-0.04082,2e-05,6.97018]
[1776762903990,66.34,76496.2029,0.0,-0.04085,2e-05,6.97328]
[1776762908995,66.35,76502.5414,0.0,-0.04076,2e-05,6.96178]
[1776762912439,66.35,76508.23,0.0,-0.04068,2e-05,6.95079]
[1776762912999,66.35,76504.8671,0.0,-0.04073,2e-05,6.95841]
[1776762918010,66.36,76504.9129,0.0,-0.04074,2e-05,6.95931]
[1776762924011,66.36,76513.9743,0.0,-0.0406,2e-05,6.94071]
[1776762929016,66.36,76509.1371,0.0,-0.04069,2e-05,6.95247]
[1776762929020,66.36,76509.1371,0.0,-0.04069,2e-05,6.95247]
[1776762935035,66.37,76509.1043,0.0,-0.04068,2e-05,6.95144]
[1776762940040,66.37,76509.26,0.0,-0.04069,2e-05,6.95215]
[1776762945045,66.38,76522.2529,0.0,-0.04048,2e-05,6.92479]
[1776762949231,66.38,76532.1543,0.0,-0.04033,2e-05,6.90418]
[1776762950050,66.38,76534.5157,0.0,-0.04029,2e-05,6.89894]
[1776762950056,66.38,76534.5157,0.0,-0.04029,2e-05,6.89894]
[1776762956056,66.38,76538.9586,0.0,-0.04022,2e-05,6.88898]
[1776762961919,66.38,76540.7986,0.0,-0.04018,2e-05,6.88474]
[1776762967067,66.38,76542.0014,0.0,-0.04016,2e-05,6.88197]
[1776762967603,66.38,76542.0014,0.0,-0.04016,2e-05,6.88197]
[1776762972995,66.38,76540.9686,0.0,-0.04018,2e-05,6.88408]
[1776762978033,66.38,76541.6986,0.0,-0.04017,2e-05,6.88235]
[1776762983072,66.38,76541.3729,0.0,-0.04017,2e-05,6.88292]
[1776762983088,66.38,76541.3729,0.0,-0.04017,2e-05,6.88292]
[1776762989090,66.38,76540.9671,0.0,-0.04018,2e-05,6.88362]
[1776762994097,66.37,76528.3371,0.0,-0.04037,2e-05,6.90854]
[1776762998701,66.37,76532.8814,0.0,-0.04029,2e-05,6.8983]
[1776763004111,66.37,76543.9057,0.0,-0.04011,2e-05,6.874]
[1776763010113,66.37,76542.75,0.0,-0.04013,2e-05,6.87643]
[1776763015118,66.37,76542.3529,0.0,-0.04013,2e-05,6.87721]
[1776763020123,66.37,76542.1057,0.0,-0.04014,2e-05,6.87765]
[1776763025128,66.37,76542.9529,0.0,-0.04012,2e-05,6.87571]
[1776763030133,66.37,76544.0329,0.0,-0.0401,2e-05,6.87328]
[1776763035138,66.37,76544.58,0.0,-0.04009,2e-05,6.87203]
[1776763040143,66.37,76541.34,0.0,-0.04015,2e-05,6.87905]
[1776763043895,66.37,76542.02,0.0,-0.04014,2e-05,6.8775]
[1776763046021,66.37,76534.9514,0.0,-0.04025,2e-05,6.89291]
[1776763048154,66.37,76518.0057,0.0,-0.04053,2e-05,6.92985]
[1776763048158,66.37,76518.0057,0.0,-0.04053,2e-05,6.92985]
[1776763048923,66.37,76518.0057,0.0,-0.04053,2e-05,6.92985]
[1776763049884,66.37,76518.0057,0.0,-0.04053,2e-05,6.92973]
[1776763055161,66.37,76527.7471,0.0,-0.04035,2e-05,6.90539]
[1776763058047,66.37,76527.2214,0.0,-0.04036,2e-05,6.9064]
[1776763060354,66.37,76527.8786,0.0,-0.04035,2e-05,6.90476]
[1776763066172,66.36,76517.6071,0.0,-0.04051,2e-05,6.92677]
[1776763071177,66.36,76520.2271,0.0,-0.04046,2e-05,6.92057]
[1776763076182,66.36,76513.99,0.0,-0.04056,2e-05,6.93373]
[1776763081187,66.36,76519.12,0.0,-0.04047,2e-05,6.92189]
[1776763081811,66.36,76519.12,0.0,-0.04047,2e-05,6.92189]
[1776763082411,66.36,76524.88,0.0,-0.04038,2e-05,6.90917]
[1776763083056,66.36,76524.88,0.0,-0.04038,2e-05,6.90917]
[1776763084021,66.36,76524.88,0.0,-0.04038,2e-05,6.90912]
[1776763084837,66.36,76524.88,0.0,-0.04038,2e-05,6.90907]
[1776763085717,66.36,76530.4243,0.0,-0.04029,2e-05,6.89686]
[1776763087919,66.36,76529.7957,0.0,-0.0403,2e-05,6.89813]
[1776763091183,66.36,76532.6543,0.0,-0.04025,2e-05,6.89171]
[1776763096203,66.36,76535.6714,0.0,-0.0402,2e-05,6.88489]
[1776763101208,66.36,76540.1114,0.0,-0.04012,2e-05,6.87508]
[1776763103800,66.36,76545.3414,0.0,-0.04004,2e-05,6.86365]
[1776763104408,66.36,76545.8886,0.0,-0.04003,2e-05,6.86246]
[1776763107223,66.36,76546.4871,0.0,-0.04002,2e-05,6.86117]
[1776763107968,66.36,76546.4871,0.0,-0.04002,2e-05,6.86117]
[1776763111230,66.36,76547.0971,0.0,-0.04,2e-05,6.8575]
[1776763111611,66.36,76547.0971,0.0,-0.04,2e-05,6.8575]
[1776763122230,66.36,76550.4657,0.0,-0.03994,2e-05,6.85041]
[1776763123594,66.36,76547.5614,0.0,-0.03999,2e-05,6.85676]
[1776763125227,66.36,76547.5614,0.0,-0.03999,2e-05,6.85676]
[1776763131117,66.36,76541.7857,0.0,-0.04009,2e-05,6.86936]
[1776763136153,66.36,76537.4057,0.0,-0.04016,2e-05,6.87886]
[1776763141188,66.36,76535.1414,0.0,-0.04019,2e-05,6.88367]
[1776763146223,66.36,76530.23,0.0,-0.04027,2e-05,6.89421]
[1776763151258,66.36,76527.2343,0.0,-0.04032,2e-05,6.90056]
[1776763153267,66.35,76510.7129,0.0,-0.04059,2e-05,6.93658]
[1776763154039,66.35,76510.7129,0.0,-0.04059,2e-05,6.93658]
[1776763159274,66.35,76511.0543,0.0,-0.04058,2e-05,6.93513]
[1776763164279,66.35,76514.0843,0.0,-0.04053,2e-05,6.92789]
[1776763169284,66.35,76516.7329,0.0,-0.04048,2e-05,6.92161]
[1776763174289,66.35,76512.6143,0.0,-0.04053,2e-05,6.92778]
[1776763179294,66.35,76519.4986,0.0,-0.04041,2e-05,6.91216]
[1776763184298,66.34,76524.1957,0.0,-0.04033,2e-05,6.90152]
[1776763189304,66.34,76522.28,0.0,-0.04036,2e-05,6.90539]
[1776763194309,66.34,76522.8171,0.0,-0.04035,2e-05,6.90389]
[1776763199314,66.34,76523.45,0.0,-0.04034,2e-05,6.9022]
[1776763204319,66.34,76513.9486,0.0,-0.04049,2e-05,6.92267]
[1776763208326,66.34,76531.93,0.0,-0.04019,2e-05,6.88298]
[1776763213331,66.34,76532.8814,0.0,-0.04018,2e-05,6.88077]
[1776763218336,66.34,76530.8071,0.0,-0.04021,2e-05,6.88515]
[1776763223341,66.34,76529.7529,0.0,-0.04023,2e-05,6.88729]
[1776763228346,66.34,76529.2243,0.0,-0.04023,2e-05,6.88828]
[1776763233351,66.34,76526.0943,0.0,-0.04027,2e-05,6.89255]
[1776763238356,66.34,76525.7686,0.0,-0.04028,2e-05,6.89305]
[1776763246364,66.34,76525.7629,0.0,-0.04027,2e-05,6.89272]
[1776763251369,66.33,76524.8857,0.0,-0.04029,2e-05,6.89442]
[1776763256374,66.33,76531.3457,0.0,-0.04018,2e-05,6.88007]
[1776763261379,66.33,76527.8671,0.0,-0.04023,2e-05,6.88754]
[1776763266384,66.33,76528.1029,0.0,-0.04023,2e-05,6.88685]
[1776763271389,66.33,76527.9614,0.0,-0.04023,2e-05,6.887]
[1776763276395,66.33,76540.22,0.0,-0.04003,2e-05,6.86009]
[1776763280398,66.33,76523.2614,0.0,-0.04031,2e-05,6.89712]
[1776763285403,66.33,76525.53,0.0,-0.04027,2e-05,6.89191]
[1776763290408,66.33,76529.4686,0.0,-0.0402,2e-05,6.88318]
[1776763296275,66.33,76527.5443,0.0,-0.04022,2e-05,6.88484]
[1776763301311,66.33,76533.6929,0.0,-0.04012,2e-05,6.87134]
[1776763306346,66.33,76538.3243,0.0,-0.04004,2e-05,6.86122]
[1776763311381,66.33,76545.8371,0.0,-0.03992,2e-05,6.84496]
[1776763316416,66.33,76541.3229,0.0,-0.04,2e-05,6.85496]
[1776763321440,66.33,76537.5914,0.0,-0.04006,2e-05,6.86317]
[1776763322649,66.33,76536.8571,0.0,-0.04007,2e-05,6.86478]
[1776763323340,66.33,76536.8571,0.0,-0.04007,2e-05,6.86478]
[1776763324442,66.33,76510.5986,0.0,-0.0405,2e-05,6.92224]
[1776763329447,66.33,76502.9971,0.0,-0.04062,2e-05,6.93844]
[1776763330971,66.33,76502.0329,0.0,-0.04064,2e-05,6.94044]
[1776763331369,66.33,76502.0329,0.0,-0.04064,2e-05,6.94044]
[1776763331449,66.33,76502.3071,0.0,-0.04063,2e-05,6.93971]
[1776763336454,66.33,76498.83,0.0,-0.0407,2e-05,6.94849]
[1776763341461,66.34,76501.4743,0.0,-0.04066,2e-05,6.94377]
[1776763346470,66.34,76507.1714,0.0,-0.04058,2e-05,6.93238]
[1776763349440,66.34,76512.1929,0.0,-0.0405,2e-05,6.92186]
[1776763349776,66.34,76511.5886,0.0,-0.04051,2e-05,6.92345]
[1776763355323,66.35,76503.8329,0.0,-0.04063,2e-05,6.93932]
[1776763360484,66.35,76507.17,0.0,-0.04059,2e-05,6.93344]
[1776763363327,66.35,76507.3571,0.0,-0.04059,2e-05,6.93351]
[1776763365193,66.35,76508.7386,0.0,-0.04057,2e-05,6.93096]
[1776763365972,66.35,76508.7986,0.0,-0.04057,2e-05,6.93108]
[1776763367255,66.36,76512.6014,0.0,-0.04051,2e-05,6.92297]
[1776763372496,66.36,76514.5429,0.0,-0.04049,2e-05,6.92029]
[1776763375552,66.36,76511.4343,0.0,-0.04054,2e-05,6.92784]
[1776763381505,66.37,76506.8671,0.0,-0.04063,2e-05,6.93934]
[1776763384082,66.37,76501.0729,0.0,-0.04073,2e-05,6.95255]
[1776763385352,66.37,76498.9829,0.0,-0.04077,2e-05,6.95736]
[1776763390514,66.37,76501.4771,0.0,-0.04073,2e-05,6.95306]
[1776763395519,66.38,76501.9943,0.0,-0.04073,2e-05,6.95296]
[1776763400524,66.38,76501.5829,0.0,-0.04075,2e-05,6.95489]
[1776763405529,66.38,76503.82,0.0,-0.04072,2e-05,6.95099]
[1776763410535,66.39,76502.4014,0.0,-0.04075,2e-05,6.95515]
[1776763410540,66.39,76502.4014,0.0,-0.04075,2e-05,6.95515]
[1776763411536,66.39,76502.1014,0.0,-0.04074,2e-05,6.95393]
[1776763416541,66.4,76500.83,0.0,-0.04078,2e-05,6.95927]
[1776763421546,66.41,76501.11,0.0,-0.0408,2e-05,6.96117]
[1776763426551,66.41,76496.4714,0.0,-0.04089,2e-05,6.97383]
[1776763430111,66.42,76493.9014,0.0,-0.04094,2e-05,6.98093]
[1776763435560,66.43,76498.9729,0.0,-0.04088,2e-05,6.97252]
[1776763435564,66.43,76498.9729,0.0,-0.04088,2e-05,6.97252]
[1776763436561,66.43,76499.4086,0.0,-0.04087,2e-05,6.9718]
[1776763441566,66.43,76498.59,0.0,-0.0409,2e-05,6.97475]
[1776763446571,66.44,76495.6857,0.0,-0.04095,2e-05,6.98227]
[1776763446576,66.44,76495.6857,0.0,-0.04095,2e-05,6.98227]
[1776763447572,66.44,76495.0671,0.0,-0.04097,2e-05,6.9841]
[1776763452577,66.44,76487.3971,0.0,-0.04111,2e-05,7.00322]
[1776763457582,66.45,76486.7614,0.0,-0.04113,2e-05,7.00674]
[1776763463443,66.46,76477.26,0.0,-0.04131,2e-05,7.0301]
[1776763468477,66.46,76473.15,0.0,-0.04139,2e-05,7.04105]
[1776763473512,66.47,76471.3371,0.0,-0.04142,2e-05,7.04443]
[1776763475694,66.47,76463.7843,0.0,-0.04155,2e-05,7.06185]
[1776763478129,66.47,76455.9157,0.0,-0.04169,2e-05,7.07993]
[1776763481605,66.48,76437.0729,0.0,-0.04202,2e-05,7.12295]
[1776763487611,66.48,76440.8014,0.0,-0.04196,2e-05,7.11602]
[1776763492618,66.49,76441.2857,0.0,-0.04196,2e-05,7.11611]
[1776763497623,66.49,76430.6629,0.0,-0.04215,2e-05,7.14094]
[1776763502628,66.49,76428.7771,0.0,-0.04219,2e-05,7.14608]
[1776763507633,66.49,76431.3757,0.0,-0.04215,2e-05,7.14121]
[1776763509479,66.5,76429.7586,0.0,-0.04218,2e-05,7.14502]
[1776763514640,66.5,76430.0243,0.0,-0.04219,2e-05,7.14553]
[1776763518141,66.5,76429.59,0.0,-0.0422,2e-05,7.14704]
[1776763523649,66.5,76428.4457,0.0,-0.04222,2e-05,7.15068]
[1776763529655,66.51,76425.92,0.0,-0.04228,2e-05,7.15733]
[1776763534660,66.51,76409.2014,0.0,-0.04255,2e-05,7.19307]
[1776763534665,66.51,76409.2014,0.0,-0.04255,2e-05,7.19307]
[1776763540666,66.51,76399.8186,0.0,-0.04272,2e-05,7.21465]
[1776763545671,66.51,76399.9843,0.0,-0.04272,2e-05,7.21461]
[1776763550679,66.51,76402.2671,0.0,-0.04268,2e-05,7.20984]
[1776763556681,66.51,76396.5443,0.0,-0.04278,2e-05,7.2231]
[1776763561059,66.51,76391.5171,0.0,-0.04287,2e-05,7.23463]
[1776763561213,66.51,76391.5171,0.0,-0.04287,2e-05,7.23463]
[1776763561216,66.51,76391.5171,0.0,-0.04287,2e-05,7.23463]
[1776763566693,66.52,76381.2829,0.0,-0.04305,2e-05,7.25781]
[1776763571698,66.51,76375.9114,0.0,-0.04314,2e-05,7.26985]
[1776763573817,66.51,76376.1571,0.0,-0.04313,2e-05,7.26924]
[1776763579706,66.51,76374.6829,0.0,-0.04316,2e-05,7.27241]
[1776763584711,66.51,76374.9714,0.0,-0.04315,2e-05,7.27161]
[1776763589716,66.51,76375.3443,0.0,-0.04314,2e-05,7.27063]
[1776763594721,66.51,76375.1043,0.0,-0.04313,2e-05,7.26861]
[1776763596723,66.51,76358.6186,0.0,-0.04342,2e-05,7.30593]
[1776763601728,66.51,76343.1586,0.0,-0.04369,2e-05,7.34049]
[1776763606733,66.51,76358.0557,0.0,-0.04342,2e-05,7.30601]
[1776763611738,66.51,76357.0371,0.0,-0.04344,2e-05,7.30788]
[1776763616744,66.51,76360.7086,0.0,-0.04337,2e-05,7.29911]
[1776763621749,66.5,76352.09,0.0,-0.04352,2e-05,7.31824]
[1776763627598,66.5,76347.9829,0.0,-0.04358,2e-05,7.32694]
[1776763632633,66.5,76336.4829,0.0,-0.04378,2e-05,7.35241]
[1776763637667,66.5,76343.8829,0.0,-0.04364,2e-05,7.33487]
[1776763642703,66.49,76335.0214,0.0,-0.04379,2e-05,7.35432]
[1776763647738,66.49,76329.5343,0.0,-0.04388,2e-05,7.36595]
[1776763652056,66.49,76320.8386,0.0,-0.04402,2e-05,7.38254]
[1776763657786,66.48,76324.1914,0.0,-0.04395,2e-05,7.37346]
[1776763661790,66.48,76340.5371,0.0,-0.04366,2e-05,7.33539]
[1776763666795,66.48,76342.1771,0.0,-0.04362,2e-05,7.33098]
[1776763671801,66.48,76342.3271,0.0,-0.04361,2e-05,7.33003]
[1776763676806,66.48,76342.3386,0.0,-0.04361,2e-05,7.3294]
[1776763681811,66.47,76334.3729,0.0,-0.04374,2e-05,7.34693]
[1776763686816,66.47,76334.44,0.0,-0.04374,2e-05,7.34603]
[1776763691821,66.47,76334.5529,0.0,-0.04373,2e-05,7.34503]
[1776763696825,66.47,76328.3057,0.0,-0.04383,2e-05,7.35852]
[1776763701830,66.46,76327.0586,0.0,-0.04385,2e-05,7.36059]
[1776763706836,66.46,76329.5357,0.0,-0.0438,2e-05,7.35411]
[1776763711841,66.46,76337.5786,0.0,-0.04364,2e-05,7.33253]
[1776763712460,66.46,76337.5786,0.0,-0.04364,2e-05,7.33253]
[1776763713741,66.46,76338.3543,0.0,-0.04363,2e-05,7.33063]
[1776763714083,66.46,76338.3543,0.0,-0.04363,2e-05,7.33051]
[1776763714119,66.46,76338.3543,0.0,-0.04363,2e-05,7.33051]
[1776763723854,66.45,76324.2214,0.0,-0.04386,2e-05,7.36112]
[1776763728859,66.45,76317.9714,0.0,-0.04396,2e-05,7.37452]
[1776763731893,66.45,76317.3814,0.0,-0.04397,2e-05,7.37529]
[1776763731907,66.45,76317.3814,0.0,-0.04397,2e-05,7.37529]
[1776763737869,66.44,76316.1457,0.0,-0.04398,2e-05,7.37695]
[1776763742874,66.44,76318.6971,0.0,-0.04393,2e-05,7.3701]
[1776763746933,66.44,76326.34,0.0,-0.04379,2e-05,7.35198]
[1776763747856,66.44,76326.34,0.0,-0.04379,2e-05,7.35198]
[1776763748645,66.44,76311.5686,0.0,-0.04405,2e-05,7.38562]
[1776763750883,66.44,76274.2529,0.0,-0.04471,2e-05,7.47072]
[1776763751439,66.44,76274.2529,0.0,-0.04471,2e-05,7.47072]
[1776763751786,66.44,76274.2529,0.0,-0.04471,2e-05,7.47072]
[1776763751885,66.43,76249.3829,0.0,-0.04515,2e-05,7.52793]
[1776763752055,66.43,76249.3829,0.0,-0.04515,2e-05,7.52793]
[1776763753887,66.43,76228.3829,0.0,-0.04553,2e-05,7.57589]
[1776763754405,66.43,76228.3829,0.0,-0.04553,2e-05,7.57589]
[1776763754479,66.43,76228.3829,0.0,-0.04553,2e-05,7.57589]
[1776763754751,66.43,76228.3829,0.0,-0.04553,2e-05,7.57589]
[1776763756963,66.43,76221.8671,0.0,-0.04563,2e-05,7.58954]
[1776763759105,66.42,76227.3357,0.0,-0.04553,2e-05,7.5757]
[1776763763896,66.41,76246.9514,0.0,-0.04515,2e-05,7.5275]
[1776763766899,66.41,76268.9043,0.0,-0.04475,2e-05,7.47538]
[1776763766961,66.41,76268.9043,0.0,-0.04475,2e-05,7.47538]
[1776763767286,66.41,76268.9043,0.0,-0.04475,2e-05,7.47538]
[1776763769984,66.41,76263.59,0.0,-0.04484,2e-05,7.48662]
[1776763769988,66.41,76263.59,0.0,-0.04484,2e-05,7.48662]
[1776763770903,66.41,76247.0129,0.0,-0.04513,2e-05,7.52465]
[1776763771536,66.41,76247.0129,0.0,-0.04513,2e-05,7.52465]
[1776763776718,66.4,76233.3557,0.0,-0.04535,2e-05,7.55159]
[1776763779368,66.39,76234.1943,0.0,-0.04532,2e-05,7.54822]
[1776763784917,66.39,76255.0571,0.0,-0.04492,2e-05,7.49706]
[1776763790813,66.38,76260.9814,0.0,-0.0448,2e-05,7.48115]
[1776763795848,66.37,76256.0329,0.0,-0.04488,2e-05,7.49076]
[1776763800883,66.37,76262.4729,0.0,-0.04475,2e-05,7.47401]
[1776763804911,66.36,76284.5857,0.0,-0.04434,2e-05,7.42172]
[1776763807948,66.36,76263.28,0.0,-0.04472,2e-05,7.46991]
[1776763807965,66.36,76263.28,0.0,-0.04472,2e-05,7.46991]
[1776763810964,66.36,76245.2543,0.0,-0.04503,2e-05,7.51078]
[1776763815969,66.35,76244.9171,0.0,-0.04503,2e-05,7.51001]
[1776763820974,66.35,76253.5686,0.0,-0.04486,2e-05,7.4884]
[1776763820978,66.35,76253.5686,0.0,-0.04486,2e-05,7.4884]
[1776763826981,66.34,76245.5414,0.0,-0.04499,2e-05,7.50472]
[1776763831986,66.33,76236.4371,0.0,-0.04512,2e-05,7.52125]
[1776763836991,66.33,76243.8957,0.0,-0.04497,2e-05,7.50195]
[1776763841331,66.32,76250.8729,0.0,-0.04484,2e-05,7.48425]
[1776763845340,66.32,76244.21,0.0,-0.04495,2e-05,7.49831]
[1776763851005,66.31,76229.3357,0.0,-0.0452,2e-05,7.531]
[1776763856012,66.3,76229.7171,0.0,-0.04518,2e-05,7.52839]
[1776763861017,66.3,76233.89,0.0,-0.04509,2e-05,7.51696]
[1776763861654,66.3,76233.89,0.0,-0.04509,2e-05,7.51696]
[1776763867023,66.29,76253.4929,0.0,-0.04473,2e-05,7.46973]
[1776763867027,66.29,76253.4929,0.0,-0.04473,2e-05,7.46973]
[1776763872475,66.29,76254.3671,0.0,-0.0447,2e-05,7.46603]
[1776763878034,66.28,76244.2557,0.0,-0.04486,2e-05,7.48727]
[1776763878039,66.28,76244.2557,0.0,-0.04486,2e-05,7.48727]
[1776763879787,66.28,76244.6814,0.0,-0.04485,2e-05,7.48601]
[1776763885040,66.28,76260.7171,0.0,-0.04456,2e-05,7.44736]
[1776763889044,66.27,76279.3929,0.0,-0.04422,2e-05,7.40353]
[1776763889049,66.27,76279.3929,0.0,-0.04422,2e-05,7.40353]
[1776763894690,66.27,76285.33,0.0,-0.04409,2e-05,7.38645]
[1776763900071,66.27,76278.2371,0.0,-0.04421,2e-05,7.40152]
[1776763905076,66.26,76285.0357,0.0,-0.04408,2e-05,7.38485]
[1776763910081,66.26,76280.6957,0.0,-0.04415,2e-05,7.39388]
[1776763915086,66.26,76286.0571,0.0,-0.04405,2e-05,7.38053]
[1776763920091,66.25,76288.5157,0.0,-0.044,2e-05,7.37398]
[1776763925095,66.25,76297.2843,0.0,-0.04384,2e-05,7.35308]
[1776763927452,66.25,76291.6343,0.0,-0.04393,2e-05,7.36573]
[1776763933103,66.25,76283.63,0.0,-0.04407,2e-05,7.38301]
[1776763935734,66.25,76289.1714,0.0,-0.04397,2e-05,7.36993]
[1776763940866,66.24,76279.6529,0.0,-0.04413,2e-05,7.39095]
[1776763948119,66.24,76253.3557,0.0,-0.04458,2e-05,7.44949]
[1776763954125,66.23,76259.0886,0.0,-0.04445,2e-05,7.43212]
[1776763960018,66.23,76256.5714,0.0,-0.04449,2e-05,7.43632]
[1776763965053,66.22,76252.4143,0.0,-0.04455,2e-05,7.44453]
[1776763970087,66.22,76254.2429,0.0,-0.04451,2e-05,7.43888]
[1776763970146,66.22,76254.2429,0.0,-0.04451,2e-05,7.43888]
[1776763971879,66.22,76254.2429,0.0,-0.04451,2e-05,7.43869]
[1776763977137,66.21,76255.87,0.0,-0.04447,2e-05,7.43342]
[1776763982153,66.21,76257.13,0.0,-0.04443,2e-05,7.42918]
[1776763987158,66.2,76256.79,0.0,-0.04443,2e-05,7.42866]
[1776763992163,66.2,76267.5729,0.0,-0.04423,2e-05,7.40252]
[1776763997168,66.2,76276.3186,0.0,-0.04406,2e-05,7.38141]
[1776764002173,66.19,76269.7257,0.0,-0.04418,2e-05,7.39568]
[1776764007179,66.19,76269.9443,0.0,-0.04416,2e-05,7.39417]
[1776764012184,66.19,76266.2029,0.0,-0.04421,2e-05,7.39928]
[1776764017189,66.18,76259.1529,0.0,-0.04433,2e-05,7.41443]
[1776764022194,66.18,76259.9443,0.0,-0.0443,2e-05,7.41145]
[1776764027200,66.18,76259.9029,0.0,-0.0443,2e-05,7.41041]
[1776764029802,66.17,76262.7914,0.0,-0.04424,2e-05,7.40331]
[1776764031206,66.17,76246.56,0.0,-0.04453,2e-05,7.44037]
[1776764031216,66.17,76246.56,0.0,-0.04453,2e-05,7.44037]
[1776764032813,66.17,76240.8486,0.0,-0.04463,2e-05,7.45341]
[1776764033208,66.17,76239.1757,0.0,-0.04466,2e-05,7.45742]
[1776764037213,66.17,76219.7529,0.0,-0.04501,2e-05,7.50289]
[1776764042218,66.17,76232.3186,0.0,-0.04479,2e-05,7.474]
[1776764047223,66.18,76229.5286,0.0,-0.04484,2e-05,7.48094]
[1776764052228,66.18,76235.9643,0.0,-0.04473,2e-05,7.46649]
[1776764057233,66.18,76240.6557,0.0,-0.04465,2e-05,7.4563]
[1776764061237,66.18,76257.6486,0.0,-0.04435,2e-05,7.41756]
[1776764066242,66.18,76252.1629,0.0,-0.04446,2e-05,7.43118]
[1776764071249,66.19,76260.1529,0.0,-0.04431,2e-05,7.41119]
[1776764076254,66.19,76261.3129,0.0,-0.04429,2e-05,7.40952]
[1776764076258,66.19,76261.3129,0.0,-0.04429,2e-05,7.40952]
[1776764082260,66.19,76252.5557,0.0,-0.04445,2e-05,7.43027]
[1776764087265,66.19,76253.3829,0.0,-0.04444,2e-05,7.42876]
[1776764092270,66.19,76254.9229,0.0,-0.04442,2e-05,7.42562]
[1776764096401,66.2,76247.5186,0.0,-0.04455,2e-05,7.44307]
[1776764102280,66.2,76220.3957,0.0,-0.04504,2e-05,7.5065]
[1776764107285,66.2,76219.4543,0.0,-0.04506,2e-05,7.5089]
[1776764113118,66.2,76220.1,0.0,-0.04505,2e-05,7.50763]
[1776764115965,66.2,76219.3914,0.0,-0.04507,2e-05,7.5093]
[1776764117146,66.2,76196.9143,0.0,-0.04547,2e-05,7.56171]
[1776764122181,66.2,76195.6914,0.0,-0.04549,2e-05,7.5643]
[1776764124863,66.2,76194.8314,0.0,-0.04551,2e-05,7.5662]
[1776764124929,66.2,76194.8314,0.0,-0.04551,2e-05,7.5662]
[1776764125202,66.2,76194.8314,0.0,-0.04551,2e-05,7.56633]
[1776764128188,66.2,76179.2614,0.0,-0.0458,2e-05,7.60304]
[1776764129845,66.2,76181.3043,0.0,-0.04576,2e-05,7.59844]
[1776764133600,66.2,76181.53,0.0,-0.04575,2e-05,7.59584]
[1776764135450,66.2,76179.3157,0.0,-0.04579,2e-05,7.60123]
[1776764136015,66.2,76179.3157,0.0,-0.04579,2e-05,7.60123]
[1776764136524,66.2,76179.3157,0.0,-0.04579,2e-05,7.60133]
[1776764137410,66.2,76179.3157,0.0,-0.04579,2e-05,7.60147]
[1776764143321,66.2,76184.8814,0.0,-0.04569,2e-05,7.58917]
[1776764143741,66.2,76184.8814,0.0,-0.04569,2e-05,7.58917]
[1776764144020,66.2,76184.8814,0.0,-0.04569,2e-05,7.58917]
[1776764144125,66.2,76184.8814,0.0,-0.04569,2e-05,7.58917]
[1776764146324,66.21,76203.6857,0.0,-0.04535,2e-05,7.54557]
[1776764151329,66.21,76203.9943,0.0,-0.04535,2e-05,7.5458]
[1776764156334,66.21,76210.0171,0.0,-0.04525,2e-05,7.53276]
[1776764161339,66.21,76204.6343,0.0,-0.04536,2e-05,7.54632]
[1776764166344,66.22,76207.9143,0.0,-0.04531,2e-05,7.53963]
[1776764171349,66.22,76217.8814,0.0,-0.04513,2e-05,7.51738]
[1776764176354,66.22,76215.6686,0.0,-0.04518,2e-05,7.52367]
[1776764181359,66.23,76222.99,0.0,-0.04506,2e-05,7.50776]
[1776764186364,66.23,76223.5743,0.0,-0.04506,2e-05,7.50762]
[1776764190627,66.24,76223.6114,0.0,-0.04506,2e-05,7.50851]
[1776764196374,66.24,76235.89,0.0,-0.04484,2e-05,7.47913]
[1776764201379,66.25,76227.2829,0.0,-0.045,2e-05,7.50049]
[1776764201383,66.25,76227.2829,0.0,-0.045,2e-05,7.50049]
[1776764207385,66.25,76227.5314,0.0,-0.04501,2e-05,7.50143]
[1776764212390,66.25,76226.7229,0.0,-0.04504,2e-05,7.50455]
[1776764217395,66.26,76229.8343,0.0,-0.04499,2e-05,7.49862]
[1776764222400,66.26,76229.31,0.0,-0.04501,2e-05,7.5011]
[1776764225163,66.26,76229.1471,0.0,-0.04501,2e-05,7.50198]
[1776764226300,66.26,76229.1471,0.0,-0.04502,2e-05,7.50224]
[1776764231409,66.27,76239.4471,0.0,-0.04484,2e-05,7.47992]
[1776764236414,66.27,76252.0957,0.0,-0.04463,2e-05,7.45214]
[1776764236422,66.27,76252.0957,0.0,-0.04463,2e-05,7.45214]
[1776764241440,66.28,76251.7471,0.0,-0.04464,2e-05,7.45427]
[1776764247425,66.29,76246.2814,0.0,-0.04476,2e-05,7.46911]
[1776764252430,66.29,76246.6957,0.0,-0.04475,2e-05,7.46718]
[1776764257436,66.3,76246.1314,0.0,-0.04477,2e-05,7.47]
[1776764262441,66.3,76243.2243,0.0,-0.04483,2e-05,7.47823]
[1776764267446,66.31,76251.6757,0.0,-0.04469,2e-05,7.46018]
[1776764272451,66.31,76251.4529,0.0,-0.04471,2e-05,7.46226]
[1776764272456,66.31,76251.4529,0.0,-0.04471,2e-05,7.46226]
[1776764273452,66.31,76251.4586,0.0,-0.04471,2e-05,7.46226]
[1776764278801,66.31,76251.46,0.0,-0.04471,2e-05,7.46231]
[1776764284320,66.31,76251.96,0.0,-0.0447,2e-05,7.46122]
[1776764289356,66.31,76250.6057,0.0,-0.04472,2e-05,7.4644]
[1776764294391,66.31,76251.35,0.0,-0.04471,2e-05,7.46275]
[1776764299426,66.31,76262.8886,0.0,-0.04451,2e-05,7.43631]
[1776764304486,66.31,76263.3514,0.0,-0.0445,2e-05,7.4355]
[1776764305469,66.31,76263.3514,0.0,-0.0445,2e-05,7.43584]
[1776764310490,66.32,76260.5729,0.0,-0.04456,2e-05,7.44393]
[1776764315183,66.32,76259.6229,0.0,-0.04458,2e-05,7.44501]
[1776764315495,66.32,76259.6671,0.0,-0.04458,2e-05,7.44524]
[1776764320500,66.33,76259.6471,0.0,-0.04458,2e-05,7.44585]
[1776764325505,66.33,76262.2486,0.0,-0.04454,2e-05,7.44041]
[1776764330510,66.33,76263.76,0.0,-0.04452,2e-05,7.43755]
[1776764335515,66.33,76251.6971,0.0,-0.04474,2e-05,7.46603]
[1776764335521,66.33,76251.6971,0.0,-0.04474,2e-05,7.46603]
[1776764336516,66.33,76249.4271,0.0,-0.04478,2e-05,7.47158]
[1776764341521,66.34,76251.5857,0.0,-0.04476,2e-05,7.46805]
[1776764343393,66.34,76255.3129,0.0,-0.04469,2e-05,7.45973]
[1776764348528,66.34,76254.0629,0.0,-0.04473,2e-05,7.46447]
[1776764353533,66.35,76253.7757,0.0,-0.04474,2e-05,7.46664]
[1776764358538,66.35,76252.7371,0.0,-0.04477,2e-05,7.47052]
[1776764360423,66.36,76252.8486,0.0,-0.04477,2e-05,7.47055]
[1776764365545,66.36,76266.2186,0.0,-0.04455,2e-05,7.44143]
[1776764371551,66.37,76265.0329,0.0,-0.04457,2e-05,7.44369]
[1776764376556,66.37,76259.1271,0.0,-0.04469,2e-05,7.45898]
[1776764381561,66.38,76260.0586,0.0,-0.04468,2e-05,7.45837]
[1776764386566,66.38,76266.3871,0.0,-0.04458,2e-05,7.44531]
[1776764391571,66.39,76277.36,0.0,-0.0444,2e-05,7.42174]
[1776764395575,66.39,76294.5857,0.0,-0.0441,2e-05,7.38372]
[1776764401584,66.4,76291.9414,0.0,-0.04417,2e-05,7.39231]
[1776764406589,66.41,76292.08,0.0,-0.04418,2e-05,7.39404]
[1776764410258,66.41,76296.8057,0.0,-0.04411,2e-05,7.38445]
[1776764410593,66.41,76296.4543,0.0,-0.04412,2e-05,7.38568]
[1776764415598,66.42,76296.0971,0.0,-0.04413,2e-05,7.38743]
[1776764420042,66.42,76295.9929,0.0,-0.04414,2e-05,7.3884]
[1776764422832,66.42,76305.4829,0.0,-0.04397,2e-05,7.36702]
[1776764422845,66.42,76305.4829,0.0,-0.04397,2e-05,7.36702]
[1776764422982,66.42,76305.4829,0.0,-0.04397,2e-05,7.36702]
[1776764423452,66.42,76305.4829,0.0,-0.04397,2e-05,7.36702]
[1776764423606,66.42,76310.0514,0.0,-0.04389,2e-05,7.35644]
[1776764428270,66.42,76312.6829,0.0,-0.04384,2e-05,7.34979]
[1776764428821,66.42,76310.76,0.0,-0.04387,2e-05,7.3541]
[1776764432214,66.42,76310.58,0.0,-0.04386,2e-05,7.35155]
[1776764437623,66.41,76318.6386,0.0,-0.04371,2e-05,7.33262]
[1776764437646,66.41,76318.6386,0.0,-0.04371,2e-05,7.33262]
[1776764439262,66.41,76315.82,0.0,-0.04376,2e-05,7.33893]
[1776764444630,66.41,76312.5043,0.0,-0.04382,2e-05,7.34601]
[1776764450491,66.41,76310.7457,0.0,-0.04384,2e-05,7.3495]
[1776764455526,66.41,76307.8986,0.0,-0.04389,2e-05,7.35552]
[1776764460561,66.41,76304.0129,0.0,-0.04395,2e-05,7.36386]
[1776764465598,66.41,76310.2214,0.0,-0.04384,2e-05,7.34909]
[1776764470633,66.4,76312.6157,0.0,-0.04379,2e-05,7.34318]
[1776764475661,66.4,76305.1443,0.0,-0.04392,2e-05,7.35982]
[1776764480666,66.4,76301.0629,0.0,-0.04399,2e-05,7.36858]
[1776764485671,66.4,76311.4643,0.0,-0.0438,2e-05,7.34426]
[1776764490676,66.4,76308.32,0.0,-0.04386,2e-05,7.35104]
[1776764495681,66.4,76308.1257,0.0,-0.04384,2e-05,7.34857]
[1776764500686,66.4,76308.1071,0.0,-0.04384,2e-05,7.34816]
[1776764505691,66.39,76309.3129,0.0,-0.04381,2e-05,7.34497]
[1776764510696,66.39,76310.3514,0.0,-0.04379,2e-05,7.34226]
[1776764515701,66.39,76315.6757,0.0,-0.0437,2e-05,7.32972]
[1776764520706,66.39,76316.5814,0.0,-0.04368,2e-05,7.32737]
[1776764522295,66.39,76315.32,0.0,-0.0437,2e-05,7.3302]
[1776764526713,66.39,76332.4271,0.0,-0.0434,2e-05,7.29097]
[1776764530422,66.39,76328.8414,0.0,-0.04346,2e-05,7.29915]
[1776764531066,66.39,76329.4871,0.0,-0.04345,2e-05,7.29767]
[1776764533097,66.39,76332.9829,0.0,-0.04339,2e-05,7.28971]
[1776764534021,66.39,76332.7914,0.0,-0.04339,2e-05,7.29015]
[1776764535301,66.39,76332.6957,0.0,-0.04339,2e-05,7.29032]
[1776764540727,66.39,76332.97,0.0,-0.04339,2e-05,7.28975]
[1776764545732,66.39,76333.9214,0.0,-0.04337,2e-05,7.28764]
[1776764547994,66.39,76333.9729,0.0,-0.04337,2e-05,7.28755]
[1776764553023,66.39,76333.8786,0.0,-0.04336,2e-05,7.28537]
[1776764558744,66.39,76329.9071,0.0,-0.04343,2e-05,7.29408]
[1776764561731,66.39,76330.0771,0.0,-0.04343,2e-05,7.29358]
[1776764566752,66.39,76317.9914,0.0,-0.04364,2e-05,7.32095]
[1776764571758,66.39,76317.8471,0.0,-0.04364,2e-05,7.32106]
[1776764577764,66.39,76304.7229,0.0,-0.04386,2e-05,7.35061]
[1776764582769,66.38,76304.5829,0.0,-0.04386,2e-05,7.35047]
[1776764586174,66.38,76304.2586,0.0,-0.04387,2e-05,7.35093]
[1776764587086,66.38,76304.2029,0.0,-0.04387,2e-05,7.35097]
[1776764592779,66.38,76305.1029,0.0,-0.04384,2e-05,7.34797]
[1776764597784,66.38,76313.72,0.0,-0.04369,2e-05,7.32766]
[1776764602789,66.38,76310.1443,0.0,-0.04375,2e-05,7.33521]
[1776764605579,66.38,76307.0743,0.0,-0.0438,2e-05,7.34197]
[1776764611636,66.37,76304.2657,0.0,-0.04383,2e-05,7.34528]
[1776764616803,66.37,76302.9514,0.0,-0.04385,2e-05,7.34786]
[1776764622713,66.37,76291.1529,0.0,-0.04405,2e-05,7.37432]
[1776764627748,66.37,76288.1571,0.0,-0.0441,2e-05,7.3805]
[1776764629284,66.37,76286.65,0.0,-0.04413,2e-05,7.38381]
[1776764634797,66.36,76282.8157,0.0,-0.04419,2e-05,7.39169]
[1776764639825,66.36,76282.3871,0.0,-0.04419,2e-05,7.39184]
[1776764644830,66.36,76284.9786,0.0,-0.04414,2e-05,7.38512]
[1776764645090,66.36,76284.9786,0.0,-0.04414,2e-05,7.38512]
[1776764650836,66.36,76290.8943,0.0,-0.04403,2e-05,7.37068]
[1776764655841,66.35,76290.3657,0.0,-0.04403,2e-05,7.3713]
[1776764660846,66.35,76283.88,0.0,-0.04414,2e-05,7.38553]
[1776764665851,66.35,76281.4229,0.0,-0.04418,2e-05,7.39044]
[1776764670856,66.35,76281.87,0.0,-0.04417,2e-05,7.38864]
[1776764675861,66.35,76286.8871,0.0,-0.04406,2e-05,7.37396]
[1776764680866,66.34,76293.37,0.0,-0.04394,2e-05,7.35846]
[1776764683497,66.34,76295.0229,0.0,-0.04391,2e-05,7.35448]
[1776764683869,66.34,76296.9,0.0,-0.04388,2e-05,7.35042]
[1776764684870,66.34,76313.2414,0.0,-0.04359,2e-05,7.31331]
[1776764689875,66.35,76318.2443,0.0,-0.04352,2e-05,7.30352]
[1776764694880,66.35,76312.49,0.0,-0.04363,2e-05,7.31822]
[1776764699885,66.36,76314.3686,0.0,-0.04361,2e-05,7.31545]
[1776764703894,66.36,76334.4043,0.0,-0.04327,2e-05,7.27111]
[1776764708899,66.37,76323.3314,0.0,-0.04347,2e-05,7.29822]
[1776764713904,66.38,76321.1671,0.0,-0.04352,2e-05,7.30475]
[1776764718909,66.38,76311.6243,0.0,-0.0437,2e-05,7.32814]
[1776764718914,66.38,76311.6243,0.0,-0.0437,2e-05,7.32814]
[1776764719910,66.38,76311.0857,0.0,-0.04372,2e-05,7.32989]
[1776764724915,66.39,76290.9857,0.0,-0.04409,2e-05,7.37839]
[1776764729920,66.4,76295.82,0.0,-0.04402,2e-05,7.36949]
[1776764734926,66.4,76302.5329,0.0,-0.04391,2e-05,7.35399]
[1776764735674,66.4,76302.5329,0.0,-0.04391,2e-05,7.35399]
[1776764740336,66.41,76302.8,0.0,-0.04392,2e-05,7.35574]
[1776764740932,66.41,76302.7486,0.0,-0.04392,2e-05,7.35608]
[1776764745937,66.42,76303.7743,0.0,-0.04391,2e-05,7.35483]
[1776764746285,66.42,76303.7743,0.0,-0.04391,2e-05,7.35483]
[1776764746938,66.42,76303.8814,0.0,-0.04391,2e-05,7.35505]
[1776764748355,66.42,76304.3286,0.0,-0.04391,2e-05,7.3545]
[1776764757950,66.43,76298.3486,0.0,-0.04405,2e-05,7.37296]
[1776764762955,66.44,76291.3171,0.0,-0.04419,2e-05,7.39123]
[1776764767960,66.45,76289.6443,0.0,-0.04423,2e-05,7.39709]
[1776764772965,66.45,76279.2186,0.0,-0.04443,2e-05,7.42293]
[1776764777613,66.46,76278.7529,0.0,-0.04445,2e-05,7.42542]
[1776764780973,66.46,76295.7386,0.0,-0.04416,2e-05,7.38787]
[1776764786982,66.47,76291.3886,0.0,-0.04426,2e-05,7.40024]
[1776764787871,66.47,76291.3886,0.0,-0.04426,2e-05,7.40039]
[1776764792906,66.47,76289.0371,0.0,-0.04429,2e-05,7.40412]
[1776764797994,66.48,76290.9686,0.0,-0.04426,2e-05,7.40051]
[1776764798948,66.48,76290.9686,0.0,-0.04427,2e-05,7.40091]
[1776764803984,66.49,76299.1271,0.0,-0.04414,2e-05,7.38424]
[1776764809001,66.49,76294.5086,0.0,-0.04423,2e-05,7.39694]
[1776764814007,66.5,76291.1129,0.0,-0.04431,2e-05,7.40666]
[1776764819012,66.5,76290.0671,0.0,-0.04434,2e-05,7.41093]
[1776764819015,66.5,76290.0671,0.0,-0.04434,2e-05,7.41093]
[1776764820013,66.5,76289.7314,0.0,-0.04435,2e-05,7.41182]
[1776764825018,66.51,76296.8843,0.0,-0.04423,2e-05,7.39601]
[1776764830023,66.51,76298.6686,0.0,-0.0442,2e-05,7.39261]
[1776764835028,66.51,76303.6957,0.0,-0.04412,2e-05,7.38187]
[1776764835033,66.51,76303.6957,0.0,-0.04412,2e-05,7.38187]
[1776764836029,66.51,76296.2357,0.0,-0.04425,2e-05,7.39939]
[1776764841034,66.52,76301.3586,0.0,-0.04418,2e-05,7.38962]
[1776764844800,66.52,76302.2229,0.0,-0.04417,2e-05,7.38885]
[1776764845913,66.52,76302.2229,0.0,-0.04417,2e-05,7.38885]
[1776764851044,66.53,76294.4571,0.0,-0.04431,2e-05,7.40685]
[1776764856049,66.54,76297.14,0.0,-0.04428,2e-05,7.40258]
[1776764861053,66.54,76294.2157,0.0,-0.04435,2e-05,7.41116]
[1776764863380,66.55,76295.3214,0.0,-0.04433,2e-05,7.40936]
[1776764864056,66.55,76294.6129,0.0,-0.04434,2e-05,7.41113]
[1776764869061,66.55,76297.0743,0.0,-0.04431,2e-05,7.40621]
[1776764875067,66.55,76296.8371,0.0,-0.04432,2e-05,7.40764]
[1776764880072,66.55,76295.12,0.0,-0.04435,2e-05,7.41231]
[1776764885077,66.56,76292.7114,0.0,-0.0444,2e-05,7.41851]
[1776764890082,66.56,76290.8171,0.0,-0.04444,2e-05,7.42351]
[1776764895087,66.56,76279.2129,0.0,-0.04465,2e-05,7.45063]
[1776764900092,66.56,76275.5271,0.0,-0.04472,2e-05,7.45947]
[1776764905097,66.56,76268.7129,0.0,-0.04484,2e-05,7.47541]
[1776764905101,66.56,76268.7129,0.0,-0.04484,2e-05,7.47541]
[1776764907099,66.56,76268.4286,0.0,-0.04485,2e-05,7.47658]
[1776764912104,66.57,76266.8043,0.0,-0.04488,2e-05,7.47909]
[1776764917109,66.57,76269.6971,0.0,-0.04483,2e-05,7.47367]
[1776764917112,66.57,76269.6971,0.0,-0.04483,2e-05,7.47367]
[1776764918110,66.57,76269.6286,0.0,-0.04483,2e-05,7.4738]
[1776764923115,66.57,76269.4243,0.0,-0.04484,2e-05,7.47415]
[1776764928119,66.57,76269.8457,0.0,-0.04483,2e-05,7.47305]
[1776764932795,66.57,76264.1286,0.0,-0.04493,2e-05,7.48616]
[1776764933125,66.57,76267.4986,0.0,-0.04487,2e-05,7.47861]
[1776764938130,66.57,76261.5343,0.0,-0.04499,2e-05,7.49363]
[1776764943135,66.58,76272.6429,0.0,-0.0448,2e-05,7.46914]
[1776764949008,66.58,76284.5129,0.0,-0.0446,2e-05,7.44354]
[1776764951932,66.59,76285.1914,0.0,-0.04459,2e-05,7.44259]
[1776764957068,66.59,76301.4143,0.0,-0.04432,2e-05,7.40735]
[1776764962103,66.6,76307.2786,0.0,-0.04423,2e-05,7.39583]
[1776764966011,66.6,76320.9529,0.0,-0.04399,2e-05,7.3658]
[1776764971166,66.61,76328.04,0.0,-0.04388,2e-05,7.34981]
[1776764976170,66.62,76327.78,0.0,-0.0439,2e-05,7.35271]
[1776764976176,66.62,76327.78,0.0,-0.0439,2e-05,7.35271]
[1776764977171,66.62,76326.6314,0.0,-0.04392,2e-05,7.35551]
[1776764982176,66.62,76320.77,0.0,-0.04403,2e-05,7.36979]
[1776764987181,66.62,76306.04,0.0,-0.04429,2e-05,7.4041]
[1776764987188,66.62,76306.04,0.0,-0.04429,2e-05,7.4041]
[1776764988182,66.63,76305.8,0.0,-0.0443,2e-05,7.40501]
[1776764993187,66.63,76303.6686,0.0,-0.04435,2e-05,7.41171]
[1776764998192,66.64,76304.04,0.0,-0.04436,2e-05,7.41262]
[1776764998197,66.64,76304.04,0.0,-0.04436,2e-05,7.41262]
[1776764999193,66.64,76304.1371,0.0,-0.04436,2e-05,7.41251]
[1776765004198,66.64,76296.36,0.0,-0.0445,2e-05,7.43086]
[1776765009208,66.64,76287.0014,0.0,-0.04467,2e-05,7.45273]
[1776765010204,66.64,76285.8,0.0,-0.04469,2e-05,7.45578]
[1776765015210,66.65,76287.1943,0.0,-0.04468,2e-05,7.45399]
[1776765020215,66.65,76285.6486,0.0,-0.04472,2e-05,7.45894]
[1776765025220,66.65,76288.1471,0.0,-0.04468,2e-05,7.45457]
[1776765030225,66.66,76288.3414,0.0,-0.04469,2e-05,7.45552]
[1776765035230,66.66,76295.8457,0.0,-0.04455,2e-05,7.4372]
[1776765035239,66.66,76295.8457,0.0,-0.04455,2e-05,7.4372]
[1776765036231,66.66,76311.9514,0.0,-0.04427,2e-05,7.40028]
[1776765041236,66.67,76326.2243,0.0,-0.04402,2e-05,7.36822]
[1776765045240,66.67,76308.1071,0.0,-0.04434,2e-05,7.41015]
[1776765045245,66.67,76308.1071,0.0,-0.04434,2e-05,7.41015]
[1776765046241,66.67,76309.1157,0.0,-0.04433,2e-05,7.40819]
[1776765051245,66.67,76308.56,0.0,-0.04435,2e-05,7.41127]
[1776765056250,66.68,76308.02,0.0,-0.04437,2e-05,7.41425]
[1776765059581,66.68,76310.8371,0.0,-0.04433,2e-05,7.40884]
[1776765063174,66.69,76310.52,0.0,-0.04434,2e-05,7.41062]
[1776765068262,66.69,76292.3143,0.0,-0.04468,2e-05,7.45442]
[1776765073267,66.7,76292.4257,0.0,-0.04469,2e-05,7.45553]
[1776765078272,66.7,76303.58,0.0,-0.0445,2e-05,7.43133]
[1776765078277,66.7,76303.58,0.0,-0.0445,2e-05,7.43133]
[1776765079273,66.7,76305.0457,0.0,-0.04448,2e-05,7.42802]
[1776765084278,66.7,76304.7371,0.0,-0.04449,2e-05,7.42905]
[1776765089283,66.7,76301.4357,0.0,-0.04455,2e-05,7.4369]
[1776765094287,66.71,76302.4086,0.0,-0.04452,2e-05,7.43245]
[1776765099292,66.71,76309.9229,0.0,-0.04439,2e-05,7.41559]
[1776765103121,66.71,76311.9714,0.0,-0.04435,2e-05,7.41117]
[1776765108301,66.71,76315.2257,0.0,-0.0443,2e-05,7.40417]
[1776765114165,66.71,76314.0357,0.0,-0.04432,2e-05,7.40723]
[1776765119312,66.71,76316.6929,0.0,-0.04428,2e-05,7.40145]
[1776765123228,66.71,76332.8957,0.0,-0.04399,2e-05,7.36483]
[1776765128263,66.71,76336.3757,0.0,-0.04394,2e-05,7.35755]
[1776765133297,66.72,76335.3729,0.0,-0.04396,2e-05,7.36049]
[1776765138332,66.72,76339.9943,0.0,-0.04388,2e-05,7.35064]
[1776765143337,66.72,76341.2286,0.0,-0.04387,2e-05,7.34858]
[1776765148342,66.72,76347.0329,0.0,-0.04377,2e-05,7.33618]
[1776765153347,66.73,76349.1171,0.0,-0.04373,2e-05,7.32986]
[1776765158352,66.73,76348.9643,0.0,-0.04374,2e-05,7.3311]
[1776765163166,66.73,76349.2457,0.0,-0.04374,2e-05,7.33117]
[1776765168362,66.74,76344.97,0.0,-0.04382,2e-05,7.34193]
[1776765173367,66.74,76340.9714,0.0,-0.0439,2e-05,7.3518]
[1776765175586,66.74,76345.3257,0.0,-0.04382,2e-05,7.34219]
[1776765181375,66.74,76343.3386,0.0,-0.04386,2e-05,7.34763]
[1776765186380,66.74,76343.9157,0.0,-0.04386,2e-05,7.34706]
[1776765191385,66.75,76346.5857,0.0,-0.04382,2e-05,7.34176]
[1776765196390,66.75,76350.6443,0.0,-0.04375,2e-05,7.33335]
[1776765201396,66.75,76351.4657,0.0,-0.04374,2e-05,7.33234]
[1776765201400,66.75,76351.4657,0.0,-0.04374,2e-05,7.33234]
[1776765207402,66.76,76351.3129,0.0,-0.04375,2e-05,7.3337]
[1776765212407,66.76,76352.8857,0.0,-0.04372,2e-05,7.32855]
[1776765217412,66.76,76349.7986,0.0,-0.04378,2e-05,7.3364]
[1776765220415,66.76,76366.6014,0.0,-0.04349,2e-05,7.29881]
[1776765225420,66.77,76362.1986,0.0,-0.04358,2e-05,7.30987]
[1776765230425,66.77,76358.3843,0.0,-0.04365,2e-05,7.31954]
[1776765235430,66.77,76359.2357,0.0,-0.04364,2e-05,7.31856]
[1776765240435,66.78,76360.2514,0.0,-0.04363,2e-05,7.31723]
[1776765245440,66.78,76360.6014,0.0,-0.04363,2e-05,7.31741]
[1776765250445,66.78,76357.9471,0.0,-0.04369,2e-05,7.32439]
[1776765256451,66.79,76358.66,0.0,-0.04368,2e-05,7.32387]
[1776765261456,66.79,76359.1643,0.0,-0.04368,2e-05,7.32364]
[1776765266462,66.79,76350.0914,0.0,-0.04384,2e-05,7.34513]
[1776765271467,66.79,76352.0071,0.0,-0.0438,2e-05,7.33904]
[1776765276471,66.8,76349.0757,0.0,-0.04386,2e-05,7.34646]
[1776765282477,66.8,76348.2457,0.0,-0.04388,2e-05,7.3492]
[1776765287482,66.8,76347.7329,0.0,-0.0439,2e-05,7.35105]
[1776765290813,66.8,76346.6414,0.0,-0.04392,2e-05,7.35393]
[1776765293360,66.8,76337.7157,0.0,-0.04408,2e-05,7.37447]
[1776765299467,66.81,76335.05,0.0,-0.04413,2e-05,7.38115]
[1776765303495,66.81,76356.8543,0.0,-0.04375,2e-05,7.33202]
[1776765306682,66.81,76367.0729,0.0,-0.04357,2e-05,7.30937]
[1776765306683,66.81,76367.0729,0.0,-0.04357,2e-05,7.30937]
[1776765309976,66.81,76386.4129,0.0,-0.04324,2e-05,7.26654]
[1776765310241,66.81,76386.4129,0.0,-0.04324,2e-05,7.26654]
[1776765312108,66.81,76380.2829,0.0,-0.04335,2e-05,7.281]
[1776765312508,66.82,76367.9957,0.0,-0.04357,2e-05,7.30934]
[1776765312761,66.82,76367.9957,0.0,-0.04357,2e-05,7.30934]
[1776765313509,66.82,76367.3343,0.0,-0.04359,2e-05,7.31104]
[1776765314233,66.82,76367.3343,0.0,-0.04359,2e-05,7.31104]
[1776765314537,66.82,76368.6443,0.0,-0.04356,2e-05,7.30827]
[1776765315240,66.82,76368.6443,0.0,-0.04356,2e-05,7.30827]
[1776765316003,66.82,76362.1171,0.0,-0.04368,2e-05,7.32327]
[1776765316512,66.82,76363.5686,0.0,-0.04366,2e-05,7.32046]
[1776765317228,66.82,76363.5686,0.0,-0.04366,2e-05,7.32046]
[1776765317953,66.82,76362.91,0.0,-0.04367,2e-05,7.32243]
[1776765318916,66.82,76363.0914,0.0,-0.04367,2e-05,7.3225]
[1776765319515,66.82,76362.9329,0.0,-0.04368,2e-05,7.32304]
[1776765323913,66.83,76363.89,0.0,-0.04367,2e-05,7.32159]
[1776765328524,66.83,76382.8943,0.0,-0.04334,2e-05,7.27959]
[1776765333529,66.83,76387.0514,0.0,-0.04327,2e-05,7.26901]
[1776765338534,66.84,76388.3157,0.0,-0.04325,2e-05,7.26752]
[1776765343539,66.84,76390.9729,0.0,-0.04322,2e-05,7.26289]
[1776765347571,66.85,76379.8671,0.0,-0.04342,2e-05,7.28907]
[1776765353549,66.85,76359.2143,0.0,-0.04379,2e-05,7.33684]
[1776765358554,66.85,76360.9043,0.0,-0.04376,2e-05,7.33383]
[1776765363559,66.85,76356.5971,0.0,-0.04384,2e-05,7.34437]
[1776765368564,66.86,76359.4414,0.0,-0.0438,2e-05,7.33861]
[1776765371571,66.86,76354.0157,0.0,-0.0439,2e-05,7.35135]
[1776765377573,66.86,76350.6386,0.0,-0.04396,2e-05,7.35978]
[1776765381936,66.86,76348.7943,0.0,-0.044,2e-05,7.36438]
[1776765382560,66.86,76348.7943,0.0,-0.044,2e-05,7.36438]
[1776765387583,66.86,76336.3657,0.0,-0.04422,2e-05,7.39328]
[1776765392588,66.86,76340.96,0.0,-0.04413,2e-05,7.38061]
[1776765392907,66.86,76340.96,0.0,-0.04413,2e-05,7.38061]
[1776765398594,66.87,76343.2457,0.0,-0.04409,2e-05,7.37629]
[1776765403599,66.87,76336.2086,0.0,-0.04422,2e-05,7.39299]
[1776765408605,66.87,76340.7886,0.0,-0.04415,2e-05,7.3832]
[1776765411608,66.87,76359.9371,0.0,-0.04382,2e-05,7.34012]
[1776765412270,66.87,76359.9371,0.0,-0.04382,2e-05,7.34012]
[1776765417613,66.88,76365.9829,0.0,-0.04372,2e-05,7.32767]
[1776765421654,66.88,76354.7114,0.0,-0.04392,2e-05,7.35411]
[1776765427623,66.88,76351.3357,0.0,-0.04399,2e-05,7.36282]
[1776765432628,66.89,76353.8814,0.0,-0.04395,2e-05,7.35791]
[1776765434609,66.89,76353.7414,0.0,-0.04395,2e-05,7.3584]
[1776765435375,66.89,76354.3057,0.0,-0.04395,2e-05,7.35729]
[1776765436070,66.89,76357.7429,0.0,-0.04389,2e-05,7.34966]
[1776765436579,66.89,76357.7429,0.0,-0.04389,2e-05,7.34966]
[1776765437401,66.89,76358.0,0.0,-0.04388,2e-05,7.34926]
[1776765442638,66.89,76368.3171,0.0,-0.04371,2e-05,7.32706]
[1776765443401,66.89,76368.3171,0.0,-0.04371,2e-05,7.32706]
[1776765449645,66.9,76374.53,0.0,-0.04362,2e-05,7.31458]
[1776765455571,66.9,76374.4543,0.0,-0.04361,2e-05,7.31376]
[1776765455858,66.9,76374.4543,0.0,-0.04361,2e-05,7.31376]
[1776765461657,66.91,76374.3543,0.0,-0.04363,2e-05,7.31547]
[1776765467656,66.91,76375.9129,0.0,-0.04361,2e-05,7.31341]
[1776765469965,66.91,76376.0729,0.0,-0.04361,2e-05,7.31354]
[1776765470739,66.91,76376.2157,0.0,-0.04361,2e-05,7.31346]
[1776765472068,66.92,76376.2586,0.0,-0.04361,2e-05,7.31361]
[1776765472721,66.92,76376.2586,0.0,-0.04361,2e-05,7.31361]
[1776765478675,66.92,76376.44,0.0,-0.04362,2e-05,7.3149]
[1776765483502,66.92,76376.5443,0.0,-0.04363,2e-05,7.31563]
[1776765488685,66.93,76384.0986,0.0,-0.0435,2e-05,7.29977]
[1776765493690,66.93,76387.4629,0.0,-0.04345,2e-05,7.29321]
[1776765498695,66.93,76385.5529,0.0,-0.04349,2e-05,7.29858]
[1776765503700,66.94,76382.4057,0.0,-0.04356,2e-05,7.30672]
[1776765508705,66.94,76380.3271,0.0,-0.0436,2e-05,7.31236]
[1776765513710,66.94,76381.95,0.0,-0.04357,2e-05,7.30715]
[1776765518715,66.95,76381.9586,0.0,-0.04357,2e-05,7.30809]
[1776765523720,66.95,76378.5986,0.0,-0.04364,2e-05,7.31663]
[1776765528725,66.95,76370.2957,0.0,-0.04379,2e-05,7.33618]
[1776765533736,66.95,76367.7686,0.0,-0.04384,2e-05,7.34261]
[1776765538741,66.96,76368.02,0.0,-0.04384,2e-05,7.3427]
[1776765543746,66.96,76369.1429,0.0,-0.04382,2e-05,7.34083]
[1776765548751,66.96,76369.5471,0.0,-0.04382,2e-05,7.34058]
[1776765554757,66.96,76370.1186,0.0,-0.04382,2e-05,7.34009]
[1776765559762,66.97,76371.4871,0.0,-0.0438,2e-05,7.33768]
[1776765564767,66.97,76371.2843,0.0,-0.04381,2e-05,7.33882]
[1776765569772,66.97,76375.8129,0.0,-0.04373,2e-05,7.32934]
[1776765574777,66.97,76370.3529,0.0,-0.04382,2e-05,7.33995]
[1776765579782,66.98,76368.6086,0.0,-0.04386,2e-05,7.34455]
[1776765584787,66.98,76368.31,0.0,-0.04387,2e-05,7.34585]
[1776765589792,66.98,76370.8457,0.0,-0.04383,2e-05,7.34074]
[1776765595798,66.98,76357.8471,0.0,-0.04406,2e-05,7.37086]
[1776765600803,66.98,76374.8014,0.0,-0.04377,2e-05,7.33285]
[1776765605808,66.99,76360.8971,0.0,-0.04401,2e-05,7.36505]
[1776765609756,66.99,76373.3643,0.0,-0.0438,2e-05,7.33709]
[1776765614816,66.99,76375.6986,0.0,-0.04377,2e-05,7.33301]
[1776765620732,66.99,76375.11,0.0,-0.04378,2e-05,7.33554]
[1776765625767,67.0,76376.7186,0.0,-0.04376,2e-05,7.3329]
[1776765630802,67.0,76370.7143,0.0,-0.04388,2e-05,7.34748]
[1776765635837,67.0,76368.7429,0.0,-0.0439,2e-05,7.35033]
[1776765640845,67.01,76377.0643,0.0,-0.04377,2e-05,7.33241]
[1776765645850,67.01,76366.7243,0.0,-0.04395,2e-05,7.35677]
[1776765650855,67.01,76369.2814,0.0,-0.04391,2e-05,7.35178]
[1776765655859,67.02,76372.2614,0.0,-0.04387,2e-05,7.34597]
[1776765660864,67.02,76371.1671,0.0,-0.04389,2e-05,7.34932]
[1776765665869,67.02,76373.8629,0.0,-0.04385,2e-05,7.3441]
[1776765667523,67.02,76374.0986,0.0,-0.04385,2e-05,7.34375]
[1776765670874,67.02,76391.7457,0.0,-0.04355,2e-05,7.30437]
[1776765675880,67.03,76391.4171,0.0,-0.04356,2e-05,7.30608]
[1776765680885,67.03,76388.8529,0.0,-0.04361,2e-05,7.31278]
[1776765685890,67.03,76386.6129,0.0,-0.04366,2e-05,7.31867]
[1776765690895,67.03,76389.76,0.0,-0.04361,2e-05,7.31238]
[1776765694899,67.04,76405.5543,0.0,-0.04333,2e-05,7.27507]
[1776765699904,67.04,76402.6043,0.0,-0.04339,2e-05,7.28285]
[1776765701906,67.04,76394.3729,0.0,-0.04353,2e-05,7.30184]
[1776765704909,67.04,76386.9771,0.0,-0.04366,2e-05,7.31905]
[1776765709914,67.05,76383.2971,0.0,-0.04373,2e-05,7.32814]
[1776765714919,67.05,76383.5986,0.0,-0.04373,2e-05,7.32818]
[1776765719924,67.05,76392.7914,0.0,-0.04358,2e-05,7.30821]
[1776765724929,67.05,76391.3714,0.0,-0.04361,2e-05,7.3123]
[1776765729934,67.06,76398.3157,0.0,-0.0435,2e-05,7.29754]
[1776765734939,67.06,76397.0771,0.0,-0.04353,2e-05,7.30128]
[1776765739944,67.06,76405.0814,0.0,-0.04339,2e-05,7.28421]
[1776765744952,67.07,76409.11,0.0,-0.04333,2e-05,7.27623]
[1776765749956,67.07,76410.1529,0.0,-0.04332,2e-05,7.27503]
[1776765754961,67.08,76412.8143,0.0,-0.04327,2e-05,7.26774]
[1776765759966,67.08,76413.8814,0.0,-0.04326,2e-05,7.26656]
[1776765765972,67.08,76419.0729,0.0,-0.04318,2e-05,7.25641]
[1776765770976,67.09,76419.8829,0.0,-0.04318,2e-05,7.25594]
[1776765775981,67.09,76417.6414,0.0,-0.04323,2e-05,7.26221]
[1776765780986,67.1,76421.8814,0.0,-0.04316,2e-05,7.25396]
[1776765786895,67.1,76425.1729,0.0,-0.04312,2e-05,7.24816]
[1776765791929,67.11,76422.6029,0.0,-0.04317,2e-05,7.25525]
[1776765796966,67.11,76419.5843,0.0,-0.04323,2e-05,7.26328]
[1776765802001,67.11,76421.07,0.0,-0.04322,2e-05,7.26117]
[1776765807015,67.12,76420.5671,0.0,-0.04324,2e-05,7.26352]
[1776765812020,67.12,76427.2371,0.0,-0.04312,2e-05,7.24734]
[1776765817025,67.13,76424.7814,0.0,-0.04317,2e-05,7.25417]
[1776765822030,67.13,76414.7129,0.0,-0.04335,2e-05,7.27803]
[1776765827035,67.13,76417.0371,0.0,-0.04332,2e-05,7.2739]
[1776765833041,67.14,76419.6829,0.0,-0.04328,2e-05,7.26933]
[1776765838046,67.14,76426.1629,0.0,-0.04318,2e-05,7.256]
[1776765843050,67.15,76420.3071,0.0,-0.04329,2e-05,7.27039]
[1776765843294,67.15,76420.3071,0.0,-0.04329,2e-05,7.27039]
[1776765843478,67.15,76420.3071,0.0,-0.04329,2e-05,7.27039]
[1776765849763,67.15,76418.3214,0.0,-0.04333,2e-05,7.27618]
[1776765850910,67.15,76420.7286,0.0,-0.0433,2e-05,7.27099]
[1776765854319,67.16,76428.6771,0.0,-0.04316,2e-05,7.25409]
[1776765856263,67.16,76426.3786,0.0,-0.04321,2e-05,7.25975]
[1776765862050,67.16,76425.4743,0.0,-0.04323,2e-05,7.26301]
[1776765867074,67.17,76426.9743,0.0,-0.04322,2e-05,7.26109]
[1776765872079,67.17,76427.9814,0.0,-0.0432,2e-05,7.2576]
[1776765877084,67.17,76426.6814,0.0,-0.04323,2e-05,7.26174]
[1776765882089,67.18,76425.1029,0.0,-0.04326,2e-05,7.26647]
[1776765883535,67.18,76425.1929,0.0,-0.04326,2e-05,7.2665]
[1776765884091,67.18,76427.6829,0.0,-0.04322,2e-05,7.26081]
[1776765885384,67.18,76428.3629,0.0,-0.04321,2e-05,7.25918]
[1776765891098,67.18,76428.3643,0.0,-0.0432,2e-05,7.25861]
[1776765891705,67.18,76428.3643,0.0,-0.0432,2e-05,7.25861]
[1776765897104,67.17,76429.7529,0.0,-0.04318,2e-05,7.25497]
[1776765899360,67.17,76429.9343,0.0,-0.04317,2e-05,7.25439]
[1776765902834,67.17,76430.38,0.0,-0.04316,2e-05,7.25313]
[1776765904846,67.17,76430.6129,0.0,-0.04316,2e-05,7.25244]
[1776765907276,67.17,76439.16,0.0,-0.04301,2e-05,7.23311]
[1776765908329,67.17,76439.0671,0.0,-0.04301,2e-05,7.23327]
[1776765914121,67.17,76445.9957,0.0,-0.04289,2e-05,7.21752]
[1776765919126,67.17,76442.3986,0.0,-0.04295,2e-05,7.22542]
[1776765922169,67.17,76444.6157,0.0,-0.04291,2e-05,7.22036]
[1776765922953,67.17,76444.6157,0.0,-0.04291,2e-05,7.22036]
[1776765929136,67.17,76446.1214,0.0,-0.04288,2e-05,7.21683]
[1776765931006,67.17,76445.2343,0.0,-0.0429,2e-05,7.21879]
[1776765931640,67.17,76445.2343,0.0,-0.04288,2e-05,7.21631]
[1776765935365,67.17,76444.8857,0.0,-0.04289,2e-05,7.217]
[1776765936234,67.17,76446.9743,0.0,-0.04285,2e-05,7.21231]
[1776765937392,67.17,76447.3971,0.0,-0.04285,2e-05,7.21135]
[1776765937682,67.17,76447.3971,0.0,-0.04285,2e-05,7.21135]
[1776765938123,67.17,76447.3971,0.0,-0.04285,2e-05,7.21135]
[1776765943150,67.17,76451.8857,0.0,-0.04277,2e-05,7.20132]
[1776765943964,67.17,76451.8857,0.0,-0.04277,2e-05,7.20132]
[1776765946230,67.17,76451.9114,0.0,-0.04277,2e-05,7.20127]
[1776765948761,67.17,76453.6057,0.0,-0.04274,2e-05,7.1975]
[1776765951770,67.17,76456.2386,0.0,-0.0427,2e-05,7.19166]
[1776765953163,67.17,76456.2386,0.0,-0.0427,2e-05,7.19166]
[1776765953846,67.17,76456.6914,0.0,-0.04269,2e-05,7.19081]
[1776765953934,67.17,76456.6914,0.0,-0.04269,2e-05,7.19081]
[1776765954471,67.17,76456.6914,0.0,-0.04269,2e-05,7.19089]
[1776765960171,67.17,76464.8286,0.0,-0.04255,2e-05,7.17301]
[1776765963662,67.17,76464.91,0.0,-0.04255,2e-05,7.17298]
[1776765964410,67.17,76464.9614,0.0,-0.04255,2e-05,7.17291]
[1776765965059,67.17,76464.9614,0.0,-0.04255,2e-05,7.17291]
[1776765966041,67.17,76464.9614,0.0,-0.04255,2e-05,7.17296]
[1776765971184,67.17,76466.9686,0.0,-0.04252,2e-05,7.1688]
[1776765974400,67.17,76474.6814,0.0,-0.04239,2e-05,7.15185]
[1776765975137,67.17,76474.6814,0.0,-0.04239,2e-05,7.15185]
[1776765975882,67.17,76474.1514,0.0,-0.0424,2e-05,7.15311]
[1776765981194,67.18,76475.7643,0.0,-0.04238,2e-05,7.15004]
[1776765982010,67.18,76475.7643,0.0,-0.04238,2e-05,7.15004]
[1776765984062,67.18,76479.43,0.0,-0.04232,2e-05,7.14209]
[1776765986176,67.18,76479.4586,0.0,-0.04232,2e-05,7.14223]
[1776765991205,67.18,76480.0329,0.0,-0.0423,2e-05,7.13919]
[1776765991455,67.18,76480.0329,0.0,-0.0423,2e-05,7.13919]
[1776765997210,67.18,76455.3857,0.0,-0.04272,2e-05,7.19422]
[1776766002215,67.18,76458.1757,0.0,-0.04267,2e-05,7.1881]
[1776766003705,67.18,76456.6157,0.0,-0.0427,2e-05,7.1916]
[1776766005707,67.18,76461.6971,0.0,-0.04261,2e-05,7.18033]
[1776766011223,67.18,76466.8529,0.0,-0.04253,2e-05,7.16916]
[1776766013040,67.18,76468.4871,0.0,-0.0425,2e-05,7.16558]
[1776766018229,67.18,76468.1386,0.0,-0.04251,2e-05,7.16673]
[1776766022328,67.18,76464.1457,0.0,-0.04258,2e-05,7.17581]
[1776766028239,67.18,76462.7729,0.0,-0.0426,2e-05,7.1791]
[1776766030265,67.18,76459.2214,0.0,-0.04266,2e-05,7.18708]
[1776766033626,67.18,76456.0286,0.0,-0.04272,2e-05,7.19425]
[1776766038774,67.18,76452.3057,0.0,-0.04278,2e-05,7.20259]
[1776766041259,67.18,76429.5714,0.0,-0.04317,2e-05,7.25332]
[1776766046264,67.18,76424.7086,0.0,-0.04325,2e-05,7.26376]
[1776766048173,67.18,76424.6557,0.0,-0.04325,2e-05,7.26377]
[1776766048532,67.18,76424.6557,0.0,-0.04325,2e-05,7.26367]
[1776766049033,67.18,76424.6557,0.0,-0.04325,2e-05,7.26367]
[1776766049476,67.18,76424.6557,0.0,-0.04325,2e-05,7.26352]
[1776766055274,67.18,76428.1814,0.0,-0.04317,2e-05,7.25248]
[1776766060279,67.18,76435.4957,0.0,-0.04304,2e-05,7.23576]
[1776766065284,67.18,76437.4329,0.0,-0.04301,2e-05,7.23116]
[1776766070289,67.18,76456.29,0.0,-0.04269,2e-05,7.18896]
[1776766075293,67.18,76457.0957,0.0,-0.04267,2e-05,7.18731]
[1776766080298,67.18,76459.2929,0.0,-0.04264,2e-05,7.18255]
[1776766085303,67.18,76454.7014,0.0,-0.04272,2e-05,7.19289]
[1776766090308,67.18,76453.5343,0.0,-0.04274,2e-05,7.19557]
[1776766095313,67.18,76454.1357,0.0,-0.04273,2e-05,7.19428]
[1776766100318,67.18,76456.1014,0.0,-0.04269,2e-05,7.18998]
[1776766105323,67.18,76461.0771,0.0,-0.04261,2e-05,7.17906]
[1776766110328,67.18,76461.9614,0.0,-0.0426,2e-05,7.17728]
[1776766112345,67.18,76465.31,0.0,-0.04253,2e-05,7.16751]
[1776766113316,67.18,76465.31,0.0,-0.04253,2e-05,7.16751]
[1776766113331,67.18,76481.9471,0.0,-0.04224,2e-05,7.13063]
[1776766113908,67.18,76481.9471,0.0,-0.04224,2e-05,7.13063]
[1776766114914,67.18,76481.9471,0.0,-0.04225,2e-05,7.13075]
[1776766116196,67.18,76481.9471,0.0,-0.04225,2e-05,7.13088]
[1776766117268,67.18,76481.9471,0.0,-0.04225,2e-05,7.13101]
[1776766120957,67.18,76492.1171,0.0,-0.04208,2e-05,7.10907]
[1776766121561,67.18,76492.1171,0.0,-0.04208,2e-05,7.10924]
[1776766124773,67.19,76495.6586,0.0,-0.04203,2e-05,7.10189]
[1776766130350,67.19,76500.2029,0.0,-0.04196,2e-05,7.0929]
[1776766135355,67.19,76503.1914,0.0,-0.04191,2e-05,7.0872]
[1776766140360,67.2,76508.1743,0.0,-0.04184,2e-05,7.07719]
[1776766145365,67.2,76510.5329,0.0,-0.0418,2e-05,7.07304]
[1776766150371,67.2,76512.7,0.0,-0.04178,2e-05,7.06932]
[1776766155375,67.21,76515.0943,0.0,-0.04174,2e-05,7.06515]
[1776766160380,67.21,76518.65,0.0,-0.04169,2e-05,7.05846]
[1776766165385,67.21,76525.21,0.0,-0.04159,2e-05,7.04525]
[1776766170390,67.22,76508.8714,0.0,-0.04187,2e-05,7.08237]
[1776766171973,67.22,76508.48,0.0,-0.04187,2e-05,7.081]
[1776766172757,67.22,76507.5114,0.0,-0.04189,2e-05,7.08333]
[1776766178398,67.22,76515.7243,0.0,-0.04176,2e-05,7.06647]
[1776766183403,67.23,76508.8957,0.0,-0.04188,2e-05,7.08257]
[1776766188408,67.23,76509.9957,0.0,-0.04187,2e-05,7.0811]
[1776766193413,67.23,76509.2843,0.0,-0.04189,2e-05,7.08363]
[1776766194994,67.23,76507.3129,0.0,-0.04192,2e-05,7.08817]
[1776766197327,67.24,76499.8,0.0,-0.04205,2e-05,7.1051]
[1776766202422,67.24,76494.9557,0.0,-0.04214,2e-05,7.11665]
[1776766206590,67.24,76489.6414,0.0,-0.04223,2e-05,7.12891]
[1776766208205,67.24,76488.1957,0.0,-0.04226,2e-05,7.13222]
[1776766210528,67.24,76477.1114,0.0,-0.04245,2e-05,7.15707]
[1776766212044,67.24,76475.7871,0.0,-0.04247,2e-05,7.16008]
[1776766217437,67.24,76475.61,0.0,-0.04248,2e-05,7.16083]
[1776766222442,67.24,76469.2143,0.0,-0.04259,2e-05,7.1753]
[1776766227446,67.24,76462.0471,0.0,-0.04271,2e-05,7.19137]
[1776766232451,67.24,76454.1486,0.0,-0.04283,2e-05,7.20652]
[1776766237456,67.24,76451.9686,0.0,-0.04287,2e-05,7.21129]
[1776766242461,67.24,76458.5157,0.0,-0.04275,2e-05,7.19658]
[1776766247466,67.24,76459.7829,0.0,-0.04273,2e-05,7.1938]
[1776766252472,67.24,76463.5257,0.0,-0.04267,2e-05,7.18549]
[1776766257477,67.24,76465.5657,0.0,-0.04264,2e-05,7.18108]
[1776766262482,67.24,76461.1929,0.0,-0.04271,2e-05,7.19091]
[1776766267487,67.24,76457.8414,0.0,-0.04277,2e-05,7.19841]
[1776766272492,67.24,76458.3286,0.0,-0.04276,2e-05,7.19731]
[1776766278393,67.24,76450.7586,0.0,-0.04289,2e-05,7.2141]
[1776766283428,67.24,76447.8914,0.0,-0.04294,2e-05,7.22032]
[1776766288463,67.24,76446.5571,0.0,-0.04296,2e-05,7.22309]
[1776766293497,67.24,76444.5114,0.0,-0.04298,2e-05,7.22496]
[1776766298518,67.24,76439.3414,0.0,-0.04306,2e-05,7.23625]
[1776766300520,67.24,76422.8043,0.0,-0.04335,2e-05,7.27314]
[1776766305526,67.24,76413.5929,0.0,-0.0435,2e-05,7.29312]
[1776766310531,67.23,76418.3643,0.0,-0.04341,2e-05,7.28165]
[1776766315535,67.23,76419.6943,0.0,-0.04339,2e-05,7.27797]
[1776766320540,67.23,76425.0086,0.0,-0.04329,2e-05,7.26542]
[1776766325545,67.23,76431.0771,0.0,-0.04318,2e-05,7.25129]
[1776766330550,67.23,76433.4729,0.0,-0.04314,2e-05,7.24551]
[1776766335555,67.23,76433.4114,0.0,-0.04313,2e-05,7.24526]
[1776766340560,67.22,76421.7014,0.0,-0.04333,2e-05,7.27108]
[1776766345565,67.22,76423.7357,0.0,-0.04329,2e-05,7.26589]
[1776766350570,67.22,76423.5043,0.0,-0.04329,2e-05,7.26585]
[1776766355575,67.22,76424.8243,0.0,-0.04325,2e-05,7.25989]
[1776766355635,67.22,76424.8243,0.0,-0.04325,2e-05,7.25989]
[1776766361070,67.22,76423.6371,0.0,-0.04327,2e-05,7.2621]
[1776766368588,67.21,76419.79,0.0,-0.04333,2e-05,7.26978]
[1776766373593,67.21,76430.9286,0.0,-0.04313,2e-05,7.24427]
[1776766378598,67.21,76433.9457,0.0,-0.04308,2e-05,7.23718]
[1776766384604,67.21,76435.3643,0.0,-0.04305,2e-05,7.23364]
[1776766389609,67.21,76435.8614,0.0,-0.04304,2e-05,7.23224]
[1776766394614,67.21,76438.2771,0.0,-0.043,2e-05,7.22658]
[1776766399619,67.21,76445.1443,0.0,-0.04288,2e-05,7.21107]
[1776766404624,67.21,76432.2657,0.0,-0.0431,2e-05,7.23973]
[1776766409628,67.21,76431.62,0.0,-0.04311,2e-05,7.24081]
[1776766414633,67.21,76432.4314,0.0,-0.04308,2e-05,7.23621]
[1776766419638,67.2,76431.4714,0.0,-0.04309,2e-05,7.23804]
[1776766424643,67.2,76430.3743,0.0,-0.04311,2e-05,7.24016]
[1776766429648,67.2,76430.6929,0.0,-0.0431,2e-05,7.23911]
[1776766434653,67.2,76440.6043,0.0,-0.04293,2e-05,7.2167]
[1776766439658,67.2,76442.35,0.0,-0.0429,2e-05,7.21266]
[1776766445664,67.2,76445.1371,0.0,-0.04285,2e-05,7.20634]
[1776766451670,67.2,76446.1814,0.0,-0.04283,2e-05,7.20395]
[1776766456675,67.2,76443.9986,0.0,-0.04287,2e-05,7.20877]
[1776766462681,67.2,76446.7757,0.0,-0.04282,2e-05,7.2025]
[1776766463001,67.2,76446.7757,0.0,-0.04282,2e-05,7.2025]
[1776766464923,67.2,76454.5143,0.0,-0.04269,2e-05,7.18523]
[1776766470689,67.2,76452.5743,0.0,-0.04272,2e-05,7.18968]
[1776766475694,67.2,76454.5314,0.0,-0.04268,2e-05,7.18296]
[1776766477407,67.2,76454.5971,0.0,-0.04267,2e-05,7.18284]
[1776766480308,67.2,76454.9057,0.0,-0.04267,2e-05,7.18224]
[1776766485704,67.2,76456.2671,0.0,-0.04265,2e-05,7.17939]
[1776766490709,67.2,76456.1843,0.0,-0.04265,2e-05,7.17972]
[1776766495714,67.2,76455.4414,0.0,-0.04266,2e-05,7.18153]
[1776766500719,67.2,76454.65,0.0,-0.04268,2e-05,7.18343]
[1776766502796,67.2,76450.2129,0.0,-0.04275,2e-05,7.19335]
[1776766507965,67.2,76445.8514,0.0,-0.04283,2e-05,7.20313]
[1776766510440,67.2,76442.1871,0.0,-0.04289,2e-05,7.21128]
[1776766513133,67.2,76438.0329,0.0,-0.04296,2e-05,7.22048]
[1776766518737,67.2,76436.7371,0.0,-0.04298,2e-05,7.22316]
[1776766523742,67.2,76430.4043,0.0,-0.04309,2e-05,7.23709]
[1776766528747,67.2,76425.9214,0.0,-0.04317,2e-05,7.24678]
[1776766533753,67.2,76427.5571,0.0,-0.04312,2e-05,7.24028]
[1776766538758,67.2,76424.68,0.0,-0.04317,2e-05,7.24636]
[1776766543763,67.2,76425.0571,0.0,-0.04316,2e-05,7.24512]
[1776766546766,67.2,76407.7429,0.0,-0.04346,2e-05,7.28371]
[1776766551770,67.19,76392.3671,0.0,-0.04372,2e-05,7.31745]
[1776766556775,67.19,76404.5871,0.0,-0.0435,2e-05,7.28911]
[1776766561780,67.19,76405.4529,0.0,-0.04348,2e-05,7.2864]
[1776766566785,67.18,76396.0714,0.0,-0.04363,2e-05,7.3067]
[1776766571790,67.18,76391.9971,0.0,-0.0437,2e-05,7.31496]
[1776766573172,67.18,76391.5657,0.0,-0.0437,2e-05,7.31574]
[1776766574558,67.18,76391.1343,0.0,-0.04371,2e-05,7.31653]
[1776766579798,67.18,76394.4014,0.0,-0.04364,2e-05,7.30804]
[1776766584803,67.17,76399.0671,0.0,-0.04356,2e-05,7.29666]
[1776766589808,67.17,76402.3829,0.0,-0.04349,2e-05,7.28841]
[1776766594813,67.17,76402.6143,0.0,-0.04347,2e-05,7.28471]
[1776766599818,67.17,76399.0429,0.0,-0.04353,2e-05,7.292]
[1776766604823,67.16,76401.3529,0.0,-0.04348,2e-05,7.28604]
[1776766610718,67.16,76401.3071,0.0,-0.04348,2e-05,7.2853]
[1776766615753,67.16,76401.4743,0.0,-0.04347,2e-05,7.28422]
[1776766620789,67.16,76400.6743,0.0,-0.04348,2e-05,7.28531]
[1776766624556,67.15,76401.11,0.0,-0.04347,2e-05,7.28392]
[1776766625848,67.15,76401.1943,0.0,-0.04346,2e-05,7.28351]
[1776766626730,67.15,76401.1943,0.0,-0.04346,2e-05,7.28351]
[1776766628846,67.15,76432.7143,0.0,-0.04292,2e-05,7.21263]
[1776766632057,67.15,76448.58,0.0,-0.04265,2e-05,7.17722]
[1776766637862,67.15,76444.92,0.0,-0.04271,2e-05,7.18559]
[1776766639876,67.16,76444.8343,0.0,-0.04271,2e-05,7.18583]
[1776766645267,67.16,76442.6243,0.0,-0.04275,2e-05,7.19088]
[1776766646871,67.16,76481.1371,0.0,-0.0421,2e-05,7.10538]
[1776766650735,67.16,76486.0529,0.0,-0.04202,2e-05,7.09501]
[1776766651138,67.16,76487.5529,0.0,-0.04199,2e-05,7.09187]
[1776766651840,67.16,76487.5529,0.0,-0.04198,2e-05,7.08936]
[1776766652877,67.16,76522.1129,0.0,-0.0414,2e-05,7.0131]
[1776766653325,67.16,76522.1129,0.0,-0.0414,2e-05,7.0131]
[1776766653592,67.16,76522.1129,0.0,-0.0414,2e-05,7.0131]
[1776766653878,67.16,76522.2686,0.0,-0.0414,2e-05,7.01307]
[1776766658883,67.16,76521.2243,0.0,-0.04143,2e-05,7.017]
[1776766663888,67.17,76525.1043,0.0,-0.04138,2e-05,7.01005]
[1776766668893,67.17,76526.1471,0.0,-0.04137,2e-05,7.00933]
[1776766673898,67.18,76532.7514,0.0,-0.04127,2e-05,6.99645]
[1776766678903,67.19,76532.8014,0.0,-0.04128,2e-05,6.99802]
[1776766683908,67.19,76540.58,0.0,-0.04117,2e-05,6.98275]
[1776766688913,67.2,76539.4014,0.0,-0.0412,2e-05,6.9871]
[1776766694919,67.2,76538.8929,0.0,-0.04122,2e-05,6.9903]
[1776766699986,67.21,76538.1871,0.0,-0.04125,2e-05,6.99356]
[1776766704991,67.22,76531.5814,0.0,-0.04137,2e-05,7.00967]
[1776766709996,67.22,76527.3271,0.0,-0.04145,2e-05,7.0205]
[1776766715001,67.23,76529.9486,0.0,-0.04141,2e-05,7.01381]
[1776766720006,67.23,76535.2786,0.0,-0.04133,2e-05,7.00365]
[1776766724622,67.24,76539.9929,0.0,-0.04126,2e-05,6.99469]
[1776766730016,67.24,76550.6471,0.0,-0.0411,2e-05,6.97346]
[1776766735022,67.25,76555.7329,0.0,-0.04103,2e-05,6.96422]
[1776766740027,67.25,76544.5357,0.0,-0.04123,2e-05,6.99047]
[1776766745032,67.26,76534.1086,0.0,-0.04141,2e-05,7.01486]
[1776766748035,67.26,76510.1686,0.0,-0.04182,2e-05,7.06827]
[1776766753040,67.27,76514.1829,0.0,-0.04176,2e-05,7.06055]
[1776766757773,67.27,76510.8971,0.0,-0.04182,2e-05,7.06872]
[1776766763052,67.27,76499.54,0.0,-0.04202,2e-05,7.09487]
[1776766768057,67.28,76505.9643,0.0,-0.04192,2e-05,7.08158]
[1776766773062,67.28,76505.1329,0.0,-0.04192,2e-05,7.08191]
[1776766778924,67.28,76506.0071,0.0,-0.04192,2e-05,7.08108]
[1776766783961,67.28,76505.2557,0.0,-0.04194,2e-05,7.08365]
[1776766788995,67.29,76512.5343,0.0,-0.04182,2e-05,7.06861]
[1776766794033,67.29,76501.5386,0.0,-0.04201,2e-05,7.09374]
[1776766799067,67.29,76500.1143,0.0,-0.04204,2e-05,7.09767]
[1776766804093,67.3,76491.2214,0.0,-0.0422,2e-05,7.11802]
[1776766809098,67.3,76501.5514,0.0,-0.04203,2e-05,7.09591]
[1776766814103,67.3,76505.4643,0.0,-0.04197,2e-05,7.08807]
[1776766819108,67.3,76512.0757,0.0,-0.04186,2e-05,7.07444]
[1776766824113,67.31,76517.4086,0.0,-0.04178,2e-05,7.06369]
[1776766829118,67.31,76518.3886,0.0,-0.04177,2e-05,7.06259]
[1776766834123,67.31,76518.8686,0.0,-0.04176,2e-05,7.06018]
[1776766839128,67.32,76519.5,0.0,-0.04176,2e-05,7.05987]
[1776766844133,67.32,76512.8314,0.0,-0.04188,2e-05,7.07555]
[1776766849139,67.32,76504.9686,0.0,-0.04201,2e-05,7.09376]
[1776766854144,67.33,76496.4629,0.0,-0.04216,2e-05,7.11328]
[1776766859149,67.33,76496.3357,0.0,-0.04217,2e-05,7.11419]
[1776766862583,67.33,76496.0014,0.0,-0.04218,2e-05,7.1153]
[1776766865004,67.33,76486.7943,0.0,-0.04234,2e-05,7.1359]
[1776766865091,67.33,76486.7943,0.0,-0.04234,2e-05,7.1359]
[1776766866156,67.33,76486.7943,0.0,-0.04234,2e-05,7.13595]
[1776766868103,67.33,76470.38,0.0,-0.04262,2e-05,7.17247]
[1776766875234,67.33,76466.9086,0.0,-0.04268,2e-05,7.18033]
[1776766878378,67.33,76465.3129,0.0,-0.0427,2e-05,7.18392]
[1776766884081,67.33,76458.2814,0.0,-0.04282,2e-05,7.19952]
[1776766887114,67.33,76463.8129,0.0,-0.04273,2e-05,7.1872]
[1776766888394,67.33,76463.8986,0.0,-0.04273,2e-05,7.18701]
[1776766894188,67.33,76482.69,0.0,-0.0424,2e-05,7.14297]
[1776766899193,67.33,76489.93,0.0,-0.04228,2e-05,7.12739]
[1776766904198,67.34,76497.6986,0.0,-0.04215,2e-05,7.1108]
[1776766907409,67.34,76498.9143,0.0,-0.04213,2e-05,7.10851]
[1776766913207,67.34,76500.8757,0.0,-0.0421,2e-05,7.105]
[1776766918212,67.34,76497.9514,0.0,-0.04216,2e-05,7.11214]
[1776766923217,67.34,76501.4843,0.0,-0.0421,2e-05,7.10497]
[1776766928222,67.35,76501.6629,0.0,-0.04211,2e-05,7.10526]
[1776766933227,67.35,76505.4629,0.0,-0.04205,2e-05,7.09758]
[1776766936918,67.35,76514.2043,0.0,-0.0419,2e-05,7.0788]
[1776766942237,67.35,76519.44,0.0,-0.04182,2e-05,7.06844]
[1776766948128,67.36,76519.0443,0.0,-0.04184,2e-05,7.07049]
[1776766953163,67.36,76541.7271,0.0,-0.04146,2e-05,7.01947]
[1776766953952,67.36,76541.7271,0.0,-0.04146,2e-05,7.01947]
[1776766959205,67.37,76539.4586,0.0,-0.04151,2e-05,7.02609]
[1776766964240,67.37,76533.8243,0.0,-0.04161,2e-05,7.03973]
[1776766969264,67.38,76529.92,0.0,-0.04168,2e-05,7.04945]
[1776766974269,67.38,76529.93,0.0,-0.04169,2e-05,7.05054]
[1776766979274,67.38,76528.16,0.0,-0.04173,2e-05,7.05554]
[1776766984279,67.39,76526.9857,0.0,-0.04176,2e-05,7.05919]
[1776766991286,67.39,76526.2557,0.0,-0.04178,2e-05,7.06223]
[1776766996291,67.4,76530.4043,0.0,-0.04172,2e-05,7.05415]
[1776766996430,67.4,76530.4043,0.0,-0.04172,2e-05,7.05415]
[1776766996589,67.4,76530.4043,0.0,-0.04172,2e-05,7.05415]
[1776766997550,67.4,76530.4686,0.0,-0.04172,2e-05,7.05422]
[1776767000345,67.4,76542.0357,0.0,-0.04153,2e-05,7.02957]
[1776767001031,67.4,76542.0357,0.0,-0.04153,2e-05,7.02957]
[1776767006141,67.4,76549.8486,0.0,-0.04141,2e-05,7.01389]
[1776767011384,67.41,76559.1614,0.0,-0.04126,2e-05,6.99285]
[1776767012297,67.41,76559.1614,0.0,-0.04126,2e-05,6.99285]
[1776767017312,67.42,76588.7029,0.0,-0.04079,2e-05,6.93081]
[1776767022317,67.42,76575.1414,0.0,-0.04102,2e-05,6.96227]
[1776767026328,67.43,76572.5929,0.0,-0.04108,2e-05,6.96925]
[1776767032326,67.43,76571.7043,0.0,-0.04111,2e-05,6.97327]
[1776767037332,67.44,76569.2271,0.0,-0.04116,2e-05,6.98037]
[1776767042337,67.45,76578.1843,0.0,-0.04102,2e-05,6.96264]
[1776767047342,67.45,76568.3029,0.0,-0.0412,2e-05,6.98587]
[1776767052347,67.46,76571.0414,0.0,-0.04117,2e-05,6.98156]
[1776767054357,67.46,76573.4771,0.0,-0.04113,2e-05,6.97692]
[1776767060355,67.47,76571.4914,0.0,-0.04118,2e-05,6.98326]
[1776767065360,67.47,76571.5429,0.0,-0.04119,2e-05,6.98475]
[1776767070368,67.48,76579.4914,0.0,-0.04107,2e-05,6.96909]
[1776767071394,67.48,76580.34,0.0,-0.04104,2e-05,6.96517]
[1776767077375,67.49,76580.7843,0.0,-0.04105,2e-05,6.96643]
[1776767082380,67.49,76582.2814,0.0,-0.04104,2e-05,6.96499]
[1776767087385,67.5,76598.3386,0.0,-0.04079,2e-05,6.93203]
[1776767088465,67.5,76599.9357,0.0,-0.04077,2e-05,6.92899]
[1776767094392,67.51,76592.3743,0.0,-0.04091,2e-05,6.94776]
[1776767100398,67.52,76591.52,0.0,-0.04094,2e-05,6.95188]
[1776767105403,67.52,76587.0357,0.0,-0.04103,2e-05,6.96347]
[1776767105496,67.52,76587.0357,0.0,-0.04103,2e-05,6.96347]
[1776767111582,67.53,76571.3557,0.0,-0.0413,2e-05,6.99953]
[1776767111974,67.53,76571.3557,0.0,-0.0413,2e-05,6.99953]
[1776767114037,67.53,76568.33,0.0,-0.04135,2e-05,7.00661]
[1776767115304,67.53,76539.06,0.0,-0.04184,2e-05,7.07108]
[1776767117283,67.53,76543.1243,0.0,-0.04178,2e-05,7.06235]
[1776767120206,67.53,76544.9957,0.0,-0.04175,2e-05,7.05888]
[1776767125374,67.54,76551.6929,0.0,-0.04165,2e-05,7.0455]
[1776767130409,67.54,76556.0271,0.0,-0.04158,2e-05,7.03709]
[1776767135444,67.55,76557.3257,0.0,-0.04156,2e-05,7.03298]
[1776767140459,67.55,76559.6571,0.0,-0.04153,2e-05,7.02907]
[1776767145464,67.55,76556.6471,0.0,-0.04159,2e-05,7.03682]
[1776767150469,67.56,76569.4314,0.0,-0.04138,2e-05,7.0102]
[1776767155474,67.56,76566.71,0.0,-0.04144,2e-05,7.01746]
[1776767160479,67.57,76571.35,0.0,-0.04137,2e-05,7.00866]
[1776767165484,67.57,76572.9643,0.0,-0.04136,2e-05,7.00652]
[1776767170493,67.58,76589.1414,0.0,-0.0411,2e-05,6.97284]
[1776767175498,67.58,76595.02,0.0,-0.04102,2e-05,6.96176]
[1776767180503,67.59,76595.62,0.0,-0.04102,2e-05,6.96221]
[1776767181010,67.59,76595.62,0.0,-0.04102,2e-05,6.96221]
[1776767187510,67.6,76594.5029,0.0,-0.04105,2e-05,6.96705]
[1776767192515,67.6,76594.4457,0.0,-0.04105,2e-05,6.96645]
[1776767197520,67.61,76592.1329,0.0,-0.0411,2e-05,6.97316]
[1776767198044,67.61,76592.1329,0.0,-0.0411,2e-05,6.97316]
[1776767203526,67.61,76585.1657,0.0,-0.04123,2e-05,6.99021]
[1776767208531,67.62,76584.5386,0.0,-0.04125,2e-05,6.99304]
[1776767209740,67.62,76583.4414,0.0,-0.04127,2e-05,6.99572]
[1776767215538,67.62,76579.6686,0.0,-0.04135,2e-05,7.00558]
[1776767220543,67.63,76579.9771,0.0,-0.04135,2e-05,7.00626]
[1776767225548,67.63,76582.45,0.0,-0.04132,2e-05,7.00224]
[1776767230553,67.64,76578.17,0.0,-0.0414,2e-05,7.01293]
[1776767235558,67.64,76571.9529,0.0,-0.04152,2e-05,7.02775]
[1776767240563,67.65,76573.9,0.0,-0.04149,2e-05,7.02467]
[1776767245568,67.65,76571.3071,0.0,-0.04154,2e-05,7.03149]
[1776767250573,67.65,76554.4471,0.0,-0.04183,2e-05,7.06941]
[1776767255579,67.66,76549.9871,0.0,-0.0419,2e-05,7.07753]
[1776767256997,67.66,76549.3714,0.0,-0.04191,2e-05,7.07903]
[1776767262586,67.66,76541.9714,0.0,-0.04204,2e-05,7.09599]
[1776767267591,67.66,76540.5271,0.0,-0.04207,2e-05,7.09974]
[1776767272596,67.66,76539.5686,0.0,-0.04209,2e-05,7.10239]
[1776767278452,67.67,76539.17,0.0,-0.0421,2e-05,7.1039]
[1776767283487,67.67,76545.1414,0.0,-0.042,2e-05,7.09137]
[1776767288526,67.67,76531.1557,0.0,-0.04224,2e-05,7.12264]
[1776767293561,67.67,76533.2586,0.0,-0.04221,2e-05,7.11839]
[1776767298596,67.67,76532.8971,0.0,-0.04222,2e-05,7.11958]
[1776767303627,67.67,76530.8029,0.0,-0.04226,2e-05,7.12454]
[1776767308632,67.67,76528.3871,0.0,-0.0423,2e-05,7.1302]
[1776767312480,67.67,76529.6843,0.0,-0.04226,2e-05,7.12508]
[1776767313630,67.67,76529.6843,0.0,-0.04226,2e-05,7.12515]
[1776767318642,67.68,76531.74,0.0,-0.04223,2e-05,7.12105]
[1776767323647,67.68,76530.1914,0.0,-0.04226,2e-05,7.12482]
[1776767328652,67.68,76532.5271,0.0,-0.04223,2e-05,7.12003]
[1776767333657,67.68,76538.1371,0.0,-0.04213,2e-05,7.10816]
[1776767338662,67.68,76536.5257,0.0,-0.04217,2e-05,7.11216]
[1776767343666,67.68,76537.2829,0.0,-0.04216,2e-05,7.11095]
[1776767348671,67.68,76537.4271,0.0,-0.04216,2e-05,7.11109]
[1776767353676,67.69,76529.42,0.0,-0.04229,2e-05,7.12913]
[1776767358682,67.69,76530.4843,0.0,-0.04228,2e-05,7.12709]
[1776767363687,67.69,76531.1386,0.0,-0.04227,2e-05,7.12597]
[1776767368692,67.69,76534.0086,0.0,-0.04222,2e-05,7.11999]
[1776767373696,67.69,76542.1714,0.0,-0.04208,2e-05,7.10008]
[1776767376895,67.69,76547.5257,0.0,-0.04199,2e-05,7.08866]
[1776767382705,67.69,76541.9714,0.0,-0.04209,2e-05,7.10161]
[1776767387710,67.7,76540.4986,0.0,-0.04212,2e-05,7.10535]
[1776767392715,67.7,76539.8243,0.0,-0.04213,2e-05,7.10732]
[1776767393929,67.7,76538.7257,0.0,-0.04215,2e-05,7.10983]
[1776767399722,67.7,76539.5071,0.0,-0.04214,2e-05,7.10867]
[1776767404727,67.7,76543.2371,0.0,-0.04208,2e-05,7.10098]
[1776767409732,67.7,76535.0957,0.0,-0.04222,2e-05,7.11927]
[1776767414737,67.7,76535.2086,0.0,-0.04222,2e-05,7.11939]
[1776767419742,67.71,76536.4986,0.0,-0.0422,2e-05,7.11695]
[1776767424747,67.71,76534.9814,0.0,-0.04223,2e-05,7.12065]
[1776767429752,67.71,76529.3857,0.0,-0.04233,2e-05,7.13326]
[1776767434757,67.71,76519.5814,0.0,-0.04248,2e-05,7.15257]
[1776767440762,67.71,76519.0257,0.0,-0.04249,2e-05,7.15389]
[1776767446633,67.71,76526.6914,0.0,-0.04236,2e-05,7.13712]
[1776767451783,67.71,76529.8729,0.0,-0.04231,2e-05,7.13035]
[1776767457722,67.71,76541.1814,0.0,-0.04213,2e-05,7.10595]
[1776767457817,67.71,76541.1814,0.0,-0.04213,2e-05,7.10595]
[1776767463761,67.71,76554.4786,0.0,-0.04191,2e-05,7.07755]
[1776767468796,67.72,76551.3329,0.0,-0.04197,2e-05,7.08513]
[1776767470574,67.72,76551.4371,0.0,-0.04197,2e-05,7.08503]
[1776767475813,67.72,76551.7957,0.0,-0.04197,2e-05,7.08506]
[1776767480818,67.72,76552.2343,0.0,-0.04196,2e-05,7.08474]
[1776767485823,67.72,76540.8371,0.0,-0.04216,2e-05,7.11027]
[1776767486178,67.72,76540.8371,0.0,-0.04216,2e-05,7.11027]
[1776767491828,67.72,76547.8886,0.0,-0.04203,2e-05,7.09291]
[1776767496833,67.73,76549.1657,0.0,-0.04201,2e-05,7.0907]
[1776767501838,67.73,76544.1,0.0,-0.0421,2e-05,7.10231]
[1776767504641,67.73,76544.5314,0.0,-0.0421,2e-05,7.10157]
[1776767510847,67.73,76544.4529,0.0,-0.0421,2e-05,7.10244]
[1776767515852,67.73,76550.3429,0.0,-0.04201,2e-05,7.09006]
[1776767520857,67.74,76555.22,0.0,-0.04193,2e-05,7.08002]
[1776767521712,67.74,76555.22,0.0,-0.04193,2e-05,7.08002]
[1776767527563,67.74,76555.1914,0.0,-0.04194,2e-05,7.08075]
[1776767533869,67.74,76556.5243,0.0,-0.04192,2e-05,7.07891]
[1776767535819,67.74,76556.5243,0.0,-0.04192,2e-05,7.07904]
[1776767540876,67.74,76558.2214,0.0,-0.0419,2e-05,7.07617]
[1776767545881,67.75,76558.2843,0.0,-0.0419,2e-05,7.07673]
[1776767547381,67.75,76558.4071,0.0,-0.0419,2e-05,7.07661]
[1776767552888,67.75,76559.3314,0.0,-0.04188,2e-05,7.07298]
[1776767557893,67.75,76561.0586,0.0,-0.04186,2e-05,7.06996]
[1776767562898,67.75,76551.9143,0.0,-0.04202,2e-05,7.09059]
[1776767564447,67.76,76555.26,0.0,-0.04196,2e-05,7.08338]
[1776767569905,67.76,76560.1043,0.0,-0.04189,2e-05,7.07359]
[1776767574910,67.76,76553.26,0.0,-0.042,2e-05,7.08926]
[1776767579231,67.76,76553.0771,0.0,-0.04201,2e-05,7.09013]
[1776767584919,67.76,76554.8629,0.0,-0.04199,2e-05,7.08692]
[1776767589924,67.77,76556.0943,0.0,-0.04197,2e-05,7.08484]
[1776767589990,67.77,76556.0943,0.0,-0.04197,2e-05,7.08484]
[1776767595930,67.77,76544.0914,0.0,-0.04218,2e-05,7.11187]
[1776767600935,67.77,76548.39,0.0,-0.04211,2e-05,7.10282]
[1776767606767,67.77,76542.02,0.0,-0.04222,2e-05,7.11726]
[1776767607019,67.77,76542.02,0.0,-0.04222,2e-05,7.11726]
[1776767612810,67.77,76543.2214,0.0,-0.04219,2e-05,7.11259]
[1776767617952,67.77,76543.19,0.0,-0.04219,2e-05,7.11303]
[1776767623887,67.78,76538.1814,0.0,-0.04228,2e-05,7.12445]
[1776767624090,67.78,76538.1814,0.0,-0.04228,2e-05,7.12445]
[1776767629929,67.78,76542.0114,0.0,-0.04222,2e-05,7.1164]
[1776767634966,67.78,76542.0671,0.0,-0.04222,2e-05,7.11663]
[1776767639974,67.78,76536.8386,0.0,-0.04231,2e-05,7.12845]
[1776767641168,67.78,76536.8971,0.0,-0.04231,2e-05,7.12837]
[1776767646981,67.78,76535.5671,0.0,-0.04233,2e-05,7.13158]
[1776767650862,67.78,76533.0871,0.0,-0.04237,2e-05,7.13716]
[1776767651894,67.78,76534.6771,0.0,-0.04235,2e-05,7.1337]
[1776767652172,67.78,76534.6771,0.0,-0.04235,2e-05,7.13374]
[1776767657773,67.78,76537.0457,0.0,-0.04231,2e-05,7.12876]
[1776767662775,67.78,76549.9671,0.0,-0.0421,2e-05,7.10072]
[1776767670004,67.79,76553.1071,0.0,-0.04205,2e-05,7.09464]
[1776767675009,67.79,76553.9314,0.0,-0.04203,2e-05,7.09095]
[1776767675233,67.79,76553.9314,0.0,-0.04203,2e-05,7.09095]
[1776767681014,67.79,76552.3786,0.0,-0.04206,2e-05,7.09499]
[1776767686019,67.79,76551.11,0.0,-0.04208,2e-05,7.09828]
[1776767687656,67.79,76551.11,0.0,-0.04208,2e-05,7.09828]
[1776767693277,67.79,76550.3129,0.0,-0.0421,2e-05,7.1006]
[1776767700033,67.8,76548.75,0.0,-0.04213,2e-05,7.10476]
[1776767700767,67.8,76548.75,0.0,-0.04213,2e-05,7.10476]
[1776767705909,67.8,76547.6043,0.0,-0.04215,2e-05,7.10769]
[1776767706010,67.8,76547.6043,0.0,-0.04215,2e-05,7.10777]
[1776767711044,67.79,76547.5886,0.0,-0.04215,2e-05,7.10669]
[1776767716049,67.79,76553.2914,0.0,-0.04204,2e-05,7.09314]
[1776767716052,67.79,76553.2914,0.0,-0.04204,2e-05,7.09314]
[1776767717315,67.79,76553.1029,0.0,-0.04204,2e-05,7.09335]
[1776767722492,67.79,76550.2614,0.0,-0.04208,2e-05,7.09856]
[1776767729062,67.78,76550.8186,0.0,-0.04206,2e-05,7.0959]
[1776767734067,67.78,76551.0629,0.0,-0.04204,2e-05,7.09191]
[1776767735929,67.78,76551.1386,0.0,-0.04204,2e-05,7.09154]
[1776767742075,67.77,76551.2771,0.0,-0.04202,2e-05,7.0899]
[1776767747080,67.77,76551.67,0.0,-0.04201,2e-05,7.08807]
[1776767752085,67.77,76551.4986,0.0,-0.04201,2e-05,7.0875]
[1776767757090,67.76,76555.1986,0.0,-0.04194,2e-05,7.07849]
[1776767762097,67.76,76553.8429,0.0,-0.04195,2e-05,7.08057]
[1776767768103,67.76,76555.2214,0.0,-0.04192,2e-05,7.07652]
[1776767773936,67.75,76555.4229,0.0,-0.04191,2e-05,7.07509]
[1776767778971,67.75,76556.4043,0.0,-0.04189,2e-05,7.07212]
[1776767784011,67.75,76560.8229,0.0,-0.04181,2e-05,7.06172]
[1776767789046,67.75,76560.4786,0.0,-0.04181,2e-05,7.06175]
[1776767794131,67.74,76561.1443,0.0,-0.04178,2e-05,7.05717]
[1776767799136,67.74,76560.5471,0.0,-0.04179,2e-05,7.05779]
[1776767804142,67.74,76560.1471,0.0,-0.04179,2e-05,7.05798]
[1776767809147,67.74,76556.5014,0.0,-0.04185,2e-05,7.06524]
[1776767814152,67.73,76555.6886,0.0,-0.04185,2e-05,7.06626]
[1776767820158,67.73,76559.44,0.0,-0.04178,2e-05,7.05721]
[1776767825172,67.73,76560.4757,0.0,-0.04176,2e-05,7.05428]
[1776767830179,67.73,76562.1043,0.0,-0.04173,2e-05,7.05009]
[1776767832169,67.73,76562.2486,0.0,-0.04173,2e-05,7.04965]
[1776767833569,67.73,76569.0814,0.0,-0.04161,2e-05,7.0345]
[1776767839192,67.72,76564.3586,0.0,-0.04169,2e-05,7.04424]
[1776767844197,67.72,76563.0443,0.0,-0.0417,2e-05,7.04654]
[1776767849202,67.72,76568.1329,0.0,-0.04162,2e-05,7.03489]
[1776767855208,67.72,76567.6329,0.0,-0.04161,2e-05,7.03299]
[1776767863216,67.72,76568.2486,0.0,-0.04159,2e-05,7.03091]
[1776767868221,67.71,76568.7086,0.0,-0.04158,2e-05,7.02946]
[1776767870418,67.71,76568.7086,0.0,-0.04158,2e-05,7.02929]
[1776767871639,67.71,76568.4614,0.0,-0.04158,2e-05,7.02974]
[1776767877230,67.71,76565.6086,0.0,-0.04163,2e-05,7.03541]
[1776767882235,67.71,76564.8486,0.0,-0.04163,2e-05,7.03657]
[1776767887240,67.71,76565.4029,0.0,-0.04162,2e-05,7.03488]
[1776767892245,67.71,76565.5843,0.0,-0.04162,2e-05,7.03401]
[1776767897250,67.71,76568.9886,0.0,-0.04156,2e-05,7.02613]
[1776767902255,67.7,76567.5457,0.0,-0.04158,2e-05,7.02886]
[1776767907260,67.7,76566.3314,0.0,-0.04159,2e-05,7.03106]
[1776767912265,67.7,76563.9957,0.0,-0.04162,2e-05,7.03326]
[1776767917270,67.7,76566.0543,0.0,-0.04158,2e-05,7.02832]
[1776767922275,67.7,76566.3414,0.0,-0.04157,2e-05,7.02727]
[1776767927280,67.7,76566.1771,0.0,-0.04157,2e-05,7.02722]
[1776767932285,67.69,76566.28,0.0,-0.04157,2e-05,7.02658]
[1776767933205,67.69,76566.28,0.0,-0.04157,2e-05,7.02658]
[1776767934991,67.69,76565.5543,0.0,-0.04158,2e-05,7.028]
[1776767938015,67.69,76551.6414,0.0,-0.04181,2e-05,7.05806]
[1776767942275,67.69,76551.4629,0.0,-0.0418,2e-05,7.05791]
[1776767948156,67.69,76556.8971,0.0,-0.04171,2e-05,7.04525]
[1776767953191,67.69,76556.8157,0.0,-0.04171,2e-05,7.04487]
[1776767958227,67.69,76557.7671,0.0,-0.04169,2e-05,7.04225]
[1776767963261,67.68,76557.5243,0.0,-0.04169,2e-05,7.04225]
[1776767964333,67.68,76557.2814,0.0,-0.04169,2e-05,7.04267]
[1776767964895,67.68,76557.2814,0.0,-0.04169,2e-05,7.04267]
[1776767965159,67.68,76557.2814,0.0,-0.04169,2e-05,7.04267]
[1776767967014,67.68,76558.3729,0.0,-0.04167,2e-05,7.04009]
[1776767972326,67.68,76565.3186,0.0,-0.04154,2e-05,7.022]
[1776767977333,67.68,76564.4043,0.0,-0.04155,2e-05,7.02364]
[1776767982338,67.68,76559.5357,0.0,-0.04163,2e-05,7.03382]
[1776767987343,67.68,76558.7529,0.0,-0.04164,2e-05,7.03507]
[1776767991185,67.68,76558.1057,0.0,-0.04165,2e-05,7.0362]
[1776767995085,67.67,76558.3786,0.0,-0.04163,2e-05,7.03355]
[1776768000357,67.66,76559.0557,0.0,-0.04161,2e-05,7.0308]
[1776768002327,67.66,76559.0971,0.0,-0.0416,2e-05,7.03062]
[1776768003734,67.66,76554.6229,0.0,-0.04168,2e-05,7.04022]
[1776768007178,67.66,76551.88,0.0,-0.04172,2e-05,7.0459]
[1776768010943,67.66,76547.3629,0.0,-0.04179,2e-05,7.05533]
[1776768016373,67.66,76541.2829,0.0,-0.04189,2e-05,7.06782]
[1776768021378,67.66,76539.96,0.0,-0.0419,2e-05,7.06998]
[1776768026383,67.65,76537.8471,0.0,-0.04193,2e-05,7.07383]
[1776768031388,67.65,76546.9243,0.0,-0.04176,2e-05,7.0508]
[1776768036393,67.65,76543.8771,0.0,-0.04181,2e-05,7.05687]
[1776768041398,67.65,76543.9871,0.0,-0.0418,2e-05,7.056]
[1776768046402,67.64,76540.7157,0.0,-0.04185,2e-05,7.06251]
[1776768051407,67.64,76541.14,0.0,-0.04184,2e-05,7.06089]
[1776768056412,67.64,76540.3229,0.0,-0.04185,2e-05,7.062]
[1776768058698,67.64,76538.5786,0.0,-0.04188,2e-05,7.06555]
[1776768064420,67.64,76531.6043,0.0,-0.04199,2e-05,7.07995]
[1776768066599,67.63,76531.4957,0.0,-0.04199,2e-05,7.07986]
[1776768067423,67.64,76530.7343,0.0,-0.042,2e-05,7.08167]
[1776768072309,67.64,76524.4229,0.0,-0.04211,2e-05,7.09606]
[1776768072349,67.64,76524.4229,0.0,-0.04211,2e-05,7.09617]
[1776768076652,67.63,76525.1557,0.0,-0.04209,2e-05,7.09378]
[1776768082438,67.63,76522.9214,0.0,-0.04212,2e-05,7.09757]
[1776768088444,67.63,76527.05,0.0,-0.04205,2e-05,7.08739]
[1776768093449,67.62,76526.2871,0.0,-0.04204,2e-05,7.08575]
[1776768099455,67.62,76526.0614,0.0,-0.04204,2e-05,7.08521]
[1776768104460,67.62,76525.6471,0.0,-0.04204,2e-05,7.08526]
[1776768110286,67.6,76524.9014,0.0,-0.04202,2e-05,7.08278]
[1776768115321,67.58,76521.6729,0.0,-0.04201,2e-05,7.08144]
[1776768120476,67.55,76519.8329,0.0,-0.04198,2e-05,7.07762]
[1776768126398,67.54,76521.6371,0.0,-0.04193,2e-05,7.07013]
[1776768131433,67.53,76521.1486,0.0,-0.04191,2e-05,7.06765]
[1776768133988,67.52,76514.5571,0.0,-0.042,2e-05,7.07904]
[1776768135802,67.51,76515.5243,0.0,-0.04197,2e-05,7.07582]
[1776768141499,67.49,76506.4657,0.0,-0.04207,2e-05,7.08856]
[1776768146503,67.48,76504.3071,0.0,-0.04209,2e-05,7.09097]
[1776768151480,67.47,76501.51,0.0,-0.04212,2e-05,7.09489]
[1776768153919,67.47,76490.2529,0.0,-0.04228,2e-05,7.11504]
[1776768154511,67.47,76491.55,0.0,-0.04227,2e-05,7.1132]
[1776768159516,67.48,76494.5,0.0,-0.04224,2e-05,7.10997]
[1776768160061,67.48,76494.5,0.0,-0.04224,2e-05,7.10997]
[1776768162027,67.48,76494.3757,0.0,-0.04225,2e-05,7.11045]
[1776768162029,67.48,76494.3757,0.0,-0.04225,2e-05,7.11045]
[1776768162519,67.48,76493.9414,0.0,-0.04225,2e-05,7.11121]
[1776768162780,67.48,76493.9414,0.0,-0.04225,2e-05,7.11121]
[1776768168524,67.48,76495.0757,0.0,-0.04223,2e-05,7.10775]
[1776768170306,67.48,76496.9286,0.0,-0.04219,2e-05,7.10351]
[1776768175531,67.47,76507.3443,0.0,-0.04201,2e-05,7.07953]
[1776768180536,67.47,76509.4729,0.0,-0.04197,2e-05,7.07412]
[1776768181456,67.47,76509.4729,0.0,-0.04197,2e-05,7.07412]
[1776768182538,67.47,76536.4486,0.0,-0.04152,2e-05,7.01471]
[1776768184540,67.47,76563.21,0.0,-0.04107,2e-05,6.95633]
[1776768189544,67.47,76564.44,0.0,-0.04106,2e-05,6.95394]
[1776768194558,67.47,76565.8814,0.0,-0.04103,2e-05,6.95112]
[1776768199563,67.47,76566.59,0.0,-0.04102,2e-05,6.9499]
[1776768204568,67.47,76566.8543,0.0,-0.04102,2e-05,6.94967]
[1776768209573,67.48,76565.8714,0.0,-0.04104,2e-05,6.95213]
[1776768214578,67.48,76563.98,0.0,-0.04106,2e-05,6.95413]
[1776768214583,67.48,76563.98,0.0,-0.04106,2e-05,6.95413]
[1776768215835,67.48,76563.8486,0.0,-0.04106,2e-05,6.95447]
[1776768216580,67.48,76564.07,0.0,-0.04106,2e-05,6.9537]
[1776768221585,67.47,76562.4343,0.0,-0.04107,2e-05,6.95577]
[1776768224870,67.47,76562.7057,0.0,-0.04107,2e-05,6.95459]
[1776768230594,67.46,76562.0929,0.0,-0.04106,2e-05,6.95388]
[1776768235598,67.46,76567.8386,0.0,-0.04096,2e-05,6.94]
[1776768241604,67.45,76568.5857,0.0,-0.04093,2e-05,6.93679]
[1776768247610,67.45,76567.3314,0.0,-0.04094,2e-05,6.93793]
[1776768252615,67.44,76566.09,0.0,-0.04095,2e-05,6.93929]
[1776768259498,67.44,76564.8343,0.0,-0.04096,2e-05,6.94095]
[1776768265628,67.43,76562.3829,0.0,-0.04099,2e-05,6.94386]
[1776768269890,67.43,76564.6543,0.0,-0.04094,2e-05,6.93811]
[1776768270474,67.43,76564.6543,0.0,-0.04094,2e-05,6.93811]
[1776768271634,67.43,76597.8443,0.0,-0.04038,2e-05,6.86314]
[1776768271927,67.43,76597.8443,0.0,-0.04038,2e-05,6.86314]
[1776768272006,67.43,76597.8443,0.0,-0.04038,2e-05,6.86314]
[1776768273313,67.43,76601.8814,0.0,-0.04032,2e-05,6.8543]
[1776768274787,67.43,76601.8814,0.0,-0.04032,2e-05,6.8542]
[1776768280494,67.42,76605.3257,0.0,-0.04026,2e-05,6.84626]
[1776768283441,67.42,76601.7614,0.0,-0.04031,2e-05,6.85371]
[1776768288550,67.42,76598.91,0.0,-0.04035,2e-05,6.85906]
[1776768292578,67.42,76580.7743,0.0,-0.04064,2e-05,6.89754]
[1776768296339,67.42,76580.3814,0.0,-0.04065,2e-05,6.89781]
[1776768296340,67.42,76580.3814,0.0,-0.04065,2e-05,6.89781]
[1776768299628,67.41,76598.1229,0.0,-0.04035,2e-05,6.85888]
[1776768301523,67.41,76595.8457,0.0,-0.04039,2e-05,6.86365]
[1776768302543,67.41,76595.8457,0.0,-0.04039,2e-05,6.86348]
[1776768304285,67.41,76595.8457,0.0,-0.04038,2e-05,6.86316]
[1776768306671,67.41,76578.73,0.0,-0.04066,2e-05,6.89968]
[1776768311677,67.41,76575.4986,0.0,-0.04071,2e-05,6.90567]
[1776768316682,67.4,76573.08,0.0,-0.04074,2e-05,6.90985]
[1776768319352,67.4,76571.9343,0.0,-0.04075,2e-05,6.91191]
[1776768327692,67.4,76576.4843,0.0,-0.04067,2e-05,6.90024]
[1776768327697,67.4,76576.4843,0.0,-0.04067,2e-05,6.90024]
[1776768333698,67.39,76587.4814,0.0,-0.04046,2e-05,6.87295]
[1776768337702,67.39,76606.7857,0.0,-0.04015,2e-05,6.83081]
[1776768338698,67.39,76606.7857,0.0,-0.04015,2e-05,6.83081]
[1776768343708,67.39,76604.4214,0.0,-0.04018,2e-05,6.83548]
[1776768348713,67.39,76613.5771,0.0,-0.04003,2e-05,6.8155]
[1776768353385,67.39,76625.6729,0.0,-0.03984,2e-05,6.78938]
[1776768353432,67.39,76625.6729,0.0,-0.03984,2e-05,6.78938]
[1776768353912,67.39,76632.9343,0.0,-0.03972,2e-05,6.77383]
[1776768355036,67.39,76634.8657,0.0,-0.03969,2e-05,6.76972]
[1776768360727,67.39,76621.86,0.0,-0.0399,2e-05,6.79761]
[1776768365463,67.39,76618.4886,0.0,-0.03995,2e-05,6.80473]
[1776768370736,67.39,76619.3971,0.0,-0.03993,2e-05,6.80254]
[1776768375741,67.39,76623.7371,0.0,-0.03986,2e-05,6.79313]
[1776768380799,67.39,76633.7043,0.0,-0.0397,2e-05,6.77173]
[1776768381965,67.39,76637.9743,0.0,-0.03963,2e-05,6.76263]
[1776768387807,67.39,76637.9371,0.0,-0.03964,2e-05,6.7629]
[1776768392812,67.39,76626.6114,0.0,-0.03981,2e-05,6.7848]
[1776768396430,67.39,76634.6243,0.0,-0.03968,2e-05,6.7677]
[1776768397553,67.39,76634.6243,0.0,-0.03968,2e-05,6.76772]
[1776768402822,67.39,76647.4071,0.0,-0.03948,2e-05,6.74067]
[1776768404253,67.39,76646.4671,0.0,-0.03949,2e-05,6.74274]
[1776768404438,67.39,76646.4671,0.0,-0.03949,2e-05,6.74274]
[1776768408697,67.39,76656.8229,0.0,-0.03933,2e-05,6.72108]
[1776768409175,67.39,76656.8229,0.0,-0.03933,2e-05,6.72118]
[1776768410833,67.39,76662.45,0.0,-0.03924,2e-05,6.70944]
[1776768411422,67.39,76662.45,0.0,-0.03924,2e-05,6.70944]
[1776768417837,67.39,76630.6857,0.0,-0.03975,2e-05,6.77793]
[1776768422842,67.39,76657.4914,0.0,-0.03933,2e-05,6.72088]
[1776768423255,67.39,76657.4914,0.0,-0.03933,2e-05,6.72088]
[1776768424044,67.39,76658.1457,0.0,-0.03932,2e-05,6.71959]
[1776768425160,67.39,76659.0157,0.0,-0.0393,2e-05,6.71785]
[1776768426030,67.39,76665.27,0.0,-0.0392,2e-05,6.70467]
[1776768429206,67.4,76672.8057,0.0,-0.03909,2e-05,6.68912]
[1776768429616,67.4,76672.8057,0.0,-0.03909,2e-05,6.68912]
[1776768431208,67.4,76691.3543,0.0,-0.0388,2e-05,6.6502]
[1776768431511,67.4,76691.3543,0.0,-0.0388,2e-05,6.6502]
[1776768436561,67.4,76698.3471,0.0,-0.0387,2e-05,6.63656]
[1776768443631,67.41,76710.6471,0.0,-0.03852,2e-05,6.61245]
[1776768446618,67.41,76698.4471,0.0,-0.03871,2e-05,6.63891]
[1776768448860,67.41,76698.4471,0.0,-0.03872,2e-05,6.63935]
[1776768454347,67.42,76683.6114,0.0,-0.03894,2e-05,6.66936]
[1776768457763,67.42,76650.4843,0.0,-0.03947,2e-05,6.74013]
[1776768462373,67.42,76648.9029,0.0,-0.0395,2e-05,6.74376]
[1776768467835,67.42,76649.6186,0.0,-0.03949,2e-05,6.74262]
[1776768471562,67.42,76649.5657,0.0,-0.03949,2e-05,6.743]
[1776768471753,67.42,76649.5657,0.0,-0.03949,2e-05,6.743]
[1776768473391,67.42,76649.5657,0.0,-0.0395,2e-05,6.74343]
[1776768473877,67.42,76649.5657,0.0,-0.0395,2e-05,6.74338]
[1776768474275,67.42,76649.5657,0.0,-0.0395,2e-05,6.74338]
[1776768474884,67.42,76649.5657,0.0,-0.0395,2e-05,6.74365]
[1776768475891,67.42,76706.3971,0.0,-0.0386,2e-05,6.62337]
[1776768479560,67.43,76707.41,0.0,-0.03859,2e-05,6.62203]
[1776768484911,67.43,76695.4857,0.0,-0.03879,2e-05,6.6486]
[1776768489916,67.43,76696.1029,0.0,-0.03879,2e-05,6.64838]
[1776768494921,67.44,76698.5671,0.0,-0.03876,2e-05,6.64432]
[1776768499926,67.44,76698.6571,0.0,-0.03876,2e-05,6.64525]
[1776768504931,67.45,76709.1043,0.0,-0.03861,2e-05,6.6244]
[1776768508545,67.45,76709.1986,0.0,-0.03861,2e-05,6.62497]
[1776768509526,67.45,76712.6343,0.0,-0.03856,2e-05,6.61801]
[1776768509949,67.45,76718.3686,0.0,-0.03847,2e-05,6.60591]
[1776768511950,67.45,76739.0343,0.0,-0.03813,2e-05,6.56026]
[1776768516955,67.45,76734.0943,0.0,-0.03821,2e-05,6.57073]
[1776768521960,67.45,76737.6,0.0,-0.03816,2e-05,6.56354]
[1776768526965,67.45,76743.4371,0.0,-0.03807,2e-05,6.55163]
[1776768531970,67.45,76739.7386,0.0,-0.03813,2e-05,6.55965]
[1776768536975,67.45,76747.6343,0.0,-0.03801,2e-05,6.54344]
[1776768541980,67.45,76740.6514,0.0,-0.03812,2e-05,6.5583]
[1776768546985,67.45,76745.5229,0.0,-0.03805,2e-05,6.54844]
[1776768551990,67.46,76724.5886,0.0,-0.03837,2e-05,6.59239]
[1776768556995,67.45,76717.0614,0.0,-0.03849,2e-05,6.60809]
[1776768562000,67.45,76702.5614,0.0,-0.03871,2e-05,6.63825]
[1776768564001,67.45,76722.2586,0.0,-0.0384,2e-05,6.59668]
[1776768569007,67.45,76738.0486,0.0,-0.03816,2e-05,6.56371]
[1776768574012,67.45,76749.1871,0.0,-0.03798,2e-05,6.53842]
[1776768579017,67.46,76753.2329,0.0,-0.03792,2e-05,6.53045]
[1776768584022,67.46,76750.6386,0.0,-0.03796,2e-05,6.53633]
[1776768589027,67.46,76753.8814,0.0,-0.03791,2e-05,6.53004]
[1776768594032,67.46,76754.8929,0.0,-0.0379,2e-05,6.52842]
[1776768599037,67.46,76752.8757,0.0,-0.03794,2e-05,6.5331]
[1776768604609,67.46,76754.0429,0.0,-0.03792,2e-05,6.5312]
[1776768605045,67.47,76797.7543,0.0,-0.03725,2e-05,6.4407]
[1776768610050,67.47,76804.3286,0.0,-0.03716,2e-05,6.42853]
[1776768612776,67.47,76803.6086,0.0,-0.03718,2e-05,6.43054]
[1776768612880,67.47,76803.6086,0.0,-0.03718,2e-05,6.43083]
[1776768613652,67.47,76803.6086,0.0,-0.03718,2e-05,6.43083]
[1776768613887,67.47,76803.6086,0.0,-0.03718,2e-05,6.43112]
[1776768618922,67.48,76808.2914,0.0,-0.03712,2e-05,6.42285]
[1776768623960,67.48,76806.2271,0.0,-0.03716,2e-05,6.42847]
[1776768628995,67.49,76818.45,0.0,-0.03699,2e-05,6.4048]
[1776768634030,67.49,76817.06,0.0,-0.03701,2e-05,6.40684]
[1776768639065,67.5,76819.0157,0.0,-0.03699,2e-05,6.40433]
[1776768644085,67.5,76813.84,0.0,-0.03708,2e-05,6.41646]
[1776768644095,67.5,76813.84,0.0,-0.03708,2e-05,6.41646]
[1776768650091,67.51,76811.3629,0.0,-0.03713,2e-05,6.42326]
[1776768655096,67.52,76818.3657,0.0,-0.03703,2e-05,6.41025]
[1776768661102,67.52,76818.97,0.0,-0.03703,2e-05,6.41077]
[1776768663522,67.52,76817.1257,0.0,-0.03707,2e-05,6.41513]
[1776768664124,67.52,76829.7757,0.0,-0.03687,2e-05,6.38909]
[1776768665003,67.52,76829.7757,0.0,-0.03687,2e-05,6.38909]
[1776768665299,67.52,76842.2357,0.0,-0.03669,2e-05,6.36355]
[1776768665939,67.52,76842.2357,0.0,-0.03669,2e-05,6.36355]
[1776768668307,67.52,76864.8314,0.0,-0.03635,1e-05,6.31761]
[1776768673650,67.52,76863.9357,0.0,-0.03637,1e-05,6.31978]
[1776768675986,67.53,76867.3971,0.0,-0.03632,1e-05,6.31289]
[1776768678138,67.53,76850.6886,0.0,-0.03657,1e-05,6.3471]
[1776768678526,67.53,76850.6886,0.0,-0.03657,1e-05,6.3471]
[1776768679096,67.53,76850.6886,0.0,-0.03657,1e-05,6.3471]
[1776768679357,67.53,76851.7886,0.0,-0.03655,1e-05,6.34488]
[1776768685145,67.53,76836.8086,0.0,-0.03677,2e-05,6.3754]
[1776768688212,67.53,76833.4414,0.0,-0.03682,2e-05,6.38223]
[1776768688310,67.53,76834.86,0.0,-0.0368,2e-05,6.37929]
[1776768690332,67.53,76853.5443,0.0,-0.03652,1e-05,6.34113]
[1776768690871,67.53,76853.5443,0.0,-0.03652,1e-05,6.34113]
[1776768692155,67.53,76889.1614,0.0,-0.03598,1e-05,6.26665]
[1776768693559,67.53,76889.4986,0.0,-0.03598,1e-05,6.26612]
[1776768694648,67.53,76889.4986,0.0,-0.03598,1e-05,6.26628]
[1776768698163,67.53,76868.4771,0.0,-0.0363,1e-05,6.30952]
[1776768704168,67.53,76853.2071,0.0,-0.03653,1e-05,6.34107]
[1776768704677,67.53,76853.2071,0.0,-0.03653,1e-05,6.34107]
[1776768704679,67.53,76853.2071,0.0,-0.03653,1e-05,6.34107]
[1776768705252,67.53,76850.0343,0.0,-0.03657,1e-05,6.34757]
[1776768708554,67.53,76821.9886,0.0,-0.03699,2e-05,6.40491]
[1776768715179,67.53,76811.3514,0.0,-0.03715,2e-05,6.42619]
[1776768715184,67.53,76811.3514,0.0,-0.03715,2e-05,6.42619]
[1776768717966,67.53,76812.0557,0.0,-0.03714,2e-05,6.42453]
[1776768722172,67.53,76811.6657,0.0,-0.03714,2e-05,6.4249]
[1776768722186,67.53,76788.6029,0.0,-0.03749,2e-05,6.47237]
[1776768723616,67.53,76785.6929,0.0,-0.03754,2e-05,6.47857]
[1776768724609,67.53,76785.6929,0.0,-0.03754,2e-05,6.47857]
[1776768725190,67.53,76805.5486,0.0,-0.03724,2e-05,6.43793]
[1776768727397,67.53,76791.9786,0.0,-0.03745,2e-05,6.4664]
[1776768728193,67.53,76789.1471,0.0,-0.03749,2e-05,6.47207]
[1776768733198,67.52,76786.0543,0.0,-0.03753,2e-05,6.4775]
[1776768738212,67.52,76805.0214,0.0,-0.03723,2e-05,6.43747]
[1776768741215,67.52,76785.7814,0.0,-0.03753,2e-05,6.47681]
[1776768746220,67.52,76792.0471,0.0,-0.03742,2e-05,6.46298]
[1776768746227,67.52,76792.0471,0.0,-0.03742,2e-05,6.46298]
[1776768752227,67.51,76791.5414,0.0,-0.03741,2e-05,6.46077]
[1776768755230,67.51,76814.8829,0.0,-0.03705,2e-05,6.41221]
[1776768760235,67.51,76812.0443,0.0,-0.03709,2e-05,6.41762]
[1776768763239,67.51,76839.5,0.0,-0.03668,2e-05,6.36109]
[1776768763987,67.51,76839.5,0.0,-0.03668,2e-05,6.36109]
[1776768770020,67.51,76847.2214,0.0,-0.03656,1e-05,6.34546]
[1776768775050,67.51,76851.4757,0.0,-0.0365,1e-05,6.33696]
[1776768780085,67.51,76845.0414,0.0,-0.0366,1e-05,6.35027]
[1776768785121,67.51,76839.5814,0.0,-0.03668,2e-05,6.36147]
[1776768789241,67.51,76839.96,0.0,-0.03668,2e-05,6.3607]
[1776768795194,67.51,76836.3229,0.0,-0.03673,2e-05,6.36804]
[1776768800229,67.51,76833.1086,0.0,-0.03678,2e-05,6.37453]
[1776768805171,67.51,76834.8157,0.0,-0.03675,2e-05,6.37096]
[1776768807559,67.51,76835.3443,0.0,-0.03674,2e-05,6.36984]
[1776768807560,67.51,76835.3443,0.0,-0.03674,2e-05,6.36984]
[1776768807587,67.51,76835.3443,0.0,-0.03674,2e-05,6.36984]
[1776768807604,67.51,76835.3443,0.0,-0.03674,2e-05,6.36984]
[1776768807755,67.51,76835.3443,0.0,-0.03674,2e-05,6.36984]
[1776768812500,67.51,76842.1071,0.0,-0.03663,1e-05,6.35358]
[1776768818299,67.51,76843.6214,0.0,-0.03661,1e-05,6.3506]
[1776768823304,67.51,76842.5371,0.0,-0.03662,1e-05,6.3529]
[1776768826532,67.51,76847.2714,0.0,-0.03655,1e-05,6.34331]
[1776768826747,67.51,76847.2714,0.0,-0.03655,1e-05,6.34331]
[1776768826748,67.51,76847.2714,0.0,-0.03655,1e-05,6.34331]
[1776768828134,67.51,76850.04,0.0,-0.03651,1e-05,6.3377]
[1776768828962,67.51,76850.04,0.0,-0.03651,1e-05,6.33774]
[1776768831895,67.51,76853.6086,0.0,-0.03646,1e-05,6.33062]
[1776768833585,67.51,76853.9757,0.0,-0.03646,1e-05,6.32998]
[1776768837636,67.51,76853.2643,0.0,-0.03647,1e-05,6.33164]
[1776768838254,67.51,76853.2643,0.0,-0.03647,1e-05,6.33164]
[1776768840141,67.51,76847.4629,0.0,-0.03655,1e-05,6.34357]
[1776768845326,67.51,76837.4143,0.0,-0.03671,2e-05,6.36412]
[1776768850331,67.52,76835.6771,0.0,-0.03673,2e-05,6.36772]
[1776768855336,67.51,76835.99,0.0,-0.03673,2e-05,6.36702]
[1776768860341,67.51,76837.0843,0.0,-0.03671,2e-05,6.36476]
[1776768865346,67.51,76835.7014,0.0,-0.03673,2e-05,6.36755]
[1776768868349,67.51,76857.3614,0.0,-0.03641,1e-05,6.32335]
[1776768873354,67.52,76859.8386,0.0,-0.03636,1e-05,6.31639]
[1776768878363,67.52,76879.1914,0.0,-0.03608,1e-05,6.27757]
[1776768883368,67.52,76878.8329,0.0,-0.03609,1e-05,6.27899]
[1776768888373,67.52,76874.6571,0.0,-0.03615,1e-05,6.28815]
[1776768893044,67.52,76866.4886,0.0,-0.03628,1e-05,6.30514]
[1776768898383,67.53,76866.7471,0.0,-0.03628,1e-05,6.3053]
[1776768904389,67.53,76863.2057,0.0,-0.03633,1e-05,6.31298]
[1776768908507,67.53,76871.6529,0.0,-0.03621,1e-05,6.29622]
[1776768908524,67.53,76871.6529,0.0,-0.03621,1e-05,6.29622]
[1776768908754,67.53,76871.6529,0.0,-0.03621,1e-05,6.29622]
[1776768909169,67.53,76871.6529,0.0,-0.03621,1e-05,6.29622]
[1776768910396,67.53,76889.7271,0.0,-0.03595,1e-05,6.2599]
[1776768915401,67.53,76884.7571,0.0,-0.03603,1e-05,6.2708]
[1776768916843,67.53,76885.1029,0.0,-0.03602,1e-05,6.27025]
[1776768917817,67.53,76885.4057,0.0,-0.03602,1e-05,6.26979]
[1776768921108,67.54,76883.1314,0.0,-0.03606,1e-05,6.27484]
[1776768922295,67.54,76883.1314,0.0,-0.03606,1e-05,6.27498]
[1776768927413,67.54,76898.7543,0.0,-0.03583,1e-05,6.2444]
[1776768931554,67.54,76895.5957,0.0,-0.03587,1e-05,6.24922]
[1776768936185,67.55,76878.0786,0.0,-0.03614,1e-05,6.28539]
[1776768941410,67.55,76876.44,0.0,-0.03616,1e-05,6.28919]
[1776768943106,67.55,76868.5271,0.0,-0.03628,1e-05,6.30544]
[1776768946911,67.55,76863.6886,0.0,-0.03636,1e-05,6.31558]
[1776768951291,67.55,76845.46,0.0,-0.03663,1e-05,6.35285]
[1776768956330,67.55,76841.5471,0.0,-0.03669,2e-05,6.36083]
[1776768957386,67.55,76841.5471,0.0,-0.03669,2e-05,6.36083]
[1776768961265,67.55,76837.6686,0.0,-0.03675,2e-05,6.3687]
[1776768962347,67.55,76837.6686,0.0,-0.03675,2e-05,6.36868]
[1776768967285,67.55,76830.1629,0.0,-0.03686,2e-05,6.38388]
[1776768972446,67.55,76826.1614,0.0,-0.03692,2e-05,6.39178]
[1776768974754,67.55,76823.0386,0.0,-0.03696,2e-05,6.39806]
[1776768974988,67.55,76823.0386,0.0,-0.03696,2e-05,6.39806]
[1776768975041,67.55,76823.0386,0.0,-0.03696,2e-05,6.39806]
[1776768975226,67.55,76823.0386,0.0,-0.03696,2e-05,6.39806]
[1776768980480,67.55,76830.5871,0.0,-0.03685,2e-05,6.38241]
[1776768981663,67.55,76830.5871,0.0,-0.03685,2e-05,6.38238]
[1776768982631,67.55,76830.4243,0.0,-0.03685,2e-05,6.38268]
[1776768987954,67.54,76822.0529,0.0,-0.03697,2e-05,6.39952]
[1776768993497,67.54,76819.0014,0.0,-0.037,2e-05,6.40302]
[1776768999499,67.54,76819.8743,0.0,-0.03699,2e-05,6.40081]
[1776769004504,67.54,76818.6757,0.0,-0.037,2e-05,6.40292]
[1776769009509,67.54,76811.7729,0.0,-0.0371,2e-05,6.41666]
[1776769014514,67.54,76802.33,0.0,-0.03724,2e-05,6.43562]
[1776769019523,67.53,76807.0057,0.0,-0.03717,2e-05,6.42542]
[1776769019524,67.53,76807.0057,0.0,-0.03717,2e-05,6.42542]
[1776769023634,67.53,76796.8214,0.0,-0.03732,2e-05,6.44593]
[1776769025352,67.53,76797.44,0.0,-0.03731,2e-05,6.44451]
[1776769030530,67.53,76804.0,0.0,-0.0372,2e-05,6.43025]
[1776769030534,67.53,76804.0,0.0,-0.0372,2e-05,6.43025]
[1776769036536,67.53,76799.5357,0.0,-0.03727,2e-05,6.43872]
[1776769041541,67.53,76799.5614,0.0,-0.03726,2e-05,6.43803]
[1776769046548,67.52,76797.9357,0.0,-0.03728,2e-05,6.44072]
[1776769051553,67.52,76800.1114,0.0,-0.03723,2e-05,6.43326]
[1776769054522,67.52,76801.02,0.0,-0.03722,2e-05,6.43115]
[1776769059561,67.52,76800.82,0.0,-0.03722,2e-05,6.43085]
[1776769062623,67.52,76798.0714,0.0,-0.03725,2e-05,6.43616]
[1776769068570,67.51,76778.61,0.0,-0.03754,2e-05,6.47534]
[1776769073375,67.51,76772.0643,0.0,-0.03764,2e-05,6.48809]
[1776769078580,67.51,76772.58,0.0,-0.03762,2e-05,6.48567]
[1776769081583,67.5,76789.8414,0.0,-0.03735,2e-05,6.44941]
[1776769086588,67.5,76785.3157,0.0,-0.03742,2e-05,6.45794]
[1776769091593,67.5,76789.1929,0.0,-0.03735,2e-05,6.44916]
[1776769096598,67.5,76784.4771,0.0,-0.03742,2e-05,6.45815]
[1776769102360,67.49,76779.3471,0.0,-0.03749,2e-05,6.46771]
[1776769107395,67.49,76780.77,0.0,-0.03746,2e-05,6.4639]
[1776769107619,67.49,76780.77,0.0,-0.03746,2e-05,6.4639]
[1776769113437,67.49,76782.82,0.0,-0.03741,2e-05,6.45637]
[1776769118472,67.48,76784.2129,0.0,-0.03738,2e-05,6.45274]
[1776769122909,67.48,76785.1157,0.0,-0.03737,2e-05,6.45029]
[1776769128633,67.48,76785.4943,0.0,-0.03735,2e-05,6.44866]
[1776769131107,67.48,76785.4871,0.0,-0.03735,2e-05,6.44838]
[1776769136599,67.47,76783.3671,0.0,-0.03738,2e-05,6.45187]
[1776769137315,67.47,76783.3671,0.0,-0.03738,2e-05,6.45187]
[1776769142641,67.47,76783.1,0.0,-0.03738,2e-05,6.45152]
[1776769145202,67.47,76782.35,0.0,-0.03739,2e-05,6.45276]
[1776769150655,67.47,76781.79,0.0,-0.03739,2e-05,6.45301]
[1776769152680,67.47,76782.0371,0.0,-0.03738,2e-05,6.4522]
[1776769153658,67.47,76775.6171,0.0,-0.03748,2e-05,6.4657]
[1776769158663,67.47,76773.71,0.0,-0.03752,2e-05,6.47062]
[1776769163668,67.47,76772.51,0.0,-0.03754,2e-05,6.47405]
[1776769168673,67.48,76771.8186,0.0,-0.03756,2e-05,6.47639]
[1776769173678,67.48,76771.5643,0.0,-0.03756,2e-05,6.47547]
[1776769178683,67.48,76770.77,0.0,-0.03758,2e-05,6.47802]
[1776769183688,67.49,76772.5657,0.0,-0.03755,2e-05,6.47518]
[1776769188693,67.49,76771.9414,0.0,-0.03757,2e-05,6.47739]
[1776769193698,67.49,76767.8171,0.0,-0.03764,2e-05,6.4868]
[1776769198703,67.49,76767.2543,0.0,-0.03765,2e-05,6.48877]
[1776769203708,67.5,76778.6229,0.0,-0.03749,2e-05,6.46607]
[1776769208713,67.5,76775.3057,0.0,-0.03754,2e-05,6.47389]
[1776769213718,67.5,76766.7357,0.0,-0.03768,2e-05,6.49247]
[1776769218723,67.51,76730.0671,0.0,-0.03825,2e-05,6.56958]
[1776769220932,67.51,76725.9843,0.0,-0.03832,2e-05,6.57815]
[1776769226732,67.51,76730.4143,0.0,-0.03825,2e-05,6.56899]
[1776769231737,67.51,76728.1714,0.0,-0.03827,2e-05,6.57139]
[1776769236742,67.51,76724.5871,0.0,-0.03833,2e-05,6.57897]
[1776769241747,67.51,76728.27,0.0,-0.03827,2e-05,6.57129]
[1776769246752,67.51,76730.9471,0.0,-0.03823,2e-05,6.56581]
[1776769251757,67.51,76726.9471,0.0,-0.03829,2e-05,6.57426]
[1776769256763,67.51,76741.7686,0.0,-0.03806,2e-05,6.54337]
[1776769261767,67.51,76747.7514,0.0,-0.03797,2e-05,6.53127]
[1776769267330,67.51,76737.7757,0.0,-0.03813,2e-05,6.55237]
[1776769273568,67.51,76726.01,0.0,-0.03831,2e-05,6.57716]
[1776769273788,67.51,76726.01,0.0,-0.03831,2e-05,6.57716]
[1776769279610,67.51,76712.31,0.0,-0.03853,2e-05,6.60578]
[1776769284645,67.51,76708.53,0.0,-0.03858,2e-05,6.61348]
[1776769289680,67.51,76714.98,0.0,-0.03848,2e-05,6.59974]
[1776769294716,67.51,76710.2057,0.0,-0.03854,2e-05,6.60712]
[1776769299751,67.51,76705.0371,0.0,-0.03862,2e-05,6.61762]
[1776769304786,67.51,76707.9014,0.0,-0.03857,2e-05,6.61139]
[1776769309823,67.5,76712.8386,0.0,-0.03849,2e-05,6.60084]
[1776769314828,67.5,76711.6129,0.0,-0.03851,2e-05,6.60325]
[1776769319838,67.5,76706.4186,0.0,-0.03859,2e-05,6.61392]
[1776769324843,67.5,76706.9157,0.0,-0.03858,2e-05,6.61261]
[1776769329848,67.5,76731.7029,0.0,-0.0382,2e-05,6.5605]
[1776769334853,67.5,76731.5843,0.0,-0.0382,2e-05,6.56095]
[1776769339858,67.5,76739.6886,0.0,-0.03807,2e-05,6.54425]
[1776769344863,67.5,76740.8614,0.0,-0.03806,2e-05,6.54206]
[1776769344868,67.5,76740.8614,0.0,-0.03806,2e-05,6.54206]
[1776769350869,67.51,76745.8871,0.0,-0.03798,2e-05,6.53196]
[1776769355874,67.51,76742.7543,0.0,-0.03802,2e-05,6.53653]
[1776769360879,67.51,76744.5329,0.0,-0.038,2e-05,6.53322]
[1776769364109,67.51,76729.1143,0.0,-0.03824,2e-05,6.5656]
[1776769369607,67.51,76720.9086,0.0,-0.03837,2e-05,6.58293]
[1776769373100,67.51,76691.5229,0.0,-0.03883,2e-05,6.6445]
[1776769378775,67.51,76693.1729,0.0,-0.0388,2e-05,6.64054]
[1776769380899,67.51,76710.1429,0.0,-0.03853,2e-05,6.60463]
[1776769385904,67.51,76709.8671,0.0,-0.03853,2e-05,6.60501]
[1776769391911,67.5,76706.9357,0.0,-0.03857,2e-05,6.6109]
[1776769396916,67.5,76703.3871,0.0,-0.03863,2e-05,6.61808]
[1776769401921,67.5,76709.1229,0.0,-0.03854,2e-05,6.60582]
[1776769406926,67.5,76689.8614,0.0,-0.03884,2e-05,6.64608]
[1776769411931,67.5,76691.9029,0.0,-0.03879,2e-05,6.63889]
[1776769416936,67.5,76689.6543,0.0,-0.03882,2e-05,6.64314]
[1776769421941,67.5,76681.3529,0.0,-0.03895,2e-05,6.66013]
[1776769426946,67.49,76691.2814,0.0,-0.03879,2e-05,6.63864]
[1776769432687,67.49,76700.8614,0.0,-0.03863,2e-05,6.61806]
[1776769437722,67.49,76701.81,0.0,-0.03862,2e-05,6.61578]
[1776769442757,67.49,76686.8843,0.0,-0.03885,2e-05,6.64684]
[1776769447966,67.49,76684.8671,0.0,-0.03888,2e-05,6.65053]
[1776769453835,67.49,76679.8014,0.0,-0.03895,2e-05,6.6605]
[1776769458869,67.48,76673.4129,0.0,-0.03905,2e-05,6.67325]
[1776769463911,67.48,76673.8186,0.0,-0.03904,2e-05,6.67164]
[1776769468946,67.48,76674.4214,0.0,-0.03902,2e-05,6.66966]
[1776769473981,67.48,76685.7343,0.0,-0.03883,2e-05,6.64283]
[1776769479003,67.48,76695.9543,0.0,-0.03866,2e-05,6.62082]
[1776769484013,67.48,76702.4571,0.0,-0.03856,2e-05,6.60686]
[1776769489018,67.47,76708.19,0.0,-0.03847,2e-05,6.59466]
[1776769494028,67.47,76705.4643,0.0,-0.03851,2e-05,6.60034]
[1776769499034,67.47,76704.2414,0.0,-0.03853,2e-05,6.60274]
[1776769504039,67.47,76703.0243,0.0,-0.03854,2e-05,6.60511]
[1776769509044,67.47,76704.2629,0.0,-0.03852,2e-05,6.60234]
[1776769514049,67.47,76704.0057,0.0,-0.03853,2e-05,6.60271]
[1776769519053,67.47,76703.72,0.0,-0.03853,2e-05,6.60315]
[1776769524058,67.47,76700.1943,0.0,-0.03858,2e-05,6.61038]
[1776769529063,67.47,76701.17,0.0,-0.03857,2e-05,6.60812]
[1776769534068,67.47,76703.3843,0.0,-0.03852,2e-05,6.60091]
[1776769539081,67.47,76694.3143,0.0,-0.03866,2e-05,6.6198]
[1776769541286,67.47,76694.08,0.0,-0.03866,2e-05,6.62016]
[1776769542478,67.47,76683.7214,0.0,-0.03882,2e-05,6.64201]
[1776769548090,67.47,76677.7557,0.0,-0.03891,2e-05,6.65395]
[1776769554096,67.46,76683.3357,0.0,-0.03882,2e-05,6.64146]
[1776769559101,67.46,76685.1371,0.0,-0.03879,2e-05,6.6372]
[1776769564106,67.46,76689.1471,0.0,-0.03872,2e-05,6.62834]
[1776769569111,67.46,76688.6143,0.0,-0.03873,2e-05,6.6291]
[1776769575117,67.46,76691.7886,0.0,-0.03868,2e-05,6.62195]
[1776769580122,67.46,76701.9286,0.0,-0.03852,2e-05,6.60047]
[1776769585127,67.46,76691.1129,0.0,-0.03868,2e-05,6.62297]
[1776769590132,67.46,76703.4829,0.0,-0.03849,2e-05,6.59675]
[1776769595137,67.46,76698.0014,0.0,-0.03856,2e-05,6.60578]
[1776769600142,67.46,76706.0571,0.0,-0.03843,2e-05,6.58872]
[1776769605907,67.46,76714.2771,0.0,-0.03831,2e-05,6.57157]
[1776769610942,67.46,76718.0471,0.0,-0.03825,2e-05,6.5638]
[1776769615983,67.46,76715.8543,0.0,-0.03828,2e-05,6.56851]
[1776769621018,67.46,76726.0514,0.0,-0.03813,2e-05,6.54738]
[1776769626053,67.46,76719.7843,0.0,-0.03822,2e-05,6.5607]
[1776769631088,67.46,76718.7114,0.0,-0.03824,2e-05,6.56312]
[1776769636123,67.46,76721.3914,0.0,-0.0382,2e-05,6.55771]
[1776769637832,67.46,76721.4629,0.0,-0.0382,2e-05,6.5576]
[1776769643185,67.46,76723.6943,0.0,-0.03817,2e-05,6.55355]
[1776769648191,67.46,76725.1643,0.0,-0.03815,2e-05,6.55113]
[1776769653196,67.47,76719.98,0.0,-0.03823,2e-05,6.56027]
[1776769657085,67.47,76709.2171,0.0,-0.0384,2e-05,6.58315]
[1776769662204,67.47,76719.0486,0.0,-0.03824,2e-05,6.56261]
[1776769667209,67.47,76722.57,0.0,-0.03819,2e-05,6.55546]
[1776769672214,67.47,76714.9971,0.0,-0.03831,2e-05,6.57149]
[1776769677219,67.47,76719.34,0.0,-0.03824,2e-05,6.56255]
[1776769682225,67.47,76717.9514,0.0,-0.03827,2e-05,6.56561]
[1776769687230,67.47,76716.1829,0.0,-0.03829,2e-05,6.56945]
[1776769692235,67.47,76717.6614,0.0,-0.03827,2e-05,6.56648]
[1776769697240,67.47,76716.6386,0.0,-0.03829,2e-05,6.56875]
[1776769702245,67.47,76715.7629,0.0,-0.0383,2e-05,6.57069]
[1776769707249,67.47,76714.6243,0.0,-0.03832,2e-05,6.57316]
[1776769715556,67.47,76714.3557,0.0,-0.03833,2e-05,6.57377]
[1776769721263,67.47,76701.5014,0.0,-0.03851,2e-05,6.59833]
[1776769726268,67.47,76699.8971,0.0,-0.03854,2e-05,6.60155]
[1776769731273,67.47,76700.6614,0.0,-0.03852,2e-05,6.59978]
[1776769736278,67.47,76700.37,0.0,-0.03853,2e-05,6.60024]
[1776769741283,67.47,76699.5886,0.0,-0.03854,2e-05,6.60173]
[1776769746288,67.47,76697.4486,0.0,-0.03857,2e-05,6.60605]
[1776769751293,67.47,76688.8857,0.0,-0.0387,2e-05,6.62382]
[1776769757299,67.47,76689.4143,0.0,-0.03869,2e-05,6.62229]
[1776769762304,67.47,76690.3314,0.0,-0.03868,2e-05,6.62004]
[1776769767309,67.46,76689.0814,0.0,-0.03869,2e-05,6.62234]
[1776769768397,67.46,76688.9143,0.0,-0.0387,2e-05,6.62263]
[1776769768418,67.46,76688.9143,0.0,-0.0387,2e-05,6.62263]
[1776769768434,67.46,76688.9143,0.0,-0.0387,2e-05,6.62263]
[1776769770233,67.46,76688.9143,0.0,-0.0387,2e-05,6.62263]
[1776769770312,67.46,76687.7086,0.0,-0.03871,2e-05,6.62518]
[1776769771313,67.46,76650.58,0.0,-0.03929,2e-05,6.70084]
[1776769772409,67.46,76652.7043,0.0,-0.03925,2e-05,6.69584]
[1776769773095,67.46,76652.7043,0.0,-0.03925,2e-05,6.69584]
[1776769773484,67.46,76652.7043,0.0,-0.03925,2e-05,6.69537]
[1776769774318,67.46,76625.2486,0.0,-0.03968,2e-05,6.75345]
[1776769774443,67.46,76625.2486,0.0,-0.03968,2e-05,6.75345]
[1776769775319,67.46,76642.6586,0.0,-0.0394,2e-05,6.71588]
[1776769776445,67.45,76642.6586,0.0,-0.0394,2e-05,6.71544]
[1776769777137,67.45,76642.6586,0.0,-0.0394,2e-05,6.71536]
[1776769779900,67.45,76638.9471,0.0,-0.03945,2e-05,6.7232]
[1776769780131,67.45,76638.9471,0.0,-0.03945,2e-05,6.7232]
[1776769780878,67.45,76636.5029,0.0,-0.03949,2e-05,6.72816]
[1776769781230,67.45,76636.5029,0.0,-0.03949,2e-05,6.72816]
[1776769782998,67.45,76636.5029,0.0,-0.03949,2e-05,6.72795]
[1776769783706,67.45,76636.5029,0.0,-0.03949,2e-05,6.7279]
[1776769789273,67.45,76627.2086,0.0,-0.03964,2e-05,6.74725]
[1776769794267,67.45,76644.2957,0.0,-0.03936,2e-05,6.71032]
[1776769797862,67.45,76641.2914,0.0,-0.03941,2e-05,6.71664]
[1776769798945,67.45,76643.5,0.0,-0.03937,2e-05,6.71172]
[1776769800437,67.45,76646.6971,0.0,-0.03932,2e-05,6.7049]
[1776769803700,67.45,76646.6971,0.0,-0.03931,2e-05,6.70433]
[1776769805948,67.45,76650.9043,0.0,-0.03925,2e-05,6.69537]
[1776769805977,67.45,76650.9043,0.0,-0.03925,2e-05,6.69537]
[1776769807368,67.44,76643.8843,0.0,-0.03936,2e-05,6.71009]
[1776769808354,67.44,76610.4929,0.0,-0.03989,2e-05,6.78129]
[1776769812116,67.44,76602.0786,0.0,-0.04003,2e-05,6.79887]
[1776769812366,67.44,76602.4786,0.0,-0.04002,2e-05,6.79785]
[1776769814364,67.44,76602.4786,0.0,-0.04002,2e-05,6.79785]
[1776769814368,67.44,76579.4086,0.0,-0.04039,2e-05,6.84736]
[1776769819373,67.44,76578.09,0.0,-0.04041,2e-05,6.84959]
[1776769820724,67.44,76578.09,0.0,-0.04041,2e-05,6.84945]
[1776769822500,67.44,76574.7471,0.0,-0.04046,2e-05,6.8564]
[1776769828382,67.44,76578.2729,0.0,-0.0404,2e-05,6.84801]
[1776769833388,67.43,76573.8229,0.0,-0.04045,2e-05,6.85451]
[1776769835940,67.43,76571.3643,0.0,-0.04049,2e-05,6.85955]
[1776769837324,67.43,76571.3643,0.0,-0.04049,2e-05,6.85955]
[1776769842401,67.43,76579.1929,0.0,-0.04036,2e-05,6.84171]
[1776769847258,67.43,76580.67,0.0,-0.04033,2e-05,6.83808]
[1776769852411,67.43,76576.4786,0.0,-0.04039,2e-05,6.84641]
[1776769854274,67.42,76576.4371,0.0,-0.04039,2e-05,6.84637]
[1776769854390,67.42,76576.4371,0.0,-0.04039,2e-05,6.84637]
[1776769855254,67.42,76576.4371,0.0,-0.04039,2e-05,6.84637]
[1776769856175,67.42,76575.2214,0.0,-0.04041,2e-05,6.84888]
[1776769856715,67.42,76537.6057,0.0,-0.04102,2e-05,6.92994]
[1776769861750,67.42,76524.0314,0.0,-0.04124,2e-05,6.958]
[1776769866815,67.41,76527.5971,0.0,-0.04117,2e-05,6.94906]
[1776769869872,67.41,76530.7429,0.0,-0.04111,2e-05,6.94124]
[1776769870439,67.41,76510.1829,0.0,-0.04145,2e-05,6.98582]
[1776769873847,67.41,76503.3543,0.0,-0.04156,2e-05,6.99968]
[1776769874539,67.4,76503.3543,0.0,-0.04155,2e-05,6.99929]
[1776769875317,67.4,76503.3543,0.0,-0.04155,2e-05,6.99929]
[1776769875856,67.4,76482.62,0.0,-0.0419,2e-05,7.04395]
[1776769880902,67.39,76473.7214,0.0,-0.04203,2e-05,7.0611]
[1776769886238,67.39,76461.6986,0.0,-0.04222,2e-05,7.08559]
[1776769887394,67.38,76470.1229,0.0,-0.04207,2e-05,7.06648]
[1776769893074,67.37,76465.69,0.0,-0.04211,2e-05,7.07095]
[1776769893464,67.37,76495.4971,0.0,-0.04161,2e-05,7.0049]
[1776769897940,67.37,76509.9214,0.0,-0.04135,2e-05,6.97192]
[1776769899838,67.37,76504.7643,0.0,-0.04144,2e-05,6.98252]
[1776769899931,67.37,76504.7643,0.0,-0.04144,2e-05,6.98252]
[1776769900112,67.37,76504.7643,0.0,-0.04144,2e-05,6.98252]
[1776769900426,67.37,76504.7643,0.0,-0.04144,2e-05,6.98252]
[1776769900715,67.37,76498.1771,0.0,-0.04154,2e-05,6.9966]
[1776769901469,67.37,76498.1771,0.0,-0.04154,2e-05,6.9966]
[1776769901469,67.37,76498.1771,0.0,-0.04154,2e-05,6.9966]
[1776769902194,67.37,76498.1771,0.0,-0.04154,2e-05,6.9966]
[1776769902838,67.36,76498.1771,0.0,-0.04153,2e-05,6.99529]
[1776769903094,67.36,76498.1771,0.0,-0.04153,2e-05,6.99453]
[1776769904457,67.36,76498.1771,0.0,-0.04153,2e-05,6.99453]
[1776769904475,67.36,76373.7071,0.0,-0.04365,2e-05,7.27089]
[1776769909136,67.35,76403.5786,0.0,-0.04312,2e-05,7.20174]
[1776769914171,67.34,76400.0843,0.0,-0.04317,2e-05,7.20775]
[1776769919206,67.34,76405.1557,0.0,-0.04307,2e-05,7.1947]
[1776769919758,67.34,76405.1557,0.0,-0.04307,2e-05,7.1947]
[1776769925248,67.33,76407.0386,0.0,-0.04302,2e-05,7.18854]
[1776769930283,67.33,76412.2986,0.0,-0.04292,2e-05,7.17526]
[1776769935318,67.32,76412.3957,0.0,-0.0429,2e-05,7.17351]
[1776769940366,67.32,76402.9857,0.0,-0.04306,2e-05,7.19298]
[1776769945401,67.31,76398.5471,0.0,-0.04312,2e-05,7.20122]
[1776769948585,67.31,76397.9471,0.0,-0.04312,2e-05,7.20147]
[1776769949489,67.31,76397.9471,0.0,-0.04312,2e-05,7.20147]
[1776769951006,67.31,76386.8929,0.0,-0.04331,2e-05,7.22548]
[1776769951702,67.3,76386.8929,0.0,-0.04329,2e-05,7.2226]
[1776769953466,67.3,76362.9229,0.0,-0.0437,2e-05,7.27567]
[1776769958501,67.29,76368.5743,0.0,-0.04359,2e-05,7.26096]
[1776769963536,67.29,76344.1214,0.0,-0.044,2e-05,7.31401]
[1776769968221,67.28,76350.8271,0.0,-0.04387,2e-05,7.29707]
[1776769968233,67.28,76350.8271,0.0,-0.04387,2e-05,7.29707]
[1776769970809,67.28,76349.3614,0.0,-0.04389,2e-05,7.29908]
[1776769976253,67.27,76353.3371,0.0,-0.0438,2e-05,7.28765]
[1776769976987,67.27,76353.3371,0.0,-0.04379,2e-05,7.28715]
[1776769978255,67.27,76353.3371,0.0,-0.04379,2e-05,7.28675]
[1776769978984,67.26,76353.3371,0.0,-0.04379,2e-05,7.28629]
[1776769984584,67.26,76354.47,0.0,-0.04375,2e-05,7.28091]
[1776769985328,67.26,76354.47,0.0,-0.04375,2e-05,7.28091]
[1776769986141,67.25,76354.47,0.0,-0.04374,2e-05,7.28044]
[1776769990591,67.25,76370.7386,0.0,-0.04344,2e-05,7.24161]
[1776769990811,67.25,76370.7386,0.0,-0.04344,2e-05,7.24161]
[1776769991050,67.25,76370.7386,0.0,-0.04344,2e-05,7.24124]
[1776769992593,67.24,76388.7657,0.0,-0.04312,2e-05,7.20005]
[1776769993102,67.24,76388.7657,0.0,-0.04312,2e-05,7.20005]
[1776769998599,67.23,76399.4157,0.0,-0.04291,2e-05,7.17229]
[1776770003604,67.22,76404.1714,0.0,-0.0428,2e-05,7.15851]
[1776770005977,67.22,76404.8457,0.0,-0.04278,2e-05,7.15576]
[1776770007476,67.21,76404.8457,0.0,-0.04278,2e-05,7.15515]
[1776770012613,67.2,76396.42,0.0,-0.04288,2e-05,7.16768]
[1776770015167,67.2,76396.3586,0.0,-0.04287,2e-05,7.16655]
[1776770015169,67.2,76396.3586,0.0,-0.04287,2e-05,7.16655]
[1776770018572,67.19,76396.5643,0.0,-0.04286,2e-05,7.16417]
[1776770020220,67.19,76396.6343,0.0,-0.04285,2e-05,7.16276]
[1776770020247,67.18,76396.6343,0.0,-0.04284,2e-05,7.16213]
[1776770023952,67.18,76383.9371,0.0,-0.04305,2e-05,7.18964]
[1776770027578,67.18,76380.2486,0.0,-0.04311,2e-05,7.1969]
[1776770032626,67.17,76369.0114,0.0,-0.04329,2e-05,7.22007]
[1776770035035,67.17,76388.1486,0.0,-0.04295,2e-05,7.17624]
[1776770037049,67.17,76407.0086,0.0,-0.04262,2e-05,7.13363]
[1776770042084,67.16,76408.9786,0.0,-0.04258,2e-05,7.12816]
[1776770047566,67.16,76405.4157,0.0,-0.04264,2e-05,7.13522]
[1776770047592,67.16,76405.4157,0.0,-0.04264,2e-05,7.13522]
[1776770047647,67.16,76407.7629,0.0,-0.04259,2e-05,7.12976]
[1776770047815,67.16,76407.7629,0.0,-0.04259,2e-05,7.12976]
[1776770048058,67.16,76407.7629,0.0,-0.04259,2e-05,7.12976]
[1776770050144,67.15,76429.7657,0.0,-0.04221,2e-05,7.07926]
[1776770055177,67.15,76438.9443,0.0,-0.04203,2e-05,7.05664]
[1776770060213,67.14,76437.2743,0.0,-0.04205,2e-05,7.05812]
[1776770061276,67.14,76437.2743,0.0,-0.04205,2e-05,7.05812]
[1776770062860,67.14,76439.3686,0.0,-0.042,2e-05,7.0526]
[1776770068269,67.13,76436.7429,0.0,-0.04203,2e-05,7.05578]
[1776770073304,67.12,76439.6314,0.0,-0.04195,2e-05,7.04477]
[1776770078338,67.11,76443.6571,0.0,-0.04187,2e-05,7.03382]
[1776770083374,67.11,76434.2529,0.0,-0.04201,2e-05,7.05254]
[1776770088409,67.1,76435.9429,0.0,-0.04197,2e-05,7.04665]
[1776770093326,67.09,76444.9686,0.0,-0.0418,2e-05,7.02506]
[1776770093758,67.09,76444.9686,0.0,-0.0418,2e-05,7.02467]
[1776770094451,67.09,76444.9686,0.0,-0.0418,2e-05,7.02421]
[1776770098479,67.08,76415.1643,0.0,-0.04229,2e-05,7.08834]
[1776770101146,67.08,76416.9971,0.0,-0.04225,2e-05,7.0833]
[1776770101638,67.08,76416.9971,0.0,-0.04225,2e-05,7.0833]
[1776770107689,67.07,76422.35,0.0,-0.04214,2e-05,7.06866]
[1776770108146,67.07,76425.1957,0.0,-0.04209,2e-05,7.0619]
[1776770108296,67.07,76425.1957,0.0,-0.04209,2e-05,7.0619]
[1776770108549,67.07,76425.1957,0.0,-0.04208,2e-05,7.06145]
[1776770110563,67.07,76401.3214,0.0,-0.04249,2e-05,7.1142]
[1776770115609,67.07,76401.4,0.0,-0.04248,2e-05,7.11321]
[1776770121109,67.06,76387.9957,0.0,-0.0427,2e-05,7.14187]
[1776770121239,67.06,76387.9957,0.0,-0.0427,2e-05,7.14187]
[1776770122772,67.06,76390.7157,0.0,-0.04265,2e-05,7.13527]
[1776770122973,67.06,76390.7157,0.0,-0.04265,2e-05,7.13527]
[1776770123441,67.06,76390.7157,0.0,-0.04265,2e-05,7.13527]
[1776770124664,67.06,76357.5243,0.0,-0.04322,2e-05,7.20919]
[1776770129699,67.05,76361.0771,0.0,-0.04315,2e-05,7.19987]
[1776770131024,67.05,76361.3029,0.0,-0.04314,2e-05,7.1991]
[1776770132103,67.05,76361.3029,0.0,-0.04313,2e-05,7.19637]
[1776770137103,67.05,76360.32,0.0,-0.04314,2e-05,7.19724]
[1776770143749,67.04,76358.2071,0.0,-0.04316,2e-05,7.20014]
[1776770148158,67.04,76362.4471,0.0,-0.04308,2e-05,7.1896]
[1776770148866,67.04,76362.4471,0.0,-0.04308,2e-05,7.18935]
[1776770149227,67.04,76362.4471,0.0,-0.04308,2e-05,7.18935]
[1776770156429,67.03,76382.57,0.0,-0.04271,2e-05,7.14243]
[1776770161627,67.03,76386.37,0.0,-0.04264,2e-05,7.13286]
[1776770164770,67.03,76406.8814,0.0,-0.04228,2e-05,7.08638]
[1776770169775,67.02,76411.5171,0.0,-0.0422,2e-05,7.07547]
[1776770174779,67.02,76409.7786,0.0,-0.04223,2e-05,7.07874]
[1776770174784,67.02,76409.7786,0.0,-0.04223,2e-05,7.07874]
[1776770180785,67.02,76415.31,0.0,-0.04213,2e-05,7.0658]
[1776770185790,67.02,76414.6329,0.0,-0.04213,2e-05,7.06682]
[1776770191126,67.02,76423.9257,0.0,-0.04196,2e-05,7.04333]
[1776770196161,67.02,76421.3843,0.0,-0.042,2e-05,7.04863]
[1776770200226,67.01,76427.1743,0.0,-0.0419,2e-05,7.03564]
[1776770200239,67.01,76427.1743,0.0,-0.0419,2e-05,7.03564]
[1776770200325,67.01,76427.1743,0.0,-0.0419,2e-05,7.03564]
[1776770200351,67.01,76427.1743,0.0,-0.0419,2e-05,7.0356]
[1776770206231,67.01,76434.9186,0.0,-0.04175,2e-05,7.0162]
[1776770206815,67.01,76434.9186,0.0,-0.04175,2e-05,7.0162]
[1776770212273,67.0,76438.1043,0.0,-0.04168,2e-05,7.007]
[1776770217307,66.99,76439.0986,0.0,-0.04165,2e-05,7.00311]
[1776770222343,66.99,76440.7529,0.0,-0.04161,2e-05,6.99776]
[1776770227386,66.98,76439.85,0.0,-0.04162,2e-05,6.99806]
[1776770232421,66.98,76434.7557,0.0,-0.04169,2e-05,7.00757]
[1776770237456,66.97,76438.5986,0.0,-0.04161,2e-05,6.99737]
[1776770242847,66.97,76438.7843,0.0,-0.0416,2e-05,6.99532]
[1776770248533,66.96,76439.1243,0.0,-0.04158,2e-05,6.99261]
[1776770253568,66.95,76435.0043,0.0,-0.04162,2e-05,6.9976]
[1776770258603,66.95,76437.3357,0.0,-0.04157,2e-05,6.99084]
[1776770260052,66.95,76442.2014,0.0,-0.04149,2e-05,6.9798]
[1776770260160,66.95,76442.2014,0.0,-0.04149,2e-05,6.9798]
[1776770260453,66.95,76442.2014,0.0,-0.04149,2e-05,6.9798]
[1776770262631,66.95,76462.8957,0.0,-0.04113,2e-05,6.93349]
[1776770265362,66.94,76463.1957,0.0,-0.04112,2e-05,6.93239]
[1776770267158,66.94,76463.1957,0.0,-0.04112,2e-05,6.93195]
[1776770269529,66.94,76469.0086,0.0,-0.04102,2e-05,6.9188]
[1776770270778,66.94,76469.0086,0.0,-0.04102,2e-05,6.91861]
[1776770276730,66.94,76484.1929,0.0,-0.04076,2e-05,6.88428]
[1776770281769,66.93,76490.3343,0.0,-0.04065,2e-05,6.87024]
[1776770286809,66.93,76486.6371,0.0,-0.04071,2e-05,6.8777]
[1776770291844,66.93,76489.8886,0.0,-0.04065,2e-05,6.87]
[1776770296879,66.93,76486.5214,0.0,-0.0407,2e-05,6.87676]
[1776770301910,66.93,76490.9386,0.0,-0.04062,2e-05,6.86651]
[1776770306915,66.93,76502.2686,0.0,-0.04043,2e-05,6.84135]
[1776770311920,66.92,76505.3929,0.0,-0.04037,2e-05,6.83191]
[1776770312682,66.92,76505.3929,0.0,-0.04037,2e-05,6.83191]
[1776770317735,66.92,76518.9957,0.0,-0.04014,2e-05,6.80225]
[1776770322931,66.92,76515.2914,0.0,-0.0402,2e-05,6.81027]
[1776770327936,66.92,76520.7429,0.0,-0.04011,2e-05,6.79837]
[1776770332941,66.92,76519.6943,0.0,-0.04013,2e-05,6.80067]
[1776770338169,66.92,76520.35,0.0,-0.04012,2e-05,6.79926]
[1776770343952,66.92,76514.95,0.0,-0.04021,2e-05,6.81095]
[1776770348957,66.92,76515.28,0.0,-0.0402,2e-05,6.81016]
[1776770354282,66.92,76514.6014,0.0,-0.04021,2e-05,6.81154]
[1776770359308,66.92,76515.12,0.0,-0.0402,2e-05,6.81036]
[1776770364357,66.92,76516.7314,0.0,-0.04018,2e-05,6.80679]
[1776770369392,66.92,76529.3229,0.0,-0.03997,2e-05,6.77961]
[1776770374983,66.92,76533.5129,0.0,-0.03989,2e-05,6.76839]
[1776770380469,66.92,76521.0014,0.0,-0.0401,2e-05,6.79564]
[1776770385504,66.93,76527.3671,0.0,-0.03999,2e-05,6.78196]
[1776770390540,66.93,76525.6071,0.0,-0.04002,2e-05,6.78589]
[1776770395575,66.93,76525.72,0.0,-0.04002,2e-05,6.78576]
[1776770400610,66.93,76531.8914,0.0,-0.03992,2e-05,6.77259]
[1776770405645,66.93,76533.0157,0.0,-0.03991,2e-05,6.77041]
[1776770410538,66.93,76522.3157,0.0,-0.04008,2e-05,6.79362]
[1776770413701,66.93,76545.1957,0.0,-0.03971,2e-05,6.7444]
[1776770418736,66.93,76545.5471,0.0,-0.03971,2e-05,6.74412]
[1776770419036,66.93,76545.5471,0.0,-0.03971,2e-05,6.74412]
[1776770422766,66.93,76564.57,0.0,-0.0394,2e-05,6.70374]
[1776770426698,66.93,76561.56,0.0,-0.03946,2e-05,6.71067]
[1776770426706,66.93,76561.56,0.0,-0.03946,2e-05,6.71067]
[1776770427725,66.93,76561.56,0.0,-0.03946,2e-05,6.7108]
[1776770432844,66.94,76554.5057,0.0,-0.03956,2e-05,6.72433]
[1776770438050,66.94,76553.85,0.0,-0.03958,2e-05,6.72637]
[1776770443921,66.94,76555.7343,0.0,-0.03955,2e-05,6.72307]
[1776770444062,66.94,76555.7343,0.0,-0.03955,2e-05,6.72307]
[1776770449963,66.94,76555.0014,0.0,-0.03957,2e-05,6.7254]
[1776770454998,66.95,76557.9929,0.0,-0.03953,2e-05,6.71963]
[1776770460072,66.95,76559.2214,0.0,-0.03951,2e-05,6.71767]
[1776770466076,66.95,76568.2486,0.0,-0.03937,2e-05,6.69923]
[1776770467289,66.95,76576.15,0.0,-0.03925,2e-05,6.68248]
[1776770468258,66.95,76576.5057,0.0,-0.03924,2e-05,6.68191]
[1776770468731,66.95,76576.5057,0.0,-0.03924,2e-05,6.68191]
[1776770470153,66.95,76589.4957,0.0,-0.03904,2e-05,6.65457]
[1776770470965,66.95,76589.4957,0.0,-0.03904,2e-05,6.65457]
[1776770471473,66.95,76589.4957,0.0,-0.03904,2e-05,6.6548]
[1776770477089,66.96,76571.5643,0.0,-0.03934,2e-05,6.6944]
[1776770482094,66.96,76565.6043,0.0,-0.03944,2e-05,6.70797]
[1776770487099,66.96,76571.2757,0.0,-0.03935,2e-05,6.69663]
[1776770492104,66.97,76574.0414,0.0,-0.0393,2e-05,6.68919]
[1776770497108,66.97,76573.3657,0.0,-0.03932,2e-05,6.69153]
[1776770501335,66.97,76573.8957,0.0,-0.03932,2e-05,6.6911]
[1776770501808,66.97,76573.8957,0.0,-0.03932,2e-05,6.6911]
[1776770501984,66.97,76573.8957,0.0,-0.03932,2e-05,6.6911]
[1776770503115,66.97,76591.7529,0.0,-0.03903,2e-05,6.65331]
[1776770508120,66.98,76606.5957,0.0,-0.03881,2e-05,6.62311]
[1776770509818,66.98,76606.5957,0.0,-0.03881,2e-05,6.6234]
[1776770515127,66.99,76606.9057,0.0,-0.03882,2e-05,6.62448]
[1776770520457,66.99,76607.7343,0.0,-0.03881,2e-05,6.62444]
[1776770525492,67.0,76608.39,0.0,-0.03881,2e-05,6.62449]
[1776770530526,67.0,76605.8414,0.0,-0.03887,2e-05,6.63132]
[1776770533123,67.0,76602.7386,0.0,-0.03892,2e-05,6.63819]
[1776770535592,67.0,76592.9643,0.0,-0.03908,2e-05,6.65972]
[1776770537319,67.01,76587.0929,0.0,-0.03917,2e-05,6.67268]
[1776770542611,67.01,76581.7771,0.0,-0.03927,2e-05,6.68508]
[1776770547646,67.01,76580.6943,0.0,-0.03929,2e-05,6.6883]
[1776770553165,67.02,76579.8329,0.0,-0.0393,2e-05,6.68864]
[1776770558723,67.02,76576.6686,0.0,-0.03936,2e-05,6.69645]
[1776770563761,67.02,76576.0586,0.0,-0.03937,2e-05,6.69857]
[1776770568797,67.02,76574.8857,0.0,-0.0394,2e-05,6.70186]
[1776770574062,67.03,76571.1243,0.0,-0.03946,2e-05,6.71051]
[1776770575194,67.03,76571.1243,0.0,-0.03946,2e-05,6.71078]
[1776770580881,67.03,76583.9086,0.0,-0.03927,2e-05,6.68442]
[1776770583902,67.03,76601.5471,0.0,-0.03899,2e-05,6.64742]
[1776770588937,67.04,76606.9657,0.0,-0.03891,2e-05,6.63718]
[1776770593972,67.04,76607.1371,0.0,-0.03892,2e-05,6.63814]
[1776770598283,67.05,76608.2857,0.0,-0.03891,2e-05,6.63673]
[1776770602029,67.05,76625.9314,0.0,-0.03864,2e-05,6.60045]
[1776770607063,67.06,76641.0471,0.0,-0.03841,2e-05,6.57032]
[1776770612101,67.06,76653.2929,0.0,-0.03822,2e-05,6.54415]
[1776770617136,67.07,76650.2571,0.0,-0.03828,2e-05,6.55257]
[1776770618343,67.07,76650.2571,0.0,-0.03828,2e-05,6.55257]
[1776770618446,67.07,76650.2571,0.0,-0.03828,2e-05,6.55299]
[1776770621179,67.08,76677.4457,0.0,-0.03787,2e-05,6.49722]
[1776770622163,67.08,76677.4457,0.0,-0.03787,2e-05,6.49722]
[1776770622185,67.08,76677.4457,0.0,-0.03787,2e-05,6.49775]
[1776770627220,67.08,76690.91,0.0,-0.03767,2e-05,6.47062]
[1776770632250,67.09,76688.8286,0.0,-0.03771,2e-05,6.47612]
[1776770637255,67.09,76688.4557,0.0,-0.03772,2e-05,6.47792]
[1776770640774,67.09,76689.1457,0.0,-0.03772,2e-05,6.4771]
[1776770640801,67.09,76689.1457,0.0,-0.03772,2e-05,6.4773]
[1776770642683,67.09,76689.4629,0.0,-0.03772,2e-05,6.47716]
[1776770643261,67.1,76689.4671,0.0,-0.03772,2e-05,6.47767]
[1776770647265,67.1,76708.1057,0.0,-0.03744,2e-05,6.43977]
[1776770652270,67.1,76707.7271,0.0,-0.03746,2e-05,6.44182]
[1776770657275,67.11,76708.2543,0.0,-0.03746,2e-05,6.44203]
[1776770660278,67.11,76726.1857,0.0,-0.03719,2e-05,6.40564]
[1776770662380,67.11,76727.7386,0.0,-0.03717,2e-05,6.40307]
[1776770665283,67.12,76752.11,0.0,-0.0368,2e-05,6.35379]
[1776770669287,67.12,76734.0357,0.0,-0.03709,2e-05,6.3927]
[1776770674292,67.13,76718.9543,0.0,-0.03732,2e-05,6.42324]
[1776770676312,67.13,76709.5857,0.0,-0.03747,2e-05,6.44327]
[1776770676946,67.13,76709.5857,0.0,-0.03747,2e-05,6.44327]
[1776770684303,67.14,76705.9743,0.0,-0.03754,2e-05,6.45275]
[1776770689308,67.14,76705.7186,0.0,-0.03755,2e-05,6.45448]
[1776770694313,67.14,76705.6514,0.0,-0.03756,2e-05,6.4558]
[1776770699318,67.15,76714.1643,0.0,-0.03744,2e-05,6.43937]
[1776770702448,67.15,76712.8271,0.0,-0.03746,2e-05,6.44291]
[1776770708327,67.16,76698.6,0.0,-0.03769,2e-05,6.47398]
[1776770712257,67.16,76684.5029,0.0,-0.03792,2e-05,6.50398]
[1776770712308,67.16,76684.5029,0.0,-0.03792,2e-05,6.50413]
[1776770714633,67.16,76681.1843,0.0,-0.03798,2e-05,6.51202]
[1776770714741,67.16,76681.1843,0.0,-0.03798,2e-05,6.51202]
[1776770714927,67.16,76681.1843,0.0,-0.03798,2e-05,6.51202]
[1776770715035,67.16,76681.1843,0.0,-0.03798,2e-05,6.51215]
[1776770720878,67.17,76697.16,0.0,-0.03774,2e-05,6.47976]
[1776770725913,67.17,76696.2986,0.0,-0.03776,2e-05,6.48252]
[1776770727310,67.17,76696.2986,0.0,-0.03776,2e-05,6.48252]
[1776770727346,67.17,76698.3514,0.0,-0.03773,2e-05,6.47842]
[1776770727985,67.17,76698.3514,0.0,-0.03773,2e-05,6.47842]
[1776770728086,67.17,76698.3514,0.0,-0.03773,2e-05,6.47894]
[1776770732956,67.17,76695.3086,0.0,-0.03777,2e-05,6.4837]
[1776770732962,67.17,76695.3086,0.0,-0.03777,2e-05,6.48388]
[1776770737997,67.18,76682.56,0.0,-0.03799,2e-05,6.51291]
[1776770743035,67.19,76678.7586,0.0,-0.03806,2e-05,6.5231]
[1776770748071,67.2,76671.8529,0.0,-0.03818,2e-05,6.53967]
[1776770753106,67.2,76666.8357,0.0,-0.03828,2e-05,6.55219]
[1776770758141,67.21,76674.24,0.0,-0.03817,2e-05,6.53864]
[1776770763305,67.22,76675.6457,0.0,-0.03816,2e-05,6.53733]
[1776770765216,67.22,76670.23,0.0,-0.03825,2e-05,6.54949]
[1776770767204,67.22,76648.1829,0.0,-0.03861,2e-05,6.59694]
[1776770768733,67.22,76642.6314,0.0,-0.0387,2e-05,6.60898]
[1776770773789,67.23,76642.8443,0.0,-0.03871,2e-05,6.60998]
[1776770778205,67.23,76644.8129,0.0,-0.03868,2e-05,6.60701]
[1776770779293,67.23,76661.2157,0.0,-0.03843,2e-05,6.57306]
[1776770784327,67.24,76670.3043,0.0,-0.0383,2e-05,6.55582]
[1776770789362,67.25,76677.2243,0.0,-0.03821,2e-05,6.54326]
[1776770792969,67.25,76677.8343,0.0,-0.03819,2e-05,6.54081]
[1776770794331,67.25,76677.8343,0.0,-0.0382,2e-05,6.54121]
[1776770799428,67.26,76679.3514,0.0,-0.03819,2e-05,6.54046]
[1776770804433,67.27,76686.0314,0.0,-0.0381,2e-05,6.52852]
[1776770809438,67.27,76678.7629,0.0,-0.03823,2e-05,6.5458]
[1776770813671,67.28,76673.9029,0.0,-0.03831,2e-05,6.55751]
[1776770819448,67.29,76668.9114,0.0,-0.03841,2e-05,6.57013]
[1776770824419,67.29,76671.9214,0.0,-0.03837,2e-05,6.56522]
[1776770825285,67.29,76672.4243,0.0,-0.03837,2e-05,6.56451]
[1776770830459,67.3,76673.12,0.0,-0.03837,2e-05,6.56519]
[1776770835297,67.31,76673.0243,0.0,-0.03838,2e-05,6.5668]
[1776770837467,67.31,76690.7929,0.0,-0.03811,2e-05,6.53062]
[1776770842472,67.32,76684.86,0.0,-0.03822,2e-05,6.54508]
[1776770847477,67.32,76684.52,0.0,-0.03824,2e-05,6.54773]
[1776770852482,67.33,76696.1229,0.0,-0.03806,2e-05,6.52297]
[1776770857487,67.34,76697.29,0.0,-0.03805,2e-05,6.52262]
[1776770862491,67.34,76682.9671,0.0,-0.03829,2e-05,6.55459]
[1776770868497,67.35,76682.0186,0.0,-0.03832,2e-05,6.55876]
[1776770873502,67.36,76685.0629,0.0,-0.03829,2e-05,6.55419]
[1776770878507,67.36,76685.5114,0.0,-0.03829,2e-05,6.55506]
[1776770884025,67.37,76697.55,0.0,-0.03812,2e-05,6.5322]
[1776770889060,67.38,76700.0,0.0,-0.0381,2e-05,6.52909]
[1776770894095,67.38,76699.4814,0.0,-0.03812,2e-05,6.5322]
[1776770899130,67.39,76699.8886,0.0,-0.03813,2e-05,6.53335]
[1776770904166,67.4,76702.23,0.0,-0.03811,2e-05,6.53046]
[1776770909201,67.41,76700.4843,0.0,-0.03815,2e-05,6.53609]
[1776770914236,67.41,76694.1643,0.0,-0.03825,2e-05,6.54884]
[1776770919271,67.42,76691.5186,0.0,-0.0383,2e-05,6.55618]
[1776770924307,67.42,76685.7014,0.0,-0.03841,2e-05,6.57009]
[1776770929345,67.43,76686.3071,0.0,-0.03841,2e-05,6.57049]
[1776770934563,67.44,76688.9243,0.0,-0.03838,2e-05,6.56668]
[1776770939568,67.44,76689.4543,0.0,-0.03838,2e-05,6.56726]
[1776770945453,67.45,76693.3129,0.0,-0.03834,2e-05,6.56121]
[1776770950488,67.45,76691.1729,0.0,-0.03838,2e-05,6.5674]
[1776770955526,67.46,76690.9214,0.0,-0.0384,2e-05,6.56959]
[1776770960561,67.46,76690.4629,0.0,-0.03842,2e-05,6.57219]
[1776770965595,67.47,76690.73,0.0,-0.03843,2e-05,6.57326]
[1776770970600,67.48,76692.4871,0.0,-0.03841,2e-05,6.57119]
[1776770975605,67.48,76692.8686,0.0,-0.0384,2e-05,6.56966]
[1776770980610,67.49,76702.9514,0.0,-0.03826,2e-05,6.55023]
[1776770985615,67.49,76701.6914,0.0,-0.03829,2e-05,6.55465]
[1776770990620,67.5,76692.6543,0.0,-0.03844,2e-05,6.57527]
[1776770995625,67.5,76690.9257,0.0,-0.03848,2e-05,6.58045]
[1776771000630,67.51,76705.2843,0.0,-0.03827,2e-05,6.55204]
[1776771005635,67.52,76701.7886,0.0,-0.03834,2e-05,6.56108]
[1776771010640,67.52,76703.5786,0.0,-0.03832,2e-05,6.55903]
[1776771015645,67.53,76699.1357,0.0,-0.0384,2e-05,6.56999]
[1776771020650,67.53,76695.9314,0.0,-0.03846,2e-05,6.57828]
[1776771025652,67.54,76703.2843,0.0,-0.03836,2e-05,6.56449]
[1776771026033,67.54,76703.2843,0.0,-0.03836,2e-05,6.56449]
[1776771026656,67.54,76716.3771,0.0,-0.03816,2e-05,6.53745]
[1776771026903,67.54,76716.3771,0.0,-0.03816,2e-05,6.53745]
[1776771027530,67.54,76716.3771,0.0,-0.03816,2e-05,6.53745]
[1776771027534,67.54,76716.3771,0.0,-0.03816,2e-05,6.53782]
[1776771030212,67.54,76721.0371,0.0,-0.03809,2e-05,6.52886]
[1776771030313,67.55,76721.0371,0.0,-0.0381,2e-05,6.52925]
[1776771031025,67.55,76721.0371,0.0,-0.0381,2e-05,6.52925]
[1776771031661,67.55,76723.4857,0.0,-0.03805,2e-05,6.52216]
[1776771036666,67.58,76711.2786,0.0,-0.0383,2e-05,6.55612]
[1776771041671,67.58,76693.1429,0.0,-0.03859,2e-05,6.59576]
[1776771046676,67.59,76693.7771,0.0,-0.03859,2e-05,6.59577]
[1776771051681,67.59,76692.5314,0.0,-0.03862,2e-05,6.59975]
[1776771057247,67.6,76691.46,0.0,-0.03865,2e-05,6.60358]
[1776771062282,67.6,76693.8657,0.0,-0.03862,2e-05,6.59987]
[1776771067318,67.6,76693.0143,0.0,-0.03865,2e-05,6.60297]
[1776771072354,67.61,76694.9586,0.0,-0.03862,2e-05,6.60021]
[1776771077538,67.61,76696.1029,0.0,-0.03861,2e-05,6.59887]
[1776771082712,67.62,76696.4786,0.0,-0.03862,2e-05,6.59968]
[1776771088466,67.62,76697.4429,0.0,-0.03862,2e-05,6.59924]
[1776771093501,67.63,76688.7357,0.0,-0.03875,2e-05,6.61643]
[1776771098728,67.63,76687.2743,0.0,-0.03878,2e-05,6.62065]
[1776771104578,67.64,76687.2086,0.0,-0.03879,2e-05,6.62214]
[1776771109614,67.64,76689.88,0.0,-0.03876,2e-05,6.61767]
[1776771114649,67.64,76689.8357,0.0,-0.03877,2e-05,6.61892]
[1776771119684,67.65,76674.6957,0.0,-0.03901,2e-05,6.6518]
[1776771124719,67.65,76670.5986,0.0,-0.03908,2e-05,6.66128]
[1776771125024,67.65,76670.5986,0.0,-0.03908,2e-05,6.66128]
[1776771127036,67.65,76662.5943,0.0,-0.03921,2e-05,6.67848]
[1776771132763,67.65,76663.4957,0.0,-0.0392,2e-05,6.67735]
[1776771135896,67.66,76662.7386,0.0,-0.03922,2e-05,6.67934]
[1776771136045,67.66,76662.7386,0.0,-0.03922,2e-05,6.67934]
[1776771142773,67.66,76666.6571,0.0,-0.03916,2e-05,6.67198]
[1776771147780,67.66,76683.2143,0.0,-0.03891,2e-05,6.63779]
[1776771152785,67.66,76688.9686,0.0,-0.03881,2e-05,6.62435]
[1776771156200,67.67,76689.4286,0.0,-0.03881,2e-05,6.62404]
[1776771156789,67.67,76689.1243,0.0,-0.03881,2e-05,6.6249]
[1776771162795,67.66,76688.4729,0.0,-0.03882,2e-05,6.62536]
[1776771167800,67.66,76684.1571,0.0,-0.03888,2e-05,6.63354]
[1776771172809,67.66,76680.2586,0.0,-0.03894,2e-05,6.64093]
[1776771177819,67.66,76679.0786,0.0,-0.03895,2e-05,6.64249]
[1776771178686,67.66,76679.0786,0.0,-0.03895,2e-05,6.64249]
[1776771180072,67.65,76686.6214,0.0,-0.03883,2e-05,6.62624]
[1776771185824,67.65,76683.2086,0.0,-0.03887,2e-05,6.63249]
[1776771190829,67.65,76693.7829,0.0,-0.0387,2e-05,6.60954]
[1776771195834,67.65,76693.1557,0.0,-0.03871,2e-05,6.61027]
[1776771200839,67.64,76682.4429,0.0,-0.03887,2e-05,6.63204]
[1776771205844,67.64,76684.1257,0.0,-0.03884,2e-05,6.62768]
[1776771210849,67.64,76684.61,0.0,-0.03882,2e-05,6.6259]
[1776771210852,67.64,76684.61,0.0,-0.03882,2e-05,6.6259]
[1776771211850,67.64,76684.2257,0.0,-0.03881,2e-05,6.62395]
[1776771217558,67.63,76683.7671,0.0,-0.03881,2e-05,6.62306]
[1776771223427,67.62,76684.4971,0.0,-0.03878,2e-05,6.61897]
[1776771228462,67.62,76684.4371,0.0,-0.03877,2e-05,6.6173]
[1776771233496,67.61,76685.6943,0.0,-0.03873,2e-05,6.61289]
[1776771238532,67.6,76686.0914,0.0,-0.03872,2e-05,6.61032]
[1776771243567,67.6,76685.7043,0.0,-0.03871,2e-05,6.60941]
[1776771248602,67.59,76684.6071,0.0,-0.03871,2e-05,6.61]
[1776771253770,67.59,76682.2229,0.0,-0.03874,2e-05,6.61364]
[1776771259679,67.58,76674.3543,0.0,-0.03885,2e-05,6.62768]
[1776771264714,67.57,76670.7171,0.0,-0.03889,2e-05,6.63346]
[1776771267427,67.57,76661.6114,0.0,-0.03903,2e-05,6.65189]
[1776771267735,67.57,76661.6114,0.0,-0.03903,2e-05,6.65147]
[1776771272770,67.57,76660.4857,0.0,-0.03903,2e-05,6.6505]
[1776771275016,67.56,76660.3986,0.0,-0.03902,2e-05,6.65029]
[1776771275791,67.56,76660.3986,0.0,-0.03902,2e-05,6.65042]
[1776771277853,67.56,76646.1286,0.0,-0.03925,2e-05,6.68079]
[1776771277915,67.57,76644.2157,0.0,-0.03928,2e-05,6.68498]
[1776771283136,67.56,76644.6614,0.0,-0.03927,2e-05,6.68279]
[1776771283847,67.56,76644.6614,0.0,-0.03927,2e-05,6.6829]
[1776771288882,67.56,76631.27,0.0,-0.03949,2e-05,6.71178]
[1776771290578,67.56,76631.27,0.0,-0.03949,2e-05,6.71185]
[1776771295931,67.56,76624.1686,0.0,-0.0396,2e-05,6.72733]
[1776771299062,67.56,76610.9,0.0,-0.03982,2e-05,6.75575]
[1776771300191,67.56,76610.9,0.0,-0.03982,2e-05,6.75576]
[1776771305947,67.56,76601.0757,0.0,-0.03998,2e-05,6.77667]
[1776771310952,67.56,76592.8186,0.0,-0.04011,2e-05,6.7942]
[1776771313955,67.56,76612.88,0.0,-0.03978,2e-05,6.75117]
[1776771318960,67.56,76598.8871,0.0,-0.04001,2e-05,6.78108]
[1776771323965,67.56,76597.33,0.0,-0.04003,2e-05,6.7842]
[1776771323968,67.56,76597.33,0.0,-0.04003,2e-05,6.7842]
[1776771324966,67.56,76597.47,0.0,-0.04003,2e-05,6.78364]
[1776771329972,67.56,76603.4957,0.0,-0.03992,2e-05,6.7695]
[1776771335978,67.55,76611.5343,0.0,-0.03977,2e-05,6.74847]
[1776771335982,67.55,76611.5343,0.0,-0.03977,2e-05,6.74847]
[1776771336979,67.55,76612.1057,0.0,-0.03976,2e-05,6.74727]
[1776771340983,67.55,76593.8586,0.0,-0.04005,2e-05,6.78631]
[1776771345987,67.55,76581.82,0.0,-0.04025,2e-05,6.81184]
[1776771350992,67.55,76580.53,0.0,-0.04027,2e-05,6.81414]
[1776771355997,67.55,76578.1286,0.0,-0.0403,2e-05,6.81884]
[1776771361002,67.55,76582.1471,0.0,-0.04023,2e-05,6.80975]
[1776771366007,67.55,76580.8986,0.0,-0.04025,2e-05,6.81206]
[1776771366028,67.55,76580.8986,0.0,-0.04025,2e-05,6.81206]
[1776771367008,67.54,76579.4771,0.0,-0.04027,2e-05,6.81479]
[1776771372014,67.54,76593.91,0.0,-0.04002,2e-05,6.78224]
[1776771377019,67.53,76597.1143,0.0,-0.03996,2e-05,6.77403]
[1776771382024,67.53,76600.0371,0.0,-0.03991,2e-05,6.76653]
[1776771387029,67.53,76603.7971,0.0,-0.03984,2e-05,6.75728]
[1776771392610,67.52,76618.2643,0.0,-0.03958,2e-05,6.7228]
[1776771396638,67.52,76636.2557,0.0,-0.03929,2e-05,6.68401]
[1776771401672,67.52,76638.8929,0.0,-0.03925,2e-05,6.67792]
[1776771406708,67.52,76639.0129,0.0,-0.03924,2e-05,6.67718]
[1776771411743,67.52,76638.98,0.0,-0.03924,2e-05,6.67679]
[1776771416780,67.51,76643.2043,0.0,-0.03917,2e-05,6.66743]
[1776771420730,67.51,76641.9243,0.0,-0.03919,2e-05,6.6699]
[1776771420811,67.51,76641.9243,0.0,-0.03918,2e-05,6.66984]
[1776771421442,67.51,76641.9243,0.0,-0.03918,2e-05,6.66984]
[1776771421818,67.51,76641.9243,0.0,-0.03918,2e-05,6.66978]
[1776771426852,67.51,76648.1857,0.0,-0.03908,2e-05,6.65619]
[1776771427084,67.51,76648.1857,0.0,-0.03908,2e-05,6.65619]
[1776771427864,67.51,76648.1857,0.0,-0.03908,2e-05,6.65576]
[1776771433075,67.5,76648.1514,0.0,-0.03906,2e-05,6.6537]
[1776771439085,67.5,76654.3329,0.0,-0.03895,2e-05,6.63815]
[1776771444984,67.49,76649.6557,0.0,-0.03901,2e-05,6.6456]
[1776771450019,67.48,76650.9214,0.0,-0.03897,2e-05,6.64089]
[1776771455054,67.47,76648.3714,0.0,-0.03898,2e-05,6.64188]
[1776771460089,67.47,76648.0257,0.0,-0.03897,2e-05,6.6406]
[1776771465108,67.46,76647.5657,0.0,-0.03897,2e-05,6.63957]
[1776771470113,67.45,76650.3357,0.0,-0.03891,2e-05,6.63177]
[1776771472273,67.45,76636.2957,0.0,-0.03913,2e-05,6.66071]
[1776771473116,67.45,76630.4314,0.0,-0.03922,2e-05,6.67308]
[1776771474859,67.45,76630.1014,0.0,-0.03922,2e-05,6.6737]
[1776771474947,67.45,76630.1014,0.0,-0.03922,2e-05,6.67362]
[1776771475424,67.45,76630.1014,0.0,-0.03922,2e-05,6.67362]
[1776771476119,67.45,76630.3714,0.0,-0.03922,2e-05,6.67296]
[1776771476292,67.45,76630.3714,0.0,-0.03922,2e-05,6.67296]
[1776771477120,67.45,76629.34,0.0,-0.03923,2e-05,6.6747]
[1776771478169,67.45,76626.4629,0.0,-0.03927,2e-05,6.68035]
[1776771479122,67.45,76625.3857,0.0,-0.03929,2e-05,6.68255]
[1776771484127,67.44,76621.8571,0.0,-0.03934,2e-05,6.68952]
[1776771486680,67.44,76622.4557,0.0,-0.03933,2e-05,6.68804]
[1776771486782,67.44,76622.4557,0.0,-0.03933,2e-05,6.68793]
[1776771492135,67.44,76617.1229,0.0,-0.03942,2e-05,6.69986]
[1776771497140,67.45,76619.6886,0.0,-0.03939,2e-05,6.69499]
[1776771502145,67.45,76620.2943,0.0,-0.03938,2e-05,6.6943]
[1776771507154,67.45,76620.0329,0.0,-0.03939,2e-05,6.69545]
[1776771508151,67.45,76621.1871,0.0,-0.03937,2e-05,6.69283]
[1776771513156,67.45,76612.0343,0.0,-0.0395,2e-05,6.70907]
[1776771518161,67.44,76610.5471,0.0,-0.03951,2e-05,6.71127]
[1776771518164,67.44,76610.5471,0.0,-0.03951,2e-05,6.71127]
[1776771519162,67.44,76610.6671,0.0,-0.03951,2e-05,6.7111]
[1776771523699,67.45,76612.6071,0.0,-0.03948,2e-05,6.70734]
[1776771523800,67.45,76612.6071,0.0,-0.03948,2e-05,6.70744]
[1776771524575,67.45,76612.6071,0.0,-0.03948,2e-05,6.70744]
[1776771525168,67.44,76613.6414,0.0,-0.03947,2e-05,6.70496]
[1776771530173,67.45,76615.13,0.0,-0.03945,2e-05,6.70231]
[1776771530177,67.45,76615.13,0.0,-0.03945,2e-05,6.70231]
[1776771531174,67.45,76614.6771,0.0,-0.03945,2e-05,6.70316]
[1776771536179,67.44,76612.4243,0.0,-0.03948,2e-05,6.70735]
[1776771541184,67.44,76613.1271,0.0,-0.03947,2e-05,6.70525]
[1776771541187,67.44,76613.1271,0.0,-0.03947,2e-05,6.70525]
[1776771542975,67.44,76613.1271,0.0,-0.03947,2e-05,6.70546]
[1776771548191,67.44,76614.2857,0.0,-0.03945,2e-05,6.7035]
[1776771553196,67.45,76616.07,0.0,-0.03943,2e-05,6.70025]
[1776771558779,67.45,76619.1229,0.0,-0.03939,2e-05,6.69452]
[1776771563814,67.45,76616.3643,0.0,-0.03943,2e-05,6.70095]
[1776771564210,67.45,76616.3643,0.0,-0.03943,2e-05,6.70095]
[1776771564821,67.45,76616.3643,0.0,-0.03943,2e-05,6.70079]
[1776771569856,67.45,76615.8271,0.0,-0.03944,2e-05,6.70113]
[1776771574891,67.44,76611.9229,0.0,-0.03948,2e-05,6.7062]
[1776771578049,67.44,76613.0357,0.0,-0.03946,2e-05,6.7035]
[1776771578103,67.44,76613.0357,0.0,-0.03946,2e-05,6.70333]
[1776771580933,67.44,76630.3829,0.0,-0.03917,2e-05,6.66494]
[1776771586232,67.43,76632.4171,0.0,-0.03912,2e-05,6.65828]
[1776771592012,67.42,76636.1529,0.0,-0.03904,2e-05,6.64767]
[1776771594723,67.42,76636.2429,0.0,-0.03903,2e-05,6.6466]
[1776771595032,67.42,76636.2429,0.0,-0.03903,2e-05,6.64615]
[1776771595491,67.42,76636.2429,0.0,-0.03903,2e-05,6.64615]
[1776771596039,67.41,76636.2429,0.0,-0.03903,2e-05,6.64571]
[1776771601074,67.41,76633.1043,0.0,-0.03906,2e-05,6.65014]
[1776771606109,67.4,76633.5257,0.0,-0.03904,2e-05,6.64706]
[1776771611143,67.39,76632.84,0.0,-0.03903,2e-05,6.64632]
[1776771616179,67.38,76631.32,0.0,-0.03904,2e-05,6.64736]
[1776771621215,67.38,76634.3114,0.0,-0.03898,2e-05,6.63889]
[1776771626250,67.37,76634.62,0.0,-0.03896,2e-05,6.63613]
[1776771630901,67.36,76629.5457,0.0,-0.03903,2e-05,6.6452]
[1776771631001,67.36,76629.5457,0.0,-0.03901,2e-05,6.64238]
[1776771634914,67.36,76629.6929,0.0,-0.03901,2e-05,6.64189]
[1776771635016,67.36,76629.6929,0.0,-0.03901,2e-05,6.64184]
[1776771640284,67.36,76629.1957,0.0,-0.039,2e-05,6.64079]
[1776771645289,67.35,76627.3957,0.0,-0.03901,2e-05,6.64248]
[1776771650294,67.34,76632.7471,0.0,-0.03891,2e-05,6.6291]
[1776771655299,67.33,76621.3014,0.0,-0.03908,2e-05,6.65131]
[1776771660304,67.33,76621.3257,0.0,-0.03907,2e-05,6.64908]
[1776771665309,67.32,76617.8786,0.0,-0.0391,2e-05,6.65423]
[1776771665341,67.32,76617.8786,0.0,-0.0391,2e-05,6.65423]
[1776771666310,67.32,76617.8229,0.0,-0.03911,2e-05,6.65427]
[1776771671315,67.32,76624.1857,0.0,-0.039,2e-05,6.64046]
[1776771676320,67.32,76626.5829,0.0,-0.03896,2e-05,6.63517]
[1776771681325,67.32,76622.4057,0.0,-0.03903,2e-05,6.64382]
[1776771683633,67.32,76619.9043,0.0,-0.03907,2e-05,6.64901]
[1776771684328,67.31,76619.6343,0.0,-0.03907,2e-05,6.64915]
[1776771685017,67.31,76619.6343,0.0,-0.03907,2e-05,6.64915]
[1776771685118,67.31,76619.6343,0.0,-0.03906,2e-05,6.6487]
[1776771685357,67.31,76619.6343,0.0,-0.03906,2e-05,6.6487]
[1776771686330,67.31,76615.7471,0.0,-0.03912,2e-05,6.65652]
[1776771691339,67.3,76615.8029,0.0,-0.03909,2e-05,6.65179]
[1776771697342,67.3,76611.7686,0.0,-0.03914,2e-05,6.6577]
[1776771702347,67.29,76610.4886,0.0,-0.03914,2e-05,6.65818]
[1776771707352,67.28,76620.2871,0.0,-0.03897,2e-05,6.63523]
[1776771712357,67.27,76629.96,0.0,-0.0388,2e-05,6.61279]
[1776771717362,67.27,76636.1229,0.0,-0.03869,2e-05,6.59795]
[1776771722924,67.26,76636.1071,0.0,-0.03868,2e-05,6.59594]
[1776771727959,67.25,76636.5557,0.0,-0.03866,2e-05,6.5933]
[1776771733378,67.25,76634.9214,0.0,-0.03867,2e-05,6.59507]
[1776771738125,67.24,76631.05,0.0,-0.03872,2e-05,6.60188]
[1776771738223,67.24,76631.05,0.0,-0.03872,2e-05,6.60152]
[1776771740464,67.24,76624.2514,0.0,-0.03883,2e-05,6.61592]
[1776771741062,67.24,76624.2514,0.0,-0.03883,2e-05,6.61555]
[1776771746097,67.24,76629.9443,0.0,-0.03872,2e-05,6.60173]
[1776771751137,67.23,76629.5929,0.0,-0.0387,2e-05,6.59835]
[1776771756173,67.22,76632.5,0.0,-0.03865,2e-05,6.59053]
[1776771761405,67.22,76632.3486,0.0,-0.03864,2e-05,6.58921]
[1776771767249,67.21,76633.2686,0.0,-0.03861,2e-05,6.58534]
[1776771772284,67.21,76634.0457,0.0,-0.03858,2e-05,6.58212]
[1776771777421,67.2,76634.7214,0.0,-0.03856,2e-05,6.57913]
[1776771783362,67.2,76633.6343,0.0,-0.03857,2e-05,6.57959]
[1776771788397,67.19,76633.8086,0.0,-0.03855,2e-05,6.57769]
[1776771793432,67.19,76633.9357,0.0,-0.03854,2e-05,6.57591]
[1776771798442,67.18,76633.7329,0.0,-0.03853,2e-05,6.57485]
[1776771803447,67.17,76633.7471,0.0,-0.03852,2e-05,6.57334]
[1776771808452,67.17,76633.7671,0.0,-0.03851,2e-05,6.57183]
[1776771813457,67.17,76634.2014,0.0,-0.03848,2e-05,6.5671]
[1776771814844,67.17,76634.2014,0.0,-0.03848,2e-05,6.5671]
[1776771815413,67.17,76634.2014,0.0,-0.03848,2e-05,6.5671]
[1776771815446,67.16,76634.2014,0.0,-0.03848,2e-05,6.56682]
[1776771815702,67.16,76634.2014,0.0,-0.03848,2e-05,6.56682]
[1776771816408,67.16,76634.2014,0.0,-0.03848,2e-05,6.56682]
[1776771816466,67.16,76633.5657,0.0,-0.03849,2e-05,6.56825]
[1776771816607,67.16,76633.5657,0.0,-0.03849,2e-05,6.56825]
[1776771816867,67.16,76633.5657,0.0,-0.03849,2e-05,6.56825]
[1776771817467,67.17,76505.0514,0.0,-0.04057,2e-05,6.84395]
[1776771818112,67.17,76505.0514,0.0,-0.04057,2e-05,6.84395]
[1776771818304,67.17,76505.0514,0.0,-0.04057,2e-05,6.84395]
[1776771818409,67.17,76505.0514,0.0,-0.04057,2e-05,6.84395]
[1776771819469,67.16,76525.8557,0.0,-0.04022,2e-05,6.79871]
[1776771820146,67.16,76525.8557,0.0,-0.04022,2e-05,6.79871]
[1776771821471,67.16,76496.6629,0.0,-0.0407,2e-05,6.86183]
[1776771824172,67.16,76504.5,0.0,-0.04057,2e-05,6.84459]
[1776771824270,67.16,76504.5,0.0,-0.04057,2e-05,6.84459]
[1776771825474,67.16,76534.4886,0.0,-0.04008,2e-05,6.77956]
[1776771827579,67.16,76539.9157,0.0,-0.03999,2e-05,6.76786]
[1776771831182,67.16,76537.4343,0.0,-0.04003,2e-05,6.77325]
[1776771836182,67.16,76530.6871,0.0,-0.04014,2e-05,6.78779]
[1776771841491,67.16,76519.8414,0.0,-0.04032,2e-05,6.81104]
[1776771846496,67.16,76514.0,0.0,-0.04041,2e-05,6.82338]
[1776771851501,67.16,76519.3829,0.0,-0.04032,2e-05,6.81144]
[1776771856506,67.16,76503.9757,0.0,-0.04057,2e-05,6.84446]
[1776771861511,67.16,76499.74,0.0,-0.04064,2e-05,6.85311]
[1776771866516,67.15,76496.3557,0.0,-0.04069,2e-05,6.85985]
[1776771871521,67.15,76495.5686,0.0,-0.04068,2e-05,6.85847]
[1776771873678,67.15,76503.1943,0.0,-0.04056,2e-05,6.84166]
[1776771879533,67.15,76501.4757,0.0,-0.04058,2e-05,6.84477]
[1776771885535,67.15,76501.4443,0.0,-0.04058,2e-05,6.8442]
[1776771891133,67.15,76506.3614,0.0,-0.04049,2e-05,6.833]
[1776771891545,67.15,76506.3614,0.0,-0.04049,2e-05,6.833]
[1776771897328,67.14,76506.6714,0.0,-0.04048,2e-05,6.8319]
[1776771903557,67.14,76507.2214,0.0,-0.04047,2e-05,6.83012]
[1776771903762,67.14,76507.2214,0.0,-0.04047,2e-05,6.83012]
[1776771905249,67.14,76507.2214,0.0,-0.04047,2e-05,6.82999]
[1776771907248,67.14,76488.4514,0.0,-0.04078,2e-05,6.8704]
[1776771912283,67.14,76486.4086,0.0,-0.0408,2e-05,6.87403]
[1776771917317,67.14,76485.1357,0.0,-0.04082,2e-05,6.87604]
[1776771919175,67.13,76485.0071,0.0,-0.04082,2e-05,6.87616]
[1776771923463,67.13,76481.7357,0.0,-0.04087,2e-05,6.88265]
[1776771928532,67.13,76481.5257,0.0,-0.04087,2e-05,6.88209]
[1776771928765,67.13,76481.5257,0.0,-0.04087,2e-05,6.88209]
[1776771930272,67.13,76481.5257,0.0,-0.04087,2e-05,6.88194]
[1776771930794,67.13,76481.5257,0.0,-0.04086,2e-05,6.88183]
[1776771932561,67.13,76498.99,0.0,-0.04056,2e-05,6.84115]
[1776771937589,67.13,76501.9143,0.0,-0.04051,2e-05,6.83435]
[1776771942594,67.12,76503.6571,0.0,-0.04048,2e-05,6.83016]
[1776771947599,67.12,76499.3029,0.0,-0.04055,2e-05,6.83918]
[1776771951334,67.12,76497.4186,0.0,-0.04057,2e-05,6.84298]
[1776771956608,67.12,76496.1814,0.0,-0.04059,2e-05,6.84505]
[1776771961613,67.12,76509.8086,0.0,-0.04036,2e-05,6.81501]
[1776771965617,67.12,76489.3386,0.0,-0.0407,2e-05,6.85913]
[1776771967279,67.12,76489.6471,0.0,-0.04069,2e-05,6.85833]
[1776771972362,67.11,76485.8314,0.0,-0.04075,2e-05,6.86583]
[1776771976897,67.11,76483.2829,0.0,-0.04079,2e-05,6.87082]
[1776771982634,67.11,76477.7114,0.0,-0.04087,2e-05,6.88206]
[1776771987322,67.11,76483.45,0.0,-0.04077,2e-05,6.86894]
[1776771987429,67.11,76483.45,0.0,-0.04077,2e-05,6.86894]
[1776771990400,67.11,76477.5214,0.0,-0.04087,2e-05,6.88142]
[1776771995647,67.1,76470.2586,0.0,-0.04097,2e-05,6.89378]
[1776771997568,67.1,76472.5629,0.0,-0.04093,2e-05,6.88857]
[1776772002654,67.1,76477.6914,0.0,-0.04084,2e-05,6.87637]
[1776772006074,67.1,76479.2643,0.0,-0.04081,2e-05,6.87249]
[1776772007659,67.1,76479.1557,0.0,-0.04081,2e-05,6.87243]
[1776772012664,67.09,76482.12,0.0,-0.04075,2e-05,6.86525]
[1776772017669,67.09,76479.8571,0.0,-0.04078,2e-05,6.86949]
[1776772022674,67.09,76479.1057,0.0,-0.04079,2e-05,6.87041]
[1776772027679,67.09,76478.7243,0.0,-0.04079,2e-05,6.87052]
[1776772033686,67.08,76481.4614,0.0,-0.04074,2e-05,6.86376]
[1776772037361,67.08,76481.59,0.0,-0.04074,2e-05,6.86309]
[1776772042353,67.08,76479.76,0.0,-0.04076,2e-05,6.8664]
[1776772048378,67.08,76482.4029,0.0,-0.04071,2e-05,6.85968]
[1776772053706,67.07,76481.5614,0.0,-0.04071,2e-05,6.85846]
[1776772059455,67.07,76500.4671,0.0,-0.04039,2e-05,6.81672]
[1776772064490,67.07,76497.5143,0.0,-0.04044,2e-05,6.82281]
[1776772069722,67.07,76491.4129,0.0,-0.04053,2e-05,6.83566]
[1776772073404,67.07,76494.8243,0.0,-0.04048,2e-05,6.82801]
[1776772077889,67.07,76492.23,0.0,-0.04052,2e-05,6.83326]
[1776772083254,67.07,76491.5157,0.0,-0.04052,2e-05,6.8344]
[1776772088659,67.06,76486.3671,0.0,-0.04061,2e-05,6.84508]
[1776772093694,67.06,76492.9057,0.0,-0.0405,2e-05,6.83043]
[1776772098734,67.06,76493.0329,0.0,-0.04049,2e-05,6.82979]
[1776772103755,67.06,76492.1114,0.0,-0.0405,2e-05,6.83142]
[1776772108760,67.06,76491.0557,0.0,-0.04052,2e-05,6.83333]
[1776772113765,67.06,76492.3171,0.0,-0.04048,2e-05,6.82779]
[1776772118770,67.06,76490.9243,0.0,-0.0405,2e-05,6.83045]
[1776772123775,67.06,76491.3257,0.0,-0.04049,2e-05,6.82924]
[1776772128780,67.05,76491.6171,0.0,-0.04048,2e-05,6.82825]
[1776772136789,67.05,76493.3671,0.0,-0.04045,2e-05,6.8239]
[1776772141794,67.05,76496.6014,0.0,-0.0404,2e-05,6.81661]
[1776772146799,67.05,76496.8157,0.0,-0.04039,2e-05,6.81589]
[1776772151804,67.05,76495.8514,0.0,-0.0404,2e-05,6.81773]
[1776772156809,67.05,76493.6729,0.0,-0.04044,2e-05,6.82218]
[1776772158114,67.05,76493.7586,0.0,-0.04044,2e-05,6.82193]
[1776772162314,67.05,76487.1343,0.0,-0.04054,2e-05,6.83607]
[1776772167820,67.05,76487.5714,0.0,-0.04053,2e-05,6.83466]
[1776772172825,67.05,76482.2,0.0,-0.04061,2e-05,6.84344]
[1776772177830,67.04,76482.53,0.0,-0.0406,2e-05,6.84225]
[1776772182835,67.04,76483.6986,0.0,-0.04057,2e-05,6.83925]
[1776772188841,67.04,76484.1886,0.0,-0.04056,2e-05,6.83766]
[1776772192291,67.04,76483.0386,0.0,-0.04058,2e-05,6.8399]
[1776772197851,67.04,76480.3514,0.0,-0.04062,2e-05,6.84518]
[1776772203856,67.04,76480.8114,0.0,-0.04061,2e-05,6.84359]
[1776772212544,67.03,76481.0629,0.0,-0.0406,2e-05,6.84221]
[1776772216292,67.03,76480.3957,0.0,-0.04061,2e-05,6.84338]
[1776772221608,67.03,76490.7871,0.0,-0.04043,2e-05,6.82033]
[1776772226643,67.03,76493.7043,0.0,-0.04038,2e-05,6.81376]
[1776772231678,67.03,76493.0571,0.0,-0.04038,2e-05,6.81254]
[1776772235381,67.03,76497.9471,0.0,-0.0403,2e-05,6.80184]
[1776772237773,67.03,76498.0229,0.0,-0.04029,2e-05,6.80163]
[1776772240675,67.03,76504.0057,0.0,-0.0402,2e-05,6.78864]
[1776772241822,67.03,76504.0057,0.0,-0.0402,2e-05,6.78863]
[1776772246899,67.03,76495.6814,0.0,-0.04033,2e-05,6.80654]
[1776772252905,67.03,76499.8114,0.0,-0.04026,2e-05,6.79741]
[1776772257424,67.03,76501.7643,0.0,-0.04023,2e-05,6.79313]
[1776772260243,67.03,76501.5157,0.0,-0.04023,2e-05,6.79364]
[1776772265460,67.03,76508.1529,0.0,-0.04013,2e-05,6.77927]
[1776772270923,67.03,76517.3143,0.0,-0.03998,2e-05,6.75972]
[1776772273387,67.03,76516.9757,0.0,-0.03998,2e-05,6.76054]
[1776772278930,67.03,76518.1371,0.0,-0.03997,2e-05,6.75832]
[1776772283935,67.03,76516.5757,0.0,-0.03999,2e-05,6.7619]
[1776772288941,67.03,76514.94,0.0,-0.04002,2e-05,6.76562]
[1776772293946,67.03,76516.3614,0.0,-0.03999,2e-05,6.76034]
[1776772298952,67.03,76516.6314,0.0,-0.03998,2e-05,6.75998]
[1776772303957,67.03,76516.8986,0.0,-0.03998,2e-05,6.75963]
[1776772311965,67.03,76516.4514,0.0,-0.03999,2e-05,6.76096]
[1776772316970,67.03,76516.0629,0.0,-0.04,2e-05,6.762]
[1776772321975,67.04,76517.5829,0.0,-0.03998,2e-05,6.75894]
[1776772326980,67.04,76517.8457,0.0,-0.03997,2e-05,6.7586]
[1776772331985,67.04,76505.5214,0.0,-0.04018,2e-05,6.78534]
[1776772336990,67.04,76504.54,0.0,-0.04019,2e-05,6.78746]
[1776772341995,67.04,76498.9743,0.0,-0.04028,2e-05,6.79943]
[1776772347000,67.04,76498.2386,0.0,-0.04029,2e-05,6.80092]
[1776772353006,67.04,76498.31,0.0,-0.04028,2e-05,6.7982]
[1776772358011,67.03,76488.1914,0.0,-0.04044,2e-05,6.81999]
[1776772364018,67.03,76488.6557,0.0,-0.04043,2e-05,6.81865]
[1776772369656,67.03,76490.7943,0.0,-0.0404,2e-05,6.81371]
[1776772375029,67.03,76500.7871,0.0,-0.04023,2e-05,6.79194]
[1776772380734,67.03,76501.4714,0.0,-0.04022,2e-05,6.79041]
[1776772385768,67.03,76499.9414,0.0,-0.04024,2e-05,6.79367]
[1776772391045,67.03,76499.2971,0.0,-0.04025,2e-05,6.795]
[1776772396846,67.03,76514.26,0.0,-0.04001,2e-05,6.76264]
[1776772402056,67.03,76513.6514,0.0,-0.04002,2e-05,6.76415]
[1776772407923,67.03,76501.23,0.0,-0.04023,2e-05,6.79115]
[1776772412958,67.03,76500.2886,0.0,-0.04023,2e-05,6.79072]
[1776772417993,67.03,76498.4657,0.0,-0.04026,2e-05,6.7946]
[1776772423029,67.03,76496.6757,0.0,-0.04029,2e-05,6.79839]
[1776772428064,67.03,76495.9814,0.0,-0.0403,2e-05,6.79978]
[1776772436090,67.03,76497.2314,0.0,-0.04027,2e-05,6.79692]
[1776772441095,67.03,76496.8271,0.0,-0.04028,2e-05,6.79771]
[1776772446102,67.03,76480.1529,0.0,-0.04055,2e-05,6.83369]
[1776772451107,67.03,76475.2686,0.0,-0.04063,2e-05,6.84388]
[1776772457113,67.03,76475.3257,0.0,-0.04063,2e-05,6.8432]
[1776772462118,67.03,76474.8071,0.0,-0.04063,2e-05,6.84385]
[1776772467130,67.02,76473.3357,0.0,-0.04065,2e-05,6.84657]
[1776772472570,67.02,76471.45,0.0,-0.04067,2e-05,6.84772]
[1776772478134,67.02,76474.7957,0.0,-0.04061,2e-05,6.83985]
[1776772483139,67.02,76474.82,0.0,-0.0406,2e-05,6.83934]
[1776772488146,67.02,76470.3157,0.0,-0.04067,2e-05,6.84865]
[1776772497155,67.01,76474.8014,0.0,-0.04059,2e-05,6.83797]
[1776772502160,67.01,76472.1671,0.0,-0.04063,2e-05,6.84327]
[1776772507165,67.01,76470.3771,0.0,-0.04066,2e-05,6.84668]
[1776772512170,67.01,76468.8614,0.0,-0.04068,2e-05,6.84948]
[1776772519177,67.01,76469.1957,0.0,-0.04067,2e-05,6.84803]
[1776772524182,67.0,76477.2314,0.0,-0.04053,2e-05,6.83011]
[1776772529187,67.0,76480.3314,0.0,-0.04048,2e-05,6.82304]
[1776772532445,67.0,76480.4229,0.0,-0.04046,2e-05,6.82023]
[1776772535816,67.0,76500.3829,0.0,-0.04013,2e-05,6.77683]
[1776772539218,67.0,76488.2671,0.0,-0.04033,2e-05,6.80305]
[1776772545887,67.0,76482.3786,0.0,-0.04043,2e-05,6.81558]
[1776772550922,67.0,76479.8843,0.0,-0.04047,2e-05,6.82074]
[1776772555956,67.0,76484.8443,0.0,-0.04039,2e-05,6.80975]
[1776772560992,67.0,76487.5814,0.0,-0.04034,2e-05,6.80366]
[1776772566224,67.0,76478.9143,0.0,-0.04048,2e-05,6.82223]
[1776772572069,67.0,76467.8614,0.0,-0.04066,2e-05,6.84585]
[1776772577104,67.0,76468.7129,0.0,-0.04064,2e-05,6.84352]
[1776772582139,66.99,76468.5257,0.0,-0.04064,2e-05,6.84346]
[1776772586167,66.99,76449.8486,0.0,-0.04095,2e-05,6.88367]
[1776772591205,66.99,76444.09,0.0,-0.04103,2e-05,6.89296]
[1776772596240,66.99,76443.0143,0.0,-0.04104,2e-05,6.89443]
[1776772601258,66.98,76446.25,0.0,-0.04098,2e-05,6.88651]
[1776772606263,66.98,76443.4429,0.0,-0.04102,2e-05,6.89181]
[1776772611268,66.98,76443.75,0.0,-0.04101,2e-05,6.89028]
[1776772616273,66.97,76442.96,0.0,-0.04101,2e-05,6.89116]
[1776772620197,66.97,76441.6771,0.0,-0.04103,2e-05,6.89345]
[1776772621379,66.97,76441.4214,0.0,-0.04103,2e-05,6.89366]
[1776772627283,66.97,76441.1,0.0,-0.04103,2e-05,6.89332]
[1776772634290,66.96,76440.88,0.0,-0.04103,2e-05,6.89259]
[1776772634686,66.96,76440.88,0.0,-0.04103,2e-05,6.89259]
[1776772636126,66.96,76448.1286,0.0,-0.0409,2e-05,6.87656]
[1776772640296,66.96,76466.4614,0.0,-0.04059,2e-05,6.83601]
[1776772642817,66.96,76465.6757,0.0,-0.04061,2e-05,6.83757]
[1776772644171,66.96,76465.6757,0.0,-0.04061,2e-05,6.83749]
[1776772649305,66.96,76471.4814,0.0,-0.04051,2e-05,6.82439]
[1776772654310,66.96,76472.1357,0.0,-0.04048,2e-05,6.82027]
[1776772658334,66.96,76471.9486,0.0,-0.04048,2e-05,6.82047]
[1776772664320,66.96,76470.7386,0.0,-0.0405,2e-05,6.82278]
[1776772669325,66.96,76470.2986,0.0,-0.0405,2e-05,6.82346]
[1776772672884,66.96,76470.4743,0.0,-0.0405,2e-05,6.82291]
[1776772678333,66.95,76472.7786,0.0,-0.04046,2e-05,6.81758]
[1776772683192,66.95,76472.9043,0.0,-0.04046,2e-05,6.81712]
[1776772686346,66.95,76472.4871,0.0,-0.04046,2e-05,6.81789]
[1776772688349,66.95,76489.0729,0.0,-0.04019,2e-05,6.78175]
[1776772693354,66.95,76498.41,0.0,-0.04004,2e-05,6.76175]
[1776772693804,66.95,76498.41,0.0,-0.04004,2e-05,6.76175]
[1776772699971,66.96,76499.8143,0.0,-0.04001,2e-05,6.75906]
[1776772705007,66.96,76497.6886,0.0,-0.04005,2e-05,6.76389]
[1776772710041,66.96,76498.06,0.0,-0.04005,2e-05,6.76329]
[1776772715076,66.96,76499.1029,0.0,-0.04002,2e-05,6.75887]
[1776772720111,66.96,76505.7114,0.0,-0.03991,2e-05,6.74492]
[1776772725146,66.96,76504.3529,0.0,-0.03994,2e-05,6.7482]
[1776772730181,66.96,76505.6043,0.0,-0.03992,2e-05,6.74586]
[1776772735216,66.96,76505.4043,0.0,-0.03993,2e-05,6.74665]
[1776772737472,66.96,76503.3814,0.1,-0.03996,2e-05,6.75116]
[1776772742913,66.96,76505.2357,0.1,-0.03993,2e-05,6.74749]
[1776772748307,66.97,76505.8329,0.1,-0.03992,2e-05,6.74663]
[1776772753342,66.97,76503.02,0.1,-0.03997,2e-05,6.75301]
[1776772758378,66.97,76503.5229,0.1,-0.03997,2e-05,6.75222]
[1776772763413,66.97,76503.1814,0.1,-0.03997,2e-05,6.75324]
[1776772764875,66.97,76497.7971,0.1,-0.04006,2e-05,6.76493]
[1776772770429,66.97,76498.0957,0.1,-0.04006,2e-05,6.76452]
[1776772775434,66.97,76499.2229,0.1,-0.04003,2e-05,6.75989]
[1776772781440,66.97,76500.07,0.1,-0.04002,2e-05,6.75836]
[1776772781855,66.97,76500.07,0.1,-0.04002,2e-05,6.75836]
[1776772784304,66.97,76492.1857,0.1,-0.04015,2e-05,6.77551]
[1776772785884,66.97,76479.2171,0.1,-0.04036,2e-05,6.80364]
[1776772791450,66.97,76472.5786,0.1,-0.04047,2e-05,6.81784]
[1776772796455,66.97,76475.5414,0.1,-0.04042,2e-05,6.81118]
[1776772801460,66.97,76483.9857,0.1,-0.04028,2e-05,6.79267]
[1776772806465,66.97,76478.5714,0.1,-0.04037,2e-05,6.80433]
[1776772809468,66.97,76495.94,0.1,-0.04008,2e-05,6.76661]
[1776772814779,66.97,76510.93,0.1,-0.03984,2e-05,6.73439]
[1776772819414,66.97,76509.96,0.1,-0.03985,2e-05,6.73674]
[1776772824849,66.97,76497.73,0.1,-0.04006,2e-05,6.76364]
[1776772829884,66.97,76499.89,0.1,-0.04002,2e-05,6.75913]
[1776772835512,66.97,76500.22,0.1,-0.04001,2e-05,6.75617]
[1776772840961,66.97,76510.93,0.1,-0.03983,2e-05,6.73335]
[1776772845996,66.98,76504.99,0.1,-0.03993,2e-05,6.74655]
[1776772848013,66.98,76477.31,0.1,-0.04039,2e-05,6.8067]
[1776772853023,66.98,76477.2,0.1,-0.04039,2e-05,6.80685]
[1776772859147,66.97,76477.53,0.1,-0.04038,2e-05,6.80581]
[1776772864184,66.97,76490.54,0.1,-0.04017,2e-05,6.77737]
[1776772869217,66.97,76493.61,0.1,-0.04012,2e-05,6.77085]
[1776772874253,66.97,76494.94,0.1,-0.0401,2e-05,6.76807]
[1776772879288,66.97,76480.65,0.1,-0.04033,2e-05,6.79914]
[1776772884323,66.97,76477.28,0.1,-0.04039,2e-05,6.80626]
[1776772889358,66.97,76484.89,0.1,-0.04026,2e-05,6.78956]
[1776772894393,66.97,76492.26,0.1,-0.04013,2e-05,6.77124]
[1776772899427,66.97,76492.21,0.1,-0.04013,2e-05,6.77147]
[1776772904463,66.97,76489.54,0.1,-0.04017,2e-05,6.77736]
[1776772905470,66.97,76506.33,0.1,-0.0399,2e-05,6.74101]
[1776772907513,66.97,76501.76,0.1,-0.03997,2e-05,6.75098]
[1776772907813,66.98,76505.05,0.1,-0.03992,2e-05,6.74392]
[1776772907868,66.98,76505.05,0.1,-0.03992,2e-05,6.74392]
[1776772907967,66.98,76505.05,0.1,-0.03992,2e-05,6.74392]
[1776772914231,66.98,76508.88,0.1,-0.03986,2e-05,6.73609]
[1776772916785,66.98,76507.33,0.1,-0.03989,2e-05,6.73978]
[1776772917222,66.98,76507.33,0.1,-0.03989,2e-05,6.73978]
[1776772918853,66.98,76521.28,0.1,-0.03966,2e-05,6.7099]
[1776772919777,66.98,76521.98,0.1,-0.03965,2e-05,6.70852]
[1776772925618,66.98,76508.94,0.1,-0.03987,2e-05,6.73725]
[1776772930204,66.98,76500.47,0.1,-0.04001,2e-05,6.75577]
[1776772931553,66.98,76500.33,0.1,-0.04001,2e-05,6.75613]
[1776772937702,66.98,76483.85,0.1,-0.04028,2e-05,6.79189]
[1776772940972,66.98,76483.74,0.1,-0.04028,2e-05,6.79213]
[1776772941030,66.98,76483.74,0.1,-0.04028,2e-05,6.79213]
[1776772942332,66.98,76484.14,0.1,-0.04028,2e-05,6.79125]
[1776772942423,66.98,76484.14,0.1,-0.04028,2e-05,6.79124]
[1776772942633,66.98,76484.14,0.1,-0.04028,2e-05,6.79124]
[1776772943180,66.98,76503.39,0.1,-0.03996,2e-05,6.74952]
[1776772948778,67.06,76510.86,0.1,-0.04002,2e-05,6.75805]
[1776772953814,67.13,76508.55,0.1,-0.04018,2e-05,6.77949]
[1776772958849,67.19,76508.86,0.1,-0.0403,2e-05,6.79594]
[1776772963885,67.24,76506.11,0.1,-0.04046,2e-05,6.81705]
[1776772968928,67.27,76506.41,0.1,-0.04052,2e-05,6.82521]
[1776772973957,67.27,76502.54,0.1,-0.04059,2e-05,6.83491]
[1776772978993,67.28,76490.87,0.1,-0.04079,2e-05,6.86137]
[1776772984030,67.28,76489.79,0.1,-0.04082,2e-05,6.86473]
[1776772986777,67.28,76490.23,0.1,-0.04081,2e-05,6.86418]
[1776772992086,67.28,76489.43,0.1,-0.04083,2e-05,6.86709]
[1776772997120,67.29,76483.97,0.1,-0.04093,2e-05,6.87989]
[1776773003163,67.29,76485.37,0.1,-0.04092,2e-05,6.87786]
[1776773009205,67.29,76485.81,0.1,-0.04092,2e-05,6.87793]
[1776773014240,67.3,76484.62,0.1,-0.04093,2e-05,6.87895]
[1776773020282,67.3,76478.36,0.1,-0.04104,2e-05,6.89357]
[1776773025317,67.3,76459.65,0.1,-0.04136,2e-05,6.93521]
[1776773030352,67.3,76457.55,0.1,-0.0414,2e-05,6.94023]
[1776773035387,67.3,76459.88,0.1,-0.04136,2e-05,6.93537]
[1776773040422,67.31,76465.55,0.1,-0.04127,2e-05,6.92334]
[1776773045457,67.31,76460.05,0.1,-0.04136,2e-05,6.93564]
[1776773050492,67.31,76454.1,0.1,-0.04146,2e-05,6.94895]
[1776773051081,67.31,76454.1,0.1,-0.04146,2e-05,6.94895]
[1776773055174,67.31,76430.13,0.1,-0.04187,2e-05,7.00169]
[1776773056166,67.31,76414.48,0.1,-0.04213,2e-05,7.03627]
[1776773057869,67.31,76410.0,0.1,-0.04221,2e-05,7.04593]
[1776773062587,67.3,76392.07,0.1,-0.04251,2e-05,7.08524]
[1776773067622,67.3,76387.94,0.1,-0.04258,2e-05,7.09366]
[1776773072658,67.3,76390.83,0.1,-0.04251,2e-05,7.08407]
[1776773077697,67.3,76405.86,0.1,-0.04225,2e-05,7.05013]
[1776773078187,67.3,76405.86,0.1,-0.04225,2e-05,7.05013]
[1776773080762,67.3,76411.74,0.1,-0.04214,2e-05,7.03674]
[1776773086759,67.3,76411.44,0.1,-0.04215,2e-05,7.03711]
[1776773091796,67.3,76416.03,0.1,-0.04207,2e-05,7.02674]
[1776773096830,67.29,76417.65,0.1,-0.04204,2e-05,7.02301]
[1776773101866,67.29,76415.42,0.1,-0.04208,2e-05,7.02781]
[1776773106903,67.29,76405.91,0.1,-0.04224,2e-05,7.04862]
[1776773111938,67.29,76411.14,0.1,-0.04214,2e-05,7.03672]
[1776773116972,67.29,76412.81,0.1,-0.04211,2e-05,7.03279]
[1776773123025,67.29,76423.62,0.1,-0.04193,2e-05,7.00868]
[1776773124893,67.29,76434.69,0.1,-0.04174,2e-05,6.98426]
[1776773125406,67.29,76434.69,0.1,-0.04174,2e-05,6.98426]
[1776773133093,67.29,76435.75,0.1,-0.04171,2e-05,6.97978]
[1776773138128,67.29,76442.22,0.1,-0.0416,2e-05,6.96588]
[1776773143165,67.29,76441.47,0.1,-0.04162,2e-05,6.96788]
[1776773148198,67.3,76449.47,0.1,-0.04149,2e-05,6.9507]
[1776773153235,67.3,76442.69,0.1,-0.04161,2e-05,6.96597]
[1776773158268,67.3,76444.56,0.1,-0.04158,2e-05,6.96215]
[1776773163303,67.3,76448.09,0.1,-0.04152,2e-05,6.95475]
[1776773168340,67.3,76446.49,0.1,-0.04155,2e-05,6.95861]
[1776773173377,67.3,76437.1,0.1,-0.04171,2e-05,6.97955]
[1776773178412,67.3,76429.54,0.1,-0.04184,2e-05,6.9963]
[1776773183447,67.3,76434.31,0.1,-0.04176,2e-05,6.98585]
[1776773188482,67.3,76437.65,0.1,-0.0417,2e-05,6.97861]
[1776773193517,67.3,76448.08,0.1,-0.04151,2e-05,6.95346]
[1776773198552,67.3,76443.18,0.1,-0.0416,2e-05,6.9646]
[1776773203586,67.31,76448.75,0.1,-0.04151,2e-05,6.95267]
[1776773208622,67.31,76460.29,0.1,-0.04132,2e-05,6.92779]
[1776773209184,67.31,76460.29,0.1,-0.04132,2e-05,6.92779]
[1776773209771,67.31,76460.29,0.1,-0.04132,2e-05,6.92779]
[1776773218692,67.31,76464.26,0.1,-0.04126,2e-05,6.92031]
[1776773223727,67.31,76452.13,0.1,-0.04147,2e-05,6.94751]
[1776773224024,67.31,76452.13,0.1,-0.04147,2e-05,6.94751]
[1776773225036,67.31,76450.01,0.1,-0.0415,2e-05,6.95219]
[1776773231784,67.31,76441.52,0.1,-0.04165,2e-05,6.97124]
[1776773236819,67.31,76439.88,0.1,-0.04168,2e-05,6.97508]
[1776773241854,67.32,76440.09,0.1,-0.04168,2e-05,6.97491]
[1776773246891,67.32,76443.35,0.1,-0.04162,2e-05,6.96803]
[1776773251927,67.32,76449.17,0.1,-0.04152,2e-05,6.95319]
[1776773256961,67.32,76456.73,0.1,-0.04139,2e-05,6.93712]
[1776773261997,67.32,76444.94,0.1,-0.04159,2e-05,6.96346]
[1776773267032,67.32,76442.77,0.1,-0.04163,2e-05,6.96859]
[1776773272070,67.32,76442.18,0.1,-0.04165,2e-05,6.97019]
[1776773277105,67.32,76448.1,0.1,-0.04155,2e-05,6.95749]
[1776773282141,67.33,76460.48,0.1,-0.04134,2e-05,6.93079]
[1776773287176,67.33,76474.0,0.1,-0.04112,2e-05,6.90196]
[1776773290417,67.33,76473.83,0.1,-0.04113,2e-05,6.90268]
[1776773296239,67.33,76482.84,0.1,-0.04098,2e-05,6.88398]
[1776773301274,67.34,76483.03,0.1,-0.04099,2e-05,6.88425]
[1776773306309,67.34,76485.85,0.1,-0.04094,2e-05,6.87881]
[1776773311344,67.34,76487.24,0.1,-0.04091,2e-05,6.87403]
[1776773316379,67.34,76483.39,0.1,-0.04098,2e-05,6.88313]
[1776773321413,67.34,76481.83,0.1,-0.04101,2e-05,6.88716]
[1776773326449,67.35,76484.59,0.1,-0.04097,2e-05,6.88177]
[1776773331484,67.35,76484.46,0.1,-0.04098,2e-05,6.88271]
[1776773336519,67.35,76480.46,0.1,-0.04105,2e-05,6.89207]
[1776773341555,67.35,76480.62,0.1,-0.04105,2e-05,6.8923]
[1776773345715,67.35,76480.52,0.1,-0.04106,2e-05,6.89286]
[1776773349610,67.36,76457.52,0.1,-0.04145,2e-05,6.94376]
[1776773353637,67.36,76439.81,0.1,-0.04175,2e-05,6.98298]
[1776773358672,67.36,76439.32,0.1,-0.04176,2e-05,6.98417]
[1776773363708,67.36,76445.81,0.1,-0.04165,2e-05,6.97008]
[1776773368743,67.36,76446.46,0.1,-0.04164,2e-05,6.96891]
[1776773373778,67.36,76442.81,0.1,-0.04169,2e-05,6.97471]
[1776773378819,67.36,76449.58,0.1,-0.04158,2e-05,6.96007]
[1776773383854,67.36,76450.71,0.1,-0.04156,2e-05,6.95791]
[1776773388889,67.36,76458.2,0.1,-0.04144,2e-05,6.94187]
[1776773393923,67.36,76459.79,0.1,-0.04141,2e-05,6.93887]
[1776773398960,67.37,76459.21,0.1,-0.04143,2e-05,6.94062]
[1776773403995,67.37,76452.86,0.1,-0.04154,2e-05,6.95496]
[1776773407016,67.37,76433.88,0.1,-0.04186,2e-05,6.99682]
[1776773408189,67.37,76430.37,0.1,-0.04192,2e-05,7.00456]
[1776773410234,67.37,76422.14,0.1,-0.04206,2e-05,7.02266]
[1776773413226,67.37,76420.5,0.1,-0.04208,2e-05,7.02614]
[1776773419105,67.37,76414.4,0.1,-0.04218,2e-05,7.03922]
[1776773424140,67.37,76427.02,0.1,-0.04197,2e-05,7.01108]
[1776773429176,67.36,76414.04,0.1,-0.04219,2e-05,7.03951]
[1776773434211,67.36,76400.51,0.1,-0.0424,2e-05,7.0665]
[1776773439880,67.36,76395.11,0.1,-0.04249,2e-05,7.078]
[1776773445288,67.36,76390.89,0.1,-0.04255,2e-05,7.08629]
[1776773450323,67.36,76398.82,0.1,-0.04241,2e-05,7.068]
[1776773455359,67.35,76396.94,0.1,-0.04244,2e-05,7.07158]
[1776773462033,67.35,76394.68,0.1,-0.04248,2e-05,7.07609]
[1776773465046,67.35,76398.1,0.1,-0.04241,2e-05,7.06799]
[1776773468138,67.35,76398.41,0.1,-0.04241,2e-05,7.06696]
[1776773473485,67.35,76398.11,0.1,-0.04241,2e-05,7.06691]
[1776773480534,67.34,76394.22,0.1,-0.04247,2e-05,7.07473]
[1776773486576,67.34,76394.22,0.1,-0.04246,2e-05,7.07404]
[1776773491692,67.34,76385.37,0.1,-0.04261,2e-05,7.09326]
[1776773492527,67.34,76387.36,0.1,-0.04256,2e-05,7.08621]
[1776773494146,67.34,76390.33,0.1,-0.04251,2e-05,7.07935]
[1776773494220,67.34,76388.68,0.1,-0.04254,2e-05,7.0829]
[1776773500201,67.34,76376.6,0.1,-0.04274,2e-05,7.10922]
[1776773505710,67.33,76371.61,0.1,-0.04282,2e-05,7.11907]
[1776773510744,67.33,76370.81,0.1,-0.04282,2e-05,7.11986]
[1776773515782,67.33,76371.65,0.1,-0.0428,2e-05,7.11697]
[1776773519890,67.32,76366.29,0.1,-0.04289,2e-05,7.12833]
[1776773520172,67.32,76366.29,0.1,-0.04289,2e-05,7.12833]
[1776773520723,67.32,76362.96,0.1,-0.04294,2e-05,7.13534]
[1776773520817,67.32,76350.99,0.1,-0.04315,2e-05,7.16213]
[1776773525921,67.32,76339.72,0.1,-0.04335,2e-05,7.18726]
[1776773526243,67.32,76339.72,0.1,-0.04335,2e-05,7.18726]
[1776773529175,67.32,76345.47,0.1,-0.04324,2e-05,7.17404]
[1776773529314,67.32,76346.37,0.1,-0.04323,2e-05,7.17196]
[1776773534201,67.32,76363.35,0.1,-0.04293,2e-05,7.13384]
[1776773539952,67.32,76368.59,0.1,-0.04284,2e-05,7.12225]
[1776773544987,67.32,76368.89,0.1,-0.04284,2e-05,7.12174]
[1776773554051,67.32,76368.6,0.1,-0.04283,2e-05,7.12021]
[1776773560817,67.32,76371.58,0.1,-0.04278,2e-05,7.11372]
[1776773566138,67.32,76372.22,0.1,-0.04277,2e-05,7.11265]
[1776773571172,67.32,76368.0,0.1,-0.04285,2e-05,7.12226]
[1776773572612,67.32,76357.72,0.1,-0.04303,2e-05,7.14527]
[1776773577976,67.32,76344.79,0.1,-0.04325,2e-05,7.17405]
[1776773578221,67.32,76333.86,0.1,-0.04344,2e-05,7.19848]
[1776773583257,67.33,76335.77,0.1,-0.04341,2e-05,7.19534]
[1776773588292,67.33,76352.76,0.1,-0.04313,2e-05,7.15853]
[1776773594334,67.34,76357.61,0.1,-0.04306,2e-05,7.14956]
[1776773599370,67.34,76357.17,0.1,-0.04308,2e-05,7.1521]
[1776773604405,67.35,76372.18,0.1,-0.04283,2e-05,7.12024]
[1776773610448,67.36,76371.14,0.1,-0.04286,2e-05,7.12471]
[1776773615482,67.36,76371.7,0.1,-0.04285,2e-05,7.12276]
[1776773619774,67.36,76371.99,0.1,-0.04285,2e-05,7.12283]
[1776773620346,67.37,76381.37,0.1,-0.0427,2e-05,7.10263]
[1776773625556,67.37,76390.34,0.1,-0.04255,2e-05,7.08313]
[1776773630591,67.37,76379.91,0.1,-0.04273,2e-05,7.10669]
[1776773635626,67.37,76378.47,0.1,-0.04275,2e-05,7.11013]
[1776773640661,67.37,76374.94,0.1,-0.04282,2e-05,7.1182]
[1776773645795,67.37,76370.64,0.1,-0.04289,2e-05,7.12788]
[1776773653752,67.37,76364.43,0.1,-0.043,2e-05,7.14166]
[1776773658787,67.37,76359.28,0.1,-0.04309,2e-05,7.15309]
[1776773663822,67.37,76353.33,0.1,-0.04319,2e-05,7.16616]
[1776773667429,67.37,76352.02,0.1,-0.04321,2e-05,7.16894]
[1776773667999,67.37,76352.02,0.1,-0.04321,2e-05,7.16894]
[1776773668315,67.37,76324.28,0.1,-0.0437,2e-05,7.23151]
[1776773669029,67.37,76324.28,0.1,-0.0437,2e-05,7.23151]
[1776773669189,67.37,76307.7,0.1,-0.04399,2e-05,7.26912]
[1776773674907,67.37,76304.49,0.1,-0.04404,2e-05,7.27446]
[1776773677452,67.37,76301.71,0.1,-0.04409,2e-05,7.28097]
[1776773680125,67.37,76302.71,0.1,-0.04407,2e-05,7.27889]
[1776773681645,67.37,76300.74,0.1,-0.04411,2e-05,7.28355]
[1776773686990,67.38,76299.23,0.1,-0.04414,2e-05,7.28751]
[1776773692025,67.38,76292.33,0.1,-0.04427,2e-05,7.30359]
[1776773698067,67.38,76287.9,0.1,-0.04435,2e-05,7.31418]
[1776773702085,67.38,76283.89,0.1,-0.04442,2e-05,7.32342]
[1776773705775,67.38,76286.78,0.1,-0.04437,2e-05,7.31698]
[1776773710157,67.38,76293.13,0.1,-0.04426,2e-05,7.30281]
[1776773716134,67.38,76297.42,0.1,-0.04419,2e-05,7.29352]
[1776773721229,67.38,76288.25,0.1,-0.04435,2e-05,7.31459]
[1776773726263,67.38,76298.57,0.1,-0.04417,2e-05,7.2914]
[1776773728278,67.38,76317.9,0.1,-0.04383,2e-05,7.24789]
[1776773728922,67.38,76317.9,0.1,-0.04383,2e-05,7.24789]
[1776773729793,67.38,76319.03,0.1,-0.04381,2e-05,7.2455]
[1776773730424,67.38,76319.03,0.1,-0.04381,2e-05,7.2455]
[1776773731724,67.39,76313.13,0.1,-0.0439,2e-05,7.25664]
[1776773732560,67.39,76308.62,0.1,-0.04399,2e-05,7.26698]
[1776773732723,67.39,76308.62,0.1,-0.04399,2e-05,7.26698]
[1776773735284,67.39,76307.28,0.1,-0.04401,2e-05,7.27025]
[1776773737147,67.39,76307.02,0.1,-0.04402,2e-05,7.27109]
[1776773738472,67.39,76305.62,0.1,-0.04404,2e-05,7.2745]
[1776773739355,67.39,76308.42,0.1,-0.044,2e-05,7.2686]
[1776773740748,67.39,76309.67,0.1,-0.04398,2e-05,7.26622]
[1776773740757,67.39,76309.67,0.1,-0.04398,2e-05,7.26622]
[1776773741079,67.39,76309.67,0.1,-0.04398,2e-05,7.26622]
[1776773741446,67.39,76309.67,0.1,-0.04398,2e-05,7.26622]
[1776773742376,67.39,76320.3,0.1,-0.04379,2e-05,7.24249]
[1776773747132,67.39,76304.7,0.1,-0.04406,2e-05,7.27708]
[1776773747135,67.39,76304.7,0.1,-0.04406,2e-05,7.27708]
[1776773747184,67.39,76304.7,0.1,-0.04406,2e-05,7.27708]
[1776773748981,67.39,76296.87,0.1,-0.0442,2e-05,7.29434]
[1776773748986,67.39,76296.87,0.1,-0.0442,2e-05,7.29434]
[1776773749470,67.39,76296.87,0.1,-0.0442,2e-05,7.29434]
[1776773759497,67.38,76293.97,0.1,-0.04423,2e-05,7.29802]
[1776773760907,67.38,76293.97,0.1,-0.04423,2e-05,7.29802]
[1776773761346,67.38,76293.97,0.1,-0.04423,2e-05,7.29802]
[1776773761405,67.38,76301.8,0.1,-0.04409,2e-05,7.28012]
[1776773762562,67.38,76311.39,0.1,-0.04392,2e-05,7.25843]
[1776773763273,67.38,76311.39,0.1,-0.04392,2e-05,7.25843]
[1776773767055,67.38,76303.61,0.1,-0.04406,2e-05,7.27657]
[1776773772589,67.38,76310.47,0.1,-0.04395,2e-05,7.26191]
[1776773777624,67.39,76311.48,0.1,-0.04393,2e-05,7.26032]
[1776773782659,67.39,76299.66,0.1,-0.04415,2e-05,7.28758]
[1776773787772,67.39,76301.04,0.1,-0.04412,2e-05,7.28481]
[1776773793735,67.39,76297.98,0.1,-0.04417,2e-05,7.28976]
[1776773798771,67.39,76295.91,0.1,-0.04421,2e-05,7.29486]
[1776773804813,67.39,76296.28,0.1,-0.04421,2e-05,7.29448]
[1776773809847,67.39,76298.54,0.1,-0.04417,2e-05,7.28979]
[1776773813878,67.4,76281.73,0.1,-0.04447,2e-05,7.32861]
[1776773818913,67.4,76287.29,0.1,-0.04438,2e-05,7.31637]
[1776773823948,67.4,76295.79,0.1,-0.04423,2e-05,7.29726]
[1776773828986,67.4,76295.64,0.1,-0.04423,2e-05,7.29782]
[1776773834024,67.4,76295.82,0.1,-0.04423,2e-05,7.29766]
[1776773839060,67.4,76296.3,0.1,-0.04422,2e-05,7.29687]
[1776773844095,67.4,76292.8,0.1,-0.04429,2e-05,7.30508]
[1776773849130,67.4,76287.78,0.1,-0.04438,2e-05,7.31671]
[1776773854165,67.4,76287.04,0.1,-0.04438,2e-05,7.31599]
[1776773859200,67.4,76288.55,0.1,-0.04435,2e-05,7.31273]
[1776773864234,67.4,76285.23,0.1,-0.04441,2e-05,7.32042]
[1776773865872,67.4,76282.59,0.1,-0.04446,2e-05,7.32643]
[1776773871284,67.41,76279.64,0.1,-0.04452,2e-05,7.33355]
[1776773877326,67.41,76283.0,0.1,-0.04446,2e-05,7.32638]
[1776773882361,67.41,76282.59,0.1,-0.04447,2e-05,7.32772]
[1776773886499,67.41,76280.49,0.1,-0.04451,2e-05,7.3327]
[1776773886514,67.41,76284.66,0.1,-0.04444,2e-05,7.32329]
[1776773893549,67.41,76285.09,0.1,-0.04442,2e-05,7.32134]
[1776773894088,67.4,76297.49,0.1,-0.04419,2e-05,7.29248]
[1776773899545,67.4,76312.76,0.1,-0.04392,2e-05,7.25677]
[1776773905110,67.4,76314.39,0.1,-0.04388,2e-05,7.25193]
[1776773906557,67.4,76314.06,0.1,-0.04388,2e-05,7.25248]
[1776773907010,67.39,76316.58,0.1,-0.04384,2e-05,7.2466]
[1776773907538,67.39,76342.21,0.1,-0.04339,2e-05,7.18873]
[1776773910205,67.39,76353.2,0.1,-0.04319,2e-05,7.16396]
[1776773915441,67.39,76351.67,0.1,-0.0432,2e-05,7.16464]
[1776773915502,67.39,76351.67,0.1,-0.0432,2e-05,7.16464]
[1776773920629,67.39,76354.53,0.1,-0.04315,2e-05,7.15797]
[1776773926183,67.39,76350.57,0.1,-0.04322,2e-05,7.16666]
[1776773926225,67.39,76350.57,0.1,-0.04322,2e-05,7.16666]
[1776773928109,67.39,76348.39,0.1,-0.04326,2e-05,7.17144]
[1776773933919,67.39,76352.96,0.1,-0.04318,2e-05,7.16098]
[1776773935667,67.39,76349.32,0.1,-0.04324,2e-05,7.16909]
[1776773944798,67.39,76340.37,0.1,-0.04339,2e-05,7.1885]
[1776773949834,67.39,76342.19,0.1,-0.04336,2e-05,7.18406]
[1776773955072,67.39,76336.49,0.1,-0.04345,2e-05,7.19661]
[1776773958451,67.39,76336.04,0.1,-0.04346,2e-05,7.19733]
[1776773963932,67.38,76341.65,0.1,-0.04336,2e-05,7.18417]
[1776773966389,67.38,76341.16,0.1,-0.04336,2e-05,7.18521]
[1776773967472,67.38,76341.48,0.1,-0.04336,2e-05,7.18436]
[1776773972995,67.38,76330.79,0.1,-0.04353,2e-05,7.20523]
[1776773978031,67.38,76327.59,0.1,-0.04358,2e-05,7.21189]
[1776773982002,67.38,76331.15,0.1,-0.04351,2e-05,7.20356]
[1776773982009,67.38,76331.15,0.1,-0.04351,2e-05,7.20356]
[1776773987096,67.38,76344.41,0.1,-0.04328,2e-05,7.17338]
[1776773990105,67.38,76351.69,0.1,-0.04315,2e-05,7.15699]
[1776773993315,67.38,76351.64,0.1,-0.04315,2e-05,7.15705]
[1776773999180,67.38,76349.62,0.1,-0.04319,2e-05,7.16147]
[1776774000503,67.38,76349.62,0.1,-0.04319,2e-05,7.16147]
[1776774003251,67.38,76339.77,0.1,-0.04336,2e-05,7.18348]
[1776774004445,67.38,76340.59,0.1,-0.04334,2e-05,7.18159]
[1776774009582,67.37,76339.91,0.1,-0.04335,2e-05,7.18281]
[1776774014387,67.37,76339.11,0.1,-0.04336,2e-05,7.18426]
[1776774020327,67.37,76338.49,0.1,-0.04337,2e-05,7.18513]
[1776774026368,67.37,76339.11,0.1,-0.04336,2e-05,7.18327]
[1776774031404,67.37,76339.13,0.1,-0.04334,2e-05,7.18027]
[1776774037445,67.37,76330.56,0.1,-0.04348,2e-05,7.19897]
[1776774042483,67.36,76332.19,0.1,-0.04345,2e-05,7.19473]
[1776774047518,67.36,76341.34,0.1,-0.04329,2e-05,7.17382]
[1776774048403,67.36,76341.34,0.1,-0.04329,2e-05,7.17382]
[1776774053560,67.36,76343.46,0.1,-0.04325,2e-05,7.1688]
[1776774055984,67.36,76355.3,0.1,-0.04304,2e-05,7.1422]
[1776774056068,67.36,76355.3,0.1,-0.04304,2e-05,7.1422]
[1776774061615,67.36,76354.71,0.1,-0.04305,2e-05,7.14354]
[1776774065243,67.36,76355.34,0.1,-0.04304,2e-05,7.14215]
[1776774065267,67.36,76355.34,0.1,-0.04304,2e-05,7.14215]
[1776774067025,67.36,76368.18,0.1,-0.04282,2e-05,7.1135]
[1776774067561,67.36,76368.18,0.1,-0.04282,2e-05,7.1135]
[1776774071024,67.36,76360.74,0.1,-0.04295,2e-05,7.13028]
[1776774071473,67.36,76360.74,0.1,-0.04295,2e-05,7.13028]
[1776774079653,67.36,76349.85,0.1,-0.04314,2e-05,7.1547]
[1776774081041,67.36,76363.69,0.1,-0.0429,2e-05,7.12374]
[1776774082320,67.36,76363.3,0.1,-0.04291,2e-05,7.12465]
[1776774083176,67.36,76363.34,0.1,-0.04291,2e-05,7.1246]
[1776774088812,67.36,76361.4,0.1,-0.04294,2e-05,7.12914]
[1776774093847,67.36,76361.51,0.1,-0.04293,2e-05,7.12658]
[1776774099889,67.37,76361.73,0.1,-0.04293,2e-05,7.12631]
[1776774105931,67.37,76361.83,0.1,-0.04293,2e-05,7.12632]
[1776774110966,67.37,76361.42,0.1,-0.04293,2e-05,7.1274]
[1776774116001,67.37,76361.45,0.1,-0.04293,2e-05,7.1275]
[1776774116993,67.37,76361.45,0.1,-0.04293,2e-05,7.1275]
[1776774121746,67.37,76363.42,0.1,-0.0429,2e-05,7.1232]
[1776774124057,67.37,76380.55,0.1,-0.04261,2e-05,7.08533]
[1776774129092,67.37,76368.77,0.1,-0.04281,2e-05,7.11199]
[1776774134127,67.37,76366.58,0.1,-0.04285,2e-05,7.11715]
[1776774139162,67.37,76368.23,0.1,-0.04283,2e-05,7.11374]
[1776774144197,67.37,76367.73,0.1,-0.04284,2e-05,7.11512]
[1776774149232,67.37,76365.23,0.1,-0.04288,2e-05,7.12094]
[1776774154266,67.37,76366.73,0.1,-0.04284,2e-05,7.11535]
[1776774157614,67.37,76366.08,0.1,-0.04286,2e-05,7.11691]
[1776774158224,67.37,76366.58,0.1,-0.04285,2e-05,7.1159]
[1776774162992,67.38,76368.17,0.1,-0.04282,2e-05,7.11271]
[1776774163432,67.38,76368.17,0.1,-0.04282,2e-05,7.11271]
[1776774170380,67.38,76366.81,0.1,-0.04285,2e-05,7.11616]
[1776774175415,67.38,76363.3,0.1,-0.04291,2e-05,7.12421]
[1776774178051,67.38,76363.25,0.1,-0.04291,2e-05,7.12436]
[1776774178691,67.38,76363.25,0.1,-0.04291,2e-05,7.12436]
[1776774179653,67.38,76350.28,0.1,-0.04314,2e-05,7.15345]
[1776774185485,67.38,76343.48,0.1,-0.04326,2e-05,7.16854]
[1776774188147,67.38,76342.12,0.1,-0.04328,2e-05,7.17149]
[1776774194547,67.38,76343.04,0.1,-0.04326,2e-05,7.16905]
[1776774199853,67.38,76343.29,0.1,-0.04326,2e-05,7.16831]
[1776774205175,67.38,76343.37,0.1,-0.04325,2e-05,7.16796]
[1776774210660,67.37,76342.83,0.1,-0.04326,2e-05,7.16882]
[1776774215536,67.37,76341.35,0.1,-0.04327,2e-05,7.16951]
[1776774221736,67.37,76341.54,0.1,-0.04327,2e-05,7.1687]
[1776774225496,67.37,76349.49,0.1,-0.04313,2e-05,7.15075]
[1776774226843,67.37,76353.99,0.1,-0.04305,2e-05,7.14067]
[1776774232814,67.37,76375.57,0.1,-0.04268,2e-05,7.09283]
[1776774235201,67.37,76378.23,0.1,-0.04263,2e-05,7.08708]
[1776774235407,67.37,76378.23,0.1,-0.04263,2e-05,7.08708]
[1776774240870,67.38,76389.44,0.1,-0.04244,2e-05,7.06294]
[1776774245910,67.38,76380.73,0.1,-0.0426,2e-05,7.08288]
[1776774246290,67.38,76380.73,0.1,-0.0426,2e-05,7.08288]
[1776774251953,67.38,76374.89,0.1,-0.0427,2e-05,7.09643]
[1776774256988,67.38,76382.7,0.1,-0.04257,2e-05,7.07957]
[1776774262023,67.38,76374.59,0.1,-0.04272,2e-05,7.09811]
[1776774264750,67.38,76374.59,0.1,-0.04272,2e-05,7.09811]
[1776774267078,67.38,76374.58,0.1,-0.04272,2e-05,7.09846]
[1776774273099,67.39,76364.83,0.1,-0.04288,2e-05,7.11831]
[1776774279046,67.39,76355.36,0.1,-0.04304,2e-05,7.13959]
[1776774279055,67.39,76355.36,0.1,-0.04304,2e-05,7.13959]
[1776774282933,67.39,76346.68,0.1,-0.04319,2e-05,7.159]
[1776774289212,67.39,76350.48,0.1,-0.04313,2e-05,7.1503]
[1776774290476,67.39,76350.48,0.1,-0.04313,2e-05,7.1503]
[1776774296261,67.39,76336.88,0.1,-0.04336,2e-05,7.18071]
[1776774301296,67.38,76335.24,0.1,-0.04339,2e-05,7.18406]
[1776774307338,67.38,76335.33,0.1,-0.04338,2e-05,7.18343]
[1776774312373,67.38,76340.82,0.1,-0.04329,2e-05,7.17086]
[1776774317408,67.38,76339.67,0.1,-0.04331,2e-05,7.17319]
[1776774321163,67.38,76339.74,0.1,-0.0433,2e-05,7.17293]
[1776774321174,67.38,76339.74,0.1,-0.0433,2e-05,7.17293]
[1776774326007,67.38,76356.41,0.1,-0.04301,2e-05,7.1355]
[1776774332120,67.38,76355.25,0.1,-0.04303,2e-05,7.13816]
[1776774332547,67.38,76355.25,0.1,-0.04303,2e-05,7.13816]
[1776774332708,67.38,76355.25,0.1,-0.04303,2e-05,7.13816]
[1776774338560,67.38,76355.05,0.1,-0.04302,2e-05,7.1362]
[1776774343595,67.38,76351.38,0.1,-0.04309,2e-05,7.14443]
[1776774350644,67.38,76352.11,0.1,-0.04307,2e-05,7.14281]
[1776774355679,67.38,76352.1,0.1,-0.04307,2e-05,7.14285]
[1776774360713,67.38,76358.0,0.1,-0.04297,2e-05,7.12977]
[1776774365614,67.38,76368.77,0.1,-0.04279,2e-05,7.10588]
[1776774365635,67.38,76368.77,0.1,-0.04279,2e-05,7.10588]
[1776774370784,67.38,76379.31,0.1,-0.04261,2e-05,7.08301]
[1776774375819,67.39,76373.16,0.1,-0.04272,2e-05,7.09717]
[1776774379363,67.39,76373.25,0.1,-0.04272,2e-05,7.09705]
[1776774384884,67.39,76371.3,0.1,-0.04276,2e-05,7.10209]
[1776774389919,67.39,76371.28,0.1,-0.04276,2e-05,7.10253]
[1776774394954,67.39,76370.29,0.1,-0.04277,2e-05,7.10268]
[1776774399989,67.39,76370.13,0.1,-0.04277,2e-05,7.10342]
[1776774401293,67.39,76370.17,0.1,-0.04277,2e-05,7.10341]
[1776774405780,67.39,76374.77,0.1,-0.0427,2e-05,7.0935]
[1776774411067,67.4,76384.38,0.1,-0.04254,2e-05,7.07287]
[1776774415373,67.4,76382.17,0.1,-0.04258,2e-05,7.07828]
[1776774421139,67.4,76382.42,0.1,-0.04258,2e-05,7.07843]
[1776774426174,67.4,76380.23,0.1,-0.04262,2e-05,7.08386]
[1776774431211,67.4,76378.35,0.1,-0.04266,2e-05,7.08852]
[1776774436038,67.4,76378.54,0.1,-0.04265,2e-05,7.08829]
[1776774441281,67.41,76373.94,0.1,-0.04274,2e-05,7.09925]
[1776774446316,67.41,76374.68,0.1,-0.04273,2e-05,7.098]
[1776774451351,67.41,76376.02,0.1,-0.0427,2e-05,7.09294]
[1776774457393,67.41,76376.09,0.1,-0.0427,2e-05,7.09329]
[1776774462429,67.41,76378.22,0.1,-0.04266,2e-05,7.08901]
[1776774467464,67.41,76379.18,0.1,-0.04265,2e-05,7.08734]
[1776774471445,67.42,76379.09,0.1,-0.04266,2e-05,7.08782]
[1776774472440,67.42,76379.16,0.1,-0.04265,2e-05,7.08776]
[1776774478543,67.42,76376.02,0.1,-0.04271,2e-05,7.09546]
[1776774483579,67.42,76382.32,0.1,-0.04261,2e-05,7.08186]
[1776774488615,67.42,76370.89,0.1,-0.04281,2e-05,7.10777]
[1776774494657,67.42,76373.54,0.1,-0.04277,2e-05,7.10227]
[1776774500855,67.42,76373.61,0.1,-0.04277,2e-05,7.1024]
[1776774506741,67.43,76382.88,0.1,-0.04261,2e-05,7.0824]
[1776774511060,67.43,76382.98,0.1,-0.04261,2e-05,7.08248]
[1776774511067,67.43,76382.98,0.1,-0.04261,2e-05,7.08248]
[1776774516813,67.43,76374.64,0.1,-0.04275,2e-05,7.09927]
[1776774521200,67.43,76374.44,0.1,-0.04275,2e-05,7.09994]
[1776774526883,67.43,76378.52,0.1,-0.04269,2e-05,7.09146]
[1776774527670,67.43,76378.52,0.1,-0.04269,2e-05,7.09146]
[1776774528291,67.43,76378.52,0.1,-0.04269,2e-05,7.09146]
[1776774536249,67.44,76389.23,0.1,-0.04251,2e-05,7.06862]
[1776774536273,67.44,76389.23,0.1,-0.04251,2e-05,7.06862]
[1776774546016,67.44,76391.21,0.1,-0.04249,2e-05,7.06564]
[1776774551051,67.44,76403.4,0.1,-0.04228,2e-05,7.03941]
[1776774556086,67.45,76401.8,0.1,-0.04232,2e-05,7.04382]
[1776774561120,67.45,76405.33,0.1,-0.04226,2e-05,7.0369]
[1776774561352,67.45,76405.33,0.1,-0.04226,2e-05,7.0369]
[1776774567163,67.45,76405.08,0.1,-0.04228,2e-05,7.03859]
[1776774572198,67.46,76406.1,0.1,-0.04225,2e-05,7.03484]
[1776774577233,67.46,76403.06,0.1,-0.04231,2e-05,7.04251]
[1776774583275,67.46,76403.52,0.1,-0.04231,2e-05,7.04257]
[1776774583378,67.46,76403.52,0.1,-0.04231,2e-05,7.04257]
[1776774593344,67.47,76403.77,0.1,-0.04232,2e-05,7.04378]
[1776774598381,67.47,76405.44,0.1,-0.0423,2e-05,7.04095]
[1776774603416,67.47,76408.31,0.1,-0.04226,2e-05,7.0355]
[1776774606437,67.48,76388.67,0.1,-0.0426,2e-05,7.07951]
[1776774608009,67.48,76388.67,0.1,-0.0426,2e-05,7.07951]
[1776774613486,67.48,76391.29,0.1,-0.04256,2e-05,7.0743]
[1776774614496,67.48,76391.29,0.1,-0.04256,2e-05,7.0743]
[1776774620537,67.48,76388.33,0.1,-0.04261,2e-05,7.0816]
[1776774625572,67.48,76380.37,0.1,-0.04275,2e-05,7.09973]
[1776774630607,67.48,76375.83,0.1,-0.04283,2e-05,7.11013]
[1776774633618,67.48,76376.24,0.1,-0.04281,2e-05,7.10683]
[1776774634902,67.48,76344.73,0.1,-0.04336,2e-05,7.17731]
[1776774639929,67.48,76337.67,0.1,-0.04348,2e-05,7.19273]
[1776774642288,67.48,76340.98,0.1,-0.04342,2e-05,7.18521]
[1776774648448,67.48,76346.32,0.1,-0.04333,2e-05,7.17283]
[1776774649436,67.48,76357.45,0.1,-0.04313,2e-05,7.14787]
[1776774654779,67.48,76386.05,0.1,-0.04264,2e-05,7.08451]
[1776774659814,67.48,76383.8,0.1,-0.04268,2e-05,7.08995]
[1776774664849,67.48,76373.35,0.1,-0.04287,2e-05,7.11356]
[1776774669696,67.48,76363.82,0.1,-0.04303,2e-05,7.13498]
[1776774674918,67.48,76364.78,0.1,-0.04302,2e-05,7.13286]
[1776774676868,67.48,76365.78,0.1,-0.043,2e-05,7.13064]
[1776774681595,67.48,76361.5,0.1,-0.04307,2e-05,7.14029]
[1776774686623,67.48,76353.38,0.1,-0.04321,2e-05,7.15836]
[1776774692161,67.48,76351.98,0.1,-0.04322,2e-05,7.15882]
[1776774698081,67.48,76349.24,0.1,-0.04327,2e-05,7.16458]
[1776774703115,67.48,76352.42,0.1,-0.04321,2e-05,7.15723]
[1776774708322,67.48,76351.0,0.1,-0.04323,2e-05,7.16024]
[1776774710165,67.48,76368.3,0.1,-0.04293,2e-05,7.12153]
[1776774715199,67.48,76367.85,0.1,-0.04294,2e-05,7.12266]
[1776774720235,67.48,76372.32,0.1,-0.04287,2e-05,7.11287]
[1776774725271,67.48,76372.4,0.1,-0.04287,2e-05,7.11289]
[1776774730310,67.48,76374.23,0.1,-0.04284,2e-05,7.109]
[1776774735345,67.48,76371.0,0.1,-0.04289,2e-05,7.11638]
[1776774736964,67.48,76376.03,0.1,-0.04281,2e-05,7.10521]
[1776774737530,67.48,76401.49,0.1,-0.04237,2e-05,7.04874]
[1776774739391,67.48,76401.4,0.1,-0.04237,2e-05,7.0491]
[1776774744535,67.49,76403.68,0.1,-0.04234,2e-05,7.04485]
[1776774750451,67.49,76408.05,0.1,-0.04227,2e-05,7.03639]
[1776774755507,67.49,76401.32,0.1,-0.04238,2e-05,7.04975]
[1776774756641,67.49,76401.32,0.1,-0.04238,2e-05,7.04975]
[1776774758082,67.5,76425.63,0.1,-0.04197,2e-05,6.99644]
[1776774758265,67.5,76425.63,0.1,-0.04197,2e-05,6.99644]
[1776774758333,67.5,76425.63,0.1,-0.04197,2e-05,6.99644]
[1776774758546,67.5,76425.63,0.1,-0.04197,2e-05,6.99644]
[1776774760141,67.5,76427.7,0.1,-0.04194,2e-05,6.99242]
[1776774760238,67.5,76427.7,0.1,-0.04194,2e-05,6.99242]
[1776774761518,67.5,76432.97,0.1,-0.04185,2e-05,6.98107]
[1776774761981,67.5,76438.59,0.1,-0.04176,2e-05,6.96899]
[1776774766218,67.5,76439.01,0.1,-0.04176,2e-05,6.96932]
[1776774771625,67.51,76437.52,0.1,-0.0418,2e-05,6.97423]
[1776774776660,67.51,76440.8,0.1,-0.04175,2e-05,6.96846]
[1776774781695,67.52,76460.76,0.1,-0.04143,2e-05,6.92623]
[1776774785547,67.52,76460.22,0.1,-0.04144,2e-05,6.92814]
[1776774790608,67.53,76466.55,0.1,-0.04135,2e-05,6.91691]
[1776774795793,67.54,76474.12,0.1,-0.04124,2e-05,6.90231]
[1776774801835,67.55,76475.08,0.1,-0.04124,2e-05,6.90271]
[1776774806870,67.55,76481.69,0.1,-0.04115,2e-05,6.89039]
[1776774811905,67.56,76480.62,0.1,-0.04117,2e-05,6.89241]
[1776774813188,67.56,76480.62,0.1,-0.04117,2e-05,6.89241]
[1776774818956,67.57,76488.92,0.1,-0.04105,2e-05,6.87749]
[1776774823991,67.58,76490.24,0.1,-0.04105,2e-05,6.87687]
[1776774829025,67.59,76492.58,0.1,-0.04102,2e-05,6.87401]
[1776774834061,67.59,76491.0,0.1,-0.04107,2e-05,6.87972]
[1776774839096,67.6,76475.85,0.1,-0.04134,2e-05,6.91482]
[1776774844131,67.61,76479.28,0.1,-0.04129,2e-05,6.9092]
[1776774847367,67.61,76496.53,0.1,-0.04102,2e-05,6.87323]
[1776774849629,67.61,76504.97,0.1,-0.04088,2e-05,6.85491]
[1776774849694,67.62,76510.7,0.1,-0.04079,2e-05,6.84341]
[1776774855213,67.62,76516.75,0.1,-0.04069,2e-05,6.83115]
[1776774860248,67.62,76518.28,0.1,-0.04068,2e-05,6.82884]
[1776774865063,67.62,76521.56,0.1,-0.04063,2e-05,6.82246]
[1776774867036,67.62,76523.17,0.1,-0.0406,2e-05,6.81934]
[1776774872332,67.63,76523.42,0.1,-0.04059,2e-05,6.81746]
[1776774877380,67.63,76522.5,0.1,-0.04062,2e-05,6.82036]
[1776774879675,67.63,76522.36,0.1,-0.04062,2e-05,6.82084]
[1776774880047,67.63,76522.68,0.1,-0.04061,2e-05,6.82033]
[1776774880692,67.63,76537.09,0.1,-0.04038,2e-05,6.78912]
[1776774885709,67.63,76538.4,0.1,-0.04035,2e-05,6.78602]
[1776774895499,67.63,76537.37,0.1,-0.04036,2e-05,6.78742]
[1776774900534,67.63,76534.45,0.1,-0.04041,2e-05,6.79326]
[1776774905569,67.63,76536.65,0.1,-0.04037,2e-05,6.78819]
[1776774908581,67.63,76542.12,0.1,-0.04028,2e-05,6.7763]
[1776774908591,67.63,76542.12,0.1,-0.04028,2e-05,6.7763]
[1776774913629,67.62,76531.66,0.1,-0.04045,2e-05,6.79854]
[1776774916558,67.62,76530.85,0.1,-0.04046,2e-05,6.80013]
[1776774921685,67.62,76523.76,0.1,-0.04057,2e-05,6.81487]
[1776774926721,67.62,76536.51,0.1,-0.04036,2e-05,6.78692]
[1776774931756,67.62,76523.79,0.1,-0.04055,2e-05,6.81157]
[1776774932230,67.62,76523.79,0.1,-0.04055,2e-05,6.81157]
[1776774932763,67.62,76501.77,0.1,-0.04092,2e-05,6.85913]
[1776774933897,67.62,76501.81,0.1,-0.04092,2e-05,6.85886]
[1776774934777,67.62,76500.79,0.1,-0.04093,2e-05,6.86125]
[1776774935991,67.62,76496.7,0.1,-0.041,2e-05,6.8703]
[1776774936791,67.62,76495.71,0.1,-0.04102,2e-05,6.87225]
[1776774940265,67.62,76487.71,0.1,-0.04115,2e-05,6.88902]
[1776774940365,67.62,76487.71,0.1,-0.04115,2e-05,6.88879]
[1776774941155,67.62,76487.71,0.1,-0.04115,2e-05,6.88879]
[1776774941256,67.62,76487.62,0.1,-0.04115,2e-05,6.88898]
[1776774945209,67.62,76478.69,0.1,-0.04131,2e-05,6.90964]
[1776774951120,67.63,76477.56,0.1,-0.04134,2e-05,6.91436]
[1776774951969,67.63,76475.98,0.1,-0.04137,2e-05,6.91818]
[1776774957940,67.64,76477.52,0.1,-0.04136,2e-05,6.91738]
[1776774962976,67.64,76473.84,0.1,-0.04144,2e-05,6.92713]
[1776774968012,67.65,76476.17,0.1,-0.04141,2e-05,6.92374]
[1776774971074,67.65,76484.46,0.1,-0.04128,2e-05,6.90637]
[1776774971567,67.65,76484.46,0.1,-0.04128,2e-05,6.90637]
[1776774971977,67.65,76494.99,0.1,-0.0411,2e-05,6.88389]
[1776774972624,67.65,76501.55,0.1,-0.041,2e-05,6.86973]
[1776774979092,67.66,76511.22,0.1,-0.04084,2e-05,6.84942]
[1776774984126,67.66,76502.6,0.1,-0.04099,2e-05,6.86862]
[1776774989162,67.66,76504.58,0.1,-0.04096,2e-05,6.86479]
[1776774994197,67.66,76509.32,0.1,-0.04087,2e-05,6.85263]
[1776774996881,67.66,76510.79,0.1,-0.04085,2e-05,6.84968]
[1776775002254,67.66,76506.87,0.1,-0.04092,2e-05,6.85892]
[1776775006181,67.67,76500.19,0.1,-0.04103,2e-05,6.87371]
[1776775007534,67.67,76497.86,0.1,-0.04107,2e-05,6.87886]
[1776775007869,67.67,76492.66,0.1,-0.04116,2e-05,6.89032]
[1776775013032,67.67,76492.65,0.1,-0.04117,2e-05,6.89192]
[1776775017107,67.68,76500.76,0.1,-0.04105,2e-05,6.87588]
[1776775017528,67.68,76506.36,0.1,-0.04096,2e-05,6.86423]
[1776775023405,67.68,76520.63,0.1,-0.04072,2e-05,6.83389]
[1776775025557,67.68,76520.7,0.1,-0.04072,2e-05,6.83388]
[1776775031462,67.68,76517.72,0.1,-0.04078,2e-05,6.84127]
[1776775036496,67.69,76521.34,0.1,-0.04073,2e-05,6.83425]
[1776775041532,67.69,76518.17,0.1,-0.04078,2e-05,6.84176]
[1776775046567,67.69,76519.74,0.1,-0.04076,2e-05,6.83901]
[1776775050415,67.69,76504.6,0.1,-0.04102,2e-05,6.87215]
[1776775050595,67.69,76503.16,0.1,-0.04104,2e-05,6.87534]
[1776775055737,67.7,76501.15,0.1,-0.04107,2e-05,6.8789]
[1776775059661,67.7,76479.96,0.1,-0.04144,2e-05,6.92689]
[1776775061675,67.71,76458.46,0.1,-0.04181,2e-05,6.97453]
[1776775066710,67.71,76455.48,0.1,-0.04187,2e-05,6.98214]
[1776775069733,67.71,76437.87,0.1,-0.04217,2e-05,7.02144]
[1776775070361,67.71,76437.87,0.1,-0.04217,2e-05,7.02144]
[1776775070573,67.71,76437.87,0.1,-0.04217,2e-05,7.02144]
[1776775070590,67.71,76437.87,0.1,-0.04217,2e-05,7.02144]
[1776775072529,67.71,76416.57,0.1,-0.04254,2e-05,7.06869]
[1776775072590,67.71,76416.57,0.1,-0.04254,2e-05,7.06869]
[1776775078310,67.72,76422.06,0.1,-0.04245,2e-05,7.0571]
[1776775084142,67.72,76419.1,0.1,-0.0425,2e-05,7.06409]
[1776775089181,67.72,76418.76,0.1,-0.04251,2e-05,7.06527]
[1776775095916,67.72,76415.3,0.1,-0.04257,2e-05,7.07348]
[1776775100953,67.72,76411.66,0.1,-0.04264,2e-05,7.08183]
[1776775105989,67.72,76397.12,0.1,-0.04289,2e-05,7.11425]
[1776775111676,67.72,76391.74,0.1,-0.04298,2e-05,7.12612]
[1776775114091,67.72,76363.97,0.1,-0.04345,2e-05,7.18538]
[1776775115171,67.72,76363.97,0.1,-0.04345,2e-05,7.18538]
[1776775115583,67.72,76344.19,0.1,-0.04379,2e-05,7.22957]
[1776775117519,67.72,76329.72,0.1,-0.04405,2e-05,7.2619]
[1776775117790,67.72,76329.72,0.1,-0.04405,2e-05,7.2619]
[1776775119537,67.72,76319.48,0.1,-0.04422,2e-05,7.28448]
[1776775121196,67.72,76315.95,0.1,-0.04428,2e-05,7.29186]
[1776775121850,67.71,76292.15,0.1,-0.0447,2e-05,7.34501]
[1776775124134,67.71,76274.3,0.1,-0.04501,2e-05,7.38471]
[1776775128313,67.71,76296.38,0.1,-0.04461,2e-05,7.3332]
[1776775130195,67.7,76312.98,0.1,-0.04431,2e-05,7.29497]
[1776775134133,67.7,76301.43,0.1,-0.0445,2e-05,7.31981]
[1776775139185,67.7,76310.06,0.1,-0.04434,2e-05,7.29902]
[1776775141646,67.69,76313.91,0.1,-0.04427,2e-05,7.28974]
[1776775142681,67.69,76314.59,0.1,-0.04425,2e-05,7.28764]
[1776775146032,67.69,76293.15,0.1,-0.04463,2e-05,7.33563]
[1776775148349,67.69,76260.84,0.1,-0.0452,2e-05,7.40767]
[1776775151128,67.68,76249.91,0.1,-0.04539,2e-05,7.43173]
[1776775156406,67.67,76254.39,0.1,-0.04529,2e-05,7.4188]
[1776775160701,67.67,76244.15,0.1,-0.04546,2e-05,7.44092]
[1776775161010,67.67,76242.87,0.1,-0.04548,2e-05,7.44293]
[1776775161443,67.67,76242.87,0.1,-0.04548,2e-05,7.44293]
[1776775162027,67.67,76242.87,0.1,-0.04548,2e-05,7.44293]
[1776775162069,67.67,76231.01,0.1,-0.04569,2e-05,7.46999]
[1776775162121,67.67,76231.01,0.1,-0.04569,2e-05,7.46999]
[1776775162341,67.67,76231.01,0.1,-0.04569,2e-05,7.46999]
[1776775162448,67.67,76226.39,0.1,-0.04578,2e-05,7.48061]
[1776775166003,67.66,76202.45,0.1,-0.04621,2e-05,7.53498]
[1776775171513,67.66,76200.76,0.1,-0.04622,2e-05,7.53491]
[1776775176546,67.65,76192.81,0.1,-0.04635,2e-05,7.55151]
[1776775181592,67.65,76184.29,0.1,-0.0465,2e-05,7.57]
[1776775184620,67.64,76167.8,0.1,-0.04679,2e-05,7.60687]
[1776775187209,67.64,76166.17,0.1,-0.04682,2e-05,7.60986]
[1776775193175,67.63,76139.56,0.1,-0.04729,2e-05,7.66911]
[1776775198718,67.62,76156.65,0.1,-0.04695,2e-05,7.62641]
[1776775203790,67.62,76169.94,0.1,-0.04669,2e-05,7.59379]
[1776775204805,67.62,76172.09,0.1,-0.04665,2e-05,7.58844]
[1776775206774,67.61,76150.51,0.1,-0.04704,2e-05,7.63749]
[1776775211809,67.6,76142.28,0.1,-0.04718,2e-05,7.65444]
[1776775212429,67.6,76142.28,0.1,-0.04718,2e-05,7.65444]
[1776775214092,67.6,76132.71,0.1,-0.04735,2e-05,7.67635]
[1776775214228,67.6,76128.9,0.1,-0.04742,2e-05,7.68527]
[1776775214836,67.6,76120.13,0.1,-0.04758,2e-05,7.70502]
[1776775219876,67.59,76135.56,0.1,-0.04728,2e-05,7.66719]
[1776775220883,67.59,76118.7,0.1,-0.04759,2e-05,7.70642]
[1776775222966,67.59,76116.97,0.1,-0.04763,2e-05,7.71014]
[1776775224037,67.59,76116.4,0.1,-0.04763,2e-05,7.71113]
[1776775224046,67.59,76116.4,0.1,-0.04763,2e-05,7.71113]
[1776775224325,67.59,76113.42,0.1,-0.04769,2e-05,7.71778]
[1776775224338,67.59,76113.42,0.1,-0.04769,2e-05,7.71778]
[1776775227383,67.59,76113.4,0.1,-0.04768,2e-05,7.71677]
[1776775227413,67.59,76113.4,0.1,-0.04768,2e-05,7.71677]
[1776775227735,67.59,76113.4,0.1,-0.04768,2e-05,7.71677]
[1776775228197,67.59,76113.4,0.1,-0.04768,2e-05,7.71677]
[1776775228096,67.59,76054.87,0.1,-0.0488,2e-05,7.85504]
[1776775228543,67.59,76054.87,0.1,-0.0488,2e-05,7.85504]
[1776775229142,67.59,76028.65,0.1,-0.0493,2e-05,7.91714]
[1776775229500,67.59,76028.65,0.1,-0.0493,2e-05,7.91714]
[1776775229570,67.59,76028.65,0.1,-0.0493,2e-05,7.91714]
[1776775230078,67.58,76021.38,0.1,-0.04943,2e-05,7.93304]
[1776775230490,67.58,76021.38,0.1,-0.04943,2e-05,7.93304]
[1776775236002,67.57,76026.91,0.1,-0.04928,2e-05,7.91336]
[1776775238016,67.56,76008.89,0.1,-0.04962,2e-05,7.95522]
[1776775239745,67.56,76005.86,0.1,-0.04967,2e-05,7.96178]
[1776775241374,67.56,76014.95,0.1,-0.04948,2e-05,7.93857]
[1776775241540,67.56,76014.95,0.1,-0.04948,2e-05,7.93857]
[1776775241569,67.56,76014.95,0.1,-0.04948,2e-05,7.93857]
[1776775242045,67.56,76040.5,0.1,-0.04898,2e-05,7.8769]
[1776775244249,67.55,76034.27,0.1,-0.04909,2e-05,7.89046]
[1776775247081,67.54,76011.42,0.1,-0.04952,2e-05,7.94298]
[1776775249096,67.54,76029.69,0.1,-0.04916,2e-05,7.89783]
[1776775249521,67.54,76029.69,0.1,-0.04916,2e-05,7.89783]
[1776775255140,67.53,76039.11,0.1,-0.04894,2e-05,7.87146]
[1776775256146,67.52,76018.9,0.1,-0.04933,2e-05,7.91905]
[1776775256832,67.52,76018.9,0.1,-0.04933,2e-05,7.91905]
[1776775259605,67.52,76002.96,0.1,-0.04962,2e-05,7.95501]
[1776775260757,67.52,76008.02,0.1,-0.04952,2e-05,7.94211]
[1776775260962,67.52,76008.02,0.1,-0.04952,2e-05,7.94211]
[1776775262501,67.51,75992.41,0.1,-0.04981,2e-05,7.97809]
[1776775263571,67.51,75992.41,0.1,-0.04981,2e-05,7.97735]
[1776775264204,67.51,76024.48,0.1,-0.04917,2e-05,7.89972]
[1776775267061,67.5,76026.86,0.1,-0.04912,2e-05,7.89335]
[1776775269884,67.49,76034.37,0.1,-0.04896,2e-05,7.87282]
[1776775270605,67.49,76031.54,0.1,-0.04901,2e-05,7.87892]
[1776775273533,67.49,76015.69,0.1,-0.0493,2e-05,7.91543]
[1776775273593,67.49,75995.43,0.1,-0.04969,2e-05,7.96327]
[1776775277267,67.48,76008.68,0.1,-0.04942,2e-05,7.92925]
[1776775278660,67.48,76014.63,0.1,-0.0493,2e-05,7.91435]
[1776775278932,67.48,76014.63,0.1,-0.0493,2e-05,7.91435]
[1776775279911,67.47,76029.47,0.1,-0.049,2e-05,7.8782]
[1776775279969,67.47,76029.47,0.1,-0.049,2e-05,7.8782]
[1776775280069,67.47,76007.53,0.1,-0.04942,2e-05,7.92927]
[1776775284407,67.46,76010.1,0.1,-0.04935,2e-05,7.92095]
[1776775290780,67.45,76026.43,0.1,-0.049,2e-05,7.87788]
[1776775296438,67.44,76038.04,0.1,-0.04873,2e-05,7.8434]
[1776775301473,67.43,76036.14,0.1,-0.04874,2e-05,7.8451]
[1776775303223,67.43,76036.14,0.1,-0.04874,2e-05,7.8451]
[1776775308533,67.41,76043.61,0.1,-0.04857,2e-05,7.82343]
[1776775313537,67.41,76038.69,0.1,-0.04865,2e-05,7.83295]
[1776775318604,67.4,76044.75,0.1,-0.04851,2e-05,7.81526]
[1776775323639,67.39,76038.84,0.1,-0.0486,2e-05,7.82674]
[1776775329067,67.38,76034.19,0.1,-0.04867,2e-05,7.83564]
[1776775334716,67.37,76025.0,0.1,-0.04882,2e-05,7.85355]
[1776775339751,67.36,76031.67,0.1,-0.04867,2e-05,7.83475]
[1776775342187,67.36,76025.69,0.1,-0.04878,2e-05,7.84845]
[1776775342276,67.36,76025.69,0.1,-0.04878,2e-05,7.84845]
[1776775342313,67.35,76013.99,0.1,-0.049,2e-05,7.87523]
[1776775342772,67.35,75986.02,0.1,-0.04954,2e-05,7.94225]
[1776775348169,67.34,75987.61,0.1,-0.04949,2e-05,7.93518]
[1776775350030,67.34,76003.25,0.1,-0.04917,2e-05,7.89575]
[1776775354960,67.33,76007.32,0.1,-0.04905,2e-05,7.88112]
[1776775356258,67.33,76008.2,0.1,-0.04903,2e-05,7.87845]
[1776775357444,67.32,76017.11,0.1,-0.04885,2e-05,7.85606]
[1776775357819,67.32,76017.11,0.1,-0.04885,2e-05,7.85606]
[1776775358891,67.32,75985.18,0.1,-0.04947,2e-05,7.932]
[1776775363926,67.31,75990.98,0.1,-0.04933,2e-05,7.91447]
[1776775367565,67.3,75989.91,0.1,-0.04933,2e-05,7.91523]
[1776775372989,67.29,75992.02,0.1,-0.04927,2e-05,7.90664]
[1776775376804,67.29,75982.74,0.1,-0.04943,2e-05,7.92718]
[1776775381986,67.28,75977.14,0.1,-0.04952,2e-05,7.93759]
[1776775387106,67.26,75975.98,0.1,-0.04951,2e-05,7.93673]
[1776775388305,67.26,75975.98,0.1,-0.04951,2e-05,7.93673]
[1776775394229,67.25,75976.67,0.1,-0.04947,2e-05,7.93137]
[1776775401907,67.24,75962.01,0.1,-0.04972,2e-05,7.96182]
[1776775402141,67.24,75962.01,0.1,-0.04972,2e-05,7.96182]
[1776775402230,67.24,75944.37,0.1,-0.05007,2e-05,8.00443]
[1776775402774,67.24,75944.37,0.1,-0.05007,2e-05,8.00443]
[1776775402785,67.24,75944.37,0.1,-0.05007,2e-05,8.00443]
[1776775402956,67.24,75944.37,0.1,-0.05007,2e-05,8.00443]
[1776775403177,67.24,75944.37,0.1,-0.05007,2e-05,8.00443]
[1776775403207,67.24,75944.37,0.1,-0.05007,2e-05,8.00443]
[1776775403976,67.24,75954.94,0.1,-0.04986,2e-05,7.97888]
[1776775404241,67.23,75978.02,0.1,-0.0494,2e-05,7.92196]
[1776775405172,67.23,75978.02,0.1,-0.0494,2e-05,7.92196]
[1776775405338,67.23,75978.02,0.1,-0.0494,2e-05,7.92196]
[1776775406847,67.23,75997.26,0.1,-0.04901,2e-05,7.87469]
[1776775407568,67.23,76003.09,0.1,-0.04889,2e-05,7.86024]
[1776775409249,67.23,76000.6,0.1,-0.04894,2e-05,7.86571]
[1776775411251,67.22,75998.76,0.1,-0.04897,2e-05,7.86913]
[1776775412041,67.22,75983.29,0.1,-0.04925,2e-05,7.9031]
[1776775412324,67.22,75983.29,0.1,-0.04925,2e-05,7.9031]
[1776775415539,67.21,75966.59,0.1,-0.04956,2e-05,7.9409]
[1776775415877,67.21,75966.59,0.1,-0.04956,2e-05,7.9409]
[1776775416327,67.21,75955.46,0.1,-0.04977,2e-05,7.96711]
[1776775417253,67.21,75955.46,0.1,-0.04977,2e-05,7.96711]
[1776775417334,67.21,75932.04,0.1,-0.05023,2e-05,8.02341]
[1776775417749,67.21,75932.04,0.1,-0.05023,2e-05,8.02341]
[1776775420327,67.21,75930.2,0.1,-0.05026,2e-05,8.02697]
[1776775421157,67.21,75924.01,0.1,-0.05038,2e-05,8.04155]
[1776775424154,67.2,75922.85,0.1,-0.0504,2e-05,8.04295]
[1776775425069,67.2,75922.85,0.1,-0.05039,2e-05,8.04248]
[1776775425234,67.18,75897.56,0.1,-0.05085,2e-05,8.09837]
[1776775426670,67.16,75896.42,0.1,-0.05083,2e-05,8.09557]
[1776775428768,67.14,75883.7,0.1,-0.05104,2e-05,8.12101]
[1776775429345,67.13,75884.68,0.1,-0.05098,2e-05,8.1133]
[1776775429884,67.13,75884.68,0.1,-0.05098,2e-05,8.1133]
[1776775430312,67.13,75884.68,0.1,-0.05098,2e-05,8.1133]
[1776775432071,67.11,75887.98,0.1,-0.05089,2e-05,8.10137]
[1776775432954,67.11,75885.04,0.1,-0.05094,2e-05,8.1082]
[1776775434874,67.11,75877.22,0.1,-0.05109,2e-05,8.1266]
[1776775434913,67.11,75877.22,0.1,-0.05109,2e-05,8.1266]
[1776775435021,67.11,75877.22,0.1,-0.05109,2e-05,8.1266]
[1776775435732,67.11,75864.45,0.1,-0.05135,2e-05,8.15747]
[1776775436396,67.11,75864.45,0.1,-0.05135,2e-05,8.15747]
[1776775442979,67.1,75851.9,0.1,-0.05158,2e-05,8.18562]
[1776775447549,67.09,75872.32,0.1,-0.05115,2e-05,8.13268]
[1776775450168,67.08,75869.68,0.1,-0.05116,2e-05,8.13442]
[1776775453907,67.07,75860.8,0.1,-0.05133,2e-05,8.15503]
[1776775454644,67.07,75859.34,0.1,-0.05136,2e-05,8.1578]
[1776775456051,67.07,75863.77,0.1,-0.05126,2e-05,8.1465]
[1776775456783,67.07,75867.71,0.1,-0.05118,2e-05,8.13644]
[1776775457018,67.07,75867.71,0.1,-0.05118,2e-05,8.13644]
[1776775457050,67.07,75867.71,0.1,-0.05118,2e-05,8.13644]
[1776775457511,67.07,75867.71,0.1,-0.05118,2e-05,8.13644]
[1776775458197,67.07,75869.46,0.1,-0.05114,2e-05,8.13177]
[1776775458206,67.07,75869.46,0.1,-0.05114,2e-05,8.13177]
[1776775458405,67.07,75869.46,0.1,-0.05114,2e-05,8.13177]
[1776775458218,67.07,75795.75,0.1,-0.05265,2e-05,8.31371]
[1776775459220,67.07,75759.7,0.1,-0.0534,2e-05,8.40332]
[1776775460100,67.07,75759.7,0.1,-0.0534,2e-05,8.40332]
[1776775460233,67.07,75759.7,0.1,-0.0534,2e-05,8.40332]
[1776775460597,67.05,75749.19,0.1,-0.05357,2e-05,8.42374]
[1776775461224,67.05,75749.19,0.1,-0.05357,2e-05,8.42374]
[1776775461289,67.02,75746.0,0.1,-0.05358,2e-05,8.42444]
[1776775461833,67.02,75746.0,0.1,-0.05358,2e-05,8.42444]
[1776775462077,67.02,75746.0,0.1,-0.05358,2e-05,8.42444]
[1776775462157,66.96,75738.98,0.1,-0.05358,2e-05,8.42374]
[1776775462747,66.96,75738.98,0.1,-0.05358,2e-05,8.42374]
[1776775462828,66.96,75738.98,0.1,-0.05358,2e-05,8.42374]
[1776775463365,66.96,75738.98,0.1,-0.05358,2e-05,8.42374]
[1776775463343,66.94,75774.59,0.1,-0.05277,2e-05,8.32699]
[1776775464055,66.94,75806.62,0.1,-0.05211,2e-05,8.24737]
[1776775465534,66.94,75820.43,0.1,-0.05182,2e-05,8.2125]
[1776775470885,66.87,75803.6,0.1,-0.052,2e-05,8.23295]
[1776775474429,66.84,75815.25,0.1,-0.05166,2e-05,8.19133]
[1776775479837,66.82,75826.63,0.1,-0.05138,2e-05,8.1562]
[1776775484491,66.81,75831.78,0.1,-0.05125,2e-05,8.14126]
[1776775484501,66.81,75831.78,0.1,-0.05125,2e-05,8.14126]
[1776775484559,66.81,75831.78,0.1,-0.05125,2e-05,8.14126]
[1776775484976,66.81,75831.78,0.1,-0.05125,2e-05,8.14126]
[1776775485215,66.81,75831.78,0.1,-0.05125,2e-05,8.14126]
[1776775490968,66.8,75837.58,0.1,-0.05112,2e-05,8.12531]
[1776775492294,66.8,75831.41,0.1,-0.05125,2e-05,8.14017]
[1776775493903,66.8,75848.2,0.1,-0.05089,2e-05,8.09755]
[1776775494844,66.8,75848.2,0.1,-0.05089,2e-05,8.09755]
[1776775497015,66.8,75853.09,0.1,-0.05079,2e-05,8.08501]
[1776775497127,66.8,75853.09,0.1,-0.05079,2e-05,8.08501]
[1776775498616,66.79,75860.01,0.1,-0.05065,2e-05,8.06757]
[1776775503071,66.79,75841.67,0.1,-0.05101,2e-05,8.11163]
[1776775506312,66.79,75815.97,0.1,-0.05152,2e-05,8.17373]
[1776775506870,66.79,75815.97,0.1,-0.05152,2e-05,8.17373]
[1776775507236,66.79,75815.97,0.1,-0.05152,2e-05,8.17373]
[1776775507275,66.79,75799.1,0.1,-0.05187,2e-05,8.21507]
[1776775508122,66.78,75781.23,0.1,-0.05223,2e-05,8.25896]
[1776775510116,66.78,75784.33,0.1,-0.05216,2e-05,8.2507]
[1776775515101,66.77,75779.76,0.1,-0.05224,2e-05,8.25931]
[1776775516483,66.77,75780.75,0.1,-0.05221,2e-05,8.25629]
[1776775516998,66.77,75784.68,0.1,-0.05213,2e-05,8.24596]
[1776775517037,66.77,75784.68,0.1,-0.05213,2e-05,8.24596]
[1776775517210,66.77,75784.68,0.1,-0.05213,2e-05,8.24596]
[1776775517229,66.77,75812.19,0.1,-0.05156,2e-05,8.17723]
[1776775518262,66.77,75812.19,0.1,-0.05156,2e-05,8.17723]
[1776775519268,66.77,75821.27,0.1,-0.05137,2e-05,8.15438]
[1776775519736,66.77,75811.84,0.1,-0.05156,2e-05,8.17729]
[1776775520528,66.76,75796.61,0.1,-0.05187,2e-05,8.21458]
[1776775521630,66.76,75791.69,0.1,-0.05196,2e-05,8.2263]
[1776775521663,66.76,75791.69,0.1,-0.05196,2e-05,8.2263]
[1776775522118,66.76,75775.65,0.1,-0.05229,2e-05,8.26574]
[1776775524132,66.76,75793.31,0.1,-0.05192,2e-05,8.22089]
[1776775524986,66.76,75793.31,0.1,-0.05192,2e-05,8.22089]
[1776775525165,66.76,75793.31,0.1,-0.05192,2e-05,8.22089]
[1776775525992,66.76,75807.87,0.1,-0.05162,2e-05,8.18441]
[1776775528224,66.75,75816.12,0.1,-0.05144,2e-05,8.16321]
[1776775532188,66.75,75834.96,0.1,-0.05103,2e-05,8.11219]
[1776775537223,66.74,75841.0,0.1,-0.05089,2e-05,8.09579]
[1776775541086,66.74,75852.05,0.1,-0.05066,2e-05,8.06783]
[1776775541824,66.74,75852.05,0.1,-0.05066,2e-05,8.06759]
[1776775542410,66.74,75852.05,0.1,-0.05066,2e-05,8.06759]
[1776775543724,66.74,75854.07,0.1,-0.05062,2e-05,8.06217]
[1776775544224,66.74,75854.07,0.1,-0.05062,2e-05,8.06217]
[1776775545873,66.74,75851.35,0.1,-0.05067,2e-05,8.06836]
[1776775547212,66.74,75853.18,0.1,-0.05063,2e-05,8.06363]
[1776775552328,66.73,75862.82,0.1,-0.05042,2e-05,8.03876]
[1776775552836,66.73,75862.82,0.1,-0.05042,2e-05,8.03876]
[1776775552910,66.73,75862.82,0.1,-0.05042,2e-05,8.03876]
[1776775554821,66.73,75873.32,0.1,-0.05021,2e-05,8.01273]
[1776775555139,66.73,75873.32,0.1,-0.05021,2e-05,8.01273]
[1776775556415,66.73,75869.71,0.1,-0.05028,2e-05,8.0214]
[1776775556778,66.73,75863.36,0.1,-0.05041,2e-05,8.03676]
[1776775557210,66.73,75863.36,0.1,-0.05041,2e-05,8.03676]
[1776775559989,66.73,75862.27,0.1,-0.05043,2e-05,8.03885]
[1776775564092,66.73,75870.1,0.1,-0.05026,2e-05,8.019]
[1776775565105,66.72,75861.32,0.1,-0.05044,2e-05,8.0403]
[1776775565927,66.72,75860.89,0.1,-0.05044,2e-05,8.04116]
[1776775566257,66.72,75860.89,0.1,-0.05044,2e-05,8.04116]
[1776775567538,66.72,75860.25,0.1,-0.05046,2e-05,8.04253]
[1776775567560,66.72,75860.25,0.1,-0.05046,2e-05,8.04253]
[1776775573478,66.72,75861.69,0.1,-0.05042,2e-05,8.03761]
[1776775578513,66.72,75878.07,0.1,-0.05008,2e-05,7.99675]
[1776775580578,66.72,75881.48,0.1,-0.05001,2e-05,7.98819]
[1776775581768,66.72,75893.25,0.1,-0.04978,2e-05,7.95943]
[1776775583780,66.72,75910.48,0.1,-0.04943,2e-05,7.91751]
[1776775591033,66.72,75906.71,0.1,-0.04951,2e-05,7.92667]
[1776775593706,66.72,75901.75,0.1,-0.04959,2e-05,7.93607]
[1776775594374,66.72,75901.75,0.1,-0.04959,2e-05,7.93607]
[1776775595342,66.71,75896.7,0.1,-0.04969,2e-05,7.94828]
[1776775600670,66.71,75885.46,0.1,-0.04991,2e-05,7.97515]
[1776775605237,66.71,75885.15,0.1,-0.04992,2e-05,7.97565]
[1776775606712,66.71,75905.01,0.1,-0.04952,2e-05,7.92717]
[1776775608206,66.71,75905.01,0.1,-0.04952,2e-05,7.92717]
[1776775611771,66.71,75921.12,0.1,-0.0492,2e-05,7.88817]
[1776775617769,66.71,75918.47,0.1,-0.04926,2e-05,7.89487]
[1776775623836,66.71,75913.42,0.1,-0.04936,2e-05,7.90734]
[1776775628872,66.71,75908.6,0.1,-0.04945,2e-05,7.91906]
[1776775633908,66.71,75913.24,0.1,-0.04936,2e-05,7.90791]
[1776775637913,66.71,75919.1,0.1,-0.04925,2e-05,7.8938]
[1776775641775,66.72,75935.59,0.1,-0.04892,2e-05,7.85416]
[1776775647003,66.72,75927.91,0.1,-0.04908,2e-05,7.87335]
[1776775652039,66.72,75922.61,0.1,-0.04917,2e-05,7.88384]
[1776775657074,66.72,75927.17,0.1,-0.04908,2e-05,7.87311]
[1776775662116,66.72,75916.68,0.1,-0.04929,2e-05,7.89875]
[1776775667151,66.72,75921.48,0.1,-0.0492,2e-05,7.88738]
[1776775672186,66.72,75929.05,0.1,-0.04905,2e-05,7.8694]
[1776775677222,66.72,75923.84,0.1,-0.04916,2e-05,7.88223]
[1776775682256,66.72,75931.72,0.1,-0.04901,2e-05,7.86357]
[1776775683126,66.72,75931.72,0.1,-0.04901,2e-05,7.86357]
[1776775684271,66.72,75914.97,0.1,-0.04934,2e-05,7.90423]
[1776775687613,66.72,75921.26,0.1,-0.04921,2e-05,7.88905]
[1776775693334,66.73,75925.41,0.1,-0.04914,2e-05,7.87949]
[1776775698315,66.73,75922.11,0.1,-0.0492,2e-05,7.88769]
[1776775698604,66.73,75904.88,0.1,-0.04954,2e-05,7.92946]
[1776775704410,66.73,75898.51,0.1,-0.04967,2e-05,7.94463]
[1776775709446,66.73,75901.33,0.1,-0.04961,2e-05,7.93755]
[1776775711452,66.72,75896.36,0.1,-0.04971,2e-05,7.94958]
[1776775712016,66.72,75886.84,0.1,-0.04988,2e-05,7.97006]
[1776775712350,66.72,75886.84,0.1,-0.04988,2e-05,7.97006]
[1776775712467,66.72,75864.68,0.1,-0.05032,2e-05,8.02403]
[1776775714046,66.72,75865.21,0.1,-0.05031,2e-05,8.02256]
[1776775714576,66.72,75865.21,0.1,-0.05031,2e-05,8.02256]
[1776775715203,66.72,75865.96,0.1,-0.0503,2e-05,8.02055]
[1776775720523,66.72,75859.68,0.1,-0.05041,2e-05,8.03477]
[1776775722681,66.72,75861.36,0.1,-0.05038,2e-05,8.03046]
[1776775728579,66.71,75853.46,0.1,-0.05053,2e-05,8.04836]
[1776775731509,66.71,75851.41,0.1,-0.05056,2e-05,8.05295]
[1776775731640,66.71,75851.41,0.1,-0.05056,2e-05,8.05295]
[1776775732579,66.71,75844.37,0.1,-0.0507,2e-05,8.07001]
[1776775738651,66.71,75841.66,0.1,-0.05074,2e-05,8.07487]
[1776775743686,66.7,75835.68,0.1,-0.05086,2e-05,8.08839]
[1776775748722,66.7,75836.14,0.1,-0.05084,2e-05,8.08594]
[1776775752618,66.7,75839.44,0.1,-0.05076,2e-05,8.0771]
[1776775754793,66.69,75852.16,0.1,-0.0505,2e-05,8.04545]
[1776775757617,66.69,75856.2,0.1,-0.05042,2e-05,8.03502]
[1776775762820,66.69,75859.0,0.1,-0.05035,2e-05,8.02722]
[1776775767862,66.69,75862.0,0.1,-0.05029,2e-05,8.01929]
[1776775768863,66.69,75888.0,0.1,-0.04977,2e-05,7.95561]
[1776775770202,66.69,75888.0,0.1,-0.04977,2e-05,7.95561]
[1776775770255,66.69,75888.0,0.1,-0.04977,2e-05,7.95561]
[1776775773907,66.69,75866.06,0.1,-0.05019,2e-05,8.00627]
[1776775775064,66.69,75866.06,0.1,-0.05019,2e-05,8.00627]
[1776775780958,66.68,75872.91,0.1,-0.05005,2e-05,7.98869]
[1776775785993,66.68,75873.71,0.1,-0.05003,2e-05,7.98634]
[1776775791271,66.68,75863.53,0.1,-0.05023,2e-05,8.0107]
[1776775791307,66.68,75863.53,0.1,-0.05023,2e-05,8.0107]
[1776775792077,66.68,75848.26,0.1,-0.05053,2e-05,8.04794]
[1776775792129,66.68,75848.26,0.1,-0.05053,2e-05,8.04794]
[1776775794297,66.68,75851.32,0.1,-0.05047,2e-05,8.04024]
[1776775795386,66.68,75852.14,0.1,-0.05045,2e-05,8.03782]
[1776775796801,66.68,75831.05,0.1,-0.05087,2e-05,8.08922]
[1776775797072,66.68,75815.05,0.1,-0.0512,2e-05,8.12863]
[1776775800995,66.67,75800.96,0.1,-0.05148,2e-05,8.16247]
[1776775804283,66.67,75804.16,0.1,-0.0514,2e-05,8.15298]
[1776775805152,66.67,75821.09,0.1,-0.05105,2e-05,8.1108]
[1776775806876,66.67,75822.17,0.1,-0.05102,2e-05,8.10742]
[1776775807211,66.67,75822.17,0.1,-0.05102,2e-05,8.10742]
[1776775807516,66.67,75822.17,0.1,-0.05102,2e-05,8.10742]
[1776775814760,66.66,75828.45,0.1,-0.05088,2e-05,8.0899]
[1776775820262,66.65,75842.5,0.1,-0.05058,2e-05,8.05339]
[1776775825543,66.65,75837.77,0.1,-0.05067,2e-05,8.06404]
[1776775825553,66.65,75837.77,0.1,-0.05067,2e-05,8.06404]
[1776775831345,66.65,75861.11,0.1,-0.05017,2e-05,8.00306]
[1776775833455,66.64,75863.26,0.1,-0.05013,2e-05,7.9975]
[1776775836941,66.64,75856.93,0.1,-0.05025,2e-05,8.01245]
[1776775840237,66.64,75859.03,0.1,-0.05021,2e-05,8.00686]
[1776775842053,66.64,75859.64,0.1,-0.05019,2e-05,8.0051]
[1776775843402,66.64,75866.53,0.1,-0.05005,2e-05,7.98813]
[1776775844125,66.64,75866.16,0.1,-0.05006,2e-05,7.98892]
[1776775844407,66.64,75866.16,0.1,-0.05006,2e-05,7.98892]
[1776775845531,66.64,75877.17,0.1,-0.04984,2e-05,7.96207]
[1776775848745,66.64,75884.72,0.1,-0.04969,2e-05,7.94343]
[1776775848789,66.64,75849.8,0.1,-0.05038,2e-05,8.02868]
[1776775850374,66.64,75855.8,0.1,-0.05026,2e-05,8.01399]
[1776775853502,66.64,75881.22,0.1,-0.04975,2e-05,7.95138]
[1776775856993,66.64,75882.42,0.1,-0.04973,2e-05,7.94832]
[1776775861902,66.64,75864.52,0.1,-0.05008,2e-05,7.99182]
[1776775862431,66.64,75864.52,0.1,-0.05008,2e-05,7.99182]
[1776775867611,66.64,75875.52,0.1,-0.04986,2e-05,7.96454]
[1776775868135,66.64,75875.52,0.1,-0.04986,2e-05,7.96454]
[1776775868674,66.64,75875.52,0.1,-0.04986,2e-05,7.96454]
[1776775869977,66.63,75870.91,0.1,-0.04995,2e-05,7.97563]
[1776775871083,66.63,75869.85,0.1,-0.04997,2e-05,7.97813]
[1776775876669,66.63,75854.99,0.1,-0.05026,2e-05,8.01361]
[1776775881705,66.63,75849.19,0.1,-0.05037,2e-05,8.02705]
[1776775884003,66.63,75850.8,0.1,-0.05034,2e-05,8.02275]
[1776775889761,66.63,75860.81,0.1,-0.05013,2e-05,7.99754]
[1776775894518,66.62,75852.54,0.1,-0.05028,2e-05,8.01456]
[1776775899831,66.62,75856.26,0.1,-0.0502,2e-05,8.00451]
[1776775904866,66.62,75862.9,0.1,-0.05006,2e-05,7.98769]
[1776775909901,66.62,75862.77,0.1,-0.05006,2e-05,7.98744]
[1776775914936,66.62,75861.12,0.1,-0.05008,2e-05,7.9909]
[1776775919970,66.61,75867.54,0.1,-0.04995,2e-05,7.97461]
[1776775921796,66.61,75867.27,0.1,-0.04996,2e-05,7.97516]
[1776775925007,66.61,75887.59,0.1,-0.04955,2e-05,7.92534]
[1776775930042,66.61,75887.61,0.1,-0.04955,2e-05,7.92523]
[1776775935077,66.61,75882.35,0.1,-0.04965,2e-05,7.93794]
[1776775940112,66.61,75887.37,0.1,-0.04955,2e-05,7.92561]
[1776775946154,66.61,75891.68,0.1,-0.04946,2e-05,7.91519]
[1776775951190,66.61,75890.8,0.1,-0.04947,2e-05,7.91476]
[1776775956225,66.61,75894.02,0.1,-0.0494,2e-05,7.90702]
[1776775961260,66.61,75885.45,0.1,-0.04958,2e-05,7.92797]
[1776775966295,66.61,75885.34,0.1,-0.04958,2e-05,7.92818]
[1776775971329,66.61,75883.36,0.1,-0.04962,2e-05,7.9329]
[1776775976365,66.61,75873.81,0.1,-0.04981,2e-05,7.95601]
[1776775981400,66.61,75879.46,0.1,-0.04969,2e-05,7.94189]
[1776775986435,66.61,75888.51,0.1,-0.04951,2e-05,7.91984]
[1776775991470,66.61,75887.07,0.1,-0.04954,2e-05,7.92333]
[1776775994799,66.61,75886.3,0.1,-0.04955,2e-05,7.9252]
[1776775994854,66.61,75886.3,0.1,-0.04955,2e-05,7.9252]
[1776776001040,66.61,75891.56,0.1,-0.04945,2e-05,7.91248]
[1776776006791,66.61,75901.93,0.1,-0.04925,2e-05,7.88755]
[1776776006795,66.61,75901.93,0.1,-0.04925,2e-05,7.88755]
[1776776013625,66.61,75910.61,0.1,-0.04907,2e-05,7.86458]
[1776776018167,66.61,75916.41,0.1,-0.04895,2e-05,7.85097]
[1776776023695,66.62,75926.87,0.1,-0.04876,2e-05,7.82669]
[1776776026508,66.62,75929.63,0.1,-0.0487,2e-05,7.82037]
[1776776026724,66.62,75939.94,0.1,-0.0485,2e-05,7.79572]
[1776776027152,66.62,75939.94,0.1,-0.0485,2e-05,7.79572]
[1776776027685,66.62,75939.94,0.1,-0.0485,2e-05,7.79572]
[1776776028310,66.62,75945.76,0.1,-0.04839,2e-05,7.78167]
[1776776028731,66.62,75947.33,0.1,-0.04836,2e-05,7.77786]
[1776776033189,66.62,75946.51,0.1,-0.04838,2e-05,7.78083]
[1776776033893,66.62,75947.98,0.1,-0.04836,2e-05,7.77755]
[1776776034479,66.62,75947.98,0.1,-0.04836,2e-05,7.77755]
[1776776034773,66.62,75948.28,0.1,-0.04835,2e-05,7.77679]
[1776776036036,66.62,75948.28,0.1,-0.04835,2e-05,7.77679]
[1776776036041,66.62,75949.69,0.1,-0.04833,2e-05,7.77366]
[1776776040030,66.62,75947.14,0.1,-0.04838,2e-05,7.77997]
[1776776040059,66.62,75946.25,0.1,-0.04839,2e-05,7.78208]
[1776776044906,66.63,75950.37,0.1,-0.04832,2e-05,7.7729]
[1776776045007,66.63,75952.22,0.1,-0.04828,2e-05,7.76872]
[1776776045562,66.63,75952.22,0.1,-0.04828,2e-05,7.76872]
[1776776045851,66.63,75945.96,0.1,-0.04841,2e-05,7.78373]
[1776776046242,66.63,75945.96,0.1,-0.04841,2e-05,7.78373]
[1776776051893,66.63,75934.34,0.1,-0.04864,2e-05,7.81302]
[1776776056928,66.63,75932.95,0.1,-0.04868,2e-05,7.81734]
[1776776061967,66.64,75940.05,0.1,-0.04855,2e-05,7.80123]
[1776776067002,66.64,75951.06,0.1,-0.04834,2e-05,7.77582]
[1776776067452,66.64,75951.06,0.1,-0.04834,2e-05,7.77582]
[1776776072774,66.64,75949.81,0.1,-0.04836,2e-05,7.7775]
[1776776078079,66.65,75953.56,0.1,-0.0483,2e-05,7.76996]
[1776776083114,66.65,75955.48,0.1,-0.04827,2e-05,7.76662]
[1776776088149,66.66,75955.73,0.1,-0.04828,2e-05,7.76729]
[1776776093184,66.66,75957.28,0.1,-0.04826,2e-05,7.76484]
[1776776094139,66.66,75957.28,0.1,-0.04826,2e-05,7.76484]
[1776776094300,66.66,75957.28,0.1,-0.04826,2e-05,7.76509]
[1776776097399,66.66,75975.6,0.1,-0.04791,2e-05,7.72182]
[1776776098036,66.67,75976.3,0.1,-0.0479,2e-05,7.7208]
[1776776098236,66.67,75976.3,0.1,-0.0479,2e-05,7.7208]
[1776776098266,66.67,75976.76,0.1,-0.04789,2e-05,7.71975]
[1776776103770,66.67,75976.37,0.1,-0.04791,2e-05,7.72201]
[1776776107156,66.67,75978.01,0.1,-0.04789,2e-05,7.7191]
[1776776111017,66.68,75988.25,0.1,-0.0477,2e-05,7.69603]
[1776776111118,66.68,75993.56,0.1,-0.0476,2e-05,7.68376]
[1776776116162,66.68,76007.55,0.1,-0.04734,2e-05,7.651]
[1776776122067,66.68,75998.53,0.1,-0.04752,2e-05,7.67339]
[1776776122165,66.69,75999.41,0.1,-0.0475,2e-05,7.67142]
[1776776126419,66.68,76015.44,0.1,-0.04719,2e-05,7.63256]
[1776776127230,66.68,76015.44,0.1,-0.04719,2e-05,7.63256]
[1776776132461,66.68,76021.71,0.1,-0.04705,2e-05,7.61432]
[1776776137944,66.68,76020.17,0.1,-0.04707,2e-05,7.61756]
[1776776143538,66.68,76025.02,0.1,-0.04698,2e-05,7.60543]
[1776776148574,66.68,76021.27,0.1,-0.04704,2e-05,7.61388]
[1776776150133,66.68,76021.27,0.1,-0.04704,2e-05,7.61388]
[1776776150200,66.67,76020.84,0.1,-0.04705,2e-05,7.6148]
[1776776155623,66.68,76017.63,0.1,-0.04712,2e-05,7.62322]
[1776776160658,66.68,76018.72,0.1,-0.0471,2e-05,7.6215]
[1776776165693,66.68,76022.04,0.1,-0.04705,2e-05,7.61454]
[1776776170728,66.69,76022.08,0.1,-0.04705,2e-05,7.61542]
[1776776173586,66.69,76022.8,0.1,-0.04704,2e-05,7.61408]
[1776776173775,66.69,76022.8,0.1,-0.04704,2e-05,7.61408]
[1776776180267,66.69,76032.29,0.1,-0.04687,2e-05,7.59289]
[1776776182150,66.69,76032.19,0.1,-0.04688,2e-05,7.59357]
[1776776184019,66.69,76031.99,0.1,-0.04689,2e-05,7.59449]
[1776776189865,66.7,76034.65,0.1,-0.04685,2e-05,7.58979]
[1776776194900,66.7,76033.98,0.1,-0.04686,2e-05,7.59001]
[1776776198929,66.71,76016.57,0.1,-0.04719,2e-05,7.63207]
[1776776203964,66.71,76001.92,0.1,-0.04748,2e-05,7.66747]
[1776776206429,66.71,76001.59,0.1,-0.04749,2e-05,7.66846]
[1776776212022,66.71,76006.19,0.1,-0.0474,2e-05,7.65813]
[1776776217057,66.71,75994.73,0.1,-0.04763,2e-05,7.68593]
[1776776222092,66.71,75993.56,0.1,-0.04765,2e-05,7.68902]
[1776776227126,66.71,75987.49,0.1,-0.04777,2e-05,7.70376]
[1776776232163,66.72,76005.29,0.1,-0.04743,2e-05,7.66177]
[1776776237198,66.72,76007.38,0.1,-0.0474,2e-05,7.65738]
[1776776239929,66.72,76011.36,0.1,-0.04732,2e-05,7.64818]
[1776776240218,66.72,76011.77,0.1,-0.04731,2e-05,7.64734]
[1776776245253,66.72,76011.14,0.1,-0.04732,2e-05,7.64808]
[1776776246197,66.72,76011.14,0.1,-0.04732,2e-05,7.64808]
[1776776246261,66.72,76010.48,0.1,-0.04733,2e-05,7.64949]
[1776776251296,66.72,76007.98,0.1,-0.04737,2e-05,7.65347]
[1776776256331,66.72,76006.35,0.1,-0.04741,2e-05,7.65793]
[1776776260740,66.72,76001.93,0.1,-0.04749,2e-05,7.66887]
[1776776266401,66.72,75989.35,0.1,-0.04774,2e-05,7.69935]
[1776776271037,66.72,75989.5,0.1,-0.04774,2e-05,7.69913]
[1776776271047,66.72,75989.5,0.1,-0.04774,2e-05,7.69913]
[1776776276474,66.73,75997.56,0.1,-0.04759,2e-05,7.68043]
[1776776281510,66.73,75991.55,0.1,-0.0477,2e-05,7.69509]
[1776776286317,66.73,75991.45,0.1,-0.04771,2e-05,7.69552]
[1776776291580,66.73,75989.04,0.1,-0.04776,2e-05,7.70168]
[1776776296511,66.73,76001.6,0.1,-0.04752,2e-05,7.6721]
[1776776301651,66.73,76011.25,0.1,-0.04734,2e-05,7.64998]
[1776776306686,66.73,76013.51,0.1,-0.0473,2e-05,7.64532]
[1776776309248,66.73,76013.25,0.1,-0.04731,2e-05,7.64608]
[1776776309349,66.74,76013.25,0.1,-0.04731,2e-05,7.64623]
[1776776311665,66.73,76014.59,0.1,-0.04728,2e-05,7.64276]
[1776776311721,66.73,76014.55,0.1,-0.04727,2e-05,7.64014]
[1776776316756,66.74,76017.86,0.1,-0.04721,2e-05,7.63306]
[1776776318269,66.74,76017.86,0.1,-0.04721,2e-05,7.63306]
[1776776318296,66.74,76020.36,0.1,-0.04716,2e-05,7.6273]
[1776776323511,66.74,76024.36,0.1,-0.04708,2e-05,7.6173]
[1776776328840,66.73,76026.85,0.1,-0.04703,2e-05,7.61084]
[1776776335889,66.73,76027.67,0.1,-0.04701,2e-05,7.60831]
[1776776336761,66.73,76027.67,0.1,-0.04701,2e-05,7.60831]
[1776776337342,66.73,76027.67,0.1,-0.04701,2e-05,7.60831]
[1776776342937,66.73,76027.67,0.1,-0.04701,2e-05,7.60803]
[1776776343902,66.73,76027.67,0.1,-0.04701,2e-05,7.60803]
[1776776343947,66.73,76044.9,0.1,-0.04668,2e-05,7.5673]
[1776776345120,66.73,76060.57,0.1,-0.04639,2e-05,7.53044]
[1776776350021,66.73,76060.71,0.1,-0.04639,2e-05,7.53034]
[1776776354404,66.73,76060.8,0.1,-0.04639,2e-05,7.53034]
[1776776354811,66.73,76060.57,0.1,-0.04639,2e-05,7.53093]
[1776776355722,66.73,76066.19,0.1,-0.04629,2e-05,7.51781]
[1776776361072,66.73,76068.17,0.1,-0.04625,2e-05,7.51367]
[1776776361792,66.73,76068.17,0.1,-0.04625,2e-05,7.51367]
[1776776362374,66.73,76068.17,0.1,-0.04625,2e-05,7.51367]
[1776776362790,66.73,76077.71,0.1,-0.04608,2e-05,7.49141]
[1776776364108,66.73,76081.23,0.1,-0.04601,2e-05,7.4833]
[1776776364120,66.73,76081.23,0.1,-0.04601,2e-05,7.4833]
[1776776364727,66.73,76078.53,0.1,-0.04606,2e-05,7.48975]
[1776776368625,66.74,76077.68,0.1,-0.04608,2e-05,7.49223]
[1776776374167,66.74,76056.15,0.1,-0.04648,2e-05,7.54068]
[1776776379203,66.74,76041.71,0.1,-0.04675,2e-05,7.57466]
[1776776384238,66.74,76040.45,0.1,-0.04677,2e-05,7.57751]
[1776776389272,66.74,76038.6,0.1,-0.0468,2e-05,7.58171]
[1776776390275,66.74,76038.6,0.1,-0.0468,2e-05,7.58171]
[1776776390280,66.74,76039.73,0.1,-0.04678,2e-05,7.57901]
[1776776392963,66.74,76039.11,0.1,-0.0468,2e-05,7.58099]
[1776776393301,66.74,76038.9,0.1,-0.0468,2e-05,7.58174]
[1776776398336,66.74,76040.55,0.1,-0.04677,2e-05,7.57772]
[1776776401519,66.74,76060.38,0.1,-0.0464,2e-05,7.531]
[1776776406135,66.74,76058.77,0.1,-0.04643,2e-05,7.53501]
[1776776410682,66.74,76063.66,0.1,-0.04634,2e-05,7.52375]
[1776776415977,66.74,76062.47,0.1,-0.04636,2e-05,7.5269]
[1776776421504,66.74,76058.3,0.1,-0.04645,2e-05,7.53698]
[1776776422493,66.74,76058.3,0.1,-0.04645,2e-05,7.53698]
[1776776427546,66.74,76070.21,0.1,-0.04622,2e-05,7.50943]
[1776776432507,66.74,76064.53,0.1,-0.04633,2e-05,7.52299]
[1776776438453,66.75,76064.46,0.1,-0.04632,2e-05,7.52098]
[1776776440559,66.75,76061.46,0.1,-0.04638,2e-05,7.52821]
[1776776445848,66.75,76061.04,0.1,-0.04639,2e-05,7.52938]
[1776776446052,66.75,76061.04,0.1,-0.04639,2e-05,7.52938]
[1776776447447,66.75,76061.12,0.1,-0.04639,2e-05,7.52928]
[1776776452725,66.75,76075.33,0.1,-0.04613,2e-05,7.49662]
[1776776454596,66.75,76074.78,0.1,-0.04614,2e-05,7.49801]
[1776776457722,66.75,76079.92,0.1,-0.04605,2e-05,7.4863]
[1776776459722,66.75,76081.89,0.1,-0.04601,2e-05,7.48194]
[1776776460344,66.75,76081.89,0.1,-0.04601,2e-05,7.48194]
[1776776462184,66.75,76084.47,0.1,-0.04596,2e-05,7.47616]
[1776776463244,66.75,76089.4,0.1,-0.04587,2e-05,7.46479]
[1776776463888,66.75,76091.34,0.1,-0.04584,2e-05,7.46042]
[1776776464053,66.75,76091.34,0.1,-0.04584,2e-05,7.46042]
[1776776468652,66.76,76090.16,0.1,-0.04587,2e-05,7.46396]
[1776776469446,66.76,76090.16,0.1,-0.04587,2e-05,7.46396]
[1776776473245,66.76,76091.75,0.1,-0.04584,2e-05,7.46086]
[1776776473577,66.76,76091.75,0.1,-0.04584,2e-05,7.46086]
[1776776473633,66.76,76092.2,0.1,-0.04583,2e-05,7.45998]
[1776776473984,66.76,76092.2,0.1,-0.04583,2e-05,7.45998]
[1776776475030,66.76,76097.82,0.1,-0.04573,2e-05,7.44704]
[1776776480305,66.76,76096.01,0.1,-0.04577,2e-05,7.45225]
[1776776482005,66.76,76095.28,0.1,-0.04579,2e-05,7.45429]
[1776776488072,66.77,76088.8,0.1,-0.04592,2e-05,7.47026]
[1776776492653,66.77,76087.81,0.1,-0.04593,2e-05,7.47073]
[1776776495255,66.77,76084.16,0.1,-0.046,2e-05,7.47954]
[1776776497316,66.77,76080.38,0.1,-0.04607,2e-05,7.48862]
[1776776501307,66.77,76075.62,0.1,-0.04616,2e-05,7.50017]
[1776776502801,66.77,76066.26,0.1,-0.04634,2e-05,7.52227]
[1776776503502,66.77,76066.26,0.1,-0.04634,2e-05,7.52227]
[1776776508022,66.77,76067.22,0.1,-0.04632,2e-05,7.52031]
[1776776509107,66.77,76066.99,0.1,-0.04633,2e-05,7.52091]
[1776776513683,66.77,76066.07,0.1,-0.04635,2e-05,7.52336]
[1776776516496,66.77,76076.81,0.1,-0.04615,2e-05,7.49834]
[1776776517318,66.78,76076.9,0.1,-0.04614,2e-05,7.49822]
[1776776518325,66.78,76076.89,0.1,-0.04615,2e-05,7.49835]
[1776776518720,66.78,76077.03,0.1,-0.04614,2e-05,7.49811]
[1776776524222,66.78,76087.52,0.1,-0.04595,2e-05,7.47431]
[1776776524772,66.78,76087.52,0.1,-0.04595,2e-05,7.47431]
[1776776527650,66.78,76087.59,0.1,-0.04595,2e-05,7.47454]
[1776776533287,66.78,76102.12,0.1,-0.04569,2e-05,7.44149]
[1776776538320,66.78,76095.49,0.1,-0.04582,2e-05,7.45779]
[1776776543355,66.79,76094.49,0.1,-0.04585,2e-05,7.4609]
[1776776548390,66.79,76090.47,0.1,-0.04593,2e-05,7.47103]
[1776776553050,66.79,76089.12,0.1,-0.04594,2e-05,7.47217]
[1776776558460,66.79,76085.25,0.1,-0.04602,2e-05,7.48199]
[1776776561561,66.8,76085.13,0.1,-0.04602,2e-05,7.48252]
[1776776563175,66.8,76085.92,0.1,-0.04601,2e-05,7.48093]
[1776776566495,66.8,76073.73,0.1,-0.04624,2e-05,7.50973]
[1776776571551,66.8,76069.46,0.1,-0.04632,2e-05,7.52014]
[1776776576586,66.8,76059.71,0.1,-0.04651,2e-05,7.54322]
[1776776581702,66.8,76059.63,0.1,-0.04651,2e-05,7.54351]
[1776776588670,66.8,76059.0,0.1,-0.04652,2e-05,7.54514]
[1776776594810,66.8,76058.91,0.1,-0.04653,2e-05,7.54539]
[1776776600755,66.8,76060.85,0.1,-0.04649,2e-05,7.54106]
[1776776605790,66.8,76059.96,0.1,-0.04651,2e-05,7.54329]
[1776776608811,66.8,76077.77,0.1,-0.04618,2e-05,7.50168]
[1776776614158,66.8,76077.36,0.1,-0.04617,2e-05,7.50042]
[1776776619892,66.8,76077.06,0.1,-0.04618,2e-05,7.50172]
[1776776624927,66.81,76073.47,0.1,-0.04625,2e-05,7.51051]
[1776776629962,66.81,76076.3,0.1,-0.0462,2e-05,7.50416]
[1776776634997,66.81,76072.24,0.1,-0.04628,2e-05,7.51397]
[1776776640032,66.81,76066.79,0.1,-0.04638,2e-05,7.52695]
[1776776645067,66.81,76061.2,0.1,-0.04649,2e-05,7.54017]
[1776776648826,66.81,76061.23,0.1,-0.04649,2e-05,7.54011]
[1776776651060,66.81,76054.1,0.1,-0.04662,2e-05,7.55688]
[1776776653137,66.81,76039.17,0.1,-0.0469,2e-05,7.59196]
[1776776654755,66.81,76035.48,0.1,-0.04697,2e-05,7.60059]
[1776776661092,66.81,76017.94,0.1,-0.0473,2e-05,7.64136]
[1776776666239,66.8,76012.42,0.1,-0.0474,2e-05,7.65351]
[1776776669260,66.8,75996.81,0.1,-0.04769,2e-05,7.68999]
[1776776670164,66.8,75996.81,0.1,-0.04769,2e-05,7.68999]
[1776776672871,66.8,75991.26,0.1,-0.04778,2e-05,7.69987]
[1776776672920,66.8,75991.26,0.1,-0.04778,2e-05,7.69987]
[1776776674023,66.8,75986.42,0.1,-0.04787,2e-05,7.71115]
[1776776676394,66.8,75975.28,0.1,-0.04808,2e-05,7.73716]
[1776776682350,66.79,75971.74,0.1,-0.04813,2e-05,7.7434]
[1776776686580,66.79,75959.27,0.1,-0.04837,2e-05,7.77225]
[1776776686618,66.78,75959.0,0.1,-0.04837,2e-05,7.77253]
[1776776689180,66.78,75952.05,0.1,-0.0485,2e-05,7.78902]
[1776776689400,66.78,75950.01,0.1,-0.04854,2e-05,7.79381]
[1776776694435,66.78,75943.85,0.1,-0.04865,2e-05,7.80663]
[1776776695045,66.78,75943.85,0.1,-0.04865,2e-05,7.80663]
[1776776695086,66.78,75943.85,0.1,-0.04865,2e-05,7.80663]
[1776776695442,66.78,75939.61,0.1,-0.04873,2e-05,7.81641]
[1776776700477,66.77,75946.4,0.1,-0.04859,2e-05,7.79943]
[1776776704539,66.77,75930.77,0.1,-0.04889,2e-05,7.83655]
[1776776709542,66.77,75929.75,0.1,-0.0489,2e-05,7.83811]
[1776776711824,66.77,75946.8,0.1,-0.04857,2e-05,7.79676]
[1776776717600,66.77,75946.07,0.1,-0.04858,2e-05,7.79793]
[1776776721630,66.77,75948.92,0.1,-0.04852,2e-05,7.7907]
[1776776722637,66.76,75949.63,0.1,-0.0485,2e-05,7.78891]
[1776776727672,66.76,75949.79,0.1,-0.0485,2e-05,7.78812]
[1776776732710,66.76,75948.76,0.1,-0.0485,2e-05,7.78752]
[1776776737745,66.76,75955.16,0.1,-0.04837,2e-05,7.77183]
[1776776741264,66.76,75955.3,0.1,-0.04837,2e-05,7.77132]
[1776776742250,66.76,75955.33,0.1,-0.04837,2e-05,7.7712]
[1776776744081,66.76,75964.81,0.1,-0.04818,2e-05,7.74839]
[1776776744797,66.76,75979.55,0.1,-0.0479,2e-05,7.71314]
[1776776749831,66.76,75977.98,0.1,-0.04792,2e-05,7.71567]
[1776776750994,66.75,75975.65,0.1,-0.04796,2e-05,7.72097]
[1776776751845,66.75,75976.25,0.1,-0.04795,2e-05,7.71929]
[1776776752247,66.75,75976.25,0.1,-0.04795,2e-05,7.71929]
[1776776752588,66.75,75976.25,0.1,-0.04795,2e-05,7.71929]
[1776776752852,66.75,75994.24,0.1,-0.0476,2e-05,7.67647]
[1776776757888,66.75,76000.74,0.1,-0.04747,2e-05,7.66014]
[1776776759007,66.75,76000.74,0.1,-0.04747,2e-05,7.66014]
[1776776762465,66.75,75994.72,0.1,-0.04758,2e-05,7.67399]
[1776776769978,66.75,76008.31,0.1,-0.04731,2e-05,7.6405]
[1776776775013,66.74,76011.28,0.1,-0.04725,2e-05,7.63276]
[1776776780048,66.74,76011.45,0.1,-0.04724,2e-05,7.63181]
[1776776783192,66.74,76013.0,0.1,-0.04721,2e-05,7.62792]
[1776776789118,66.74,76027.9,0.1,-0.04693,2e-05,7.59222]
[1776776794153,66.74,76027.49,0.1,-0.04692,2e-05,7.59038]
[1776776799211,66.74,76027.44,0.1,-0.04692,2e-05,7.59031]
[1776776804114,66.74,76034.46,0.1,-0.04678,2e-05,7.57355]
[1776776809815,66.74,76029.26,0.1,-0.04688,2e-05,7.5858]
[1776776810470,66.74,76024.25,0.1,-0.04697,2e-05,7.59759]
[1776776811084,66.74,76016.43,0.1,-0.04712,2e-05,7.61608]
[1776776811897,66.74,76000.02,0.1,-0.04744,2e-05,7.65482]
[1776776812047,66.74,76000.02,0.1,-0.04744,2e-05,7.65482]
[1776776817329,66.73,76001.71,0.1,-0.0474,2e-05,7.64987]
[1776776822364,66.73,76007.26,0.1,-0.04728,2e-05,7.63598]
[1776776827434,66.73,76005.15,0.1,-0.04732,2e-05,7.64049]
[1776776827450,66.73,76005.15,0.1,-0.04732,2e-05,7.64049]
[1776776833441,66.73,76003.31,0.1,-0.04735,2e-05,7.64386]
[1776776837816,66.73,76003.7,0.1,-0.04734,2e-05,7.64253]
[1776776843511,66.72,76007.71,0.1,-0.04725,2e-05,7.63216]
[1776776848546,66.72,76007.41,0.1,-0.04726,2e-05,7.63231]
[1776776853583,66.72,76016.02,0.1,-0.04707,2e-05,7.60885]
[1776776858618,66.72,76019.98,0.1,-0.047,2e-05,7.59917]
[1776776863653,66.72,76013.66,0.1,-0.04711,2e-05,7.61381]
[1776776868688,66.72,76012.09,0.1,-0.04714,2e-05,7.61704]
[1776776870418,66.71,76016.73,0.1,-0.04705,2e-05,7.60596]
[1776776871458,66.71,76022.45,0.1,-0.04694,2e-05,7.59237]
[1776776873245,66.71,76037.42,0.1,-0.04666,2e-05,7.55699]
[1776776877621,66.71,76041.15,0.1,-0.04659,2e-05,7.5483]
[1776776882786,66.72,76033.41,0.1,-0.04674,2e-05,7.56674]
[1776776884773,66.72,76030.03,0.1,-0.0468,2e-05,7.57471]
[1776776889381,66.71,76020.9,0.1,-0.04697,2e-05,7.59609]
[1776776893403,66.71,76036.57,0.1,-0.04667,2e-05,7.55907]
[1776776894683,66.71,76035.04,0.1,-0.0467,2e-05,7.56269]
[1776776895405,66.71,76034.91,0.1,-0.04671,2e-05,7.56301]
[1776776900912,66.71,76026.34,0.1,-0.04687,2e-05,7.58324]
[1776776904408,66.71,76020.93,0.1,-0.04697,2e-05,7.59592]
[1776776904610,66.71,76020.93,0.1,-0.04697,2e-05,7.59592]
[1776776907266,66.71,76021.44,0.1,-0.04696,2e-05,7.59458]
[1776776912572,66.71,76034.65,0.1,-0.04669,2e-05,7.56072]
[1776776916985,66.71,76033.11,0.1,-0.04672,2e-05,7.56442]
[1776776922030,66.71,76038.85,0.1,-0.04662,2e-05,7.55096]
[1776776925970,66.71,76036.4,0.1,-0.04666,2e-05,7.55683]
[1776776926162,66.71,76035.91,0.1,-0.04667,2e-05,7.55801]
[1776776927037,66.71,76035.91,0.1,-0.04667,2e-05,7.55801]
[1776776928061,66.71,76030.97,0.1,-0.04677,2e-05,7.56966]
[1776776928874,66.71,76026.03,0.1,-0.04686,2e-05,7.58131]
[1776776934146,66.71,76032.86,0.1,-0.04673,2e-05,7.56508]
[1776776939185,66.71,76026.7,0.1,-0.04684,2e-05,7.57957]
[1776776944149,66.71,76040.4,0.1,-0.04659,2e-05,7.54729]
[1776776948250,66.71,76062.48,0.1,-0.04617,2e-05,7.4957]
[1776776953284,66.72,76050.5,0.1,-0.0464,2e-05,7.52435]
[1776776958114,66.72,76051.55,0.1,-0.04638,2e-05,7.52227]
[1776776958629,66.72,76051.55,0.1,-0.04638,2e-05,7.52227]
[1776776964362,66.72,76046.62,0.1,-0.04648,2e-05,7.5344]
[1776776965378,66.72,76046.62,0.1,-0.04648,2e-05,7.5344]
[1776776965749,66.72,76046.62,0.1,-0.04648,2e-05,7.5344]
[1776776968009,66.72,76051.02,0.1,-0.0464,2e-05,7.52418]
[1776776970276,66.72,76055.86,0.1,-0.04631,2e-05,7.51307]
[1776776970624,66.72,76055.86,0.1,-0.04631,2e-05,7.51307]
[1776776978069,66.72,76067.24,0.1,-0.04609,2e-05,7.48466]
[1776776983496,66.73,76061.16,0.1,-0.04621,2e-05,7.49993]
[1776776988348,66.73,76053.33,0.1,-0.04636,2e-05,7.51865]
[1776776988394,66.73,76053.33,0.1,-0.04636,2e-05,7.51865]
[1776776993566,66.73,76039.04,0.1,-0.04663,2e-05,7.55258]
[1776776997992,66.73,76027.71,0.1,-0.04685,2e-05,7.57932]
[1776776999402,66.73,76026.07,0.1,-0.04688,2e-05,7.58313]
[1776777004643,66.73,76037.6,0.1,-0.04666,2e-05,7.55581]
[1776777009678,66.73,76032.77,0.1,-0.04675,2e-05,7.5672]
[1776777011117,66.73,76032.77,0.1,-0.04675,2e-05,7.5672]
[1776777016727,66.73,76022.43,0.1,-0.04694,2e-05,7.59136]
[1776777021180,66.73,76023.0,0.1,-0.04693,2e-05,7.58987]
[1776777026806,66.73,76024.97,0.1,-0.04689,2e-05,7.585]
[1776777032998,66.73,76020.39,0.1,-0.04696,2e-05,7.59299]
[1776777036889,66.73,76019.73,0.1,-0.04698,2e-05,7.59439]
[1776777042908,66.72,76018.39,0.1,-0.047,2e-05,7.59726]
[1776777047944,66.72,76018.22,0.1,-0.047,2e-05,7.59747]
[1776777050731,66.72,76015.1,0.1,-0.04706,2e-05,7.60477]
[1776777056019,66.72,75994.23,0.1,-0.04745,2e-05,7.65356]
[1776777061054,66.72,75997.52,0.1,-0.04738,2e-05,7.64507]
[1776777066089,66.72,75998.81,0.1,-0.04735,2e-05,7.64133]
[1776777071124,66.71,75998.88,0.1,-0.04735,2e-05,7.64051]
[1776777073960,66.71,76004.87,0.1,-0.04723,2e-05,7.62604]
[1776777076314,66.71,76017.89,0.1,-0.04698,2e-05,7.59503]
[1776777081197,66.71,76038.11,0.1,-0.0466,2e-05,7.54726]
[1776777081382,66.71,76038.11,0.1,-0.0466,2e-05,7.54726]
[1776777082572,66.71,76041.56,0.1,-0.04653,2e-05,7.53917]
[1776777087640,66.71,76041.08,0.1,-0.04654,2e-05,7.54042]
[1776777087968,66.71,76041.08,0.1,-0.04654,2e-05,7.54042]
[1776777088939,66.71,76041.08,0.1,-0.04654,2e-05,7.54047]
[1776777091107,66.71,76043.05,0.1,-0.04651,2e-05,7.53588]
[1776777096303,66.71,76046.0,0.1,-0.04644,2e-05,7.52664]
[1776777101338,66.72,76050.61,0.1,-0.04635,2e-05,7.51605]
[1776777105761,66.72,76046.28,0.1,-0.04644,2e-05,7.52644]
[1776777106396,66.72,76046.28,0.1,-0.04644,2e-05,7.52644]
[1776777108838,66.72,76031.12,0.1,-0.04672,2e-05,7.56221]
[1776777109387,66.72,76031.12,0.1,-0.04672,2e-05,7.56221]
[1776777110094,66.72,76033.49,0.1,-0.04668,2e-05,7.5566]
[1776777110150,66.72,76033.49,0.1,-0.04668,2e-05,7.5566]
[1776777112191,66.72,76036.99,0.1,-0.04661,2e-05,7.54834]
[1776777116316,66.72,76043.16,0.1,-0.0465,2e-05,7.53384]
[1776777125080,66.72,76033.96,0.1,-0.04667,2e-05,7.55563]
[1776777128406,66.72,76033.21,0.1,-0.04668,2e-05,7.55734]
[1776777130357,66.72,76028.09,0.1,-0.04678,2e-05,7.56938]
[1776777132966,66.72,76022.38,0.1,-0.04689,2e-05,7.58273]
[1776777133858,66.72,76021.81,0.1,-0.0469,2e-05,7.58395]
[1776777134055,66.72,76021.81,0.1,-0.0469,2e-05,7.58395]
[1776777135838,66.72,76020.58,0.1,-0.04692,2e-05,7.58672]
[1776777136603,66.72,76020.49,0.1,-0.04692,2e-05,7.58687]
[1776777140423,66.71,76021.72,0.1,-0.0469,2e-05,7.58376]
[1776777147942,66.71,76027.54,0.1,-0.04678,2e-05,7.56965]
[1776777149457,66.71,76028.72,0.1,-0.04676,2e-05,7.56678]
[1776777154713,66.71,76029.03,0.1,-0.04674,2e-05,7.56328]
[1776777159749,66.71,76029.12,0.1,-0.04674,2e-05,7.5629]
[1776777165374,66.71,76032.27,0.1,-0.04668,2e-05,7.55535]
[1776777167984,66.71,76035.08,0.1,-0.04662,2e-05,7.54869]
[1776777172753,66.71,76033.62,0.1,-0.04665,2e-05,7.55204]
[1776777177877,66.71,76034.16,0.1,-0.04664,2e-05,7.55064]
[1776777182912,66.71,76037.75,0.1,-0.04657,2e-05,7.54212]
[1776777184517,66.71,76037.17,0.1,-0.04658,2e-05,7.54348]
[1776777189961,66.71,76034.63,0.1,-0.04663,2e-05,7.54941]
[1776777192676,66.71,76033.57,0.1,-0.04665,2e-05,7.55187]
[1776777198017,66.71,76035.64,0.1,-0.04661,2e-05,7.54692]
[1776777203052,66.71,76021.82,0.1,-0.04687,2e-05,7.57943]
[1776777203873,66.71,76021.82,0.1,-0.04687,2e-05,7.57943]
[1776777209094,66.71,76019.01,0.1,-0.04692,2e-05,7.58565]
[1776777214129,66.71,76019.36,0.1,-0.0469,2e-05,7.5819]
[1776777219522,66.71,76016.5,0.1,-0.04695,2e-05,7.58839]
[1776777221178,66.71,76037.55,0.1,-0.04655,2e-05,7.53859]
[1776777226213,66.71,76040.91,0.1,-0.04649,2e-05,7.53081]
[1776777231247,66.71,76041.92,0.1,-0.04647,2e-05,7.52855]
[1776777236283,66.71,76038.71,0.1,-0.04653,2e-05,7.5362]
[1776777241318,66.71,76042.82,0.1,-0.04645,2e-05,7.52655]
[1776777248367,66.71,76048.32,0.1,-0.04635,2e-05,7.51391]
[1776777253402,66.71,76047.32,0.1,-0.04637,2e-05,7.51647]
[1776777258437,66.71,76047.55,0.1,-0.04637,2e-05,7.51612]
[1776777263471,66.71,76043.96,0.1,-0.04644,2e-05,7.52468]
[1776777268507,66.71,76045.21,0.1,-0.04641,2e-05,7.52186]
[1776777273542,66.71,76045.84,0.1,-0.04639,2e-05,7.51794]
[1776777278577,66.71,76030.13,0.1,-0.04668,2e-05,7.55489]
[1776777283612,66.71,76028.59,0.1,-0.04671,2e-05,7.55839]
[1776777288647,66.71,76026.33,0.1,-0.04675,2e-05,7.56358]
[1776777293682,66.71,76020.83,0.1,-0.04686,2e-05,7.57634]
[1776777298717,66.71,76020.56,0.1,-0.04686,2e-05,7.57674]
[1776777303752,66.71,76021.07,0.1,-0.04685,2e-05,7.57527]
[1776777308787,66.71,76020.36,0.1,-0.04686,2e-05,7.57675]
[1776777313822,66.71,76016.85,0.1,-0.04693,2e-05,7.58486]
[1776777317323,66.71,76003.55,0.1,-0.04718,2e-05,7.61621]
[1776777322886,66.7,76000.16,0.1,-0.04724,2e-05,7.62337]
[1776777328100,66.7,76002.66,0.1,-0.04718,2e-05,7.61697]
[1776777331298,66.7,76002.65,0.1,-0.04718,2e-05,7.61664]
[1776777333971,66.7,76021.05,0.1,-0.04681,2e-05,7.57019]
[1776777335465,66.7,76021.05,0.1,-0.04681,2e-05,7.57019]
[1776777340170,66.7,76015.31,0.1,-0.04692,2e-05,7.58354]
[1776777342201,66.7,76014.34,0.1,-0.04694,2e-05,7.58571]
[1776777342389,66.7,76014.34,0.1,-0.04694,2e-05,7.58571]
[1776777347638,66.7,76016.93,0.1,-0.04689,2e-05,7.57928]
[1776777351187,66.7,76024.31,0.1,-0.04675,2e-05,7.5617]
[1776777353637,66.7,76030.28,0.1,-0.04663,2e-05,7.5476]
[1776777356325,66.7,76030.48,0.1,-0.04663,2e-05,7.54712]
[1776777357264,66.7,76030.52,0.1,-0.04663,2e-05,7.54703]
[1776777357323,66.7,76030.52,0.1,-0.04663,2e-05,7.54703]
[1776777360029,66.7,76037.01,0.1,-0.04651,2e-05,7.53179]
[1776777362098,66.7,76037.59,0.1,-0.0465,2e-05,7.53048]
[1776777367205,66.7,76053.74,0.1,-0.04619,2e-05,7.4928]
[1776777372240,66.7,76042.53,0.1,-0.04641,2e-05,7.51947]
[1776777377275,66.7,76047.51,0.1,-0.04632,2e-05,7.50799]
[1776777382310,66.7,76049.85,0.1,-0.04627,2e-05,7.50286]
[1776777387346,66.7,76044.87,0.1,-0.04637,2e-05,7.51485]
[1776777392384,66.7,76044.52,0.1,-0.04636,2e-05,7.51335]
[1776777397425,66.7,76052.11,0.1,-0.04622,2e-05,7.49586]
[1776777402460,66.7,76048.56,0.1,-0.04629,2e-05,7.50456]
[1776777407496,66.71,76055.24,0.1,-0.04617,2e-05,7.48922]
[1776777412532,66.71,76054.29,0.1,-0.04619,2e-05,7.49187]
[1776777417567,66.71,76049.04,0.1,-0.04629,2e-05,7.50455]
[1776777422603,66.71,76046.09,0.1,-0.04636,2e-05,7.51302]
[1776777427638,66.72,76047.76,0.1,-0.04634,2e-05,7.51098]
[1776777433381,66.72,76043.97,0.1,-0.04643,2e-05,7.52134]
[1776777433793,66.73,76042.62,0.1,-0.04646,2e-05,7.52501]
[1776777439724,66.73,76036.8,0.1,-0.04657,2e-05,7.53901]
[1776777441177,66.73,76034.65,0.1,-0.04661,2e-05,7.54402]
[1776777444716,66.73,76035.18,0.1,-0.0466,2e-05,7.54264]
[1776777445076,66.73,76035.15,0.1,-0.0466,2e-05,7.54262]
[1776777450800,66.73,76044.99,0.1,-0.04642,2e-05,7.52048]
[1776777455836,66.74,76049.87,0.1,-0.04633,2e-05,7.50857]
[1776777456766,66.74,76049.87,0.1,-0.04633,2e-05,7.50857]
[1776777457078,66.74,76049.87,0.1,-0.04633,2e-05,7.50857]
[1776777462287,66.74,76054.72,0.1,-0.04626,2e-05,7.49997]
[1776777466839,66.75,76048.85,0.1,-0.04639,2e-05,7.51624]
[1776777471950,66.76,76053.34,0.1,-0.04632,2e-05,7.50783]
[1776777476193,66.76,76054.81,0.1,-0.0463,2e-05,7.50559]
[1776777480013,66.77,76075.28,0.1,-0.04593,2e-05,7.45965]
[1776777485041,66.77,76079.09,0.1,-0.04587,2e-05,7.45147]
[1776777488313,66.77,76077.87,0.1,-0.04589,2e-05,7.4546]
[1776777493380,66.79,76084.09,0.1,-0.04582,2e-05,7.44499]
[1776777499139,66.82,76081.34,0.1,-0.04594,2e-05,7.46144]
[1776777504174,66.84,76090.68,0.1,-0.04582,2e-05,7.44638]
[1776777509209,66.87,76094.72,0.1,-0.04581,2e-05,7.44485]
[1776777514244,66.89,76094.28,0.1,-0.04586,2e-05,7.45062]
[1776777519849,66.92,76098.54,0.1,-0.04583,2e-05,7.44753]
[1776777525321,66.94,76093.2,0.1,-0.04599,2e-05,7.4674]
[1776777530359,66.95,76093.2,0.1,-0.04601,2e-05,7.47049]
[1776777530860,66.95,76093.2,0.1,-0.04601,2e-05,7.47049]
[1776777536399,66.95,76091.02,0.1,-0.04605,2e-05,7.4761]
[1776777541434,66.95,76099.53,0.1,-0.0459,2e-05,7.45676]
[1776777546470,66.96,76100.19,0.1,-0.04589,2e-05,7.45578]
[1776777551606,66.96,76097.54,0.1,-0.04594,2e-05,7.46238]
[1776777557548,66.96,76092.05,0.1,-0.04605,2e-05,7.47573]
[1776777562583,66.97,76094.15,0.1,-0.04603,2e-05,7.47318]
[1776777567619,66.98,76093.88,0.1,-0.04606,2e-05,7.47739]
[1776777573662,66.98,76092.35,0.1,-0.04608,2e-05,7.47879]
[1776777578697,66.98,76092.89,0.1,-0.04607,2e-05,7.47787]
[1776777583730,66.99,76086.88,0.1,-0.04619,2e-05,7.49308]
[1776777588767,66.99,76078.35,0.1,-0.04636,2e-05,7.51448]
[1776777593802,66.99,76080.81,0.1,-0.04632,2e-05,7.50875]
[1776777598837,66.99,76079.94,0.1,-0.04633,2e-05,7.51086]
[1776777600851,66.99,76061.5,0.1,-0.04668,2e-05,7.55407]
[1776777605886,66.99,76056.82,0.1,-0.04677,2e-05,7.56475]
[1776777610922,66.99,76056.37,0.1,-0.04677,2e-05,7.56541]
[1776777615958,66.99,76060.9,0.1,-0.04668,2e-05,7.55436]
[1776777619685,66.99,76063.12,0.1,-0.04664,2e-05,7.54901]
[1776777622006,66.99,76080.76,0.1,-0.04631,2e-05,7.50752]
[1776777627700,66.99,76081.38,0.1,-0.0463,2e-05,7.50613]
[1776777629068,66.99,76057.13,0.1,-0.04675,2e-05,7.56292]
[1776777632689,66.99,76061.15,0.1,-0.04666,2e-05,7.55084]
[1776777638131,66.98,76059.9,0.1,-0.04668,2e-05,7.55328]
[1776777641841,66.98,76059.83,0.1,-0.04668,2e-05,7.5533]
[1776777647198,66.98,76051.61,0.1,-0.04683,2e-05,7.57199]
[1776777652234,66.98,76061.79,0.1,-0.04664,2e-05,7.54771]
[1776777657268,66.98,76060.47,0.1,-0.04666,2e-05,7.55049]
[1776777661384,66.98,76057.45,0.1,-0.04671,2e-05,7.55738]
[1776777667338,66.98,76076.39,0.1,-0.04636,2e-05,7.51278]
[1776777668681,66.98,76076.39,0.1,-0.04636,2e-05,7.51278]
[1776777674387,66.98,76079.36,0.1,-0.0463,2e-05,7.50586]
[1776777679424,66.98,76082.2,0.1,-0.04625,2e-05,7.49926]
[1776777684460,66.98,76074.43,0.1,-0.04639,2e-05,7.51745]
[1776777689495,66.98,76077.94,0.1,-0.04633,2e-05,7.50924]
[1776777694530,66.98,76081.95,0.1,-0.04624,2e-05,7.49732]
[1776777699565,66.98,76079.93,0.1,-0.04628,2e-05,7.5021]
[1776777704600,66.98,76072.63,0.1,-0.04641,2e-05,7.51911]
[1776777709635,66.98,76073.71,0.1,-0.04639,2e-05,7.5165]
[1776777714672,66.98,76074.6,0.1,-0.04638,2e-05,7.51434]
[1776777719707,66.98,76070.32,0.1,-0.04645,2e-05,7.52422]
[1776777724743,66.98,76064.52,0.1,-0.04656,2e-05,7.53763]
[1776777729780,66.98,76059.36,0.1,-0.04666,2e-05,7.54945]
[1776777733808,66.98,76079.53,0.1,-0.04628,2e-05,7.50208]
[1776777736448,66.98,76086.15,0.1,-0.04615,2e-05,7.48666]
[1776777741870,66.98,76083.68,0.1,-0.0462,2e-05,7.49259]
[1776777742840,66.98,76081.49,0.1,-0.04624,2e-05,7.49774]
[1776777747906,66.98,76074.45,0.1,-0.04638,2e-05,7.51472]
[1776777752795,66.98,76068.9,0.1,-0.04647,2e-05,7.52508]
[1776777757976,66.98,76067.34,0.1,-0.0465,2e-05,7.52861]
[1776777763011,66.98,76065.76,0.1,-0.04652,2e-05,7.53215]
[1776777768048,66.98,76071.67,0.1,-0.04641,2e-05,7.51821]
[1776777773083,66.98,76062.62,0.1,-0.04658,2e-05,7.53929]
[1776777778118,66.98,76069.8,0.1,-0.04645,2e-05,7.52228]
[1776777778136,66.98,76069.8,0.1,-0.04645,2e-05,7.52228]
[1776777784160,66.98,76067.27,0.1,-0.04649,2e-05,7.52812]
[1776777787051,66.98,76048.24,0.1,-0.04685,2e-05,7.5727]
[1776777792586,66.97,76043.75,0.1,-0.04693,2e-05,7.58287]
[1776777797627,66.97,76032.01,0.1,-0.04715,2e-05,7.60989]
[1776777800230,66.97,76029.89,0.1,-0.04719,2e-05,7.61429]
[1776777801252,66.97,76033.19,0.1,-0.04712,2e-05,7.60635]
[1776777802099,66.97,76033.19,0.1,-0.04712,2e-05,7.60635]
[1776777811352,66.97,76042.04,0.1,-0.04693,2e-05,7.58169]
[1776777812185,66.97,76042.04,0.1,-0.04693,2e-05,7.58169]
[1776777818954,66.96,76040.94,0.1,-0.04695,2e-05,7.58359]
[1776777820022,66.96,76041.14,0.1,-0.04694,2e-05,7.583]
[1776777823435,66.96,76057.62,0.1,-0.04663,2e-05,7.54385]
[1776777828471,66.96,76057.09,0.1,-0.04663,2e-05,7.54485]
[1776777829641,66.96,76057.09,0.1,-0.04663,2e-05,7.54485]
[1776777835520,66.96,76063.7,0.1,-0.04651,2e-05,7.5291]
[1776777840429,66.96,76069.45,0.1,-0.0464,2e-05,7.51558]
[1776777845593,66.96,76082.4,0.1,-0.04616,2e-05,7.4855]
[1776777846949,66.96,76082.4,0.1,-0.04616,2e-05,7.4855]
[1776777852642,66.96,76079.21,0.1,-0.04622,2e-05,7.49321]
[1776777857677,66.96,76081.16,0.1,-0.04619,2e-05,7.48886]
[1776777862712,66.96,76077.91,0.1,-0.04625,2e-05,7.49663]
[1776777867747,66.96,76081.23,0.1,-0.04619,2e-05,7.48905]
[1776777872782,66.96,76077.44,0.1,-0.04624,2e-05,7.49549]
[1776777877818,66.96,76064.94,0.1,-0.04648,2e-05,7.52471]
[1776777882855,66.96,76068.74,0.1,-0.04641,2e-05,7.51574]
[1776777889904,66.96,76068.9,0.1,-0.0464,2e-05,7.51528]
[1776777894940,66.96,76073.41,0.1,-0.04632,2e-05,7.50475]
[1776777900278,66.96,76079.55,0.1,-0.0462,2e-05,7.49044]
[1776777900357,66.96,76083.51,0.1,-0.04613,2e-05,7.48123]
[1776777905279,66.97,76102.69,0.1,-0.04578,2e-05,7.43806]
[1776777914072,66.99,76117.0,0.1,-0.04557,2e-05,7.41143]
[1776777918100,66.99,76134.46,0.1,-0.04525,2e-05,7.37178]
[1776777923135,67.0,76141.07,0.1,-0.04514,2e-05,7.35776]
[1776777923341,67.0,76141.07,0.1,-0.04514,2e-05,7.35776]
[1776777929178,67.0,76143.07,0.1,-0.04512,2e-05,7.35465]
[1776777934213,67.01,76145.26,0.1,-0.04507,2e-05,7.34826]
[1776777939248,67.01,76145.53,0.1,-0.04508,2e-05,7.3489]
[1776777939573,67.01,76145.53,0.1,-0.04508,2e-05,7.3489]
[1776777945353,67.01,76156.69,0.1,-0.04488,2e-05,7.32456]
[1776777946297,67.02,76149.53,0.1,-0.04502,2e-05,7.34159]
[1776777949280,67.02,76144.9,0.1,-0.0451,2e-05,7.35219]
[1776777951193,67.01,76146.99,0.1,-0.04506,2e-05,7.34713]
[1776777956368,67.01,76136.51,0.1,-0.04525,2e-05,7.37083]
[1776777956610,67.01,76136.51,0.1,-0.04525,2e-05,7.37083]
[1776777958488,67.01,76130.66,0.1,-0.04536,2e-05,7.38426]
[1776777964424,67.01,76129.38,0.1,-0.04537,2e-05,7.38634]
[1776777966910,67.01,76129.16,0.1,-0.04538,2e-05,7.38672]
[1776777967053,67.01,76129.16,0.1,-0.04538,2e-05,7.38672]
[1776777967131,67.01,76128.54,0.1,-0.04539,2e-05,7.38787]
[1776777972480,67.01,76125.77,0.1,-0.04544,2e-05,7.39511]
[1776777977515,67.01,76119.26,0.1,-0.04557,2e-05,7.41109]
[1776777982550,67.02,76117.75,0.1,-0.04561,2e-05,7.41547]
[1776777984287,67.02,76117.75,0.1,-0.04561,2e-05,7.41547]
[1776777989599,67.02,76115.95,0.1,-0.04565,2e-05,7.4206]
[1776777994633,67.02,76112.76,0.1,-0.0457,2e-05,7.42605]
[1776777996025,67.02,76112.76,0.1,-0.0457,2e-05,7.42605]
[1776778001821,67.02,76102.77,0.1,-0.04589,2e-05,7.44997]
[1776778008732,67.03,76099.77,0.1,-0.04595,2e-05,7.45748]
[1776778013767,67.03,76098.97,0.1,-0.04596,2e-05,7.45966]
[1776778018801,67.03,76098.01,0.1,-0.04598,2e-05,7.46219]
[1776778023837,67.03,76098.81,0.1,-0.04597,2e-05,7.46062]
[1776778028872,67.03,76096.38,0.1,-0.04602,2e-05,7.46655]
[1776778034431,67.03,76096.63,0.1,-0.04602,2e-05,7.46612]
[1776778038942,67.03,76077.35,0.1,-0.04638,2e-05,7.51116]
[1776778043977,67.03,76080.02,0.1,-0.04632,2e-05,7.50483]
[1776778050019,67.03,76078.34,0.1,-0.04636,2e-05,7.50867]
[1776778055054,67.03,76090.51,0.1,-0.04611,2e-05,7.47767]
[1776778060088,67.03,76095.35,0.1,-0.04603,2e-05,7.46666]
[1776778065123,67.03,76093.45,0.1,-0.04606,2e-05,7.47131]
[1776778070160,67.03,76090.56,0.1,-0.04612,2e-05,7.47826]
[1776778075194,67.03,76091.76,0.1,-0.0461,2e-05,7.47565]
[1776778080229,67.03,76088.1,0.1,-0.04617,2e-05,7.48437]
[1776778082370,67.03,76076.83,0.1,-0.04638,2e-05,7.51069]
[1776778082888,67.03,76068.02,0.1,-0.04654,2e-05,7.53127]
[1776778085267,67.03,76043.76,0.1,-0.047,2e-05,7.58792]
[1776778090302,67.03,76037.83,0.1,-0.0471,2e-05,7.6011]
[1776778095337,67.03,76037.03,0.1,-0.04711,2e-05,7.60209]
[1776778100372,67.02,76035.98,0.1,-0.04713,2e-05,7.60367]
[1776778103393,67.02,76052.2,0.1,-0.04681,2e-05,7.56502]
[1776778108380,67.02,76055.34,0.1,-0.04675,2e-05,7.55721]
[1776778113464,67.02,76053.93,0.1,-0.04676,2e-05,7.55737]
[1776778116795,67.02,76054.47,0.1,-0.04675,2e-05,7.5558]
[1776778122528,67.02,76059.12,0.1,-0.04666,2e-05,7.54434]
[1776778127563,67.02,76061.44,0.1,-0.04661,2e-05,7.5385]
[1776778132602,67.01,76064.83,0.1,-0.04654,2e-05,7.53022]
[1776778137639,67.01,76065.7,0.1,-0.04652,2e-05,7.52793]
[1776778142674,67.01,76064.03,0.1,-0.04655,2e-05,7.53151]
[1776778147709,67.01,76062.5,0.1,-0.04658,2e-05,7.53479]
[1776778152743,67.01,76063.11,0.1,-0.04657,2e-05,7.53302]
[1776778157780,67.01,76062.25,0.1,-0.04658,2e-05,7.53472]
[1776778163821,67.01,76059.82,0.1,-0.04662,2e-05,7.54]
[1776778168857,67.01,76061.98,0.1,-0.04658,2e-05,7.53462]
[1776778173892,67.01,76062.55,0.1,-0.04655,2e-05,7.53044]
[1776778178927,67.01,76045.99,0.1,-0.04686,2e-05,7.569]
[1776778183962,67.0,76045.9,0.1,-0.04686,2e-05,7.56864]
[1776778190008,67.0,76046.27,0.1,-0.04685,2e-05,7.5671]
[1776778195039,67.0,76053.06,0.1,-0.04671,2e-05,7.55065]
[1776778200803,67.0,76060.68,0.1,-0.04657,2e-05,7.53253]
[1776778201463,67.0,76040.61,0.1,-0.04695,2e-05,7.5796]
[1776778202589,67.0,76040.61,0.1,-0.04695,2e-05,7.5796]
[1776778207129,67.0,76023.42,0.1,-0.04727,2e-05,7.61926]
[1776778208136,66.99,76005.55,0.1,-0.04761,2e-05,7.66134]
[1776778210469,66.99,76007.77,0.1,-0.04756,2e-05,7.65589]
[1776778213172,66.99,75988.43,0.1,-0.04793,2e-05,7.70077]
[1776778215219,66.99,75979.4,0.1,-0.0481,2e-05,7.72198]
[1776778216184,66.99,75978.82,0.1,-0.0481,2e-05,7.72269]
[1776778216567,66.99,75978.82,0.1,-0.0481,2e-05,7.72269]
[1776778217004,66.99,75976.6,0.1,-0.04815,2e-05,7.72763]
[1776778218564,66.99,75980.04,0.1,-0.04808,2e-05,7.71944]
[1776778220621,66.98,76003.9,0.1,-0.04761,2e-05,7.66146]
[1776778224747,66.98,76007.63,0.1,-0.04753,2e-05,7.65191]
[1776778225224,66.98,76007.63,0.1,-0.04753,2e-05,7.65191]
[1776778230291,66.98,76022.16,0.1,-0.04725,2e-05,7.61635]
[1776778231626,66.98,76022.16,0.1,-0.04725,2e-05,7.61635]
[1776778231684,66.98,76022.16,0.1,-0.04725,2e-05,7.61635]
[1776778231858,66.98,76022.16,0.1,-0.04725,2e-05,7.61635]
[1776778231875,66.98,76022.16,0.1,-0.04725,2e-05,7.61635]
[1776778232776,66.98,76016.82,0.1,-0.04733,2e-05,7.62622]
[1776778232308,66.98,75978.63,0.1,-0.04806,2e-05,7.71681]
[1776778232941,66.98,75978.63,0.1,-0.04806,2e-05,7.71681]
[1776778233506,66.98,75978.63,0.1,-0.04806,2e-05,7.71681]
[1776778233518,66.98,75951.88,0.1,-0.04858,2e-05,7.7805]
[1776778236006,66.97,75965.83,0.1,-0.0483,2e-05,7.74633]
[1776778236320,66.97,75965.83,0.1,-0.0483,2e-05,7.74633]
[1776778237347,66.97,75945.52,0.1,-0.04869,2e-05,7.79415]
[1776778242363,66.96,75933.43,0.1,-0.04892,2e-05,7.82128]
[1776778242397,66.96,75933.43,0.1,-0.04892,2e-05,7.82128]
[1776778246244,66.96,75942.81,0.1,-0.04872,2e-05,7.79679]
[1776778249142,66.95,75965.83,0.1,-0.04826,2e-05,7.74033]
[1776778253752,66.95,75970.42,0.1,-0.04815,2e-05,7.72752]
[1776778259507,66.94,75973.51,0.1,-0.04808,2e-05,7.71818]
[1776778260439,66.94,75973.51,0.1,-0.04808,2e-05,7.71818]
[1776778262108,66.92,75953.81,0.1,-0.04841,2e-05,7.75904]
[1776778263489,66.92,75939.2,0.1,-0.0487,2e-05,7.79368]
[1776778265557,66.91,75955.54,0.1,-0.04837,2e-05,7.75323]
[1776778270599,66.91,75969.65,0.1,-0.04808,2e-05,7.71733]
[1776778270853,66.91,75969.65,0.1,-0.04808,2e-05,7.71733]
[1776778271606,66.91,75991.95,0.1,-0.04765,2e-05,7.66429]
[1776778276654,66.88,75983.65,0.1,-0.04774,2e-05,7.67524]
[1776778278666,66.88,75963.68,0.1,-0.04812,2e-05,7.72256]
[1776778279122,66.88,75963.68,0.1,-0.04812,2e-05,7.72256]
[1776778284074,66.87,75944.19,0.1,-0.04847,2e-05,7.76535]
[1776778284758,66.87,75944.19,0.1,-0.04847,2e-05,7.76535]
[1776778293306,66.83,75932.52,0.1,-0.0486,2e-05,7.78036]
[1776778294329,66.82,75923.04,0.1,-0.04876,2e-05,7.79918]
[1776778300021,66.8,75931.06,0.1,-0.04855,2e-05,7.77372]
[1776778302526,66.8,75931.53,0.1,-0.04854,2e-05,7.77178]
[1776778306114,66.79,75943.56,0.1,-0.04829,2e-05,7.74142]
[1776778307872,66.79,75967.59,0.1,-0.04782,2e-05,7.68336]
[1776778312907,66.78,75979.01,0.1,-0.04759,2e-05,7.65484]
[1776778314990,66.78,76002.19,0.1,-0.04714,2e-05,7.59955]
[1776778316939,66.78,75985.21,0.1,-0.04746,2e-05,7.63874]
[1776778321976,66.78,75975.9,0.1,-0.04763,2e-05,7.65993]
[1776778324186,66.78,75985.38,0.1,-0.04745,2e-05,7.63721]
[1776778324399,66.78,76005.68,0.1,-0.04706,2e-05,7.58899]
[1776778325203,66.78,76005.68,0.1,-0.04706,2e-05,7.58899]
[1776778325270,66.78,76023.97,0.1,-0.04671,2e-05,7.54577]
[1776778329319,66.78,76023.42,0.1,-0.04672,2e-05,7.54708]
[1776778330356,66.78,76019.96,0.1,-0.04679,2e-05,7.55523]
[1776778330677,66.78,76019.96,0.1,-0.04679,2e-05,7.55523]
[1776778331049,66.78,76003.86,0.1,-0.04709,2e-05,7.59317]
[1776778333370,66.77,75995.3,0.1,-0.04725,2e-05,7.61257]
[1776778334519,66.77,75994.87,0.1,-0.04726,2e-05,7.61347]
[1776778336088,66.77,75972.82,0.1,-0.04768,2e-05,7.66538]
[1776778339156,66.77,75979.35,0.1,-0.04755,2e-05,7.64944]
[1776778342593,66.77,75990.22,0.1,-0.04733,2e-05,7.62316]
[1776778344144,66.77,75962.21,0.1,-0.04787,2e-05,7.68925]
[1776778348173,66.76,75943.99,0.1,-0.04821,2e-05,7.73164]
[1776778353208,66.76,75936.48,0.1,-0.04833,2e-05,7.74532]
[1776778358243,66.73,75932.96,0.1,-0.04834,2e-05,7.74568]
[1776778363278,66.73,75929.84,0.1,-0.04838,2e-05,7.75133]
[1776778365306,66.72,75925.52,0.1,-0.04847,2e-05,7.76133]
[1776778365783,66.72,75925.52,0.1,-0.04847,2e-05,7.76133]
[1776778366271,66.72,75931.2,0.1,-0.04835,2e-05,7.74732]
[1776778366567,66.72,75931.2,0.1,-0.04835,2e-05,7.74732]
[1776778366648,66.71,75950.01,0.1,-0.04796,2e-05,7.6988]
[1776778368408,66.71,75963.11,0.1,-0.0477,2e-05,7.66729]
[1776778368477,66.71,75959.92,0.1,-0.04776,2e-05,7.67467]
[1776778368966,66.71,75959.92,0.1,-0.04776,2e-05,7.67467]
[1776778369158,66.71,75959.92,0.1,-0.04776,2e-05,7.67467]
[1776778369321,66.71,75962.31,0.1,-0.04771,2e-05,7.66841]
[1776778372342,66.71,75940.16,0.1,-0.04814,2e-05,7.7206]
[1776778375903,66.7,75931.99,0.1,-0.04829,2e-05,7.73924]
[1776778378388,66.69,75955.32,0.1,-0.04781,2e-05,7.67963]
[1776778378946,66.69,75955.32,0.1,-0.04781,2e-05,7.67963]
[1776778384914,66.69,75944.62,0.1,-0.048,2e-05,7.70372]
[1776778386448,66.68,75964.87,0.1,-0.04761,2e-05,7.6549]
[1776778391483,66.68,75962.37,0.1,-0.04765,2e-05,7.66001]
[1776778393497,66.68,75938.88,0.1,-0.0481,2e-05,7.71564]
[1776778395606,66.68,75931.71,0.1,-0.04824,2e-05,7.73252]
[1776778398865,66.67,75921.55,0.1,-0.0484,2e-05,7.75309]
[1776778402950,66.66,75910.58,0.1,-0.0486,2e-05,7.77766]
[1776778402952,66.66,75910.58,0.1,-0.0486,2e-05,7.77766]
[1776778408601,66.65,75908.63,0.1,-0.04862,2e-05,7.77996]
[1776778410256,66.65,75902.92,0.1,-0.04873,2e-05,7.79331]
[1776778411146,66.65,75899.91,0.1,-0.04879,2e-05,7.80014]
[1776778415618,66.64,75905.75,0.1,-0.04865,2e-05,7.78174]
[1776778420685,66.64,75893.74,0.1,-0.04886,2e-05,7.8082]
[1776778425721,66.63,75900.79,0.1,-0.04871,2e-05,7.789]
[1776778427594,66.63,75902.52,0.1,-0.04867,2e-05,7.78442]
[1776778428741,66.62,75928.81,0.1,-0.04815,2e-05,7.72044]
[1776778433778,66.62,75937.34,0.1,-0.04797,2e-05,7.69871]
[1776778438813,66.62,75930.03,0.1,-0.04811,2e-05,7.71491]
[1776778439860,66.62,75930.03,0.1,-0.04811,2e-05,7.71491]
[1776778440829,66.61,75907.1,0.1,-0.04855,2e-05,7.76941]
[1776778445864,66.59,75899.81,0.1,-0.04863,2e-05,7.77888]
[1776778450899,66.57,75898.33,0.1,-0.04862,2e-05,7.77702]
[1776778455389,66.57,75908.26,0.1,-0.04841,2e-05,7.75155]
[1776778457501,66.55,75910.95,0.1,-0.04833,2e-05,7.74125]
[1776778459541,66.53,75902.07,0.1,-0.04845,2e-05,7.75616]
[1776778460853,66.53,75902.07,0.1,-0.04845,2e-05,7.75582]
[1776778466040,66.5,75901.51,0.1,-0.04837,2e-05,7.74649]
[1776778471075,66.49,75902.15,0.1,-0.04833,2e-05,7.74033]
[1776778476109,66.47,75900.85,0.1,-0.0483,2e-05,7.73593]
[1776778481145,66.45,75898.56,0.1,-0.04831,2e-05,7.73708]
[1776778482744,66.45,75898.56,0.1,-0.04831,2e-05,7.73708]
[1776778483159,66.44,75919.86,0.1,-0.04787,2e-05,7.6825]
[1776778487672,66.44,75928.06,0.1,-0.0477,2e-05,7.66228]
[1776778493230,66.42,75910.54,0.1,-0.04799,2e-05,7.6971]
[1776778494865,66.42,75910.54,0.1,-0.04799,2e-05,7.6971]
[1776778495348,66.41,75912.65,0.1,-0.04794,2e-05,7.6918]
[1776778496561,66.41,75920.51,0.1,-0.04779,2e-05,7.67273]
[1776778500299,66.41,75933.3,0.1,-0.04752,2e-05,7.63994]
[1776778501919,66.41,75931.41,0.1,-0.04756,2e-05,7.64431]
[1776778506360,66.38,75922.12,0.1,-0.04769,2e-05,7.65972]
[1776778506499,66.38,75922.12,0.1,-0.04769,2e-05,7.65972]
[1776778506821,66.38,75922.12,0.1,-0.04769,2e-05,7.65972]
[1776778511356,66.37,75905.2,0.1,-0.04797,2e-05,7.69494]
[1776778516391,66.36,75909.54,0.1,-0.04788,2e-05,7.68345]
[1776778521426,66.36,75897.98,0.1,-0.0481,2e-05,7.71014]
[1776778524447,66.36,75877.67,0.1,-0.04849,2e-05,7.75827]
[1776778529484,66.35,75861.66,0.1,-0.04879,2e-05,7.79532]
[1776778530922,66.35,75861.66,0.1,-0.04879,2e-05,7.79532]
[1776778531358,66.35,75855.39,0.1,-0.04891,2e-05,7.81012]
[1776778531818,66.35,75836.6,0.1,-0.04927,2e-05,7.85274]
[1776778532054,66.35,75836.6,0.1,-0.04927,2e-05,7.85274]
[1776778532555,66.35,75836.6,0.1,-0.04927,2e-05,7.85274]
[1776778538070,66.34,75831.73,0.1,-0.04935,2e-05,7.86202]
[1776778538220,66.34,75834.4,0.1,-0.04929,2e-05,7.855]
[1776778541084,66.33,75845.64,0.1,-0.04905,2e-05,7.82622]
[1776778546188,66.33,75830.52,0.1,-0.04934,2e-05,7.86067]
[1776778552488,66.32,75844.79,0.1,-0.04903,2e-05,7.82315]
[1776778552527,66.32,75844.79,0.1,-0.04903,2e-05,7.82315]
[1776778552531,66.32,75844.79,0.1,-0.04903,2e-05,7.82315]
[1776778553723,66.32,75851.33,0.1,-0.0489,2e-05,7.80683]
[1776778553810,66.31,75868.38,0.1,-0.04856,2e-05,7.76511]
[1776778554667,66.31,75884.78,0.1,-0.04823,2e-05,7.72518]
[1776778557423,66.31,75896.87,0.1,-0.04797,2e-05,7.69335]
[1776778562531,66.3,75910.93,0.1,-0.04768,2e-05,7.65682]
[1776778567478,66.29,75917.77,0.1,-0.04754,2e-05,7.63973]
[1776778569606,66.29,75934.23,0.1,-0.04722,2e-05,7.60018]
[1776778569789,66.29,75952.68,0.1,-0.04686,2e-05,7.55577]
[1776778574822,66.29,75956.57,0.1,-0.04679,2e-05,7.54726]
[1776778577681,66.3,75964.01,0.1,-0.04666,2e-05,7.53048]
[1776778577843,66.3,75980.14,0.1,-0.04635,2e-05,7.49237]
[1776778582879,66.31,75968.8,0.1,-0.0466,2e-05,7.52349]
[1776778585901,66.31,75985.75,0.1,-0.04628,2e-05,7.48366]
[1776778590936,66.33,75976.52,0.1,-0.04649,2e-05,7.50985]
[1776778593957,66.33,75959.06,0.1,-0.04681,2e-05,7.54884]
[1776778598992,66.33,75942.69,0.1,-0.04713,2e-05,7.58793]
[1776778603681,66.33,75936.1,0.1,-0.04725,2e-05,7.60337]
[1776778608563,66.32,75937.64,0.1,-0.04722,2e-05,7.59925]
[1776778611166,66.32,75943.97,0.1,-0.04709,2e-05,7.58398]
[1776778612101,66.32,75922.63,0.1,-0.0475,2e-05,7.63488]
[1776778617136,66.32,75911.72,0.1,-0.04771,2e-05,7.66032]
[1776778621370,66.32,75902.81,0.1,-0.04787,2e-05,7.67978]
[1776778621920,66.32,75902.81,0.1,-0.04787,2e-05,7.67978]
[1776778624336,66.3,75902.2,0.1,-0.04783,2e-05,7.67522]
[1776778626205,66.28,75869.69,0.1,-0.04844,2e-05,7.74927]
[1776778628163,66.28,75870.67,0.1,-0.04842,2e-05,7.74663]
[1776778632248,66.28,75852.02,0.1,-0.04877,2e-05,7.79022]
[1776778634877,66.27,75855.05,0.1,-0.04871,2e-05,7.78213]
[1776778636276,66.27,75871.89,0.1,-0.04837,2e-05,7.74066]
[1776778639660,66.27,75866.64,0.1,-0.04846,2e-05,7.7524]
[1776778639763,66.27,75866.64,0.1,-0.04846,2e-05,7.7524]
[1776778640549,66.27,75865.03,0.1,-0.04849,2e-05,7.75598]
[1776778646359,66.25,75871.87,0.1,-0.04832,2e-05,7.73435]
[1776778649748,66.24,75880.01,0.1,-0.04814,2e-05,7.71184]
[1776778655668,66.23,75875.06,0.1,-0.0482,2e-05,7.71807]
[1776778657317,66.23,75874.9,0.1,-0.04819,2e-05,7.71771]
[1776778658837,66.23,75876.07,0.1,-0.04817,2e-05,7.71463]
[1776778663483,66.22,75851.63,0.1,-0.04864,2e-05,7.7721]
[1776778668519,66.2,75857.61,0.1,-0.04846,2e-05,7.74971]
[1776778673554,66.17,75867.59,0.1,-0.04819,2e-05,7.71608]
[1776778677308,66.16,75868.79,0.1,-0.04816,2e-05,7.71238]
[1776778677320,66.16,75868.79,0.1,-0.04816,2e-05,7.71238]
[1776778680804,66.16,75869.23,0.1,-0.04814,2e-05,7.71058]
[1776778681693,66.16,75867.08,0.1,-0.04818,2e-05,7.71552]
[1776778686106,66.13,75845.73,0.1,-0.04853,2e-05,7.75756]
[1776778689114,66.1,75839.65,0.1,-0.04857,2e-05,7.7626]
[1776778693373,66.08,75848.84,0.1,-0.04836,2e-05,7.73585]
[1776778693526,66.08,75848.84,0.1,-0.04836,2e-05,7.73585]
[1776778693721,66.08,75848.84,0.1,-0.04836,2e-05,7.73585]
[1776778696369,66.08,75851.7,0.1,-0.04829,2e-05,7.72814]
[1776778696882,66.08,75851.7,0.1,-0.04829,2e-05,7.72814]
[1776778701161,66.08,75846.32,0.1,-0.04839,2e-05,7.74001]
[1776778701172,66.08,75846.32,0.1,-0.04839,2e-05,7.74001]
[1776778701754,66.08,75861.71,0.1,-0.04808,2e-05,7.70221]
[1776778706786,66.05,75873.25,0.1,-0.0478,2e-05,7.66691]
[1776778711821,66.04,75872.35,0.1,-0.04777,2e-05,7.66312]
[1776778713107,66.04,75872.35,0.1,-0.04777,2e-05,7.66312]
[1776778713299,66.04,75872.03,0.1,-0.04777,2e-05,7.66244]
[1776778713854,66.04,75872.03,0.1,-0.04777,2e-05,7.66244]
[1776778714127,66.04,75872.03,0.1,-0.04777,2e-05,7.66244]
[1776778714665,66.04,75866.18,0.1,-0.04788,2e-05,7.6764]
[1776778720250,66.03,75856.58,0.1,-0.04806,2e-05,7.69864]
[1776778729149,66.0,75857.45,0.1,-0.04798,2e-05,7.68737]
[1776778731656,66.0,75872.34,0.1,-0.04768,2e-05,7.65099]
[1776778736999,66.0,75859.61,0.1,-0.04792,2e-05,7.68076]
[1776778738947,66.0,75860.63,0.1,-0.0479,2e-05,7.67814]
[1776778742502,66.0,75862.36,0.1,-0.04786,2e-05,7.6734]
[1776778749084,65.99,75846.02,0.1,-0.04816,2e-05,7.71003]
[1776778754119,65.98,75854.63,0.1,-0.04797,2e-05,7.68702]
[1776778759154,65.98,75845.21,0.1,-0.04815,2e-05,7.70887]
[1776778762578,65.98,75835.1,0.1,-0.04835,2e-05,7.73275]
[1776778768220,65.97,75814.78,0.1,-0.04874,2e-05,7.78044]
[1776778773255,65.96,75809.76,0.1,-0.04881,2e-05,7.78842]
[1776778774071,65.96,75809.76,0.1,-0.04881,2e-05,7.78842]
[1776778779297,65.96,75809.55,0.1,-0.0488,2e-05,7.7869]
[1776778781408,65.96,75821.77,0.1,-0.04855,2e-05,7.75646]
[1776778782010,65.96,75821.77,0.1,-0.04855,2e-05,7.75646]
[1776778783287,65.95,75833.52,0.1,-0.04831,2e-05,7.72761]
[1776778784445,65.95,75840.64,0.1,-0.04817,2e-05,7.70983]
[1776778784808,65.95,75840.64,0.1,-0.04817,2e-05,7.70983]
[1776778786670,65.95,75839.91,0.1,-0.04818,2e-05,7.71119]
[1776778791712,65.95,75841.26,0.1,-0.04815,2e-05,7.70713]
[1776778796777,65.95,75831.62,0.1,-0.04833,2e-05,7.72949]
[1776778796785,65.95,75831.62,0.1,-0.04833,2e-05,7.72949]
[1776778801456,65.94,75813.62,0.1,-0.04867,2e-05,7.77139]
[1776778807193,65.94,75813.8,0.1,-0.04866,2e-05,7.76972]
[1776778812672,65.93,75796.27,0.1,-0.04899,2e-05,7.81053]
[1776778813828,65.93,75789.67,0.1,-0.04912,2e-05,7.8263]
[1776778814089,65.93,75789.67,0.1,-0.04912,2e-05,7.8263]
[1776778814224,65.93,75788.14,0.1,-0.04915,2e-05,7.82964]
[1776778815923,65.93,75763.11,0.1,-0.04965,2e-05,7.89083]
[1776778820614,65.92,75780.0,0.1,-0.04931,2e-05,7.84853]
[1776778825926,65.92,75789.01,0.1,-0.04912,2e-05,7.82602]
[1776778826085,65.92,75789.01,0.1,-0.04912,2e-05,7.82602]
[1776778826168,65.92,75809.73,0.1,-0.0487,2e-05,7.77465]
[1776778826583,65.92,75809.73,0.1,-0.0487,2e-05,7.77465]
[1776778827210,65.92,75809.73,0.1,-0.0487,2e-05,7.77465]
[1776778827351,65.92,75809.73,0.1,-0.0487,2e-05,7.77465]
[1776778827491,65.92,75824.04,0.1,-0.04841,2e-05,7.73951]
[1776778827938,65.92,75824.04,0.1,-0.04841,2e-05,7.73951]
[1776778828248,65.92,75834.64,0.1,-0.0482,2e-05,7.71353]
[1776778830324,65.92,75847.46,0.1,-0.04795,2e-05,7.68195]
[1776778831234,65.91,75852.43,0.1,-0.04783,2e-05,7.66639]
[1776778833040,65.91,75851.52,0.1,-0.04784,2e-05,7.66846]
[1776778836302,65.91,75830.26,0.1,-0.04826,2e-05,7.71943]
[1776778841339,65.91,75835.74,0.1,-0.04814,2e-05,7.70516]
[1776778843310,65.91,75851.2,0.1,-0.04784,2e-05,7.66756]
[1776778843317,65.91,75851.2,0.1,-0.04784,2e-05,7.66756]
[1776778845089,65.91,75857.46,0.1,-0.04771,2e-05,7.65212]
[1776778845818,65.91,75890.32,0.1,-0.04707,2e-05,7.5729]
[1776778850850,65.91,75886.89,0.1,-0.04714,2e-05,7.58133]
[1776778855888,65.91,75900.58,0.1,-0.04688,2e-05,7.5487]
[1776778859875,65.91,75893.48,0.1,-0.04701,2e-05,7.56598]
[1776778861968,65.91,75892.34,0.1,-0.04704,2e-05,7.56878]
[1776778863957,65.91,75871.05,0.1,-0.04745,2e-05,7.61988]
[1776778869471,65.91,75889.08,0.1,-0.0471,2e-05,7.57638]
[1776778869642,65.91,75889.08,0.1,-0.0471,2e-05,7.57638]
[1776778875034,65.91,75884.3,0.1,-0.04719,2e-05,7.58789]
[1776778875492,65.91,75884.3,0.1,-0.04719,2e-05,7.58789]
[1776778879893,65.91,75878.28,0.1,-0.04731,2e-05,7.60226]
[1776778880019,65.91,75878.28,0.1,-0.04731,2e-05,7.60226]
[1776778880894,65.91,75881.33,0.1,-0.04725,2e-05,7.5949]
[1776778882056,65.91,75875.55,0.1,-0.04736,2e-05,7.60876]
[1776778886119,65.91,75857.22,0.1,-0.04771,2e-05,7.65249]
[1776778886491,65.91,75857.22,0.1,-0.04771,2e-05,7.65249]
[1776778895099,65.9,75875.93,0.1,-0.04733,2e-05,7.60411]
[1776778895449,65.9,75875.93,0.1,-0.04733,2e-05,7.60411]
[1776778898277,65.9,75875.34,0.1,-0.04734,2e-05,7.60541]
[1776778899092,65.9,75879.1,0.1,-0.04727,2e-05,7.59633]
[1776778903927,65.9,75906.86,0.1,-0.04673,2e-05,7.5301]
[1776778908273,65.91,75926.81,0.1,-0.04635,2e-05,7.4832]
[1776778912219,65.91,75926.35,0.1,-0.04637,2e-05,7.48482]
[1776778917404,65.91,75926.56,0.1,-0.04637,2e-05,7.48509]
[1776778919351,65.91,75908.31,0.1,-0.04672,2e-05,7.52903]
[1776778919531,65.91,75908.31,0.1,-0.04672,2e-05,7.52903]
[1776778923205,65.91,75927.26,0.1,-0.04636,2e-05,7.48423]
[1776778923359,65.91,75927.26,0.1,-0.04636,2e-05,7.48423]
[1776778923419,65.91,75935.94,0.1,-0.0462,2e-05,7.46377]
[1776778928430,65.91,75946.71,0.1,-0.04599,2e-05,7.43799]
[1776778933479,65.91,75938.39,0.1,-0.04615,2e-05,7.45744]
[1776778938514,65.91,75948.05,0.1,-0.04596,2e-05,7.43411]
[1776778939147,65.91,75948.05,0.1,-0.04596,2e-05,7.43411]
[1776778939520,65.91,75950.51,0.1,-0.04591,2e-05,7.42824]
[1776778941516,65.91,75951.54,0.1,-0.04589,2e-05,7.42543]
[1776778941893,65.91,75960.36,0.1,-0.04572,2e-05,7.40422]
[1776778942006,65.91,75960.36,0.1,-0.04572,2e-05,7.40422]
[1776778945442,65.9,75978.05,0.1,-0.04538,2e-05,7.36168]
[1776778946715,65.9,75978.46,0.1,-0.04537,2e-05,7.36046]
[1776778947308,65.9,75978.46,0.1,-0.04537,2e-05,7.36046]
[1776778950058,65.9,75994.16,0.1,-0.04507,2e-05,7.32286]
[1776778950059,65.9,75994.16,0.1,-0.04507,2e-05,7.32286]
[1776778951187,65.9,75999.92,0.1,-0.04496,2e-05,7.30902]
[1776778956871,65.9,76001.89,0.1,-0.04491,2e-05,7.30111]
[1776778960612,65.9,75998.57,0.1,-0.04496,2e-05,7.30825]
[1776778960744,65.9,75998.57,0.1,-0.04496,2e-05,7.30825]
[1776778967556,65.89,76017.78,0.1,-0.04459,2e-05,7.26128]
[1776778972717,65.89,76030.83,0.1,-0.04435,2e-05,7.23056]
[1776778973799,65.89,76033.79,0.1,-0.04429,2e-05,7.22365]
[1776778976126,65.89,76053.34,0.1,-0.04393,2e-05,7.17833]
[1776778984845,65.89,76040.97,0.1,-0.04416,2e-05,7.20767]
[1776778989899,65.89,76028.55,0.1,-0.04439,2e-05,7.23656]
[1776778994936,65.89,76025.79,0.1,-0.04444,2e-05,7.24271]
[1776778996484,65.89,76025.79,0.1,-0.04444,2e-05,7.24271]
[1776778998638,65.89,76047.03,0.1,-0.04405,2e-05,7.19322]
[1776779003776,65.89,76062.45,0.1,-0.04377,2e-05,7.15777]
[1776779009022,65.89,76063.8,0.1,-0.04375,2e-05,7.15507]
[1776779014121,65.89,76069.3,0.1,-0.04364,2e-05,7.1403]
[1776779014183,65.89,76069.3,0.1,-0.04364,2e-05,7.1403]
[1776779014279,65.89,76090.35,0.1,-0.04326,2e-05,7.09209]
[1776779015144,65.89,76090.35,0.1,-0.04326,2e-05,7.09209]
[1776779015179,65.89,76107.31,0.1,-0.04295,2e-05,7.05323]
[1776779017244,65.89,76113.82,0.1,-0.04284,2e-05,7.0382]
[1776779022664,65.89,76128.3,0.1,-0.04257,2e-05,7.00476]
[1776779023135,65.89,76134.85,0.1,-0.04246,2e-05,6.98955]
[1776779028175,65.89,76146.29,0.1,-0.04225,2e-05,6.96255]
[1776779030680,65.89,76146.59,0.1,-0.04224,2e-05,6.96163]
[1776779031002,65.89,76160.5,0.1,-0.04199,2e-05,6.92992]
[1776779031197,65.88,76176.68,0.1,-0.04171,2e-05,6.89318]
[1776779033470,65.88,76187.19,0.1,-0.04151,2e-05,6.86766]
[1776779036924,65.88,76199.21,0.1,-0.0413,2e-05,6.8405]
[1776779037627,65.88,76199.21,0.1,-0.0413,2e-05,6.8405]
[1776779037638,65.88,76199.21,0.1,-0.0413,2e-05,6.8405]
[1776779037681,65.88,76199.21,0.1,-0.0413,2e-05,6.8405]
[1776779039916,65.88,76201.9,0.1,-0.04125,2e-05,6.83441]
[1776779042161,65.88,76199.58,0.1,-0.04129,2e-05,6.83955]
[1776779044384,65.88,76177.08,0.1,-0.04168,2e-05,6.88994]
[1776779045533,65.88,76177.08,0.1,-0.04168,2e-05,6.88994]
[1776779047352,65.88,76146.46,0.1,-0.04222,2e-05,6.95882]
[1776779052515,65.87,76131.57,0.1,-0.04247,2e-05,6.99134]
[1776779053465,65.87,76125.24,0.1,-0.04258,2e-05,7.00545]
[1776779053470,65.87,76121.82,0.1,-0.04264,2e-05,7.01292]
[1776779055479,65.87,76121.16,0.1,-0.04265,2e-05,7.01439]
[1776779055498,65.87,76102.98,0.1,-0.04298,2e-05,7.05588]
[1776779061279,65.87,76100.95,0.1,-0.04301,2e-05,7.06013]
[1776779062330,65.87,76086.86,0.1,-0.04326,2e-05,7.09232]
[1776779068475,65.86,76070.61,0.1,-0.04355,2e-05,7.12833]
[1776779069528,65.86,76070.61,0.1,-0.04355,2e-05,7.12833]
[1776779071125,65.86,76076.86,0.1,-0.04343,2e-05,7.11349]
[1776779075096,65.86,76076.99,0.1,-0.04341,2e-05,7.10981]
[1776779080573,65.86,76079.18,0.1,-0.04336,2e-05,7.10382]
[1776779085608,65.85,76083.74,0.1,-0.04327,2e-05,7.09239]
[1776779087622,65.85,76064.35,0.1,-0.04362,2e-05,7.13669]
[1776779088294,65.85,76064.35,0.1,-0.04362,2e-05,7.13669]
[1776779088629,65.85,76057.74,0.1,-0.04374,2e-05,7.15171]
[1776779091651,65.85,76040.3,0.1,-0.04406,2e-05,7.19228]
[1776779096686,65.85,76042.54,0.1,-0.04402,2e-05,7.18725]
[1776779101723,65.85,76033.39,0.1,-0.04419,2e-05,7.20856]
[1776779103743,65.85,76053.4,0.1,-0.04382,2e-05,7.16217]
[1776779103889,65.85,76053.4,0.1,-0.04382,2e-05,7.16217]
[1776779104745,65.85,76069.28,0.1,-0.04353,2e-05,7.12559]
[1776779109782,65.85,76075.96,0.1,-0.04342,2e-05,7.11088]
[1776779112550,65.85,76078.37,0.1,-0.04337,2e-05,7.1055]
[1776779116831,65.86,76056.69,0.1,-0.04377,2e-05,7.15632]
[1776779120326,65.86,76058.95,0.1,-0.04373,2e-05,7.15127]
[1776779122980,65.86,76039.09,0.1,-0.0441,2e-05,7.19742]
[1776779124896,65.86,76023.96,0.1,-0.04438,2e-05,7.23258]
[1776779125017,65.86,76023.96,0.1,-0.04438,2e-05,7.23258]
[1776779126954,65.86,76001.24,0.1,-0.0448,2e-05,7.28544]
[1776779131962,65.85,75969.63,0.1,-0.04536,2e-05,7.35599]
[1776779137704,65.85,75970.01,0.1,-0.04535,2e-05,7.354]
[1776779143039,65.85,75970.11,0.1,-0.04533,2e-05,7.35182]
[1776779148311,65.84,75971.75,0.1,-0.04529,2e-05,7.34692]
[1776779148588,65.84,75971.75,0.1,-0.04529,2e-05,7.34692]
[1776779148972,65.84,75971.35,0.1,-0.0453,2e-05,7.34736]
[1776779149206,65.84,75971.35,0.1,-0.0453,2e-05,7.34736]
[1776779149511,65.84,75971.35,0.1,-0.0453,2e-05,7.34736]
[1776779149528,65.84,75947.25,0.1,-0.04575,2e-05,7.40385]
[1776779150740,65.84,75915.47,0.1,-0.04635,2e-05,7.47876]
[1776779151026,65.84,75915.47,0.1,-0.04635,2e-05,7.47876]
[1776779151638,65.84,75915.47,0.1,-0.04635,2e-05,7.47876]
[1776779156996,65.83,75914.82,0.1,-0.04634,2e-05,7.47784]
[1776779162183,65.82,75905.63,0.1,-0.0465,2e-05,7.49735]
[1776779165893,65.81,75899.0,0.1,-0.04661,2e-05,7.51063]
[1776779171442,65.81,75892.76,0.1,-0.04671,2e-05,7.52366]
[1776779177167,65.8,75888.4,0.1,-0.04678,2e-05,7.53135]
[1776779182320,65.79,75887.05,0.1,-0.04678,2e-05,7.53174]
[1776779187355,65.78,75884.48,0.1,-0.04681,2e-05,7.53503]
[1776779192390,65.77,75884.19,0.1,-0.04678,2e-05,7.53082]
[1776779197838,65.77,75882.06,0.1,-0.04681,2e-05,7.534]
[1776779199355,65.76,75898.77,0.1,-0.04648,2e-05,7.49311]
[1776779201655,65.76,75915.83,0.1,-0.04615,2e-05,7.45162]
[1776779205635,65.76,75925.83,0.1,-0.04594,2e-05,7.42631]
[1776779206117,65.75,75925.57,0.1,-0.04595,2e-05,7.42657]
[1776779207095,65.75,75923.09,0.1,-0.04599,2e-05,7.43209]
[1776779209960,65.75,75922.31,0.1,-0.046,2e-05,7.43282]
[1776779214371,65.74,75919.77,0.1,-0.04603,2e-05,7.43747]
[1776779219406,65.74,75914.37,0.1,-0.04612,2e-05,7.44837]
[1776779221656,65.73,75893.39,0.1,-0.04651,2e-05,7.49712]
[1776779226691,65.73,75893.36,0.1,-0.0465,2e-05,7.49475]
[1776779231726,65.72,75899.76,0.1,-0.04635,2e-05,7.47715]
[1776779233136,65.72,75901.19,0.1,-0.04632,2e-05,7.4733]
[1776779235057,65.71,75922.96,0.1,-0.0459,2e-05,7.42068]
[1776779235779,65.71,75922.96,0.1,-0.0459,2e-05,7.42068]
[1776779237768,65.71,75957.12,0.1,-0.04525,2e-05,7.33899]
[1776779242803,65.71,75964.13,0.1,-0.04511,2e-05,7.3215]
[1776779243068,65.71,75964.13,0.1,-0.04511,2e-05,7.3215]
[1776779246438,65.71,75957.16,0.1,-0.04524,2e-05,7.33733]
[1776779247339,65.71,75960.24,0.1,-0.04518,2e-05,7.32987]
[1776779248482,65.71,75965.21,0.1,-0.04508,2e-05,7.31799]
[1776779253882,65.7,75956.94,0.1,-0.04521,2e-05,7.33374]
[1776779258289,65.7,75966.01,0.1,-0.04504,2e-05,7.31169]
[1776779262464,65.7,75972.92,0.1,-0.04491,2e-05,7.29502]
[1776779267993,65.69,75973.12,0.1,-0.04489,2e-05,7.29357]
[1776779271684,65.69,75979.99,0.1,-0.04476,2e-05,7.27721]
[1776779275887,65.69,75981.05,0.1,-0.04474,2e-05,7.27432]
[1776779278063,65.69,75962.63,0.1,-0.04508,2e-05,7.31702]
[1776779280781,65.69,75962.16,0.1,-0.04509,2e-05,7.31795]
[1776779282821,65.69,75967.49,0.1,-0.04499,2e-05,7.30506]
[1776779286119,65.69,75951.8,0.1,-0.04527,2e-05,7.34114]
[1776779291154,65.68,75951.02,0.1,-0.04528,2e-05,7.34185]
[1776779293168,65.68,75934.62,0.1,-0.04559,2e-05,7.38013]
[1776779294033,65.68,75934.62,0.1,-0.04559,2e-05,7.38013]
[1776779299210,65.68,75927.65,0.1,-0.0457,2e-05,7.39484]
[1776779302726,65.67,75911.83,0.1,-0.046,2e-05,7.43104]
[1776779306259,65.67,75927.53,0.1,-0.04569,2e-05,7.39275]
[1776779307857,65.67,75927.53,0.1,-0.04569,2e-05,7.39275]
[1776779313309,65.66,75935.86,0.1,-0.0455,2e-05,7.36847]
[1776779318268,65.66,75932.31,0.1,-0.04556,2e-05,7.37579]
[1776779318570,65.66,75932.31,0.1,-0.04556,2e-05,7.37579]
[1776779318682,65.66,75932.31,0.1,-0.04556,2e-05,7.37579]
[1776779321364,65.65,75951.0,0.1,-0.0452,2e-05,7.33063]
[1776779322835,65.65,75951.0,0.1,-0.0452,2e-05,7.33063]
[1776779324054,65.65,75942.19,0.1,-0.04536,2e-05,7.35102]
[1776779324097,65.65,75942.19,0.1,-0.04536,2e-05,7.35102]
[1776779327650,65.65,75934.77,0.1,-0.0455,2e-05,7.36789]
[1776779328081,65.65,75932.45,0.1,-0.04554,2e-05,7.37287]
[1776779328289,65.65,75932.45,0.1,-0.04554,2e-05,7.37287]
[1776779328414,65.65,75910.97,0.1,-0.04595,2e-05,7.42381]
[1776779332686,65.65,75903.36,0.1,-0.04608,2e-05,7.4409]
[1776779338035,65.64,75901.08,0.1,-0.04611,2e-05,7.44427]
[1776779338039,65.64,75907.98,0.1,-0.04598,2e-05,7.42754]
[1776779340018,65.64,75910.95,0.1,-0.04592,2e-05,7.42013]
[1776779340718,65.64,75911.75,0.1,-0.0459,2e-05,7.41788]
[1776779342514,65.63,75891.37,0.1,-0.04628,2e-05,7.46533]
[1776779347525,65.63,75887.18,0.1,-0.04635,2e-05,7.47362]
[1776779352585,65.62,75889.47,0.1,-0.04629,2e-05,7.46571]
[1776779357619,65.61,75878.75,0.1,-0.04647,2e-05,7.48905]
[1776779358340,65.61,75878.75,0.1,-0.04647,2e-05,7.48905]
[1776779363664,65.6,75881.81,0.1,-0.04639,2e-05,7.47899]
[1776779365690,65.6,75881.78,0.1,-0.04639,2e-05,7.47861]
[1776779371720,65.59,75880.42,0.1,-0.04638,2e-05,7.47616]
[1776779376755,65.58,75880.49,0.1,-0.04636,2e-05,7.47377]
[1776779381790,65.58,75884.2,0.1,-0.04627,2e-05,7.46272]
[1776779382605,65.58,75884.2,0.1,-0.04627,2e-05,7.46272]
[1776779387832,65.57,75891.59,0.1,-0.04611,2e-05,7.44268]
[1776779392867,65.56,75895.77,0.1,-0.04602,2e-05,7.43077]
[1776779397903,65.56,75897.75,0.1,-0.04596,2e-05,7.42419]
[1776779400196,65.55,75903.12,0.1,-0.04586,2e-05,7.41069]
[1776779401107,65.55,75903.12,0.1,-0.04586,2e-05,7.41069]
[1776779402943,65.55,75885.57,0.1,-0.04618,2e-05,7.45141]
[1776779407978,65.54,75893.99,0.1,-0.04601,2e-05,7.42938]
[1776779412157,65.54,75899.17,0.1,-0.0459,2e-05,7.41554]
[1776779415175,65.54,75895.33,0.1,-0.04596,2e-05,7.42363]
[1776779421075,65.53,75880.19,0.1,-0.04623,2e-05,7.45735]
[1776779426111,65.52,75888.05,0.1,-0.04607,2e-05,7.43657]
[1776779431146,65.52,75885.23,0.1,-0.04609,2e-05,7.43882]
[1776779435293,65.51,75883.89,0.1,-0.04611,2e-05,7.44087]
[1776779435308,65.51,75883.89,0.1,-0.04611,2e-05,7.44087]
[1776779437088,65.51,75878.01,0.1,-0.04622,2e-05,7.45453]
[1776779438205,65.51,75839.79,0.1,-0.04695,2e-05,7.54494]
[1776779443520,65.5,75832.06,0.1,-0.04708,2e-05,7.56104]
[1776779444272,65.5,75831.6,0.1,-0.04709,2e-05,7.56215]
[1776779450021,65.49,75835.38,0.1,-0.04699,2e-05,7.5505]
[1776779451306,65.49,75855.05,0.1,-0.0466,2e-05,7.50178]
[1776779454328,65.48,75871.85,0.1,-0.04627,2e-05,7.46038]
[1776779455416,65.48,75871.85,0.1,-0.04627,2e-05,7.46038]
[1776779461377,65.48,75872.44,0.1,-0.04624,2e-05,7.45671]
[1776779466412,65.47,75869.83,0.1,-0.04628,2e-05,7.46119]
[1776779471447,65.46,75871.71,0.1,-0.04623,2e-05,7.45516]
[1776779473092,65.46,75871.71,0.1,-0.04623,2e-05,7.45516]
[1776779478497,65.46,75860.91,0.1,-0.04642,2e-05,7.47881]
[1776779483532,65.45,75865.96,0.1,-0.04631,2e-05,7.46494]
[1776779485357,65.45,75862.96,0.1,-0.04636,2e-05,7.47179]
[1776779487560,65.45,75833.99,0.1,-0.04692,2e-05,7.54033]
[1776779492595,65.44,75830.5,0.1,-0.04695,2e-05,7.54385]
[1776779494609,65.44,75846.12,0.1,-0.04664,2e-05,7.50531]
[1776779498754,65.43,75852.81,0.1,-0.0465,2e-05,7.48803]
[1776779502666,65.43,75831.66,0.1,-0.0469,2e-05,7.53701]
[1776779507701,65.42,75820.88,0.1,-0.04709,2e-05,7.56018]
[1776779512736,65.41,75829.93,0.1,-0.04689,2e-05,7.53593]
[1776779517771,65.4,75839.91,0.1,-0.04668,2e-05,7.50979]
[1776779522809,65.4,75832.44,0.1,-0.04681,2e-05,7.52566]
[1776779527846,65.39,75823.58,0.1,-0.04696,2e-05,7.54474]
[1776779533025,65.38,75827.23,0.1,-0.04688,2e-05,7.53399]
[1776779533054,65.38,75848.67,0.1,-0.04646,2e-05,7.48196]
[1776779538923,65.37,75860.63,0.1,-0.04621,2e-05,7.45133]
[1776779541944,65.37,75834.84,0.1,-0.0467,2e-05,7.51228]
[1776779542596,65.37,75834.84,0.1,-0.0467,2e-05,7.51228]
[1776779544775,65.37,75818.68,0.1,-0.04701,2e-05,7.55038]
[1776779552336,65.36,75820.4,0.1,-0.04693,2e-05,7.53987]
[1776779558055,65.35,75820.17,0.1,-0.04692,2e-05,7.53768]
[1776779563093,65.34,75823.69,0.1,-0.04683,2e-05,7.52692]
[1776779567121,65.34,75839.53,0.1,-0.04651,2e-05,7.48705]
[1776779568129,65.33,75866.46,0.1,-0.04599,2e-05,7.42215]
[1776779568337,65.33,75866.46,0.1,-0.04599,2e-05,7.42215]
[1776779568396,65.33,75866.46,0.1,-0.04599,2e-05,7.42215]
[1776779568488,65.33,75866.46,0.1,-0.04599,2e-05,7.42215]
[1776779569658,65.33,75880.8,0.1,-0.04571,2e-05,7.38767]
[1776779569697,65.33,75880.8,0.1,-0.04571,2e-05,7.38767]
[1776779570885,65.33,75892.96,0.1,-0.04548,2e-05,7.35855]
[1776779575049,65.33,75901.16,0.1,-0.04532,2e-05,7.33831]
[1776779580224,65.33,75894.9,0.1,-0.04543,2e-05,7.35197]
[1776779585262,65.32,75871.95,0.1,-0.04585,2e-05,7.40548]
[1776779590304,65.32,75877.66,0.1,-0.04573,2e-05,7.39039]
[1776779595489,65.31,75890.74,0.1,-0.04548,2e-05,7.35829]
[1776779596191,65.31,75890.74,0.1,-0.04548,2e-05,7.35829]
[1776779601387,65.31,75903.32,0.1,-0.04523,2e-05,7.32713]
[1776779603502,65.31,75905.19,0.1,-0.04519,2e-05,7.32253]
[1776779604408,65.31,75925.69,0.1,-0.0448,2e-05,7.27376]
[1776779605835,65.31,75925.69,0.1,-0.0448,2e-05,7.27376]
[1776779606049,65.31,75925.69,0.1,-0.0448,2e-05,7.27376]
[1776779614217,65.31,75928.44,0.1,-0.04473,2e-05,7.26433]
[1776779615613,65.31,75930.84,0.1,-0.04469,2e-05,7.25856]
[1776779616635,65.31,75930.36,0.1,-0.0447,2e-05,7.25961]
[1776779617389,65.31,75928.16,0.1,-0.04474,2e-05,7.26474]
[1776779618507,65.31,75905.44,0.1,-0.04517,2e-05,7.31836]
[1776779620116,65.31,75905.44,0.1,-0.04517,2e-05,7.31836]
[1776779621539,65.31,75899.27,0.1,-0.04528,2e-05,7.33266]
[1776779627570,65.3,75904.65,0.1,-0.04517,2e-05,7.31877]
[1776779631521,65.3,75907.13,0.1,-0.04512,2e-05,7.31234]
[1776779632124,65.3,75923.76,0.1,-0.0448,2e-05,7.27297]
[1776779637282,65.3,75919.58,0.1,-0.04488,2e-05,7.28259]
[1776779637309,65.3,75894.45,0.1,-0.04535,2e-05,7.34192]
[1776779638647,65.3,75878.6,0.1,-0.04565,2e-05,7.3794]
[1776779642921,65.3,75867.5,0.1,-0.04586,2e-05,7.40512]
[1776779643681,65.29,75844.36,0.1,-0.0463,2e-05,7.45993]
[1776779646306,65.29,75838.13,0.1,-0.04642,2e-05,7.47465]
[1776779652212,65.29,75819.64,0.1,-0.04676,2e-05,7.51704]
[1776779657788,65.28,75800.81,0.1,-0.04711,2e-05,7.55944]
[1776779662823,65.27,75802.89,0.1,-0.04705,2e-05,7.55203]
[1776779667858,65.26,75800.86,0.1,-0.04706,2e-05,7.55412]
[1776779672893,65.25,75800.11,0.1,-0.04705,2e-05,7.55097]
[1776779677928,65.24,75795.95,0.1,-0.04711,2e-05,7.55865]
[1776779682963,65.24,75806.57,0.1,-0.04688,2e-05,7.53063]
[1776779686656,65.23,75812.14,0.1,-0.04676,2e-05,7.51589]
[1776779692026,65.22,75804.44,0.1,-0.0469,2e-05,7.53201]
[1776779695047,65.21,75822.18,0.1,-0.04651,2e-05,7.48418]
[1776779700082,65.2,75838.01,0.1,-0.04619,2e-05,7.44451]
[1776779705118,65.2,75856.04,0.1,-0.04584,2e-05,7.40001]
[1776779705828,65.2,75856.04,0.1,-0.04584,2e-05,7.40001]
[1776779706012,65.2,75856.04,0.1,-0.04584,2e-05,7.40001]
[1776779706532,65.2,75870.55,0.1,-0.04556,2e-05,7.36518]
[1776779708154,65.2,75874.88,0.1,-0.04547,2e-05,7.35465]
[1776779709686,65.2,75884.28,0.1,-0.04529,2e-05,7.33192]
[1776779715188,65.19,75884.74,0.1,-0.04527,2e-05,7.32993]
[1776779720223,65.19,75890.86,0.1,-0.04515,2e-05,7.31466]
[1776779725258,65.19,75893.96,0.1,-0.04509,2e-05,7.30676]
[1776779728099,65.19,75897.6,0.1,-0.04502,2e-05,7.29792]
[1776779728215,65.19,75897.6,0.1,-0.04502,2e-05,7.29792]
[1776779728303,65.19,75897.6,0.1,-0.04502,2e-05,7.29792]
[1776779729226,65.19,75904.12,0.1,-0.0449,2e-05,7.28239]
[1776779734327,65.19,75913.45,0.1,-0.0447,2e-05,7.25757]
[1776779736708,65.19,75911.33,0.1,-0.04474,2e-05,7.26252]
[1776779739661,65.19,75914.5,0.1,-0.04468,2e-05,7.25491]
[1776779742384,65.19,75939.26,0.1,-0.04422,2e-05,7.19662]
[1776779747419,65.19,75949.03,0.1,-0.04404,2e-05,7.17423]
[1776779751242,65.19,75950.83,0.1,-0.04401,2e-05,7.17037]
[1776779753395,65.19,75949.57,0.1,-0.04404,2e-05,7.17355]
[1776779753575,65.19,75944.38,0.1,-0.04413,2e-05,7.18583]
[1776779759504,65.19,75944.7,0.1,-0.04413,2e-05,7.18563]
[1776779764471,65.19,75946.43,0.1,-0.0441,2e-05,7.18186]
[1776779774186,65.2,75942.57,0.1,-0.04418,2e-05,7.19182]
[1776779775986,65.2,75931.13,0.1,-0.0444,2e-05,7.21884]
[1776779776172,65.2,75931.13,0.1,-0.0444,2e-05,7.21884]
[1776779779145,65.2,75935.19,0.1,-0.04432,2e-05,7.20936]
[1776779780832,65.2,75936.91,0.1,-0.04429,2e-05,7.20547]
[1776779786721,65.2,75941.25,0.1,-0.04421,2e-05,7.19558]
[1776779792364,65.2,75948.77,0.1,-0.04407,2e-05,7.17832]
[1776779792510,65.2,75948.77,0.1,-0.04407,2e-05,7.17832]
[1776779793770,65.2,75926.55,0.1,-0.04448,2e-05,7.22819]
[1776779797602,65.2,75927.34,0.1,-0.04446,2e-05,7.22635]
[1776779802833,65.2,75943.4,0.1,-0.04416,2e-05,7.18892]
[1776779807620,65.2,75936.33,0.1,-0.0443,2e-05,7.20576]
[1776779811814,65.2,75915.57,0.1,-0.04469,2e-05,7.2546]
[1776779814015,65.2,75935.92,0.1,-0.0443,2e-05,7.20663]
[1776779819952,65.2,75943.42,0.1,-0.04417,2e-05,7.18941]
[1776779822922,65.2,75945.9,0.1,-0.04412,2e-05,7.18372]
[1776779825230,65.2,75967.07,0.1,-0.04373,2e-05,7.13438]
[1776779831274,65.21,75957.4,0.1,-0.04392,2e-05,7.15794]
[1776779835884,65.21,75948.08,0.1,-0.04409,2e-05,7.1803]
[1776779836066,65.21,75948.08,0.1,-0.04409,2e-05,7.1803]
[1776779839358,65.21,75945.58,0.1,-0.04414,2e-05,7.18639]
[1776779841928,65.21,75928.56,0.1,-0.04446,2e-05,7.22654]
[1776779847149,65.21,75941.67,0.1,-0.04422,2e-05,7.19589]
[1776779852185,65.21,75938.66,0.1,-0.04426,2e-05,7.20065]
[1776779857502,65.21,75939.32,0.1,-0.04425,2e-05,7.19928]
[1776779863262,65.21,75929.8,0.1,-0.04443,2e-05,7.22171]
[1776779868297,65.21,75938.06,0.1,-0.04427,2e-05,7.20237]
[1776779873332,65.21,75945.66,0.1,-0.04414,2e-05,7.18482]
[1776779878367,65.21,75935.3,0.1,-0.04433,2e-05,7.2094]
[1776779881440,65.21,75932.33,0.1,-0.04439,2e-05,7.21642]
[1776779885225,65.21,75916.3,0.1,-0.04469,2e-05,7.25409]
[1776779885227,65.21,75916.3,0.1,-0.04469,2e-05,7.25409]
[1776779890456,65.21,75909.44,0.1,-0.04481,2e-05,7.26977]
[1776779895491,65.21,75916.14,0.1,-0.04468,2e-05,7.25357]
[1776779895653,65.21,75916.14,0.1,-0.04468,2e-05,7.25357]
[1776779901533,65.21,75920.06,0.1,-0.04461,2e-05,7.24415]
[1776779902340,65.21,75920.06,0.1,-0.04461,2e-05,7.24415]
[1776779904554,65.21,75942.88,0.1,-0.04418,2e-05,7.1904]
[1776779909589,65.21,75948.69,0.1,-0.04407,2e-05,7.17704]
[1776779913169,65.21,75939.98,0.1,-0.04422,2e-05,7.1952]
[1776779918653,65.21,75941.29,0.1,-0.0442,2e-05,7.19246]
[1776779923642,65.21,75933.62,0.1,-0.04435,2e-05,7.2107]
[1776779929300,65.21,75937.58,0.1,-0.04427,2e-05,7.20156]
[1776779934768,65.22,75930.64,0.1,-0.0444,2e-05,7.21803]
[1776779940093,65.22,75931.22,0.1,-0.04439,2e-05,7.21672]
[1776779945846,65.22,75926.81,0.1,-0.04448,2e-05,7.22719]
[1776779950882,65.22,75917.51,0.1,-0.04465,2e-05,7.24902]
[1776779955917,65.21,75917.99,0.1,-0.04464,2e-05,7.24769]
[1776779960952,65.21,75918.69,0.1,-0.04463,2e-05,7.24583]
[1776779966525,65.21,75917.73,0.1,-0.04464,2e-05,7.24794]
[1776779966529,65.21,75917.73,0.1,-0.04464,2e-05,7.24794]
[1776779966627,65.21,75917.73,0.1,-0.04464,2e-05,7.24794]
[1776779967614,65.21,75917.71,0.1,-0.04464,2e-05,7.24795]
[1776779970018,65.21,75891.99,0.1,-0.04513,2e-05,7.30843]
[1776779975053,65.21,75890.86,0.1,-0.04513,2e-05,7.30783]
[1776779978049,65.21,75889.44,0.1,-0.04515,2e-05,7.3109]
[1776779983109,65.21,75876.51,0.1,-0.04539,2e-05,7.34072]
[1776779988144,65.2,75876.73,0.1,-0.04538,2e-05,7.33917]
[1776779992938,65.2,75887.72,0.1,-0.04516,2e-05,7.31236]
[1776779996201,65.2,75906.72,0.1,-0.0448,2e-05,7.26686]
[1776780000686,65.2,75921.24,0.1,-0.04453,2e-05,7.23247]
[1776780000909,65.2,75922.3,0.1,-0.04451,2e-05,7.22996]
[1776780001304,65.2,75922.3,0.1,-0.04451,2e-05,7.22996]
[1776780001516,65.2,75922.3,0.1,-0.04451,2e-05,7.22996]
[1776780001604,65.2,75939.55,0.1,-0.04419,2e-05,7.1894]
[1776780002902,65.2,75945.84,0.1,-0.04407,2e-05,7.17472]
[1776780005208,65.2,75932.23,0.1,-0.04432,2e-05,7.20682]
[1776780005235,65.2,75932.23,0.1,-0.04432,2e-05,7.20682]
[1776780006983,65.2,75914.48,0.1,-0.04466,2e-05,7.24866]
[1776780012319,65.2,75899.24,0.1,-0.04494,2e-05,7.28425]
[1776780016347,65.2,75882.77,0.1,-0.04525,2e-05,7.32278]
[1776780018300,65.2,75876.59,0.1,-0.04536,2e-05,7.33731]
[1776780018562,65.2,75876.59,0.1,-0.04536,2e-05,7.33731]
[1776780018656,65.2,75876.59,0.1,-0.04536,2e-05,7.33731]
[1776780019015,65.2,75883.4,0.1,-0.04523,2e-05,7.32094]
[1776780019495,65.2,75883.4,0.1,-0.04523,2e-05,7.32094]
[1776780019544,65.2,75925.4,0.1,-0.04444,2e-05,7.22163]
[1776780020562,65.19,75941.62,0.1,-0.04414,2e-05,7.18338]
[1776780022391,65.2,75921.61,0.1,-0.04451,2e-05,7.23054]
[1776780027425,65.2,75931.52,0.1,-0.04433,2e-05,7.20722]
[1776780032773,65.2,75927.44,0.1,-0.04439,2e-05,7.21444]
[1776780034946,65.2,75915.77,0.1,-0.04461,2e-05,7.24193]
[1776780034976,65.2,75915.77,0.1,-0.04461,2e-05,7.24193]
[1776780036487,65.2,75905.16,0.1,-0.04481,2e-05,7.26696]
[1776780036610,65.2,75905.16,0.1,-0.04481,2e-05,7.26696]
[1776780043698,65.19,75905.16,0.1,-0.04481,2e-05,7.26659]
[1776780043731,65.19,75905.16,0.1,-0.04481,2e-05,7.26659]
[1776780046560,65.19,75931.92,0.1,-0.0443,2e-05,7.20347]
[1776780049581,65.19,75915.97,0.1,-0.0446,2e-05,7.24111]
[1776780054616,65.19,75929.7,0.1,-0.04435,2e-05,7.2088]
[1776780059651,65.19,75921.39,0.1,-0.0445,2e-05,7.2285]
[1776780061260,65.2,75916.26,0.1,-0.0446,2e-05,7.24059]
[1776780061655,65.2,75916.26,0.1,-0.0446,2e-05,7.24059]
[1776780062400,65.19,75910.62,0.1,-0.0447,2e-05,7.25388]
[1776780063591,65.19,75914.36,0.1,-0.04463,2e-05,7.24503]
[1776780067666,65.19,75926.57,0.1,-0.0444,2e-05,7.21623]
[1776780067882,65.19,75921.86,0.1,-0.04449,2e-05,7.22733]
[1776780068819,65.19,75921.86,0.1,-0.04449,2e-05,7.22733]
[1776780068836,65.19,75902.66,0.1,-0.04485,2e-05,7.27266]
[1776780074757,65.19,75890.98,0.1,-0.04507,2e-05,7.29971]
[1776780079398,65.19,75903.12,0.1,-0.04484,2e-05,7.27047]
[1776780084250,65.19,75895.66,0.1,-0.04497,2e-05,7.28767]
[1776780084818,65.19,75895.66,0.1,-0.04497,2e-05,7.28767]
[1776780088549,65.19,75880.85,0.1,-0.04525,2e-05,7.32208]
[1776780090662,65.19,75879.98,0.1,-0.04526,2e-05,7.32383]
[1776780095593,65.18,75883.14,0.1,-0.04518,2e-05,7.31306]
[1776780097108,65.18,75883.52,0.1,-0.04517,2e-05,7.31202]
[1776780100923,65.18,75876.91,0.1,-0.0453,2e-05,7.32711]
[1776780101874,65.18,75876.91,0.1,-0.0453,2e-05,7.32711]
[1776780107996,65.18,75861.22,0.1,-0.04558,2e-05,7.36284]
[1776780113494,65.17,75849.23,0.1,-0.0458,2e-05,7.39053]
[1776780119073,65.17,75830.06,0.1,-0.04616,2e-05,7.43417]
[1776780123101,65.16,75814.03,0.1,-0.04646,2e-05,7.47129]
[1776780125007,65.16,75810.47,0.1,-0.04652,2e-05,7.47947]
[1776780130579,65.15,75795.68,0.1,-0.04679,2e-05,7.51294]
[1776780132641,65.15,75793.66,0.1,-0.04682,2e-05,7.5169]
[1776780138211,65.14,75778.45,0.1,-0.04709,2e-05,7.55007]
[1776780139951,65.14,75778.45,0.1,-0.04709,2e-05,7.55007]
[1776780145079,65.13,75780.16,0.1,-0.04704,2e-05,7.54323]
[1776780150296,65.12,75774.56,0.1,-0.04713,2e-05,7.55414]
[1776780155331,65.11,75775.01,0.1,-0.04709,2e-05,7.54825]
[1776780160365,65.11,75778.86,0.1,-0.047,2e-05,7.53681]
[1776780165400,65.1,75780.83,0.1,-0.04694,2e-05,7.5299]
[1776780167414,65.1,75796.59,0.1,-0.04663,2e-05,7.49098]
[1776780170653,65.1,75791.44,0.1,-0.04672,2e-05,7.50272]
[1776780172450,65.09,75818.31,0.1,-0.04619,2e-05,7.43678]
[1776780177486,65.09,75812.86,0.1,-0.04628,2e-05,7.44835]
[1776780181516,65.08,75784.13,0.1,-0.04683,2e-05,7.51622]
[1776780186551,65.07,75779.8,0.1,-0.0469,2e-05,7.52444]
[1776780191586,65.07,75775.0,0.1,-0.04698,2e-05,7.53373]
[1776780193002,65.07,75775.0,0.1,-0.04698,2e-05,7.53373]
[1776780202663,65.05,75778.0,0.1,-0.04688,2e-05,7.52203]
[1776780207698,65.05,75774.21,0.1,-0.04694,2e-05,7.52927]
[1776780212734,65.04,75771.75,0.1,-0.04696,2e-05,7.53073]
[1776780214858,65.04,75761.58,0.1,-0.04716,2e-05,7.55504]
[1776780215930,65.04,75730.82,0.1,-0.04776,2e-05,7.62916]
[1776780216600,65.04,75730.82,0.1,-0.04776,2e-05,7.62916]
[1776780217751,65.03,75729.89,0.1,-0.04777,2e-05,7.63087]
[1776780219275,65.03,75752.22,0.1,-0.04732,2e-05,7.57525]
[1776780222992,65.03,75778.71,0.1,-0.04679,2e-05,7.50908]
[1776780223823,65.02,75795.3,0.1,-0.04646,2e-05,7.4686]
[1776780228858,65.02,75789.41,0.1,-0.04656,2e-05,7.4813]
[1776780233870,65.01,75787.65,0.1,-0.04658,2e-05,7.48401]
[1776780238929,65.01,75779.48,0.1,-0.04673,2e-05,7.50211]
[1776780243969,65.0,75780.5,0.1,-0.0467,2e-05,7.49788]
[1776780249034,65.0,75790.46,0.1,-0.04649,2e-05,7.47218]
[1776780252054,65.0,75808.97,0.1,-0.04612,2e-05,7.4267]
[1776780256378,64.99,75816.42,0.1,-0.04597,2e-05,7.40779]
[1776780262124,64.99,75837.04,0.1,-0.04557,2e-05,7.3572]
[1776780263116,64.99,75837.04,0.1,-0.04557,2e-05,7.3572]
[1776780268166,64.99,75843.08,0.1,-0.04544,2e-05,7.3417]
[1776780273204,64.98,75841.49,0.1,-0.04545,2e-05,7.34221]
[1776780275176,64.98,75847.83,0.1,-0.04533,2e-05,7.32692]
[1776780281070,64.98,75854.52,0.1,-0.0452,2e-05,7.3105]
[1776780286390,64.98,75854.27,0.1,-0.0452,2e-05,7.31063]
[1776780292341,64.98,75851.37,0.1,-0.04525,2e-05,7.31679]
[1776780297376,64.98,75861.12,0.1,-0.04506,2e-05,7.29315]
[1776780298210,64.98,75861.12,0.1,-0.04506,2e-05,7.29315]
[1776780303418,64.97,75857.08,0.1,-0.04514,2e-05,7.3024]
[1776780307446,64.97,75841.26,0.1,-0.04543,2e-05,7.33974]
[1776780312482,64.97,75855.52,0.1,-0.04516,2e-05,7.30512]
[1776780317517,64.97,75856.37,0.1,-0.04514,2e-05,7.3028]
[1776780322552,64.97,75860.47,0.1,-0.04506,2e-05,7.29261]
[1776780323535,64.97,75860.47,0.1,-0.04506,2e-05,7.29261]
[1776780325657,64.97,75870.16,0.1,-0.04487,2e-05,7.26947]
[1776780331620,64.97,75872.9,0.1,-0.04481,2e-05,7.2603]
[1776780336655,64.97,75862.68,0.1,-0.045,2e-05,7.28444]
[1776780338189,64.97,75867.3,0.1,-0.04491,2e-05,7.27341]
[1776780343704,64.97,75874.03,0.1,-0.04478,2e-05,7.2574]
[1776780348739,64.97,75862.57,0.1,-0.045,2e-05,7.28437]
[1776780353074,64.97,75860.81,0.1,-0.04503,2e-05,7.28843]
[1776780356375,64.96,75851.85,0.1,-0.0452,2e-05,7.30942]
[1776780361831,64.96,75843.64,0.1,-0.04535,2e-05,7.32822]
[1776780363001,64.96,75843.64,0.1,-0.04535,2e-05,7.32822]
[1776780364136,64.96,75851.08,0.1,-0.04521,2e-05,7.31034]
[1776780370894,64.96,75836.57,0.1,-0.04548,2e-05,7.34397]
[1776780375929,64.96,75832.21,0.1,-0.04555,2e-05,7.35361]
[1776780378740,64.96,75832.81,0.1,-0.04554,2e-05,7.35184]
[1776780384992,64.95,75826.23,0.1,-0.04566,2e-05,7.36666]
[1776780390029,64.95,75829.6,0.1,-0.04559,2e-05,7.35804]
[1776780395064,64.95,75830.79,0.1,-0.04555,2e-05,7.35212]
[1776780400103,64.95,75800.09,0.1,-0.04614,2e-05,7.42531]
[1776780405149,64.94,75789.6,0.1,-0.04633,2e-05,7.44946]
[1776780410184,64.94,75790.6,0.1,-0.0463,2e-05,7.44579]
[1776780415219,64.94,75790.19,0.1,-0.0463,2e-05,7.44552]
[1776780420254,64.93,75776.55,0.1,-0.04656,2e-05,7.47713]
[1776780425777,64.93,75776.18,0.1,-0.04655,2e-05,7.47682]
[1776780430425,64.92,75765.2,0.1,-0.04675,2e-05,7.50161]
[1776780436369,64.91,75773.23,0.1,-0.04658,2e-05,7.47962]
[1776780441886,64.91,75784.12,0.1,-0.04636,2e-05,7.45215]
[1776780447092,64.91,75786.71,0.1,-0.0463,2e-05,7.44462]
[1776780452481,64.9,75801.78,0.1,-0.04598,2e-05,7.40446]
[1776780457516,64.9,75792.92,0.1,-0.04614,2e-05,7.4249]
[1776780462551,64.9,75789.71,0.1,-0.0462,2e-05,7.43159]
[1776780467591,64.89,75791.31,0.1,-0.04616,2e-05,7.42662]
[1776780472627,64.89,75802.28,0.1,-0.04594,2e-05,7.39929]
[1776780476509,64.89,75813.77,0.1,-0.04571,2e-05,7.37122]
[1776780478280,64.89,75824.56,0.1,-0.04551,2e-05,7.34524]
[1776780478379,64.89,75829.97,0.1,-0.0454,2e-05,7.33222]
[1776780478669,64.89,75826.85,0.1,-0.04546,2e-05,7.33964]
[1776780483315,64.89,75815.06,0.1,-0.04569,2e-05,7.36829]
[1776780487732,64.89,75836.64,0.1,-0.04528,2e-05,7.31756]
[1776780490152,64.89,75836.73,0.1,-0.04528,2e-05,7.31755]
[1776780490632,64.89,75836.97,0.1,-0.04528,2e-05,7.31718]
[1776780490753,64.89,75842.43,0.1,-0.04518,2e-05,7.30435]
[1776780495026,64.89,75843.38,0.1,-0.04516,2e-05,7.30188]
[1776780497200,64.89,75868.17,0.1,-0.04469,2e-05,7.24278]
[1776780503044,64.89,75868.03,0.1,-0.04469,2e-05,7.24336]
[1776780506605,64.89,75865.35,0.1,-0.04474,2e-05,7.24981]
[1776780512367,64.89,75875.64,0.1,-0.04454,2e-05,7.22322]
[1776780514114,64.89,75876.5,0.1,-0.04452,2e-05,7.22124]
[1776780519960,64.9,75871.31,0.1,-0.04462,2e-05,7.23404]
[1776780524515,64.9,75865.64,0.1,-0.04473,2e-05,7.24761]
[1776780526848,64.9,75846.44,0.1,-0.04509,2e-05,7.29328]
[1776780532047,64.89,75853.46,0.1,-0.04496,2e-05,7.27613]
[1776780533057,64.89,75853.46,0.1,-0.04496,2e-05,7.27613]
[1776780533900,64.89,75858.17,0.1,-0.04487,2e-05,7.2649]
[1776780539096,64.89,75869.21,0.1,-0.04466,2e-05,7.23877]
[1776780544108,64.9,75876.85,0.1,-0.04452,2e-05,7.22081]
[1776780549131,64.9,75892.32,0.1,-0.04423,2e-05,7.18466]
[1776780554212,64.9,75889.66,0.1,-0.04428,2e-05,7.19161]
[1776780560243,64.9,75888.08,0.1,-0.04432,2e-05,7.19608]
[1776780565278,64.9,75897.17,0.1,-0.04415,2e-05,7.1753]
[1776780570313,64.91,75893.14,0.1,-0.04423,2e-05,7.18554]
[1776780575349,64.91,75890.96,0.1,-0.04427,2e-05,7.18877]
[1776780580383,64.91,75894.43,0.1,-0.04421,2e-05,7.18118]
[1776780585418,64.91,75897.81,0.1,-0.04415,2e-05,7.17391]
[1776780590453,64.91,75886.6,0.1,-0.04436,2e-05,7.20113]
[1776780595488,64.92,75892.53,0.1,-0.04426,2e-05,7.18771]
[1776780600523,64.92,75895.75,0.1,-0.0442,2e-05,7.18066]
[1776780605558,64.92,75891.51,0.1,-0.04429,2e-05,7.1914]
[1776780608790,64.92,75892.18,0.1,-0.04428,2e-05,7.19005]
[1776780609189,64.92,75892.18,0.1,-0.04428,2e-05,7.19005]
[1776780610141,64.92,75867.14,0.1,-0.04475,2e-05,7.24951]
[1776780610829,64.92,75867.14,0.1,-0.04475,2e-05,7.24951]
[1776780615067,64.92,75857.56,0.1,-0.04493,2e-05,7.27222]
[1776780615121,64.92,75839.68,0.1,-0.04527,2e-05,7.31479]
[1776780616022,64.92,75820.79,0.1,-0.04563,2e-05,7.35987]
[1776780617818,64.92,75806.52,0.1,-0.04591,2e-05,7.39394]
[1776780623957,64.92,75817.95,0.1,-0.04567,2e-05,7.36521]
[1776780626378,64.91,75788.88,0.1,-0.04623,2e-05,7.43465]
[1776780631500,64.91,75786.34,0.1,-0.04628,2e-05,7.43985]
[1776780636782,64.91,75794.85,0.1,-0.04608,2e-05,7.41523]
[1776780641817,64.9,75803.66,0.1,-0.04591,2e-05,7.39325]
[1776780646852,64.9,75792.76,0.1,-0.04611,2e-05,7.41862]
[1776780652465,64.9,75800.79,0.1,-0.04595,2e-05,7.39857]
[1776780657931,64.9,75796.74,0.1,-0.04602,2e-05,7.40733]
[1776780662966,64.89,75802.51,0.1,-0.0459,2e-05,7.39267]
[1776780666995,64.89,75820.27,0.1,-0.04556,2e-05,7.34953]
[1776780672031,64.89,75824.59,0.1,-0.04547,2e-05,7.33891]
[1776780676565,64.89,75824.37,0.1,-0.04547,2e-05,7.33924]
[1776780682104,64.89,75842.34,0.1,-0.04513,2e-05,7.29591]
[1776780687139,64.89,75848.36,0.1,-0.04501,2e-05,7.2813]
[1776780692174,64.89,75844.31,0.1,-0.04507,2e-05,7.28814]
[1776780697348,64.89,75841.45,0.1,-0.04512,2e-05,7.29471]
[1776780701287,64.89,75851.25,0.1,-0.04494,2e-05,7.2712]
[1776780705083,64.89,75862.95,0.1,-0.04472,2e-05,7.24341]
[1776780710302,64.89,75865.92,0.1,-0.04466,2e-05,7.23661]
[1776780713056,64.89,75865.25,0.1,-0.04467,2e-05,7.23828]
[1776780715337,64.89,75887.49,0.1,-0.04426,2e-05,7.18583]
[1776780718613,64.89,75884.61,0.1,-0.04431,2e-05,7.19289]
[1776780725089,64.89,75881.53,0.1,-0.04438,2e-05,7.20091]
[1776780730320,64.89,75886.48,0.1,-0.04429,2e-05,7.18983]
[1776780733213,64.89,75879.03,0.1,-0.04443,2e-05,7.20781]
[1776780733795,64.89,75879.48,0.1,-0.04442,2e-05,7.20685]
[1776780734088,64.89,75879.48,0.1,-0.04442,2e-05,7.20685]
[1776780734169,64.89,75879.48,0.1,-0.04442,2e-05,7.20685]
[1776780734614,64.89,75879.48,0.1,-0.04442,2e-05,7.20685]
[1776780735633,64.89,75878.41,0.1,-0.04444,2e-05,7.20948]
[1776780735855,64.9,75877.76,0.1,-0.04446,2e-05,7.21111]
[1776780736085,64.9,75877.76,0.1,-0.04446,2e-05,7.21111]
[1776780736129,64.9,75877.76,0.1,-0.04446,2e-05,7.21111]
[1776780736583,64.9,75877.76,0.1,-0.04446,2e-05,7.21111]
[1776780739308,64.9,75889.98,0.1,-0.04423,2e-05,7.18252]
[1776780739432,64.9,75889.98,0.1,-0.04423,2e-05,7.18252]
[1776780740128,64.9,75884.12,0.1,-0.04434,2e-05,7.19649]
[1776780740438,64.9,75884.12,0.1,-0.04434,2e-05,7.19649]
[1776780747452,64.9,75872.84,0.1,-0.04456,2e-05,7.22386]
[1776780752598,64.9,75864.29,0.1,-0.04471,2e-05,7.24192]
[1776780757633,64.9,75861.63,0.1,-0.04476,2e-05,7.24836]
[1776780759058,64.9,75863.06,0.1,-0.04473,2e-05,7.24499]
[1776780759254,64.9,75863.06,0.1,-0.04473,2e-05,7.24499]
[1776780760070,64.9,75865.82,0.1,-0.04468,2e-05,7.23847]
[1776780760624,64.9,75865.82,0.1,-0.04468,2e-05,7.23847]
[1776780760715,64.9,75870.2,0.1,-0.0446,2e-05,7.22812]
[1776780766701,64.9,75885.24,0.1,-0.04432,2e-05,7.19307]
[1776780771736,64.9,75877.07,0.1,-0.04448,2e-05,7.21284]
[1776780776772,64.91,75885.6,0.1,-0.04432,2e-05,7.19317]
[1776780781808,64.91,75883.92,0.1,-0.04436,2e-05,7.1977]
[1776780786843,64.91,75896.44,0.1,-0.04413,2e-05,7.16886]
[1776780791879,64.91,75893.75,0.1,-0.04418,2e-05,7.17593]
[1776780794345,64.91,75893.79,0.1,-0.04418,2e-05,7.17597]
[1776780795907,64.91,75868.81,0.1,-0.04465,2e-05,7.23534]
[1776780800505,64.91,75869.66,0.1,-0.04464,2e-05,7.23341]
[1776780803054,64.91,75864.01,0.1,-0.04475,2e-05,7.24691]
[1776780806984,64.91,75842.39,0.1,-0.04516,2e-05,7.29835]
[1776780812020,64.91,75831.77,0.1,-0.04534,2e-05,7.32071]
[1776780817689,64.91,75831.26,0.1,-0.04535,2e-05,7.32149]
[1776780823096,64.91,75838.24,0.1,-0.04521,2e-05,7.30393]
[1776780828131,64.91,75846.2,0.1,-0.04505,2e-05,7.28464]
[1776780830932,64.91,75846.48,0.1,-0.04505,2e-05,7.28387]
[1776780836512,64.91,75844.82,0.1,-0.04508,2e-05,7.28759]
[1776780840473,64.91,75851.7,0.1,-0.04494,2e-05,7.27091]
[1776780846258,64.9,75846.51,0.1,-0.04504,2e-05,7.28302]
[1776780848614,64.9,75849.58,0.1,-0.04498,2e-05,7.27565]
[1776780849828,64.9,75861.29,0.1,-0.04476,2e-05,7.24776]
[1776780851101,64.9,75865.24,0.1,-0.04469,2e-05,7.2384]
[1776780852910,64.9,75863.79,0.1,-0.04471,2e-05,7.24188]
[1776780853200,64.9,75863.79,0.1,-0.04471,2e-05,7.24188]
[1776780853774,64.9,75863.79,0.1,-0.04471,2e-05,7.24188]
[1776780855322,64.9,75884.78,0.1,-0.04432,2e-05,7.19234]
[1776780860357,64.91,75877.14,0.1,-0.04447,2e-05,7.21085]
[1776780865392,64.91,75867.53,0.1,-0.04465,2e-05,7.23386]
[1776780870426,64.91,75888.18,0.1,-0.04426,2e-05,7.18533]
[1776780875439,64.91,75884.08,0.1,-0.04433,2e-05,7.19293]
[1776780880497,64.91,75888.6,0.1,-0.04425,2e-05,7.18284]
[1776780885532,64.91,75878.62,0.1,-0.04444,2e-05,7.20693]
[1776780886911,64.91,75873.77,0.1,-0.04453,2e-05,7.21847]
[1776780892581,64.91,75872.71,0.1,-0.04455,2e-05,7.22117]
[1776780896368,64.91,75862.33,0.1,-0.04475,2e-05,7.24591]
[1776780897052,64.91,75861.05,0.1,-0.04477,2e-05,7.24897]
[1776780897113,64.91,75861.05,0.1,-0.04477,2e-05,7.24897]
[1776780898963,64.91,75861.11,0.1,-0.04477,2e-05,7.24882]
[1776780899451,64.91,75861.11,0.1,-0.04477,2e-05,7.24882]
[1776780900321,64.91,75863.1,0.1,-0.04474,2e-05,7.2441]
[1776780902210,64.91,75876.72,0.1,-0.04448,2e-05,7.21184]
[1776780907689,64.92,75872.96,0.1,-0.04455,2e-05,7.22111]
[1776780912725,64.92,75879.14,0.1,-0.04444,2e-05,7.20671]
[1776780917760,64.92,75884.98,0.1,-0.04433,2e-05,7.19328]
[1776780922794,64.92,75883.08,0.1,-0.04437,2e-05,7.19828]
[1776780927830,64.92,75883.2,0.1,-0.04437,2e-05,7.19833]
[1776780932865,64.92,75891.2,0.1,-0.04421,2e-05,7.17742]
[1776780937900,64.92,75901.29,0.1,-0.04403,2e-05,7.15435]
[1776780941666,64.92,75903.2,0.1,-0.04399,2e-05,7.15019]
[1776780942100,64.93,75907.8,0.1,-0.04391,2e-05,7.13954]
[1776780942165,64.93,75931.19,0.1,-0.04348,2e-05,7.08492]
[1776780943445,64.93,75931.19,0.1,-0.04348,2e-05,7.08492]
[1776780943452,64.93,75931.19,0.1,-0.04348,2e-05,7.08492]
[1776780943498,64.93,75950.14,0.1,-0.04313,2e-05,7.04065]
[1776780944398,64.92,75968.14,0.1,-0.0428,2e-05,6.99854]
[1776780945727,64.92,75968.14,0.1,-0.0428,2e-05,6.99854]
[1776780945806,64.92,75989.52,0.1,-0.04241,2e-05,6.94887]
[1776780950749,64.92,75994.17,0.1,-0.04232,2e-05,6.93762]
[1776780956042,64.92,75988.65,0.1,-0.04241,2e-05,6.94945]
[1776780961275,64.92,75983.79,0.1,-0.04249,2e-05,6.96008]
[1776780964097,64.92,75958.62,0.1,-0.04295,2e-05,7.0176]
[1776780968256,64.91,75964.78,0.1,-0.04283,2e-05,7.00255]
[1776780974168,64.91,75972.74,0.1,-0.04267,2e-05,6.98268]
[1776780975120,64.91,75972.74,0.1,-0.04267,2e-05,6.98268]
[1776780980210,64.9,75997.13,0.1,-0.04222,2e-05,6.9253]
[1776780985147,64.9,76004.9,0.1,-0.04208,2e-05,6.90709]
[1776780988021,64.9,76020.67,0.1,-0.0418,2e-05,6.87078]
[1776780990304,64.9,76012.29,0.1,-0.04195,2e-05,6.88996]
[1776780996325,64.9,76018.71,0.1,-0.04181,2e-05,6.87248]
[1776781001360,64.9,76004.29,0.1,-0.04207,2e-05,6.90536]
[1776781006395,64.9,76017.18,0.1,-0.04184,2e-05,6.8755]
[1776781011430,64.9,76023.91,0.1,-0.04172,2e-05,6.86006]
[1776781012311,64.9,76023.91,0.1,-0.04172,2e-05,6.86006]
[1776781012660,64.9,76023.91,0.1,-0.04172,2e-05,6.86006]
[1776781014084,64.9,76045.21,0.1,-0.04134,2e-05,6.81146]
[1776781014746,64.9,76045.21,0.1,-0.04134,2e-05,6.81146]
[1776781015509,64.9,76051.85,0.1,-0.04122,2e-05,6.79643]
[1776781016185,64.9,76055.67,0.1,-0.04116,2e-05,6.78786]
[1776781016804,64.9,76074.73,0.1,-0.04082,2e-05,6.74478]
[1776781017148,64.9,76074.73,0.1,-0.04082,2e-05,6.74478]
[1776781018332,64.9,76086.52,0.1,-0.04062,2e-05,6.71835]
[1776781019006,64.9,76086.38,0.1,-0.04062,2e-05,6.71891]
[1776781019030,64.9,76086.38,0.1,-0.04062,2e-05,6.71891]
[1776781021794,64.9,76115.84,0.1,-0.04011,2e-05,6.65322]
[1776781022733,64.91,76118.77,0.1,-0.04007,2e-05,6.64702]
[1776781022779,64.91,76135.05,0.1,-0.03979,2e-05,6.611]
[1776781023449,64.91,76135.05,0.1,-0.03979,2e-05,6.611]
[1776781023522,64.91,76152.75,0.1,-0.03949,2e-05,6.57203]
[1776781028582,64.92,76178.99,0.1,-0.03906,2e-05,6.51655]
[1776781031164,64.92,76183.8,0.1,-0.03899,2e-05,6.50715]
[1776781031607,64.92,76225.2,0.1,-0.0383,2e-05,6.41688]
[1776781032448,64.92,76225.2,0.1,-0.0383,2e-05,6.41688]
[1776781032459,64.92,76225.2,0.1,-0.0383,2e-05,6.41688]
[1776781032736,64.92,76225.2,0.1,-0.0383,2e-05,6.41688]
[1776781032943,64.95,76235.03,0.1,-0.03819,2e-05,6.40297]
[1776781033270,64.95,76235.03,0.1,-0.03819,2e-05,6.40297]
[1776781033636,64.95,76235.03,0.1,-0.03819,2e-05,6.40297]
[1776781034158,64.96,76236.47,0.1,-0.0382,2e-05,6.40386]
[1776781034837,64.96,76236.47,0.1,-0.0382,2e-05,6.40386]
[1776781035161,64.96,76239.28,0.1,-0.03816,2e-05,6.39814]
[1776781035641,64.97,76279.93,0.1,-0.03749,2e-05,6.31078]
[1776781036519,64.97,76279.93,0.1,-0.03749,2e-05,6.31078]
[1776781036642,64.97,76279.93,0.1,-0.03749,2e-05,6.31078]
[1776781037696,64.97,76290.53,0.1,-0.03733,2e-05,6.2885]
[1776781037698,64.99,76307.51,0.1,-0.03709,2e-05,6.25796]
[1776781038762,64.99,76307.51,0.1,-0.03709,2e-05,6.25796]
[1776781040330,65.03,76313.98,0.1,-0.03708,2e-05,6.25721]
[1776781040790,65.03,76313.98,0.1,-0.03708,2e-05,6.25721]
[1776781040904,65.03,76313.98,0.1,-0.03708,2e-05,6.25721]
[1776781041502,65.03,76304.96,0.1,-0.03724,2e-05,6.27721]
[1776781041686,65.04,76273.5,0.1,-0.03775,2e-05,6.34564]
[1776781042931,65.04,76249.74,0.1,-0.03815,2e-05,6.39769]
[1776781043699,65.04,76231.95,0.1,-0.03844,2e-05,6.43689]
[1776781044315,65.04,76231.95,0.1,-0.03844,2e-05,6.43689]
[1776781044411,65.04,76231.95,0.1,-0.03844,2e-05,6.43689]
[1776781044707,65.04,76232.96,0.1,-0.03843,2e-05,6.43502]
[1776781048996,65.05,76221.63,0.1,-0.03863,2e-05,6.4619]
[1776781050039,65.05,76205.47,0.1,-0.03891,2e-05,6.49867]
[1776781053194,65.06,76190.65,0.1,-0.03916,2e-05,6.53064]
[1776781053274,65.06,76190.65,0.1,-0.03916,2e-05,6.53064]
[1776781053463,65.06,76190.65,0.1,-0.03916,2e-05,6.53064]
[1776781056018,65.06,76168.8,0.1,-0.03954,2e-05,6.58]
[1776781057772,65.06,76148.17,0.1,-0.0399,2e-05,6.62673]
[1776781058618,65.07,76138.91,0.1,-0.04006,2e-05,6.64776]
[1776781058836,65.07,76172.08,0.1,-0.0395,2e-05,6.57431]
[1776781059128,65.07,76172.08,0.1,-0.0395,2e-05,6.57431]
[1776781059851,65.07,76172.08,0.1,-0.0395,2e-05,6.57431]
[1776781059922,65.07,76195.72,0.1,-0.0391,2e-05,6.5224]
[1776781060771,65.07,76195.72,0.1,-0.0391,2e-05,6.5224]
[1776781061166,65.07,76197.37,0.1,-0.03907,2e-05,6.51894]
[1776781061851,65.07,76197.24,0.1,-0.03908,2e-05,6.51942]
[1776781066886,65.08,76191.75,0.1,-0.03919,2e-05,6.53428]
[1776781071921,65.09,76186.83,0.1,-0.03929,2e-05,6.54778]
[1776781074524,65.09,76185.23,0.1,-0.03933,2e-05,6.55234]
[1776781079404,65.1,76186.61,0.1,-0.03932,2e-05,6.55173]
[1776781082024,65.1,76207.87,0.1,-0.03897,2e-05,6.50589]
[1776781082642,65.1,76207.21,0.1,-0.03899,2e-05,6.50789]
[1776781088054,65.12,76215.35,0.1,-0.03887,2e-05,6.49348]
[1776781093101,65.13,76214.2,0.1,-0.03892,2e-05,6.49949]
[1776781098759,65.13,76210.12,0.1,-0.039,2e-05,6.51017]
[1776781098999,65.13,76210.12,0.1,-0.039,2e-05,6.51017]
[1776781100145,65.14,76242.03,0.1,-0.03848,2e-05,6.44198]
[1776781104508,65.15,76244.03,0.1,-0.03847,2e-05,6.44025]
[1776781109207,65.16,76274.53,0.1,-0.03799,2e-05,6.37831]
[1776781112228,65.17,76293.99,0.1,-0.03768,2e-05,6.33628]
[1776781117266,65.21,76313.03,0.1,-0.03746,2e-05,6.30779]
[1776781121299,65.3,76282.55,0.1,-0.03815,2e-05,6.40034]
[1776781123778,65.31,76279.08,0.1,-0.03822,2e-05,6.40861]
[1776781127342,65.34,76245.4,0.1,-0.03885,2e-05,6.49213]
[1776781132377,65.35,76256.74,0.1,-0.03868,2e-05,6.47024]
[1776781134977,65.35,76262.25,0.1,-0.0386,2e-05,6.45885]
[1776781135510,65.35,76260.73,0.1,-0.03863,2e-05,6.46279]
[1776781139466,65.36,76254.14,0.1,-0.03875,2e-05,6.47966]
[1776781140321,65.36,76249.8,0.1,-0.03883,2e-05,6.48974]
[1776781140564,65.36,76249.8,0.1,-0.03883,2e-05,6.48974]
[1776781141447,65.37,76232.83,0.1,-0.03912,2e-05,6.52804]
[1776781145475,65.37,76216.58,0.1,-0.03941,2e-05,6.56567]
[1776781150510,65.38,76224.37,0.1,-0.0393,2e-05,6.55082]
[1776781152274,65.38,76228.68,0.1,-0.03923,2e-05,6.54181]
[1776781152966,65.38,76228.68,0.1,-0.03923,2e-05,6.54181]
[1776781154910,65.39,76221.31,0.1,-0.03936,2e-05,6.55897]
[1776781155211,65.39,76211.23,0.1,-0.03953,2e-05,6.58163]
[1776781160586,65.4,76192.92,0.1,-0.03986,2e-05,6.62433]
[1776781165621,65.4,76194.61,0.1,-0.03984,2e-05,6.62226]
[1776781170656,65.41,76191.3,0.1,-0.03991,2e-05,6.63128]
[1776781175691,65.41,76186.75,0.1,-0.03999,2e-05,6.64053]
[1776781180726,65.42,76191.97,0.1,-0.03991,2e-05,6.63056]
[1776781185764,65.42,76195.38,0.1,-0.03986,2e-05,6.62474]
[1776781190810,65.43,76188.61,0.1,-0.03999,2e-05,6.64139]
[1776781195839,65.43,76195.22,0.1,-0.03989,2e-05,6.62829]
[1776781200874,65.44,76193.78,0.1,-0.03993,2e-05,6.63317]
[1776781205908,65.45,76195.53,0.1,-0.03991,2e-05,6.63087]
[1776781210944,65.45,76191.23,0.1,-0.03999,2e-05,6.64197]
[1776781215979,65.46,76183.05,0.1,-0.04015,2e-05,6.66157]
[1776781220837,65.46,76182.72,0.1,-0.04016,2e-05,6.66337]
[1776781221578,65.46,76167.13,0.1,-0.04043,2e-05,6.69834]
[1776781226790,65.46,76154.35,0.1,-0.04066,2e-05,6.72772]
[1776781228205,65.46,76154.34,0.1,-0.04066,2e-05,6.72789]
[1776781229249,65.46,76154.16,0.1,-0.04066,2e-05,6.72845]
[1776781229083,65.46,76194.7,0.1,-0.03997,2e-05,6.63833]
[1776781229994,65.46,76194.7,0.1,-0.03997,2e-05,6.63833]
[1776781230117,65.46,76219.31,0.1,-0.03953,2e-05,6.58182]
[1776781230321,65.46,76219.31,0.1,-0.03953,2e-05,6.58182]
[1776781230962,65.46,76219.31,0.1,-0.03953,2e-05,6.58182]
[1776781231327,65.46,76215.82,0.1,-0.03958,2e-05,6.58702]
[1776781232117,65.46,76210.28,0.1,-0.03967,2e-05,6.59928]
[1776781237231,65.46,76213.31,0.1,-0.03963,2e-05,6.59406]
[1776781239489,65.47,76203.44,0.1,-0.03981,2e-05,6.61699]
[1776781245209,65.47,76211.85,0.1,-0.03968,2e-05,6.60057]
[1776781250244,65.48,76209.37,0.1,-0.03973,2e-05,6.60783]
[1776781254181,65.48,76205.32,0.1,-0.03981,2e-05,6.61788]
[1776781259307,65.49,76216.89,0.1,-0.03963,2e-05,6.59481]
[1776781261357,65.49,76221.69,0.1,-0.03956,2e-05,6.58461]
[1776781266359,65.5,76239.51,0.1,-0.03927,2e-05,6.54782]
[1776781271274,65.5,76232.93,0.1,-0.03939,2e-05,6.56322]
[1776781272401,65.51,76213.12,0.1,-0.03973,2e-05,6.60775]
[1776781277436,65.51,76220.9,0.1,-0.03962,2e-05,6.59275]
[1776781279844,65.51,76231.05,0.1,-0.03945,2e-05,6.57079]
[1776781280555,65.52,76231.71,0.1,-0.03944,2e-05,6.56976]
[1776781286547,65.53,76242.88,0.1,-0.03927,2e-05,6.5479]
[1776781292547,65.54,76245.76,0.1,-0.03923,2e-05,6.54252]
[1776781297582,65.54,76249.41,0.1,-0.03919,2e-05,6.53684]
[1776781300587,65.55,76247.81,0.1,-0.03922,2e-05,6.54129]
[1776781304134,65.55,76258.05,0.1,-0.03906,2e-05,6.52033]
[1776781305302,65.56,76259.38,0.1,-0.03905,2e-05,6.51843]
[1776781306455,65.56,76277.11,0.1,-0.03876,2e-05,6.4803]
[1776781311077,65.56,76258.91,0.1,-0.03908,2e-05,6.5221]
[1776781311626,65.57,76257.56,0.1,-0.03911,2e-05,6.52604]
[1776781314090,65.57,76231.39,0.1,-0.03955,2e-05,6.58474]
[1776781315710,65.57,76214.26,0.1,-0.03985,2e-05,6.62287]
[1776781320746,65.58,76227.3,0.1,-0.03964,2e-05,6.59585]
[1776781325782,65.59,76226.32,0.1,-0.03967,2e-05,6.59979]
[1776781329830,65.59,76227.35,0.1,-0.03966,2e-05,6.59859]
[1776781334845,65.6,76254.88,0.1,-0.03921,2e-05,6.54053]
[1776781339880,65.6,76272.13,0.1,-0.03894,2e-05,6.50518]
[1776781344915,65.61,76265.42,0.1,-0.03907,2e-05,6.52238]
[1776781349950,65.62,76262.58,0.1,-0.03914,2e-05,6.53102]
[1776781352306,65.62,76260.32,0.1,-0.03918,2e-05,6.53644]
[1776781361035,65.64,76237.0,0.1,-0.0396,2e-05,6.5901]
[1776781363049,65.64,76218.6,0.1,-0.03991,2e-05,6.63134]
[1776781368086,65.65,76217.46,0.1,-0.03994,2e-05,6.63516]
[1776781373128,65.65,76205.06,0.1,-0.04016,2e-05,6.66396]
[1776781378161,65.65,76200.86,0.1,-0.04024,2e-05,6.67439]
[1776781383196,65.66,76206.95,0.1,-0.04015,2e-05,6.662]
[1776781388231,65.66,76211.01,0.1,-0.04009,2e-05,6.65424]
[1776781393266,65.67,76212.1,0.1,-0.04008,2e-05,6.65305]
[1776781398301,65.67,76194.76,0.1,-0.04038,2e-05,6.69264]
[1776781403360,65.67,76190.91,0.1,-0.04045,2e-05,6.70194]
[1776781409381,65.68,76183.36,0.1,-0.04059,2e-05,6.71987]
[1776781414416,65.68,76181.54,0.1,-0.04062,2e-05,6.7222]
[1776781419464,65.68,76160.18,0.1,-0.04099,2e-05,6.77063]
[1776781419640,65.68,76160.18,0.1,-0.04099,2e-05,6.77063]
[1776781419874,65.68,76160.18,0.1,-0.04099,2e-05,6.77063]
[1776781420054,65.68,76160.18,0.1,-0.04099,2e-05,6.77063]
[1776781420471,65.68,76127.89,0.1,-0.04156,2e-05,6.84325]
[1776781421284,65.68,76127.89,0.1,-0.04156,2e-05,6.84325]
[1776781421473,65.68,76111.03,0.1,-0.04185,2e-05,6.88129]
[1776781421736,65.68,76111.03,0.1,-0.04185,2e-05,6.88129]
[1776781422636,65.68,76111.21,0.1,-0.04185,2e-05,6.88076]
[1776781425256,65.68,76136.14,0.1,-0.04141,2e-05,6.82425]
[1776781426187,65.68,76152.61,0.1,-0.04112,2e-05,6.78729]
[1776781429615,65.68,76153.07,0.1,-0.04111,2e-05,6.78635]
[1776781435204,65.68,76139.49,0.1,-0.04135,2e-05,6.81702]
[1776781435217,65.68,76139.49,0.1,-0.04135,2e-05,6.81702]
[1776781440607,65.68,76120.34,0.1,-0.04169,2e-05,6.85994]
[1776781445642,65.68,76108.35,0.1,-0.04189,2e-05,6.88651]
[1776781450807,65.68,76102.42,0.1,-0.04199,2e-05,6.89941]
[1776781451671,65.68,76097.56,0.1,-0.04208,2e-05,6.9103]
[1776781452713,65.68,76089.67,0.1,-0.04222,2e-05,6.92808]
[1776781458738,65.67,76094.19,0.1,-0.04213,2e-05,6.91668]
[1776781463776,65.67,76094.37,0.1,-0.04212,2e-05,6.91547]
[1776781468176,65.67,76105.21,0.1,-0.04192,2e-05,6.89043]
[1776781468185,65.67,76105.21,0.1,-0.04192,2e-05,6.89043]
[1776781469833,65.67,76125.56,0.1,-0.04156,2e-05,6.84409]
[1776781474868,65.67,76126.6,0.1,-0.04153,2e-05,6.83911]
[1776781479903,65.67,76132.42,0.1,-0.04143,2e-05,6.82588]
[1776781484940,65.67,76133.35,0.1,-0.04141,2e-05,6.82372]
[1776781489975,65.67,76146.32,0.1,-0.04118,2e-05,6.79472]
[1776781495010,65.67,76137.22,0.1,-0.04134,2e-05,6.81536]
[1776781497002,65.67,76135.28,0.1,-0.04138,2e-05,6.81975]
[1776781502059,65.67,76136.05,0.1,-0.04137,2e-05,6.81806]
[1776781503623,65.67,76137.71,0.1,-0.04134,2e-05,6.81433]
[1776781504834,65.67,76150.97,0.1,-0.04111,2e-05,6.78456]
[1776781505090,65.67,76168.21,0.1,-0.04081,2e-05,6.74598]
[1776781508170,65.67,76158.63,0.1,-0.04097,2e-05,6.76761]
[1776781510747,65.67,76159.89,0.1,-0.04095,2e-05,6.7651]
[1776781516172,65.67,76166.03,0.1,-0.04085,2e-05,6.75202]
[1776781519343,65.67,76158.59,0.1,-0.04098,2e-05,6.76903]
[1776781525235,65.68,76169.25,0.1,-0.0408,2e-05,6.74594]
[1776781530423,65.68,76179.57,0.1,-0.04063,2e-05,6.72348]
[1776781532153,65.68,76182.05,0.1,-0.04058,2e-05,6.71584]
[1776781532406,65.68,76182.05,0.1,-0.04058,2e-05,6.71584]
[1776781533577,65.68,76187.94,0.1,-0.04048,2e-05,6.70291]
[1776781536911,65.68,76193.03,0.1,-0.0404,2e-05,6.69249]
[1776781540836,65.69,76209.29,0.1,-0.04012,2e-05,6.65741]
[1776781541752,65.69,76217.23,0.1,-0.03999,2e-05,6.64013]
[1776781550597,65.69,76200.75,0.1,-0.04029,2e-05,6.67885]
[1776781552367,65.7,76197.45,0.1,-0.04035,2e-05,6.68666]
[1776781556452,65.7,76174.26,0.1,-0.04076,2e-05,6.73931]
[1776781560171,65.7,76170.49,0.1,-0.04082,2e-05,6.74798]
[1776781565515,65.7,76151.15,0.1,-0.04117,2e-05,6.79205]
[1776781570554,65.7,76151.18,0.1,-0.04117,2e-05,6.79208]
[1776781575589,65.7,76154.42,0.1,-0.04111,2e-05,6.78504]
[1776781580624,65.7,76147.24,0.1,-0.04124,2e-05,6.80136]
[1776781585660,65.7,76162.37,0.1,-0.04098,2e-05,6.7677]
[1776781585772,65.7,76162.37,0.1,-0.04098,2e-05,6.7677]
[1776781591549,65.71,76164.97,0.1,-0.04093,2e-05,6.76227]
[1776781594457,65.71,76167.34,0.1,-0.04088,2e-05,6.75479]
[1776781599757,65.71,76176.99,0.1,-0.04072,2e-05,6.73413]
[1776781602399,65.71,76176.07,0.1,-0.04074,2e-05,6.73632]
[1776781604464,65.71,76175.87,0.1,-0.04074,2e-05,6.73704]
[1776781607820,65.71,76193.87,0.1,-0.04044,2e-05,6.69778]
[1776781611047,65.72,76199.47,0.1,-0.04035,2e-05,6.68577]
[1776781612304,65.72,76199.8,0.1,-0.04034,2e-05,6.68526]
[1776781613612,65.72,76199.0,0.1,-0.04036,2e-05,6.68748]
[1776781615767,65.72,76193.01,0.1,-0.04047,2e-05,6.7012]
[1776781619072,65.72,76186.84,0.1,-0.04058,2e-05,6.71549]
[1776781623938,65.72,76201.01,0.1,-0.04034,2e-05,6.68494]
[1776781626593,65.73,76201.16,0.1,-0.04034,2e-05,6.68507]
[1776781627272,65.73,76201.27,0.1,-0.04034,2e-05,6.68528]
[1776781627515,65.73,76201.27,0.1,-0.04034,2e-05,6.68528]
[1776781627989,65.73,76200.63,0.1,-0.04035,2e-05,6.68692]
[1776781628879,65.73,76198.85,0.1,-0.04038,2e-05,6.69087]
[1776781634002,65.73,76197.35,0.1,-0.04042,2e-05,6.69548]
[1776781639037,65.74,76196.68,0.1,-0.04044,2e-05,6.69801]
[1776781639853,65.74,76196.68,0.1,-0.04044,2e-05,6.69801]
[1776781645079,65.74,76201.28,0.1,-0.04037,2e-05,6.68909]
[1776781646393,65.74,76201.28,0.1,-0.04037,2e-05,6.68909]
[1776781648100,65.74,76219.23,0.1,-0.04007,2e-05,6.65009]
[1776781651176,65.74,76207.68,0.1,-0.04027,2e-05,6.67621]
[1776781652322,65.75,76206.67,0.1,-0.04028,2e-05,6.67625]
[1776781652530,65.75,76206.67,0.1,-0.04028,2e-05,6.67625]
[1776781653136,65.75,76187.16,0.1,-0.04061,2e-05,6.72007]
[1776781655150,65.75,76171.27,0.1,-0.04089,2e-05,6.75579]
[1776781660251,65.75,76165.71,0.1,-0.04099,2e-05,6.7687]
[1776781666529,65.75,76171.98,0.1,-0.04089,2e-05,6.75514]
[1776781672270,65.75,76173.24,0.1,-0.04087,2e-05,6.75322]
[1776781675291,65.76,76192.61,0.1,-0.04054,2e-05,6.71043]
[1776781680326,65.76,76187.6,0.1,-0.04063,2e-05,6.72245]
[1776781685361,65.76,76190.51,0.1,-0.04059,2e-05,6.71697]
[1776781690396,65.76,76173.49,0.1,-0.04089,2e-05,6.75573]
[1776781691113,65.76,76173.49,0.1,-0.04089,2e-05,6.75573]
[1776781696728,65.77,76159.15,0.1,-0.04114,2e-05,6.7882]
[1776781702482,65.77,76154.6,0.1,-0.04122,2e-05,6.79863]
[1776781705329,65.77,76159.92,0.1,-0.04113,2e-05,6.78677]
[1776781710048,65.77,76156.43,0.1,-0.04119,2e-05,6.79487]
[1776781715573,65.77,76137.19,0.1,-0.04151,2e-05,6.83545]
[1776781720608,65.77,76134.97,0.1,-0.04155,2e-05,6.8402]
[1776781725643,65.77,76135.3,0.1,-0.04154,2e-05,6.8392]
[1776781726088,65.77,76135.3,0.1,-0.04154,2e-05,6.8392]
[1776781731685,65.76,76142.26,0.1,-0.04142,2e-05,6.82324]
[1776781736725,65.76,76152.56,0.1,-0.04124,2e-05,6.80011]
[1776781741760,65.76,76139.46,0.1,-0.04147,2e-05,6.82953]
[1776781743260,65.76,76134.63,0.1,-0.04155,2e-05,6.84036]
[1776781748809,65.76,76124.66,0.1,-0.04172,2e-05,6.86234]
[1776781749641,65.76,76124.66,0.1,-0.04172,2e-05,6.86234]
[1776781754851,65.76,76125.77,0.1,-0.0417,2e-05,6.85929]
[1776781758032,65.76,76123.88,0.1,-0.04173,2e-05,6.86339]
[1776781763914,65.76,76114.22,0.1,-0.0419,2e-05,6.88442]
[1776781767942,65.76,76132.63,0.1,-0.04157,2e-05,6.84242]
[1776781769178,65.76,76132.63,0.1,-0.04157,2e-05,6.84242]
[1776781774991,65.75,76135.53,0.1,-0.0415,2e-05,6.83313]
[1776781781033,65.75,76135.79,0.1,-0.0415,2e-05,6.83233]
[1776781786068,65.75,76141.17,0.1,-0.0414,2e-05,6.82011]
[1776781792112,65.75,76147.46,0.1,-0.04129,2e-05,6.80605]
[1776781795758,65.75,76139.81,0.1,-0.04143,2e-05,6.82324]
[1776781801185,65.75,76139.76,0.1,-0.04143,2e-05,6.82328]
[1776781806764,65.75,76145.2,0.1,-0.04133,2e-05,6.811]
[1776781808297,65.75,76158.09,0.1,-0.04111,2e-05,6.78212]
[1776781812261,65.76,76183.19,0.1,-0.04067,2e-05,6.72652]
[1776781813505,65.76,76183.19,0.1,-0.04067,2e-05,6.72652]
[1776781819311,65.76,76201.56,0.1,-0.04037,2e-05,6.68694]
[1776781824348,65.76,76195.7,0.1,-0.04048,2e-05,6.70094]
[1776781826784,65.76,76198.2,0.1,-0.04043,2e-05,6.69557]
[1776781827518,65.76,76199.9,0.1,-0.04041,2e-05,6.69218]
[1776781827570,65.76,76169.35,0.1,-0.04093,2e-05,6.76021]
[1776781829386,65.77,76153.14,0.1,-0.04122,2e-05,6.79677]
[1776781830411,65.77,76153.14,0.1,-0.04122,2e-05,6.79677]
[1776781834933,65.77,76154.09,0.1,-0.04119,2e-05,6.79235]
[1776781840497,65.77,76148.91,0.1,-0.04128,2e-05,6.8041]
[1776781846606,65.77,76155.07,0.1,-0.04118,2e-05,6.79049]
[1776781848491,65.77,76151.64,0.1,-0.04124,2e-05,6.79826]
[1776781849939,65.77,76163.65,0.1,-0.04103,2e-05,6.77139]
[1776781851800,65.77,76193.33,0.1,-0.04051,2e-05,6.70529]
[1776781852846,65.77,76196.22,0.1,-0.04047,2e-05,6.69917]
[1776781854280,65.77,76201.55,0.1,-0.04038,2e-05,6.68771]
[1776781859442,65.77,76201.75,0.1,-0.04038,2e-05,6.68838]
[1776781864679,65.78,76202.2,0.1,-0.04038,2e-05,6.68834]
[1776781870545,65.78,76208.86,0.1,-0.04028,2e-05,6.67491]
[1776781876722,65.79,76205.6,0.1,-0.04035,2e-05,6.68366]
[1776781881757,65.79,76206.23,0.1,-0.04034,2e-05,6.68336]
[1776781886926,65.79,76220.02,0.1,-0.04011,2e-05,6.65376]
[1776781892834,65.8,76215.7,0.1,-0.04019,2e-05,6.66263]
[1776781897869,65.8,76217.67,0.1,-0.04016,2e-05,6.65957]
[1776781902906,65.81,76212.7,0.1,-0.04026,2e-05,6.67184]
[1776781907941,65.81,76217.96,0.1,-0.04018,2e-05,6.66138]
[1776781912976,65.82,76212.56,0.1,-0.04028,2e-05,6.67456]
[1776781918010,65.82,76202.28,0.1,-0.04046,2e-05,6.69835]
[1776781919435,65.82,76202.46,0.1,-0.04046,2e-05,6.69813]
[1776781920337,65.82,76202.46,0.1,-0.04046,2e-05,6.69813]
[1776781921033,65.82,76181.07,0.1,-0.04083,2e-05,6.74604]
[1776781925061,65.82,76165.05,0.1,-0.04111,2e-05,6.78209]
[1776781927780,65.82,76162.03,0.1,-0.04116,2e-05,6.78888]
[1776781933117,65.82,76162.91,0.1,-0.04115,2e-05,6.78712]
[1776781936596,65.82,76169.28,0.1,-0.04104,2e-05,6.77295]
[1776781938245,65.82,76158.7,0.1,-0.04122,2e-05,6.7967]
[1776781947214,65.83,76183.1,0.1,-0.0408,2e-05,6.74276]
[1776781952251,65.83,76186.03,0.1,-0.04074,2e-05,6.73431]
[1776781955328,65.83,76177.51,0.1,-0.04089,2e-05,6.75356]
[1776781955349,65.83,76161.24,0.1,-0.04118,2e-05,6.79001]
[1776781961268,65.83,76161.27,0.1,-0.04118,2e-05,6.79011]
[1776781961486,65.83,76161.27,0.1,-0.04118,2e-05,6.79011]
[1776781967424,65.83,76156.91,0.1,-0.04125,2e-05,6.79994]
[1776781970387,65.83,76177.13,0.1,-0.0409,2e-05,6.75486]
[1776781975681,65.83,76176.1,0.1,-0.04092,2e-05,6.75754]
[1776781979450,65.83,76199.9,0.1,-0.04052,2e-05,6.705]
[1776781984485,65.84,76207.56,0.1,-0.04039,2e-05,6.68899]
[1776781989520,65.84,76199.26,0.1,-0.04054,2e-05,6.70838]
[1776781994558,65.84,76199.39,0.1,-0.04055,2e-05,6.70894]
[1776781999594,65.84,76209.89,0.1,-0.04037,2e-05,6.68651]
[1776782001485,65.85,76210.09,0.1,-0.04037,2e-05,6.68626]
[1776782002718,65.85,76201.81,0.1,-0.04051,2e-05,6.70483]
[1776782002772,65.85,76181.23,0.1,-0.04087,2e-05,6.75098]
[1776782008657,65.85,76179.67,0.1,-0.0409,2e-05,6.75479]
[1776782011978,65.85,76177.95,0.1,-0.04093,2e-05,6.7588]
[1776782012207,65.85,76177.4,0.1,-0.04093,2e-05,6.75772]
[1776782012687,65.85,76155.59,0.1,-0.04131,2e-05,6.8065]
[1776782014754,65.85,76147.5,0.1,-0.04145,2e-05,6.82474]
[1776782020100,65.85,76149.11,0.1,-0.04142,2e-05,6.82103]
[1776782023327,65.85,76166.35,0.1,-0.04112,2e-05,6.78232]
[1776782028500,65.85,76155.76,0.1,-0.04131,2e-05,6.80618]
[1776782033101,65.85,76173.85,0.1,-0.04099,2e-05,6.76574]
[1776782038872,65.85,76181.67,0.1,-0.04086,2e-05,6.74887]
[1776782043908,65.85,76185.21,0.1,-0.0408,2e-05,6.74154]
[1776782048943,65.85,76171.62,0.1,-0.04104,2e-05,6.77226]
[1776782050392,65.86,76169.11,0.1,-0.04109,2e-05,6.77793]
[1776782055992,65.86,76161.61,0.1,-0.04122,2e-05,6.7948]
[1776782056300,65.86,76161.61,0.1,-0.04122,2e-05,6.7948]
[1776782059013,65.86,76189.54,0.1,-0.04073,2e-05,6.7326]
[1776782064051,65.86,76199.33,0.1,-0.04057,2e-05,6.71157]
[1776782067072,65.86,76219.21,0.1,-0.04023,2e-05,6.66802]
[1776782069767,65.86,76233.98,0.1,-0.03999,2e-05,6.63592]
[1776782075128,65.87,76240.76,0.1,-0.03987,2e-05,6.62033]
[1776782080163,65.87,76244.69,0.1,-0.03982,2e-05,6.61328]
[1776782085855,65.88,76257.39,0.1,-0.03961,2e-05,6.58675]
[1776782091241,65.89,76261.24,0.1,-0.03957,2e-05,6.581]
[1776782096692,65.89,76255.13,0.1,-0.03968,2e-05,6.59588]
[1776782100486,65.9,76242.32,0.1,-0.03991,2e-05,6.62531]
[1776782100779,65.9,76242.32,0.1,-0.03991,2e-05,6.62531]
[1776782101317,65.9,76241.57,0.1,-0.03992,2e-05,6.62727]
[1776782102466,65.9,76242.06,0.1,-0.03992,2e-05,6.62649]
[1776782102862,65.9,76242.06,0.1,-0.03992,2e-05,6.62649]
[1776782105339,65.9,76260.83,0.1,-0.03961,2e-05,6.58659]
[1776782110374,65.91,76262.94,0.1,-0.03959,2e-05,6.58383]
[1776782115409,65.91,76259.76,0.1,-0.03965,2e-05,6.59266]
[1776782120444,65.92,76259.98,0.1,-0.03966,2e-05,6.59392]
[1776782123672,65.92,76268.8,0.1,-0.03952,2e-05,6.5753]
[1776782123682,65.92,76272.29,0.1,-0.03946,2e-05,6.56805]
[1776782127629,65.92,76283.09,0.1,-0.03928,2e-05,6.54462]
[1776782133421,65.93,76286.35,0.1,-0.03922,2e-05,6.53553]
[1776782138570,65.93,76284.17,0.1,-0.03926,2e-05,6.54054]
[1776782141542,65.93,76293.9,0.1,-0.0391,2e-05,6.51954]
[1776782144160,65.93,76296.57,0.1,-0.03905,2e-05,6.51394]
[1776782145789,65.93,76291.13,0.1,-0.03915,2e-05,6.526]
[1776782149025,65.93,76275.12,0.1,-0.03942,2e-05,6.56109]
[1776782154682,65.93,76265.95,0.1,-0.03957,2e-05,6.58122]
[1776782156064,65.93,76265.95,0.1,-0.03957,2e-05,6.58122]
[1776782157704,65.93,76298.03,0.1,-0.03903,2e-05,6.51137]
[1776782160725,65.93,76315.06,0.1,-0.03876,2e-05,6.47485]
[1776782165760,65.93,76330.47,0.1,-0.03851,2e-05,6.44241]
[1776782166994,65.93,76330.47,0.1,-0.03851,2e-05,6.44241]
[1776782168506,65.94,76337.45,0.1,-0.0384,2e-05,6.42778]
[1776782173818,65.94,76346.21,0.1,-0.03826,2e-05,6.41048]
[1776782178230,65.94,76341.47,0.1,-0.03835,2e-05,6.42148]
[1776782178390,65.95,76343.1,0.1,-0.03832,2e-05,6.41848]
[1776782178427,65.95,76343.1,0.1,-0.03832,2e-05,6.41848]
[1776782180869,65.95,76317.31,0.1,-0.03875,2e-05,6.47459]
[1776782182349,65.95,76317.88,0.1,-0.03874,2e-05,6.47353]
[1776782182607,65.95,76317.88,0.1,-0.03874,2e-05,6.47353]
[1776782187921,65.95,76337.18,0.1,-0.03844,2e-05,6.43315]
[1776782189064,65.95,76337.18,0.1,-0.03844,2e-05,6.43315]
[1776782193700,65.96,76320.18,0.1,-0.03871,2e-05,6.46863]
[1776782194178,65.96,76320.18,0.1,-0.03871,2e-05,6.46863]
[1776782195989,65.96,76298.34,0.1,-0.03908,2e-05,6.51639]
[1776782200017,65.96,76277.57,0.1,-0.03942,2e-05,6.56189]
[1776782200321,65.96,76277.57,0.1,-0.03942,2e-05,6.56189]
[1776782206061,65.96,76288.22,0.1,-0.03925,2e-05,6.53882]
[1776782211101,65.96,76287.8,0.1,-0.03926,2e-05,6.54001]
[1776782216136,65.96,76271.16,0.1,-0.03954,2e-05,6.57643]
[1776782221171,65.96,76277.2,0.1,-0.03943,2e-05,6.56319]
[1776782226206,65.96,76266.76,0.1,-0.03961,2e-05,6.58602]
[1776782230239,65.96,76248.45,0.1,-0.03992,2e-05,6.62596]
[1776782232264,65.96,76247.3,0.1,-0.03994,2e-05,6.62839]
[1776782232273,65.96,76239.47,0.1,-0.04007,2e-05,6.64552]
[1776782237288,65.96,76237.44,0.1,-0.04011,2e-05,6.65113]
[1776782242325,65.97,76241.82,0.1,-0.04005,2e-05,6.64268]
[1776782247361,65.97,76236.13,0.1,-0.04015,2e-05,6.65637]
[1776782252396,65.97,76240.23,0.1,-0.04008,2e-05,6.64602]
[1776782257431,65.98,76240.59,0.1,-0.04008,2e-05,6.64632]
[1776782262465,65.98,76242.01,0.1,-0.04006,2e-05,6.64447]
[1776782267501,65.99,76246.44,0.1,-0.04,2e-05,6.63595]
[1776782272535,65.99,76245.41,0.1,-0.04002,2e-05,6.63937]
[1776782277571,66.0,76259.13,0.1,-0.0398,2e-05,6.6105]
[1776782282607,66.0,76250.8,0.1,-0.03995,2e-05,6.63023]
[1776782287642,66.01,76273.91,0.1,-0.03957,2e-05,6.58108]
[1776782292677,66.01,76271.25,0.1,-0.03963,2e-05,6.58867]
[1776782297712,66.02,76276.4,0.1,-0.03956,2e-05,6.57908]
[1776782299521,66.02,76278.34,0.1,-0.03953,2e-05,6.5752]
[1776782300048,66.02,76286.07,0.1,-0.0394,2e-05,6.5587]
[1776782305528,66.02,76297.11,0.1,-0.03922,2e-05,6.53491]
[1776782307786,66.02,76276.59,0.1,-0.03956,2e-05,6.57976]
[1776782312821,66.02,76277.06,0.1,-0.03954,2e-05,6.57619]
[1776782317856,66.02,76286.88,0.1,-0.03937,2e-05,6.55478]
[1776782321118,66.02,76297.4,0.1,-0.0392,2e-05,6.53194]
[1776782321139,66.02,76297.4,0.1,-0.0392,2e-05,6.53194]
[1776782325422,66.02,76316.2,0.1,-0.03889,2e-05,6.49156]
[1776782325431,66.02,76316.2,0.1,-0.03889,2e-05,6.49156]
[1776782331274,66.02,76321.7,0.1,-0.03881,2e-05,6.48059]
[1776782333066,66.03,76318.57,0.1,-0.03886,2e-05,6.48766]
[1776782337254,66.03,76326.08,0.1,-0.03874,2e-05,6.472]
[1776782340030,66.03,76350.24,0.1,-0.03835,2e-05,6.42068]
[1776782341045,66.03,76350.24,0.1,-0.03835,2e-05,6.42068]
[1776782341110,66.03,76350.24,0.1,-0.03835,2e-05,6.42068]
[1776782341466,66.03,76350.24,0.1,-0.03835,2e-05,6.42068]
[1776782341194,66.03,76375.4,0.1,-0.03794,2e-05,6.36702]
[1776782342121,66.03,76375.4,0.1,-0.03794,2e-05,6.36702]
[1776782346321,66.04,76376.72,0.1,-0.03793,2e-05,6.36557]
[1776782348152,66.04,76364.54,0.1,-0.03813,2e-05,6.39231]
[1776782351823,66.04,76356.77,0.1,-0.03827,2e-05,6.41012]
[1776782351844,66.04,76356.77,0.1,-0.03827,2e-05,6.41012]
[1776782352703,66.04,76356.14,0.1,-0.03828,2e-05,6.41173]
[1776782354313,66.04,76355.38,0.1,-0.03829,2e-05,6.41363]
[1776782356647,66.05,76368.79,0.1,-0.03808,2e-05,6.38593]
[1776782357372,66.05,76368.79,0.1,-0.03808,2e-05,6.38593]
[1776782362336,66.05,76357.12,0.1,-0.03828,2e-05,6.41234]
[1776782362369,66.05,76357.12,0.1,-0.03828,2e-05,6.41234]
[1776782363918,66.05,76371.94,0.1,-0.03804,2e-05,6.38085]
[1776782365996,66.06,76388.71,0.1,-0.03778,2e-05,6.34599]
[1776782366931,66.06,76384.99,0.1,-0.03784,2e-05,6.35428]
[1776782369753,66.06,76376.21,0.1,-0.03799,2e-05,6.37407]
[1776782372911,66.06,76365.19,0.1,-0.03816,2e-05,6.39614]
[1776782372922,66.06,76365.19,0.1,-0.03816,2e-05,6.39614]
[1776782375868,66.07,76358.7,0.1,-0.03828,2e-05,6.41086]
[1776782379343,66.07,76354.14,0.1,-0.03836,2e-05,6.42138]
[1776782382155,66.07,76348.88,0.1,-0.03845,2e-05,6.43337]
[1776782384222,66.07,76345.79,0.1,-0.0385,2e-05,6.44042]
[1776782385855,66.07,76343.12,0.1,-0.03855,2e-05,6.44657]
[1776782388415,66.08,76341.47,0.1,-0.03858,2e-05,6.4505]
[1776782391572,66.08,76340.75,0.1,-0.03859,2e-05,6.45278]
[1776782394522,66.08,76329.65,0.1,-0.03878,2e-05,6.47706]
[1776782394527,66.08,76329.65,0.1,-0.03878,2e-05,6.47706]
[1776782402841,66.08,76338.27,0.1,-0.03865,2e-05,6.45996]
[1776782403471,66.09,76355.9,0.1,-0.03836,2e-05,6.42221]
[1776782404922,66.09,76364.09,0.1,-0.03823,2e-05,6.40487]
[1776782405072,66.09,76364.09,0.1,-0.03823,2e-05,6.40487]
[1776782405088,66.09,76364.09,0.1,-0.03823,2e-05,6.40487]
[1776782405201,66.09,76364.09,0.1,-0.03823,2e-05,6.40487]
[1776782405487,66.09,76380.33,0.1,-0.03797,2e-05,6.37041]
[1776782407216,66.09,76389.64,0.1,-0.03782,2e-05,6.35088]
[1776782407950,66.09,76383.96,0.1,-0.03791,2e-05,6.36334]
[1776782408938,66.09,76375.6,0.1,-0.03805,2e-05,6.38152]
[1776782409906,66.09,76372.95,0.1,-0.0381,2e-05,6.38748]
[1776782414772,66.1,76371.99,0.1,-0.03812,2e-05,6.39106]
[1776782415469,66.1,76371.99,0.1,-0.03812,2e-05,6.39106]
[1776782416483,66.1,76360.47,0.1,-0.03831,2e-05,6.41602]
[1776782419352,66.1,76345.04,0.1,-0.03857,2e-05,6.44962]
[1776782421737,66.1,76331.66,0.1,-0.03879,2e-05,6.479]
[1776782422146,66.1,76331.66,0.1,-0.03879,2e-05,6.479]
[1776782425367,66.1,76327.75,0.1,-0.03886,2e-05,6.48794]
[1776782428309,66.1,76328.46,0.1,-0.03885,2e-05,6.48666]
[1776782431446,66.1,76323.21,0.1,-0.03894,2e-05,6.49834]
[1776782434128,66.11,76320.6,0.1,-0.03897,2e-05,6.50184]
[1776782434220,66.11,76320.6,0.1,-0.03897,2e-05,6.50184]
[1776782434279,66.11,76320.6,0.1,-0.03897,2e-05,6.50184]
[1776782434888,66.11,76316.81,0.1,-0.03904,2e-05,6.51013]
[1776782435093,66.11,76316.81,0.1,-0.03904,2e-05,6.51013]
[1776782435433,66.11,76346.86,0.1,-0.03854,2e-05,6.44532]
[1776782436267,66.11,76346.86,0.1,-0.03854,2e-05,6.44532]
[1776782436367,66.11,76364.4,0.1,-0.03826,2e-05,6.40809]
[1776782437097,66.11,76364.4,0.1,-0.03826,2e-05,6.40809]
[1776782437640,66.11,76364.83,0.1,-0.03825,2e-05,6.40717]
[1776782437714,66.11,76364.83,0.1,-0.03825,2e-05,6.40717]
[1776782437718,66.11,76364.83,0.1,-0.03825,2e-05,6.40717]
[1776782438323,66.11,76364.83,0.1,-0.03825,2e-05,6.40717]
[1776782438332,66.11,76385.02,0.1,-0.03792,2e-05,6.36426]
[1776782439114,66.11,76405.62,0.1,-0.03759,2e-05,6.32045]
[1776782444779,66.11,76404.37,0.1,-0.03762,2e-05,6.3236]
[1776782445612,66.11,76404.37,0.1,-0.03762,2e-05,6.3236]
[1776782449903,66.11,76425.56,0.1,-0.03728,2e-05,6.2791]
[1776782454851,66.11,76399.94,0.1,-0.0377,2e-05,6.33431]
[1776782459888,66.12,76408.73,0.1,-0.03756,2e-05,6.31597]
[1776782461933,66.12,76432.93,0.1,-0.03717,2e-05,6.26495]
[1776782463866,66.12,76443.25,0.1,-0.03701,2e-05,6.24339]
[1776782464397,66.12,76443.25,0.1,-0.03701,2e-05,6.24339]
[1776782464825,66.12,76451.32,0.1,-0.03688,2e-05,6.22665]
[1776782465554,66.12,76451.32,0.1,-0.03688,2e-05,6.22665]
[1776782465545,66.12,76483.97,0.1,-0.03637,2e-05,6.1586]
[1776782466969,66.12,76473.97,0.1,-0.03653,2e-05,6.17983]
[1776782469260,66.12,76456.11,0.1,-0.03682,2e-05,6.21784]
[1776782470291,66.12,76446.36,0.1,-0.03697,2e-05,6.23857]
[1776782470404,66.12,76483.49,0.1,-0.03639,2e-05,6.16108]
[1776782473017,66.13,76466.36,0.1,-0.03667,2e-05,6.19793]
[1776782473726,66.13,76466.36,0.1,-0.03667,2e-05,6.19793]
[1776782476664,66.13,76448.17,0.1,-0.03696,2e-05,6.23663]
[1776782478100,66.13,76446.57,0.1,-0.03699,2e-05,6.24045]
[1776782478344,66.13,76446.57,0.1,-0.03699,2e-05,6.24045]
[1776782479394,66.13,76455.9,0.1,-0.03684,2e-05,6.22107]
[1776782479644,66.13,76455.9,0.1,-0.03684,2e-05,6.22107]
[1776782479650,66.13,76485.76,0.1,-0.03638,2e-05,6.15923]
[1776782480984,66.13,76485.44,0.1,-0.03638,2e-05,6.1599]
[1776782481251,66.13,76485.44,0.1,-0.03638,2e-05,6.1599]
[1776782481328,66.13,76485.44,0.1,-0.03638,2e-05,6.1599]
[1776782481451,66.13,76485.44,0.1,-0.03638,2e-05,6.1599]
[1776782481561,66.13,76505.23,0.1,-0.03608,2e-05,6.11912]
[1776782481969,66.13,76505.23,0.1,-0.03608,2e-05,6.11912]
[1776782482053,66.13,76505.23,0.1,-0.03608,2e-05,6.11912]
[1776782482498,66.13,76505.23,0.1,-0.03608,2e-05,6.11912]
[1776782482613,66.13,76505.23,0.1,-0.03608,2e-05,6.11912]
[1776782482578,66.14,76527.48,0.1,-0.03574,2e-05,6.07404]
[1776782482966,66.14,76527.48,0.1,-0.03574,2e-05,6.07404]
[1776782483599,66.14,76524.29,0.1,-0.03579,2e-05,6.08073]
[1776782484012,66.14,76524.29,0.1,-0.03579,2e-05,6.08073]
[1776782484113,66.14,76524.29,0.1,-0.03579,2e-05,6.08073]
[1776782485440,66.14,76520.62,0.1,-0.03584,2e-05,6.08831]
[1776782485527,66.14,76524.93,0.1,-0.03578,2e-05,6.0796]
[1776782486509,66.14,76524.93,0.1,-0.03578,2e-05,6.0796]
[1776782487107,66.14,76519.08,0.1,-0.03587,2e-05,6.09168]
[1776782488476,66.14,76503.25,0.1,-0.03612,2e-05,6.12496]
[1776782488580,66.14,76503.25,0.1,-0.03612,2e-05,6.12496]
[1776782489000,66.14,76503.05,0.1,-0.03613,2e-05,6.1262]
[1776782489307,66.14,76503.05,0.1,-0.03613,2e-05,6.1262]
[1776782489325,66.14,76523.42,0.1,-0.03581,2e-05,6.08404]
[1776782490268,66.14,76523.42,0.1,-0.03581,2e-05,6.08404]
[1776782490862,66.15,76534.57,0.1,-0.03565,2e-05,6.06195]
[1776782491631,66.15,76534.57,0.1,-0.03565,2e-05,6.06195]
[1776782491979,66.15,76532.94,0.1,-0.03566,2e-05,6.06349]
[1776782493858,66.15,76527.82,0.1,-0.03575,2e-05,6.07457]
[1776782494273,66.15,76527.82,0.1,-0.03575,2e-05,6.07457]
[1776782495569,66.15,76518.49,0.1,-0.03589,2e-05,6.09434]
[1776782496262,66.16,76546.8,0.1,-0.03547,2e-05,6.03698]
[1776782496938,66.16,76546.8,0.1,-0.03547,2e-05,6.03698]
[1776782497189,66.16,76546.8,0.1,-0.03547,2e-05,6.03698]
[1776782497352,66.16,76546.8,0.1,-0.03547,2e-05,6.03698]
[1776782497462,66.16,76573.4,0.1,-0.03506,2e-05,5.98299]
[1776782497886,66.16,76573.4,0.1,-0.03506,2e-05,5.98299]
[1776782499081,66.16,76588.31,0.1,-0.03484,2e-05,5.95319]
[1776782499450,66.16,76588.31,0.1,-0.03484,2e-05,5.95319]
[1776782499511,66.16,76588.31,0.1,-0.03484,2e-05,5.95319]
[1776782499689,66.16,76588.31,0.1,-0.03484,2e-05,5.95319]
[1776782499551,66.16,76590.74,0.1,-0.03481,2e-05,5.94922]
[1776782502889,66.17,76582.78,0.1,-0.03494,2e-05,5.96688]
[1776782504257,66.17,76581.46,0.1,-0.03497,2e-05,5.97031]
[1776782505804,66.18,76599.58,0.1,-0.03471,1e-05,5.93484]
[1776782505918,66.18,76599.58,0.1,-0.03471,1e-05,5.93484]
[1776782507575,66.18,76598.67,0.1,-0.03473,2e-05,5.93813]
[1776782508658,66.18,76596.7,0.1,-0.03477,2e-05,5.94286]
[1776782510974,66.19,76584.71,0.1,-0.03496,2e-05,5.96864]
[1776782511222,66.19,76584.71,0.1,-0.03496,2e-05,5.96864]
[1776782511516,66.21,76566.29,0.1,-0.03529,2e-05,6.0136]
[1776782511765,66.21,76566.29,0.1,-0.03529,2e-05,6.0136]
[1776782512915,66.22,76559.96,0.1,-0.03539,2e-05,6.02715]
[1776782514847,66.25,76535.32,0.1,-0.03584,2e-05,6.08863]
[1776782515445,66.25,76535.32,0.1,-0.03584,2e-05,6.08863]
[1776782515537,66.25,76523.66,0.1,-0.03603,2e-05,6.11317]
[1776782518055,66.26,76508.54,0.1,-0.03626,2e-05,6.14453]
[1776782518448,66.26,76508.54,0.1,-0.03626,2e-05,6.14453]
[1776782518483,66.25,76504.41,0.1,-0.03632,2e-05,6.15308]
[1776782520026,66.26,76498.26,0.1,-0.03642,2e-05,6.16622]
[1776782520418,66.26,76481.94,0.1,-0.03668,2e-05,6.20024]
[1776782521040,66.26,76481.94,0.1,-0.03668,2e-05,6.20024]
[1776782522383,66.26,76476.49,0.1,-0.03677,2e-05,6.21222]
[1776782524051,66.26,76456.97,0.1,-0.03708,2e-05,6.25361]
[1776782525668,66.26,76447.68,0.1,-0.03723,2e-05,6.27332]
[1776782527821,66.26,76438.72,0.1,-0.03737,2e-05,6.29257]
[1776782530169,66.26,76459.91,0.1,-0.03704,2e-05,6.24819]
[1776782531670,66.26,76460.39,0.1,-0.03703,2e-05,6.24736]
[1776782534073,66.26,76456.24,0.1,-0.0371,2e-05,6.2566]
[1776782534520,66.27,76474.82,0.1,-0.03681,2e-05,6.2178]
[1776782536583,66.27,76490.38,0.1,-0.03657,2e-05,6.18553]
[1776782536584,66.27,76490.38,0.1,-0.03657,2e-05,6.18553]
[1776782542725,66.27,76495.72,0.1,-0.0365,2e-05,6.1762]
[1776782544591,66.28,76464.09,0.1,-0.037,2e-05,6.24316]
[1776782544761,66.28,76464.09,0.1,-0.037,2e-05,6.24316]
[1776782546378,66.28,76462.14,0.1,-0.03703,2e-05,6.24744]
[1776782551640,66.28,76462.69,0.1,-0.03702,2e-05,6.24503]
[1776782556675,66.28,76462.69,0.1,-0.03702,2e-05,6.24597]
[1776782561711,66.29,76458.93,0.1,-0.03709,2e-05,6.25475]
[1776782566746,66.29,76455.32,0.1,-0.03715,2e-05,6.26312]
[1776782566785,66.29,76455.32,0.1,-0.03715,2e-05,6.26312]
[1776782572793,66.29,76455.48,0.1,-0.03716,2e-05,6.26371]
[1776782575712,66.29,76452.76,0.1,-0.0372,2e-05,6.26958]
[1776782580849,66.3,76455.49,0.1,-0.03717,2e-05,6.26488]
[1776782585886,66.3,76457.12,0.1,-0.03715,2e-05,6.2622]
[1776782590267,66.3,76457.92,0.1,-0.03714,2e-05,6.261]
[1776782590636,66.3,76457.92,0.1,-0.03714,2e-05,6.261]
[1776782590655,66.3,76457.92,0.1,-0.03714,2e-05,6.261]
[1776782591886,66.3,76475.28,0.1,-0.03687,2e-05,6.22517]
[1776782592036,66.3,76475.28,0.1,-0.03687,2e-05,6.22517]
[1776782594535,66.3,76494.42,0.1,-0.03657,2e-05,6.18546]
[1776782601999,66.31,76520.0,0.1,-0.03619,2e-05,6.1353]
[1776782604333,66.32,76516.33,0.1,-0.03625,2e-05,6.14328]
[1776782610056,66.32,76494.4,0.1,-0.03661,2e-05,6.19093]
[1776782615091,66.33,76486.18,0.1,-0.03673,2e-05,6.20706]
[1776782617295,66.33,76484.11,0.1,-0.03677,2e-05,6.21163]
[1776782618853,66.33,76483.94,0.1,-0.03677,2e-05,6.21222]
[1776782619727,66.33,76485.15,0.1,-0.03676,2e-05,6.21017]
[1776782620570,66.33,76489.07,0.1,-0.0367,2e-05,6.20224]
[1776782625684,66.34,76505.07,0.1,-0.03646,2e-05,6.17008]
[1776782631206,66.34,76497.9,0.1,-0.03658,2e-05,6.18718]
[1776782636240,66.35,76482.28,0.1,-0.03684,2e-05,6.22107]
[1776782641276,66.35,76477.49,0.1,-0.03692,2e-05,6.2322]
[1776782643297,66.35,76496.7,0.1,-0.03662,2e-05,6.19251]
[1776782648331,66.36,76494.15,0.1,-0.03667,2e-05,6.1992]
[1776782652636,66.36,76498.21,0.1,-0.03661,2e-05,6.19154]
[1776782654374,66.36,76517.27,0.1,-0.03632,2e-05,6.15275]
[1776782656872,66.36,76517.09,0.1,-0.03633,2e-05,6.15346]
[1776782661789,66.37,76509.1,0.1,-0.03646,2e-05,6.17174]
[1776782667465,66.38,76512.05,0.1,-0.03643,2e-05,6.16775]
[1776782672499,66.38,76497.93,0.1,-0.03665,2e-05,6.19631]
[1776782677535,66.39,76487.73,0.1,-0.03682,2e-05,6.21905]
[1776782682571,66.39,76500.15,0.1,-0.03664,2e-05,6.19428]
[1776782687606,66.4,76489.53,0.1,-0.03681,2e-05,6.2177]
[1776782692640,66.4,76489.96,0.1,-0.03681,2e-05,6.21792]
[1776782697676,66.4,76496.26,0.1,-0.03672,2e-05,6.2059]
[1776782702711,66.41,76499.84,0.1,-0.03668,2e-05,6.19958]
[1776782707746,66.41,76491.2,0.1,-0.03682,2e-05,6.21885]
[1776782712782,66.42,76484.99,0.1,-0.03692,2e-05,6.23275]
[1776782717507,66.42,76471.93,0.1,-0.03714,2e-05,6.26084]
[1776782717817,66.42,76455.78,0.1,-0.03739,2e-05,6.29493]
[1776782719835,66.42,76439.01,0.1,-0.03766,2e-05,6.33047]
[1776782724875,66.42,76451.49,0.1,-0.03746,2e-05,6.30434]
[1776782727342,66.42,76446.34,0.1,-0.03755,2e-05,6.31534]
[1776782727775,66.42,76446.34,0.1,-0.03755,2e-05,6.31534]
[1776782727935,66.42,76446.34,0.1,-0.03755,2e-05,6.31534]
[1776782727903,66.42,76481.21,0.1,-0.03699,2e-05,6.2421]
[1776782728045,66.42,76481.21,0.1,-0.03699,2e-05,6.2421]
[1776782730106,66.42,76488.02,0.1,-0.03689,2e-05,6.22824]
[1776782734452,66.42,76478.72,0.1,-0.03703,2e-05,6.24617]
[1776782736308,66.43,76466.79,0.1,-0.03722,2e-05,6.27151]
[1776782740507,66.43,76468.43,0.1,-0.0372,2e-05,6.26847]
[1776782744017,66.43,76489.17,0.1,-0.03688,2e-05,6.22585]
[1776782749052,66.43,76486.85,0.1,-0.03692,2e-05,6.23167]
[1776782754087,66.44,76489.02,0.1,-0.03689,2e-05,6.2282]
[1776782759455,66.44,76483.64,0.1,-0.03698,2e-05,6.24027]
[1776782765166,66.44,76470.09,0.1,-0.03721,2e-05,6.26978]
[1776782770258,66.45,76464.22,0.1,-0.0373,2e-05,6.2828]
[1776782774413,66.45,76458.19,0.1,-0.0374,2e-05,6.29579]
[1776782774840,66.45,76458.19,0.1,-0.0374,2e-05,6.29579]
[1776782775475,66.45,76453.59,0.1,-0.03748,2e-05,6.30565]
[1776782777087,66.45,76432.01,0.1,-0.03782,2e-05,6.35126]
[1776782780533,66.45,76427.98,0.1,-0.03789,2e-05,6.35978]
[1776782782242,66.45,76425.31,0.1,-0.03793,2e-05,6.36541]
[1776782782254,66.45,76425.31,0.1,-0.03793,2e-05,6.36541]
[1776782783162,66.45,76421.78,0.1,-0.03799,2e-05,6.37287]
[1776782788384,66.45,76422.58,0.1,-0.03797,2e-05,6.37086]
[1776782792935,66.45,76414.74,0.1,-0.03808,2e-05,6.38495]
[1776782794426,66.45,76394.63,0.1,-0.03841,2e-05,6.42754]
[1776782795059,66.45,76394.63,0.1,-0.03841,2e-05,6.42754]
[1776782800468,66.44,76378.15,0.1,-0.03867,2e-05,6.46184]
[1776782801122,66.44,76378.15,0.1,-0.03867,2e-05,6.46184]
[1776782801129,66.44,76378.15,0.1,-0.03867,2e-05,6.46184]
[1776782801945,66.44,76359.94,0.1,-0.03896,2e-05,6.5005]
[1776782802790,66.44,76359.94,0.1,-0.03896,2e-05,6.5005]
[1776782803491,66.44,76332.58,0.1,-0.03942,2e-05,6.55929]
[1776782808321,66.43,76319.01,0.1,-0.03963,2e-05,6.58714]
[1776782809000,66.43,76319.01,0.1,-0.03963,2e-05,6.58714]
[1776782809001,66.43,76309.84,0.1,-0.03978,2e-05,6.60626]
[1776782809533,66.43,76293.02,0.1,-0.04006,2e-05,6.64295]
[1776782811158,66.43,76290.06,0.1,-0.04011,2e-05,6.64929]
[1776782812098,66.43,76294.74,0.1,-0.04003,2e-05,6.63887]
[1776782812999,66.43,76294.74,0.1,-0.04003,2e-05,6.63887]
[1776782814213,66.43,76296.91,0.1,-0.03999,2e-05,6.63375]
[1776782815846,66.43,76299.22,0.1,-0.03995,2e-05,6.62854]
[1776782816582,66.43,76330.32,0.1,-0.03943,2e-05,6.56057]
[1776782817096,66.43,76330.32,0.1,-0.03943,2e-05,6.56057]
[1776782817602,66.43,76342.42,0.1,-0.03922,2e-05,6.53426]
[1776782818969,66.43,76342.42,0.1,-0.03922,2e-05,6.53426]
[1776782824890,66.42,76336.84,0.1,-0.0393,2e-05,6.5444]
[1776782828048,66.42,76327.96,0.1,-0.03944,2e-05,6.56263]
[1776782828100,66.41,76329.71,0.1,-0.03941,2e-05,6.55811]
[1776782830868,66.41,76333.5,0.1,-0.03934,2e-05,6.54954]
[1776782833399,66.41,76331.03,0.1,-0.03938,2e-05,6.55387]
[1776782836945,66.41,76330.02,0.1,-0.03939,2e-05,6.55505]
[1776782839148,66.4,76314.87,0.1,-0.03963,2e-05,6.5865]
[1776782839757,66.4,76308.71,0.1,-0.03973,2e-05,6.59981]
[1776782844180,66.4,76299.09,0.1,-0.03989,2e-05,6.62029]
[1776782850122,66.4,76319.98,0.1,-0.03953,2e-05,6.57406]
[1776782850834,66.4,76322.91,0.1,-0.03948,2e-05,6.5674]
[1776782854862,66.39,76303.35,0.1,-0.03979,2e-05,6.60626]
[1776782859897,66.38,76296.51,0.1,-0.03989,2e-05,6.61935]
[1776782860132,66.38,76296.51,0.1,-0.03989,2e-05,6.61935]
[1776782860904,66.38,76292.23,0.1,-0.03996,2e-05,6.62855]
[1776782865939,66.38,76289.37,0.1,-0.04,2e-05,6.63399]
[1776782868961,66.38,76305.85,0.1,-0.03972,2e-05,6.59757]
[1776782873997,66.38,76305.68,0.1,-0.03972,2e-05,6.59735]
[1776782879034,66.38,76295.72,0.1,-0.03988,2e-05,6.61853]
[1776782884073,66.37,76292.11,0.1,-0.03994,2e-05,6.62567]
[1776782889109,66.37,76270.46,0.1,-0.0403,2e-05,6.67227]
[1776782889277,66.37,76270.46,0.1,-0.0403,2e-05,6.67227]
[1776782889564,66.37,76270.46,0.1,-0.0403,2e-05,6.67227]
[1776782890010,66.37,76270.46,0.1,-0.0403,2e-05,6.67227]
[1776782890116,66.37,76253.72,0.1,-0.04058,2e-05,6.70885]
[1776782891050,66.37,76253.72,0.1,-0.04058,2e-05,6.70885]
[1776782891667,66.37,76249.87,0.1,-0.04064,2e-05,6.71704]
[1776782893735,66.37,76266.14,0.1,-0.04036,2e-05,6.68066]
[1776782894936,66.37,76262.6,0.1,-0.04042,2e-05,6.6882]
[1776782897315,66.36,76244.34,0.1,-0.04073,2e-05,6.72761]
[1776782898133,66.36,76244.34,0.1,-0.04073,2e-05,6.72761]
[1776782899472,66.36,76240.02,0.1,-0.0408,2e-05,6.73683]
[1776782899772,66.36,76240.02,0.1,-0.0408,2e-05,6.73683]
[1776782899851,66.36,76234.38,0.1,-0.04089,2e-05,6.74896]
[1776782900838,66.36,76234.38,0.1,-0.04089,2e-05,6.74896]
[1776782904269,66.36,76225.46,0.1,-0.04105,2e-05,6.76863]
[1776782904548,66.36,76225.46,0.1,-0.04105,2e-05,6.76863]
[1776782907063,66.36,76227.24,0.1,-0.04101,2e-05,6.76467]
[1776782908697,66.36,76234.83,0.1,-0.04088,2e-05,6.74786]
[1776782910074,66.36,76238.67,0.1,-0.04082,2e-05,6.73938]
[1776782912308,66.36,76242.84,0.1,-0.04073,2e-05,6.72784]
[1776782914088,66.36,76236.19,0.1,-0.04085,2e-05,6.74258]
[1776782914284,66.36,76229.51,0.1,-0.04096,2e-05,6.75739]
[1776782914534,66.36,76229.51,0.1,-0.04096,2e-05,6.75739]
[1776782916215,66.36,76223.79,0.1,-0.04106,2e-05,6.77003]
[1776782918145,66.36,76223.32,0.1,-0.04107,2e-05,6.77107]
[1776782922963,66.36,76229.64,0.1,-0.04096,2e-05,6.75704]
[1776782924895,66.36,76220.41,0.1,-0.04112,2e-05,6.77751]
[1776782925827,66.36,76215.64,0.1,-0.0412,2e-05,6.78803]
[1776782927378,66.36,76215.49,0.1,-0.0412,2e-05,6.78831]
[1776782935455,66.36,76227.21,0.1,-0.041,2e-05,6.76222]
[1776782941020,66.36,76231.19,0.1,-0.04093,2e-05,6.7535]
[1776782942504,66.36,76248.32,0.1,-0.04064,2e-05,6.71575]
[1776782947539,66.36,76241.11,0.1,-0.04077,2e-05,6.732]
[1776782952574,66.36,76237.87,0.1,-0.04082,2e-05,6.73947]
[1776782957610,66.36,76236.29,0.1,-0.04085,2e-05,6.74311]
[1776782962646,66.36,76245.19,0.1,-0.0407,2e-05,6.72364]
[1776782968000,66.37,76235.23,0.1,-0.04087,2e-05,6.74591]
[1776782970702,66.37,76216.36,0.1,-0.0412,2e-05,6.78773]
[1776782975340,66.37,76217.29,0.1,-0.04117,2e-05,6.78306]
[1776782980772,66.36,76217.64,0.1,-0.04116,2e-05,6.7821]
[1776782986028,66.36,76232.2,0.1,-0.04091,2e-05,6.74972]
[1776782991851,66.37,76257.96,0.1,-0.04047,2e-05,6.69322]
[1776782996886,66.37,76249.59,0.1,-0.04062,2e-05,6.71216]
[1776783001615,66.37,76242.03,0.1,-0.04075,2e-05,6.72915]
[1776783007021,66.37,76224.34,0.1,-0.04105,2e-05,6.76841]
[1776783008839,66.37,76223.25,0.1,-0.04107,2e-05,6.77081]
[1776783014258,66.37,76221.4,0.1,-0.0411,2e-05,6.7748]
[1776783015299,66.37,76221.65,0.1,-0.0411,2e-05,6.77422]
[1776783018528,66.37,76237.96,0.1,-0.04082,2e-05,6.73813]
[1776783024077,66.37,76231.48,0.1,-0.04093,2e-05,6.75277]
[1776783029112,66.37,76232.14,0.1,-0.04092,2e-05,6.75147]
[1776783029931,66.37,76232.14,0.1,-0.04092,2e-05,6.75147]
[1776783035154,66.37,76216.06,0.1,-0.04119,2e-05,6.7846]
[1776783040189,66.37,76216.38,0.1,-0.04118,2e-05,6.78372]
[1776783042397,66.37,76218.4,0.1,-0.04114,2e-05,6.77917]
[1776783048245,66.37,76226.77,0.1,-0.041,2e-05,6.76052]
[1776783051963,66.37,76223.71,0.1,-0.04105,2e-05,6.76729]
[1776783053212,66.37,76218.01,0.1,-0.04115,2e-05,6.77993]
[1776783058315,66.37,76226.07,0.1,-0.04101,2e-05,6.76194]
[1776783063365,66.37,76216.76,0.1,-0.04117,2e-05,6.78257]
[1776783069293,66.37,76217.05,0.1,-0.04116,2e-05,6.78179]
[1776783070410,66.37,76240.71,0.1,-0.04076,2e-05,6.7294]
[1776783075447,66.37,76241.75,0.1,-0.04074,2e-05,6.72741]
[1776783079103,66.37,76235.2,0.1,-0.04085,2e-05,6.74201]
[1776783080482,66.37,76213.96,0.1,-0.04122,2e-05,6.78915]
[1776783085517,66.37,76202.19,0.1,-0.04142,2e-05,6.81498]
[1776783090552,66.37,76204.45,0.1,-0.04138,2e-05,6.80957]
[1776783091373,66.37,76204.45,0.1,-0.04138,2e-05,6.80957]
[1776783093233,66.37,76197.28,0.1,-0.04149,2e-05,6.82299]
[1776783098607,66.36,76195.9,0.1,-0.04151,2e-05,6.82537]
[1776783100265,66.36,76195.9,0.1,-0.04151,2e-05,6.82537]
[1776783103231,66.36,76189.09,0.1,-0.04163,2e-05,6.84024]
[1776783103853,66.36,76189.5,0.1,-0.04162,2e-05,6.83906]
[1776783105657,66.36,76170.25,0.1,-0.04195,2e-05,6.88181]
[1776783110692,66.36,76179.66,0.1,-0.04178,2e-05,6.85979]
[1776783114886,66.36,76190.56,0.1,-0.04158,2e-05,6.83495]
[1776783120762,66.35,76192.86,0.1,-0.04154,2e-05,6.82901]
[1776783125798,66.35,76180.37,0.1,-0.04175,2e-05,6.85623]
[1776783129692,66.35,76172.62,0.1,-0.04188,2e-05,6.87309]
[1776783134861,66.35,76183.67,0.1,-0.04168,2e-05,6.84724]
[1776783137881,66.34,76200.79,0.1,-0.04138,2e-05,6.80868]
[1776783142921,66.34,76197.6,0.1,-0.04143,2e-05,6.8154]
[1776783147956,66.34,76201.42,0.1,-0.04136,2e-05,6.80647]
[1776783152993,66.34,76213.34,0.1,-0.04114,2e-05,6.77726]
[1776783158031,66.34,76208.28,0.1,-0.04123,2e-05,6.78836]
[1776783163067,66.34,76213.35,0.1,-0.04114,2e-05,6.77695]
[1776783165323,66.34,76218.03,0.1,-0.04106,2e-05,6.76652]
[1776783166678,66.34,76221.69,0.1,-0.04099,2e-05,6.75839]
[1776783172130,66.34,76218.91,0.1,-0.04104,2e-05,6.76475]
[1776783177165,66.34,76211.85,0.1,-0.04117,2e-05,6.78037]
[1776783182200,66.34,76216.03,0.1,-0.04109,2e-05,6.77096]
[1776783184998,66.34,76226.92,0.1,-0.0409,2e-05,6.74681]
[1776783185088,66.34,76226.92,0.1,-0.0409,2e-05,6.74681]
[1776783185415,66.34,76226.92,0.1,-0.0409,2e-05,6.74681]
[1776783185230,66.34,76250.33,0.1,-0.0405,2e-05,6.69513]
[1776783185519,66.34,76250.33,0.1,-0.0405,2e-05,6.69513]
[1776783186219,66.34,76250.33,0.1,-0.0405,2e-05,6.69513]
[1776783186248,66.34,76271.13,0.1,-0.04015,2e-05,6.64911]
[1776783188108,66.34,76282.29,0.1,-0.03996,2e-05,6.62427]
[1776783188612,66.34,76281.65,0.1,-0.03997,2e-05,6.62554]
[1776783190033,66.34,76276.92,0.1,-0.04004,2e-05,6.63576]
[1776783193558,66.33,76265.93,0.1,-0.04023,2e-05,6.65921]
[1776783199322,66.33,76267.2,0.1,-0.0402,2e-05,6.65519]
[1776783199867,66.33,76267.2,0.1,-0.0402,2e-05,6.65519]
[1776783205365,66.33,76260.49,0.1,-0.0403,2e-05,6.66878]
[1776783205613,66.33,76260.49,0.1,-0.0403,2e-05,6.66878]
[1776783211407,66.32,76259.81,0.1,-0.04029,2e-05,6.66662]
[1776783216442,66.32,76260.25,0.1,-0.04027,2e-05,6.66463]
[1776783221477,66.32,76257.57,0.1,-0.04031,2e-05,6.66949]
[1776783224498,66.31,76279.11,0.1,-0.03994,2e-05,6.62169]
[1776783229533,66.31,76270.56,0.1,-0.04008,2e-05,6.63962]
[1776783234568,66.31,76275.35,0.1,-0.04,2e-05,6.62832]
[1776783239793,66.31,76280.07,0.1,-0.03991,2e-05,6.61734]
[1776783245645,66.3,76266.9,0.1,-0.04013,2e-05,6.64525]
[1776783247663,66.3,76246.32,0.1,-0.04047,2e-05,6.69011]
[1776783249800,66.3,76243.35,0.1,-0.04052,2e-05,6.6964]
[1776783250650,66.3,76233.91,0.1,-0.04068,2e-05,6.71696]
[1776783253058,66.3,76214.72,0.1,-0.04101,2e-05,6.75879]
[1776783255889,66.29,76215.86,0.1,-0.04098,2e-05,6.75516]
[1776783256111,66.29,76215.86,0.1,-0.04098,2e-05,6.75516]
[1776783264783,66.28,76207.79,0.1,-0.04109,2e-05,6.76917]
[1776783265637,66.28,76207.79,0.1,-0.04109,2e-05,6.76917]
[1776783267006,66.28,76211.13,0.1,-0.04103,2e-05,6.76137]
[1776783272839,66.27,76190.54,0.1,-0.04135,2e-05,6.80202]
[1776783277874,66.26,76191.05,0.1,-0.04133,2e-05,6.79864]
[1776783282909,66.26,76191.8,0.1,-0.0413,2e-05,6.79487]
[1776783287944,66.25,76190.28,0.1,-0.04131,2e-05,6.79603]
[1776783289940,66.25,76195.3,0.1,-0.04122,2e-05,6.78442]
[1776783289958,66.25,76185.82,0.1,-0.04138,2e-05,6.80513]
[1776783294993,66.24,76172.64,0.1,-0.0416,2e-05,6.83405]
[1776783300028,66.24,76172.32,0.1,-0.04161,2e-05,6.83413]
[1776783301456,66.24,76172.32,0.1,-0.04161,2e-05,6.83413]
[1776783302102,66.24,76166.93,0.1,-0.0417,2e-05,6.84593]
[1776783302406,66.24,76166.93,0.1,-0.0417,2e-05,6.84593]
[1776783304059,66.24,76135.38,0.1,-0.04225,2e-05,6.91638]
[1776783308228,66.24,76133.29,0.1,-0.04228,2e-05,6.92029]
[1776783314091,66.23,76125.4,0.1,-0.04241,2e-05,6.93639]
[1776783314093,66.23,76125.4,0.1,-0.04241,2e-05,6.93639]
[1776783317080,66.23,76148.5,0.1,-0.04199,2e-05,6.88347]
[1776783319833,66.23,76138.5,0.1,-0.04216,2e-05,6.90536]
[1776783320087,66.23,76138.5,0.1,-0.04216,2e-05,6.90536]
[1776783323195,66.22,76119.32,0.1,-0.0425,2e-05,6.94767]
[1776783324805,66.22,76115.84,0.1,-0.04256,2e-05,6.95526]
[1776783326340,66.22,76114.04,0.1,-0.04259,2e-05,6.95902]
[1776783327415,66.22,76110.08,0.1,-0.04266,2e-05,6.96767]
[1776783328211,66.22,76104.51,0.1,-0.04275,2e-05,6.97998]
[1776783328218,66.22,76104.51,0.1,-0.04275,2e-05,6.97998]
[1776783328569,66.22,76104.51,0.1,-0.04275,2e-05,6.97998]
[1776783328437,66.22,76076.26,0.1,-0.04326,2e-05,7.04396]
[1776783329244,66.22,76050.21,0.1,-0.04373,2e-05,7.10363]
[1776783330989,66.22,76049.1,0.1,-0.04375,2e-05,7.10581]
[1776783334812,66.21,76051.89,0.1,-0.04367,2e-05,7.09458]
[1776783339792,66.2,76048.92,0.1,-0.0437,2e-05,7.09856]
[1776783341305,66.2,76038.02,0.1,-0.04389,2e-05,7.12305]
[1776783341308,66.2,76038.02,0.1,-0.04389,2e-05,7.12305]
[1776783346400,66.19,76029.23,0.1,-0.04403,2e-05,7.13991]
[1776783350325,66.18,76042.59,0.1,-0.04377,2e-05,7.10754]
[1776783355463,66.17,76052.75,0.1,-0.04356,2e-05,7.08091]
[1776783358032,66.17,76051.7,0.1,-0.04357,2e-05,7.08245]
[1776783358591,66.17,76051.7,0.1,-0.04357,2e-05,7.08245]
[1776783358650,66.17,76051.7,0.1,-0.04357,2e-05,7.08245]
[1776783359229,66.16,76044.34,0.1,-0.0437,2e-05,7.09882]
[1776783361134,66.16,76022.8,0.1,-0.04409,2e-05,7.14728]
[1776783361437,66.16,76022.8,0.1,-0.04409,2e-05,7.14728]
[1776783361493,66.16,76022.8,0.1,-0.04409,2e-05,7.14728]
[1776783361657,66.16,76022.8,0.1,-0.04409,2e-05,7.14728]
[1776783361509,66.16,75999.01,0.1,-0.04452,2e-05,7.20171]
[1776783361791,66.16,75999.01,0.1,-0.04452,2e-05,7.20171]
[1776783363987,66.15,75986.78,0.1,-0.04474,2e-05,7.22881]
[1776783369565,66.14,75990.03,0.1,-0.04465,2e-05,7.21728]
[1776783374600,66.13,75980.74,0.1,-0.0448,2e-05,7.2355]
[1776783374689,66.13,75980.74,0.1,-0.0448,2e-05,7.2355]
[1776783380641,66.12,75997.43,0.1,-0.04445,2e-05,7.19219]
[1776783385677,66.1,75988.54,0.1,-0.04459,2e-05,7.20922]
[1776783387348,66.1,75990.05,0.1,-0.04455,2e-05,7.20498]
[1776783392726,66.09,75998.46,0.1,-0.04435,2e-05,7.17867]
[1776783397761,66.08,75986.23,0.1,-0.04455,2e-05,7.20356]
[1776783398776,66.08,75986.23,0.1,-0.04455,2e-05,7.20356]
[1776783403747,66.06,75981.26,0.1,-0.04462,2e-05,7.21142]
[1776783409020,66.05,75969.33,0.1,-0.04481,2e-05,7.23541]
[1776783414771,66.04,75970.03,0.1,-0.04476,2e-05,7.22916]
[1776783415169,66.04,75970.03,0.1,-0.04476,2e-05,7.22916]
[1776783420930,66.02,75953.0,0.1,-0.04504,2e-05,7.26323]
[1776783425589,66.01,75939.99,0.1,-0.04526,2e-05,7.29119]
[1776783429997,65.99,75911.89,0.1,-0.04575,2e-05,7.35224]
[1776783435732,65.98,75898.16,0.1,-0.04599,2e-05,7.38112]
[1776783436708,65.97,75881.14,0.1,-0.0463,2e-05,7.41962]
[1776783441660,65.96,75864.83,0.1,-0.04658,2e-05,7.45438]
[1776783443096,65.96,75844.52,0.1,-0.04697,2e-05,7.50213]
[1776783447047,65.95,75842.74,0.1,-0.04699,2e-05,7.50408]
[1776783447508,65.95,75842.74,0.1,-0.04699,2e-05,7.50408]
[1776783447613,65.95,75842.74,0.1,-0.04699,2e-05,7.50408]
[1776783447589,65.95,75839.01,0.1,-0.04705,2e-05,7.51155]
[1776783449589,65.94,75827.66,0.1,-0.04726,2e-05,7.53816]
[1776783451413,65.94,75820.91,0.1,-0.04739,2e-05,7.55374]
[1776783457203,65.93,75816.79,0.1,-0.04742,2e-05,7.55646]
[1776783458084,65.93,75816.79,0.1,-0.04742,2e-05,7.55646]
[1776783463243,65.91,75810.01,0.1,-0.04752,2e-05,7.56884]
[1776783466733,65.91,75806.94,0.1,-0.04757,2e-05,7.57491]
[1776783466790,65.91,75805.16,0.1,-0.0476,2e-05,7.57785]
[1776783469286,65.9,75789.36,0.1,-0.0479,2e-05,7.6152]
[1776783474802,65.9,75805.01,0.1,-0.04758,2e-05,7.57532]
[1776783475328,65.89,75804.64,0.1,-0.04758,2e-05,7.57584]
[1776783479211,65.89,75803.35,0.1,-0.04759,2e-05,7.57692]
[1776783484391,65.88,75795.35,0.1,-0.04772,2e-05,7.59237]
[1776783489426,65.86,75807.84,0.1,-0.04745,2e-05,7.55885]
[1776783494461,65.85,75796.5,0.1,-0.04764,2e-05,7.58293]
[1776783499497,65.84,75779.2,0.1,-0.04796,2e-05,7.62141]
[1776783499870,65.84,75779.2,0.1,-0.04796,2e-05,7.62141]
[1776783499976,65.84,75779.2,0.1,-0.04796,2e-05,7.62141]
[1776783500168,65.84,75779.2,0.1,-0.04796,2e-05,7.62141]
[1776783500755,65.84,75762.63,0.1,-0.04828,2e-05,7.66093]
[1776783501261,65.84,75762.63,0.1,-0.04828,2e-05,7.66093]
[1776783501485,65.84,75762.63,0.1,-0.04828,2e-05,7.66093]
[1776783503204,65.84,75740.05,0.1,-0.04873,2e-05,7.71498]
[1776783506612,65.8,75734.91,0.1,-0.04874,2e-05,7.71516]
[1776783507643,65.78,75726.5,0.1,-0.04886,2e-05,7.72992]
[1776783507727,65.78,75688.91,0.1,-0.04962,2e-05,7.82166]
[1776783508954,65.76,75670.37,0.1,-0.04995,2e-05,7.86123]
[1776783509498,65.76,75670.37,0.1,-0.04995,2e-05,7.86123]
[1776783509982,65.73,75675.79,0.1,-0.04978,2e-05,7.84021]
[1776783511502,65.71,75676.64,0.1,-0.04969,2e-05,7.82992]
[1776783511865,65.66,75666.58,0.1,-0.04976,2e-05,7.83674]
[1776783514390,65.65,75661.9,0.1,-0.04985,2e-05,7.84753]
[1776783519684,65.64,75665.08,0.1,-0.04975,2e-05,7.83479]
[1776783524719,65.63,75706.2,0.1,-0.04888,2e-05,7.72972]
[1776783526745,65.61,75729.11,0.1,-0.04837,2e-05,7.66723]
[1776783528067,65.6,75740.41,0.1,-0.04814,2e-05,7.63919]
[1776783528754,65.6,75746.74,0.1,-0.04801,2e-05,7.62334]
[1776783528894,65.6,75746.74,0.1,-0.04801,2e-05,7.62334]
[1776783528957,65.6,75746.74,0.1,-0.04801,2e-05,7.62334]
[1776783530421,65.6,75755.29,0.1,-0.04783,2e-05,7.60186]
[1776783533205,65.59,75780.56,0.1,-0.04732,2e-05,7.53882]
[1776783534593,65.59,75784.05,0.1,-0.04724,2e-05,7.52984]
[1776783539667,65.58,75780.2,0.1,-0.0473,2e-05,7.53637]
[1776783544867,65.57,75784.93,0.1,-0.04718,2e-05,7.52175]
[1776783546605,65.57,75784.64,0.1,-0.04718,2e-05,7.52193]
[1776783546620,65.57,75784.64,0.1,-0.04718,2e-05,7.52193]
[1776783546882,65.57,75765.2,0.1,-0.04756,2e-05,7.56839]
[1776783547277,65.57,75765.2,0.1,-0.04756,2e-05,7.56839]
[1776783547889,65.57,75739.92,0.1,-0.04806,2e-05,7.62926]
[1776783548098,65.57,75739.92,0.1,-0.04806,2e-05,7.62926]
[1776783548289,65.57,75739.92,0.1,-0.04806,2e-05,7.62926]
[1776783549448,65.57,75740.09,0.1,-0.04805,2e-05,7.62824]
[1776783550293,65.56,75740.09,0.1,-0.04805,2e-05,7.62753]
[1776783550880,65.56,75762.99,0.1,-0.04758,2e-05,7.5712]
[1776783551061,65.56,75762.99,0.1,-0.04758,2e-05,7.5712]
[1776783555963,65.55,75740.97,0.1,-0.048,2e-05,7.62176]
[1776783560998,65.54,75741.61,0.1,-0.04796,2e-05,7.61687]
[1776783566033,65.53,75742.56,0.1,-0.04792,2e-05,7.61125]
[1776783567727,65.53,75742.56,0.1,-0.04792,2e-05,7.61125]
[1776783568635,65.52,75705.54,0.1,-0.04864,2e-05,7.69963]
[1776783573834,65.52,75697.41,0.1,-0.04877,2e-05,7.7144]
[1776783574562,65.51,75694.14,0.1,-0.04882,2e-05,7.72075]
[1776783576181,65.5,75689.63,0.1,-0.0489,2e-05,7.73012]
[1776783578005,65.5,75685.69,0.1,-0.04897,2e-05,7.73806]
[1776783578145,65.5,75685.69,0.1,-0.04897,2e-05,7.73806]
[1776783578199,65.5,75685.69,0.1,-0.04897,2e-05,7.73806]
[1776783578210,65.5,75690.9,0.1,-0.04885,2e-05,7.72437]
[1776783584958,65.49,75699.45,0.1,-0.04866,2e-05,7.70002]
[1776783585173,65.48,75706.16,0.1,-0.04852,2e-05,7.68305]
[1776783589746,65.48,75698.55,0.1,-0.04865,2e-05,7.69935]
[1776783595246,65.46,75688.88,0.1,-0.0488,2e-05,7.71728]
[1776783600293,65.45,75693.51,0.1,-0.04868,2e-05,7.70263]
[1776783603110,65.44,75702.97,0.1,-0.04847,2e-05,7.677]
[1776783603306,65.44,75702.97,0.1,-0.04847,2e-05,7.677]
[1776783603404,65.44,75702.97,0.1,-0.04847,2e-05,7.677]
[1776783603460,65.44,75732.72,0.1,-0.04787,2e-05,7.60433]
[1776783605668,65.43,75754.28,0.1,-0.04743,2e-05,7.54994]
[1776783606090,65.43,75754.28,0.1,-0.04743,2e-05,7.54994]
[1776783606236,65.43,75754.28,0.1,-0.04743,2e-05,7.54994]
[1776783608156,65.43,75769.66,0.1,-0.04712,2e-05,7.51216]
[1776783609406,65.43,75775.93,0.1,-0.04699,2e-05,7.49604]
[1776783610040,65.43,75775.11,0.1,-0.047,2e-05,7.49756]
[1776783614864,65.42,75774.21,0.1,-0.04701,2e-05,7.49797]
[1776783614960,65.42,75792.35,0.1,-0.04665,2e-05,7.4538]
[1776783617357,65.42,75801.28,0.1,-0.04647,2e-05,7.43196]
[1776783617484,65.42,75801.28,0.1,-0.04647,2e-05,7.43196]
[1776783617847,65.42,75801.28,0.1,-0.04647,2e-05,7.43196]
[1776783617960,65.42,75801.28,0.1,-0.04647,2e-05,7.43196]
[1776783619279,65.41,75811.64,0.1,-0.04626,2e-05,7.40609]
[1776783619370,65.41,75811.64,0.1,-0.04626,2e-05,7.40609]
[1776783622320,65.41,75798.32,0.1,-0.04651,2e-05,7.43705]
[1776783622615,65.41,75798.32,0.1,-0.04651,2e-05,7.43705]
[1776783622984,65.41,75775.77,0.1,-0.04695,2e-05,7.49097]
[1776783623241,65.41,75775.77,0.1,-0.04695,2e-05,7.49097]
[1776783623325,65.41,75775.77,0.1,-0.04695,2e-05,7.49097]
[1776783623923,65.41,75775.77,0.1,-0.04695,2e-05,7.49097]
[1776783623926,65.41,75735.84,0.1,-0.04774,2e-05,7.58727]
[1776783625247,65.41,75728.97,0.1,-0.04787,2e-05,7.60338]
[1776783625535,65.41,75728.97,0.1,-0.04787,2e-05,7.60338]
[1776783627025,65.4,75747.06,0.1,-0.0475,2e-05,7.55814]
[1776783629508,65.4,75765.28,0.1,-0.04713,2e-05,7.51234]
[1776783634922,65.39,75759.31,0.1,-0.04722,2e-05,7.52225]
[1776783634953,65.39,75759.31,0.1,-0.04722,2e-05,7.52225]
[1776783636894,65.39,75730.9,0.1,-0.04777,2e-05,7.5902]
[1776783640668,65.38,75718.95,0.1,-0.04799,2e-05,7.6169]
[1776783645805,65.37,75721.19,0.1,-0.04792,2e-05,7.6082]
[1776783649095,65.36,75713.6,0.1,-0.04805,2e-05,7.62402]
[1776783649425,65.36,75713.6,0.1,-0.04805,2e-05,7.62402]
[1776783649979,65.36,75747.14,0.1,-0.04738,2e-05,7.5417]
[1776783650834,65.36,75747.14,0.1,-0.04738,2e-05,7.5417]
[1776783650873,65.36,75747.14,0.1,-0.04738,2e-05,7.5417]
[1776783650969,65.36,75768.77,0.1,-0.04695,2e-05,7.48882]
[1776783651516,65.36,75768.77,0.1,-0.04695,2e-05,7.48882]
[1776783651969,65.36,75796.54,0.1,-0.0464,2e-05,7.42196]
[1776783653298,65.35,75806.54,0.1,-0.0462,2e-05,7.39687]
[1776783653306,65.35,75806.54,0.1,-0.0462,2e-05,7.39687]
[1776783653700,65.35,75812.96,0.1,-0.04607,2e-05,7.38087]
[1776783658735,65.35,75800.13,0.1,-0.04631,2e-05,7.41035]
[1776783660894,65.35,75798.71,0.1,-0.04634,2e-05,7.41346]
[1776783665878,65.34,75790.78,0.1,-0.04648,2e-05,7.43096]
[1776783667335,65.34,75794.06,0.1,-0.04641,2e-05,7.4224]
[1776783670143,65.34,75802.38,0.1,-0.04624,2e-05,7.40153]
[1776783672519,65.33,75792.75,0.1,-0.04642,2e-05,7.42402]
[1776783676031,65.33,75795.51,0.1,-0.04636,2e-05,7.41649]
[1776783679074,65.33,75785.69,0.1,-0.04654,2e-05,7.4391]
[1776783682806,65.32,75762.33,0.1,-0.04699,2e-05,7.49383]
[1776783683086,65.32,75754.05,0.1,-0.04715,2e-05,7.51342]
[1776783687942,65.31,75724.79,0.1,-0.04771,2e-05,7.5819]
[1776783691970,65.31,75748.56,0.1,-0.0472,2e-05,7.51917]
[1776783695716,65.3,75762.92,0.1,-0.04691,2e-05,7.48306]
[1776783698012,65.3,75737.01,0.1,-0.04741,2e-05,7.54446]
[1776783700582,65.29,75735.93,0.1,-0.04743,2e-05,7.54602]
[1776783702044,65.29,75712.97,0.1,-0.04788,2e-05,7.6014]
[1776783704124,65.29,75710.69,0.1,-0.04791,2e-05,7.60515]
[1776783705098,65.29,75693.82,0.1,-0.04825,2e-05,7.64643]
[1776783710150,65.27,75690.08,0.1,-0.04829,2e-05,7.65132]
[1776783711149,65.27,75707.64,0.1,-0.04793,2e-05,7.60762]
[1776783714742,65.26,75731.84,0.1,-0.04743,2e-05,7.54628]
[1776783720419,65.25,75723.12,0.1,-0.04759,2e-05,7.56525]
[1776783727382,65.24,75721.85,0.1,-0.04758,2e-05,7.56441]
[1776783733305,65.23,75732.13,0.1,-0.04735,2e-05,7.53592]
[1776783736678,65.23,75740.46,0.1,-0.04718,2e-05,7.51469]
[1776783736924,65.23,75740.46,0.1,-0.04718,2e-05,7.51469]
[1776783737804,65.22,75768.25,0.1,-0.04662,2e-05,7.4462]
[1776783739349,65.22,75789.77,0.1,-0.0462,2e-05,7.39412]
[1776783741445,65.22,75789.22,0.1,-0.0462,2e-05,7.39491]
[1776783743074,65.22,75784.99,0.1,-0.04628,2e-05,7.40478]
[1776783746294,65.22,75763.88,0.1,-0.04669,2e-05,7.45432]
[1776783747427,65.22,75750.14,0.1,-0.04696,2e-05,7.48753]
[1776783748574,65.21,75741.79,0.1,-0.04711,2e-05,7.50688]
[1776783750854,65.21,75726.31,0.1,-0.04741,2e-05,7.54346]
[1776783756500,65.2,75718.71,0.1,-0.04753,2e-05,7.55652]
[1776783756960,65.2,75718.71,0.1,-0.04753,2e-05,7.55652]
[1776783758491,65.19,75688.79,0.1,-0.04811,2e-05,7.62791]
[1776783760505,65.19,75721.37,0.1,-0.04745,2e-05,7.54707]
[1776783761512,65.19,75701.7,0.1,-0.04784,2e-05,7.59453]
[1776783763288,65.19,75697.79,0.1,-0.04791,2e-05,7.60349]
[1776783768561,65.18,75692.43,0.1,-0.04799,2e-05,7.6129]
[1776783773596,65.16,75683.41,0.1,-0.04815,2e-05,7.63183]
[1776783776146,65.16,75701.04,0.1,-0.04778,2e-05,7.58672]
[1776783781654,65.15,75704.7,0.1,-0.04768,2e-05,7.57484]
[1776783784150,65.15,75694.53,0.1,-0.04788,2e-05,7.59854]
[1776783784152,65.15,75694.53,0.1,-0.04788,2e-05,7.59854]
[1776783784641,65.14,75680.66,0.1,-0.04815,2e-05,7.63193]
[1776783784896,65.14,75652.64,0.1,-0.04871,2e-05,7.70022]
[1776783786057,65.14,75652.64,0.1,-0.04871,2e-05,7.70022]
[1776783791736,65.13,75663.42,0.1,-0.04846,2e-05,7.66898]
[1776783795775,65.12,75642.84,0.1,-0.04885,2e-05,7.71683]
[1776783796859,65.12,75642.84,0.1,-0.04885,2e-05,7.71683]
[1776783798672,65.11,75645.22,0.1,-0.04879,2e-05,7.70936]
[1776783801489,65.11,75646.22,0.1,-0.04876,2e-05,7.70531]
[1776783801793,65.1,75643.8,0.1,-0.0488,2e-05,7.71051]
[1776783802145,65.1,75643.8,0.1,-0.0488,2e-05,7.71051]
[1776783802193,65.1,75625.25,0.1,-0.04917,2e-05,7.75488]
[1776783803858,65.1,75619.88,0.1,-0.04928,2e-05,7.76821]
[1776783807865,65.09,75657.7,0.1,-0.04847,2e-05,7.67032]
[1776783809550,65.08,75646.83,0.1,-0.04869,2e-05,7.69633]
[1776783810075,65.08,75610.42,0.1,-0.04942,2e-05,7.78512]
[1776783810523,65.08,75610.42,0.1,-0.04942,2e-05,7.78512]
[1776783812184,65.08,75618.5,0.1,-0.04925,2e-05,7.76503]
[1776783814095,65.07,75626.3,0.1,-0.04906,2e-05,7.74125]
[1776783815921,65.06,75658.19,0.1,-0.04839,2e-05,7.65994]
[1776783818693,65.06,75660.42,0.1,-0.04833,2e-05,7.65229]
[1776783823977,65.04,75654.8,0.1,-0.04841,2e-05,7.66209]
[1776783826147,65.04,75634.96,0.1,-0.04881,2e-05,7.70965]
[1776783829891,65.03,75637.14,0.1,-0.04874,2e-05,7.7019]
[1776783832308,65.03,75609.91,0.1,-0.04929,2e-05,7.76786]
[1776783832933,65.03,75603.76,0.1,-0.04942,2e-05,7.78316]
[1776783833060,65.02,75593.74,0.1,-0.04961,2e-05,7.80669]
[1776783838310,65.02,75586.63,0.1,-0.04975,2e-05,7.82312]
[1776783840093,65.02,75586.19,0.1,-0.04975,2e-05,7.82353]
[1776783840465,65.02,75586.19,0.1,-0.04975,2e-05,7.82353]
[1776783840847,65.02,75583.42,0.1,-0.04981,2e-05,7.83045]
[1776783840970,65.02,75583.42,0.1,-0.04981,2e-05,7.83045]
[1776783841124,65.02,75511.31,0.1,-0.05132,2e-05,8.01176]
[1776783841596,65.02,75511.31,0.1,-0.05132,2e-05,8.01176]
[1776783841770,65.02,75511.31,0.1,-0.05132,2e-05,8.01176]
[1776783842082,65.02,75511.31,0.1,-0.05132,2e-05,8.01176]
[1776783842488,65.02,75511.31,0.1,-0.05132,2e-05,8.01176]
[1776783842278,65.01,75477.38,0.1,-0.05205,2e-05,8.0978]
[1776783843095,65.01,75477.38,0.1,-0.05205,2e-05,8.0978]
[1776783843240,64.99,75495.92,0.1,-0.0516,2e-05,8.04401]
[1776783843948,64.99,75495.92,0.1,-0.0516,2e-05,8.04401]
[1776783844152,64.96,75534.12,0.1,-0.0507,2e-05,7.93714]
[1776783845313,64.96,75563.85,0.1,-0.05007,2e-05,7.8613]
[1776783846021,64.96,75563.85,0.1,-0.05007,2e-05,7.8613]
[1776783846167,64.96,75595.56,0.1,-0.04941,2e-05,7.78113]
[1776783847891,64.95,75594.69,0.1,-0.04942,2e-05,7.78257]
[1776783849229,64.95,75598.48,0.1,-0.04933,2e-05,7.77252]
[1776783854776,64.94,75607.44,0.1,-0.04912,2e-05,7.74679]
[1776783854983,64.94,75607.44,0.1,-0.04912,2e-05,7.74679]
[1776783856687,64.94,75623.56,0.1,-0.04878,2e-05,7.70567]
[1776783857244,64.94,75641.91,0.1,-0.04841,2e-05,7.66029]
[1776783860385,64.93,75642.17,0.1,-0.04839,2e-05,7.65787]
[1776783860388,64.93,75642.17,0.1,-0.04839,2e-05,7.65787]
[1776783861274,64.93,75654.25,0.1,-0.04814,2e-05,7.6274]
[1776783865085,64.92,75663.17,0.1,-0.04795,2e-05,7.60359]
[1776783868035,64.92,75670.2,0.1,-0.04779,2e-05,7.58465]
[1776783868323,64.92,75653.34,0.1,-0.04813,2e-05,7.62553]
[1776783870309,64.91,75651.65,0.1,-0.04816,2e-05,7.62907]
[1776783874369,64.9,75626.04,0.1,-0.04864,2e-05,7.68658]
[1776783874423,64.9,75626.04,0.1,-0.04864,2e-05,7.68658]
[1776783875374,64.9,75630.84,0.1,-0.04854,2e-05,7.67427]
[1776783878395,64.9,75649.77,0.1,-0.04814,2e-05,7.62634]
[1776783879343,64.9,75649.77,0.1,-0.04814,2e-05,7.62634]
[1776783880403,64.9,75671.33,0.1,-0.0477,2e-05,7.57302]
[1776783880992,64.9,75675.87,0.1,-0.04761,2e-05,7.56113]
[1776783882091,64.9,75675.87,0.1,-0.04761,2e-05,7.56113]
[1776783886141,64.89,75675.16,0.1,-0.04761,2e-05,7.5612]
[1776783892045,64.88,75683.73,0.1,-0.04741,2e-05,7.53716]
[1776783897533,64.87,75681.0,0.1,-0.04744,2e-05,7.54061]
[1776783898895,64.87,75681.0,0.1,-0.04744,2e-05,7.54061]
[1776783899871,64.87,75682.54,0.1,-0.0474,2e-05,7.5359]
[1776783903947,64.86,75680.65,0.1,-0.04743,2e-05,7.53876]
[1776783909341,64.85,75684.96,0.1,-0.04733,2e-05,7.52626]
[1776783909630,64.85,75659.3,0.1,-0.04783,2e-05,7.58825]
[1776783910446,64.85,75659.3,0.1,-0.04783,2e-05,7.58825]
[1776783910638,64.85,75651.16,0.1,-0.04799,2e-05,7.60779]
[1776783915673,64.84,75634.05,0.1,-0.04833,2e-05,7.64811]
[1776783918128,64.84,75635.6,0.1,-0.04829,2e-05,7.64428]
[1776783923729,64.83,75620.97,0.1,-0.04857,2e-05,7.6774]
[1776783928765,64.83,75616.36,0.1,-0.04865,2e-05,7.68673]
[1776783933805,64.82,75603.35,0.1,-0.04888,2e-05,7.71473]
[1776783935418,64.82,75603.35,0.1,-0.04888,2e-05,7.71473]
[1776783935423,64.82,75603.35,0.1,-0.04888,2e-05,7.71473]
[1776783935817,64.82,75594.28,0.1,-0.04906,2e-05,7.73627]
[1776783937873,64.82,75590.59,0.1,-0.04914,2e-05,7.7453]
[1776783937877,64.82,75590.59,0.1,-0.04914,2e-05,7.7453]
[1776783937904,64.82,75590.59,0.1,-0.04914,2e-05,7.7453]
[1776783942411,64.82,75585.47,0.1,-0.04924,2e-05,7.75738]
[1776783942696,64.82,75587.66,0.1,-0.04919,2e-05,7.75173]
[1776783942918,64.82,75587.66,0.1,-0.04919,2e-05,7.75173]
[1776783942968,64.81,75603.5,0.1,-0.04886,2e-05,7.71178]
[1776783947325,64.81,75600.75,0.1,-0.04891,2e-05,7.71733]
[1776783947498,64.81,75600.75,0.1,-0.04891,2e-05,7.71733]
[1776783947345,64.81,75591.92,0.1,-0.04908,2e-05,7.73884]
[1776783949373,64.81,75571.59,0.1,-0.0495,2e-05,7.7892]
[1776783950923,64.81,75588.66,0.1,-0.04914,2e-05,7.74614]
[1776783954321,64.8,75582.96,0.1,-0.04926,2e-05,7.75977]
[1776783954951,64.8,75572.52,0.1,-0.04947,2e-05,7.78566]
[1776783959986,64.8,75577.47,0.1,-0.04936,2e-05,7.77211]
[1776783963235,64.8,75584.28,0.1,-0.04922,2e-05,7.7547]
[1776783965024,64.8,75606.6,0.1,-0.04875,2e-05,7.69871]
[1776783970059,64.8,75605.86,0.1,-0.04877,2e-05,7.70014]
[1776783970801,64.8,75605.86,0.1,-0.04877,2e-05,7.70014]
[1776783970825,64.8,75605.86,0.1,-0.04877,2e-05,7.70014]
[1776783971033,64.8,75605.86,0.1,-0.04877,2e-05,7.70014]
[1776783971413,64.8,75605.86,0.1,-0.04877,2e-05,7.70014]
[1776783971462,64.8,75622.6,0.1,-0.04842,2e-05,7.65855]
[1776783973273,64.79,75626.11,0.1,-0.04835,2e-05,7.64951]
[1776783975480,64.79,75627.64,0.1,-0.04831,2e-05,7.64504]
[1776783979523,64.79,75644.56,0.1,-0.04796,2e-05,7.60163]
[1776783979577,64.79,75644.56,0.1,-0.04796,2e-05,7.60163]
[1776783984166,64.78,75611.69,0.1,-0.04861,2e-05,7.68148]
[1776783987720,64.78,75609.71,0.1,-0.04864,2e-05,7.68519]
[1776783993231,64.77,75608.42,0.1,-0.04864,2e-05,7.68347]
[1776783998266,64.77,75629.05,0.1,-0.0482,2e-05,7.63063]
[1776784003302,64.76,75627.12,0.1,-0.04823,2e-05,7.63396]
[1776784008336,64.76,75641.15,0.1,-0.04794,2e-05,7.59792]
[1776784012365,64.75,75624.19,0.1,-0.04827,2e-05,7.63868]
[1776784017400,64.75,75635.3,0.1,-0.04803,2e-05,7.6097]
[1776784022435,64.74,75631.68,0.1,-0.0481,2e-05,7.61742]
[1776784024449,64.74,75648.57,0.1,-0.04775,2e-05,7.57532]
[1776784029486,64.74,75666.07,0.1,-0.04739,2e-05,7.53142]
[1776784032758,64.74,75679.66,0.1,-0.04712,2e-05,7.49783]
[1776784033057,64.74,75679.66,0.1,-0.04712,2e-05,7.49783]
[1776784033267,64.74,75679.66,0.1,-0.04712,2e-05,7.49783]
[1776784033494,64.74,75679.66,0.1,-0.04712,2e-05,7.49783]
[1776784033530,64.74,75709.71,0.1,-0.04652,2e-05,7.42457]
[1776784033853,64.74,75709.71,0.1,-0.04652,2e-05,7.42457]
[1776784034193,64.74,75709.71,0.1,-0.04652,2e-05,7.42457]
[1776784034636,64.74,75730.32,0.1,-0.04612,2e-05,7.37441]
[1776784034715,64.74,75730.32,0.1,-0.04612,2e-05,7.37441]
[1776784035545,64.74,75712.75,0.1,-0.04646,2e-05,7.4168]
[1776784035626,64.74,75712.75,0.1,-0.04646,2e-05,7.4168]
[1776784036517,64.74,75712.75,0.1,-0.04646,2e-05,7.4168]
[1776784040866,64.73,75698.83,0.1,-0.04672,2e-05,7.44938]
[1776784042594,64.73,75721.08,0.1,-0.04628,2e-05,7.39482]
[1776784043069,64.73,75721.08,0.1,-0.04628,2e-05,7.39482]
[1776784046104,64.73,75705.23,0.1,-0.04659,2e-05,7.43284]
[1776784047117,64.73,75710.14,0.1,-0.04649,2e-05,7.42043]
[1776784048806,64.73,75726.02,0.1,-0.04617,2e-05,7.38153]
[1776784049130,64.73,75726.02,0.1,-0.04617,2e-05,7.38153]
[1776784051209,64.73,75728.08,0.1,-0.04613,2e-05,7.37637]
[1776784051668,64.73,75704.87,0.1,-0.04657,2e-05,7.42969]
[1776784054421,64.72,75708.76,0.1,-0.04649,2e-05,7.42006]
[1776784054428,64.72,75708.76,0.1,-0.04649,2e-05,7.42006]
[1776784054613,64.72,75708.76,0.1,-0.04649,2e-05,7.42006]
[1776784054614,64.72,75708.76,0.1,-0.04649,2e-05,7.42006]
[1776784057007,64.72,75710.19,0.1,-0.04646,2e-05,7.41563]
[1776784057647,64.72,75712.67,0.1,-0.04641,2e-05,7.40938]
[1776784057980,64.72,75712.67,0.1,-0.04641,2e-05,7.40938]
[1776784061347,64.72,75708.9,0.1,-0.04648,2e-05,7.4181]
[1776784063901,64.72,75708.93,0.1,-0.04647,2e-05,7.41733]
[1776784067070,64.72,75696.24,0.1,-0.04672,2e-05,7.44748]
[1776784072819,64.71,75697.6,0.1,-0.04667,2e-05,7.44208]
[1776784076089,64.71,75694.18,0.1,-0.04674,2e-05,7.44983]
[1776784076952,64.7,75702.13,0.1,-0.04658,2e-05,7.42992]
[1776784081444,64.7,75689.79,0.1,-0.04681,2e-05,7.45889]
[1776784086942,64.69,75682.61,0.1,-0.04694,2e-05,7.47398]
[1776784089440,64.69,75684.78,0.1,-0.04689,2e-05,7.46835]
[1776784092197,64.69,75671.06,0.1,-0.04716,2e-05,7.50121]
[1776784092311,64.69,75662.16,0.1,-0.04733,2e-05,7.52227]
[1776784093676,64.69,75662.16,0.1,-0.04733,2e-05,7.52227]
[1776784094185,64.69,75655.9,0.1,-0.04745,2e-05,7.53751]
[1776784095485,64.69,75652.79,0.1,-0.04752,2e-05,7.54499]
[1776784095585,64.69,75666.77,0.1,-0.04723,2e-05,7.51055]
[1776784096018,64.69,75684.38,0.1,-0.04688,2e-05,7.46752]
[1776784097370,64.69,75684.38,0.1,-0.04688,2e-05,7.46752]
[1776784098218,64.68,75686.65,0.1,-0.04683,2e-05,7.46132]
[1776784099439,64.68,75692.69,0.1,-0.04671,2e-05,7.4463]
[1776784099456,64.68,75709.35,0.1,-0.04638,2e-05,7.40552]
[1776784102633,64.68,75720.05,0.1,-0.04617,2e-05,7.37919]
[1776784103052,64.68,75717.94,0.1,-0.04621,2e-05,7.38412]
[1776784108101,64.68,75705.92,0.1,-0.04643,2e-05,7.41202]
[1776784112701,64.67,75724.69,0.1,-0.04604,2e-05,7.36306]
[1776784114519,64.67,75724.54,0.1,-0.04604,2e-05,7.36328]
[1776784120098,64.67,75716.42,0.1,-0.0462,2e-05,7.38211]
[1776784125683,64.67,75725.19,0.1,-0.04602,2e-05,7.36011]
[1776784135297,64.66,75725.95,0.1,-0.04599,2e-05,7.35672]
[1776784137226,64.66,75724.94,0.1,-0.04601,2e-05,7.35902]
[1776784139397,64.66,75730.7,0.1,-0.0459,2e-05,7.34484]
[1776784144404,64.66,75733.61,0.1,-0.04583,2e-05,7.33713]
[1776784146534,64.66,75747.61,0.1,-0.04556,2e-05,7.30323]
[1776784152417,64.66,75752.1,0.1,-0.04547,2e-05,7.29256]
[1776784154893,64.66,75744.24,0.1,-0.04563,2e-05,7.31139]
[1776784160476,64.66,75747.53,0.1,-0.04556,2e-05,7.30295]
[1776784165511,64.66,75745.4,0.1,-0.0456,2e-05,7.30785]
[1776784169322,64.66,75759.54,0.1,-0.04532,2e-05,7.27379]
[1776784171980,64.66,75761.77,0.1,-0.04527,2e-05,7.26595]
[1776784177696,64.66,75762.25,0.1,-0.04526,2e-05,7.26496]
[1776784177699,64.66,75762.25,0.1,-0.04526,2e-05,7.26496]
[1776784183640,64.66,75766.38,0.1,-0.04518,2e-05,7.25518]
[1776784188541,64.66,75768.74,0.1,-0.04514,2e-05,7.24977]
[1776784188658,64.66,75768.74,0.1,-0.04514,2e-05,7.24977]
[1776784188996,64.66,75772.2,0.1,-0.04507,2e-05,7.24155]
[1776784189211,64.66,75772.2,0.1,-0.04507,2e-05,7.24155]
[1776784192755,64.66,75767.94,0.1,-0.04515,2e-05,7.25195]
[1776784193105,64.66,75767.17,0.1,-0.04517,2e-05,7.25385]
[1776784194992,64.66,75767.55,0.1,-0.04516,2e-05,7.25304]
[1776784197743,64.66,75738.86,0.1,-0.04572,2e-05,7.32211]
[1776784199185,64.66,75737.13,0.1,-0.04575,2e-05,7.32621]
[1776784204682,64.66,75743.04,0.1,-0.04563,2e-05,7.31169]
[1776784205691,64.66,75736.06,0.1,-0.04577,2e-05,7.32851]
[1776784209836,64.66,75764.08,0.1,-0.04522,2e-05,7.26062]
[1776784210815,64.66,75764.08,0.1,-0.04522,2e-05,7.26062]
[1776784212756,64.66,75776.13,0.1,-0.04499,2e-05,7.23176]
[1776784213106,64.66,75777.8,0.1,-0.04496,2e-05,7.22784]
[1776784216229,64.66,75776.53,0.1,-0.04498,2e-05,7.23104]
[1776784221336,64.66,75780.77,0.1,-0.04491,2e-05,7.22124]
[1776784222325,64.66,75781.19,0.1,-0.0449,2e-05,7.22033]
[1776784224757,64.66,75783.15,0.1,-0.04486,2e-05,7.21574]
[1776784224766,64.66,75783.15,0.1,-0.04486,2e-05,7.21574]
[1776784227967,64.66,75804.66,0.1,-0.04446,2e-05,7.16506]
[1776784230146,64.66,75805.19,0.1,-0.04445,2e-05,7.16396]
[1776784231386,64.66,75802.28,0.1,-0.0445,2e-05,7.17124]
[1776784233013,64.66,75784.03,0.1,-0.04484,2e-05,7.21249]
[1776784236986,64.67,75783.05,0.1,-0.04486,2e-05,7.21515]
[1776784239220,64.67,75805.53,0.1,-0.04444,2e-05,7.16185]
[1776784245097,64.67,75823.44,0.1,-0.04411,2e-05,7.12118]
[1776784250132,64.68,75814.56,0.1,-0.04429,2e-05,7.14338]
[1776784255167,64.68,75814.78,0.1,-0.04429,2e-05,7.14393]
[1776784256464,64.68,75814.78,0.1,-0.04429,2e-05,7.14393]
[1776784256992,64.68,75815.17,0.1,-0.04428,2e-05,7.14322]
[1776784257672,64.68,75833.04,0.1,-0.04395,2e-05,7.10117]
[1776784263227,64.69,75837.79,0.1,-0.04387,2e-05,7.09155]
[1776784268262,64.69,75856.16,0.1,-0.04354,2e-05,7.04989]
[1776784272292,64.7,75836.36,0.1,-0.04392,2e-05,7.09792]
[1776784273031,64.7,75836.36,0.1,-0.04392,2e-05,7.09792]
[1776784275031,64.7,75815.9,0.1,-0.04431,2e-05,7.1468]
[1776784280352,64.7,75803.02,0.1,-0.04456,2e-05,7.17821]
[1776784285389,64.7,75822.64,0.1,-0.0442,2e-05,7.13251]
[1776784286756,64.7,75822.64,0.1,-0.0442,2e-05,7.13251]
[1776784291432,64.71,75805.45,0.1,-0.04452,2e-05,7.17188]
[1776784293446,64.71,75822.4,0.1,-0.0442,2e-05,7.13205]
[1776784298480,64.71,75816.89,0.1,-0.04431,2e-05,7.14611]
[1776784303905,64.71,75805.73,0.1,-0.04453,2e-05,7.17329]
[1776784311169,64.72,75790.25,0.1,-0.04483,2e-05,7.21083]
[1776784316608,64.72,75791.66,0.1,-0.04481,2e-05,7.20795]
[1776784316927,64.72,75791.66,0.1,-0.04481,2e-05,7.20795]
[1776784322652,64.72,75778.65,0.1,-0.04506,2e-05,7.23948]
[1776784327687,64.72,75777.38,0.1,-0.04508,2e-05,7.24271]
[1776784332722,64.72,75778.78,0.1,-0.04506,2e-05,7.2395]
[1776784337377,64.72,75771.47,0.1,-0.0452,2e-05,7.25702]
[1776784337553,64.72,75771.47,0.1,-0.0452,2e-05,7.25702]
[1776784341389,64.72,75771.42,0.1,-0.0452,2e-05,7.2571]
[1776784341408,64.72,75771.42,0.1,-0.0452,2e-05,7.2571]
[1776784342792,64.72,75801.71,0.1,-0.04462,2e-05,7.18489]
[1776784343325,64.72,75801.71,0.1,-0.04462,2e-05,7.18489]
[1776784348837,64.72,75801.16,0.1,-0.04464,2e-05,7.18701]
[1776784350703,64.72,75794.66,0.1,-0.04476,2e-05,7.20259]
[1776784355885,64.72,75792.35,0.1,-0.0448,2e-05,7.20604]
[1776784355968,64.72,75792.35,0.1,-0.0448,2e-05,7.20604]
[1776784361944,64.73,75795.39,0.1,-0.04474,2e-05,7.19942]
[1776784366975,64.73,75784.21,0.1,-0.04496,2e-05,7.22648]
[1776784372011,64.73,75782.49,0.1,-0.04499,2e-05,7.23081]
[1776784376805,64.73,75784.78,0.1,-0.04495,2e-05,7.22545]
[1776784378261,64.73,75784.54,0.1,-0.04496,2e-05,7.22611]
[1776784383377,64.73,75783.96,0.1,-0.04497,2e-05,7.22772]
[1776784389131,64.73,75787.65,0.1,-0.0449,2e-05,7.21929]
[1776784394165,64.73,75776.36,0.1,-0.04512,2e-05,7.24644]
[1776784398167,64.73,75777.95,0.1,-0.04509,2e-05,7.24267]
[1776784398194,64.73,75788.1,0.1,-0.04489,2e-05,7.21846]
[1776784400208,64.73,75804.21,0.1,-0.04458,2e-05,7.17967]
[1776784405244,64.73,75804.26,0.1,-0.04458,2e-05,7.17861]
[1776784410278,64.72,75807.42,0.1,-0.04451,2e-05,7.17021]
[1776784415312,64.72,75799.46,0.1,-0.04464,2e-05,7.18567]
[1776784420347,64.72,75776.68,0.1,-0.04507,2e-05,7.23876]
[1776784425383,64.71,75786.23,0.1,-0.04487,2e-05,7.21449]
[1776784430418,64.71,75784.8,0.1,-0.04489,2e-05,7.21668]
[1776784435521,64.71,75771.89,0.1,-0.04513,2e-05,7.24641]
[1776784442020,64.7,75768.31,0.1,-0.04518,2e-05,7.25314]
[1776784445364,64.7,75768.47,0.1,-0.04517,2e-05,7.25153]
[1776784445817,64.69,75757.24,0.1,-0.04538,2e-05,7.27813]
[1776784446705,64.69,75757.24,0.1,-0.04538,2e-05,7.27813]
[1776784452576,64.69,75763.82,0.1,-0.04526,2e-05,7.2621]
[1776784458025,64.69,75769.87,0.1,-0.04514,2e-05,7.2475]
[1776784463654,64.69,75772.01,0.1,-0.0451,2e-05,7.24239]
[1776784466564,64.69,75776.95,0.1,-0.045,2e-05,7.23058]
[1776784466675,64.69,75799.78,0.1,-0.04457,2e-05,7.17621]
[1776784468090,64.69,75799.78,0.1,-0.04457,2e-05,7.17621]
[1776784477530,64.7,75791.18,0.1,-0.04472,2e-05,7.19528]
[1776784482787,64.7,75789.01,0.1,-0.04477,2e-05,7.20096]
[1776784487824,64.7,75790.2,0.1,-0.04475,2e-05,7.19853]
[1776784492860,64.7,75790.3,0.1,-0.04475,2e-05,7.1987]
[1776784493124,64.7,75790.3,0.1,-0.04475,2e-05,7.1987]
[1776784498902,64.7,75789.96,0.1,-0.04476,2e-05,7.19996]
[1776784503386,64.7,75803.28,0.1,-0.04451,2e-05,7.16862]
[1776784505183,64.7,75809.61,0.1,-0.04439,2e-05,7.15373]
[1776784505788,64.7,75818.73,0.1,-0.04422,2e-05,7.13229]
[1776784505960,64.71,75835.88,0.1,-0.0439,2e-05,7.09198]
[1776784508344,64.71,75846.37,0.1,-0.0437,2e-05,7.06785]
[1776784511335,64.71,75848.75,0.1,-0.04367,2e-05,7.06317]
[1776784517036,64.72,75850.84,0.1,-0.04364,2e-05,7.06014]
[1776784518711,64.72,75849.3,0.1,-0.04367,2e-05,7.06408]
[1776784519052,64.72,75832.6,0.1,-0.04399,2e-05,7.10372]
[1776784520112,64.72,75832.6,0.1,-0.04399,2e-05,7.10372]
[1776784528115,64.73,75845.78,0.1,-0.04376,2e-05,7.07503]
[1776784530129,64.73,75870.42,0.1,-0.0433,2e-05,7.01778]
[1776784536025,64.73,75872.1,0.1,-0.04327,2e-05,7.01284]
[1776784538762,64.74,75851.52,0.1,-0.04366,2e-05,7.06226]
[1776784544231,64.74,75839.99,0.1,-0.04389,2e-05,7.09148]
[1776784549705,64.75,75839.25,0.1,-0.04392,2e-05,7.09452]
[1776784555309,64.75,75847.88,0.1,-0.04377,2e-05,7.07605]
[1776784558111,64.75,75845.33,0.1,-0.04382,2e-05,7.08234]
[1776784562358,64.76,75817.99,0.1,-0.04435,2e-05,7.14832]
[1776784565616,64.76,75823.92,0.1,-0.04424,2e-05,7.1346]
[1776784571423,64.77,75843.62,0.1,-0.04388,2e-05,7.08976]
[1776784576549,64.77,75850.03,0.1,-0.04377,2e-05,7.07574]
[1776784582502,64.78,75841.01,0.1,-0.04395,2e-05,7.09878]
[1776784585776,64.78,75848.59,0.1,-0.04381,2e-05,7.08143]
[1776784591565,64.78,75826.9,0.1,-0.04422,2e-05,7.13147]
[1776784595593,64.78,75807.44,0.1,-0.04459,2e-05,7.17826]
[1776784596234,64.78,75807.44,0.1,-0.04459,2e-05,7.17826]
[1776784598614,64.78,75781.3,0.1,-0.04509,2e-05,7.24069]
[1776784603649,64.78,75779.92,0.1,-0.04512,2e-05,7.24397]
[1776784605172,64.78,75779.92,0.1,-0.04512,2e-05,7.24397]
[1776784608932,64.78,75777.77,0.1,-0.04516,2e-05,7.24908]
[1776784612708,64.78,75790.07,0.1,-0.04492,2e-05,7.21977]
[1776784617746,64.79,75794.39,0.1,-0.04484,2e-05,7.20978]
[1776784622782,64.79,75781.91,0.1,-0.04509,2e-05,7.23979]
[1776784627157,64.79,75771.96,0.1,-0.04528,2e-05,7.26354]
[1776784632632,64.79,75779.62,0.1,-0.04513,2e-05,7.24507]
[1776784637888,64.79,75782.83,0.1,-0.04507,2e-05,7.23741]
[1776784641930,64.79,75799.28,0.1,-0.04475,2e-05,7.19836]
[1776784646966,64.79,75795.74,0.1,-0.04482,2e-05,7.20718]
[1776784651262,64.79,75800.55,0.1,-0.04473,2e-05,7.1959]
[1776784657117,64.79,75803.32,0.1,-0.04467,2e-05,7.18734]
[1776784662072,64.79,75825.05,0.1,-0.04426,2e-05,7.13646]
[1776784662961,64.79,75825.05,0.1,-0.04426,2e-05,7.13646]
[1776784663200,64.79,75825.05,0.1,-0.04426,2e-05,7.13646]
[1776784663285,64.79,75825.05,0.1,-0.04426,2e-05,7.13646]
[1776784663222,64.79,75846.58,0.1,-0.04386,2e-05,7.08586]
[1776784665602,64.79,75849.48,0.1,-0.04381,2e-05,7.07961]
[1776784667588,64.8,75849.64,0.1,-0.04381,2e-05,7.0798]
[1776784668659,64.8,75846.98,0.1,-0.04386,2e-05,7.08634]
[1776784671651,64.8,75831.03,0.1,-0.04417,2e-05,7.12466]
[1776784672090,64.8,75831.03,0.1,-0.04417,2e-05,7.12466]
[1776784672229,64.8,75831.03,0.1,-0.04417,2e-05,7.12466]
[1776784673250,64.8,75830.35,0.1,-0.04418,2e-05,7.12647]
[1776784673598,64.8,75830.34,0.1,-0.04418,2e-05,7.12669]
[1776784674823,64.8,75829.93,0.1,-0.04419,2e-05,7.12786]
[1776784677642,64.8,75840.2,0.1,-0.044,2e-05,7.10422]
[1776784678160,64.8,75840.2,0.1,-0.044,2e-05,7.10422]
[1776784680202,64.81,75876.14,0.1,-0.04334,2e-05,7.02067]
[1776784680534,64.81,75876.14,0.1,-0.04334,2e-05,7.02067]
[1776784681794,64.81,75880.99,0.1,-0.04325,2e-05,7.00972]
[1776784684478,64.81,75871.22,0.1,-0.04344,2e-05,7.0337]
[1776784687106,64.81,75863.61,0.1,-0.04359,2e-05,7.05222]
[1776784688287,64.81,75864.51,0.1,-0.04357,2e-05,7.05043]
[1776784690170,64.82,75875.18,0.1,-0.04338,2e-05,7.02609]
[1776784692241,64.82,75881.81,0.1,-0.04326,2e-05,7.01128]
[1776784693023,64.82,75881.59,0.1,-0.04327,2e-05,7.01217]
[1776784693391,64.82,75885.33,0.1,-0.0432,2e-05,7.00382]
[1776784694273,64.82,75885.33,0.1,-0.0432,2e-05,7.00382]
[1776784699112,64.83,75894.94,0.1,-0.04304,2e-05,6.98345]
[1776784699668,64.83,75894.94,0.1,-0.04304,2e-05,6.98388]
[1776784700142,64.83,75913.62,0.1,-0.0427,2e-05,6.9409]
[1776784702056,64.83,75924.85,0.1,-0.0425,2e-05,6.91488]
[1776784702652,64.83,75930.16,0.1,-0.04241,2e-05,6.90366]
[1776784708776,64.92,75918.75,0.1,-0.04281,2e-05,6.95586]
[1776784711626,64.92,75934.71,0.1,-0.04253,2e-05,6.92034]
[1776784717034,64.96,75913.14,0.1,-0.04301,2e-05,6.98022]
[1776784723506,64.97,75899.51,0.1,-0.04328,2e-05,7.01499]
[1776784726532,64.98,75927.21,0.1,-0.04278,2e-05,6.95173]
[1776784728619,64.98,75927.64,0.1,-0.04278,2e-05,6.9512]
[1776784729188,64.98,75927.64,0.1,-0.04278,2e-05,6.9512]
[1776784729207,64.98,75929.07,0.1,-0.04275,2e-05,6.94837]
[1776784729396,64.98,75929.07,0.1,-0.04275,2e-05,6.94837]
[1776784729462,64.98,75929.07,0.1,-0.04275,2e-05,6.94837]
[1776784730051,64.98,75966.89,0.1,-0.04207,2e-05,6.86135]
[1776784731937,64.98,75965.85,0.1,-0.04208,2e-05,6.86371]
[1776784732034,64.98,75965.1,0.1,-0.0421,2e-05,6.8654]
[1776784738048,64.99,75967.33,0.1,-0.04207,2e-05,6.86188]
[1776784743661,65.02,75976.39,0.1,-0.04199,2e-05,6.85187]
[1776784748696,65.07,75966.33,0.1,-0.04229,2e-05,6.89075]
[1776784753731,65.11,75948.98,0.1,-0.04269,2e-05,6.94252]
[1776784758766,65.14,75961.43,0.1,-0.04253,2e-05,6.92171]
[1776784763801,65.16,75964.99,0.1,-0.0425,2e-05,6.91882]
[1776784768837,65.18,75977.46,0.1,-0.04233,2e-05,6.89765]
[1776784773566,65.18,75990.62,0.1,-0.04209,2e-05,6.86591]
[1776784775794,65.19,76000.85,0.1,-0.04191,2e-05,6.84313]
[1776784776902,65.2,75972.21,0.1,-0.04245,2e-05,6.91224]
[1776784777596,65.2,75972.21,0.1,-0.04245,2e-05,6.91224]
[1776784779606,65.2,75993.25,0.1,-0.04208,2e-05,6.86445]
[1776784788445,65.22,75987.86,0.1,-0.04222,2e-05,6.88327]
[1776784789469,65.22,75987.02,0.1,-0.04224,2e-05,6.88571]
[1776784795029,65.23,75987.58,0.1,-0.04224,2e-05,6.88594]
[1776784800064,65.23,75997.16,0.1,-0.04208,2e-05,6.86524]
[1776784805099,65.24,75988.29,0.1,-0.04225,2e-05,6.88686]
[1776784810134,65.24,75986.65,0.1,-0.04229,2e-05,6.89184]
[1776784813272,65.24,75973.23,0.1,-0.04254,2e-05,6.92311]
[1776784816950,65.24,75947.13,0.1,-0.04302,2e-05,6.98378]
[1776784822210,65.24,75961.41,0.1,-0.04276,2e-05,6.95123]
[1776784828459,65.25,75959.48,0.1,-0.0428,2e-05,6.95627]
[1776784833311,65.25,75939.76,0.1,-0.04315,2e-05,6.99992]
[1776784838346,65.25,75933.97,0.1,-0.04326,2e-05,7.01345]
[1776784840360,65.25,75909.39,0.1,-0.04371,2e-05,7.0706]
[1776784845399,65.25,75899.0,0.1,-0.0439,2e-05,7.09433]
[1776784850434,65.25,75907.88,0.1,-0.04373,2e-05,7.07304]
[1776784855469,65.24,75907.31,0.1,-0.04374,2e-05,7.0739]
[1776784860508,65.24,75895.91,0.1,-0.04395,2e-05,7.1]
[1776784865543,65.24,75905.11,0.1,-0.04377,2e-05,7.07785]
[1776784870584,65.24,75888.84,0.1,-0.04407,2e-05,7.11539]
[1776784875619,65.24,75887.89,0.1,-0.04408,2e-05,7.11687]
[1776784880655,65.23,75905.6,0.1,-0.04374,2e-05,7.07455]
[1776784886522,65.23,75893.2,0.1,-0.04397,2e-05,7.10316]
[1776784887705,65.23,75909.32,0.1,-0.04367,2e-05,7.06512]
[1776784892741,65.23,75894.9,0.1,-0.04392,2e-05,7.09587]
[1776784896990,65.23,75884.75,0.1,-0.04411,2e-05,7.11922]
[1776784906839,65.22,75881.33,0.1,-0.04416,2e-05,7.12611]
[1776784911874,65.22,75888.67,0.1,-0.04402,2e-05,7.10853]
[1776784913891,65.22,75908.63,0.1,-0.04365,2e-05,7.06181]
[1776784918926,65.22,75905.73,0.1,-0.0437,2e-05,7.06863]
[1776784920787,65.22,75906.69,0.1,-0.04369,2e-05,7.06641]
[1776784926088,65.22,75916.71,0.1,-0.0435,2e-05,7.04296]
[1776784932020,65.22,75914.47,0.1,-0.04354,2e-05,7.04792]
[1776784937055,65.22,75925.23,0.1,-0.04334,2e-05,7.02283]
[1776784940352,65.22,75899.31,0.1,-0.04382,2e-05,7.08312]
[1776784943099,65.22,75881.86,0.1,-0.04414,2e-05,7.12355]
[1776784948013,65.22,75874.02,0.1,-0.04428,2e-05,7.14121]
[1776784953169,65.21,75860.37,0.1,-0.04452,2e-05,7.16991]
[1776784955183,65.21,75893.93,0.1,-0.04389,2e-05,7.0909]
[1776784960218,65.21,75907.44,0.1,-0.04364,2e-05,7.05936]
[1776784962012,65.21,75907.06,0.1,-0.04364,2e-05,7.06029]
[1776784964146,65.21,75924.24,0.1,-0.04333,2e-05,7.02032]
[1776784964387,65.21,75924.24,0.1,-0.04333,2e-05,7.02032]
[1776784964465,65.21,75944.4,0.1,-0.04295,2e-05,6.97362]
[1776784967097,65.21,75953.22,0.1,-0.04279,2e-05,6.9528]
[1776784967275,65.21,75948.61,0.1,-0.04287,2e-05,6.96323]
[1776784972310,65.21,75944.64,0.1,-0.04295,2e-05,6.97299]
[1776784977345,65.21,75933.38,0.1,-0.04316,2e-05,6.99946]
[1776784979359,65.22,75917.23,0.1,-0.04346,2e-05,7.03708]
[1776784984394,65.21,75913.57,0.1,-0.04353,2e-05,7.04553]
[1776784989429,65.21,75906.97,0.1,-0.04365,2e-05,7.06072]
[1776784994470,65.21,75905.69,0.1,-0.04367,2e-05,7.06347]
[1776784999677,65.21,75904.71,0.1,-0.04369,2e-05,7.06555]
[1776785000443,65.21,75893.23,0.1,-0.0439,2e-05,7.09231]
[1776785002748,65.21,75869.93,0.1,-0.04433,2e-05,7.14668]
[1776785008949,65.21,75852.96,0.1,-0.04465,2e-05,7.18582]
[1776785010611,65.21,75832.22,0.1,-0.04504,2e-05,7.23451]
[1776785015617,65.2,75825.49,0.1,-0.04514,2e-05,7.24669]
[1776785020653,65.2,75821.07,0.1,-0.04522,2e-05,7.25578]
[1776785025688,65.19,75819.26,0.1,-0.04524,2e-05,7.25865]
[1776785030723,65.19,75824.66,0.1,-0.04513,2e-05,7.24439]
[1776785035758,65.19,75826.18,0.1,-0.04509,2e-05,7.23947]
[1776785041473,65.18,75826.06,0.1,-0.04508,2e-05,7.23875]
[1776785042808,65.18,75796.66,0.1,-0.04564,2e-05,7.30794]
[1776785047844,65.17,75788.63,0.1,-0.04578,2e-05,7.32525]
[1776785052885,65.17,75770.41,0.1,-0.04611,2e-05,7.36638]
[1776785057920,65.16,75768.72,0.1,-0.04613,2e-05,7.36815]
[1776785061949,65.15,75794.85,0.1,-0.04561,2e-05,7.30428]
[1776785063969,65.15,75774.09,0.1,-0.04601,2e-05,7.35284]
[1776785069006,65.14,75762.02,0.1,-0.04622,2e-05,7.37957]
[1776785074040,65.14,75766.45,0.1,-0.0461,2e-05,7.36405]
[1776785079081,65.13,75769.35,0.1,-0.04603,2e-05,7.355]
[1776785084116,65.12,75767.67,0.1,-0.04605,2e-05,7.35693]
[1776785089151,65.12,75768.39,0.1,-0.04602,2e-05,7.35308]
[1776785093579,65.11,75785.76,0.1,-0.04567,2e-05,7.30986]
[1776785099223,65.1,75783.34,0.1,-0.0457,2e-05,7.31344]
[1776785102244,65.1,75766.78,0.1,-0.04601,2e-05,7.35205]
[1776785107285,65.09,75772.84,0.1,-0.04588,2e-05,7.33546]
[1776785112320,65.09,75773.2,0.1,-0.04586,2e-05,7.3327]
[1776785117356,65.08,75771.81,0.1,-0.04587,2e-05,7.3341]
[1776785122396,65.07,75759.11,0.1,-0.0461,2e-05,7.36254]
[1776785124410,65.07,75743.38,0.1,-0.0464,2e-05,7.39954]
[1776785129443,65.06,75746.28,0.1,-0.04633,2e-05,7.39061]
[1776785135487,65.05,75751.67,0.1,-0.04618,2e-05,7.37172]
[1776785140522,65.05,75746.4,0.1,-0.04627,2e-05,7.38207]
[1776785145557,65.04,75747.8,0.1,-0.04622,2e-05,7.37642]
[1776785150592,65.03,75748.26,0.1,-0.04619,2e-05,7.37297]
[1776785155628,65.02,75753.15,0.1,-0.04608,2e-05,7.35897]
[1776785160663,65.02,75752.06,0.1,-0.04609,2e-05,7.35947]
[1776785162677,65.01,75734.35,0.1,-0.04642,2e-05,7.40123]
[1776785167712,65.01,75729.82,0.1,-0.04649,2e-05,7.40963]
[1776785168093,65.01,75729.82,0.1,-0.04649,2e-05,7.40963]
[1776785173762,65.0,75718.25,0.1,-0.0467,2e-05,7.43442]
[1776785178797,64.99,75714.72,0.1,-0.04674,2e-05,7.44017]
[1776785179661,64.99,75714.72,0.1,-0.04674,2e-05,7.44017]
[1776785179859,64.99,75714.72,0.1,-0.04674,2e-05,7.44017]
[1776785179804,64.98,75689.72,0.1,-0.04724,2e-05,7.50037]
[1776785179989,64.98,75689.72,0.1,-0.04724,2e-05,7.50037]
[1776785180811,64.97,75669.79,0.1,-0.04759,2e-05,7.54332]
[1776785182438,64.96,75663.22,0.1,-0.04772,2e-05,7.55889]
[1776785184838,64.96,75655.09,0.1,-0.04787,2e-05,7.57768]
[1776785189875,64.95,75654.97,0.1,-0.04785,2e-05,7.57448]
[1776785194910,64.94,75663.07,0.1,-0.04765,2e-05,7.54918]
[1776785198079,64.94,75665.82,0.1,-0.04758,2e-05,7.54139]
[1776785198457,64.94,75665.82,0.1,-0.04758,2e-05,7.54139]
[1776785199069,64.94,75670.33,0.1,-0.04749,2e-05,7.52983]
[1776785199628,64.94,75670.33,0.1,-0.04749,2e-05,7.52983]
[1776785199829,64.93,75671.6,0.1,-0.04745,2e-05,7.52571]
[1776785200634,64.93,75671.6,0.1,-0.04745,2e-05,7.52571]
[1776785200801,64.93,75672.71,0.1,-0.04743,2e-05,7.52299]
[1776785202978,64.93,75655.47,0.1,-0.04777,2e-05,7.56405]
[1776785204267,64.93,75655.47,0.1,-0.04777,2e-05,7.56405]
[1776785204901,64.93,75655.47,0.1,-0.04777,2e-05,7.56405]
[1776785204971,64.92,75652.43,0.1,-0.04782,2e-05,7.57045]
[1776785205348,64.92,75652.43,0.1,-0.04782,2e-05,7.57045]
[1776785211498,64.92,75661.95,0.1,-0.04761,2e-05,7.54446]
[1776785215550,64.91,75662.49,0.1,-0.04758,2e-05,7.54107]
[1776785221105,64.9,75672.98,0.1,-0.04735,2e-05,7.51206]
[1776785222424,64.9,75672.98,0.1,-0.04735,2e-05,7.51206]
[1776785222425,64.9,75672.98,0.1,-0.04735,2e-05,7.51206]
[1776785224126,64.89,75654.03,0.1,-0.04771,2e-05,7.55656]
[1776785225527,64.89,75654.03,0.1,-0.04771,2e-05,7.55656]
[1776785228253,64.89,75645.53,0.1,-0.04787,2e-05,7.57577]
[1776785228551,64.89,75645.53,0.1,-0.04787,2e-05,7.57577]
[1776785228640,64.89,75640.02,0.1,-0.04798,2e-05,7.58875]
[1776785230432,64.88,75631.64,0.1,-0.04814,2e-05,7.60912]
[1776785230750,64.88,75628.08,0.1,-0.04821,2e-05,7.6176]
[1776785230958,64.88,75628.08,0.1,-0.04821,2e-05,7.6176]
[1776785231737,64.88,75624.15,0.1,-0.04829,2e-05,7.62699]
[1776785236550,64.88,75622.5,0.1,-0.04831,2e-05,7.62971]
[1776785238695,64.88,75654.44,0.1,-0.04766,2e-05,7.55022]
[1776785239119,64.88,75654.44,0.1,-0.04766,2e-05,7.55022]
[1776785239237,64.88,75662.16,0.1,-0.0475,2e-05,7.53111]
[1776785240187,64.88,75662.16,0.1,-0.0475,2e-05,7.53111]
[1776785241268,64.88,75665.37,0.1,-0.04744,2e-05,7.52326]
[1776785247293,64.81,75665.71,0.1,-0.04728,2e-05,7.50251]
[1776785251842,64.81,75663.44,0.1,-0.04731,2e-05,7.50675]
[1776785251938,64.81,75663.44,0.1,-0.04731,2e-05,7.50675]
[1776785256085,64.8,75663.35,0.1,-0.04728,2e-05,7.50217]
[1776785261393,64.79,75667.2,0.1,-0.04718,2e-05,7.49015]
[1776785263508,64.79,75671.34,0.1,-0.0471,2e-05,7.47963]
[1776785269448,64.78,75684.61,0.1,-0.04681,2e-05,7.44478]
[1776785270002,64.78,75684.61,0.1,-0.04681,2e-05,7.44478]
[1776785275048,64.78,75681.05,0.1,-0.04687,2e-05,7.45168]
[1776785275819,64.78,75681.05,0.1,-0.04687,2e-05,7.45168]
[1776785278009,64.77,75695.59,0.1,-0.04658,2e-05,7.41566]
[1776785280813,64.77,75701.8,0.1,-0.04645,2e-05,7.39974]
[1776785286569,64.77,75704.03,0.1,-0.04639,2e-05,7.39262]
[1776785288134,64.77,75706.01,0.1,-0.04635,2e-05,7.38758]
[1776785293618,64.76,75712.67,0.1,-0.04621,2e-05,7.37012]
[1776785296217,64.76,75713.26,0.1,-0.04619,2e-05,7.36827]
[1776785301667,64.76,75719.02,0.1,-0.04607,2e-05,7.3534]
[1776785301901,64.76,75719.02,0.1,-0.04607,2e-05,7.3534]
[1776785302186,64.76,75730.02,0.1,-0.04586,2e-05,7.32669]
[1776785302190,64.76,75730.02,0.1,-0.04586,2e-05,7.32669]
[1776785302298,64.76,75730.02,0.1,-0.04586,2e-05,7.32669]
[1776785303112,64.76,75737.09,0.1,-0.04572,2e-05,7.30953]
[1776785303119,64.76,75737.09,0.1,-0.04572,2e-05,7.30953]
[1776785309730,64.75,75739.71,0.1,-0.04566,2e-05,7.30257]
[1776785312637,64.75,75742.51,0.1,-0.04559,2e-05,7.29311]
[1776785312968,64.75,75742.51,0.1,-0.04559,2e-05,7.29311]
[1776785313764,64.75,75737.97,0.1,-0.04568,2e-05,7.30395]
[1776785315149,64.75,75727.53,0.1,-0.04588,2e-05,7.32885]
[1776785315747,64.75,75727.53,0.1,-0.04588,2e-05,7.32885]
[1776785316382,64.75,75728.08,0.1,-0.04587,2e-05,7.32739]
[1776785318118,64.75,75724.72,0.1,-0.04593,2e-05,7.33522]
[1776785322554,64.75,75701.63,0.1,-0.04638,2e-05,7.3903]
[1776785328868,64.74,75694.42,0.1,-0.04651,2e-05,7.406]
[1776785333903,64.74,75684.43,0.1,-0.0467,2e-05,7.42884]
[1776785338938,64.73,75675.04,0.1,-0.04687,2e-05,7.45004]
[1776785341959,64.73,75650.89,0.1,-0.04734,2e-05,7.50793]
[1776785342972,64.73,75650.89,0.1,-0.04734,2e-05,7.50793]
[1776785344295,64.73,75640.37,0.1,-0.04755,2e-05,7.53282]
[1776785344980,64.72,75636.75,0.1,-0.04762,2e-05,7.54122]
[1776785350015,64.72,75649.62,0.1,-0.04735,2e-05,7.50891]
[1776785355050,64.72,75643.69,0.1,-0.04746,2e-05,7.52277]
[1776785355101,64.72,75643.69,0.1,-0.04746,2e-05,7.52277]
[1776785361093,64.72,75651.95,0.1,-0.04729,2e-05,7.50185]
[1776785365916,64.72,75651.58,0.1,-0.0473,2e-05,7.50243]
[1776785366365,64.72,75653.72,0.1,-0.04725,2e-05,7.49699]
[1776785366919,64.72,75653.72,0.1,-0.04725,2e-05,7.49699]
[1776785366929,64.72,75660.0,0.1,-0.04713,2e-05,7.48156]
[1776785368146,64.71,75676.23,0.1,-0.0468,2e-05,7.4416]
[1776785370163,64.71,75693.42,0.1,-0.04646,2e-05,7.39914]
[1776785371121,64.71,75693.42,0.1,-0.04646,2e-05,7.39914]
[1776785376205,64.71,75691.93,0.1,-0.04646,2e-05,7.39863]
[1776785381240,64.7,75694.98,0.1,-0.04639,2e-05,7.38997]
[1776785386275,64.7,75709.74,0.1,-0.04609,2e-05,7.35312]
[1776785391310,64.7,75705.98,0.1,-0.04616,2e-05,7.3613]
[1776785396345,64.69,75703.59,0.1,-0.0462,2e-05,7.3661]
[1776785401380,64.69,75708.36,0.1,-0.04609,2e-05,7.35341]
[1776785404524,64.69,75729.89,0.1,-0.04567,2e-05,7.30092]
[1776785406618,64.69,75732.56,0.1,-0.04562,2e-05,7.29449]
[1776785408387,64.69,75721.56,0.1,-0.04583,2e-05,7.3207]
[1776785410293,64.69,75717.08,0.1,-0.04591,2e-05,7.33129]
[1776785411634,64.69,75712.64,0.1,-0.046,2e-05,7.34187]
[1776785414036,64.68,75709.84,0.1,-0.04605,2e-05,7.34831]
[1776785419508,64.68,75722.38,0.1,-0.0458,2e-05,7.31701]
[1776785424544,64.68,75710.84,0.1,-0.04602,2e-05,7.34422]
[1776785427569,64.68,75689.47,0.1,-0.04644,2e-05,7.39546]
[1776785428193,64.68,75689.47,0.1,-0.04644,2e-05,7.39546]
[1776785428196,64.68,75689.47,0.1,-0.04644,2e-05,7.39546]
[1776785433321,64.67,75690.43,0.1,-0.04639,2e-05,7.38927]
[1776785438425,64.67,75694.31,0.1,-0.04631,2e-05,7.37867]
[1776785438429,64.67,75694.31,0.1,-0.04631,2e-05,7.37867]
[1776785442677,64.67,75665.2,0.1,-0.04687,2e-05,7.44824]
[1776785447712,64.66,75663.29,0.1,-0.0469,2e-05,7.45107]
[1776785448719,64.66,75679.91,0.1,-0.04656,2e-05,7.41022]
[1776785452362,64.66,75670.52,0.1,-0.04674,2e-05,7.43221]
[1776785458180,64.65,75668.32,0.1,-0.04677,2e-05,7.436]
[1776785459201,64.65,75671.72,0.1,-0.0467,2e-05,7.42739]
[1776785460183,64.65,75674.07,0.1,-0.04666,2e-05,7.42137]
[1776785460725,64.65,75673.27,0.1,-0.04667,2e-05,7.42303]
[1776785462820,64.65,75698.76,0.1,-0.04616,2e-05,7.36036]
[1776785464760,64.65,75704.66,0.1,-0.04604,2e-05,7.3459]
[1776785465258,64.64,75710.41,0.1,-0.04593,2e-05,7.33184]
[1776785470104,64.64,75703.35,0.1,-0.04606,2e-05,7.34829]
[1776785472571,64.64,75683.04,0.1,-0.04646,2e-05,7.39694]
[1776785480948,64.63,75694.18,0.1,-0.04622,2e-05,7.36778]
[1776785482156,64.63,75694.18,0.1,-0.04622,2e-05,7.36778]
[1776785483287,64.63,75704.15,0.1,-0.04602,2e-05,7.34326]
[1776785489013,64.63,75702.03,0.1,-0.04606,2e-05,7.34745]
[1776785492210,64.63,75702.73,0.1,-0.04603,2e-05,7.34285]
[1776785494232,64.63,75704.6,0.1,-0.04599,2e-05,7.33802]
[1776785494547,64.63,75711.18,0.1,-0.04586,2e-05,7.32197]
[1776785500091,64.63,75728.77,0.1,-0.04551,2e-05,7.27911]
[1776785503644,64.63,75725.32,0.1,-0.04558,2e-05,7.28724]
[1776785509155,64.62,75716.99,0.1,-0.04573,2e-05,7.30675]
[1776785514189,64.62,75712.06,0.1,-0.04583,2e-05,7.3181]
[1776785517043,64.62,75708.2,0.1,-0.0459,2e-05,7.32717]
[1776785522246,64.62,75693.84,0.1,-0.04617,2e-05,7.36093]
[1776785527281,64.61,75700.67,0.1,-0.04603,2e-05,7.34354]
[1776785530301,64.61,75685.13,0.1,-0.04633,2e-05,7.38061]
[1776785535337,64.61,75689.41,0.1,-0.04624,2e-05,7.36907]
[1776785536409,64.61,75689.41,0.1,-0.04624,2e-05,7.36907]
[1776785536563,64.61,75689.41,0.1,-0.04624,2e-05,7.36907]
[1776785538041,64.61,75720.63,0.1,-0.04562,2e-05,7.29304]
[1776785542963,64.61,75722.21,0.1,-0.04559,2e-05,7.28893]
[1776785545317,64.61,75718.84,0.1,-0.04566,2e-05,7.29689]
[1776785547205,64.61,75728.46,0.1,-0.04547,2e-05,7.27356]
[1776785553277,64.6,75727.82,0.1,-0.04546,2e-05,7.27236]
[1776785562534,64.6,75729.55,0.1,-0.04543,2e-05,7.26783]
[1776785567571,64.6,75732.84,0.1,-0.04536,2e-05,7.25977]
[1776785572133,64.6,75734.83,0.1,-0.04532,2e-05,7.25494]
[1776785573205,64.6,75737.27,0.1,-0.04527,2e-05,7.24908]
[1776785573711,64.6,75747.28,0.1,-0.04508,2e-05,7.22508]
[1776785575784,64.6,75763.54,0.1,-0.04477,2e-05,7.18632]
[1776785576676,64.6,75766.42,0.1,-0.04471,2e-05,7.17956]
[1776785581266,64.61,75782.77,0.1,-0.04441,2e-05,7.14126]
[1776785586565,64.61,75767.73,0.1,-0.0447,2e-05,7.17813]
[1776785591771,64.61,75772.92,0.1,-0.04461,2e-05,7.16647]
[1776785596806,64.61,75775.08,0.1,-0.04457,2e-05,7.16207]
[1776785601841,64.62,75775.94,0.1,-0.04456,2e-05,7.16077]
[1776785604211,64.62,75775.39,0.1,-0.04457,2e-05,7.16223]
[1776785604862,64.62,75748.15,0.1,-0.0451,2e-05,7.22751]
[1776785606876,64.62,75730.03,0.1,-0.04545,2e-05,7.27102]
[1776785611926,64.62,75717.69,0.1,-0.04569,2e-05,7.30049]
[1776785616091,64.62,75715.48,0.1,-0.04571,2e-05,7.30286]
[1776785617970,64.61,75713.39,0.1,-0.04575,2e-05,7.3077]
[1776785618536,64.61,75713.28,0.1,-0.04576,2e-05,7.30787]
[1776785619327,64.61,75713.28,0.1,-0.04576,2e-05,7.30787]
[1776785620977,64.61,75690.9,0.1,-0.04619,2e-05,7.36166]
[1776785621415,64.61,75690.9,0.1,-0.04619,2e-05,7.36166]
[1776785627019,64.61,75695.73,0.1,-0.04609,2e-05,7.34883]
[1776785632054,64.61,75687.27,0.1,-0.04625,2e-05,7.36848]
[1776785637284,64.6,75683.98,0.1,-0.0463,2e-05,7.37542]
[1776785642124,64.6,75664.81,0.1,-0.04667,2e-05,7.42083]
[1776785644696,64.6,75654.52,0.1,-0.04687,2e-05,7.44504]
[1776785650181,64.59,75649.89,0.1,-0.04695,2e-05,7.45427]
[1776785654970,64.59,75651.06,0.1,-0.04691,2e-05,7.45003]
[1776785655715,64.58,75650.91,0.1,-0.04692,2e-05,7.45006]
[1776785656046,64.58,75650.91,0.1,-0.04692,2e-05,7.45006]
[1776785657013,64.58,75648.33,0.1,-0.04696,2e-05,7.45603]
[1776785662074,64.58,75644.24,0.1,-0.04703,2e-05,7.46424]
[1776785665658,64.57,75645.84,0.1,-0.04699,2e-05,7.4589]
[1776785671328,64.57,75644.45,0.1,-0.04698,2e-05,7.45763]
[1776785676362,64.56,75641.35,0.1,-0.04703,2e-05,7.46351]
[1776785676474,64.56,75641.35,0.1,-0.04703,2e-05,7.46351]
[1776785682405,64.55,75652.91,0.1,-0.04679,2e-05,7.4333]
[1776785687059,64.55,75649.51,0.1,-0.04685,2e-05,7.44041]
[1776785690877,64.55,75653.42,0.1,-0.04676,2e-05,7.42968]
[1776785695531,64.54,75674.66,0.1,-0.04633,2e-05,7.37702]
[1776785701540,64.54,75669.63,0.1,-0.04642,2e-05,7.38782]
[1776785704245,64.54,75673.0,0.1,-0.04635,2e-05,7.37941]
[1776785710857,64.53,75651.32,0.1,-0.04677,2e-05,7.43062]
[1776785717652,64.53,75659.48,0.1,-0.04659,2e-05,7.40849]
[1776785719977,64.53,75660.21,0.1,-0.04657,2e-05,7.40646]
[1776785725867,64.52,75659.15,0.1,-0.04658,2e-05,7.40756]
[1776785726087,64.52,75659.15,0.1,-0.04658,2e-05,7.40756]
[1776785726262,64.52,75659.15,0.1,-0.04658,2e-05,7.40756]
[1776785726715,64.52,75636.54,0.1,-0.04703,2e-05,7.46228]
[1776785731755,64.51,75630.83,0.1,-0.04711,2e-05,7.47187]
[1776785736645,64.51,75631.88,0.1,-0.04708,2e-05,7.46782]
[1776785738862,64.51,75630.29,0.1,-0.04711,2e-05,7.47102]
[1776785744404,64.5,75625.16,0.1,-0.0472,2e-05,7.48186]
[1776785745977,64.5,75625.49,0.1,-0.04718,2e-05,7.48031]
[1776785748556,64.5,75622.49,0.1,-0.04724,2e-05,7.48694]
[1776785748875,64.49,75618.61,0.1,-0.04731,2e-05,7.49573]
[1776785753553,64.49,75611.96,0.1,-0.04744,2e-05,7.51189]
[1776785753605,64.49,75608.2,0.1,-0.04752,2e-05,7.52107]
[1776785758483,64.49,75610.13,0.1,-0.04748,2e-05,7.51597]
[1776785763469,64.49,75610.98,0.1,-0.04746,2e-05,7.51337]
[1776785764990,64.49,75588.24,0.1,-0.04791,2e-05,7.56928]
[1776785767776,64.49,75577.92,0.1,-0.04812,2e-05,7.59424]
[1776785773046,64.48,75562.97,0.1,-0.04842,2e-05,7.63023]
[1776785778081,64.48,75583.79,0.1,-0.04798,2e-05,7.57762]
[1776785783116,64.48,75565.4,0.1,-0.04835,2e-05,7.62252]
[1776785788612,64.48,75562.34,0.1,-0.04841,2e-05,7.6291]
[1776785789160,64.47,75563.1,0.1,-0.04839,2e-05,7.627]
[1776785794416,64.48,75562.46,0.1,-0.04839,2e-05,7.6261]
[1776785798758,64.48,75562.88,0.1,-0.04838,2e-05,7.62523]
[1776785799710,64.48,75553.63,0.1,-0.04857,2e-05,7.6483]
[1776785805277,64.48,75542.06,0.1,-0.04881,2e-05,7.67702]
[1776785809235,64.48,75555.88,0.1,-0.04853,2e-05,7.64246]
[1776785809867,64.48,75559.65,0.1,-0.04845,2e-05,7.63308]
[1776785812882,64.48,75573.48,0.1,-0.04817,2e-05,7.59881]
[1776785814220,64.48,75579.16,0.1,-0.04805,2e-05,7.5849]
[1776785815932,64.48,75591.27,0.1,-0.04781,2e-05,7.55519]
[1776785819932,64.48,75587.12,0.1,-0.0479,2e-05,7.56605]
[1776785822471,64.48,75590.02,0.1,-0.04784,2e-05,7.55918]
[1776785823035,64.48,75603.38,0.1,-0.04757,2e-05,7.52635]
[1776785823406,64.48,75611.07,0.1,-0.04741,2e-05,7.50741]
[1776785825420,64.48,75627.71,0.1,-0.04708,2e-05,7.46635]
[1776785826524,64.48,75627.71,0.1,-0.04708,2e-05,7.46635]
[1776785826542,64.48,75642.8,0.1,-0.04678,2e-05,7.42942]
[1776785832469,64.47,75641.57,0.1,-0.04679,2e-05,7.43083]
[1776785834968,64.47,75640.55,0.1,-0.0468,2e-05,7.4328]
[1776785840526,64.47,75639.78,0.1,-0.04681,2e-05,7.43311]
[1776785843141,64.47,75638.9,0.1,-0.04682,2e-05,7.43473]
[1776785848582,64.46,75626.82,0.1,-0.04705,2e-05,7.46258]
[1776785850663,64.46,75638.98,0.1,-0.0468,2e-05,7.43247]
[1776785850719,64.46,75648.49,0.1,-0.04661,2e-05,7.40897]
[1776785850843,64.46,75648.49,0.1,-0.04661,2e-05,7.40897]
[1776785850923,64.46,75648.49,0.1,-0.04661,2e-05,7.40897]
[1776785850931,64.46,75648.49,0.1,-0.04661,2e-05,7.40897]
[1776785853235,64.46,75651.95,0.1,-0.04652,2e-05,7.39751]
[1776785858655,64.45,75638.93,0.1,-0.04677,2e-05,7.42798]
[1776785860574,64.45,75638.18,0.1,-0.04679,2e-05,7.42955]
[1776785865705,64.45,75643.65,0.1,-0.04666,2e-05,7.41469]
[1776785871432,64.44,75643.32,0.1,-0.04666,2e-05,7.41456]
[1776785876781,64.44,75646.24,0.1,-0.04659,2e-05,7.40585]
[1776785880281,64.44,75650.47,0.1,-0.04651,2e-05,7.39509]
[1776785881820,64.44,75667.51,0.1,-0.04616,2e-05,7.35304]
[1776785887356,64.43,75655.03,0.1,-0.04641,2e-05,7.38281]
[1776785888301,64.43,75650.17,0.1,-0.0465,2e-05,7.39428]
[1776785888530,64.43,75650.17,0.1,-0.0465,2e-05,7.39428]
[1776785888765,64.43,75650.46,0.1,-0.04649,2e-05,7.39337]
[1776785890238,64.43,75638.01,0.1,-0.04674,2e-05,7.42378]
[1776785890611,64.43,75638.01,0.1,-0.04674,2e-05,7.42378]
[1776785892291,64.43,75626.32,0.1,-0.04697,2e-05,7.45187]
[1776785897932,64.42,75624.16,0.1,-0.047,2e-05,7.45509]
[1776785899955,64.42,75623.02,0.1,-0.04702,2e-05,7.45758]
[1776785899975,64.42,75617.9,0.1,-0.04712,2e-05,7.46984]
[1776785904661,64.42,75634.91,0.1,-0.04678,2e-05,7.4282]
[1776785905036,64.42,75634.91,0.1,-0.04678,2e-05,7.4282]
[1776785910417,64.42,75631.59,0.1,-0.04685,2e-05,7.4366]
[1776785916756,64.42,75628.07,0.1,-0.0469,2e-05,7.44298]
[1776785923108,64.42,75626.2,0.1,-0.04694,2e-05,7.44776]
[1776785927880,64.43,75637.91,0.1,-0.04671,2e-05,7.41923]
[1776785927915,64.43,75637.91,0.1,-0.04671,2e-05,7.41923]
[1776785928241,64.43,75637.91,0.1,-0.04671,2e-05,7.41923]
[1776785928379,64.43,75637.91,0.1,-0.04671,2e-05,7.41923]
[1776785928476,64.43,75653.46,0.1,-0.0464,2e-05,7.38135]
[1776785931165,64.42,75679.13,0.1,-0.04589,2e-05,7.3185]
[1776785936200,64.42,75684.14,0.1,-0.04579,2e-05,7.30602]
[1776785941214,64.42,75693.06,0.1,-0.04561,2e-05,7.2842]
[1776785941265,64.42,75693.06,0.1,-0.04561,2e-05,7.2842]
[1776785944396,64.42,75709.2,0.1,-0.0453,2e-05,7.24529]
[1776785945507,64.42,75718.84,0.1,-0.04511,2e-05,7.22222]
[1776785951368,64.42,75728.38,0.1,-0.04493,2e-05,7.20004]
[1776785956403,64.43,75737.41,0.1,-0.04476,2e-05,7.17898]
[1776785961438,64.43,75744.28,0.1,-0.04464,2e-05,7.16335]
[1776785966473,64.43,75746.85,0.1,-0.04459,2e-05,7.15805]
[1776785971509,64.43,75745.34,0.1,-0.04462,2e-05,7.16]
[1776785972403,64.43,75745.34,0.1,-0.04462,2e-05,7.16]
[1776785977552,64.44,75738.49,0.1,-0.04475,2e-05,7.17715]
[1776785982587,64.44,75743.38,0.1,-0.04467,2e-05,7.16625]
[1776785987623,64.44,75740.06,0.1,-0.04474,2e-05,7.17496]
[1776785988756,64.44,75740.06,0.1,-0.04474,2e-05,7.17496]
[1776785989743,64.44,75739.91,0.1,-0.04474,2e-05,7.17561]
[1776785991735,64.44,75746.25,0.1,-0.04462,2e-05,7.1606]
[1776785994672,64.45,75768.27,0.1,-0.0442,2e-05,7.10887]
[1776785999707,64.45,75781.73,0.1,-0.04396,2e-05,7.07817]
[1776786000284,64.45,75781.73,0.1,-0.04396,2e-05,7.07817]
[1776786000439,64.45,75781.73,0.1,-0.04396,2e-05,7.07817]
[1776786000714,64.45,75787.62,0.1,-0.04385,2e-05,7.06448]
[1776786005749,64.45,75794.17,0.1,-0.04373,2e-05,7.04912]
[1776786010786,64.45,75797.59,0.1,-0.04366,2e-05,7.04133]
[1776786011797,64.45,75817.85,0.1,-0.04328,2e-05,6.99367]
[1776786016831,64.46,75828.69,0.1,-0.04309,2e-05,6.96913]
[1776786021868,64.46,75816.07,0.1,-0.04333,2e-05,6.99961]
[1776786023884,64.46,75799.4,0.1,-0.04364,2e-05,7.03908]
[1776786026796,64.46,75789.24,0.1,-0.04384,2e-05,7.06315]
[1776786026803,64.46,75789.24,0.1,-0.04384,2e-05,7.06315]
[1776786027091,64.46,75789.24,0.1,-0.04384,2e-05,7.06315]
[1776786026911,64.46,75772.43,0.1,-0.04416,2e-05,7.10306]
[1776786029442,64.46,75764.65,0.1,-0.04431,2e-05,7.12202]
[1776786031075,64.46,75753.64,0.1,-0.04452,2e-05,7.14867]
[1776786032904,64.46,75747.29,0.1,-0.04463,2e-05,7.16127]
[1776786036816,64.46,75740.23,0.1,-0.04477,2e-05,7.17873]
[1776786037005,64.47,75739.69,0.1,-0.04478,2e-05,7.18028]
[1776786043022,64.47,75737.92,0.1,-0.04482,2e-05,7.1852]
[1776786046044,64.47,75756.3,0.1,-0.04447,2e-05,7.14173]
[1776786046975,64.47,75756.3,0.1,-0.04447,2e-05,7.14173]
[1776786048543,64.47,75754.24,0.1,-0.04451,2e-05,7.14684]
[1776786049847,64.47,75751.7,0.1,-0.04456,2e-05,7.15308]
[1776786052099,64.47,75722.6,0.1,-0.04513,2e-05,7.22331]
[1776786053078,64.47,75722.6,0.1,-0.04513,2e-05,7.22331]
[1776786058137,64.47,75726.06,0.1,-0.04506,2e-05,7.21541]
[1776786062658,64.47,75718.59,0.1,-0.04521,2e-05,7.23358]
[1776786068209,64.48,75724.27,0.1,-0.0451,2e-05,7.22029]
[1776786073248,64.48,75729.11,0.1,-0.04501,2e-05,7.2091]
[1776786078283,64.48,75718.72,0.1,-0.04522,2e-05,7.23437]
[1776786083318,64.48,75715.92,0.1,-0.04527,2e-05,7.24132]
[1776786084030,64.48,75715.92,0.1,-0.04527,2e-05,7.24132]
[1776786089360,64.48,75706.03,0.1,-0.04547,2e-05,7.26517]
[1776786091599,64.48,75712.14,0.1,-0.04535,2e-05,7.25045]
[1776786097419,64.48,75707.64,0.1,-0.04542,2e-05,7.25852]
[1776786098051,64.48,75707.64,0.1,-0.04542,2e-05,7.25852]
[1776786103460,64.48,75700.99,0.1,-0.04555,2e-05,7.2744]
[1776786108496,64.48,75694.5,0.1,-0.04567,2e-05,7.28985]
[1776786113531,64.48,75694.56,0.1,-0.04567,2e-05,7.28949]
[1776786118567,64.48,75691.54,0.1,-0.04573,2e-05,7.29658]
[1776786122602,64.47,75676.11,0.1,-0.04603,2e-05,7.33369]
[1776786125016,64.47,75693.85,0.1,-0.04568,2e-05,7.29054]
[1776786126967,64.47,75690.86,0.1,-0.04574,2e-05,7.29771]
[1776786127946,64.47,75689.12,0.1,-0.04577,2e-05,7.30187]
[1776786133682,64.47,75702.81,0.1,-0.0455,2e-05,7.26865]
[1776786138717,64.47,75698.43,0.1,-0.04559,2e-05,7.27915]
[1776786143753,64.47,75693.66,0.1,-0.04568,2e-05,7.29059]
[1776786148788,64.47,75687.66,0.1,-0.04579,2e-05,7.30486]
[1776786153823,64.47,75679.93,0.1,-0.04593,2e-05,7.32063]
[1776786158858,64.47,75685.5,0.1,-0.04582,2e-05,7.30673]
[1776786163893,64.47,75692.35,0.1,-0.04568,2e-05,7.2899]
[1776786168928,64.47,75691.98,0.1,-0.04569,2e-05,7.2906]
[1776786173082,64.47,75704.04,0.1,-0.04545,2e-05,7.26145]
[1776786173524,64.47,75707.95,0.1,-0.04537,2e-05,7.25205]
[1776786173562,64.47,75707.95,0.1,-0.04537,2e-05,7.25205]
[1776786178998,64.47,75724.26,0.1,-0.04506,2e-05,7.2133]
[1776786181012,64.47,75739.89,0.1,-0.04476,2e-05,7.17596]
[1776786181630,64.47,75739.89,0.1,-0.04476,2e-05,7.17596]
[1776786182662,64.47,75750.4,0.1,-0.04456,2e-05,7.15097]
[1776786188061,64.47,75754.93,0.1,-0.04448,2e-05,7.14171]
[1776786193096,64.48,75757.61,0.1,-0.04444,2e-05,7.13642]
[1776786198131,64.48,75754.59,0.1,-0.04451,2e-05,7.14479]
[1776786203021,64.48,75759.72,0.1,-0.04441,2e-05,7.13326]
[1776786204173,64.49,75740.52,0.1,-0.04479,2e-05,7.17974]
[1776786209268,64.49,75752.23,0.1,-0.04457,2e-05,7.15249]
[1776786215251,64.49,75758.94,0.1,-0.04444,2e-05,7.13552]
[1776786220286,64.5,75755.67,0.1,-0.04451,2e-05,7.14441]
[1776786225321,64.5,75759.62,0.1,-0.04444,2e-05,7.13609]
[1776786230355,64.5,75758.65,0.1,-0.04447,2e-05,7.13951]
[1776786235564,64.51,75749.21,0.1,-0.04466,2e-05,7.16286]
[1776786235566,64.51,75749.21,0.1,-0.04466,2e-05,7.16286]
[1776786241433,64.51,75747.35,0.1,-0.0447,2e-05,7.16846]
[1776786243057,64.51,75747.35,0.1,-0.0447,2e-05,7.16846]
[1776786244455,64.51,75763.9,0.1,-0.04439,2e-05,7.12954]
[1776786248264,64.51,75767.18,0.1,-0.04433,2e-05,7.12241]
[1776786251286,64.52,75767.45,0.1,-0.04433,2e-05,7.12245]
[1776786256186,64.52,75768.98,0.1,-0.04431,2e-05,7.11973]
[1776786265603,64.53,75773.09,0.1,-0.04425,2e-05,7.11251]
[1776786270638,64.53,75775.28,0.1,-0.04422,2e-05,7.10848]
[1776786272454,64.53,75778.55,0.1,-0.04414,2e-05,7.09842]
[1776786272469,64.53,75778.55,0.1,-0.04414,2e-05,7.09842]
[1776786272651,64.53,75762.56,0.1,-0.04445,2e-05,7.13666]
[1776786277687,64.54,75765.45,0.1,-0.0444,2e-05,7.13074]
[1776786283230,64.54,75764.9,0.1,-0.04442,2e-05,7.13306]
[1776786286751,64.54,75742.3,0.1,-0.04486,2e-05,7.18774]
[1776786287234,64.54,75742.3,0.1,-0.04486,2e-05,7.18774]
[1776786292793,64.54,75729.41,0.1,-0.04511,2e-05,7.21907]
[1776786297828,64.54,75715.44,0.1,-0.04538,2e-05,7.25277]
[1776786302863,64.54,75722.95,0.1,-0.04524,2e-05,7.23479]
[1776786304967,64.55,75717.64,0.1,-0.04534,2e-05,7.24757]
[1776786307899,64.54,75698.29,0.1,-0.04572,2e-05,7.2941]
[1776786312936,64.54,75708.12,0.1,-0.04552,2e-05,7.27011]
[1776786317971,64.54,75714.33,0.1,-0.0454,2e-05,7.2551]
[1776786321999,64.54,75697.11,0.1,-0.04574,2e-05,7.29657]
[1776786326325,64.54,75698.18,0.1,-0.04572,2e-05,7.29373]
[1776786332069,64.54,75711.25,0.1,-0.04544,2e-05,7.25926]
[1776786332942,64.54,75711.25,0.1,-0.04544,2e-05,7.25926]
[1776786334984,64.54,75720.83,0.1,-0.04526,2e-05,7.23618]
[1776786340125,64.54,75719.31,0.1,-0.04529,2e-05,7.24009]
[1776786343665,64.54,75718.75,0.1,-0.0453,2e-05,7.24154]
[1776786344675,64.54,75718.84,0.1,-0.0453,2e-05,7.24135]
[1776786350196,64.54,75725.24,0.1,-0.04518,2e-05,7.22626]
[1776786355231,64.54,75727.89,0.1,-0.04513,2e-05,7.22009]
[1776786360266,64.55,75729.55,0.1,-0.0451,2e-05,7.21658]
[1776786365301,64.55,75728.41,0.1,-0.04512,2e-05,7.21965]
[1776786370378,64.55,75722.08,0.1,-0.04525,2e-05,7.23511]
[1776786370468,64.55,75722.08,0.1,-0.04525,2e-05,7.23511]
[1776786372351,64.55,75705.41,0.1,-0.04557,2e-05,7.27531]
[1776786377386,64.55,75699.56,0.1,-0.04569,2e-05,7.28926]
[1776786383067,64.55,75692.32,0.1,-0.04583,2e-05,7.30652]
[1776786388463,64.54,75689.01,0.1,-0.04589,2e-05,7.31401]
[1776786393498,64.54,75694.92,0.1,-0.04575,2e-05,7.29673]
[1776786398533,64.54,75690.54,0.1,-0.04584,2e-05,7.30704]
[1776786403568,64.54,75689.29,0.1,-0.04586,2e-05,7.30974]
[1776786408606,64.54,75704.99,0.1,-0.04555,2e-05,7.27156]
[1776786413119,64.54,75718.58,0.1,-0.04528,2e-05,7.23891]
[1776786416543,64.54,75714.51,0.1,-0.04536,2e-05,7.24891]
[1776786421698,64.54,75724.14,0.1,-0.04518,2e-05,7.226]
[1776786426733,64.54,75727.14,0.1,-0.04513,2e-05,7.21931]
[1776786430174,64.54,75735.05,0.1,-0.04497,2e-05,7.20055]
[1776786431011,64.54,75738.68,0.1,-0.0449,2e-05,7.19198]
[1776786431025,64.54,75738.68,0.1,-0.0449,2e-05,7.19198]
[1776786431282,64.54,75738.68,0.1,-0.0449,2e-05,7.19198]
[1776786432647,64.55,75762.83,0.1,-0.04444,2e-05,7.13469]
[1776786438818,64.55,75745.09,0.1,-0.0448,2e-05,7.17857]
[1776786443852,64.55,75765.85,0.1,-0.0444,2e-05,7.12991]
[1776786447384,64.56,75771.17,0.1,-0.04431,2e-05,7.11774]
[1776786454044,64.56,75773.28,0.1,-0.04427,2e-05,7.11232]
[1776786459967,64.57,75783.97,0.1,-0.04408,2e-05,7.08896]
[1776786465007,64.57,75791.5,0.1,-0.04395,2e-05,7.0727]
[1776786470037,64.58,75792.6,0.1,-0.04394,2e-05,7.07179]
[1776786475072,64.58,75791.57,0.1,-0.04397,2e-05,7.0759]
[1776786480107,64.59,75783.56,0.1,-0.04414,2e-05,7.09642]
[1776786480443,64.59,75783.56,0.1,-0.04414,2e-05,7.09642]
[1776786482207,64.59,75786.49,0.1,-0.04408,2e-05,7.08977]
[1776786488165,64.6,75770.14,0.1,-0.04441,2e-05,7.13034]
[1776786490660,64.6,75779.41,0.1,-0.04424,2e-05,7.10878]
[1776786495013,64.6,75768.26,0.1,-0.04446,2e-05,7.13623]
[1776786496445,64.6,75777.3,0.1,-0.04429,2e-05,7.11497]
[1776786502263,64.61,75769.59,0.1,-0.04445,2e-05,7.13493]
[1776786507309,64.61,75756.7,0.1,-0.0447,2e-05,7.16664]
[1776786512343,64.61,75756.6,0.1,-0.04469,2e-05,7.16524]
[1776786517378,64.62,75757.42,0.1,-0.04469,2e-05,7.16408]
[1776786522414,64.62,75766.26,0.1,-0.04452,2e-05,7.14379]
[1776786527498,64.62,75770.6,0.1,-0.04445,2e-05,7.1345]
[1776786532491,64.63,75794.29,0.1,-0.044,2e-05,7.07949]
[1776786537526,64.63,75791.11,0.1,-0.04408,2e-05,7.08852]
[1776786542563,64.64,75794.13,0.1,-0.04403,2e-05,7.08274]
[1776786548605,64.64,75803.23,0.1,-0.04387,2e-05,7.06308]
[1776786553640,64.65,75800.29,0.1,-0.04394,2e-05,7.07155]
[1776786558676,64.65,75801.54,0.1,-0.04393,2e-05,7.07007]
[1776786563443,64.65,75795.08,0.1,-0.04406,2e-05,7.0862]
[1776786564270,64.66,75790.25,0.1,-0.04415,2e-05,7.09814]
[1776786564713,64.66,75780.65,0.1,-0.04433,2e-05,7.12089]
[1776786565046,64.66,75780.65,0.1,-0.04433,2e-05,7.12089]
[1776786565079,64.66,75798.19,0.1,-0.044,2e-05,7.07957]
[1776786567444,64.66,75797.81,0.1,-0.04401,2e-05,7.08039]
[1776786567464,64.66,75792.87,0.1,-0.0441,2e-05,7.09189]
[1776786568940,64.66,75790.26,0.1,-0.04415,2e-05,7.09806]
[1776786568942,64.66,75790.26,0.1,-0.04415,2e-05,7.09806]
[1776786573362,64.66,75781.88,0.1,-0.0443,2e-05,7.11624]
[1776786575411,64.66,75799.75,0.1,-0.04397,2e-05,7.07442]
[1776786577219,64.66,75803.47,0.1,-0.0439,2e-05,7.0662]
[1776786577480,64.66,75803.47,0.1,-0.0439,2e-05,7.0662]
[1776786577523,64.66,75809.1,0.1,-0.0438,2e-05,7.05354]
[1776786580843,64.66,75825.68,0.1,-0.04349,2e-05,7.01468]
[1776786584450,64.66,75808.02,0.1,-0.04382,2e-05,7.0564]
[1776786589906,64.66,75798.64,0.1,-0.044,2e-05,7.07851]
[1776786592329,64.66,75796.55,0.1,-0.04404,2e-05,7.08342]
[1776786592369,64.66,75794.31,0.1,-0.04408,2e-05,7.08867]
[1776786593934,64.66,75777.2,0.1,-0.04441,2e-05,7.12937]
[1776786598969,64.67,75774.79,0.1,-0.04446,2e-05,7.13607]
[1776786601778,64.67,75772.16,0.1,-0.04451,2e-05,7.14267]
[1776786602274,64.67,75772.16,0.1,-0.04451,2e-05,7.14267]
[1776786605266,64.67,75750.93,0.1,-0.04492,2e-05,7.1936]
[1776786607143,64.67,75746.86,0.1,-0.045,2e-05,7.20346]
[1776786613073,64.67,75724.64,0.1,-0.04544,2e-05,7.25694]
[1776786618383,64.67,75725.72,0.1,-0.04541,2e-05,7.25419]
[1776786624146,64.67,75729.19,0.1,-0.04535,2e-05,7.24585]
[1776786629181,64.67,75727.68,0.1,-0.04537,2e-05,7.2494]
[1776786634216,64.67,75728.19,0.1,-0.04535,2e-05,7.24556]
[1776786639251,64.67,75715.3,0.1,-0.0456,2e-05,7.27641]
[1776786644285,64.67,75718.76,0.1,-0.04553,2e-05,7.26777]
[1776786649322,64.67,75724.74,0.1,-0.04541,2e-05,7.25318]
[1776786654357,64.67,75736.99,0.1,-0.04517,2e-05,7.22369]
[1776786657382,64.67,75758.96,0.1,-0.04475,2e-05,7.17128]
[1776786662417,64.67,75755.51,0.1,-0.04482,2e-05,7.17999]
[1776786664431,64.67,75771.27,0.1,-0.04452,2e-05,7.14266]
[1776786664649,64.67,75771.27,0.1,-0.04452,2e-05,7.14266]
[1776786670474,64.67,75765.54,0.1,-0.04464,2e-05,7.15718]
[1776786675509,64.68,75780.84,0.1,-0.04435,2e-05,7.12159]
[1776786680544,64.68,75774.32,0.1,-0.04448,2e-05,7.13827]
[1776786685581,64.68,75770.01,0.1,-0.04457,2e-05,7.14945]
[1776786690616,64.69,75759.83,0.1,-0.04477,2e-05,7.17446]
[1776786695652,64.69,75762.29,0.1,-0.04472,2e-05,7.16665]
[1776786700723,64.69,75765.61,0.1,-0.04466,2e-05,7.15941]
[1776786705722,64.69,75743.39,0.1,-0.04509,2e-05,7.21306]
[1776786706832,64.69,75743.39,0.1,-0.04509,2e-05,7.21306]
[1776786708633,64.69,75741.78,0.1,-0.04512,2e-05,7.21696]
[1776786713779,64.69,75747.04,0.1,-0.04502,2e-05,7.20483]
[1776786716800,64.69,75766.87,0.1,-0.04465,2e-05,7.15776]
[1776786722298,64.7,75759.03,0.1,-0.0448,2e-05,7.17702]
[1776786722398,64.7,75759.03,0.1,-0.0448,2e-05,7.17702]
[1776786722719,64.7,75748.43,0.1,-0.045,2e-05,7.2022]
[1776786727877,64.69,75749.17,0.1,-0.04498,2e-05,7.19925]
[1776786732914,64.69,75758.76,0.1,-0.04479,2e-05,7.17523]
[1776786737950,64.69,75765.17,0.1,-0.04466,2e-05,7.15912]
[1776786742985,64.68,75754.84,0.1,-0.04485,2e-05,7.18279]
[1776786748020,64.68,75754.01,0.1,-0.04486,2e-05,7.18374]
[1776786753055,64.68,75752.24,0.1,-0.04487,2e-05,7.18439]
[1776786758090,64.67,75751.36,0.1,-0.04488,2e-05,7.18547]
[1776786763124,64.67,75738.38,0.1,-0.04512,2e-05,7.21539]
[1776786768160,64.66,75744.55,0.1,-0.04499,2e-05,7.19947]
[1776786773704,64.66,75753.57,0.1,-0.04481,2e-05,7.17708]
[1776786780773,64.66,75754.51,0.1,-0.04478,2e-05,7.17365]
[1776786786889,64.65,75743.45,0.1,-0.04499,2e-05,7.19885]
[1776786793338,64.65,75745.1,0.1,-0.04494,2e-05,7.19316]
[1776786798373,64.65,75746.18,0.1,-0.04491,2e-05,7.18953]
[1776786803408,64.64,75746.28,0.1,-0.0449,2e-05,7.18826]
[1776786808443,64.64,75773.6,0.1,-0.04437,2e-05,7.12235]
[1776786813483,64.64,75775.37,0.1,-0.04432,2e-05,7.11527]
[1776786818518,64.64,75770.45,0.1,-0.04441,2e-05,7.12652]
[1776786823553,64.63,75771.65,0.1,-0.04438,2e-05,7.12316]
[1776786828526,64.63,75770.22,0.1,-0.04441,2e-05,7.12621]
[1776786829517,64.63,75765.61,0.1,-0.0445,2e-05,7.13708]
[1776786834214,64.63,75762.92,0.1,-0.04454,2e-05,7.1429]
[1776786834834,64.63,75762.92,0.1,-0.04454,2e-05,7.1429]
[1776786835197,64.63,75750.33,0.1,-0.04478,2e-05,7.17264]
[1776786836567,64.63,75742.58,0.1,-0.04493,2e-05,7.19114]
[1776786840550,64.63,75741.22,0.1,-0.04495,2e-05,7.1934]
[1776786842746,64.63,75742.84,0.1,-0.04492,2e-05,7.18912]
[1776786846152,64.62,75734.27,0.1,-0.04508,2e-05,7.20875]
[1776786848902,64.61,75732.08,0.1,-0.0451,2e-05,7.21115]
[1776786855780,64.59,75734.83,0.1,-0.04498,2e-05,7.19694]
[1776786860816,64.59,75734.91,0.1,-0.04497,2e-05,7.19567]
[1776786865851,64.58,75734.36,0.1,-0.04498,2e-05,7.19592]
[1776786868181,64.58,75733.63,0.1,-0.04499,2e-05,7.19724]
[1776786869187,64.58,75731.1,0.1,-0.04503,2e-05,7.20308]
[1776786872998,64.58,75724.18,0.1,-0.04515,2e-05,7.21637]
[1776786874017,64.58,75726.04,0.1,-0.04511,2e-05,7.21167]
[1776786879949,64.57,75734.3,0.1,-0.04494,2e-05,7.19056]
[1776786884984,64.57,75731.95,0.1,-0.04498,2e-05,7.19514]
[1776786890019,64.57,75725.87,0.1,-0.04508,2e-05,7.20852]
[1776786895055,64.56,75715.71,0.1,-0.04527,2e-05,7.23159]
[1776786900090,64.56,75703.08,0.1,-0.04551,2e-05,7.2605]
[1776786902104,64.55,75684.37,0.1,-0.04587,2e-05,7.30497]
[1776786905017,64.55,75688.41,0.1,-0.04578,2e-05,7.29443]
[1776786910162,64.49,75680.9,0.1,-0.04578,2e-05,7.29398]
[1776786914189,64.49,75659.91,0.1,-0.04619,2e-05,7.34325]
[1776786917212,64.48,75642.62,0.1,-0.04652,2e-05,7.38394]
[1776786922247,64.46,75650.86,0.1,-0.0463,2e-05,7.35687]
[1776786927282,64.4,75647.66,0.1,-0.04621,2e-05,7.34564]
[1776786932317,64.39,75638.72,0.1,-0.04636,2e-05,7.36246]
[1776786935343,64.39,75662.93,0.1,-0.04587,2e-05,7.30223]
[1776786940378,64.38,75670.52,0.1,-0.0457,2e-05,7.28209]
[1776786945413,64.38,75673.22,0.1,-0.04564,2e-05,7.27386]
[1776786950449,64.37,75679.16,0.1,-0.04551,2e-05,7.25801]
[1776786955482,64.37,75680.71,0.1,-0.04547,2e-05,7.25282]
[1776786957945,64.36,75681.52,0.1,-0.04545,2e-05,7.25059]
[1776786958503,64.36,75701.49,0.1,-0.04506,2e-05,7.20195]
[1776786960209,64.36,75697.19,0.1,-0.04514,2e-05,7.2121]
[1776786961745,64.36,75696.8,0.1,-0.04515,2e-05,7.21283]
[1776786963276,64.36,75684.36,0.1,-0.04538,2e-05,7.24236]
[1776786966612,64.36,75699.59,0.1,-0.04508,2e-05,7.20502]
[1776786967574,64.36,75718.76,0.1,-0.04471,2e-05,7.15865]
[1776786968095,64.36,75718.76,0.1,-0.04471,2e-05,7.15865]
[1776786969449,64.36,75723.37,0.1,-0.04462,2e-05,7.1475]
[1776786974623,64.36,75729.96,0.1,-0.04449,2e-05,7.13128]
[1776786979662,64.35,75739.94,0.1,-0.04429,2e-05,7.10716]
[1776786984697,64.35,75748.14,0.1,-0.04414,2e-05,7.08741]
[1776786989732,64.35,75752.62,0.1,-0.04405,2e-05,7.07699]
[1776786994767,64.35,75756.61,0.1,-0.04396,2e-05,7.06523]
[1776786999801,64.36,75768.32,0.1,-0.04376,2e-05,7.04016]
[1776787004836,64.37,75758.98,0.1,-0.04395,2e-05,7.06335]
[1776787009872,64.37,75757.75,0.1,-0.04397,2e-05,7.06638]
[1776787010158,64.37,75757.75,0.1,-0.04397,2e-05,7.06638]
[1776787010203,64.37,75757.75,0.1,-0.04397,2e-05,7.06638]
[1776787010233,64.37,75757.75,0.1,-0.04397,2e-05,7.06638]
[1776787010879,64.37,75766.48,0.1,-0.04381,2e-05,7.04568]
[1776787013969,64.36,75768.56,0.1,-0.04376,2e-05,7.03985]
[1776787014181,64.36,75768.6,0.1,-0.04376,2e-05,7.03948]
[1776787020112,64.34,75768.08,0.1,-0.04372,2e-05,7.03431]
[1776787020123,64.34,75768.08,0.1,-0.04372,2e-05,7.03431]
[1776787020377,64.34,75768.08,0.1,-0.04372,2e-05,7.03431]
[1776787020677,64.34,75768.08,0.1,-0.04372,2e-05,7.03431]
[1776787020687,64.34,75768.08,0.1,-0.04372,2e-05,7.03431]
[1776787020950,64.34,75784.83,0.1,-0.0434,2e-05,6.99446]
[1776787024239,64.32,75795.44,0.1,-0.04315,2e-05,6.96274]
[1776787026991,64.3,75819.49,0.1,-0.04266,2e-05,6.90149]
[1776787028563,64.29,75833.41,0.1,-0.04237,2e-05,6.86438]
[1776787034041,64.28,75825.18,0.1,-0.04251,2e-05,6.88179]
[1776787039076,64.24,75821.18,0.1,-0.04248,2e-05,6.87831]
[1776787044111,64.21,75833.78,0.1,-0.04218,2e-05,6.84015]
[1776787049146,64.18,75820.34,0.1,-0.04236,2e-05,6.86225]
[1776787054180,64.18,75810.6,0.1,-0.04252,2e-05,6.88108]
[1776787059216,64.17,75808.42,0.1,-0.04255,2e-05,6.88463]
[1776787064250,64.17,75797.16,0.1,-0.04274,2e-05,6.90937]
[1776787069286,64.16,75797.66,0.1,-0.04272,2e-05,6.90642]
[1776787074323,64.16,75803.23,0.1,-0.0426,2e-05,6.89168]
[1776787079358,64.15,75794.32,0.1,-0.04276,2e-05,6.91088]
[1776787084540,64.15,75794.51,0.1,-0.04274,2e-05,6.90902]
[1776787089428,64.14,75773.35,0.1,-0.04312,2e-05,6.95647]
[1776787094001,64.13,75790.81,0.1,-0.04278,2e-05,6.91332]
[1776787099503,64.13,75782.18,0.1,-0.04292,2e-05,6.93168]
[1776787102524,64.12,75804.4,0.1,-0.0425,2e-05,6.87841]
[1776787107559,64.11,75808.53,0.1,-0.04239,2e-05,6.86473]
[1776787112594,64.1,75819.17,0.1,-0.04217,2e-05,6.8361]
[1776787117629,64.1,75820.04,0.1,-0.04215,2e-05,6.83291]
[1776787122664,64.1,75810.56,0.1,-0.04231,2e-05,6.85373]
[1776787126692,64.09,75828.49,0.1,-0.04197,2e-05,6.81098]
[1776787131727,64.09,75829.73,0.1,-0.04194,2e-05,6.80718]
[1776787136762,64.09,75831.88,0.1,-0.0419,2e-05,6.80129]
[1776787141803,64.08,75829.46,0.1,-0.04194,2e-05,6.80598]
[1776787144028,64.08,75828.28,0.1,-0.04196,2e-05,6.80854]
[1776787145021,64.08,75829.67,0.1,-0.04193,2e-05,6.80495]
[1776787150866,64.08,75828.68,0.1,-0.04194,2e-05,6.80625]
[1776787153414,64.08,75823.72,0.1,-0.04203,2e-05,6.81744]
[1776787154399,64.08,75819.12,0.1,-0.04211,2e-05,6.82797]
[1776787160938,64.07,75820.71,0.1,-0.04207,2e-05,6.82258]
[1776787165973,64.07,75820.25,0.1,-0.04207,2e-05,6.82254]
[1776787171008,64.06,75821.81,0.1,-0.04202,2e-05,6.81536]
[1776787176043,64.06,75824.97,0.1,-0.04195,2e-05,6.80675]
[1776787179072,64.06,75833.38,0.1,-0.04179,2e-05,6.78686]
[1776787180055,64.06,75834.13,0.1,-0.04178,2e-05,6.78497]
[1776787185120,64.06,75839.45,0.1,-0.04167,2e-05,6.77188]
[1776787190155,64.05,75842.87,0.1,-0.04161,2e-05,6.76338]
[1776787195190,64.05,75844.52,0.1,-0.04157,2e-05,6.75907]
[1776787200225,64.05,75853.59,0.1,-0.0414,2e-05,6.73721]
[1776787201048,64.05,75853.59,0.1,-0.0414,2e-05,6.73721]
[1776787201102,64.05,75853.59,0.1,-0.0414,2e-05,6.73721]
[1776787201233,64.05,75878.34,0.1,-0.04095,2e-05,6.68017]
[1776787201599,64.05,75878.34,0.1,-0.04095,2e-05,6.68017]
[1776787204494,64.05,75886.19,0.1,-0.04081,2e-05,6.6618]
[1776787206951,64.05,75913.25,0.1,-0.04033,2e-05,6.60001]
[1776787207624,64.05,75922.62,0.1,-0.04016,2e-05,6.57898]
[1776787210366,64.05,75921.86,0.1,-0.04018,2e-05,6.58114]
[1776787210698,64.05,75921.86,0.1,-0.04018,2e-05,6.58114]
[1776787217385,64.06,75902.13,0.1,-0.04054,2e-05,6.6278]
[1776787222420,64.06,75936.72,0.1,-0.03993,2e-05,6.54949]
[1776787227455,64.06,75943.69,0.1,-0.03982,2e-05,6.53512]
[1776787232490,64.07,75927.76,0.1,-0.0401,2e-05,6.56997]
[1776787237525,64.07,75910.07,0.1,-0.04042,2e-05,6.61113]
[1776787239624,64.07,75909.04,0.1,-0.04044,2e-05,6.61362]
[1776787241553,64.07,75927.14,0.1,-0.04012,2e-05,6.5729]
[1776787246588,64.08,75922.8,0.1,-0.0402,2e-05,6.58373]
[1776787251625,64.08,75927.99,0.1,-0.04012,2e-05,6.5729]
[1776787253395,64.08,75929.65,0.1,-0.04009,2e-05,6.56933]
[1776787254401,64.08,75932.9,0.1,-0.04003,2e-05,6.56217]
[1776787260695,64.09,75932.61,0.1,-0.04005,2e-05,6.56435]
[1776787262294,64.09,75932.61,0.1,-0.04005,2e-05,6.56435]
[1776787262303,64.09,75937.3,0.1,-0.03997,2e-05,6.55393]
[1776787266409,64.09,75942.25,0.1,-0.03988,2e-05,6.54272]
[1776787266927,64.09,75942.63,0.1,-0.03987,2e-05,6.54174]
[1776787267039,64.09,75942.63,0.1,-0.03987,2e-05,6.54174]
[1776787267345,64.09,75942.63,0.1,-0.03987,2e-05,6.54174]
[1776787267049,64.09,75959.3,0.1,-0.03958,2e-05,6.50395]
[1776787267725,64.09,75959.3,0.1,-0.03958,2e-05,6.50395]
[1776787268017,64.09,75982.48,0.1,-0.03918,2e-05,6.45183]
[1776787271786,64.09,75956.1,0.1,-0.03964,2e-05,6.51121]
[1776787275632,64.08,75963.65,0.1,-0.0395,2e-05,6.49399]
[1776787280849,64.08,75967.36,0.1,-0.03943,2e-05,6.48522]
[1776787286076,64.08,75959.18,0.1,-0.03958,2e-05,6.50351]
[1776787288130,64.08,75966.78,0.1,-0.03944,2e-05,6.4863]
[1776787290925,64.08,75983.01,0.1,-0.03916,2e-05,6.44974]
[1776787295961,64.08,75972.15,0.1,-0.03934,2e-05,6.47175]
[1776787300998,64.08,75964.98,0.1,-0.03946,2e-05,6.48784]
[1776787301676,64.08,75964.98,0.1,-0.03946,2e-05,6.48784]
[1776787307041,64.08,75967.34,0.1,-0.03942,2e-05,6.48234]
[1776787310247,64.08,75960.77,0.1,-0.03953,2e-05,6.49708]
[1776787314041,64.08,75961.11,0.1,-0.03952,2e-05,6.49614]
[1776787318123,64.08,75939.95,0.1,-0.03989,2e-05,6.54351]
[1776787318644,64.08,75939.95,0.1,-0.03989,2e-05,6.54351]
[1776787319130,64.08,75934.62,0.1,-0.03999,2e-05,6.55546]
[1776787319850,64.08,75934.62,0.1,-0.03999,2e-05,6.55546]
[1776787325173,64.08,75916.74,0.1,-0.04031,2e-05,6.59723]
[1776787330208,64.09,75921.59,0.1,-0.04023,2e-05,6.58693]
[1776787334236,64.09,75940.14,0.1,-0.03991,2e-05,6.54551]
[1776787334506,64.09,75940.14,0.1,-0.03991,2e-05,6.54551]
[1776787335243,64.09,75948.48,0.1,-0.03976,2e-05,6.52688]
[1776787338901,64.09,75956.68,0.1,-0.03962,2e-05,6.50813]
[1776787340459,64.09,75965.4,0.1,-0.03946,2e-05,6.48842]
[1776787349747,64.09,75956.25,0.1,-0.03962,2e-05,6.50879]
[1776787355383,64.09,75957.76,0.1,-0.03958,2e-05,6.50254]
[1776787360418,64.08,75943.66,0.1,-0.03982,2e-05,6.53398]
[1776787365452,64.08,75938.37,0.1,-0.03991,2e-05,6.54538]
[1776787370488,64.08,75944.04,0.1,-0.03981,2e-05,6.53185]
[1776787371781,64.08,75944.07,0.1,-0.03981,2e-05,6.53168]
[1776787373592,64.08,75943.23,0.1,-0.03982,2e-05,6.53336]
[1776787375154,64.08,75942.98,0.1,-0.03982,2e-05,6.53382]
[1776787377219,64.08,75944.53,0.1,-0.03979,2e-05,6.53009]
[1776787377462,64.08,75944.53,0.1,-0.03979,2e-05,6.53009]
[1776787378544,64.08,75963.39,0.1,-0.03946,2e-05,6.48743]
[1776787383579,64.08,75972.13,0.1,-0.03931,2e-05,6.46759]
[1776787385355,64.08,75972.13,0.1,-0.03931,2e-05,6.46759]
[1776787385433,64.08,75972.13,0.1,-0.03931,2e-05,6.46759]
[1776787385643,64.08,75972.62,0.1,-0.0393,2e-05,6.4665]
[1776787386163,64.08,75972.62,0.1,-0.0393,2e-05,6.4665]
[1776787386244,64.08,75972.62,0.1,-0.0393,2e-05,6.4665]
[1776787386956,64.08,75980.36,0.1,-0.03917,2e-05,6.44913]
[1776787387038,64.08,76002.22,0.1,-0.03879,2e-05,6.40027]
[1776787387823,64.08,76002.22,0.1,-0.03879,2e-05,6.40027]
[1776787388063,64.08,76002.22,0.1,-0.03879,2e-05,6.40027]
[1776787388334,64.08,76002.22,0.1,-0.03879,2e-05,6.40027]
[1776787388528,64.08,76002.22,0.1,-0.03879,2e-05,6.40027]
[1776787388417,64.08,75997.92,0.1,-0.03886,2e-05,6.40999]
[1776787388858,64.08,75997.92,0.1,-0.03886,2e-05,6.40999]
[1776787389052,64.08,75997.92,0.1,-0.03886,2e-05,6.40999]
[1776787389069,64.09,75921.29,0.1,-0.04024,2e-05,6.58742]
[1776787389945,64.09,75921.29,0.1,-0.04024,2e-05,6.58742]
[1776787390048,64.09,75921.29,0.1,-0.04024,2e-05,6.58742]
[1776787390490,64.09,75917.48,0.1,-0.04031,2e-05,6.59658]
[1776787391120,64.09,75917.48,0.1,-0.04031,2e-05,6.59658]
[1776787391569,64.09,75942.55,0.1,-0.03986,2e-05,6.53906]
[1776787393050,64.09,75948.03,0.1,-0.03977,2e-05,6.52655]
[1776787393512,64.09,75948.03,0.1,-0.03977,2e-05,6.52655]
[1776787394148,64.09,75907.64,0.1,-0.04048,2e-05,6.61808]
[1776787394925,64.09,75907.64,0.1,-0.04048,2e-05,6.61808]
[1776787395997,64.09,75904.69,0.1,-0.04053,2e-05,6.62457]
[1776787396019,64.09,75904.69,0.1,-0.04053,2e-05,6.62457]
[1776787400299,64.09,75896.63,0.1,-0.04067,2e-05,6.64188]
[1776787400919,64.09,75894.67,0.1,-0.0407,2e-05,6.64608]
[1776787402154,64.08,75903.21,0.1,-0.04054,2e-05,6.62625]
[1776787403544,64.08,75904.24,0.1,-0.04052,2e-05,6.62364]
[1776787404343,64.08,75900.26,0.1,-0.04059,2e-05,6.63222]
[1776787404915,64.08,75900.26,0.1,-0.04059,2e-05,6.63222]
[1776787405262,64.08,75900.26,0.1,-0.04059,2e-05,6.63222]
[1776787405876,64.08,75878.37,0.1,-0.04099,2e-05,6.68259]
[1776787407892,64.08,75879.23,0.1,-0.04097,2e-05,6.68064]
[1776787407909,64.08,75879.23,0.1,-0.04097,2e-05,6.68064]
[1776787408493,64.08,75879.23,0.1,-0.04097,2e-05,6.68064]
[1776787408787,64.08,75855.6,0.1,-0.0414,2e-05,6.73511]
[1776787412690,64.08,75863.07,0.1,-0.04125,2e-05,6.71529]
[1776787413396,64.08,75880.54,0.1,-0.04093,2e-05,6.67507]
[1776787414379,64.08,75908.46,0.1,-0.04043,2e-05,6.61123]
[1776787414596,64.08,75908.46,0.1,-0.04043,2e-05,6.61123]
[1776787418049,64.08,75918.83,0.1,-0.04025,2e-05,6.58817]
[1776787418068,64.09,75916.18,0.1,-0.0403,2e-05,6.5944]
[1776787419000,64.09,75916.18,0.1,-0.0403,2e-05,6.5944]
[1776787424360,64.08,75922.87,0.1,-0.04018,2e-05,6.57835]
[1776787429011,64.08,75924.39,0.1,-0.04014,2e-05,6.5741]
[1776787432452,64.08,75923.27,0.1,-0.04016,2e-05,6.57617]
[1776787433896,64.08,75931.22,0.1,-0.04002,2e-05,6.55781]
[1776787441056,64.07,75919.96,0.1,-0.04021,2e-05,6.58223]
[1776787441846,64.07,75922.56,0.1,-0.04016,2e-05,6.57615]
[1776787442024,64.07,75938.98,0.1,-0.03987,2e-05,6.5389]
[1776787447025,64.07,75936.27,0.1,-0.03991,2e-05,6.54461]
[1776787447280,64.07,75936.27,0.1,-0.03991,2e-05,6.54461]
[1776787452620,64.07,75931.76,0.1,-0.03999,2e-05,6.55425]
[1776787455288,64.07,75927.41,0.1,-0.04006,2e-05,6.56375]
[1776787458969,64.07,75906.81,0.1,-0.04042,2e-05,6.61]
[1776787463112,64.06,75886.09,0.1,-0.04079,2e-05,6.65644]
[1776787463180,64.06,75885.08,0.1,-0.0408,2e-05,6.65847]
[1776787468215,64.06,75892.06,0.1,-0.04068,2e-05,6.64262]
[1776787473250,64.06,75897.56,0.1,-0.04057,2e-05,6.62817]
[1776787478286,64.07,75906.44,0.1,-0.04042,2e-05,6.60863]
[1776787481306,64.07,75887.93,0.1,-0.04075,2e-05,6.65135]
[1776787486342,64.07,75890.24,0.1,-0.04072,2e-05,6.64655]
[1776787491667,64.07,75888.48,0.1,-0.04075,2e-05,6.65097]
[1776787501096,64.07,75874.47,0.1,-0.04101,2e-05,6.68401]
[1776787506220,64.08,75877.54,0.1,-0.04096,2e-05,6.67722]
[1776787509503,64.08,75856.18,0.1,-0.04134,2e-05,6.72649]
[1776787514538,64.07,75859.76,0.1,-0.04128,2e-05,6.71806]
[1776787519573,64.07,75845.77,0.1,-0.04153,2e-05,6.75027]
[1776787524609,64.07,75855.76,0.1,-0.04135,2e-05,6.72693]
[1776787529644,64.07,75841.25,0.1,-0.04161,2e-05,6.76025]
[1776787534679,64.07,75838.16,0.1,-0.04165,2e-05,6.76459]
[1776787538707,64.07,75866.74,0.1,-0.04113,2e-05,6.69836]
[1776787542735,64.07,75884.03,0.1,-0.04082,2e-05,6.65879]
[1776787547774,64.07,75891.7,0.1,-0.04068,2e-05,6.64187]
[1776787553105,64.08,75898.51,0.1,-0.04057,2e-05,6.62684]
[1776787558852,64.08,75893.96,0.1,-0.04066,2e-05,6.6383]
[1776787560866,64.08,75876.68,0.1,-0.04097,2e-05,6.67814]
[1776787565904,64.08,75878.65,0.1,-0.04094,2e-05,6.67399]
[1776787570942,64.08,75876.68,0.1,-0.04097,2e-05,6.67876]
[1776787576203,64.08,75874.91,0.1,-0.04101,2e-05,6.68311]
[1776787582022,64.08,75884.29,0.1,-0.04084,2e-05,6.66202]
[1776787587057,64.09,75895.02,0.1,-0.04065,2e-05,6.63787]
[1776787592091,64.09,75894.87,0.1,-0.04064,2e-05,6.63636]
[1776787597127,64.09,75896.91,0.1,-0.04061,2e-05,6.63233]
[1776787602162,64.09,75900.87,0.1,-0.04055,2e-05,6.62382]
[1776787607197,64.09,75909.26,0.1,-0.0404,2e-05,6.6054]
[1776787611237,64.1,75910.19,0.1,-0.04039,2e-05,6.60378]
[1776787613102,64.1,75910.49,0.1,-0.04039,2e-05,6.60345]
[1776787613239,64.1,75910.75,0.1,-0.04038,2e-05,6.60303]
[1776787616540,64.1,75918.25,0.1,-0.04025,2e-05,6.58556]
[1776787618543,64.1,75922.13,0.1,-0.04018,2e-05,6.57639]
[1776787624316,64.09,75914.26,0.1,-0.04031,2e-05,6.59311]
[1776787628049,64.09,75906.56,0.1,-0.04044,2e-05,6.61011]
[1776787628347,64.09,75902.83,0.1,-0.0405,2e-05,6.61842]
[1776787633383,64.09,75901.28,0.1,-0.04054,2e-05,6.62282]
[1776787638418,64.09,75887.06,0.1,-0.0408,2e-05,6.65592]
[1776787643452,64.09,75886.64,0.1,-0.04081,2e-05,6.65728]
[1776787648488,64.1,75901.09,0.1,-0.04055,2e-05,6.62464]
[1776787653525,64.1,75884.18,0.1,-0.04085,2e-05,6.66151]
[1776787656550,64.1,75866.29,0.1,-0.04117,2e-05,6.70274]
[1776787661586,64.1,75855.78,0.1,-0.04136,2e-05,6.72684]
[1776787665614,64.1,75873.73,0.1,-0.04103,2e-05,6.68541]
[1776787670649,64.1,75867.74,0.1,-0.04114,2e-05,6.69933]
[1776787675684,64.1,75864.91,0.1,-0.0412,2e-05,6.70589]
[1776787680719,64.1,75856.49,0.1,-0.04135,2e-05,6.72529]
[1776787685754,64.1,75854.46,0.1,-0.04138,2e-05,6.72983]
[1776787688775,64.1,75872.48,0.1,-0.04106,2e-05,6.68827]
[1776787691148,64.1,75876.12,0.1,-0.04099,2e-05,6.67999]
[1776787696257,64.1,75876.04,0.1,-0.041,2e-05,6.68045]
[1776787701865,64.1,75897.67,0.1,-0.04061,2e-05,6.6315]
[1776787706901,64.1,75898.04,0.1,-0.04061,2e-05,6.63133]
[1776787707794,64.1,75898.04,0.1,-0.04061,2e-05,6.63133]
[1776787713003,64.11,75913.53,0.1,-0.04033,2e-05,6.59434]
[1776787717355,64.11,75930.38,0.1,-0.04003,2e-05,6.55689]
[1776787718061,64.11,75930.12,0.1,-0.04004,2e-05,6.55774]
[1776787718156,64.11,75929.82,0.1,-0.04005,2e-05,6.55868]
[1776787724023,64.11,75944.68,0.1,-0.03978,2e-05,6.52442]
[1776787727535,64.11,75940.41,0.1,-0.03985,2e-05,6.53395]
[1776787732597,64.11,75941.5,0.1,-0.03983,2e-05,6.53114]
[1776787732824,64.11,75941.5,0.1,-0.03983,2e-05,6.53114]
[1776787732932,64.11,75941.5,0.1,-0.03983,2e-05,6.53114]
[1776787733425,64.11,75942.42,0.1,-0.03981,2e-05,6.52892]
[1776787733544,64.11,75925.68,0.1,-0.04011,2e-05,6.56671]
[1776787735914,64.11,75917.95,0.1,-0.04025,2e-05,6.58428]
[1776787736534,64.11,75918.04,0.1,-0.04024,2e-05,6.5839]
[1776787737068,64.1,75918.87,0.1,-0.04023,2e-05,6.58168]
[1776787737116,64.1,75900.65,0.1,-0.04055,2e-05,6.6232]
[1776787739120,64.1,75897.26,0.1,-0.04061,2e-05,6.63071]
[1776787739873,64.1,75897.26,0.1,-0.04061,2e-05,6.63071]
[1776787742625,64.1,75891.11,0.1,-0.04071,2e-05,6.644]
[1776787742626,64.1,75891.11,0.1,-0.04071,2e-05,6.644]
[1776787745694,64.1,75888.62,0.1,-0.04075,2e-05,6.64886]
[1776787749449,64.09,75904.39,0.1,-0.04046,2e-05,6.61162]
[1776787750101,64.09,75904.88,0.1,-0.04045,2e-05,6.6105]
[1776787750106,64.09,75904.88,0.1,-0.04045,2e-05,6.6105]
[1776787753037,64.09,75919.34,0.1,-0.04019,2e-05,6.57693]
[1776787759627,64.09,75937.8,0.1,-0.03986,2e-05,6.53444]
[1776787765311,64.09,75934.32,0.1,-0.03992,2e-05,6.54166]
[1776787770346,64.09,75940.71,0.1,-0.0398,2e-05,6.52675]
[1776787775381,64.09,75936.39,0.1,-0.03986,2e-05,6.5337]
[1776787780416,64.08,75941.29,0.1,-0.03977,2e-05,6.5222]
[1776787785451,64.08,75941.73,0.1,-0.03976,2e-05,6.52087]
[1776787786008,64.08,75941.73,0.1,-0.03976,2e-05,6.52087]
[1776787788055,64.08,75957.58,0.1,-0.03948,2e-05,6.48498]
[1776787788057,64.08,75957.58,0.1,-0.03948,2e-05,6.48498]
[1776787788472,64.08,75965.66,0.1,-0.03934,2e-05,6.46678]
[1776787793507,64.08,75965.15,0.1,-0.03934,2e-05,6.46639]
[1776787798542,64.07,75977.93,0.1,-0.0391,2e-05,6.43627]
[1776787803580,64.07,75980.26,0.1,-0.03905,2e-05,6.42982]
[1776787808615,64.06,75965.08,0.1,-0.03931,2e-05,6.46271]
[1776787813650,64.06,75958.77,0.1,-0.03941,2e-05,6.475]
[1776787818693,64.05,75942.41,0.1,-0.03968,2e-05,6.5106]
[1776787823728,64.05,75940.67,0.1,-0.0397,2e-05,6.51222]
[1776787828764,64.04,75940.4,0.1,-0.03969,2e-05,6.51089]
[1776787831997,64.04,75927.79,0.1,-0.0399,2e-05,6.53863]
[1776787832038,64.04,75927.29,0.1,-0.03989,2e-05,6.53687]
[1776787834673,64.03,75916.78,0.1,-0.04008,2e-05,6.5605]
[1776787841055,64.03,75905.16,0.1,-0.04028,2e-05,6.58588]
[1776787845889,64.03,75921.2,0.1,-0.03999,2e-05,6.54855]
[1776787850924,64.03,75920.68,0.1,-0.03999,2e-05,6.54916]
[1776787855959,64.02,75918.5,0.1,-0.04002,2e-05,6.55344]
[1776787860994,64.02,75922.65,0.1,-0.03995,2e-05,6.54344]
[1776787866030,64.02,75920.28,0.1,-0.03998,2e-05,6.54823]
[1776787871065,64.02,75917.41,0.1,-0.04003,2e-05,6.55414]
[1776787876100,64.02,75919.87,0.1,-0.03998,2e-05,6.54791]
[1776787881135,64.01,75915.36,0.1,-0.04006,2e-05,6.55754]
[1776787883725,64.01,75913.92,0.1,-0.04008,2e-05,6.56067]
[1776787889191,64.01,75919.01,0.1,-0.03998,2e-05,6.54813]
[1776787894235,64.01,75921.52,0.1,-0.03992,2e-05,6.53945]
[1776787895898,64.01,75921.52,0.1,-0.03992,2e-05,6.53945]
[1776787897965,64.01,75921.56,0.1,-0.03992,2e-05,6.53915]
[1776787900136,64.01,75894.28,0.1,-0.0404,2e-05,6.60083]
[1776787905313,64.0,75886.65,0.1,-0.04053,2e-05,6.61695]
[1776787910348,64.0,75877.65,0.1,-0.04068,2e-05,6.6364]
[1776787911994,64.0,75877.65,0.1,-0.04068,2e-05,6.6364]
[1776787912826,64.0,75871.28,0.1,-0.04079,2e-05,6.65045]
[1776787917898,63.99,75875.03,0.1,-0.04072,2e-05,6.64104]
[1776787919535,63.99,75875.5,0.1,-0.0407,2e-05,6.63915]
[1776787919644,63.99,75875.5,0.1,-0.0407,2e-05,6.63915]
[1776787920011,63.99,75875.5,0.1,-0.0407,2e-05,6.63915]
[1776787920851,63.99,75877.91,0.1,-0.04066,2e-05,6.63311]
[1776787924129,63.99,75894.43,0.1,-0.04036,2e-05,6.59491]
[1776787928139,63.99,75899.09,0.1,-0.04027,2e-05,6.58357]
[1776787928752,63.99,75898.03,0.1,-0.04029,2e-05,6.58582]
[1776787934519,63.98,75897.65,0.1,-0.04028,2e-05,6.58542]
[1776787938375,63.98,75902.53,0.1,-0.04019,2e-05,6.57377]
[1776787938388,63.98,75902.53,0.1,-0.04019,2e-05,6.57377]
[1776787939396,63.98,75907.16,0.1,-0.04011,2e-05,6.56307]
[1776787940594,63.98,75908.48,0.1,-0.04008,2e-05,6.55993]
[1776787945456,63.98,75908.59,0.1,-0.04008,2e-05,6.55916]
[1776787950631,63.97,75898.79,0.1,-0.04025,2e-05,6.58071]
[1776787955667,63.97,75891.97,0.1,-0.04035,2e-05,6.59293]
[1776787956277,63.97,75891.97,0.1,-0.04035,2e-05,6.59293]
[1776787960720,63.97,75891.72,0.1,-0.04035,2e-05,6.59295]
[1776787961045,63.97,75891.72,0.1,-0.04035,2e-05,6.59295]
[1776787966744,63.97,75909.47,0.1,-0.04002,2e-05,6.55117]
[1776787968001,63.97,75909.47,0.1,-0.04002,2e-05,6.55117]
[1776787971779,63.96,75931.72,0.1,-0.03963,2e-05,6.50023]
[1776787976813,63.96,75927.93,0.1,-0.03969,2e-05,6.50862]
[1776787981849,63.96,75920.0,0.1,-0.03983,2e-05,6.52636]
[1776787986884,63.96,75924.11,0.1,-0.03975,2e-05,6.51674]
[1776787991921,63.96,75923.47,0.1,-0.03976,2e-05,6.51794]
[1776787995949,63.96,75940.11,0.1,-0.03947,2e-05,6.48018]
[1776788000984,63.96,75949.16,0.1,-0.03931,2e-05,6.46]
[1776788006021,63.96,75946.56,0.1,-0.03936,2e-05,6.46609]
[1776788011058,63.96,75946.86,0.1,-0.03934,2e-05,6.46318]
[1776788016093,63.96,75947.03,0.1,-0.03934,2e-05,6.46305]
[1776788021128,63.96,75958.83,0.1,-0.03914,2e-05,6.43676]
[1776788026163,63.97,75952.21,0.1,-0.03926,2e-05,6.45208]
[1776788031197,63.97,75953.24,0.1,-0.03924,2e-05,6.45008]
[1776788036233,63.97,75951.96,0.1,-0.03927,2e-05,6.45327]
[1776788041268,63.97,75950.48,0.1,-0.03929,2e-05,6.45689]
[1776788045585,63.97,75950.12,0.1,-0.0393,2e-05,6.4579]
[1776788045847,63.97,75950.12,0.1,-0.0393,2e-05,6.4579]
[1776788046303,63.97,75925.89,0.1,-0.03973,2e-05,6.51262]
[1776788048474,63.97,75921.2,0.1,-0.03981,2e-05,6.5232]
[1776788054359,63.97,75923.63,0.1,-0.03976,2e-05,6.51721]
[1776788057734,63.97,75920.47,0.1,-0.03982,2e-05,6.52426]
[1776788063422,63.97,75915.19,0.1,-0.03991,2e-05,6.53571]
[1776788069304,63.96,75928.89,0.1,-0.03966,2e-05,6.50434]
[1776788074421,63.96,75931.98,0.1,-0.03959,2e-05,6.49475]
[1776788080043,63.96,75944.91,0.1,-0.03937,2e-05,6.46561]
[1776788080199,63.96,75944.91,0.1,-0.03937,2e-05,6.46561]
[1776788080267,63.96,75955.22,0.1,-0.03919,2e-05,6.44251]
[1776788080546,63.96,75975.8,0.1,-0.03883,2e-05,6.39637]
[1776788083925,63.96,75973.84,0.1,-0.03886,2e-05,6.4004]
[1776788085328,63.96,75970.12,0.1,-0.03892,2e-05,6.40813]
[1776788090619,63.96,75973.26,0.1,-0.03886,2e-05,6.40007]
[1776788095534,63.95,75983.06,0.1,-0.03868,2e-05,6.37745]
[1776788100686,63.95,75980.56,0.1,-0.03872,2e-05,6.38209]
[1776788104723,63.95,76002.37,0.1,-0.03834,2e-05,6.3329]
[1776788106164,63.95,76002.37,0.1,-0.03834,2e-05,6.3329]
[1776788107078,63.95,75998.56,0.1,-0.03841,2e-05,6.3412]
[1776788112475,63.95,75986.25,0.1,-0.03861,2e-05,6.36795]
[1776788117734,63.94,75983.08,0.1,-0.03866,2e-05,6.37427]
[1776788122030,63.94,75977.24,0.1,-0.03876,2e-05,6.3867]
[1776788122069,63.94,75957.04,0.1,-0.0391,2e-05,6.43162]
[1776788122831,63.94,75957.04,0.1,-0.0391,2e-05,6.43162]
[1776788124400,63.94,75955.62,0.1,-0.03913,2e-05,6.43456]
[1776788129898,63.93,75942.51,0.1,-0.03934,2e-05,6.46238]
[1776788131819,63.93,75942.47,0.1,-0.03934,2e-05,6.46187]
[1776788131912,63.93,75942.44,0.1,-0.03933,2e-05,6.4595]
[1776788132982,63.93,75942.44,0.1,-0.03933,2e-05,6.4595]
[1776788133113,63.93,75942.44,0.1,-0.03933,2e-05,6.4595]
[1776788133128,63.93,75925.85,0.1,-0.03962,2e-05,6.49668]
[1776788138965,63.93,75914.59,0.1,-0.03981,2e-05,6.5219]
[1776788142870,63.93,75912.47,0.1,-0.03985,2e-05,6.52641]
[1776788148025,63.93,75915.11,0.1,-0.0398,2e-05,6.51999]
[1776788154068,63.93,75913.54,0.1,-0.03982,2e-05,6.52313]
[1776788159103,63.93,75909.82,0.1,-0.03989,2e-05,6.53116]
[1776788164137,63.92,75895.89,0.1,-0.04013,2e-05,6.56234]
[1776788168846,63.92,75889.92,0.1,-0.04023,2e-05,6.57531]
[1776788173203,63.92,75868.49,0.1,-0.04061,2e-05,6.62333]
[1776788177686,63.92,75861.39,0.1,-0.04073,2e-05,6.63856]
[1776788183273,63.91,75879.03,0.1,-0.0404,2e-05,6.59656]
[1776788188309,63.91,75879.07,0.1,-0.04039,2e-05,6.59553]
[1776788192343,63.9,75861.98,0.1,-0.04068,2e-05,6.63134]
[1776788197355,63.9,75864.14,0.1,-0.04063,2e-05,6.6254]
[1776788197378,63.9,75864.13,0.1,-0.04063,2e-05,6.62518]
[1776788202413,63.9,75867.01,0.1,-0.04058,2e-05,6.61927]
[1776788204314,63.9,75866.24,0.1,-0.0406,2e-05,6.62118]
[1776788205259,63.9,75869.82,0.1,-0.04053,2e-05,6.61311]
[1776788205370,63.9,75869.82,0.1,-0.04053,2e-05,6.61311]
[1776788206465,63.9,75889.69,0.1,-0.04018,2e-05,6.56807]
[1776788206896,63.9,75889.69,0.1,-0.04018,2e-05,6.56807]
[1776788210690,63.91,75905.96,0.1,-0.0399,2e-05,6.53186]
[1776788213044,63.91,75907.55,0.1,-0.03987,2e-05,6.52883]
[1776788213146,63.91,75907.19,0.1,-0.03988,2e-05,6.53024]
[1776788214463,63.91,75907.65,0.1,-0.03988,2e-05,6.5292]
[1776788215528,63.91,75909.75,0.1,-0.03984,2e-05,6.52436]
[1776788221026,63.91,75916.41,0.1,-0.03972,2e-05,6.509]
[1776788226979,63.91,75931.73,0.1,-0.03945,2e-05,6.47416]
[1776788230721,63.91,75940.62,0.1,-0.03929,2e-05,6.4542]
[1776788236654,63.91,75956.47,0.1,-0.03902,2e-05,6.41923]
[1776788241690,63.91,75960.23,0.1,-0.03896,2e-05,6.41132]
[1776788246725,63.92,75968.39,0.1,-0.03882,2e-05,6.3937]
[1776788250376,63.92,75969.13,0.1,-0.03881,2e-05,6.39237]
[1776788250448,63.92,75966.93,0.1,-0.03885,2e-05,6.3976]
[1776788251457,63.92,75966.93,0.1,-0.03885,2e-05,6.3976]
[1776788255521,63.91,75948.46,0.1,-0.03915,2e-05,6.43547]
[1776788258810,63.91,75964.88,0.1,-0.03886,2e-05,6.39744]
[1776788263852,63.91,75958.42,0.1,-0.03896,2e-05,6.41065]
[1776788268887,63.9,75964.41,0.1,-0.03885,2e-05,6.39589]
[1776788269521,63.9,75964.41,0.1,-0.03885,2e-05,6.39589]
[1776788274524,63.9,75971.07,0.1,-0.03872,2e-05,6.37984]
[1776788279965,63.89,75964.69,0.1,-0.03882,2e-05,6.39279]
[1776788284246,63.89,75967.77,0.1,-0.03877,2e-05,6.38519]
[1776788284342,63.89,75967.1,0.1,-0.03877,2e-05,6.38625]
[1776788290036,63.88,75969.68,0.1,-0.03871,2e-05,6.3777]
[1776788293069,63.88,75968.18,0.1,-0.03873,2e-05,6.37997]
[1776788299100,63.86,75984.42,0.1,-0.03842,2e-05,6.34008]
[1776788302104,63.86,75995.37,0.1,-0.03822,2e-05,6.31432]
[1776788304154,63.86,75994.26,0.1,-0.03823,2e-05,6.31591]
[1776788310177,63.85,75981.67,0.1,-0.03843,2e-05,6.34118]
[1776788314205,63.84,75963.8,0.1,-0.03871,2e-05,6.3762]
[1776788319240,63.83,75960.67,0.1,-0.03874,2e-05,6.38043]
[1776788324275,63.82,75959.98,0.1,-0.03873,2e-05,6.3792]
[1776788329310,63.81,75960.51,0.1,-0.0387,2e-05,6.37528]
[1776788331323,63.81,75979.72,0.1,-0.03836,2e-05,6.33135]
[1776788336358,63.8,75968.46,0.1,-0.03854,2e-05,6.35405]
[1776788341394,63.79,75958.85,0.1,-0.03868,2e-05,6.37294]
[1776788346428,63.78,75953.22,0.1,-0.03876,2e-05,6.38282]
[1776788349570,63.78,75956.41,0.1,-0.0387,2e-05,6.37457]
[1776788351693,63.77,75970.31,0.1,-0.03845,2e-05,6.3419]
[1776788359523,63.76,75985.99,0.1,-0.03815,2e-05,6.30352]
[1776788361901,63.76,75986.57,0.1,-0.03814,2e-05,6.30142]
[1776788371609,63.75,75978.21,0.1,-0.03823,2e-05,6.31333]
[1776788376645,63.74,75978.41,0.1,-0.03821,2e-05,6.31075]
[1776788380671,63.73,75959.85,0.1,-0.03852,2e-05,6.35033]
[1776788386714,63.72,75958.14,0.1,-0.03853,2e-05,6.35122]
[1776788387766,63.72,75958.14,0.1,-0.03853,2e-05,6.35122]
[1776788392756,63.71,75975.51,0.1,-0.03821,2e-05,6.30964]
[1776788396114,63.71,75986.61,0.1,-0.03801,2e-05,6.28417]
[1776788396531,63.71,75986.61,0.1,-0.03801,2e-05,6.28417]
[1776788401819,63.7,75978.49,0.1,-0.03813,2e-05,6.29956]
[1776788406854,63.69,75967.91,0.1,-0.0383,2e-05,6.32113]
[1776788408101,63.69,75967.91,0.1,-0.0383,2e-05,6.32113]
[1776788408156,63.69,75957.13,0.1,-0.03848,2e-05,6.34477]
[1776788412012,63.69,75959.48,0.1,-0.03844,2e-05,6.33892]
[1776788412083,63.69,75962.24,0.1,-0.03839,2e-05,6.3327]
[1776788417931,63.68,75957.29,0.1,-0.03845,2e-05,6.34104]
[1776788423113,63.68,75955.82,0.1,-0.03846,2e-05,6.34246]
[1776788423215,63.67,75955.79,0.1,-0.03846,2e-05,6.34206]
[1776788429009,63.67,75952.39,0.1,-0.03851,2e-05,6.34881]
[1776788432238,63.67,75948.33,0.1,-0.03857,2e-05,6.3553]
[1776788432249,63.67,75948.33,0.1,-0.03857,2e-05,6.3553]
[1776788432256,63.67,75937.96,0.1,-0.03875,2e-05,6.37845]
[1776788434045,63.67,75918.2,0.1,-0.03909,2e-05,6.4229]
[1776788439079,63.67,75919.44,0.1,-0.03907,2e-05,6.42072]
[1776788444115,63.67,75909.18,0.1,-0.03926,2e-05,6.44439]
[1776788449150,63.68,75888.76,0.1,-0.03962,2e-05,6.49103]
[1776788454727,63.68,75895.9,0.1,-0.0395,2e-05,6.47492]
[1776788455194,63.68,75902.07,0.1,-0.03939,2e-05,6.46096]
[1776788460228,63.67,75905.12,0.1,-0.03932,2e-05,6.45273]
[1776788465265,63.67,75900.37,0.1,-0.0394,2e-05,6.46221]
[1776788467280,63.67,75916.66,0.1,-0.03911,2e-05,6.42486]
[1776788471325,63.66,75935.63,0.1,-0.03877,2e-05,6.38135]
[1776788476353,63.66,75927.1,0.1,-0.03891,2e-05,6.39987]
[1776788482396,63.66,75924.19,0.1,-0.03896,2e-05,6.40535]
[1776788487432,63.65,75929.79,0.1,-0.03885,2e-05,6.3919]
[1776788492467,63.65,75942.16,0.1,-0.03862,2e-05,6.36111]
[1776788497502,63.65,75954.0,0.1,-0.03841,2e-05,6.33435]
[1776788502536,63.65,75949.52,0.1,-0.03849,2e-05,6.34414]
[1776788507572,63.65,75948.16,0.1,-0.03851,2e-05,6.34693]
[1776788512607,63.65,75937.55,0.1,-0.03869,2e-05,6.37029]
[1776788517642,63.65,75934.33,0.1,-0.03874,2e-05,6.37698]
[1776788521670,63.65,75953.65,0.1,-0.03841,2e-05,6.33333]
[1776788521870,63.65,75953.65,0.1,-0.03841,2e-05,6.33333]
[1776788527712,63.64,75955.13,0.1,-0.03838,2e-05,6.32981]
[1776788528067,63.64,75955.13,0.1,-0.03838,2e-05,6.32981]
[1776788528450,63.64,75955.13,0.1,-0.03838,2e-05,6.32981]
[1776788528743,63.64,75955.13,0.1,-0.03838,2e-05,6.32981]
[1776788529238,63.64,75962.41,0.1,-0.03825,2e-05,6.31353]
[1776788529726,63.64,75966.86,0.1,-0.03817,2e-05,6.3032]
[1776788531807,63.64,75948.17,0.1,-0.03849,2e-05,6.34406]
[1776788532117,63.64,75948.17,0.1,-0.03849,2e-05,6.34406]
[1776788532747,63.64,75948.67,0.1,-0.03848,2e-05,6.34287]
[1776788537782,63.64,75966.45,0.1,-0.03817,2e-05,6.30298]
[1776788542818,63.64,75974.19,0.1,-0.03804,2e-05,6.28576]
[1776788543068,63.64,75974.19,0.1,-0.03804,2e-05,6.28576]
[1776788543825,63.64,75975.0,0.1,-0.03802,2e-05,6.28359]
[1776788548860,63.63,75992.28,0.1,-0.03772,2e-05,6.24352]
[1776788553533,63.63,75988.13,0.1,-0.03777,2e-05,6.2494]
[1776788558405,63.62,75986.74,0.1,-0.03778,2e-05,6.25089]
[1776788561951,63.62,75969.95,0.1,-0.03805,2e-05,6.28655]
[1776788563788,63.62,75969.95,0.1,-0.03805,2e-05,6.28655]
[1776788564690,63.62,75964.56,0.1,-0.03814,2e-05,6.29779]
[1776788565338,63.62,75963.74,0.1,-0.03815,2e-05,6.29923]
[1776788566694,63.62,75963.69,0.1,-0.03815,2e-05,6.29934]
[1776788568037,63.61,75963.31,0.1,-0.03815,2e-05,6.2994]
[1776788574037,63.6,75963.54,0.1,-0.03813,2e-05,6.29614]
[1776788579088,63.6,75962.46,0.1,-0.03813,2e-05,6.2966]
[1776788584123,63.59,75953.71,0.1,-0.03827,2e-05,6.3141]
[1776788588085,63.59,75944.99,0.1,-0.03841,2e-05,6.33233]
[1776788588684,63.59,75944.99,0.1,-0.03841,2e-05,6.33233]
[1776788588785,63.58,75938.32,0.1,-0.03852,2e-05,6.34674]
[1776788590754,63.58,75935.75,0.1,-0.03856,2e-05,6.3525]
[1776788590756,63.58,75924.1,0.1,-0.03877,2e-05,6.37858]
[1776788591180,63.58,75908.12,0.1,-0.03904,2e-05,6.41446]
[1776788592042,63.58,75908.12,0.1,-0.03904,2e-05,6.41446]
[1776788597884,63.59,75908.59,0.1,-0.03904,2e-05,6.41416]
[1776788598228,63.59,75911.52,0.1,-0.03899,2e-05,6.40769]
[1776788603264,63.58,75908.92,0.1,-0.03903,2e-05,6.41272]
[1776788608299,63.58,75907.52,0.1,-0.03905,2e-05,6.41502]
[1776788613334,63.58,75906.66,0.1,-0.03904,2e-05,6.41366]
[1776788618369,63.58,75900.1,0.1,-0.03915,2e-05,6.42765]
[1776788623404,63.57,75890.06,0.1,-0.03932,2e-05,6.44939]
[1776788628440,63.57,75906.31,0.1,-0.03903,2e-05,6.41152]
[1776788633475,63.57,75898.48,0.1,-0.03916,2e-05,6.42834]
[1776788638509,63.56,75892.77,0.1,-0.03925,2e-05,6.44028]
[1776788643547,63.56,75893.1,0.1,-0.03924,2e-05,6.43826]
[1776788648583,63.55,75889.77,0.1,-0.03929,2e-05,6.44477]
[1776788649143,63.55,75889.77,0.1,-0.03929,2e-05,6.44477]
[1776788649435,63.55,75889.77,0.1,-0.03929,2e-05,6.44477]
[1776788649591,63.55,75878.14,0.1,-0.03949,2e-05,6.47125]
[1776788654626,63.56,75885.5,0.1,-0.03937,2e-05,6.45483]
[1776788657813,63.56,75884.0,0.1,-0.03939,2e-05,6.45839]
[1776788660948,63.56,75904.47,0.1,-0.03904,2e-05,6.4124]
[1776788661678,63.56,75905.68,0.1,-0.03901,2e-05,6.40949]
[1776788666713,63.55,75903.24,0.1,-0.03905,2e-05,6.41416]
[1776788671748,63.55,75904.38,0.1,-0.03901,2e-05,6.40823]
[1776788676783,63.55,75904.95,0.1,-0.03899,2e-05,6.40606]
[1776788681818,63.55,75906.79,0.1,-0.03895,2e-05,6.40106]
[1776788686853,63.54,75901.93,0.1,-0.03903,2e-05,6.41112]
[1776788691979,63.54,75893.23,0.1,-0.03918,2e-05,6.4298]
[1776788692895,63.54,75892.54,0.1,-0.03919,2e-05,6.43148]
[1776788697929,63.54,75912.83,0.1,-0.03884,2e-05,6.38636]
[1776788700373,63.54,75915.92,0.1,-0.03879,2e-05,6.37979]
[1776788701613,63.54,75920.91,0.1,-0.0387,2e-05,6.36877]
[1776788702311,63.54,75918.57,0.1,-0.03875,2e-05,6.37425]
[1776788702965,63.54,75918.14,0.1,-0.03875,2e-05,6.37515]
[1776788708145,63.54,75912.64,0.1,-0.03885,2e-05,6.3872]
[1776788714042,63.54,75924.01,0.1,-0.03865,2e-05,6.36123]
[1776788719077,63.54,75926.27,0.1,-0.0386,2e-05,6.3559]
[1776788724111,63.54,75926.24,0.1,-0.0386,2e-05,6.35571]
[1776788729147,63.54,75924.7,0.1,-0.03863,2e-05,6.35891]
[1776788731161,63.54,75940.24,0.1,-0.03834,2e-05,6.32156]
[1776788736195,63.54,75939.98,0.1,-0.03835,2e-05,6.32223]
[1776788741231,63.54,75940.84,0.1,-0.03834,2e-05,6.3204]
[1776788746537,63.54,75949.83,0.1,-0.03818,2e-05,6.30047]
[1776788749066,63.54,75964.04,0.1,-0.03794,2e-05,6.26908]
[1776788750029,63.54,75964.04,0.1,-0.03794,2e-05,6.26908]
[1776788753076,63.54,75956.75,0.1,-0.03807,2e-05,6.28564]
[1776788753120,63.54,75956.75,0.1,-0.03807,2e-05,6.28572]
[1776788754052,63.54,75956.75,0.1,-0.03807,2e-05,6.28572]
[1776788759364,63.54,75956.37,0.1,-0.03806,2e-05,6.28467]
[1776788764399,63.53,75958.75,0.1,-0.03801,2e-05,6.27781]
[1776788769434,63.53,75963.58,0.1,-0.03791,2e-05,6.26554]
[1776788774469,63.52,75964.25,0.1,-0.03789,2e-05,6.26263]
[1776788779503,63.52,75964.27,0.1,-0.03788,2e-05,6.26118]
[1776788784539,63.51,75962.38,0.1,-0.0379,2e-05,6.26394]
[1776788789066,63.51,75963.73,0.1,-0.03787,2e-05,6.26007]
[1776788790118,63.51,75977.94,0.1,-0.03762,2e-05,6.22765]
[1776788795615,63.5,75985.37,0.1,-0.03748,2e-05,6.20752]
[1776788800652,63.5,75989.71,0.1,-0.03739,2e-05,6.19668]
[1776788805709,63.49,75989.87,0.1,-0.03738,2e-05,6.19544]
[1776788811733,63.49,76002.12,0.1,-0.03717,2e-05,6.167]
[1776788816769,63.46,76001.57,0.1,-0.0371,2e-05,6.15856]
[1776788821806,63.45,75993.65,0.1,-0.03722,2e-05,6.17405]
[1776788826842,63.45,75995.71,0.1,-0.03718,2e-05,6.16851]
[1776788831876,63.44,75996.99,0.1,-0.03715,2e-05,6.16488]
[1776788836911,63.44,75994.12,0.1,-0.0372,2e-05,6.1704]
[1776788841946,63.43,75994.58,0.1,-0.03717,2e-05,6.16691]
[1776788846919,63.43,75994.47,0.1,-0.03717,2e-05,6.167]
[1776788853025,63.43,75995.74,0.1,-0.03713,2e-05,6.16029]
[1776788855036,63.42,75988.58,0.1,-0.03724,2e-05,6.17463]
[1776788858061,63.42,75961.96,0.1,-0.03768,2e-05,6.23268]
[1776788861526,63.42,75960.67,0.1,-0.0377,2e-05,6.23473]
[1776788867125,63.41,75962.52,0.1,-0.03765,2e-05,6.229]
[1776788872160,63.41,75964.33,0.1,-0.03761,2e-05,6.22375]
[1776788877196,63.4,75957.44,0.1,-0.03772,2e-05,6.23779]
[1776788881150,63.4,75959.01,0.1,-0.03769,2e-05,6.23377]
[1776788887270,63.4,75958.13,0.1,-0.03769,2e-05,6.2339]
[1776788888072,63.4,75958.13,0.1,-0.03769,2e-05,6.2339]
[1776788888110,63.39,75957.97,0.1,-0.03769,2e-05,6.23373]
[1776788892151,63.39,75960.14,0.1,-0.03766,2e-05,6.22918]
[1776788892301,63.4,75959.56,0.1,-0.03767,2e-05,6.23075]
[1776788895126,63.39,75959.02,0.1,-0.03767,2e-05,6.23169]
[1776788903090,63.39,75954.3,0.1,-0.03774,2e-05,6.24056]
[1776788903138,63.39,75954.3,0.1,-0.03774,2e-05,6.23946]
[1776788905499,63.39,75945.21,0.1,-0.03789,2e-05,6.25979]
[1776788910018,63.39,75953.14,0.1,-0.03776,2e-05,6.24259]
[1776788911179,63.39,75951.68,0.1,-0.03779,2e-05,6.24606]
[1776788911202,63.39,75951.68,0.1,-0.03779,2e-05,6.24606]
[1776788911900,63.39,75938.53,0.1,-0.03801,2e-05,6.27535]
[1776788912083,63.39,75938.53,0.1,-0.03801,2e-05,6.27535]
[1776788912096,63.39,75925.08,0.1,-0.03823,2e-05,6.30305]
[1776788912444,63.39,75907.7,0.1,-0.03853,2e-05,6.34238]
[1776788913305,63.39,75907.7,0.1,-0.03853,2e-05,6.34238]
[1776788918486,63.4,75906.1,0.1,-0.03857,2e-05,6.34755]
[1776788921629,63.4,75913.81,0.1,-0.03844,2e-05,6.33078]
[1776788921729,63.4,75923.47,0.1,-0.03828,2e-05,6.30941]
[1776788922321,63.4,75923.47,0.1,-0.03828,2e-05,6.30941]
[1776788928557,63.4,75905.78,0.1,-0.03858,2e-05,6.34895]
[1776788933593,63.4,75909.9,0.1,-0.03851,2e-05,6.33939]
[1776788937805,63.4,75910.61,0.1,-0.0385,2e-05,6.33762]
[1776788943664,63.4,75916.44,0.1,-0.03839,2e-05,6.32432]
[1776788948704,63.39,75916.58,0.1,-0.03839,2e-05,6.32386]
[1776788953742,63.39,75918.89,0.1,-0.03835,2e-05,6.31853]
[1776788955761,63.39,75914.93,0.1,-0.03842,2e-05,6.32739]
[1776788961683,63.39,75901.27,0.1,-0.03865,2e-05,6.35769]
[1776788963556,63.39,75895.58,0.1,-0.03875,2e-05,6.37023]
[1776788968847,63.39,75896.68,0.1,-0.03873,2e-05,6.36717]
[1776788973882,63.38,75892.89,0.1,-0.03876,2e-05,6.37067]
[1776788978917,63.38,75881.93,0.1,-0.03894,2e-05,6.39359]
[1776788983952,63.37,75894.11,0.1,-0.03872,2e-05,6.36537]
[1776788988987,63.37,75887.15,0.1,-0.03883,2e-05,6.37966]
[1776788994022,63.37,75882.69,0.1,-0.0389,2e-05,6.38909]
[1776788999057,63.36,75886.28,0.1,-0.03883,2e-05,6.38027]
[1776789002957,63.36,75877.49,0.1,-0.03899,2e-05,6.39974]
[1776789005258,63.36,75865.0,0.1,-0.0392,2e-05,6.42771]
[1776789011143,63.36,75876.89,0.1,-0.03898,2e-05,6.39942]
[1776789016178,63.35,75868.61,0.1,-0.03912,2e-05,6.41738]
[1776789021214,63.35,75863.39,0.1,-0.03921,2e-05,6.42826]
[1776789025253,63.35,75892.49,0.1,-0.03869,2e-05,6.36184]
[1776789025704,63.35,75892.49,0.1,-0.03869,2e-05,6.36184]
[1776789026256,63.35,75911.67,0.1,-0.03836,2e-05,6.31846]
[1776789031292,63.35,75908.01,0.1,-0.03841,2e-05,6.32417]
[1776789036328,63.35,75910.02,0.1,-0.03837,2e-05,6.31959]
[1776789040356,63.35,75936.6,0.1,-0.03791,2e-05,6.26015]
[1776789045751,63.35,75938.97,0.1,-0.03788,2e-05,6.25525]
[1776789051433,63.36,75940.54,0.1,-0.03786,2e-05,6.25369]
[1776789056468,63.36,75941.52,0.1,-0.03785,2e-05,6.25203]
[1776789061504,63.36,75955.48,0.1,-0.03762,2e-05,6.22256]
[1776789066539,63.37,75964.27,0.1,-0.03748,2e-05,6.20388]
[1776789068095,63.37,75964.27,0.1,-0.03748,2e-05,6.20388]
[1776789068120,63.37,75966.65,0.1,-0.03744,2e-05,6.19899]
[1776789073145,63.34,75972.3,0.1,-0.0373,2e-05,6.17989]
[1776789078626,63.32,75984.65,0.1,-0.03704,2e-05,6.14641]
[1776789083661,63.31,75976.28,0.1,-0.03714,2e-05,6.15963]
[1776789088696,63.29,75970.09,0.1,-0.0372,2e-05,6.16708]
[1776789092067,63.28,75966.96,0.1,-0.03724,2e-05,6.17114]
[1776789097759,63.25,75958.4,0.1,-0.03731,2e-05,6.17983]
[1776789102794,63.23,75971.19,0.1,-0.03704,2e-05,6.14506]
[1776789106689,63.22,75972.62,0.1,-0.037,2e-05,6.139]
[1776789109843,63.2,75952.41,0.1,-0.03731,2e-05,6.17959]
[1776789111858,63.2,75935.28,0.1,-0.0376,2e-05,6.21727]
[1776789113111,63.2,75935.28,0.1,-0.0376,2e-05,6.21727]
[1776789113212,63.2,75929.86,0.1,-0.03769,2e-05,6.22886]
[1776789118908,63.22,75935.65,0.1,-0.03763,2e-05,6.22086]
[1776789123947,63.23,75944.12,0.1,-0.03751,2e-05,6.20578]
[1776789128985,63.23,75944.75,0.1,-0.03751,2e-05,6.20532]
[1776789134019,63.24,75945.9,0.1,-0.03749,2e-05,6.2037]
[1776789139053,63.24,75945.95,0.1,-0.0375,2e-05,6.20453]
[1776789143101,63.24,75941.52,0.1,-0.03758,2e-05,6.21492]
[1776789143200,63.24,75943.85,0.1,-0.03754,2e-05,6.21008]
[1776789145662,63.24,75946.37,0.1,-0.0375,2e-05,6.20426]
[1776789151030,63.24,75964.02,0.1,-0.03719,2e-05,6.164]
[1776789156175,63.24,75964.07,0.1,-0.03717,2e-05,6.16066]
[1776789156736,63.24,75964.07,0.1,-0.03717,2e-05,6.16066]
[1776789158051,63.23,75963.73,0.1,-0.03717,2e-05,6.16127]
[1776789158189,63.23,75959.41,0.1,-0.03725,2e-05,6.17068]
[1776789163224,63.24,75963.85,0.1,-0.03718,2e-05,6.16204]
[1776789164091,63.24,75963.85,0.1,-0.03718,2e-05,6.16204]
[1776789165238,63.24,75965.03,0.1,-0.03716,2e-05,6.15954]
[1776789170273,63.23,75982.05,0.1,-0.03686,2e-05,6.12049]
[1776789175308,63.22,75984.27,0.1,-0.0368,2e-05,6.11227]
[1776789180342,63.21,75984.53,0.1,-0.03677,2e-05,6.10877]
[1776789185378,63.2,75989.32,0.1,-0.03668,2e-05,6.09596]
[1776789190412,63.2,75991.69,0.1,-0.03662,2e-05,6.0884]
[1776789195452,63.2,75994.41,0.1,-0.03657,2e-05,6.08214]
[1776789195518,63.2,75994.41,0.1,-0.03657,2e-05,6.08214]
[1776789201492,63.2,75998.28,0.1,-0.03651,2e-05,6.07359]
[1776789203105,63.2,76000.16,0.1,-0.03648,2e-05,6.06948]
[1776789205661,63.2,75999.35,0.1,-0.03649,2e-05,6.07129]
[1776789216271,63.2,75995.98,0.1,-0.03653,2e-05,6.07631]
[1776789216384,63.2,75995.98,0.1,-0.03653,2e-05,6.07631]
[1776789221633,63.2,75989.79,0.1,-0.03664,2e-05,6.0898]
[1776789226667,63.2,75986.13,0.1,-0.0367,2e-05,6.09772]
[1776789231702,63.19,75989.98,0.1,-0.03663,2e-05,6.08916]
[1776789236738,63.19,75989.37,0.1,-0.03664,2e-05,6.09039]
[1776789241774,63.19,75991.32,0.1,-0.03661,2e-05,6.08601]
[1776789246808,63.19,75990.26,0.1,-0.03662,2e-05,6.08825]
[1776789249115,63.19,75990.19,0.1,-0.03662,2e-05,6.08838]
[1776789254864,63.19,75991.28,0.1,-0.03661,2e-05,6.08588]
[1776789260359,63.19,75991.48,0.1,-0.0366,2e-05,6.08516]
[1776789263064,63.19,75996.09,0.1,-0.03652,2e-05,6.07468]
[1776789263645,63.19,75999.92,0.1,-0.03646,2e-05,6.0663]
[1776789268962,63.19,75996.96,0.1,-0.03651,2e-05,6.0729]
[1776789272068,63.19,76005.59,0.1,-0.03636,2e-05,6.05405]
[1776789272071,63.19,76005.59,0.1,-0.03636,2e-05,6.05405]
[1776789272472,63.19,76005.59,0.1,-0.03636,2e-05,6.05405]
[1776789272502,63.19,76005.59,0.1,-0.03636,2e-05,6.05405]
[1776789274247,63.19,76016.43,0.1,-0.03617,2e-05,6.02816]
[1776789275655,63.19,76016.87,0.1,-0.03617,2e-05,6.02739]
[1776789279197,63.19,76011.59,0.1,-0.03625,2e-05,6.03917]
[1776789279595,63.19,76011.59,0.1,-0.03625,2e-05,6.03917]
[1776789280418,63.19,76023.35,0.1,-0.03606,2e-05,6.01363]
[1776789281737,63.19,76032.65,0.1,-0.03591,2e-05,5.9937]
[1776789287093,63.2,76039.23,0.1,-0.03581,2e-05,5.98043]
[1776789289201,63.2,76038.3,0.1,-0.03583,2e-05,5.98262]
[1776789292400,63.2,76044.02,0.1,-0.03574,2e-05,5.97076]
[1776789292469,63.2,76061.41,0.1,-0.03545,2e-05,5.9334]
[1776789293163,63.2,76061.41,0.1,-0.03545,2e-05,5.9334]
[1776789293523,63.2,76061.41,0.1,-0.03545,2e-05,5.9334]
[1776789293805,63.2,76076.02,0.1,-0.03522,2e-05,5.90244]
[1776789294693,63.2,76075.07,0.1,-0.03523,2e-05,5.90448]
[1776789294941,63.2,76075.07,0.1,-0.03523,2e-05,5.90448]
[1776789298381,63.21,76091.2,0.1,-0.03498,2e-05,5.87089]
[1776789299231,63.21,76092.84,0.1,-0.03496,2e-05,5.86811]
[1776789302438,63.21,76106.03,0.1,-0.03475,2e-05,5.84074]
[1776789302548,63.21,76124.69,0.1,-0.03446,2e-05,5.80151]
[1776789302683,63.21,76124.69,0.1,-0.03446,2e-05,5.80151]
[1776789303245,63.21,76124.69,0.1,-0.03446,2e-05,5.80151]
[1776789303331,63.21,76124.69,0.1,-0.03446,2e-05,5.80151]
[1776789303364,63.21,76124.69,0.1,-0.03446,2e-05,5.80151]
[1776789303440,63.21,76163.43,0.1,-0.03385,2e-05,5.72024]
[1776789304050,63.21,76163.43,0.1,-0.03385,2e-05,5.72024]
[1776789304245,63.21,76163.43,0.1,-0.03385,2e-05,5.72024]
[1776789304988,63.22,76175.34,0.1,-0.03367,2e-05,5.69578]
[1776789305585,63.22,76175.34,0.1,-0.03367,2e-05,5.69578]
[1776789305617,63.22,76175.56,0.1,-0.03368,2e-05,5.6966]
[1776789306227,63.22,76175.56,0.1,-0.03368,2e-05,5.6966]
[1776789306380,63.22,76175.56,0.1,-0.03368,2e-05,5.6966]
[1776789310615,63.22,76153.94,0.1,-0.03402,2e-05,5.74307]
[1776789316333,63.23,76152.84,0.1,-0.03405,2e-05,5.74667]
[1776789320752,63.23,76159.46,0.1,-0.03395,2e-05,5.73385]
[1776789324544,63.23,76172.1,0.1,-0.03376,2e-05,5.70809]
[1776789325474,63.24,76164.1,0.1,-0.03389,2e-05,5.72513]
[1776789325639,63.24,76178.4,0.1,-0.03367,2e-05,5.69543]
[1776789325722,63.24,76178.4,0.1,-0.03367,2e-05,5.69543]
[1776789327818,63.24,76193.95,0.1,-0.03342,2e-05,5.66278]
[1776789334289,63.23,76180.48,0.1,-0.03362,2e-05,5.68818]
[1776789339498,63.23,76178.78,0.1,-0.03364,2e-05,5.69096]
[1776789342292,63.23,76170.1,0.1,-0.03377,2e-05,5.70885]
[1776789342369,63.23,76170.1,0.1,-0.03377,2e-05,5.70885]
[1776789342519,63.23,76170.18,0.1,-0.03377,2e-05,5.70853]
[1776789347554,63.23,76173.29,0.1,-0.03373,2e-05,5.7034]
[1776789352589,63.24,76174.09,0.1,-0.03373,2e-05,5.70312]
[1776789357624,63.24,76176.86,0.1,-0.0337,2e-05,5.69873]
[1776789359763,63.25,76166.47,0.1,-0.03386,2e-05,5.72105]
[1776789361055,63.25,76163.36,0.1,-0.03391,2e-05,5.72782]
[1776789366698,63.25,76152.1,0.1,-0.0341,2e-05,5.75264]
[1776789372089,63.25,76166.69,0.1,-0.03387,2e-05,5.72288]
[1776789375269,63.26,76157.6,0.1,-0.03402,2e-05,5.74268]
[1776789375335,63.26,76154.49,0.1,-0.03407,2e-05,5.74942]
[1776789375737,63.26,76154.49,0.1,-0.03407,2e-05,5.74942]
[1776789376264,63.26,76154.49,0.1,-0.03407,2e-05,5.74942]
[1776789377314,63.26,76138.59,0.1,-0.03432,2e-05,5.78314]
[1776789377397,63.26,76135.51,0.1,-0.03438,2e-05,5.79013]
[1776789378062,63.26,76135.51,0.1,-0.03438,2e-05,5.79013]
[1776789378378,63.26,76135.51,0.1,-0.03438,2e-05,5.79013]
[1776789378923,63.26,76141.62,0.1,-0.03429,2e-05,5.77817]
[1776789379024,63.26,76145.9,0.1,-0.03422,2e-05,5.76914]
[1776789385735,63.27,76139.84,0.1,-0.03434,2e-05,5.78491]
[1776789385736,63.27,76139.84,0.1,-0.03434,2e-05,5.78491]
[1776789389637,63.28,76129.11,0.1,-0.03452,2e-05,5.80899]
[1776789391216,63.28,76128.02,0.1,-0.03454,2e-05,5.81216]
[1776789393889,63.29,76144.97,0.1,-0.03427,2e-05,5.77575]
[1776789397500,63.29,76153.07,0.1,-0.03415,2e-05,5.75965]
[1776789397515,63.29,76154.07,0.1,-0.03414,2e-05,5.75858]
[1776789402952,63.3,76150.4,0.1,-0.03421,2e-05,5.76716]
[1776789405383,63.3,76149.57,0.1,-0.03422,2e-05,5.76907]
[1776789405441,63.3,76150.36,0.1,-0.03421,2e-05,5.76772]
[1776789411593,63.3,76143.97,0.1,-0.03433,2e-05,5.78314]
[1776789411639,63.31,76143.2,0.1,-0.03434,2e-05,5.78571]
[1776789413680,63.31,76156.65,0.1,-0.03413,2e-05,5.75736]
[1776789413755,63.31,76160.53,0.1,-0.03407,2e-05,5.74956]
[1776789413832,63.31,76160.53,0.1,-0.03407,2e-05,5.74956]
[1776789414031,63.31,76157.1,0.1,-0.03413,2e-05,5.75677]
[1776789418320,63.31,76156.17,0.1,-0.03415,2e-05,5.75924]
[1776789418402,63.31,76154.48,0.1,-0.03417,2e-05,5.76297]
[1776789423383,63.32,76132.66,0.1,-0.03453,2e-05,5.81117]
[1776789429135,63.33,76139.26,0.1,-0.03445,2e-05,5.79984]
[1776789434171,63.34,76131.06,0.1,-0.03459,2e-05,5.81939]
[1776789435959,63.34,76130.67,0.1,-0.0346,2e-05,5.82063]
[1776789436139,63.34,76130.67,0.1,-0.0346,2e-05,5.82063]
[1776789436510,63.34,76130.67,0.1,-0.0346,2e-05,5.82063]
[1776789437074,63.34,76120.55,0.1,-0.03477,2e-05,5.84289]
[1776789439812,63.34,76106.74,0.1,-0.035,2e-05,5.87294]
[1776789439855,63.34,76106.74,0.1,-0.035,2e-05,5.87294]
[1776789439864,63.34,76106.74,0.1,-0.035,2e-05,5.87294]
[1776789439984,63.34,76106.74,0.1,-0.035,2e-05,5.87294]
[1776789440215,63.34,76107.53,0.1,-0.03499,2e-05,5.87157]
[1776789445251,63.34,76103.81,0.1,-0.03504,2e-05,5.87936]
[1776789448822,63.34,76102.84,0.1,-0.03506,2e-05,5.88128]
[1776789454313,63.34,76096.45,0.1,-0.03515,2e-05,5.89235]
[1776789459349,63.34,76096.1,0.1,-0.03515,2e-05,5.89284]
[1776789464384,63.34,76085.93,0.1,-0.03531,2e-05,5.91437]
[1776789469419,63.34,76070.58,0.1,-0.03556,2e-05,5.94686]
[1776789474454,63.33,76072.29,0.1,-0.03553,2e-05,5.94246]
[1776789479489,63.33,76087.62,0.1,-0.03527,2e-05,5.90893]
[1776789484531,63.33,76097.16,0.1,-0.03512,2e-05,5.88817]
[1776789489567,63.33,76079.57,0.1,-0.0354,2e-05,5.9255]
[1776789494602,63.33,76065.71,0.1,-0.03562,2e-05,5.95474]
[1776789499637,63.33,76063.26,0.1,-0.03565,2e-05,5.95924]
[1776789504673,63.32,76075.95,0.1,-0.03544,2e-05,5.93127]
[1776789509708,63.32,76069.89,0.1,-0.03554,2e-05,5.94368]
[1776789514744,63.32,76054.46,0.1,-0.03577,2e-05,5.97385]
[1776789516422,63.32,76052.9,0.1,-0.03579,2e-05,5.97704]
[1776789516758,63.32,76050.66,0.1,-0.03583,2e-05,5.98169]
[1776789518130,63.32,76048.72,0.1,-0.03586,2e-05,5.98603]
[1776789523807,63.32,76024.57,0.1,-0.03626,2e-05,6.03897]
[1776789528841,63.32,76030.67,0.1,-0.03616,2e-05,6.02595]
[1776789533894,63.32,76021.83,0.1,-0.03631,2e-05,6.04543]
[1776789540926,63.32,76018.09,0.1,-0.03638,2e-05,6.05385]
[1776789545961,63.32,76019.94,0.1,-0.03635,2e-05,6.04996]
[1776789550996,63.32,76030.76,0.1,-0.03617,2e-05,6.02664]
[1776789556034,63.33,76025.92,0.1,-0.03625,2e-05,6.03753]
[1776789561069,63.33,76024.6,0.1,-0.03628,2e-05,6.0407]
[1776789562000,63.33,76024.6,0.1,-0.03628,2e-05,6.0407]
[1776789567125,63.33,76021.51,0.1,-0.03633,2e-05,6.04762]
[1776789572160,63.33,76034.88,0.1,-0.0361,2e-05,6.01649]
[1776789575507,63.33,76031.77,0.1,-0.03615,2e-05,6.02344]
[1776789581223,63.33,76036.37,0.1,-0.03608,2e-05,6.01408]
[1776789586258,63.33,76037.14,0.1,-0.03607,2e-05,6.01293]
[1776789591293,63.33,76038.48,0.1,-0.03605,2e-05,6.01054]
[1776789596332,63.34,76043.77,0.1,-0.03597,2e-05,5.99963]
[1776789601367,63.34,76067.15,0.1,-0.03559,2e-05,5.94983]
[1776789602265,63.34,76067.15,0.1,-0.03559,2e-05,5.94983]
[1776789602883,63.34,76067.15,0.1,-0.03559,2e-05,5.94983]
[1776789602374,63.34,76078.33,0.1,-0.03541,2e-05,5.926]
[1776789604443,63.34,76088.82,0.1,-0.03524,2e-05,5.90341]
[1776789604789,63.34,76088.82,0.1,-0.03524,2e-05,5.90341]
[1776789604891,63.34,76092.41,0.1,-0.03518,2e-05,5.89568]
[1776789604970,63.34,76092.41,0.1,-0.03518,2e-05,5.89568]
[1776789605410,63.34,76092.41,0.1,-0.03518,2e-05,5.89568]
[1776789605945,63.34,76103.63,0.1,-0.035,2e-05,5.87202]
[1776789611836,63.34,76101.7,0.1,-0.03503,2e-05,5.87613]
[1776789617112,63.34,76099.88,0.1,-0.03506,2e-05,5.87988]
[1776789622514,63.34,76095.93,0.1,-0.03513,2e-05,5.88821]
[1776789627550,63.34,76103.98,0.1,-0.03499,2e-05,5.87087]
[1776789632585,63.34,76098.36,0.1,-0.03507,2e-05,5.88054]
[1776789637620,63.34,76096.27,0.1,-0.03511,2e-05,5.88492]
[1776789640642,63.34,76119.13,0.1,-0.03474,2e-05,5.83614]
[1776789645677,63.34,76115.21,0.1,-0.0348,2e-05,5.84471]
[1776789650719,63.34,76116.0,0.1,-0.03479,2e-05,5.84319]
[1776789655754,63.34,76118.36,0.1,-0.03475,2e-05,5.83837]
[1776789660791,63.34,76107.58,0.1,-0.03493,2e-05,5.86148]
[1776789665824,63.34,76104.64,0.1,-0.03498,2e-05,5.86772]
[1776789670859,63.34,76103.48,0.1,-0.03499,2e-05,5.87014]
[1776789674887,63.34,76082.5,0.1,-0.03533,2e-05,5.91494]
[1776789676205,63.34,76078.38,0.1,-0.0354,2e-05,5.92369]
[1776789681936,63.34,76082.53,0.1,-0.03533,2e-05,5.91417]
[1776789686972,63.34,76079.56,0.1,-0.03537,2e-05,5.9201]
[1776789687618,63.34,76079.56,0.1,-0.03537,2e-05,5.9201]
[1776789691289,63.34,76094.11,0.1,-0.03512,2e-05,5.88638]
[1776789696038,63.33,76076.02,0.1,-0.03541,2e-05,5.92478]
[1776789701073,63.33,76095.72,0.1,-0.03509,2e-05,5.88211]
[1776789702780,63.33,76099.73,0.1,-0.03502,2e-05,5.8735]
[1776789703250,63.33,76099.73,0.1,-0.03502,2e-05,5.87348]
[1776789709129,63.33,76093.46,0.1,-0.03512,2e-05,5.88663]
[1776789714164,63.33,76084.92,0.1,-0.03526,2e-05,5.90457]
[1776789721214,63.33,76081.13,0.1,-0.03532,2e-05,5.9121]
[1776789726249,63.33,76091.38,0.1,-0.03515,2e-05,5.88969]
[1776789731286,63.33,76085.66,0.1,-0.03524,2e-05,5.90164]
[1776789736321,63.32,76082.21,0.1,-0.03529,2e-05,5.90861]
[1776789741356,63.32,76067.75,0.1,-0.03552,2e-05,5.93908]
[1776789744456,63.32,76057.95,0.1,-0.03568,2e-05,5.95991]
[1776789745137,63.32,76051.62,0.1,-0.03578,2e-05,5.9734]
[1776789748150,63.32,76034.31,0.1,-0.03607,2e-05,6.01124]
[1776789753440,63.32,76025.29,0.1,-0.03621,2e-05,6.02883]
[1776789758475,63.32,76020.8,0.1,-0.03628,2e-05,6.03885]
[1776789763510,63.32,76020.14,0.1,-0.03629,2e-05,6.04049]
[1776789768545,63.32,76014.14,0.1,-0.03639,2e-05,6.05368]
[1776789773580,63.32,76002.33,0.1,-0.03659,2e-05,6.07943]
[1776789778616,63.32,76001.87,0.1,-0.0366,2e-05,6.0803]
[1776789781493,63.32,76007.23,0.1,-0.03651,2e-05,6.06852]
[1776789783650,63.32,75983.31,0.1,-0.03691,2e-05,6.12082]
[1776789786177,63.32,75975.69,0.1,-0.03703,2e-05,6.13748]
[1776789789700,63.32,75955.5,0.1,-0.03737,2e-05,6.18132]
[1776789790930,63.32,75955.5,0.1,-0.03737,2e-05,6.18132]
[1776789796749,63.32,75949.09,0.1,-0.03747,2e-05,6.19408]
[1776789797443,63.32,75949.09,0.1,-0.03747,2e-05,6.19408]
[1776789802797,63.31,75949.68,0.1,-0.03745,2e-05,6.19146]
[1776789805819,63.31,75931.13,0.1,-0.03776,2e-05,6.23202]
[1776789811058,63.31,75935.45,0.1,-0.03768,2e-05,6.22131]
[1776789812868,63.3,75963.16,0.1,-0.03719,2e-05,6.15657]
[1776789817903,63.3,75964.8,0.1,-0.03715,2e-05,6.15219]
[1776789822938,63.3,75963.47,0.1,-0.03717,2e-05,6.15442]
[1776789827424,63.3,75954.04,0.1,-0.03733,2e-05,6.17458]
[1776789829987,63.29,75934.16,0.1,-0.03766,2e-05,6.21805]
[1776789835022,63.29,75928.66,0.1,-0.03774,2e-05,6.22892]
[1776789840057,63.28,75922.74,0.1,-0.03783,2e-05,6.24067]
[1776789843621,63.28,75922.0,0.1,-0.03784,2e-05,6.24141]
[1776789843636,63.28,75922.0,0.1,-0.03784,2e-05,6.24141]
[1776789844124,63.28,75922.0,0.1,-0.03784,2e-05,6.24141]
[1776789845916,63.28,75898.2,0.1,-0.03825,2e-05,6.29398]
[1776789846136,63.28,75898.2,0.1,-0.03825,2e-05,6.29398]
[1776789847230,63.28,75896.23,0.1,-0.03828,2e-05,6.29801]
[1776789848072,63.28,75895.97,0.1,-0.03828,2e-05,6.29819]
[1776789848113,63.28,75895.94,0.1,-0.03828,2e-05,6.29787]
[1776789853148,63.28,75895.65,0.1,-0.03828,2e-05,6.29853]
[1776789858182,63.28,75894.29,0.1,-0.03831,2e-05,6.30161]
[1776789863217,63.28,75895.03,0.1,-0.03829,2e-05,6.29996]
[1776789868254,63.28,75907.24,0.1,-0.03808,2e-05,6.27262]
[1776789870093,63.28,75919.23,0.1,-0.03788,2e-05,6.24588]
[1776789870097,63.28,75919.23,0.1,-0.03788,2e-05,6.24588]
[1776789875107,63.28,75920.01,0.1,-0.03785,2e-05,6.24219]
[1776789878090,63.28,75916.34,0.1,-0.03792,2e-05,6.25072]
[1776789878110,63.28,75915.37,0.1,-0.03794,2e-05,6.25306]
[1776789882961,63.28,75910.82,0.1,-0.03801,2e-05,6.26234]
[1776789888524,63.27,75911.2,0.1,-0.03799,2e-05,6.25953]
[1776789893085,63.26,75908.11,0.1,-0.03803,2e-05,6.26513]
[1776789893104,63.26,75908.6,0.1,-0.03802,2e-05,6.26338]
[1776789898475,63.26,75909.81,0.1,-0.038,2e-05,6.26096]
[1776789903779,63.26,75910.84,0.1,-0.03798,2e-05,6.25897]
[1776789906170,63.27,75909.98,0.1,-0.038,2e-05,6.26104]
[1776789908074,63.27,75919.52,0.1,-0.03784,2e-05,6.23992]
[1776789908130,63.27,75920.74,0.1,-0.03782,2e-05,6.23743]
[1776789909961,63.27,75950.03,0.1,-0.03731,2e-05,6.17212]
[1776789915907,63.26,75955.06,0.1,-0.03722,2e-05,6.1602]
[1776789919981,63.26,75953.56,0.1,-0.03724,2e-05,6.16273]
[1776789925667,63.26,75951.73,0.1,-0.03727,2e-05,6.16583]
[1776789930702,63.25,75961.34,0.1,-0.0371,2e-05,6.14379]
[1776789931376,63.25,75961.34,0.1,-0.0371,2e-05,6.14379]
[1776789936744,63.25,75970.09,0.1,-0.03693,2e-05,6.12144]
[1776789941780,63.25,75969.8,0.1,-0.03693,2e-05,6.12157]
[1776789946814,63.25,75985.51,0.1,-0.03667,2e-05,6.0866]
[1776789949375,63.25,75984.82,0.1,-0.03668,2e-05,6.08808]
[1776789953531,63.25,75991.26,0.1,-0.03657,2e-05,6.07378]
[1776789958899,63.25,75992.46,0.1,-0.03655,2e-05,6.07109]
[1776789961305,63.25,75991.03,0.1,-0.03657,2e-05,6.07421]
[1776789962352,63.25,75986.73,0.1,-0.03664,2e-05,6.0836]
[1776789963075,63.25,75972.72,0.1,-0.03688,2e-05,6.11437]
[1776789963201,63.25,75972.72,0.1,-0.03688,2e-05,6.11437]
[1776789963685,63.25,75979.14,0.1,-0.03677,2e-05,6.10014]
[1776789964973,63.25,75983.77,0.1,-0.03669,2e-05,6.08998]
[1776789970985,63.25,75989.27,0.1,-0.0366,2e-05,6.07775]
[1776789975976,63.25,76000.01,0.1,-0.03642,2e-05,6.05418]
[1776789982062,63.25,76002.34,0.1,-0.03638,2e-05,6.04938]
[1776789988104,63.25,76002.78,0.1,-0.03638,2e-05,6.04861]
[1776789993139,63.25,75992.64,0.1,-0.03653,2e-05,6.06838]
[1776789994347,63.25,76009.54,0.1,-0.03625,2e-05,6.03147]
[1776790000188,63.25,76002.7,0.1,-0.03637,2e-05,6.04675]
[1776790005222,63.25,76003.96,0.1,-0.03635,2e-05,6.04406]
[1776790010258,63.25,75985.4,0.1,-0.03666,2e-05,6.08469]
[1776790016300,63.25,75981.99,0.1,-0.03671,2e-05,6.0919]
[1776790016965,63.25,75981.99,0.1,-0.03671,2e-05,6.0919]
[1776790022342,63.25,75975.96,0.1,-0.03681,2e-05,6.1047]
[1776790027377,63.25,75979.11,0.1,-0.03675,2e-05,6.09743]
[1776790032412,63.25,75980.97,0.1,-0.03672,2e-05,6.09304]
[1776790036965,63.24,75975.65,0.1,-0.03681,2e-05,6.10448]
[1776790042482,63.24,75962.89,0.1,-0.03702,2e-05,6.13198]
[1776790043227,63.24,75962.89,0.1,-0.03702,2e-05,6.13198]
[1776790046626,63.24,75953.08,0.1,-0.03718,2e-05,6.15323]
[1776790047438,63.24,75953.08,0.1,-0.03718,2e-05,6.15323]
[1776790053561,63.24,75953.91,0.1,-0.03714,2e-05,6.14768]
[1776790058600,63.23,75954.82,0.1,-0.03712,2e-05,6.14492]
[1776790063635,63.23,75954.19,0.1,-0.03713,2e-05,6.14562]
[1776790069677,63.23,75953.46,0.1,-0.03713,2e-05,6.14636]
[1776790074712,63.23,75954.25,0.1,-0.03712,2e-05,6.1439]
[1776790080754,63.22,75959.75,0.1,-0.03702,2e-05,6.13101]
[1776790085789,63.22,75962.97,0.1,-0.03696,2e-05,6.12335]
[1776790090824,63.22,75968.43,0.1,-0.03686,2e-05,6.11082]
[1776790091805,63.22,75968.43,0.1,-0.03686,2e-05,6.11082]
[1776790095259,63.22,75968.9,0.1,-0.03685,2e-05,6.10954]
[1776790096245,63.22,76001.35,0.1,-0.03631,2e-05,6.03839]
[1776790100894,63.22,76023.41,0.1,-0.03595,2e-05,5.99078]
[1776790104034,63.22,76023.4,0.1,-0.03595,2e-05,5.99106]
[1776790106216,63.22,76036.9,0.1,-0.03573,2e-05,5.96208]
[1776790107143,63.22,76037.24,0.1,-0.03573,2e-05,5.96152]
[1776790113298,63.23,76041.45,0.1,-0.03565,2e-05,5.95119]
[1776790113301,63.23,76041.45,0.1,-0.03565,2e-05,5.95119]
[1776790113659,63.23,76044.2,0.1,-0.03561,2e-05,5.94564]
[1776790119020,63.23,76041.57,0.1,-0.03566,2e-05,5.95239]
[1776790124054,63.24,76051.29,0.1,-0.03551,2e-05,5.93242]
[1776790124911,63.24,76051.29,0.1,-0.03551,2e-05,5.93242]
[1776790125565,63.24,76051.29,0.1,-0.03551,2e-05,5.93242]
[1776790129122,63.24,76048.56,0.1,-0.03556,2e-05,5.93915]
[1776790133950,63.24,76044.22,0.1,-0.03564,2e-05,5.94953]
[1776790139170,63.24,76046.28,0.1,-0.03561,2e-05,5.946]
[1776790145207,63.25,76052.76,0.1,-0.03552,2e-05,5.93342]
[1776790150241,63.25,76052.54,0.1,-0.03553,2e-05,5.93493]
[1776790152826,63.25,76045.49,0.1,-0.03565,2e-05,5.95073]
[1776790153460,63.25,76024.74,0.1,-0.03599,2e-05,5.99564]
[1776790160314,63.26,76026.98,0.1,-0.03596,2e-05,5.99154]
[1776790165349,63.26,76041.74,0.1,-0.03572,2e-05,5.96031]
[1776790170384,63.26,76041.01,0.1,-0.03574,2e-05,5.96271]
[1776790174186,63.26,76041.14,0.1,-0.03573,2e-05,5.96054]
[1776790179448,63.27,76054.55,0.1,-0.03551,2e-05,5.9327]
[1776790184483,63.27,76052.36,0.1,-0.03556,2e-05,5.93841]
[1776790187504,63.27,76069.02,0.1,-0.03529,2e-05,5.9032]
[1776790192538,63.28,76066.74,0.1,-0.03534,2e-05,5.90934]
[1776790200595,63.28,76061.14,0.1,-0.03544,2e-05,5.92318]
[1776790205655,63.29,76045.37,0.1,-0.0357,2e-05,5.95809]
[1776790205657,63.29,76045.37,0.1,-0.0357,2e-05,5.95809]
[1776790208010,63.29,76038.94,0.1,-0.03581,2e-05,5.97228]
[1776790208138,63.29,76038.94,0.1,-0.03581,2e-05,5.97228]
[1776790216708,63.29,76054.55,0.1,-0.03557,2e-05,5.93982]
[1776790221744,63.3,76059.06,0.1,-0.0355,2e-05,5.93115]
[1776790226780,63.3,76039.99,0.1,-0.03582,2e-05,5.97326]
[1776790231815,63.3,76038.21,0.1,-0.03584,2e-05,5.9754]
[1776790237397,63.3,76035.94,0.1,-0.03588,2e-05,5.98084]
[1776790240283,63.3,76034.4,0.1,-0.03591,2e-05,5.98453]
[1776790240289,63.3,76015.58,0.1,-0.03622,2e-05,6.0255]
[1776790245860,63.3,76007.94,0.1,-0.03635,2e-05,6.04227]
[1776790251969,63.3,75995.21,0.1,-0.03656,2e-05,6.06997]
[1776790257004,63.3,76000.38,0.1,-0.03647,2e-05,6.05853]
[1776790262046,63.3,76004.83,0.1,-0.0364,2e-05,6.04885]
[1776790268089,63.3,76011.03,0.1,-0.0363,2e-05,6.03545]
[1776790271083,63.3,76011.21,0.1,-0.03629,2e-05,6.03509]
[1776790272271,63.3,76011.9,0.1,-0.03628,2e-05,6.03365]
[1776790273857,63.31,76019.73,0.1,-0.03615,2e-05,6.0167]
[1776790275197,63.31,76019.26,0.1,-0.03616,2e-05,6.01778]
[1776790275831,63.31,76019.22,0.1,-0.03616,2e-05,6.01793]
[1776790275974,63.31,76019.22,0.1,-0.03616,2e-05,6.01793]
[1776790277174,63.31,76020.84,0.1,-0.03614,2e-05,6.01447]
[1776790278369,63.31,76018.79,0.1,-0.03617,2e-05,6.01899]
[1776790284206,63.31,76012.95,0.1,-0.03627,2e-05,6.03194]
[1776790289244,63.31,76014.48,0.1,-0.03624,2e-05,6.02882]
[1776790296294,63.31,76012.41,0.1,-0.03627,2e-05,6.03127]
[1776790299315,63.31,75994.28,0.1,-0.03657,2e-05,6.07094]
[1776790304350,63.31,75991.75,0.1,-0.03661,2e-05,6.0763]
[1776790309385,63.31,75979.32,0.1,-0.03682,2e-05,6.10333]
[1776790312720,63.31,75975.54,0.1,-0.03688,2e-05,6.11148]
[1776790316023,63.31,75976.28,0.1,-0.03686,2e-05,6.10936]
[1776790317020,63.31,75977.44,0.1,-0.03684,2e-05,6.10671]
[1776790323483,63.3,75963.9,0.1,-0.03707,2e-05,6.13579]
[1776790328518,63.3,75965.68,0.1,-0.03703,2e-05,6.13125]
[1776790333553,63.3,75958.76,0.1,-0.03714,2e-05,6.14576]
[1776790334221,63.3,75958.76,0.1,-0.03714,2e-05,6.14576]
[1776790334626,63.3,75958.76,0.1,-0.03714,2e-05,6.14576]
[1776790336402,63.3,75969.54,0.1,-0.03696,2e-05,6.12175]
[1776790336635,63.3,75969.54,0.1,-0.03696,2e-05,6.12175]
[1776790336985,63.3,75973.78,0.1,-0.03689,2e-05,6.11231]
[1776790337126,63.3,75973.78,0.1,-0.03689,2e-05,6.11231]
[1776790340433,63.3,75977.63,0.1,-0.03682,2e-05,6.10359]
[1776790345640,63.29,75984.67,0.1,-0.0367,2e-05,6.08773]
[1776790346629,63.29,75984.67,0.1,-0.0367,2e-05,6.08773]
[1776790348663,63.29,75966.87,0.1,-0.037,2e-05,6.1266]
[1776790353698,63.29,75962.81,0.1,-0.03705,2e-05,6.13248]
[1776790354705,63.29,75946.57,0.1,-0.03732,2e-05,6.1682]
[1776790360747,63.29,75941.87,0.1,-0.03739,2e-05,6.17739]
[1776790365784,63.28,75955.73,0.1,-0.03715,2e-05,6.14582]
[1776790368805,63.28,75972.03,0.1,-0.03687,2e-05,6.1096]
[1776790373839,63.28,75968.18,0.1,-0.03694,2e-05,6.1177]
[1776790378875,63.28,75964.15,0.1,-0.037,2e-05,6.12613]
[1776790380758,63.28,75964.15,0.1,-0.037,2e-05,6.12613]
[1776790381800,63.28,75963.72,0.1,-0.03701,2e-05,6.12687]
[1776790386930,63.28,75953.57,0.1,-0.03717,2e-05,6.14843]
[1776790391965,63.27,75967.12,0.1,-0.03694,2e-05,6.11789]
[1776790397001,63.27,75966.14,0.1,-0.03695,2e-05,6.11962]
[1776790402036,63.27,75958.75,0.1,-0.03707,2e-05,6.13544]
[1776790407351,63.27,75954.76,0.1,-0.03714,2e-05,6.14372]
[1776790413113,63.27,75954.57,0.1,-0.03712,2e-05,6.14083]
[1776790413940,63.27,75954.57,0.1,-0.03712,2e-05,6.14083]
[1776790414881,63.27,75962.5,0.1,-0.03698,2e-05,6.12322]
[1776790420162,63.26,75970.36,0.1,-0.03685,2e-05,6.10551]
[1776790425197,63.26,75971.48,0.1,-0.03683,2e-05,6.10273]
[1776790430233,63.26,75972.27,0.1,-0.03681,2e-05,6.10072]
[1776790430948,63.26,75972.27,0.1,-0.03681,2e-05,6.10072]
[1776790430988,63.26,75972.27,0.1,-0.03681,2e-05,6.10072]
[1776790434266,63.26,76002.83,0.1,-0.0363,2e-05,6.03378]
[1776790438076,63.26,75987.46,0.1,-0.03656,2e-05,6.06749]
[1776790443329,63.26,75981.04,0.1,-0.03666,2e-05,6.08147]
[1776790448712,63.26,75969.54,0.1,-0.03686,2e-05,6.10656]
[1776790451164,63.26,75968.19,0.1,-0.03688,2e-05,6.10931]
[1776790453399,63.26,75947.46,0.1,-0.03723,2e-05,6.1547]
[1776790458434,63.26,75949.43,0.1,-0.03719,2e-05,6.14964]
[1776790463469,63.26,75954.34,0.1,-0.0371,2e-05,6.13811]
[1776790464973,63.26,75964.28,0.1,-0.03693,2e-05,6.11608]
[1776790467279,63.26,75968.95,0.1,-0.03685,2e-05,6.10567]
[1776790470377,63.25,75964.53,0.1,-0.03692,2e-05,6.1152]
[1776790472806,63.25,75964.31,0.1,-0.03691,2e-05,6.11314]
[1776790478576,63.25,75952.95,0.1,-0.0371,2e-05,6.13756]
[1776790483612,63.25,75950.24,0.1,-0.03714,2e-05,6.14299]
[1776790488648,63.25,75943.01,0.1,-0.03726,2e-05,6.15836]
[1776790493682,63.24,75940.11,0.1,-0.0373,2e-05,6.16391]
[1776790498718,63.24,75939.97,0.1,-0.0373,2e-05,6.1635]
[1776790503754,63.24,75941.82,0.1,-0.03726,2e-05,6.1588]
[1776790509797,63.24,75944.54,0.1,-0.03721,2e-05,6.15205]
[1776790514832,63.24,75938.66,0.1,-0.03731,2e-05,6.1644]
[1776790519568,63.23,75939.99,0.1,-0.03728,2e-05,6.16089]
[1776790520751,63.23,75947.85,0.1,-0.03715,2e-05,6.14338]
[1776790525909,63.23,75945.29,0.1,-0.03718,2e-05,6.14841]
[1776790530944,63.23,75934.15,0.1,-0.03737,2e-05,6.17246]
[1776790535979,63.23,75924.34,0.1,-0.03752,2e-05,6.19113]
[1776790541071,63.22,75921.97,0.1,-0.03755,2e-05,6.19569]
[1776790545169,63.22,75919.75,0.1,-0.03759,2e-05,6.19988]
[1776790550077,63.22,75937.03,0.1,-0.03728,2e-05,6.16041]
[1776790551346,63.22,75937.03,0.1,-0.03728,2e-05,6.16041]
[1776790552168,63.22,75942.22,0.1,-0.03719,2e-05,6.1488]
[1776790558134,63.22,75940.4,0.1,-0.03722,2e-05,6.15206]
[1776790562201,63.21,75941.46,0.1,-0.0372,2e-05,6.14934]
[1776790568204,63.21,75934.9,0.1,-0.0373,2e-05,6.16289]
[1776790571225,63.21,75953.74,0.1,-0.03698,2e-05,6.12087]
[1776790577267,63.21,75954.1,0.1,-0.03697,2e-05,6.11959]
[1776790578139,63.21,75954.1,0.1,-0.03697,2e-05,6.11959]
[1776790583308,63.21,75945.81,0.1,-0.03711,2e-05,6.13736]
[1776790584384,63.21,75945.81,0.1,-0.03711,2e-05,6.13736]
[1776790590359,63.2,75945.89,0.1,-0.0371,2e-05,6.13636]
[1776790595394,63.2,75941.46,0.1,-0.03716,2e-05,6.14313]
[1776790600429,63.2,75924.63,0.1,-0.03744,2e-05,6.17965]
[1776790605464,63.2,75927.43,0.1,-0.03738,2e-05,6.17248]
[1776790606062,63.2,75927.43,0.1,-0.03738,2e-05,6.17248]
[1776790606125,63.2,75927.43,0.1,-0.03738,2e-05,6.17248]
[1776790611506,63.19,75933.65,0.1,-0.03727,2e-05,6.15762]
[1776790616541,63.19,75944.29,0.1,-0.03708,2e-05,6.13337]
[1776790617081,63.19,75944.29,0.1,-0.03708,2e-05,6.13337]
[1776790617235,63.19,75944.29,0.1,-0.03708,2e-05,6.13337]
[1776790622584,63.19,75942.24,0.1,-0.03711,2e-05,6.1372]
[1776790627618,63.19,75943.47,0.1,-0.03709,2e-05,6.13391]
[1776790630640,63.18,75927.21,0.1,-0.03736,2e-05,6.1695]
[1776790634723,63.18,75926.71,0.1,-0.03737,2e-05,6.17026]
[1776790640713,63.18,75920.29,0.1,-0.03747,2e-05,6.18303]
[1776790641104,63.18,75920.29,0.1,-0.03747,2e-05,6.18303]
[1776790646755,63.17,75917.3,0.1,-0.03751,2e-05,6.18848]
[1776790650122,63.17,75911.26,0.1,-0.03761,2e-05,6.20131]
[1776790653910,63.17,75909.01,0.1,-0.03763,2e-05,6.20322]
[1776790659846,63.16,75919.08,0.1,-0.03744,2e-05,6.17919]
[1776790663874,63.16,75900.51,0.1,-0.03775,2e-05,6.21971]
[1776790667017,63.16,75900.8,0.1,-0.03774,2e-05,6.21853]
[1776790673111,63.15,75906.66,0.1,-0.03763,2e-05,6.20394]
[1776790673116,63.15,75906.66,0.1,-0.03763,2e-05,6.20394]
[1776790673124,63.15,75906.66,0.1,-0.03763,2e-05,6.20394]
[1776790679701,63.15,75919.24,0.1,-0.03741,2e-05,6.17457]
[1776790685022,63.15,75908.46,0.1,-0.03758,2e-05,6.19743]
[1776790688152,63.14,75902.04,0.1,-0.03769,2e-05,6.21126]
[1776790689924,63.14,75901.6,0.1,-0.0377,2e-05,6.21199]
[1776790690057,63.14,75899.65,0.1,-0.03773,2e-05,6.21663]
[1776790692274,63.15,75895.35,0.1,-0.03781,2e-05,6.22649]
[1776790696248,63.15,75896.01,0.1,-0.0378,2e-05,6.22551]
[1776790696274,63.15,75896.01,0.1,-0.0378,2e-05,6.22551]
[1776790700775,63.15,75882.23,0.1,-0.03804,2e-05,6.2567]
[1776790706169,63.15,75878.91,0.1,-0.0381,2e-05,6.26451]
[1776790711204,63.15,75875.66,0.1,-0.03815,2e-05,6.26965]
[1776790716239,63.15,75875.41,0.1,-0.03815,2e-05,6.27051]
[1776790721273,63.15,75873.57,0.1,-0.03819,2e-05,6.27491]
[1776790726309,63.15,75874.75,0.1,-0.03817,2e-05,6.27253]
[1776790732020,63.15,75883.71,0.1,-0.03801,2e-05,6.25267]
[1776790732557,63.15,75884.4,0.1,-0.038,2e-05,6.25131]
[1776790732764,63.15,75884.4,0.1,-0.038,2e-05,6.25131]
[1776790734469,63.16,75874.06,0.1,-0.03818,2e-05,6.27458]
[1776790736048,63.16,75870.43,0.1,-0.03825,2e-05,6.28279]
[1776790738395,63.16,75852.55,0.1,-0.03856,2e-05,6.3232]
[1776790743199,63.16,75844.8,0.1,-0.0387,2e-05,6.34063]
[1776790744132,63.15,75822.54,0.1,-0.03909,2e-05,6.39086]
[1776790746976,63.15,75801.17,0.1,-0.03946,2e-05,6.43904]
[1776790752497,63.15,75803.32,0.1,-0.03942,2e-05,6.43299]
[1776790757532,63.15,75788.75,0.1,-0.03967,2e-05,6.46516]
[1776790762567,63.14,75782.57,0.1,-0.03977,2e-05,6.47791]
[1776790767602,63.14,75790.92,0.1,-0.03961,2e-05,6.45746]
[1776790772637,63.13,75800.22,0.1,-0.03942,2e-05,6.43247]
[1776790777674,63.13,75802.0,0.1,-0.03938,2e-05,6.42739]
[1776790782715,63.13,75804.92,0.1,-0.03932,2e-05,6.41984]
[1776790787750,63.12,75815.62,0.1,-0.03912,2e-05,6.39454]
[1776790792785,63.12,75810.1,0.1,-0.03922,2e-05,6.40638]
[1776790797820,63.12,75806.86,0.1,-0.03927,2e-05,6.41295]
[1776790801856,63.12,75786.83,0.1,-0.03962,2e-05,6.45805]
[1776790806888,63.11,75802.17,0.1,-0.03934,2e-05,6.4217]
[1776790807543,63.11,75802.17,0.1,-0.03934,2e-05,6.4217]
[1776790812066,63.11,75796.99,0.1,-0.03942,2e-05,6.43307]
[1776790814937,63.11,75814.97,0.1,-0.0391,2e-05,6.39171]
[1776790819986,63.11,75802.23,0.1,-0.03932,2e-05,6.41998]
[1776790824014,63.1,75784.27,0.1,-0.03964,2e-05,6.46028]
[1776790829049,63.1,75788.08,0.1,-0.03956,2e-05,6.45035]
[1776790834085,63.1,75787.59,0.1,-0.03955,2e-05,6.44788]
[1776790839120,63.09,75783.6,0.1,-0.03961,2e-05,6.45592]
[1776790844156,63.09,75773.48,0.1,-0.03978,2e-05,6.47792]
[1776790849192,63.08,75775.03,0.1,-0.03974,2e-05,6.47271]
[1776790850110,63.08,75775.03,0.1,-0.03974,2e-05,6.47271]
[1776790852044,63.08,75752.0,0.1,-0.04016,2e-05,6.5255]
[1776790858408,63.08,75750.94,0.1,-0.04016,2e-05,6.52601]
[1776790865311,63.07,75766.61,0.1,-0.03986,2e-05,6.48819]
[1776790870346,63.07,75777.83,0.1,-0.03966,2e-05,6.46149]
[1776790875380,63.06,75792.54,0.1,-0.03939,2e-05,6.42702]
[1776790880416,63.06,75796.23,0.1,-0.03932,2e-05,6.41818]
[1776790881820,63.06,75796.23,0.1,-0.03932,2e-05,6.41818]
[1776790887175,63.06,75805.05,0.1,-0.03916,2e-05,6.39737]
[1776790889479,63.06,75824.61,0.1,-0.0388,2e-05,6.35232]
[1776790892501,63.06,75839.65,0.1,-0.03853,2e-05,6.31571]
[1776790897536,63.05,75828.74,0.1,-0.03871,2e-05,6.33914]
[1776790902572,63.05,75827.73,0.1,-0.03872,2e-05,6.34116]
[1776790907607,63.05,75818.38,0.1,-0.03888,2e-05,6.36071]
[1776790913347,63.04,75821.04,0.1,-0.0388,2e-05,6.35112]
[1776790912642,63.04,75796.54,0.1,-0.03924,2e-05,6.40682]
[1776790913732,63.04,75796.54,0.1,-0.03924,2e-05,6.40682]
[1776790922218,63.03,75813.33,0.1,-0.03893,2e-05,6.36733]
[1776790927246,63.03,75809.39,0.1,-0.039,2e-05,6.37579]
[1776790932784,63.03,75816.53,0.1,-0.03886,2e-05,6.35869]
[1776790937993,63.03,75801.64,0.1,-0.03912,2e-05,6.39212]
[1776790943862,63.02,75784.06,0.1,-0.03943,2e-05,6.43119]
[1776790948896,63.0,75785.51,0.1,-0.03935,2e-05,6.42118]
[1776790953932,62.98,75793.74,0.1,-0.03915,2e-05,6.3945]
[1776790958966,62.97,75803.36,0.1,-0.03895,2e-05,6.36826]
[1776790964003,62.96,75803.63,0.1,-0.03893,2e-05,6.36613]
[1776790969037,62.96,75803.36,0.1,-0.03893,2e-05,6.3662]
[1776790974072,62.96,75811.49,0.1,-0.03878,2e-05,6.34717]
[1776790979127,62.95,75814.16,0.1,-0.03871,2e-05,6.33808]
[1776790984162,62.95,75814.91,0.1,-0.03869,2e-05,6.33544]
[1776790989199,62.94,75826.75,0.1,-0.03848,2e-05,6.30745]
[1776790994235,62.94,75829.94,0.1,-0.03842,2e-05,6.30021]
[1776790999270,62.94,75814.31,0.1,-0.03869,2e-05,6.33554]
[1776791004307,62.94,75813.68,0.1,-0.0387,2e-05,6.3367]
[1776791009341,62.94,75811.01,0.1,-0.03875,2e-05,6.34253]
[1776791014377,62.94,75804.94,0.1,-0.03884,2e-05,6.35348]
[1776791019412,62.94,75803.14,0.1,-0.03887,2e-05,6.35714]
[1776791024447,62.94,75795.0,0.1,-0.03901,2e-05,6.37519]
[1776791029482,62.93,75788.65,0.1,-0.03912,2e-05,6.38903]
[1776791034516,62.93,75777.14,0.1,-0.03932,2e-05,6.41449]
[1776791037764,62.93,75776.05,0.1,-0.03933,2e-05,6.41661]
[1776791040560,62.93,75753.75,0.1,-0.03973,2e-05,6.46697]
[1776791045595,62.92,75744.54,0.1,-0.03988,2e-05,6.48675]
[1776791051163,62.92,75756.25,0.1,-0.03966,2e-05,6.45862]
[1776791056677,62.91,75763.75,0.1,-0.03952,2e-05,6.43978]
[1776791061712,62.91,75763.04,0.1,-0.03952,2e-05,6.44035]
[1776791066747,62.91,75744.52,0.1,-0.03985,2e-05,6.48184]
[1776791071782,62.9,75759.0,0.1,-0.03956,2e-05,6.44466]
[1776791076817,62.9,75763.16,0.1,-0.03948,2e-05,6.43411]
[1776791081852,62.89,75765.63,0.1,-0.03941,2e-05,6.42587]
[1776791086887,62.86,75765.46,0.1,-0.03935,2e-05,6.41789]
[1776791091928,62.86,75765.1,0.1,-0.03935,2e-05,6.4179]
[1776791096961,62.86,75758.29,0.1,-0.03947,2e-05,6.43269]
[1776791102279,62.85,75766.36,0.1,-0.0393,2e-05,6.4108]
[1776791103003,62.84,75736.01,0.1,-0.03984,2e-05,6.47919]
[1776791103985,62.84,75736.01,0.1,-0.03984,2e-05,6.47919]
[1776791105249,62.84,75702.54,0.1,-0.04044,2e-05,6.5563]
[1776791106232,62.84,75682.28,0.1,-0.04081,2e-05,6.6033]
[1776791107710,62.84,75687.93,0.1,-0.04071,2e-05,6.58971]
[1776791107783,62.84,75687.93,0.1,-0.04071,2e-05,6.58971]
[1776791108483,62.84,75707.52,0.1,-0.04034,2e-05,6.54368]
[1776791110443,62.84,75698.13,0.1,-0.04051,2e-05,6.56527]
[1776791110504,62.83,75679.19,0.1,-0.04086,2e-05,6.60921]
[1776791112455,62.83,75667.44,0.1,-0.04107,2e-05,6.63637]
[1776791118409,62.82,75657.24,0.1,-0.04124,2e-05,6.65771]
[1776791119407,62.82,75655.7,0.1,-0.04127,2e-05,6.66086]
[1776791119683,62.82,75649.9,0.1,-0.04137,2e-05,6.67353]
[1776791120155,62.82,75637.14,0.1,-0.04161,2e-05,6.70366]
[1776791124195,62.82,75660.13,0.1,-0.04117,2e-05,6.64809]
[1776791126011,62.81,75665.14,0.1,-0.04107,2e-05,6.63609]
[1776791126209,62.81,75663.09,0.1,-0.04111,2e-05,6.6407]
[1776791131245,62.82,75657.93,0.1,-0.0412,2e-05,6.65112]
[1776791133262,62.82,75679.23,0.1,-0.04081,2e-05,6.60147]
[1776791136612,62.82,75679.44,0.1,-0.04081,2e-05,6.60144]
[1776791138498,62.82,75683.07,0.1,-0.04074,2e-05,6.59341]
[1776791138594,62.82,75685.28,0.1,-0.0407,2e-05,6.58873]
[1776791139258,62.82,75685.28,0.1,-0.0407,2e-05,6.58873]
[1776791139641,62.82,75689.96,0.1,-0.04061,2e-05,6.57736]
[1776791145345,62.81,75694.28,0.1,-0.04052,2e-05,6.56524]
[1776791145890,62.81,75694.28,0.1,-0.04052,2e-05,6.56524]
[1776791146982,62.81,75688.46,0.1,-0.04062,2e-05,6.5784]
[1776791147512,62.81,75672.77,0.1,-0.04091,2e-05,6.61466]
[1776791148627,62.81,75672.77,0.1,-0.04091,2e-05,6.61466]
[1776791148690,62.81,75670.36,0.1,-0.04095,2e-05,6.61935]
[1776791148786,62.81,75670.36,0.1,-0.04095,2e-05,6.61935]
[1776791149040,62.81,75670.36,0.1,-0.04095,2e-05,6.61935]
[1776791153119,62.8,75675.25,0.1,-0.04085,2e-05,6.6064]
[1776791153402,62.8,75669.18,0.1,-0.04095,2e-05,6.62013]
[1776791158437,62.8,75677.22,0.1,-0.0408,2e-05,6.60067]
[1776791163472,62.8,75671.03,0.1,-0.04091,2e-05,6.61461]
[1776791165873,62.8,75676.23,0.1,-0.04081,2e-05,6.60218]
[1776791166493,62.8,75677.5,0.1,-0.04079,2e-05,6.59908]
[1776791167259,62.8,75677.5,0.1,-0.04079,2e-05,6.59908]
[1776791168041,62.8,75677.92,0.1,-0.04078,2e-05,6.59833]
[1776791168591,62.8,75677.92,0.1,-0.04078,2e-05,6.59833]
[1776791168527,62.8,75679.27,0.1,-0.04076,2e-05,6.5954]
[1776791168737,62.8,75679.27,0.1,-0.04076,2e-05,6.5954]
[1776791168832,62.8,75679.27,0.1,-0.04076,2e-05,6.5954]
[1776791169677,62.8,75679.27,0.1,-0.04076,2e-05,6.5954]
[1776791169531,62.8,75697.47,0.1,-0.04042,2e-05,6.55276]
[1776791171482,62.8,75697.4,0.1,-0.04042,2e-05,6.55246]
[1776791177581,62.79,75694.94,0.1,-0.04044,2e-05,6.55509]
[1776791178190,62.79,75694.94,0.1,-0.04044,2e-05,6.55509]
[1776791183716,62.78,75686.14,0.1,-0.04059,2e-05,6.57401]
[1776791188256,62.77,75681.55,0.1,-0.04066,2e-05,6.58258]
[1776791189058,62.77,75681.55,0.1,-0.04066,2e-05,6.58258]
[1776791190893,62.77,75689.05,0.1,-0.04052,2e-05,6.56418]
[1776791191026,62.77,75689.05,0.1,-0.04052,2e-05,6.56418]
[1776791191330,62.77,75689.05,0.1,-0.04052,2e-05,6.56418]
[1776791192163,62.77,75692.5,0.1,-0.04043,2e-05,6.55325]
[1776791192213,62.77,75692.5,0.1,-0.04043,2e-05,6.55325]
[1776791193789,62.77,75672.74,0.1,-0.04079,2e-05,6.59825]
[1776791195556,62.77,75672.74,0.1,-0.04079,2e-05,6.59825]
[1776791195566,62.76,75666.4,0.1,-0.0409,2e-05,6.61265]
[1776791196243,62.76,75666.4,0.1,-0.0409,2e-05,6.61265]
[1776791196515,62.76,75666.4,0.1,-0.0409,2e-05,6.61265]
[1776791196524,62.76,75654.68,0.1,-0.04112,2e-05,6.6397]
[1776791196820,62.76,75629.91,0.1,-0.04158,2e-05,6.69795]
[1776791201855,62.76,75647.13,0.1,-0.04126,2e-05,6.65771]
[1776791206897,62.77,75623.57,0.1,-0.04171,2e-05,6.71409]
[1776791208804,62.77,75617.36,0.1,-0.04183,2e-05,6.72887]
[1776791209285,62.77,75617.36,0.1,-0.04183,2e-05,6.72887]
[1776791213173,62.77,75628.61,0.1,-0.04162,2e-05,6.70238]
[1776791218311,62.77,75637.34,0.1,-0.04145,2e-05,6.68207]
[1776791222007,62.77,75656.55,0.1,-0.0411,2e-05,6.63736]
[1776791226035,62.77,75637.08,0.1,-0.04147,2e-05,6.6839]
[1776791230063,62.77,75653.22,0.1,-0.04117,2e-05,6.64628]
[1776791235098,62.78,75666.42,0.1,-0.04093,2e-05,6.61611]
[1776791240136,62.78,75664.8,0.1,-0.04097,2e-05,6.62095]
[1776791243051,62.78,75660.3,0.1,-0.04106,2e-05,6.6319]
[1776791243156,62.78,75661.88,0.1,-0.04103,2e-05,6.62837]
[1776791248191,62.78,75657.76,0.1,-0.0411,2e-05,6.63717]
[1776791251212,62.78,75636.93,0.1,-0.04147,2e-05,6.6831]
[1776791256247,62.77,75624.56,0.1,-0.04169,2e-05,6.71083]
[1776791258132,62.77,75622.66,0.1,-0.04172,2e-05,6.71501]
[1776791258261,62.77,75627.84,0.1,-0.04162,2e-05,6.7024]
[1776791263297,62.77,75627.29,0.1,-0.04163,2e-05,6.70402]
[1776791268332,62.77,75619.49,0.1,-0.04178,2e-05,6.72273]
[1776791273368,62.77,75630.5,0.1,-0.04158,2e-05,6.69687]
[1776791278405,62.77,75633.0,0.1,-0.04153,2e-05,6.69124]
[1776791283446,62.77,75615.54,0.1,-0.04186,2e-05,6.73297]
[1776791287674,62.77,75610.83,0.1,-0.04195,2e-05,6.74417]
[1776791293516,62.77,75605.71,0.1,-0.04205,2e-05,6.75615]
[1776791298551,62.77,75622.89,0.1,-0.04172,2e-05,6.71528]
[1776791303586,62.77,75630.84,0.1,-0.04157,2e-05,6.69655]
[1776791308620,62.77,75622.16,0.1,-0.04174,2e-05,6.71751]
[1776791313658,62.77,75614.5,0.1,-0.04187,2e-05,6.73327]
[1776791318693,62.77,75604.18,0.1,-0.04207,2e-05,6.75775]
[1776791323728,62.77,75599.78,0.1,-0.04215,2e-05,6.76796]
[1776791328763,62.77,75599.78,0.1,-0.04215,2e-05,6.76766]
[1776791332792,62.77,75582.61,0.1,-0.04247,2e-05,6.80837]
[1776791333539,62.77,75582.61,0.1,-0.04247,2e-05,6.80837]
[1776791335815,62.77,75611.78,0.1,-0.04191,2e-05,6.73845]
[1776791340848,62.77,75613.12,0.1,-0.04189,2e-05,6.73532]
[1776791342866,62.77,75591.76,0.1,-0.04229,2e-05,6.78618]
[1776791347900,62.77,75589.66,0.1,-0.04233,2e-05,6.79076]
[1776791352936,62.77,75590.32,0.1,-0.04232,2e-05,6.78875]
[1776791357975,62.77,75576.2,0.1,-0.04258,2e-05,6.82205]
[1776791363021,62.76,75579.54,0.1,-0.04251,2e-05,6.81346]
[1776791368466,62.76,75584.77,0.1,-0.04241,2e-05,6.80041]
[1776791368490,62.76,75584.77,0.1,-0.04241,2e-05,6.80041]
[1776791370379,62.76,75608.46,0.1,-0.04196,2e-05,6.74382]
[1776791378047,62.76,75604.64,0.1,-0.04201,2e-05,6.75023]
[1776791381138,62.76,75605.25,0.1,-0.042,2e-05,6.74873]
[1776791381187,62.76,75605.25,0.1,-0.042,2e-05,6.74873]
[1776791381444,62.76,75629.71,0.1,-0.04154,2e-05,6.69069]
[1776791382067,62.76,75629.71,0.1,-0.04154,2e-05,6.69069]
[1776791382721,62.76,75629.71,0.1,-0.04154,2e-05,6.69069]
[1776791382864,62.76,75629.71,0.1,-0.04154,2e-05,6.69069]
[1776791382954,62.76,75659.66,0.1,-0.04098,2e-05,6.62018]
[1776791384386,62.76,75673.03,0.1,-0.04073,2e-05,6.58867]
[1776791384536,62.76,75673.03,0.1,-0.04073,2e-05,6.58867]
[1776791386158,62.76,75662.69,0.1,-0.04092,2e-05,6.61279]
[1776791386279,62.76,75662.69,0.1,-0.04092,2e-05,6.61279]
[1776791388261,62.76,75663.31,0.1,-0.04091,2e-05,6.61089]
[1776791391741,62.76,75665.01,0.1,-0.04087,2e-05,6.60647]
[1776791391839,62.76,75665.33,0.1,-0.04087,2e-05,6.60558]
[1776791397674,62.76,75660.37,0.1,-0.04097,2e-05,6.61833]
[1776791398865,62.76,75660.4,0.1,-0.04097,2e-05,6.61848]
[1776791402771,62.76,75664.4,0.1,-0.0409,2e-05,6.60999]
[1776791406338,62.77,75648.2,0.1,-0.04121,2e-05,6.64903]
[1776791410367,62.77,75628.47,0.1,-0.04158,2e-05,6.69612]
[1776791415402,62.77,75629.28,0.1,-0.04157,2e-05,6.69459]
[1776791420445,62.77,75625.67,0.1,-0.04164,2e-05,6.70351]
[1776791425480,62.77,75626.19,0.1,-0.04163,2e-05,6.70259]
[1776791426487,62.77,75643.17,0.1,-0.04132,2e-05,6.66254]
[1776791431523,62.78,75624.06,0.1,-0.04166,2e-05,6.70584]
[1776791433279,62.78,75615.45,0.1,-0.04183,2e-05,6.7263]
[1776791433542,62.78,75588.35,0.1,-0.04234,2e-05,6.79084]
[1776791435629,62.77,75553.34,0.1,-0.04302,2e-05,6.87472]
[1776791437571,62.77,75573.9,0.1,-0.04261,2e-05,6.8247]
[1776791439728,62.77,75572.84,0.1,-0.04263,2e-05,6.82708]
[1776791439842,62.77,75557.4,0.1,-0.04293,2e-05,6.86401]
[1776791440737,62.77,75557.4,0.1,-0.04293,2e-05,6.86401]
[1776791442612,62.77,75538.16,0.1,-0.0433,2e-05,6.90967]
[1776791444712,62.77,75553.9,0.1,-0.04299,2e-05,6.87111]
[1776791446758,62.77,75571.25,0.1,-0.04265,2e-05,6.82899]
[1776791448880,62.77,75587.1,0.1,-0.04234,2e-05,6.79077]
[1776791449667,62.77,75605.49,0.1,-0.04199,2e-05,6.74693]
[1776791454716,62.77,75610.38,0.1,-0.0419,2e-05,6.73521]
[1776791459757,62.76,75603.45,0.1,-0.04203,2e-05,6.75165]
[1776791464794,62.76,75591.32,0.1,-0.04226,2e-05,6.78028]
[1776791467818,62.76,75571.49,0.1,-0.04264,2e-05,6.82739]
[1776791472853,62.76,75556.46,0.1,-0.04292,2e-05,6.86247]
[1776791477889,62.76,75553.96,0.1,-0.04296,2e-05,6.86735]
[1776791482924,62.75,75551.56,0.1,-0.043,2e-05,6.87195]
[1776791487959,62.75,75546.72,0.1,-0.04308,2e-05,6.88236]
[1776791492994,62.74,75546.68,0.1,-0.04306,2e-05,6.87868]
[1776791498033,62.74,75550.52,0.1,-0.04297,2e-05,6.86827]
[1776791503068,62.74,75549.25,0.1,-0.04299,2e-05,6.8702]
[1776791507096,62.73,75568.6,0.1,-0.04261,2e-05,6.82277]
[1776791512130,62.73,75564.25,0.1,-0.04269,2e-05,6.83258]
[1776791517166,62.73,75546.74,0.1,-0.04302,2e-05,6.8738]
[1776791521198,62.73,75564.18,0.1,-0.04267,2e-05,6.83097]
[1776791526243,62.72,75569.98,0.1,-0.04256,2e-05,6.81643]
[1776791531278,62.72,75557.23,0.1,-0.0428,2e-05,6.84628]
[1776791536313,62.72,75573.27,0.1,-0.04248,2e-05,6.80693]
[1776791541348,62.72,75558.41,0.1,-0.04276,2e-05,6.84213]
[1776791544371,62.72,75542.59,0.1,-0.04307,2e-05,6.87963]
[1776791549407,62.71,75542.03,0.1,-0.04307,2e-05,6.87981]
[1776791554507,62.71,75533.38,0.1,-0.04321,2e-05,6.8969]
[1776791559540,62.7,75525.32,0.1,-0.04336,2e-05,6.91505]
[1776791564576,62.7,75526.54,0.1,-0.04332,2e-05,6.91064]
[1776791569755,62.69,75524.36,0.1,-0.04335,2e-05,6.91451]
[1776791571156,62.69,75511.89,0.1,-0.0436,2e-05,6.94475]
[1776791571205,62.69,75494.01,0.1,-0.04395,2e-05,6.98798]
[1776791577056,62.69,75508.86,0.1,-0.04364,2e-05,6.9498]
[1776791578687,62.68,75507.51,0.1,-0.04366,2e-05,6.95238]
[1776791582911,62.63,75487.09,0.1,-0.04393,2e-05,6.98467]
[1776791588763,62.57,75474.96,0.1,-0.04403,2e-05,6.99646]
[1776791590949,62.56,75473.27,0.1,-0.04403,2e-05,6.99639]
[1776791595259,62.5,75463.28,0.1,-0.04409,2e-05,7.00311]
[1776791596819,62.5,75492.46,0.1,-0.04351,2e-05,6.93104]
[1776791601854,62.47,75488.78,0.1,-0.0435,2e-05,6.93054]
[1776791606890,62.43,75489.03,0.1,-0.0434,2e-05,6.91748]
[1776791610872,62.42,75486.5,0.1,-0.04343,2e-05,6.92031]
[1776791610947,62.42,75482.06,0.1,-0.04351,2e-05,6.93084]
[1776791614945,62.35,75463.51,0.1,-0.0437,2e-05,6.95313]
[1776791616710,62.35,75463.63,0.1,-0.0437,2e-05,6.95213]
[1776791618250,62.35,75466.82,0.1,-0.04363,2e-05,6.94362]
[1776791618977,62.34,75466.34,0.1,-0.04363,2e-05,6.9434]
[1776791624014,62.34,75470.79,0.1,-0.04353,2e-05,6.93113]
[1776791629049,62.33,75478.63,0.1,-0.04336,2e-05,6.91059]
[1776791631162,62.33,75476.86,0.1,-0.04339,2e-05,6.91466]
[1776791631257,62.33,75484.03,0.1,-0.04325,2e-05,6.89694]
[1776791632109,62.33,75484.03,0.1,-0.04325,2e-05,6.89694]
[1776791632722,62.33,75489.08,0.1,-0.04315,2e-05,6.88439]
[1776791636084,62.33,75486.63,0.1,-0.04319,2e-05,6.88857]
[1776791636098,62.33,75486.63,0.1,-0.04319,2e-05,6.88857]
[1776791636366,62.33,75486.63,0.1,-0.04319,2e-05,6.88857]
[1776791636806,62.32,75491.72,0.1,-0.04308,2e-05,6.87561]
[1776791637107,62.32,75509.81,0.1,-0.04272,2e-05,6.83118]
[1776791637614,62.32,75509.81,0.1,-0.04272,2e-05,6.83118]
[1776791642359,62.29,75511.79,0.1,-0.0426,2e-05,6.8147]
[1776791646482,62.28,75524.36,0.1,-0.04234,2e-05,6.78261]
[1776791646552,62.28,75524.36,0.1,-0.04234,2e-05,6.78261]
[1776791651624,62.27,75527.51,0.1,-0.04226,2e-05,6.77303]
[1776791652481,62.27,75517.94,0.1,-0.04244,2e-05,6.79531]
[1776791657789,62.26,75518.62,0.1,-0.04241,2e-05,6.79148]
[1776791662941,62.26,75524.44,0.1,-0.04228,2e-05,6.77554]
[1776791667745,62.25,75532.39,0.1,-0.04212,2e-05,6.7549]
[1776791673376,62.24,75524.73,0.1,-0.04223,2e-05,6.76819]
[1776791677818,62.24,75523.57,0.1,-0.04225,2e-05,6.76986]
[1776791683140,62.24,75529.8,0.1,-0.04211,2e-05,6.75311]
[1776791688652,62.23,75534.0,0.1,-0.04202,2e-05,6.74094]
[1776791691185,62.23,75549.84,0.1,-0.04171,2e-05,6.70238]
[1776791697669,62.22,75547.03,0.1,-0.04175,2e-05,6.70724]
[1776791702807,62.22,75562.21,0.1,-0.04145,2e-05,6.66976]
[1776791706977,62.21,75543.32,0.1,-0.0418,2e-05,6.71376]
[1776791712650,62.21,75554.79,0.1,-0.04157,2e-05,6.68464]
[1776791715170,62.21,75558.43,0.1,-0.0415,2e-05,6.67572]
[1776791716337,62.21,75558.03,0.1,-0.0415,2e-05,6.67646]
[1776791716903,62.21,75556.71,0.1,-0.04153,2e-05,6.6794]
[1776791717685,62.2,75528.24,0.1,-0.04207,2e-05,6.7471]
[1776791722730,62.2,75522.07,0.1,-0.04217,2e-05,6.76016]
[1776791726365,62.2,75520.83,0.1,-0.04219,2e-05,6.76242]
[1776791726610,62.19,75519.33,0.1,-0.04222,2e-05,6.76566]
[1776791727322,62.19,75499.94,0.1,-0.04259,2e-05,6.81209]
[1776791727445,62.19,75499.94,0.1,-0.04259,2e-05,6.81209]
[1776791730116,62.19,75477.32,0.1,-0.04302,2e-05,6.866]
[1776791734822,62.18,75459.07,0.1,-0.04334,2e-05,6.90526]
[1776791737050,62.18,75456.03,0.1,-0.0434,2e-05,6.91146]
[1776791742088,62.17,75453.8,0.1,-0.04342,2e-05,6.91383]
[1776791747062,62.14,75447.85,0.1,-0.04346,2e-05,6.91895]
[1776791749836,62.12,75447.04,0.1,-0.04342,2e-05,6.91395]
[1776791750275,62.12,75447.04,0.1,-0.04342,2e-05,6.91395]
[1776791751404,62.11,75433.84,0.1,-0.04368,2e-05,6.94568]
[1776791753549,62.11,75424.87,0.1,-0.04384,2e-05,6.96565]
[1776791755969,62.1,75440.44,0.1,-0.04352,2e-05,6.92607]
[1776791758780,62.1,75439.14,0.1,-0.04353,2e-05,6.92735]
[1776791761611,62.09,75451.97,0.1,-0.04326,2e-05,6.89413]
[1776791761779,62.09,75451.97,0.1,-0.04326,2e-05,6.89413]
[1776791764041,62.09,75479.59,0.1,-0.04271,2e-05,6.82528]
[1776791765758,62.08,75483.05,0.1,-0.04264,2e-05,6.81642]
[1776791766029,62.08,75483.05,0.1,-0.04264,2e-05,6.81642]
[1776791766269,62.08,75483.05,0.1,-0.04264,2e-05,6.81642]
[1776791766335,62.08,75463.06,0.1,-0.04303,2e-05,6.86458]
[1776791767255,62.08,75463.06,0.1,-0.04303,2e-05,6.86458]
[1776791767357,62.08,75436.53,0.1,-0.04354,2e-05,6.9289]
[1776791768074,62.08,75436.53,0.1,-0.04354,2e-05,6.9289]
[1776791769360,62.08,75437.75,0.1,-0.04352,2e-05,6.92528]
[1776791774950,62.07,75427.12,0.1,-0.0437,2e-05,6.94748]
[1776791777522,62.06,75427.17,0.1,-0.04368,2e-05,6.94535]
[1776791777578,62.06,75427.17,0.1,-0.04368,2e-05,6.94535]
[1776791780372,62.06,75425.9,0.1,-0.04369,2e-05,6.94715]
[1776791785725,62.04,75428.68,0.1,-0.04361,2e-05,6.93639]
[1776791785727,62.04,75428.68,0.1,-0.04361,2e-05,6.93639]
[1776791791244,62.03,75430.54,0.1,-0.04353,2e-05,6.92556]
[1776791794421,62.03,75429.72,0.1,-0.04353,2e-05,6.92631]
[1776791795568,62.02,75427.78,0.1,-0.04356,2e-05,6.92983]
[1776791796449,62.02,75427.78,0.1,-0.04356,2e-05,6.92983]
[1776791798509,62.02,75438.31,0.1,-0.04334,2e-05,6.90213]
[1776791802449,62.01,75440.25,0.1,-0.04329,2e-05,6.89562]
[1776791803200,62.01,75435.14,0.1,-0.04339,2e-05,6.90757]
[1776791803565,62.01,75435.14,0.1,-0.04339,2e-05,6.90757]
[1776791803614,62.01,75404.54,0.1,-0.04399,2e-05,6.98225]
[1776791803742,62.01,75404.54,0.1,-0.04399,2e-05,6.98225]
[1776791803938,62.01,75404.54,0.1,-0.04399,2e-05,6.98225]
[1776791804040,62.01,75404.54,0.1,-0.04399,2e-05,6.98225]
[1776791804285,62.01,75404.54,0.1,-0.04399,2e-05,6.98225]
[1776791804356,62.01,75356.8,0.1,-0.04495,2e-05,7.10015]
[1776791804851,62.01,75356.8,0.1,-0.04495,2e-05,7.10015]
[1776791805086,62.01,75356.8,0.1,-0.04495,2e-05,7.10015]
[1776791805256,62.01,75356.8,0.1,-0.04495,2e-05,7.10015]
[1776791805362,62.01,75317.4,0.1,-0.04575,2e-05,7.19821]
[1776791805541,62.01,75317.4,0.1,-0.04575,2e-05,7.19821]
[1776791805993,62.01,75317.4,0.1,-0.04575,2e-05,7.19821]
[1776791806155,62.01,75317.4,0.1,-0.04575,2e-05,7.19821]
[1776791806182,62.01,75317.4,0.1,-0.04575,2e-05,7.19821]
[1776791806554,62.0,75303.59,0.1,-0.04603,2e-05,7.2325]
[1776791806798,62.0,75303.59,0.1,-0.04603,2e-05,7.2325]
[1776791807377,62.0,75304.34,0.1,-0.04601,2e-05,7.22951]
[1776791807742,62.0,75304.34,0.1,-0.04601,2e-05,7.22951]
[1776791808025,62.0,75304.34,0.1,-0.04601,2e-05,7.22951]
[1776791808389,62.0,75317.37,0.1,-0.04574,2e-05,7.19621]
[1776791808943,62.0,75317.37,0.1,-0.04574,2e-05,7.19621]
[1776791809708,62.0,75327.41,0.1,-0.04552,2e-05,7.17014]
[1776791810401,61.99,75338.89,0.1,-0.04528,2e-05,7.14058]
[1776791813120,61.99,75345.29,0.1,-0.04514,2e-05,7.12394]
[1776791813422,61.99,75358.49,0.1,-0.04487,2e-05,7.0907]
[1776791815119,61.99,75373.65,0.1,-0.04456,2e-05,7.05187]
[1776791815438,61.99,75384.82,0.1,-0.04433,2e-05,7.02414]
[1776791815757,61.99,75384.82,0.1,-0.04433,2e-05,7.02414]
[1776791816360,61.99,75384.82,0.1,-0.04433,2e-05,7.02414]
[1776791816508,61.98,75382.74,0.1,-0.04436,2e-05,7.02769]
[1776791817371,61.98,75382.74,0.1,-0.04436,2e-05,7.02769]
[1776791821556,61.97,75382.76,0.1,-0.04433,2e-05,7.02368]
[1776791821697,61.97,75382.76,0.1,-0.04433,2e-05,7.02368]
[1776791827323,61.96,75381.4,0.1,-0.04433,2e-05,7.02399]
[1776791830733,61.95,75381.0,0.1,-0.04432,2e-05,7.02184]
[1776791832476,61.95,75379.4,0.1,-0.04434,2e-05,7.02502]
[1776791832798,61.95,75376.15,0.1,-0.0444,2e-05,7.03229]
[1776791832849,61.94,75370.76,0.1,-0.0445,2e-05,7.04488]
[1776791835189,61.94,75354.9,0.1,-0.04482,2e-05,7.08344]
[1776791837910,61.94,75357.09,0.1,-0.04477,2e-05,7.07696]
[1776791839496,61.93,75335.1,0.1,-0.04521,2e-05,7.13092]
[1776791844960,61.92,75322.54,0.1,-0.04544,2e-05,7.15923]
[1776791845047,61.92,75319.92,0.1,-0.04549,2e-05,7.16516]
[1776791850687,61.91,75325.29,0.1,-0.04536,2e-05,7.14958]
[1776791853863,61.91,75327.74,0.1,-0.04529,2e-05,7.14023]
[1776791859706,61.91,75324.43,0.1,-0.04534,2e-05,7.14662]
[1776791859715,61.91,75324.43,0.1,-0.04534,2e-05,7.14662]
[1776791859751,61.91,75328.34,0.1,-0.04526,2e-05,7.1365]
[1776791861292,61.91,75328.34,0.1,-0.04526,2e-05,7.1365]
[1776791861763,61.9,75333.3,0.1,-0.04515,2e-05,7.12344]
[1776791861925,61.9,75333.3,0.1,-0.04515,2e-05,7.12344]
[1776791863780,61.9,75316.32,0.1,-0.04549,2e-05,7.16422]
[1776791869462,61.89,75316.16,0.1,-0.04547,2e-05,7.16197]
[1776791869497,61.89,75314.72,0.1,-0.0455,2e-05,7.16493]
[1776791870916,61.89,75304.44,0.1,-0.0457,2e-05,7.19017]
[1776791871484,61.89,75304.44,0.1,-0.0457,2e-05,7.19017]
[1776791871837,61.87,75274.06,0.1,-0.0463,2e-05,7.2623]
[1776791877244,61.86,75270.26,0.1,-0.04636,2e-05,7.2699]
[1776791882511,61.84,75267.03,0.1,-0.04638,2e-05,7.27139]
[1776791888250,61.83,75248.75,0.1,-0.04673,2e-05,7.31479]
[1776791888269,61.83,75248.75,0.1,-0.04673,2e-05,7.31479]
[1776791888280,61.83,75248.75,0.1,-0.04673,2e-05,7.31479]
[1776791888997,61.83,75217.35,0.1,-0.04739,2e-05,7.39406]
[1776791893156,61.82,75217.02,0.1,-0.04738,2e-05,7.3928]
[1776791898214,61.81,75203.39,0.1,-0.04764,2e-05,7.42431]
[1776791898221,61.81,75179.79,0.1,-0.04815,2e-05,7.48459]
[1776791898826,61.81,75179.79,0.1,-0.04815,2e-05,7.48459]
[1776791899485,61.81,75163.36,0.1,-0.0485,2e-05,7.52641]
[1776791899927,61.81,75163.36,0.1,-0.0485,2e-05,7.52641]
[1776791902103,61.8,75194.49,0.1,-0.0478,2e-05,7.44299]
[1776791903588,61.77,75210.48,0.1,-0.0474,2e-05,7.39397]
[1776791906140,61.77,75231.78,0.1,-0.04693,2e-05,7.33793]
[1776791911368,61.76,75221.78,0.1,-0.04712,2e-05,7.36043]
[1776791916424,61.75,75228.81,0.1,-0.04693,2e-05,7.33659]
[1776791917661,61.75,75215.74,0.1,-0.0472,2e-05,7.36891]
[1776791918559,61.74,75198.21,0.1,-0.04757,2e-05,7.4134]
[1776791919221,61.74,75181.28,0.1,-0.04793,2e-05,7.45644]
[1776791924360,61.69,75182.21,0.1,-0.04777,2e-05,7.43718]
[1776791929296,61.66,75166.71,0.1,-0.04802,2e-05,7.46635]
[1776791934362,61.65,75164.49,0.1,-0.04804,2e-05,7.4689]
[1776791936976,61.6,75163.61,0.1,-0.04793,2e-05,7.45491]
[1776791939366,61.59,75154.82,0.1,-0.04811,2e-05,7.47619]
[1776791944407,61.53,75148.3,0.1,-0.0481,2e-05,7.47473]
[1776791944647,61.53,75148.3,0.1,-0.0481,2e-05,7.47473]
[1776791949758,61.5,75150.71,0.1,-0.04796,2e-05,7.45713]
[1776791950357,61.5,75150.71,0.1,-0.04796,2e-05,7.45713]
[1776791953791,61.49,75159.96,0.1,-0.04773,2e-05,7.43007]
[1776791954364,61.49,75159.96,0.1,-0.04773,2e-05,7.43007]
[1776791954602,61.49,75175.76,0.1,-0.04738,2e-05,7.3884]
[1776791954658,61.49,75175.76,0.1,-0.04738,2e-05,7.3884]
[1776791959573,61.46,75178.07,0.1,-0.04726,2e-05,7.37355]
[1776791960188,61.46,75165.7,0.1,-0.04753,2e-05,7.40496]
[1776791962084,61.45,75144.64,0.1,-0.04796,2e-05,7.45766]
[1776791966000,61.44,75160.94,0.1,-0.04759,2e-05,7.41305]
[1776791968109,61.44,75156.4,0.1,-0.04768,2e-05,7.42346]
[1776791973186,61.41,75168.07,0.1,-0.04734,2e-05,7.38097]
[1776791978647,61.4,75166.25,0.1,-0.04734,2e-05,7.38129]
[1776791983681,61.39,75163.06,0.1,-0.04739,2e-05,7.38654]
[1776791986714,61.38,75139.28,0.1,-0.04789,2e-05,7.44704]
[1776791991243,61.38,75136.47,0.1,-0.04793,2e-05,7.45147]
[1776791991832,61.37,75137.27,0.1,-0.0479,2e-05,7.44865]
[1776791995016,61.37,75120.52,0.1,-0.04825,2e-05,7.49009]
[1776791996761,61.36,75119.82,0.1,-0.04825,2e-05,7.49031]
[1776791998214,61.36,75120.25,0.1,-0.04824,2e-05,7.48838]
[1776792002653,61.35,75117.86,0.1,-0.04826,2e-05,7.49143]
[1776792005185,61.34,75103.66,0.1,-0.04856,2e-05,7.52619]
[1776792005224,61.34,75103.66,0.1,-0.04856,2e-05,7.52619]
[1776792005915,61.34,75101.41,0.1,-0.0486,2e-05,7.53123]
[1776792006049,61.34,75101.41,0.1,-0.0486,2e-05,7.53123]
[1776792006375,61.34,75101.41,0.1,-0.0486,2e-05,7.53123]
[1776792006961,61.34,75094.33,0.1,-0.04875,2e-05,7.54983]
[1776792007037,61.34,75094.33,0.1,-0.04875,2e-05,7.54983]
[1776792007065,61.34,75094.33,0.1,-0.04875,2e-05,7.54983]
[1776792008726,61.31,75121.08,0.1,-0.04808,2e-05,7.46947]
[1776792010454,61.3,75135.95,0.1,-0.04775,2e-05,7.4299]
[1776792011438,61.3,75164.45,0.1,-0.04713,2e-05,7.35455]
[1776792012393,61.3,75164.45,0.1,-0.04713,2e-05,7.35455]
[1776792013840,61.3,75186.6,0.1,-0.04665,2e-05,7.2963]
[1776792015807,61.29,75176.41,0.1,-0.04686,2e-05,7.3216]
[1776792015851,61.29,75176.41,0.1,-0.04686,2e-05,7.3216]
[1776792016763,61.29,75156.37,0.1,-0.04729,2e-05,7.37342]
[1776792017580,61.29,75140.95,0.1,-0.04761,2e-05,7.41235]
[1776792022693,61.28,75150.49,0.1,-0.04738,2e-05,7.38483]
[1776792023803,61.28,75146.71,0.1,-0.04745,2e-05,7.39342]
[1776792025988,61.27,75164.58,0.1,-0.04705,2e-05,7.34525]
[1776792031020,61.27,75167.16,0.1,-0.04698,2e-05,7.33644]
[1776792037067,61.25,75163.54,0.1,-0.04701,2e-05,7.3393]
[1776792042102,61.25,75170.58,0.1,-0.04684,2e-05,7.31855]
[1776792047137,61.24,75181.05,0.1,-0.0466,2e-05,7.2892]
[1776792051631,61.23,75193.47,0.1,-0.04633,2e-05,7.25592]
[1776792052406,61.23,75204.36,0.1,-0.04609,2e-05,7.22759]
[1776792052689,61.23,75221.58,0.1,-0.04573,2e-05,7.18322]
[1776792054214,61.23,75251.75,0.1,-0.04509,2e-05,7.10602]
[1776792056748,61.23,75267.72,0.1,-0.04476,2e-05,7.06541]
[1776792061947,61.23,75266.02,0.1,-0.04479,2e-05,7.0693]
[1776792063703,61.23,75262.29,0.1,-0.04487,2e-05,7.07864]
[1776792068962,61.23,75247.85,0.1,-0.04516,2e-05,7.1146]
[1776792069025,61.23,75247.85,0.1,-0.04516,2e-05,7.1146]
[1776792073347,61.22,75230.44,0.1,-0.04552,2e-05,7.15792]
[1776792078381,61.22,75232.04,0.1,-0.04548,2e-05,7.15268]
[1776792083796,61.22,75228.27,0.1,-0.04555,2e-05,7.16136]
[1776792088179,61.21,75239.39,0.1,-0.04531,2e-05,7.13183]
[1776792089629,61.21,75252.59,0.1,-0.04503,2e-05,7.09816]
[1776792089811,61.21,75258.87,0.1,-0.0449,2e-05,7.08214]
[1776792089850,61.21,75258.87,0.1,-0.0449,2e-05,7.08214]
[1776792090124,61.21,75258.87,0.1,-0.0449,2e-05,7.08214]
[1776792090768,61.21,75258.87,0.1,-0.0449,2e-05,7.08214]
[1776792091482,61.21,75278.51,0.1,-0.04447,2e-05,7.02884]
[1776792096521,61.2,75289.09,0.1,-0.04423,2e-05,6.9989]
[1776792101555,61.19,75288.93,0.1,-0.04421,2e-05,6.99608]
[1776792106592,61.18,75291.68,0.1,-0.04413,2e-05,6.98599]
[1776792111627,61.17,75296.82,0.1,-0.044,2e-05,6.97006]
[1776792112337,61.17,75296.82,0.1,-0.044,2e-05,6.97006]
[1776792117620,61.16,75288.38,0.1,-0.04415,2e-05,6.98811]
[1776792117691,61.16,75288.38,0.1,-0.04415,2e-05,6.98811]
[1776792120843,61.15,75290.73,0.1,-0.04408,2e-05,6.98036]
[1776792127477,61.14,75303.35,0.1,-0.04379,2e-05,6.94454]
[1776792128574,61.14,75298.15,0.1,-0.04389,2e-05,6.95699]
[1776792131895,61.13,75293.06,0.1,-0.04398,2e-05,6.96747]
[1776792137618,61.12,75282.21,0.1,-0.04418,2e-05,6.99161]
[1776792138092,61.12,75290.17,0.1,-0.04401,2e-05,6.97101]
[1776792140473,61.12,75301.39,0.1,-0.04377,2e-05,6.94181]
[1776792143857,61.11,75276.63,0.1,-0.04426,2e-05,7.00153]
[1776792143886,61.11,75276.63,0.1,-0.04426,2e-05,7.00153]
[1776792151914,61.09,75291.42,0.1,-0.04391,2e-05,6.957]
[1776792154144,61.09,75287.49,0.1,-0.04398,2e-05,6.96627]
[1776792154187,61.09,75287.49,0.1,-0.04398,2e-05,6.96627]
[1776792157311,61.09,75295.38,0.1,-0.04381,2e-05,6.94475]
[1776792160952,61.08,75277.78,0.1,-0.04415,2e-05,6.98721]
[1776792163999,61.07,75296.79,0.1,-0.04374,2e-05,6.93654]
[1776792169034,61.06,75296.22,0.1,-0.04373,2e-05,6.93532]
[1776792174326,61.06,75303.76,0.1,-0.04356,2e-05,6.91435]
[1776792174733,61.06,75303.76,0.1,-0.04356,2e-05,6.91435]
[1776792177483,61.05,75307.51,0.1,-0.04347,2e-05,6.90301]
[1776792183389,61.04,75308.37,0.1,-0.04343,2e-05,6.89801]
[1776792187168,61.03,75327.78,0.1,-0.04302,2e-05,6.84741]
[1776792192475,61.03,75326.13,0.1,-0.04305,2e-05,6.85]
[1776792194715,61.03,75314.41,0.1,-0.04327,2e-05,6.87832]
[1776792194812,61.03,75314.41,0.1,-0.04327,2e-05,6.87832]
[1776792195925,61.03,75314.28,0.1,-0.04327,2e-05,6.87821]
[1776792200317,61.02,75325.33,0.1,-0.04304,2e-05,6.84868]
[1776792206300,61.01,75334.62,0.1,-0.04283,2e-05,6.82296]
[1776792208942,61.01,75336.75,0.1,-0.04278,2e-05,6.81735]
[1776792218385,61.0,75340.71,0.1,-0.04266,2e-05,6.80164]
[1776792223419,60.99,75337.79,0.1,-0.04271,2e-05,6.80736]
[1776792228455,60.99,75339.58,0.1,-0.04266,2e-05,6.80145]
[1776792233487,60.99,75345.02,0.1,-0.04255,2e-05,6.78689]
[1776792238527,60.98,75338.27,0.1,-0.04267,2e-05,6.80176]
[1776792241463,60.98,75338.79,0.1,-0.04265,2e-05,6.79991]
[1776792242391,60.98,75343.35,0.1,-0.04256,2e-05,6.78836]
[1776792246363,60.98,75367.52,0.1,-0.04208,2e-05,6.72807]
[1776792248096,60.97,75373.87,0.1,-0.04195,2e-05,6.71219]
[1776792252147,60.97,75379.35,0.1,-0.04184,2e-05,6.69831]
[1776792254341,60.97,75363.85,0.1,-0.04214,2e-05,6.73604]
[1776792255316,60.97,75365.1,0.1,-0.04211,2e-05,6.7328]
[1776792255321,60.97,75365.1,0.1,-0.04211,2e-05,6.7328]
[1776792260690,60.97,75364.17,0.1,-0.04212,2e-05,6.73406]
[1776792265725,60.97,75377.22,0.1,-0.04186,2e-05,6.70127]
[1776792270017,60.96,75374.06,0.1,-0.04192,2e-05,6.70862]
[1776792276826,60.96,75356.04,0.1,-0.04225,2e-05,6.74925]
[1776792278086,60.96,75355.83,0.1,-0.04225,2e-05,6.74935]
[1776792280836,60.96,75336.61,0.1,-0.04263,2e-05,6.79606]
[1776792283785,60.96,75335.83,0.1,-0.04264,2e-05,6.79741]
[1776792288892,60.95,75330.47,0.1,-0.04273,2e-05,6.80888]
[1776792290595,60.95,75330.17,0.1,-0.04274,2e-05,6.80932]
[1776792295941,60.94,75330.11,0.1,-0.04272,2e-05,6.80767]
[1776792300976,60.94,75314.49,0.1,-0.04302,2e-05,6.84488]
[1776792304000,60.94,75330.14,0.1,-0.04271,2e-05,6.80534]
[1776792309036,60.93,75326.34,0.1,-0.04277,2e-05,6.81299]
[1776792311109,60.93,75327.68,0.1,-0.04274,2e-05,6.80937]
[1776792312597,60.93,75342.95,0.1,-0.04243,2e-05,6.77106]
[1776792312713,60.93,75342.95,0.1,-0.04243,2e-05,6.77106]
[1776792312736,60.93,75342.95,0.1,-0.04243,2e-05,6.77106]
[1776792313064,60.93,75369.09,0.1,-0.04191,2e-05,6.70656]
[1776792316067,60.93,75371.08,0.1,-0.04187,2e-05,6.70146]
[1776792316468,60.93,75371.63,0.1,-0.04186,2e-05,6.7]
[1776792321610,60.92,75375.48,0.1,-0.04178,2e-05,6.69007]
[1776792322784,60.92,75375.48,0.1,-0.04178,2e-05,6.69007]
[1776792328105,60.92,75385.37,0.1,-0.04159,2e-05,6.66551]
[1776792335218,60.92,75399.51,0.1,-0.0413,2e-05,6.62857]
[1776792340253,60.92,75393.73,0.1,-0.04141,2e-05,6.6426]
[1776792345288,60.92,75391.45,0.1,-0.04145,2e-05,6.64801]
[1776792347638,60.92,75391.16,0.1,-0.04146,2e-05,6.64869]
[1776792353344,60.92,75386.46,0.1,-0.04155,2e-05,6.65978]
[1776792358379,60.92,75370.73,0.1,-0.04185,2e-05,6.6979]
[1776792363414,60.92,75373.22,0.1,-0.0418,2e-05,6.69125]
[1776792365058,60.92,75373.22,0.1,-0.0418,2e-05,6.69125]
[1776792366008,60.92,75373.96,0.1,-0.04178,2e-05,6.68922]
[1776792367391,60.92,75393.09,0.1,-0.04141,2e-05,6.64247]
[1776792368212,60.92,75393.12,0.1,-0.04141,2e-05,6.64237]
[1776792370431,60.92,75391.83,0.1,-0.04143,2e-05,6.64545]
[1776792370928,60.92,75391.83,0.1,-0.04143,2e-05,6.64545]
[1776792376471,60.92,75376.6,0.1,-0.04173,2e-05,6.68221]
[1776792378523,60.92,75359.51,0.1,-0.04206,2e-05,6.72378]
[1776792383514,60.91,75348.63,0.1,-0.04227,2e-05,6.74976]
[1776792388594,60.91,75349.42,0.1,-0.04224,2e-05,6.7465]
[1776792393629,60.91,75364.49,0.1,-0.04192,2e-05,6.7061]
[1776792398056,60.9,75357.97,0.1,-0.04205,2e-05,6.72166]
[1776792403650,60.9,75355.39,0.1,-0.04209,2e-05,6.72697]
[1776792403657,60.9,75355.39,0.1,-0.04209,2e-05,6.72697]
[1776792408224,60.9,75356.45,0.1,-0.04206,2e-05,6.72353]
[1776792413090,60.9,75350.83,0.1,-0.04217,2e-05,6.73661]
[1776792418152,60.89,75351.86,0.1,-0.04214,2e-05,6.73311]
[1776792423849,60.89,75354.62,0.1,-0.04208,2e-05,6.72492]
[1776792424883,60.89,75354.62,0.1,-0.04208,2e-05,6.72492]
[1776792428067,60.89,75365.57,0.1,-0.04186,2e-05,6.6975]
[1776792428068,60.89,75365.57,0.1,-0.04186,2e-05,6.6975]
[1776792428164,60.89,75365.57,0.1,-0.04186,2e-05,6.6975]
[1776792428552,60.89,75368.02,0.1,-0.04181,2e-05,6.69123]
[1776792428581,60.89,75368.02,0.1,-0.04181,2e-05,6.69123]
[1776792428891,60.89,75368.02,0.1,-0.04181,2e-05,6.69123]
[1776792429043,60.89,75339.81,0.1,-0.04236,2e-05,6.76056]
[1776792429860,60.89,75339.81,0.1,-0.04236,2e-05,6.76056]
[1776792429960,60.89,75322.16,0.1,-0.04271,2e-05,6.80382]
[1776792430695,60.89,75322.16,0.1,-0.04271,2e-05,6.80382]
[1776792431274,60.89,75322.16,0.1,-0.04271,2e-05,6.80382]
[1776792432912,60.88,75298.82,0.1,-0.04317,2e-05,6.86148]
[1776792433946,60.88,75268.03,0.1,-0.04379,2e-05,6.93725]
[1776792435511,60.88,75268.32,0.1,-0.04378,2e-05,6.93598]
[1776792441048,60.87,75282.71,0.1,-0.04347,2e-05,6.89724]
[1776792442242,60.87,75281.14,0.1,-0.04349,2e-05,6.9007]
[1776792444017,60.86,75254.65,0.1,-0.04402,2e-05,6.96567]
[1776792449052,60.86,75271.0,0.1,-0.04367,2e-05,6.92185]
[1776792452073,60.85,75290.67,0.1,-0.04324,2e-05,6.86874]
[1776792455346,60.85,75299.36,0.1,-0.04306,2e-05,6.84595]
[1776792456501,60.85,75300.05,0.1,-0.04304,2e-05,6.84387]
[1776792462143,60.84,75285.97,0.1,-0.04331,2e-05,6.87662]
[1776792467178,60.83,75285.86,0.1,-0.04329,2e-05,6.8748]
[1776792472218,60.83,75289.13,0.1,-0.04321,2e-05,6.86461]
[1776792477251,60.82,75289.97,0.1,-0.04318,2e-05,6.86068]
[1776792480600,60.82,75287.3,0.1,-0.04322,2e-05,6.86615]
[1776792482603,60.81,75267.19,0.1,-0.04362,2e-05,6.91562]
[1776792483015,60.81,75267.19,0.1,-0.04362,2e-05,6.91562]
[1776792488995,60.81,75251.12,0.1,-0.04393,2e-05,6.95334]
[1776792495337,60.79,75249.42,0.1,-0.04394,2e-05,6.95383]
[1776792500998,60.79,75243.73,0.1,-0.04403,2e-05,6.96544]
[1776792506465,60.77,75253.62,0.1,-0.0438,2e-05,6.93685]
[1776792511501,60.77,75239.81,0.1,-0.04405,2e-05,6.96643]
[1776792514996,60.76,75239.94,0.1,-0.04404,2e-05,6.96501]
[1776792515200,60.76,75239.94,0.1,-0.04404,2e-05,6.96501]
[1776792519419,60.75,75250.8,0.1,-0.04379,2e-05,6.93488]
[1776792524661,60.75,75256.45,0.1,-0.04366,2e-05,6.91829]
[1776792526641,60.74,75265.41,0.1,-0.04347,2e-05,6.89489]
[1776792527983,60.74,75267.45,0.1,-0.04342,2e-05,6.88935]
[1776792529247,60.74,75268.68,0.1,-0.04339,2e-05,6.88543]
[1776792530080,60.74,75269.91,0.1,-0.04337,2e-05,6.88193]
[1776792536292,60.73,75276.44,0.1,-0.04322,2e-05,6.86368]
[1776792539276,60.73,75272.45,0.1,-0.04329,2e-05,6.8725]
[1776792544340,60.72,75276.42,0.1,-0.04319,2e-05,6.8601]
[1776792547014,60.72,75278.01,0.1,-0.04315,2e-05,6.85538]
[1776792547757,60.72,75295.83,0.1,-0.04279,2e-05,6.81022]
[1776792553381,60.71,75299.46,0.1,-0.04271,2e-05,6.80005]
[1776792560394,60.71,75306.93,0.1,-0.04254,2e-05,6.77973]
[1776792569911,60.7,75310.34,0.1,-0.04246,2e-05,6.76875]
[1776792573508,60.7,75307.55,0.1,-0.04249,2e-05,6.77249]
[1776792576783,60.7,75309.84,0.1,-0.04244,2e-05,6.76613]
[1776792576960,60.69,75332.1,0.1,-0.042,2e-05,6.71092]
[1776792581995,60.69,75334.19,0.1,-0.04195,2e-05,6.70508]
[1776792582656,60.69,75334.19,0.1,-0.04195,2e-05,6.70508]
[1776792584191,60.69,75337.84,0.1,-0.04188,2e-05,6.69597]
[1776792590052,60.69,75351.51,0.1,-0.04161,2e-05,6.6619]
[1776792596093,60.69,75352.45,0.1,-0.04159,2e-05,6.65921]
[1776792598559,60.69,75352.08,0.1,-0.04159,2e-05,6.66003]
[1776792601079,60.69,75347.75,0.1,-0.04168,2e-05,6.67059]
[1776792604924,60.69,75339.9,0.1,-0.04183,2e-05,6.68941]
[1776792605271,60.69,75339.9,0.1,-0.04183,2e-05,6.68941]
[1776792605367,60.69,75358.75,0.1,-0.04146,2e-05,6.64318]
[1776792611201,60.69,75365.95,0.1,-0.04132,2e-05,6.62552]
[1776792613392,60.69,75365.43,0.1,-0.04133,2e-05,6.6268]
[1776792621897,60.69,75364.72,0.1,-0.04134,2e-05,6.62848]
[1776792626644,60.69,75364.22,0.1,-0.04135,2e-05,6.62972]
[1776792626802,60.69,75364.22,0.1,-0.04135,2e-05,6.62972]
[1776792627302,60.69,75364.22,0.1,-0.04135,2e-05,6.62972]
[1776792627324,60.69,75335.21,0.1,-0.04192,2e-05,6.70086]
[1776792628203,60.69,75335.21,0.1,-0.04192,2e-05,6.70086]
[1776792628325,60.69,75316.92,0.1,-0.04228,2e-05,6.74597]
[1776792631346,60.69,75333.02,0.1,-0.04194,2e-05,6.70327]
[1776792636252,60.68,75344.06,0.1,-0.04172,2e-05,6.67556]
[1776792641417,60.68,75347.77,0.1,-0.04165,2e-05,6.66607]
[1776792645797,60.68,75334.53,0.1,-0.0419,2e-05,6.69829]
[1776792646821,60.68,75328.48,0.1,-0.04202,2e-05,6.71307]
[1776792646826,60.68,75328.48,0.1,-0.04202,2e-05,6.71307]
[1776792649342,60.68,75331.44,0.1,-0.04196,2e-05,6.70547]
[1776792654508,60.68,75339.87,0.1,-0.04179,2e-05,6.68407]
[1776792656277,60.68,75339.87,0.1,-0.04179,2e-05,6.68407]
[1776792656327,60.68,75339.87,0.1,-0.04179,2e-05,6.68407]
[1776792664629,60.68,75331.9,0.1,-0.04194,2e-05,6.70281]
[1776792669654,60.67,75337.01,0.1,-0.04184,2e-05,6.68982]
[1776792674018,60.67,75326.77,0.1,-0.04204,2e-05,6.71467]
[1776792678937,60.67,75325.85,0.1,-0.04205,2e-05,6.7162]
[1776792679722,60.67,75342.28,0.1,-0.04172,2e-05,6.67549]
[1776792684893,60.67,75342.01,0.1,-0.04173,2e-05,6.67582]
[1776792689454,60.67,75331.48,0.1,-0.04193,2e-05,6.70146]
[1776792689901,60.67,75331.12,0.1,-0.04194,2e-05,6.70211]
[1776792693325,60.67,75327.27,0.1,-0.042,2e-05,6.70882]
[1776792693443,60.67,75327.27,0.1,-0.042,2e-05,6.70882]
[1776792693638,60.67,75328.67,0.1,-0.04197,2e-05,6.70511]
[1776792694273,60.67,75328.67,0.1,-0.04197,2e-05,6.70511]
[1776792697065,60.66,75314.68,0.1,-0.04224,2e-05,6.73926]
[1776792698859,60.66,75293.21,0.1,-0.04266,2e-05,6.79188]
[1776792703894,60.66,75306.76,0.1,-0.04238,2e-05,6.75704]
[1776792708930,60.66,75304.92,0.1,-0.04241,2e-05,6.76059]
[1776792713966,60.65,75316.11,0.1,-0.04218,2e-05,6.73192]
[1776792716192,60.65,75316.18,0.1,-0.04218,2e-05,6.73158]
[1776792720786,60.65,75311.04,0.1,-0.04227,2e-05,6.74346]
[1776792723294,60.65,75312.06,0.1,-0.04225,2e-05,6.74057]
[1776792727057,60.65,75342.9,0.1,-0.04164,2e-05,6.6639]
[1776792730380,60.65,75346.76,0.1,-0.04156,2e-05,6.65435]
[1776792731589,60.65,75347.3,0.1,-0.04155,2e-05,6.653]
[1776792731682,60.65,75353.86,0.1,-0.04142,2e-05,6.6369]
[1776792737139,60.65,75345.41,0.1,-0.04159,2e-05,6.65743]
[1776792742177,60.64,75346.98,0.1,-0.04155,2e-05,6.65343]
[1776792747221,60.65,75365.71,0.1,-0.04119,2e-05,6.60769]
[1776792752250,60.65,75371.65,0.1,-0.04106,2e-05,6.59105]
[1776792757614,60.65,75366.7,0.1,-0.04116,2e-05,6.60341]
[1776792763198,60.65,75355.46,0.1,-0.04138,2e-05,6.63112]
[1776792770731,60.65,75346.63,0.1,-0.04155,2e-05,6.6528]
[1776792771210,60.65,75346.63,0.1,-0.04155,2e-05,6.6528]
[1776792771384,60.65,75331.31,0.1,-0.04186,2e-05,6.69041]
[1776792776419,60.65,75320.71,0.1,-0.04206,2e-05,6.716]
[1776792781455,60.64,75333.9,0.1,-0.04179,2e-05,6.68282]
[1776792783469,60.64,75350.8,0.1,-0.04146,2e-05,6.64114]
[1776792785053,60.64,75353.37,0.1,-0.04141,2e-05,6.63482]
[1776792790523,60.64,75343.83,0.1,-0.0416,2e-05,6.65803]
[1776792792393,60.64,75346.06,0.1,-0.04155,2e-05,6.65252]
[1776792797572,60.64,75355.98,0.1,-0.04136,2e-05,6.62804]
[1776792802607,60.64,75356.49,0.1,-0.04135,2e-05,6.62689]
[1776792807642,60.64,75356.98,0.1,-0.04134,2e-05,6.62579]
[1776792812677,60.64,75365.83,0.1,-0.04115,2e-05,6.60192]
[1776792817783,60.64,75353.85,0.1,-0.04139,2e-05,6.63135]
[1776792818106,60.64,75353.85,0.1,-0.04139,2e-05,6.63135]
[1776792823754,60.64,75353.9,0.1,-0.04139,2e-05,6.63113]
[1776792827650,60.64,75357.01,0.1,-0.04133,2e-05,6.62353]
[1776792828663,60.64,75359.72,0.1,-0.04127,2e-05,6.61696]
[1776792837852,60.65,75371.33,0.1,-0.04105,2e-05,6.58931]
[1776792843591,60.65,75369.07,0.1,-0.0411,2e-05,6.59511]
[1776792848931,60.65,75357.27,0.1,-0.04133,2e-05,6.62409]
[1776792853964,60.65,75366.23,0.1,-0.04116,2e-05,6.6023]
[1776792857575,60.65,75367.09,0.1,-0.04114,2e-05,6.60031]
[1776792863027,60.65,75377.43,0.1,-0.04095,2e-05,6.57566]
[1776792866457,60.65,75388.94,0.1,-0.04072,2e-05,6.54793]
[1776792866617,60.65,75388.94,0.1,-0.04072,2e-05,6.54793]
[1776792870167,60.65,75368.74,0.1,-0.04112,2e-05,6.59772]
[1776792875200,60.65,75357.94,0.1,-0.04132,2e-05,6.62176]
[1776792877540,60.65,75351.17,0.1,-0.04145,2e-05,6.63833]
[1776792883256,60.65,75354.68,0.1,-0.04138,2e-05,6.62968]
[1776792888291,60.65,75353.58,0.1,-0.0414,2e-05,6.63233]
[1776792893326,60.65,75355.19,0.1,-0.04137,2e-05,6.62836]
[1776792898361,60.65,75354.81,0.1,-0.04138,2e-05,6.62932]
[1776792903399,60.65,75350.74,0.1,-0.04146,2e-05,6.63927]
[1776792909439,60.65,75350.76,0.1,-0.04146,2e-05,6.63909]
[1776792910339,60.65,75350.76,0.1,-0.04146,2e-05,6.63909]
[1776792912671,60.65,75367.04,0.1,-0.04114,2e-05,6.59933]
[1776792918104,60.65,75368.08,0.1,-0.04112,2e-05,6.59718]
[1776792923537,60.65,75366.71,0.1,-0.04115,2e-05,6.60086]
[1776792927790,60.65,75366.35,0.1,-0.04116,2e-05,6.60179]
[1776792936588,60.66,75357.53,0.1,-0.04132,2e-05,6.62144]
[1776792942670,60.66,75339.94,0.1,-0.04166,2e-05,6.66458]
[1776792947705,60.66,75333.37,0.1,-0.04179,2e-05,6.68037]
[1776792952740,60.65,75322.72,0.1,-0.042,2e-05,6.70608]
[1776792954682,60.65,75318.91,0.1,-0.04207,2e-05,6.71535]
[1776792959788,60.65,75312.71,0.1,-0.04219,2e-05,6.72969]
[1776792964826,60.65,75303.24,0.1,-0.04237,2e-05,6.75217]
[1776792969866,60.65,75315.42,0.1,-0.04212,2e-05,6.72118]
[1776792974901,60.64,75323.18,0.1,-0.04196,2e-05,6.70131]
[1776792976214,60.64,75323.18,0.1,-0.04196,2e-05,6.70131]
[1776792982060,60.64,75332.1,0.1,-0.04178,2e-05,6.67881]
[1776792982151,60.64,75332.1,0.1,-0.04178,2e-05,6.67881]
[1776792983069,60.64,75330.44,0.1,-0.04181,2e-05,6.68283]
[1776792988757,60.64,75332.4,0.1,-0.04177,2e-05,6.6776]
[1776792989261,60.64,75349.41,0.1,-0.04144,2e-05,6.63574]
[1776792991662,60.64,75365.59,0.1,-0.04111,2e-05,6.59379]
[1776792993652,60.64,75366.52,0.1,-0.04109,2e-05,6.5916]
[1776792999071,60.64,75357.93,0.1,-0.04126,2e-05,6.61305]
[1776793004106,60.64,75348.81,0.1,-0.04144,2e-05,6.63556]
[1776793008624,60.64,75339.17,0.1,-0.04163,2e-05,6.65916]
[1776793014176,60.64,75345.98,0.1,-0.0415,2e-05,6.64251]
[1776793019210,60.64,75342.18,0.1,-0.04157,2e-05,6.65181]
[1776793022096,60.64,75355.88,0.1,-0.0413,2e-05,6.61827]
[1776793027268,60.64,75352.84,0.1,-0.04136,2e-05,6.62604]
[1776793032421,60.64,75354.48,0.1,-0.04133,2e-05,6.62218]
[1776793032494,60.64,75354.48,0.1,-0.04133,2e-05,6.62218]
[1776793038345,60.64,75341.84,0.1,-0.04158,2e-05,6.65307]
[1776793043380,60.64,75344.56,0.1,-0.04153,2e-05,6.64638]
[1776793048415,60.64,75342.74,0.1,-0.04156,2e-05,6.65082]
[1776793053456,60.64,75328.93,0.1,-0.04182,2e-05,6.68196]
[1776793058490,60.64,75333.64,0.1,-0.04172,2e-05,6.67002]
[1776793063528,60.64,75333.63,0.1,-0.04172,2e-05,6.66979]
[1776793068852,60.64,75331.12,0.1,-0.04177,2e-05,6.67569]
[1776793074605,60.64,75328.56,0.1,-0.04181,2e-05,6.68146]
[1776793079640,60.64,75329.26,0.1,-0.0418,2e-05,6.67932]
[1776793084675,60.64,75330.27,0.1,-0.04177,2e-05,6.67646]
[1776793085637,60.64,75330.27,0.1,-0.04177,2e-05,6.67646]
[1776793087817,60.64,75343.0,0.1,-0.04152,2e-05,6.64506]
[1776793087875,60.64,75343.0,0.1,-0.04152,2e-05,6.64506]
[1776793087896,60.63,75367.37,0.1,-0.04105,2e-05,6.58544]
[1776793088708,60.63,75386.46,0.1,-0.04068,2e-05,6.53904]
[1776793091384,60.64,75393.74,0.1,-0.04054,2e-05,6.52166]
[1776793091729,60.64,75394.39,0.1,-0.04053,2e-05,6.52028]
[1776793093903,60.64,75391.84,0.1,-0.04058,2e-05,6.5263]
[1776793093951,60.63,75389.0,0.1,-0.04063,2e-05,6.53288]
[1776793094005,60.63,75389.0,0.1,-0.04063,2e-05,6.53288]
[1776793094813,60.63,75389.0,0.1,-0.04063,2e-05,6.53288]
[1776793094860,60.63,75386.88,0.1,-0.04067,2e-05,6.53785]
[1776793095272,60.63,75386.88,0.1,-0.04067,2e-05,6.53785]
[1776793095758,60.63,75384.05,0.1,-0.04072,2e-05,6.54472]
[1776793097978,60.64,75382.18,0.1,-0.04076,2e-05,6.54957]
[1776793098779,60.64,75390.64,0.1,-0.0406,2e-05,6.5292]
[1776793101674,60.63,75392.38,0.1,-0.04056,2e-05,6.52447]
[1776793101803,60.63,75394.63,0.1,-0.04052,2e-05,6.51903]
[1776793106838,60.64,75398.77,0.1,-0.04045,2e-05,6.51002]
[1776793108847,60.64,75400.49,0.1,-0.04042,2e-05,6.50607]
[1776793114896,60.64,75408.01,0.1,-0.04027,2e-05,6.4869]
[1776793116910,60.64,75423.75,0.1,-0.03997,2e-05,6.44949]
[1776793117896,60.64,75423.75,0.1,-0.03997,2e-05,6.44949]
[1776793122951,60.65,75421.03,0.1,-0.04004,2e-05,6.4582]
[1776793124966,60.65,75404.64,0.1,-0.04036,2e-05,6.49823]
[1776793127891,60.65,75402.85,0.1,-0.0404,2e-05,6.503]
[1776793128813,60.65,75394.24,0.1,-0.04056,2e-05,6.52403]
[1776793129162,60.66,75387.58,0.1,-0.04069,2e-05,6.54034]
[1776793129510,60.66,75387.58,0.1,-0.04069,2e-05,6.54034]
[1776793132491,60.66,75380.99,0.1,-0.04082,2e-05,6.55661]
[1776793132722,60.66,75380.99,0.1,-0.04082,2e-05,6.55661]
[1776793132815,60.66,75380.99,0.1,-0.04082,2e-05,6.55661]
[1776793132883,60.66,75380.99,0.1,-0.04082,2e-05,6.55661]
[1776793133918,60.66,75383.5,0.1,-0.04077,2e-05,6.55078]
[1776793133963,60.66,75405.16,0.1,-0.04036,2e-05,6.49837]
[1776793134349,60.66,75405.16,0.1,-0.04036,2e-05,6.49837]
[1776793134505,60.66,75405.16,0.1,-0.04036,2e-05,6.49837]
[1776793134693,60.66,75405.16,0.1,-0.04036,2e-05,6.49837]
[1776793134992,60.66,75405.16,0.1,-0.04036,2e-05,6.49837]
[1776793134860,60.66,75454.41,0.1,-0.03943,2e-05,6.38049]
[1776793135424,60.66,75454.41,0.1,-0.03943,2e-05,6.38049]
[1776793135759,60.66,75454.41,0.1,-0.03943,2e-05,6.38049]
[1776793135883,60.66,75454.41,0.1,-0.03943,2e-05,6.38049]
[1776793135949,60.67,75497.11,0.1,-0.03867,2e-05,6.28426]
[1776793136782,60.67,75497.11,0.1,-0.03867,2e-05,6.28426]
[1776793136823,60.67,75497.11,0.1,-0.03867,2e-05,6.28426]
[1776793136900,60.67,75527.8,0.1,-0.03811,2e-05,6.21239]
[1776793137428,60.67,75527.8,0.1,-0.03811,2e-05,6.21239]
[1776793137580,60.67,75527.8,0.1,-0.03811,2e-05,6.21239]
[1776793138005,60.67,75527.8,0.1,-0.03811,2e-05,6.21239]
[1776793137979,60.68,75566.34,0.1,-0.03742,2e-05,6.12302]
[1776793139020,60.68,75566.34,0.1,-0.03742,2e-05,6.12302]
[1776793139041,60.68,75561.98,0.1,-0.0375,2e-05,6.13358]
[1776793139488,60.68,75561.98,0.1,-0.0375,2e-05,6.13358]
[1776793139550,60.68,75542.54,0.1,-0.03786,2e-05,6.17951]
[1776793140453,60.68,75542.54,0.1,-0.03786,2e-05,6.17951]
[1776793141280,60.68,75540.88,0.1,-0.03789,2e-05,6.18406]
[1776793141371,60.68,75540.88,0.1,-0.03789,2e-05,6.18406]
[1776793141431,60.68,75540.88,0.1,-0.03789,2e-05,6.18406]
[1776793141971,60.68,75545.31,0.1,-0.03782,2e-05,6.17441]
[1776793142118,60.68,75573.78,0.1,-0.0373,2e-05,6.10837]
[1776793143499,60.68,75573.78,0.1,-0.0373,2e-05,6.10837]
[1776793143909,60.68,75573.78,0.1,-0.0373,2e-05,6.10837]
[1776793143916,60.69,75579.33,0.1,-0.03721,2e-05,6.0964]
[1776793144237,60.69,75579.33,0.1,-0.03721,2e-05,6.0964]
[1776793144336,60.69,75579.33,0.1,-0.03721,2e-05,6.0964]
[1776793144389,60.69,75579.33,0.1,-0.03721,2e-05,6.0964]
[1776793144596,60.69,75579.33,0.1,-0.03721,2e-05,6.0964]
[1776793145040,60.69,75659.42,0.1,-0.03581,2e-05,5.91402]
[1776793146281,60.69,75670.32,0.1,-0.03563,2e-05,5.89024]
[1776793146519,60.69,75670.32,0.1,-0.03563,2e-05,5.89024]
[1776793146825,60.69,75645.5,0.1,-0.03606,2e-05,5.94718]
[1776793147660,60.69,75645.5,0.1,-0.03606,2e-05,5.94718]
[1776793147776,60.7,75643.01,0.1,-0.03611,2e-05,5.95358]
[1776793148173,60.7,75613.74,0.1,-0.03663,2e-05,6.02067]
[1776793151124,60.7,75611.14,0.1,-0.03668,2e-05,6.02718]
[1776793151141,60.7,75611.14,0.1,-0.03668,2e-05,6.02718]
[1776793151474,60.7,75611.14,0.1,-0.03668,2e-05,6.02718]
[1776793151543,60.7,75611.14,0.1,-0.03668,2e-05,6.02718]
[1776793151604,60.7,75593.9,0.1,-0.03698,2e-05,6.06702]
[1776793152476,60.7,75593.9,0.1,-0.03698,2e-05,6.06702]
[1776793152488,60.7,75593.9,0.1,-0.03698,2e-05,6.06702]
[1776793152773,60.7,75593.9,0.1,-0.03698,2e-05,6.06702]
[1776793152803,60.7,75593.9,0.1,-0.03698,2e-05,6.06702]
[1776793152945,60.7,75545.1,0.1,-0.03786,2e-05,6.18074]
[1776793153218,60.7,75521.87,0.1,-0.03829,2e-05,6.23504]
[1776793154393,60.7,75521.87,0.1,-0.03829,2e-05,6.23504]
[1776793157815,60.7,75498.8,0.1,-0.03871,2e-05,6.28895]
[1776793158929,60.7,75498.8,0.1,-0.03871,2e-05,6.28895]
[1776793164302,60.7,75496.38,0.1,-0.03874,2e-05,6.29348]
[1776793169340,60.7,75491.25,0.1,-0.03883,2e-05,6.30478]
[1776793173052,60.69,75501.43,0.1,-0.03863,2e-05,6.27796]
[1776793172636,60.69,75518.14,0.1,-0.03832,2e-05,6.23855]
[1776793176765,60.69,75532.5,0.1,-0.03806,2e-05,6.20482]
[1776793178668,60.69,75525.37,0.1,-0.03819,2e-05,6.22145]
[1776793183171,60.69,75524.38,0.1,-0.0382,2e-05,6.22364]
[1776793183957,60.69,75524.38,0.1,-0.0382,2e-05,6.22364]
[1776793184009,60.69,75543.27,0.1,-0.03786,2e-05,6.17949]
[1776793184456,60.69,75568.42,0.1,-0.03741,2e-05,6.12113]
[1776793188484,60.69,75588.89,0.1,-0.03705,2e-05,6.07447]
[1776793193537,60.7,75583.57,0.1,-0.03715,2e-05,6.08759]
[1776793198964,60.7,75602.14,0.1,-0.03683,2e-05,6.04606]
[1776793202587,60.71,75634.36,0.1,-0.03627,2e-05,5.97385]
[1776793203967,60.71,75634.36,0.1,-0.03627,2e-05,5.97385]
[1776793204076,60.71,75653.41,0.1,-0.03594,2e-05,5.93102]
[1776793207880,60.71,75665.56,0.1,-0.03574,2e-05,5.90498]
[1776793207924,60.71,75665.56,0.1,-0.03574,2e-05,5.90498]
[1776793207963,60.71,75680.8,0.1,-0.03548,2e-05,5.87117]
[1776793208719,60.71,75680.8,0.1,-0.03548,2e-05,5.87117]
[1776793208866,60.71,75680.8,0.1,-0.03548,2e-05,5.87117]
[1776793208926,60.71,75712.12,0.1,-0.03495,2e-05,5.8013]
[1776793209784,60.71,75712.12,0.1,-0.03495,2e-05,5.8013]
[1776793209823,60.72,75733.82,0.1,-0.03459,2e-05,5.75378]
[1776793210274,60.72,75733.82,0.1,-0.03459,2e-05,5.75378]
[1776793210654,60.72,75737.55,0.1,-0.03453,2e-05,5.74628]
[1776793212662,60.72,75727.05,0.1,-0.03471,2e-05,5.76995]
[1776793212759,60.72,75743.62,0.1,-0.03444,2e-05,5.73327]
[1776793214576,60.72,75742.03,0.1,-0.03447,2e-05,5.73759]
[1776793214691,60.72,75722.32,0.1,-0.0348,2e-05,5.78169]
[1776793219722,60.73,75725.81,0.1,-0.03476,2e-05,5.77572]
[1776793221740,60.73,75754.92,0.1,-0.03427,2e-05,5.7117]
[1776793226774,60.74,75757.66,0.1,-0.03425,2e-05,5.70841]
[1776793228025,60.74,75757.66,0.1,-0.03425,2e-05,5.70841]
[1776793228788,60.74,75788.52,0.1,-0.03374,2e-05,5.64175]
[1776793231129,60.76,75794.92,0.1,-0.03368,2e-05,5.63359]
[1776793231832,60.78,75790.14,0.1,-0.03379,2e-05,5.64764]
[1776793231858,60.82,75754.02,0.1,-0.03448,2e-05,5.73934]
[1776793234976,60.83,75760.56,0.1,-0.03438,2e-05,5.72573]
[1776793237343,60.83,75787.11,0.1,-0.03394,2e-05,5.66839]
[1776793243181,60.84,75768.24,0.1,-0.03427,2e-05,5.71232]
[1776793244097,60.84,75769.05,0.1,-0.03427,2e-05,5.71146]
[1776793249222,60.85,75756.01,0.1,-0.0345,2e-05,5.74275]
[1776793252039,60.85,75776.93,0.1,-0.03416,2e-05,5.69798]
[1776793257074,60.86,75762.15,0.1,-0.03443,2e-05,5.73279]
[1776793260089,60.86,75760.54,0.1,-0.03446,2e-05,5.73714]
[1776793260769,60.87,75752.79,0.1,-0.03459,2e-05,5.75464]
[1776793262109,60.87,75777.03,0.1,-0.03419,2e-05,5.70203]
[1776793265700,60.87,75776.77,0.1,-0.03421,2e-05,5.70399]
[1776793266138,60.87,75793.06,0.1,-0.03394,2e-05,5.66877]
[1776793271174,60.88,75794.2,0.1,-0.03394,2e-05,5.66897]
[1776793276209,60.89,75800.21,0.1,-0.03386,2e-05,5.65841]
[1776793281245,60.9,75808.97,0.1,-0.03374,2e-05,5.64215]
[1776793283259,60.9,75827.57,0.1,-0.03345,2e-05,5.60291]
[1776793288294,60.92,75835.97,0.1,-0.03333,2e-05,5.58787]
[1776793293335,60.93,75838.41,0.1,-0.0333,2e-05,5.58352]
[1776793298369,60.94,75846.3,0.1,-0.0332,2e-05,5.56978]
[1776793303404,60.95,75853.71,0.1,-0.0331,2e-05,5.55722]
[1776793306426,60.96,75833.31,0.1,-0.03345,2e-05,5.60328]
[1776793312030,60.96,75827.59,0.1,-0.03356,2e-05,5.61809]
[1776793317504,60.98,75808.15,0.1,-0.03391,2e-05,5.66421]
[1776793322540,60.98,75796.41,0.1,-0.03412,2e-05,5.69225]
[1776793326132,60.99,75794.87,0.1,-0.03415,2e-05,5.69651]
[1776793328921,60.99,75773.39,0.1,-0.03451,2e-05,5.74484]
[1776793329696,60.99,75772.8,0.1,-0.03452,2e-05,5.7465]
[1776793330205,60.99,75772.8,0.1,-0.03452,2e-05,5.7465]
[1776793330315,60.99,75765.37,0.1,-0.03465,2e-05,5.76355]
[1776793330325,60.99,75765.37,0.1,-0.03465,2e-05,5.76355]
[1776793330776,60.99,75765.37,0.1,-0.03465,2e-05,5.76355]
[1776793331332,60.99,75765.37,0.1,-0.03465,2e-05,5.76355]
[1776793330871,60.99,75754.81,0.1,-0.03483,2e-05,5.78688]
[1776793331961,60.99,75754.81,0.1,-0.03483,2e-05,5.78688]
[1776793333195,61.0,75754.89,0.1,-0.03483,2e-05,5.78734]
[1776793333224,61.0,75753.46,0.1,-0.03486,2e-05,5.79141]
[1776793333458,61.0,75753.46,0.1,-0.03486,2e-05,5.79141]
[1776793334094,61.0,75753.46,0.1,-0.03486,2e-05,5.79141]
[1776793334195,61.0,75764.56,0.1,-0.03468,2e-05,5.76755]
[1776793334378,61.0,75764.56,0.1,-0.03468,2e-05,5.76755]
[1776793335187,61.0,75764.56,0.1,-0.03468,2e-05,5.76755]
[1776793335311,61.0,75764.56,0.1,-0.03468,2e-05,5.76755]
[1776793340667,61.01,75763.62,0.1,-0.03473,2e-05,5.7733]
[1776793341419,61.01,75763.62,0.1,-0.03473,2e-05,5.7733]
[1776793347717,61.03,75756.38,0.1,-0.03488,2e-05,5.79378]
[1776793352080,61.04,75760.04,0.1,-0.03483,2e-05,5.78759]
[1776793357365,61.05,75767.72,0.1,-0.03472,2e-05,5.77201]
[1776793360183,61.05,75773.67,0.1,-0.03463,2e-05,5.76024]
[1776793360273,61.06,75773.89,0.1,-0.03464,2e-05,5.76112]
[1776793361759,61.06,75779.21,0.1,-0.03455,2e-05,5.7494]
[1776793361817,61.06,75779.39,0.1,-0.03455,2e-05,5.74935]
[1776793365846,61.07,75762.01,0.1,-0.03486,2e-05,5.79037]
[1776793370880,61.08,75759.45,0.1,-0.03492,2e-05,5.7991]
[1776793371366,61.08,75759.45,0.1,-0.03492,2e-05,5.7991]
[1776793376512,61.09,75758.65,0.1,-0.03496,2e-05,5.8039]
[1776793376524,61.09,75758.65,0.1,-0.03496,2e-05,5.8039]
[1776793377119,61.09,75758.65,0.1,-0.03496,2e-05,5.8039]
[1776793377217,61.09,75789.52,0.1,-0.03445,2e-05,5.73703]
[1776793377520,61.09,75789.52,0.1,-0.03445,2e-05,5.73703]
[1776793377939,61.09,75809.39,0.1,-0.03412,2e-05,5.69353]
[1776793378752,61.09,75809.39,0.1,-0.03412,2e-05,5.69353]
[1776793379842,61.09,75811.94,0.1,-0.03409,2e-05,5.68877]
[1776793381758,61.1,75791.54,0.1,-0.03443,2e-05,5.73385]
[1776793382279,61.1,75791.54,0.1,-0.03443,2e-05,5.73385]
[1776793382342,61.1,75804.93,0.1,-0.03421,2e-05,5.70532]
[1776793385126,61.1,75799.73,0.1,-0.0343,2e-05,5.71747]
[1776793385219,61.11,75788.93,0.1,-0.03449,2e-05,5.74267]
[1776793385628,61.11,75788.93,0.1,-0.03449,2e-05,5.74267]
[1776793385995,61.11,75785.62,0.1,-0.03455,2e-05,5.74995]
[1776793391031,61.12,75785.05,0.1,-0.03458,2e-05,5.75463]
[1776793391458,61.12,75785.05,0.1,-0.03458,2e-05,5.75463]
[1776793397073,61.13,75778.47,0.1,-0.03472,2e-05,5.77317]
[1776793402250,61.14,75782.44,0.1,-0.03467,2e-05,5.76701]
[1776793406708,61.15,75767.3,0.1,-0.03495,2e-05,5.80423]
[1776793409870,61.16,75748.49,0.1,-0.03528,2e-05,5.84761]
[1776793416210,61.17,75743.24,0.1,-0.03539,2e-05,5.86039]
[1776793421245,61.18,75738.15,0.1,-0.03549,2e-05,5.87416]
[1776793426298,61.18,75745.03,0.1,-0.03539,2e-05,5.86068]
[1776793428292,61.19,75748.42,0.1,-0.03534,2e-05,5.85409]
[1776793430938,61.19,75766.9,0.1,-0.03504,2e-05,5.8147]
[1776793433453,61.19,75777.12,0.1,-0.03487,2e-05,5.79328]
[1776793433352,61.2,75793.86,0.1,-0.0346,2e-05,5.75703]
[1776793434100,61.2,75793.86,0.1,-0.0346,2e-05,5.75703]
[1776793434438,61.2,75831.67,0.1,-0.03397,2e-05,5.67439]
[1776793434862,61.2,75831.67,0.1,-0.03397,2e-05,5.67439]
[1776793435383,61.2,75881.97,0.1,-0.03317,2e-05,5.5669]
[1776793435985,61.2,75881.97,0.1,-0.03317,2e-05,5.5669]
[1776793436044,61.2,75881.97,0.1,-0.03317,2e-05,5.5669]
[1776793436183,61.2,75881.97,0.1,-0.03317,2e-05,5.5669]
[1776793436388,61.2,75881.97,0.1,-0.03317,2e-05,5.5669]
[1776793436397,61.24,75891.22,0.1,-0.0331,2e-05,5.55787]
[1776793436769,61.24,75891.22,0.1,-0.0331,2e-05,5.55787]
[1776793437136,61.24,75891.22,0.1,-0.0331,2e-05,5.55787]
[1776793437479,61.24,75891.22,0.1,-0.0331,2e-05,5.55787]
[1776793437404,61.24,75878.44,0.1,-0.03331,2e-05,5.58585]
[1776793438262,61.24,75878.44,0.1,-0.03331,2e-05,5.58585]
[1776793438363,61.24,75878.44,0.1,-0.03331,2e-05,5.58585]
[1776793438413,61.24,75848.99,0.1,-0.03379,2e-05,5.64991]
[1776793438610,61.24,75848.99,0.1,-0.03379,2e-05,5.64991]
[1776793439042,61.24,75848.99,0.1,-0.03379,2e-05,5.64991]
[1776793439421,61.24,75831.47,0.1,-0.03408,2e-05,5.68846]
[1776793439791,61.24,75831.47,0.1,-0.03408,2e-05,5.68846]
[1776793440084,61.24,75831.47,0.1,-0.03408,2e-05,5.68846]
[1776793440308,61.24,75831.47,0.1,-0.03408,2e-05,5.68846]
[1776793441031,61.24,75820.24,0.1,-0.03426,2e-05,5.71294]
[1776793441436,61.25,75815.35,0.1,-0.03435,2e-05,5.72513]
[1776793446471,61.26,75827.79,0.1,-0.03417,2e-05,5.70158]
[1776793451506,61.27,75817.0,0.1,-0.03438,2e-05,5.72876]
[1776793454922,61.28,75812.16,0.1,-0.03447,2e-05,5.74072]
[1776793460666,61.29,75827.56,0.1,-0.03424,2e-05,5.71108]
[1776793463594,61.3,75806.45,0.1,-0.03461,2e-05,5.76017]
[1776793466016,61.3,75796.15,0.1,-0.03479,2e-05,5.78345]
[1776793471650,61.32,75804.36,0.1,-0.03467,2e-05,5.76748]
[1776793476132,61.32,75798.76,0.1,-0.03478,2e-05,5.78173]
[1776793476454,61.32,75798.76,0.1,-0.03478,2e-05,5.78173]
[1776793481875,61.34,75812.47,0.1,-0.03458,2e-05,5.75564]
[1776793487781,61.35,75802.15,0.1,-0.03479,2e-05,5.78278]
[1776793492551,61.36,75798.36,0.1,-0.03486,2e-05,5.79302]
[1776793497309,61.37,75799.67,0.1,-0.03486,2e-05,5.79328]
[1776793502388,61.38,75788.0,0.1,-0.03508,2e-05,5.82207]
[1776793505781,61.39,75781.45,0.1,-0.03521,2e-05,5.83886]
[1776793506409,61.39,75781.45,0.1,-0.03521,2e-05,5.83886]
[1776793506917,61.39,75806.29,0.1,-0.0348,2e-05,5.78527]
[1776793511952,61.4,75798.58,0.1,-0.03495,2e-05,5.80545]
[1776793513539,61.4,75798.58,0.1,-0.03495,2e-05,5.80545]
[1776793515477,61.41,75782.49,0.1,-0.03524,2e-05,5.84272]
[1776793517926,61.41,75779.35,0.1,-0.0353,2e-05,5.85075]
[1776793519094,61.41,75778.43,0.1,-0.03532,2e-05,5.85332]
[1776793524119,61.42,75778.2,0.1,-0.03534,2e-05,5.85637]
[1776793524295,61.42,75778.2,0.1,-0.03534,2e-05,5.85637]
[1776793524389,61.42,75778.2,0.1,-0.03534,2e-05,5.85637]
[1776793530084,61.43,75774.19,0.1,-0.03543,2e-05,5.86892]
[1776793534955,61.44,75779.91,0.1,-0.03534,2e-05,5.85597]
[1776793535425,61.44,75779.91,0.1,-0.03534,2e-05,5.85597]
[1776793538681,61.45,75784.15,0.1,-0.03528,2e-05,5.84872]
[1776793540615,61.45,75771.26,0.1,-0.03551,2e-05,5.87785]
[1776793541495,61.45,75764.18,0.1,-0.03563,2e-05,5.89413]
[1776793541614,61.45,75764.18,0.1,-0.03563,2e-05,5.89413]
[1776793545526,61.46,75755.83,0.1,-0.03579,2e-05,5.9146]
[1776793545601,61.46,75755.83,0.1,-0.03579,2e-05,5.9146]
[1776793550885,61.47,75762.24,0.1,-0.0357,2e-05,5.90295]
[1776793552079,61.47,75760.73,0.1,-0.03573,2e-05,5.90677]
[1776793557279,61.48,75766.43,0.1,-0.03565,2e-05,5.89687]
[1776793561634,61.48,75756.69,0.1,-0.03583,2e-05,5.91995]
[1776793561655,61.48,75756.69,0.1,-0.03583,2e-05,5.91995]
[1776793562043,61.48,75750.99,0.1,-0.03593,2e-05,5.93311]
[1776793563449,61.48,75746.84,0.1,-0.036,2e-05,5.94282]
[1776793563732,61.49,75747.06,0.1,-0.036,2e-05,5.94312]
[1776793566404,61.49,75735.55,0.1,-0.03621,2e-05,5.96964]
[1776793567351,61.49,75705.97,0.1,-0.03672,2e-05,6.03658]
[1776793569208,61.49,75703.88,0.1,-0.03676,2e-05,6.04162]
[1776793570750,61.49,75684.26,0.1,-0.03711,2e-05,6.08675]
[1776793576353,61.5,75677.8,0.1,-0.03722,2e-05,6.10212]
[1776793579431,61.5,75688.96,0.1,-0.03703,2e-05,6.0772]
[1776793584472,61.5,75683.2,0.1,-0.03714,2e-05,6.09131]
[1776793588802,61.5,75680.39,0.1,-0.03719,2e-05,6.09828]
[1776793588913,61.5,75680.39,0.1,-0.03719,2e-05,6.09828]
[1776793594542,61.5,75675.97,0.1,-0.03726,2e-05,6.10672]
[1776793599577,61.51,75676.56,0.1,-0.03726,2e-05,6.10602]
[1776793604612,61.51,75664.83,0.1,-0.03747,2e-05,6.13332]
[1776793609646,61.51,75673.52,0.1,-0.03732,2e-05,6.11387]
[1776793612556,61.51,75686.83,0.1,-0.03709,2e-05,6.08384]
[1776793615754,61.51,75693.27,0.1,-0.03698,2e-05,6.06978]
[1776793616646,61.51,75693.27,0.1,-0.03698,2e-05,6.06978]
[1776793621731,61.52,75687.4,0.1,-0.03709,2e-05,6.08402]
[1776793623248,61.52,75687.4,0.1,-0.03709,2e-05,6.08402]
[1776793624752,61.52,75666.69,0.1,-0.03746,2e-05,6.13152]
[1776793629787,61.52,75661.17,0.1,-0.03755,2e-05,6.14434]
[1776793634822,61.52,75670.63,0.1,-0.03739,2e-05,6.12296]
[1776793639857,61.52,75671.67,0.1,-0.03737,2e-05,6.1209]
[1776793644892,61.52,75668.61,0.1,-0.03743,2e-05,6.12822]
[1776793648563,61.52,75682.99,0.1,-0.03718,2e-05,6.09561]
[1776793653955,61.52,75693.31,0.1,-0.03699,2e-05,6.07072]
[1776793658990,61.53,75685.19,0.1,-0.03714,2e-05,6.08985]
[1776793661162,61.53,75685.15,0.1,-0.03714,2e-05,6.09006]
[1776793666016,61.53,75683.25,0.1,-0.03718,2e-05,6.09494]
[1776793671086,61.53,75685.95,0.1,-0.03713,2e-05,6.08938]
[1776793676122,61.53,75685.01,0.1,-0.03715,2e-05,6.09208]
[1776793681680,61.53,75679.09,0.1,-0.03726,2e-05,6.10594]
[1776793686781,61.53,75687.49,0.1,-0.03712,2e-05,6.08732]
[1776793687470,61.53,75680.04,0.1,-0.03725,2e-05,6.10437]
[1776793693244,61.54,75667.46,0.1,-0.03747,2e-05,6.13342]
[1776793698279,61.54,75682.88,0.1,-0.0372,2e-05,6.09851]
[1776793703314,61.54,75682.32,0.1,-0.03722,2e-05,6.10022]
[1776793708349,61.54,75682.89,0.1,-0.03721,2e-05,6.09935]
[1776793713687,61.54,75696.26,0.1,-0.03696,2e-05,6.06697]
[1776793716363,61.54,75704.18,0.1,-0.03683,2e-05,6.04944]
[1776793721441,61.55,75724.23,0.1,-0.03649,2e-05,6.00543]
[1776793726477,61.55,75718.93,0.1,-0.03659,2e-05,6.01856]
[1776793731512,61.55,75703.65,0.1,-0.03687,2e-05,6.05435]
[1776793732810,61.55,75703.65,0.1,-0.03687,2e-05,6.05435]
[1776793737204,61.56,75687.64,0.1,-0.03715,2e-05,6.09121]
[1776793741691,61.56,75680.74,0.1,-0.03727,2e-05,6.10732]
[1776793747629,61.56,75675.37,0.1,-0.03737,2e-05,6.11993]
[1776793752664,61.56,75685.86,0.1,-0.03719,2e-05,6.09632]
[1776793757699,61.56,75686.85,0.1,-0.03718,2e-05,6.0945]
[1776793757856,61.56,75686.85,0.1,-0.03718,2e-05,6.0945]
[1776793763741,61.56,75689.0,0.1,-0.03714,2e-05,6.09016]
[1776793768776,61.57,75703.61,0.1,-0.03689,2e-05,6.05771]
[1776793768869,61.57,75703.61,0.1,-0.03689,2e-05,6.05771]
[1776793773743,61.57,75707.92,0.1,-0.03681,2e-05,6.04624]
[1776793778846,61.57,75702.54,0.1,-0.03691,2e-05,6.05931]
[1776793782081,61.57,75705.19,0.1,-0.03687,2e-05,6.05376]
[1776793782604,61.57,75705.19,0.1,-0.03687,2e-05,6.05376]
[1776793782874,61.57,75729.8,0.1,-0.03644,2e-05,5.99844]
[1776793783550,61.57,75729.8,0.1,-0.03644,2e-05,5.99844]
[1776793788220,61.58,75731.34,0.1,-0.03642,2e-05,5.99602]
[1776793788907,61.58,75733.73,0.1,-0.03638,2e-05,5.99115]
[1776793788919,61.58,75734.84,0.1,-0.03636,2e-05,5.98866]
[1776793793954,61.58,75730.64,0.1,-0.03643,2e-05,5.99753]
[1776793799999,61.57,75730.66,0.1,-0.03643,2e-05,5.99682]
[1776793801929,61.57,75728.68,0.1,-0.03646,2e-05,6.00116]
[1776793802012,61.57,75727.62,0.1,-0.03648,2e-05,6.00342]
[1776793806806,61.57,75724.7,0.1,-0.03653,2e-05,6.01064]
[1776793806880,61.58,75728.22,0.1,-0.03648,2e-05,6.00316]
[1776793808044,61.58,75730.35,0.1,-0.03644,2e-05,5.99837]
[1776793808557,61.58,75730.35,0.1,-0.03644,2e-05,5.99837]
[1776793808659,61.58,75732.2,0.1,-0.03641,2e-05,5.99434]
[1776793809180,61.58,75732.2,0.1,-0.03641,2e-05,5.99434]
[1776793809245,61.58,75732.7,0.1,-0.0364,2e-05,5.99322]
[1776793812314,61.58,75753.03,0.1,-0.03605,2e-05,5.94746]
[1776793818421,61.58,75756.87,0.1,-0.03598,2e-05,5.93889]
[1776793824194,61.58,75747.6,0.1,-0.03614,2e-05,5.95955]
[1776793829225,61.58,75750.12,0.1,-0.0361,2e-05,5.95385]
[1776793834260,61.58,75735.24,0.1,-0.03634,2e-05,5.98466]
[1776793835214,61.58,75735.24,0.1,-0.03634,2e-05,5.98466]
[1776793835776,61.58,75735.24,0.1,-0.03634,2e-05,5.98466]
[1776793837642,61.58,75734.53,0.1,-0.03635,2e-05,5.98648]
[1776793837743,61.58,75736.38,0.1,-0.03632,2e-05,5.98221]
[1776793838270,61.58,75736.38,0.1,-0.03632,2e-05,5.98221]
[1776793838288,61.58,75735.45,0.1,-0.03634,2e-05,5.9843]
[1776793842679,61.57,75734.43,0.1,-0.03635,2e-05,5.9864]
[1776793842683,61.57,75734.27,0.1,-0.03635,2e-05,5.98662]
[1776793844820,61.57,75727.56,0.1,-0.03647,2e-05,6.0017]
[1776793847528,61.58,75720.36,0.1,-0.0366,2e-05,6.01862]
[1776793853395,61.58,75719.06,0.1,-0.03663,2e-05,6.02314]
[1776793858428,61.59,75716.4,0.1,-0.03669,2e-05,6.03022]
[1776793863484,61.59,75724.97,0.1,-0.03655,2e-05,6.01199]
[1776793864639,61.59,75724.97,0.1,-0.03655,2e-05,6.01199]
[1776793866068,61.59,75715.49,0.1,-0.03671,2e-05,6.0338]
[1776793871469,61.59,75713.95,0.1,-0.03675,2e-05,6.03831]
[1776793872615,61.59,75708.05,0.1,-0.03685,2e-05,6.05185]
[1776793878597,61.6,75708.81,0.1,-0.03685,2e-05,6.05142]
[1776793883632,61.6,75708.86,0.1,-0.03686,2e-05,6.0522]
[1776793885646,61.6,75730.43,0.1,-0.03648,2e-05,6.00394]
[1776793887205,61.6,75734.27,0.1,-0.03642,2e-05,5.99553]
[1776793887660,61.6,75730.45,0.1,-0.03649,2e-05,6.00437]
[1776793892696,61.6,75730.07,0.1,-0.03648,2e-05,6.00227]
[1776793897731,61.6,75740.67,0.1,-0.03629,2e-05,5.9782]
[1776793904780,61.6,75740.14,0.1,-0.0363,2e-05,5.97905]
[1776793909815,61.6,75736.94,0.1,-0.03635,2e-05,5.98599]
[1776793914853,61.6,75747.75,0.1,-0.03616,2e-05,5.96152]
[1776793919888,61.6,75751.38,0.1,-0.0361,2e-05,5.95339]
[1776793924923,61.6,75755.32,0.1,-0.03603,2e-05,5.94455]
[1776793929958,61.6,75762.23,0.1,-0.03592,2e-05,5.92919]
[1776793931531,61.6,75763.94,0.1,-0.03589,2e-05,5.92541]
[1776793937007,61.6,75786.04,0.1,-0.03552,2e-05,5.87676]
[1776793942041,61.6,75799.46,0.1,-0.03529,2e-05,5.84781]
[1776793944059,61.6,75819.5,0.1,-0.03496,2e-05,5.80409]
[1776793948728,61.61,75825.71,0.1,-0.03486,2e-05,5.79121]
[1776793954130,61.61,75835.96,0.1,-0.03469,2e-05,5.76817]
[1776793954541,61.61,75835.96,0.1,-0.03469,2e-05,5.76817]
[1776793960717,61.62,75830.18,0.1,-0.0348,2e-05,5.78235]
[1776793966217,61.62,75827.94,0.1,-0.03485,2e-05,5.78908]
[1776793971252,61.63,75825.48,0.1,-0.0349,2e-05,5.79567]
[1776793976293,61.63,75816.68,0.1,-0.03506,2e-05,5.81608]
[1776793978307,61.63,75797.83,0.1,-0.03537,2e-05,5.85791]
[1776793981152,61.63,75796.65,0.1,-0.0354,2e-05,5.86074]
[1776793981382,61.63,75796.65,0.1,-0.0354,2e-05,5.86074]
[1776793984574,61.63,75800.51,0.1,-0.03533,2e-05,5.85253]
[1776793986364,61.64,75780.96,0.1,-0.03566,2e-05,5.89608]
[1776793991399,61.64,75777.04,0.1,-0.03573,2e-05,5.90496]
[1776793996446,61.64,75767.65,0.1,-0.03589,2e-05,5.92589]
[1776794001481,61.64,75776.31,0.1,-0.03574,2e-05,5.9066]
[1776794006516,61.64,75774.36,0.1,-0.03578,2e-05,5.91097]
[1776794008678,61.64,75774.21,0.1,-0.03578,2e-05,5.91132]
[1776794008780,61.64,75778.82,0.1,-0.0357,2e-05,5.90109]
[1776794009753,61.64,75778.82,0.1,-0.0357,2e-05,5.90109]
[1776794009832,61.64,75778.97,0.1,-0.0357,2e-05,5.90114]
[1776794015579,61.64,75776.16,0.1,-0.03574,2e-05,5.90549]
[1776794017313,61.64,75773.28,0.1,-0.03579,2e-05,5.91191]
[1776794017592,61.64,75767.75,0.1,-0.03588,2e-05,5.92422]
[1776794019988,61.64,75762.69,0.1,-0.03597,2e-05,5.93582]
[1776794022628,61.64,75739.04,0.1,-0.03639,2e-05,5.98983]
[1776794023172,61.64,75739.04,0.1,-0.03639,2e-05,5.98983]
[1776794026679,61.65,75736.52,0.1,-0.03644,2e-05,5.99612]
[1776794028671,61.65,75717.65,0.1,-0.03677,2e-05,6.03918]
[1776794030099,61.65,75717.65,0.1,-0.03677,2e-05,6.03918]
[1776794033710,61.65,75693.81,0.1,-0.03719,2e-05,6.09367]
[1776794038744,61.65,75688.94,0.1,-0.03727,2e-05,6.10495]
[1776794043782,61.65,75679.58,0.1,-0.03744,2e-05,6.1264]
[1776794048817,61.65,75680.12,0.1,-0.03743,2e-05,6.12518]
[1776794054859,61.65,75680.56,0.1,-0.03742,2e-05,6.12414]
[1776794057272,61.65,75673.37,0.1,-0.03755,2e-05,6.14053]
[1776794059648,61.65,75674.21,0.1,-0.03753,2e-05,6.13856]
[1776794062714,61.65,75664.13,0.1,-0.03771,2e-05,6.16146]
[1776794068961,61.65,75667.03,0.1,-0.03766,2e-05,6.15451]
[1776794074001,61.65,75665.77,0.1,-0.03767,2e-05,6.15473]
[1776794077849,61.65,75665.39,0.1,-0.03767,2e-05,6.15544]
[1776794080600,61.65,75662.02,0.1,-0.03773,2e-05,6.16298]
[1776794081010,61.65,75662.02,0.1,-0.03773,2e-05,6.16298]
[1776794086085,61.65,75637.26,0.1,-0.03817,2e-05,6.2191]
[1776794091121,61.64,75630.15,0.1,-0.03829,2e-05,6.23457]
[1776794091255,61.64,75630.15,0.1,-0.03829,2e-05,6.23457]
[1776794097163,61.64,75639.47,0.1,-0.03811,2e-05,6.21205]
[1776794102198,61.64,75633.34,0.1,-0.03822,2e-05,6.22539]
[1776794102572,61.64,75633.34,0.1,-0.03822,2e-05,6.22539]
[1776794103491,61.64,75620.64,0.1,-0.03844,2e-05,6.25452]
[1776794104214,61.64,75604.58,0.1,-0.03873,2e-05,6.2915]
[1776794107244,61.63,75621.79,0.1,-0.03841,2e-05,6.25079]
[1776794112370,61.63,75613.47,0.1,-0.03856,2e-05,6.26914]
[1776794116312,61.63,75590.95,0.1,-0.03896,2e-05,6.32023]
[1776794121347,61.62,75589.38,0.1,-0.03897,2e-05,6.32216]
[1776794126382,61.61,75590.25,0.1,-0.03895,2e-05,6.31849]
[1776794131417,61.61,75581.98,0.1,-0.03907,2e-05,6.33362]
[1776794136523,61.6,75583.81,0.1,-0.03903,2e-05,6.32796]
[1776794138021,61.6,75578.41,0.1,-0.03912,2e-05,6.33984]
[1776794140820,61.6,75560.27,0.1,-0.03945,2e-05,6.38149]
[1776794140946,61.6,75560.27,0.1,-0.03945,2e-05,6.38149]
[1776794145143,61.59,75558.68,0.1,-0.03946,2e-05,6.38345]
[1776794146523,61.59,75536.71,0.1,-0.03986,2e-05,6.43376]
[1776794151559,61.58,75532.31,0.1,-0.03992,2e-05,6.44148]
[1776794156596,61.57,75555.74,0.1,-0.03947,2e-05,6.38378]
[1776794161629,61.57,75568.72,0.1,-0.03921,2e-05,6.35131]
[1776794166668,61.56,75557.39,0.1,-0.03941,2e-05,6.37589]
[1776794170615,61.56,75551.75,0.1,-0.0395,2e-05,6.38788]
[1776794173919,61.55,75556.14,0.1,-0.03941,2e-05,6.37627]
[1776794174073,61.55,75556.14,0.1,-0.03941,2e-05,6.37627]
[1776794175745,61.55,75538.57,0.1,-0.03973,2e-05,6.41629]
[1776794180780,61.54,75536.22,0.1,-0.03975,2e-05,6.41939]
[1776794181702,61.54,75536.22,0.1,-0.03975,2e-05,6.41939]
[1776794186822,61.53,75534.23,0.1,-0.03977,2e-05,6.42117]
[1776794189010,61.53,75534.03,0.1,-0.03977,2e-05,6.42116]
[1776794194878,61.52,75533.71,0.1,-0.03973,2e-05,6.41603]
[1776794199915,61.51,75539.67,0.1,-0.0396,2e-05,6.39975]
[1776794205022,61.5,75539.47,0.1,-0.03959,2e-05,6.39846]
[1776794205537,61.5,75545.88,0.1,-0.03947,2e-05,6.38294]
[1776794210726,61.5,75550.21,0.1,-0.03938,2e-05,6.3708]
[1776794215049,61.49,75550.22,0.1,-0.03937,2e-05,6.36925]
[1776794220200,61.49,75548.72,0.1,-0.03938,2e-05,6.37084]
[1776794225280,61.48,75552.91,0.1,-0.03929,2e-05,6.35913]
[1776794230372,61.47,75558.0,0.1,-0.03918,2e-05,6.34506]
[1776794236180,61.47,75560.86,0.1,-0.03911,2e-05,6.33631]
[1776794241215,61.46,75576.64,0.1,-0.03881,2e-05,6.2979]
[1776794246250,61.46,75579.41,0.1,-0.03875,2e-05,6.29018]
[1776794246632,61.46,75579.41,0.1,-0.03875,2e-05,6.29018]
[1776794254306,61.45,75580.17,0.1,-0.03871,2e-05,6.28403]
[1776794259342,61.45,75576.83,0.1,-0.03876,2e-05,6.2906]
[1776794264376,61.44,75583.68,0.1,-0.03862,2e-05,6.27347]
[1776794265225,61.44,75583.68,0.1,-0.03862,2e-05,6.27347]
[1776794270418,61.44,75588.2,0.1,-0.03853,2e-05,6.26173]
[1776794273112,61.44,75584.92,0.1,-0.03859,2e-05,6.26896]
[1776794278474,61.43,75579.39,0.1,-0.03868,2e-05,6.28022]
[1776794283509,61.43,75579.48,0.1,-0.03867,2e-05,6.27885]
[1776794288544,61.42,75578.69,0.1,-0.03867,2e-05,6.27954]
[1776794293579,61.42,75578.22,0.1,-0.03867,2e-05,6.27944]
[1776794298614,61.42,75577.53,0.1,-0.03868,2e-05,6.27988]
[1776794303649,61.41,75578.69,0.1,-0.03865,2e-05,6.27599]
[1776794308684,61.41,75579.75,0.1,-0.03862,2e-05,6.27236]
[1776794313720,61.41,75579.36,0.1,-0.0386,2e-05,6.26974]
[1776794318755,61.4,75578.98,0.1,-0.0386,2e-05,6.26952]
[1776794323790,61.4,75573.85,0.1,-0.03869,2e-05,6.28035]
[1776794325804,61.4,75558.16,0.1,-0.03897,2e-05,6.31645]
[1776794330839,61.39,75558.62,0.1,-0.03895,2e-05,6.31384]
[1776794335874,61.39,75558.27,0.1,-0.03894,2e-05,6.31321]
[1776794340909,61.38,75553.71,0.1,-0.03902,2e-05,6.32241]
[1776794345944,61.38,75537.71,0.1,-0.0393,2e-05,6.35841]
[1776794350985,61.37,75535.85,0.1,-0.03932,2e-05,6.36093]
[1776794356020,61.37,75537.09,0.1,-0.03928,2e-05,6.35618]
[1776794361066,61.36,75536.88,0.1,-0.03927,2e-05,6.35485]
[1776794364786,61.36,75548.34,0.1,-0.03905,2e-05,6.32692]
[1776794369121,61.35,75569.14,0.1,-0.03866,2e-05,6.27698]
[1776794374157,61.35,75580.48,0.1,-0.03844,2e-05,6.24709]
[1776794379192,61.35,75571.81,0.1,-0.03859,2e-05,6.26636]
[1776794380733,61.34,75570.49,0.1,-0.03861,2e-05,6.26923]
[1776794386242,61.34,75569.9,0.1,-0.03861,2e-05,6.26932]
[1776794391277,61.34,75569.58,0.1,-0.03861,2e-05,6.26901]
[1776794397319,61.33,75570.63,0.1,-0.03858,2e-05,6.2653]
[1776794400521,61.33,75570.14,0.1,-0.03859,2e-05,6.26623]
[1776794400877,61.33,75570.07,0.1,-0.03858,2e-05,6.26597]
[1776794401118,61.33,75570.07,0.1,-0.03858,2e-05,6.26597]
[1776794402660,61.33,75547.21,0.1,-0.039,2e-05,6.3189]
[1776794408098,61.32,75539.43,0.1,-0.03913,2e-05,6.33551]
[1776794412426,61.32,75555.81,0.1,-0.03882,2e-05,6.29555]
[1776794417461,61.31,75543.04,0.1,-0.03904,2e-05,6.32417]
[1776794422496,61.31,75546.7,0.1,-0.03896,2e-05,6.31407]
[1776794425920,61.31,75548.52,0.1,-0.03892,2e-05,6.30891]
[1776794428644,61.3,75555.56,0.1,-0.03879,2e-05,6.29159]
[1776794434581,61.3,75553.28,0.1,-0.0388,2e-05,6.29289]
[1776794434652,61.3,75553.28,0.1,-0.0388,2e-05,6.29289]
[1776794440623,61.29,75562.64,0.1,-0.03862,2e-05,6.26955]
[1776794445220,61.29,75564.71,0.1,-0.03858,2e-05,6.26384]
[1776794450694,61.29,75576.99,0.1,-0.03834,2e-05,6.23406]
[1776794455728,61.29,75587.25,0.1,-0.03815,2e-05,6.20954]
[1776794460764,61.28,75597.01,0.1,-0.03797,2e-05,6.18651]
[1776794464451,61.28,75597.0,0.1,-0.03797,2e-05,6.1864]
[1776794469827,61.28,75609.3,0.1,-0.03775,2e-05,6.15769]
[1776794471770,61.28,75607.27,0.1,-0.03779,2e-05,6.16235]
[1776794477036,61.28,75613.05,0.1,-0.03768,2e-05,6.14895]
[1776794481789,61.28,75616.69,0.1,-0.03762,2e-05,6.14061]
[1776794484558,61.28,75618.09,0.1,-0.03759,2e-05,6.13744]
[1776794484680,61.28,75622.59,0.1,-0.03751,2e-05,6.12713]
[1776794487953,61.28,75646.56,0.1,-0.03709,2e-05,6.07262]
[1776794493729,61.28,75644.97,0.1,-0.03711,2e-05,6.07437]
[1776794499036,61.29,75639.08,0.1,-0.03722,2e-05,6.08891]
[1776794501052,61.29,75617.6,0.1,-0.0376,2e-05,6.1383]
[1776794506309,61.29,75618.9,0.1,-0.03758,2e-05,6.13537]
[1776794506313,61.29,75618.9,0.1,-0.03758,2e-05,6.13537]
[1776794512129,61.29,75624.41,0.1,-0.03748,2e-05,6.12297]
[1776794516370,61.29,75628.87,0.1,-0.03741,2e-05,6.11287]
[1776794516377,61.29,75628.87,0.1,-0.03741,2e-05,6.11287]
[1776794517813,61.29,75631.33,0.1,-0.03736,2e-05,6.10737]
[1776794521071,61.29,75630.35,0.1,-0.03738,2e-05,6.10981]
[1776794521267,61.29,75630.35,0.1,-0.03738,2e-05,6.10981]
[1776794523130,61.29,75621.74,0.1,-0.03754,2e-05,6.12965]
[1776794526724,61.29,75615.33,0.1,-0.03765,2e-05,6.14444]
[1776794527859,61.29,75614.58,0.1,-0.03766,2e-05,6.14616]
[1776794533278,61.29,75604.42,0.1,-0.03784,2e-05,6.16939]
[1776794538315,61.29,75591.74,0.1,-0.03807,2e-05,6.19828]
[1776794543350,61.29,75588.45,0.1,-0.03812,2e-05,6.20535]
[1776794548387,61.29,75584.71,0.1,-0.03819,2e-05,6.21347]
[1776794553422,61.28,75595.62,0.1,-0.03797,2e-05,6.18526]
[1776794556484,61.28,75596.79,0.1,-0.03795,2e-05,6.18241]
[1776794562485,61.28,75605.86,0.1,-0.03779,2e-05,6.16126]
[1776794567522,61.28,75601.92,0.1,-0.03786,2e-05,6.17018]
[1776794571639,61.28,75601.6,0.1,-0.03786,2e-05,6.17076]
[1776794577592,61.28,75619.19,0.1,-0.03754,2e-05,6.13007]
[1776794582627,61.28,75617.66,0.1,-0.03757,2e-05,6.13368]
[1776794587662,61.28,75619.68,0.1,-0.03754,2e-05,6.12911]
[1776794587789,61.28,75619.68,0.1,-0.03754,2e-05,6.12911]
[1776794587793,61.28,75619.68,0.1,-0.03754,2e-05,6.12911]
[1776794590300,61.28,75618.94,0.1,-0.03755,2e-05,6.13085]
[1776794595717,61.28,75623.48,0.1,-0.03747,2e-05,6.12054]
[1776794600753,61.28,75624.3,0.1,-0.03746,2e-05,6.11886]
[1776794605745,61.28,75625.61,0.1,-0.03744,2e-05,6.11601]
[1776794608915,61.28,75639.5,0.1,-0.03719,2e-05,6.08435]
[1776794614851,61.29,75646.65,0.1,-0.03706,2e-05,6.06648]
[1776794618044,61.29,75646.71,0.1,-0.03706,2e-05,6.06648]
[1776794622524,61.29,75642.44,0.1,-0.03714,2e-05,6.07682]
[1776794628618,61.29,75629.85,0.1,-0.03736,2e-05,6.10613]
[1776794628739,61.29,75629.85,0.1,-0.03736,2e-05,6.10613]
[1776794632289,61.29,75625.08,0.1,-0.03745,2e-05,6.11726]
[1776794636380,61.29,75617.54,0.1,-0.03758,2e-05,6.13468]
[1776794636397,61.29,75617.54,0.1,-0.03758,2e-05,6.13468]
[1776794643054,61.29,75623.48,0.1,-0.03748,2e-05,6.12118]
[1776794648090,61.29,75626.34,0.1,-0.03743,2e-05,6.11485]
[1776794649026,61.29,75626.34,0.1,-0.03743,2e-05,6.11485]
[1776794652533,61.29,75632.62,0.1,-0.03732,2e-05,6.10061]
[1776794658159,61.3,75641.69,0.1,-0.03717,2e-05,6.08063]
[1776794662495,61.3,75633.2,0.1,-0.03732,2e-05,6.10032]
[1776794663100,61.3,75631.98,0.1,-0.03734,2e-05,6.10319]
[1776794668231,61.3,75621.14,0.1,-0.03753,2e-05,6.1283]
[1776794673265,61.3,75609.55,0.1,-0.03773,2e-05,6.15265]
[1776794677293,61.3,75593.91,0.1,-0.03801,2e-05,6.18853]
[1776794682530,61.3,75590.05,0.1,-0.03808,2e-05,6.19713]
[1776794688370,61.3,75588.02,0.1,-0.03811,2e-05,6.20112]
[1776794690121,61.29,75588.48,0.1,-0.0381,2e-05,6.19994]
[1776794690135,61.29,75588.48,0.1,-0.0381,2e-05,6.19994]
[1776794695418,61.29,75593.53,0.1,-0.038,2e-05,6.18768]
[1776794700454,61.29,75592.03,0.1,-0.03803,2e-05,6.19071]
[1776794705489,61.29,75583.7,0.1,-0.03817,2e-05,6.20942]
[1776794707132,61.29,75579.44,0.1,-0.03825,2e-05,6.21917]
[1776794712538,61.29,75577.34,0.1,-0.03828,2e-05,6.22319]
[1776794717576,61.28,75569.49,0.1,-0.03842,2e-05,6.24071]
[1776794722610,61.28,75584.55,0.1,-0.03814,2e-05,6.20501]
[1776794723571,61.28,75584.55,0.1,-0.03814,2e-05,6.20501]
[1776794723940,61.28,75589.67,0.1,-0.03804,2e-05,6.19306]
[1776794724064,61.28,75589.67,0.1,-0.03804,2e-05,6.19306]
[1776794724205,61.28,75589.67,0.1,-0.03804,2e-05,6.19306]
[1776794725687,61.28,75599.17,0.1,-0.03787,2e-05,6.17103]
[1776794727622,61.28,75617.98,0.1,-0.03754,2e-05,6.12771]
[1776794727782,61.28,75617.98,0.1,-0.03754,2e-05,6.12771]
[1776794728282,61.28,75631.84,0.1,-0.03729,2e-05,6.09599]
[1776794730573,61.28,75625.12,0.1,-0.03741,2e-05,6.1116]
[1776794735714,61.28,75605.61,0.1,-0.03775,2e-05,6.1541]
[1776794740593,61.28,75612.72,0.1,-0.03762,2e-05,6.1377]
[1776794741822,61.28,75618.99,0.1,-0.03751,2e-05,6.12332]
[1776794747683,61.28,75616.91,0.1,-0.03755,2e-05,6.12837]
[1776794750693,61.28,75614.56,0.1,-0.03759,2e-05,6.13388]
[1776794755854,61.28,75607.06,0.1,-0.03772,2e-05,6.15125]
[1776794759483,61.28,75606.95,0.1,-0.03773,2e-05,6.15148]
[1776794764918,61.28,75608.52,0.1,-0.0377,2e-05,6.14783]
[1776794768354,61.28,75618.56,0.1,-0.03752,2e-05,6.12475]
[1776794773981,61.28,75621.34,0.1,-0.03747,2e-05,6.11862]
[1776794779016,61.29,75623.01,0.1,-0.03744,2e-05,6.1151]
[1776794780933,61.29,75623.01,0.1,-0.03744,2e-05,6.1151]
[1776794783098,61.29,75629.98,0.1,-0.03732,2e-05,6.09931]
[1776794786215,61.29,75633.13,0.1,-0.03727,2e-05,6.09239]
[1776794792110,61.29,75636.14,0.1,-0.03721,2e-05,6.08378]
[1776794797144,61.29,75643.55,0.1,-0.03708,2e-05,6.06751]
[1776794802180,61.29,75644.87,0.1,-0.03706,2e-05,6.06519]
[1776794806069,61.29,75638.44,0.1,-0.03718,2e-05,6.08028]
[1776794806604,61.29,75638.44,0.1,-0.03718,2e-05,6.08028]
[1776794811441,61.3,75627.35,0.1,-0.03738,2e-05,6.10602]
[1776794813550,61.3,75623.76,0.1,-0.03744,2e-05,6.11437]
[1776794819253,61.3,75623.02,0.1,-0.03746,2e-05,6.11636]
[1776794824334,61.3,75617.84,0.1,-0.03755,2e-05,6.12846]
[1776794826900,61.3,75617.75,0.1,-0.03755,2e-05,6.12868]
[1776794831383,61.3,75633.57,0.1,-0.03727,2e-05,6.09269]
[1776794832141,61.3,75633.57,0.1,-0.03727,2e-05,6.09269]
[1776794832189,61.3,75633.57,0.1,-0.03727,2e-05,6.09269]
[1776794832541,61.3,75633.57,0.1,-0.03727,2e-05,6.09269]
[1776794838435,61.3,75622.0,0.1,-0.03748,2e-05,6.11965]
[1776794843126,61.3,75613.63,0.1,-0.03763,2e-05,6.13895]
[1776794848505,61.3,75611.4,0.1,-0.03767,2e-05,6.14404]
[1776794853397,61.3,75609.37,0.1,-0.03769,2e-05,6.14625]
[1776794858575,61.3,75609.21,0.1,-0.0377,2e-05,6.1466]
[1776794863610,61.3,75610.19,0.1,-0.03768,2e-05,6.14435]
[1776794868645,61.3,75610.74,0.1,-0.03767,2e-05,6.14312]
[1776794873680,61.3,75622.67,0.1,-0.03746,2e-05,6.11587]
[1776794878715,61.3,75624.5,0.1,-0.03743,2e-05,6.112]
[1776794883750,61.3,75625.25,0.1,-0.03742,2e-05,6.11061]
[1776794888785,61.3,75622.65,0.1,-0.03747,2e-05,6.1169]
[1776794892582,61.3,75616.71,0.1,-0.03757,2e-05,6.13065]
[1776794897847,61.31,75616.23,0.1,-0.03758,2e-05,6.13194]
[1776794903890,61.31,75621.54,0.1,-0.03749,2e-05,6.11998]
[1776794908925,61.31,75613.11,0.1,-0.03764,2e-05,6.13957]
[1776794913961,61.31,75613.94,0.1,-0.03761,2e-05,6.13534]
[1776794918054,61.31,75620.53,0.1,-0.0375,2e-05,6.12032]
[1776794928060,61.31,75610.19,0.1,-0.03769,2e-05,6.14488]
[1776794933094,61.31,75606.56,0.1,-0.03775,2e-05,6.15329]
[1776794938134,61.31,75612.46,0.1,-0.03765,2e-05,6.13976]
[1776794943169,61.31,75613.66,0.1,-0.03763,2e-05,6.13704]
[1776794948205,61.31,75623.12,0.1,-0.03746,2e-05,6.11542]
[1776794951226,61.31,75642.33,0.1,-0.03712,2e-05,6.07171]
[1776794952549,61.31,75642.33,0.1,-0.03712,2e-05,6.07171]
[1776794954122,61.31,75642.87,0.1,-0.03711,2e-05,6.0706]
[1776794954164,61.31,75641.99,0.1,-0.03713,2e-05,6.07273]
[1776794956324,61.31,75636.08,0.1,-0.03723,2e-05,6.08609]
[1776794956390,61.31,75636.72,0.1,-0.03722,2e-05,6.08438]
[1776794960051,61.31,75632.91,0.1,-0.03729,2e-05,6.09328]
[1776794965324,61.31,75629.45,0.1,-0.03735,2e-05,6.10168]
[1776794970361,61.31,75628.62,0.1,-0.03737,2e-05,6.10393]
[1776794975396,61.32,75624.33,0.1,-0.03743,2e-05,6.1117]
[1776794978038,61.32,75619.16,0.1,-0.03753,2e-05,6.12361]
[1776794983273,61.32,75621.77,0.1,-0.03748,2e-05,6.11786]
[1776794988487,61.32,75613.73,0.1,-0.03763,2e-05,6.13647]
[1776794993522,61.32,75612.94,0.1,-0.03764,2e-05,6.13821]
[1776794998557,61.32,75611.63,0.1,-0.03766,2e-05,6.14127]
[1776795003592,61.32,75605.12,0.1,-0.03778,2e-05,6.15619]
[1776795008630,61.32,75607.75,0.1,-0.03773,2e-05,6.15004]
[1776795009378,61.32,75607.75,0.1,-0.03773,2e-05,6.15004]
[1776795014672,61.32,75607.95,0.1,-0.03773,2e-05,6.1495]
[1776795019707,61.32,75604.97,0.1,-0.03778,2e-05,6.15626]
[1776795022039,61.32,75602.42,0.1,-0.03783,2e-05,6.1621]
[1776795027763,61.31,75594.44,0.1,-0.03797,2e-05,6.17997]
[1776795028375,61.31,75594.44,0.1,-0.03797,2e-05,6.17997]
[1776795033808,61.31,75584.39,0.1,-0.03813,2e-05,6.2003]
[1776795038845,61.31,75571.99,0.1,-0.03835,2e-05,6.22836]
[1776795039861,61.31,75571.99,0.1,-0.03835,2e-05,6.22836]
[1776795045894,61.31,75569.99,0.1,-0.03838,2e-05,6.23199]
[1776795050933,61.3,75558.96,0.1,-0.03857,2e-05,6.25672]
[1776795055969,61.3,75560.24,0.1,-0.03854,2e-05,6.25275]
[1776795056897,61.3,75560.24,0.1,-0.03854,2e-05,6.25275]
[1776795062011,61.3,75561.77,0.1,-0.03851,2e-05,6.24811]
[1776795067046,61.29,75566.93,0.1,-0.0384,2e-05,6.23529]
[1776795072081,61.29,75566.65,0.1,-0.0384,2e-05,6.2352]
[1776795073931,61.29,75564.1,0.1,-0.03845,2e-05,6.24099]
[1776795076112,61.29,75540.23,0.1,-0.03888,2e-05,6.29616]
[1776795081147,61.29,75536.03,0.1,-0.03895,2e-05,6.30471]
[1776795083380,61.28,75534.36,0.1,-0.03898,2e-05,6.30808]
[1776795088236,61.28,75527.86,0.1,-0.03909,2e-05,6.32219]
[1776795090175,61.28,75513.89,0.1,-0.03934,2e-05,6.35444]
[1776795095260,61.27,75510.1,0.1,-0.03938,2e-05,6.35875]
[1776795097270,61.27,75527.3,0.1,-0.03906,2e-05,6.31757]
[1776795098566,61.27,75533.85,0.1,-0.03893,2e-05,6.30189]
[1776795103104,61.27,75547.46,0.1,-0.03868,2e-05,6.26909]
[1776795108347,61.26,75549.79,0.1,-0.03863,2e-05,6.26251]
[1776795114314,61.26,75550.46,0.1,-0.03861,2e-05,6.26001]
[1776795114972,61.26,75550.87,0.1,-0.0386,2e-05,6.25887]
[1776795117410,61.26,75568.17,0.1,-0.03828,2e-05,6.218]
[1776795121898,61.25,75573.67,0.1,-0.03818,2e-05,6.20493]
[1776795127873,61.25,75579.07,0.1,-0.03808,2e-05,6.19202]
[1776795131508,61.25,75597.86,0.1,-0.03774,2e-05,6.14848]
[1776795136543,61.25,75618.51,0.1,-0.03737,2e-05,6.10129]
[1776795140199,61.25,75621.69,0.1,-0.03731,2e-05,6.09422]
[1776795140296,61.25,75621.08,0.1,-0.03733,2e-05,6.09573]
[1776795143952,61.25,75618.19,0.1,-0.03737,2e-05,6.10162]
[1776795143967,61.25,75616.73,0.1,-0.0374,2e-05,6.10471]
[1776795144638,61.25,75616.73,0.1,-0.0374,2e-05,6.10471]
[1776795145333,61.25,75616.73,0.1,-0.0374,2e-05,6.10471]
[1776795144740,61.25,75616.58,0.1,-0.0374,2e-05,6.10515]
[1776795146110,61.25,75616.58,0.1,-0.0374,2e-05,6.10515]
[1776795146761,61.25,75616.68,0.1,-0.0374,2e-05,6.10467]
[1776795147362,61.25,75616.68,0.1,-0.0374,2e-05,6.10467]
[1776795146862,61.25,75616.67,0.1,-0.03739,2e-05,6.10443]
[1776795148133,61.25,75616.67,0.1,-0.03739,2e-05,6.10443]
[1776795150062,61.25,75616.56,0.1,-0.0374,2e-05,6.10487]
[1776795150070,61.25,75618.38,0.1,-0.03737,2e-05,6.1008]
[1776795151300,61.25,75618.38,0.1,-0.03737,2e-05,6.1008]
[1776795151649,61.25,75620.48,0.1,-0.03731,2e-05,6.09308]
[1776795153356,61.25,75620.48,0.1,-0.03731,2e-05,6.09308]
[1776795153663,61.25,75621.98,0.1,-0.03729,2e-05,6.08987]
[1776795154626,61.25,75621.98,0.1,-0.03729,2e-05,6.08987]
[1776795154671,61.25,75617.9,0.1,-0.03736,2e-05,6.09898]
[1776795158698,61.25,75600.15,0.1,-0.03768,2e-05,6.13999]
[1776795163347,61.25,75599.23,0.1,-0.03769,2e-05,6.14219]
[1776795168768,61.25,75586.92,0.1,-0.03791,2e-05,6.17072]
[1776795173803,61.25,75593.99,0.1,-0.03779,2e-05,6.15426]
[1776795178838,61.25,75586.63,0.1,-0.03792,2e-05,6.17119]
[1776795183872,61.25,75583.75,0.1,-0.03797,2e-05,6.17777]
[1776795188908,61.25,75583.63,0.1,-0.03797,2e-05,6.17785]
[1776795193726,61.25,75586.65,0.1,-0.03792,2e-05,6.17076]
[1776795198978,61.25,75585.43,0.1,-0.03794,2e-05,6.17345]
[1776795201476,61.25,75580.81,0.1,-0.03802,2e-05,6.18407]
[1776795207037,61.25,75583.02,0.1,-0.03798,2e-05,6.17866]
[1776795212072,61.25,75581.54,0.1,-0.03799,2e-05,6.17949]
[1776795217107,61.25,75584.1,0.1,-0.03794,2e-05,6.17343]
[1776795219005,61.25,75581.22,0.1,-0.03799,2e-05,6.18006]
[1776795224156,61.25,75573.53,0.1,-0.03813,2e-05,6.19752]
[1776795229191,61.24,75573.61,0.1,-0.03813,2e-05,6.19701]
[1776795234202,61.24,75575.2,0.1,-0.03809,2e-05,6.19309]
[1776795234269,61.24,75575.2,0.1,-0.03809,2e-05,6.19309]
[1776795240268,61.24,75582.18,0.1,-0.03797,2e-05,6.17661]
[1776795245303,61.24,75586.19,0.1,-0.03789,2e-05,6.16727]
[1776795249536,61.24,75583.88,0.1,-0.03793,2e-05,6.17255]
[1776795256380,61.24,75587.14,0.1,-0.03788,2e-05,6.16492]
[1776795261414,61.24,75586.23,0.1,-0.03789,2e-05,6.16698]
[1776795267457,61.24,75588.44,0.1,-0.03785,2e-05,6.16181]
[1776795272492,61.24,75590.92,0.1,-0.03779,2e-05,6.15362]
[1776795277526,61.24,75596.85,0.1,-0.03769,2e-05,6.14005]
[1776795282566,61.24,75589.81,0.1,-0.03781,2e-05,6.15635]
[1776795287601,61.24,75591.77,0.1,-0.03778,2e-05,6.15182]
[1776795292635,61.24,75592.48,0.1,-0.03777,2e-05,6.15019]
[1776795297672,61.24,75592.57,0.1,-0.03776,2e-05,6.14998]
[1776795298647,61.24,75592.57,0.1,-0.03776,2e-05,6.14998]
[1776795300410,61.24,75595.98,0.1,-0.0377,2e-05,6.14213]
[1776795300419,61.24,75598.82,0.1,-0.03765,2e-05,6.13561]
[1776795303597,61.24,75611.33,0.1,-0.03742,2e-05,6.10596]
[1776795304387,61.24,75611.33,0.1,-0.03742,2e-05,6.10596]
[1776795311220,61.23,75612.93,0.1,-0.03738,2e-05,6.10042]
[1776795312780,61.23,75629.08,0.1,-0.03709,2e-05,6.06273]
[1776795317815,61.21,75629.18,0.1,-0.03704,2e-05,6.0566]
[1776795320274,61.21,75629.94,0.1,-0.03703,2e-05,6.05468]
[1776795320366,61.21,75629.12,0.1,-0.03704,2e-05,6.05637]
[1776795320964,61.21,75629.12,0.1,-0.03704,2e-05,6.05637]
[1776795321053,61.21,75628.89,0.1,-0.03705,2e-05,6.05718]
[1776795322488,61.21,75628.89,0.1,-0.03705,2e-05,6.05718]
[1776795323856,61.2,75607.61,0.1,-0.03739,2e-05,6.1018]
[1776795328892,61.19,75601.79,0.1,-0.03749,2e-05,6.11374]
[1776795333927,61.19,75591.34,0.1,-0.03765,2e-05,6.13389]
[1776795338962,61.18,75608.88,0.1,-0.03732,2e-05,6.0921]
[1776795340265,61.18,75608.88,0.1,-0.03732,2e-05,6.0921]
[1776795342990,61.17,75626.51,0.1,-0.03699,2e-05,6.04923]
[1776795348025,61.15,75624.32,0.1,-0.03698,2e-05,6.04717]
[1776795353060,61.14,75632.54,0.1,-0.0368,2e-05,6.02347]
[1776795358095,61.12,75629.21,0.1,-0.03681,2e-05,6.02549]
[1776795363130,61.1,75630.58,0.1,-0.03676,2e-05,6.01812]
[1776795368168,61.09,75644.16,0.1,-0.0365,2e-05,5.98451]
[1776795373204,61.09,75640.41,0.1,-0.03656,2e-05,5.99263]
[1776795378239,61.08,75646.12,0.1,-0.03643,2e-05,5.97559]
[1776795383274,61.08,75655.6,0.1,-0.03626,2e-05,5.9535]
[1776795388599,61.08,75658.82,0.1,-0.0362,2e-05,5.94617]
[1776795391976,61.08,75669.71,0.1,-0.036,2e-05,5.91928]
[1776795392283,61.08,75669.71,0.1,-0.036,2e-05,5.91928]
[1776795392546,61.08,75652.93,0.1,-0.03629,2e-05,5.95717]
[1776795392992,61.08,75652.93,0.1,-0.03629,2e-05,5.95717]
[1776795393418,61.08,75608.96,0.1,-0.03707,2e-05,6.05719]
[1776795393972,61.08,75608.96,0.1,-0.03707,2e-05,6.05719]
[1776795394251,61.08,75608.96,0.1,-0.03707,2e-05,6.05719]
[1776795394535,61.08,75589.25,0.1,-0.03742,2e-05,6.10258]
[1776795394873,61.08,75589.25,0.1,-0.03742,2e-05,6.10258]
[1776795395085,61.08,75589.25,0.1,-0.03742,2e-05,6.10258]
[1776795395577,61.08,75589.25,0.1,-0.03742,2e-05,6.10258]
[1776795395617,61.08,75562.16,0.1,-0.03791,2e-05,6.16518]
[1776795396250,61.08,75562.16,0.1,-0.03791,2e-05,6.16518]
[1776795396359,61.08,75562.16,0.1,-0.03791,2e-05,6.16518]
[1776795396443,61.08,75562.16,0.1,-0.03791,2e-05,6.16518]
[1776795396470,61.08,75522.74,0.1,-0.03862,2e-05,6.25693]
[1776795397284,61.08,75522.74,0.1,-0.03862,2e-05,6.25693]
[1776795397725,61.08,75522.74,0.1,-0.03862,2e-05,6.25693]
[1776795398836,61.08,75493.95,0.1,-0.03915,2e-05,6.32411]
[1776795399514,61.08,75493.95,0.1,-0.03915,2e-05,6.32411]
[1776795401085,61.07,75501.91,0.1,-0.039,2e-05,6.30482]
[1776795401107,61.07,75501.91,0.1,-0.039,2e-05,6.30482]
[1776795402001,61.07,75514.68,0.1,-0.03876,2e-05,6.27456]
[1776795402589,61.07,75514.68,0.1,-0.03876,2e-05,6.27456]
[1776795402534,61.07,75530.78,0.1,-0.03847,2e-05,6.23679]
[1776795405551,61.07,75513.38,0.1,-0.03878,2e-05,6.27699]
[1776795410408,61.07,75519.22,0.1,-0.03867,2e-05,6.26244]
[1776795410638,61.07,75519.22,0.1,-0.03867,2e-05,6.26244]
[1776795410615,61.07,75536.56,0.1,-0.03835,2e-05,6.22174]
[1776795411308,61.07,75536.56,0.1,-0.03835,2e-05,6.22174]
[1776795415396,61.07,75554.93,0.1,-0.03801,2e-05,6.17864]
[1776795415650,61.07,75559.64,0.1,-0.03793,2e-05,6.16766]
[1776795416900,61.07,75561.66,0.1,-0.03789,2e-05,6.16259]
[1776795416999,61.07,75561.66,0.1,-0.03789,2e-05,6.16259]
[1776795418475,61.06,75561.66,0.1,-0.03788,2e-05,6.16221]
[1776795422077,61.06,75548.71,0.1,-0.03811,2e-05,6.19111]
[1776795422677,61.06,75547.48,0.1,-0.03813,2e-05,6.1931]
[1776795425050,61.06,75537.61,0.1,-0.0383,2e-05,6.21598]
[1776795425152,61.06,75543.41,0.1,-0.0382,2e-05,6.20226]
[1776795426174,61.06,75543.41,0.1,-0.0382,2e-05,6.20226]
[1776795426341,61.06,75543.41,0.1,-0.0382,2e-05,6.20226]
[1776795426660,61.06,75544.37,0.1,-0.03818,2e-05,6.19958]
[1776795427741,61.06,75521.69,0.1,-0.03859,2e-05,6.25235]
[1776795430455,61.05,75512.65,0.1,-0.03875,2e-05,6.27313]
[1776795435831,61.05,75505.72,0.1,-0.03887,2e-05,6.28819]
[1776795441334,61.05,75501.59,0.1,-0.03894,2e-05,6.29668]
[1776795444095,61.04,75498.1,0.1,-0.039,2e-05,6.30413]
[1776795449898,61.04,75497.77,0.1,-0.03899,2e-05,6.30316]
[1776795454934,61.03,75509.72,0.1,-0.03875,2e-05,6.27138]
[1776795458964,61.03,75534.11,0.1,-0.03829,2e-05,6.21348]
[1776795463999,61.03,75528.06,0.1,-0.0384,2e-05,6.22685]
[1776795467724,61.03,75537.73,0.1,-0.03822,2e-05,6.20387]
[1776795468027,61.03,75533.15,0.1,-0.0383,2e-05,6.21408]
[1776795473062,61.02,75541.2,0.1,-0.03813,2e-05,6.193]
[1776795478097,61.01,75555.86,0.1,-0.03785,2e-05,6.15688]
[1776795480894,61.01,75556.89,0.1,-0.03783,2e-05,6.15411]
[1776795482005,61.01,75557.12,0.1,-0.03782,2e-05,6.15283]
[1776795482378,61.01,75557.12,0.1,-0.03782,2e-05,6.15283]
[1776795483820,61.01,75551.55,0.1,-0.03792,2e-05,6.165]
[1776795484212,61.01,75551.55,0.1,-0.03792,2e-05,6.165]
[1776795484622,61.01,75551.55,0.1,-0.03792,2e-05,6.165]
[1776795490182,60.99,75563.78,0.1,-0.03765,2e-05,6.13125]
[1776795492701,60.98,75563.89,0.1,-0.03763,2e-05,6.12778]
[1776795492702,60.97,75563.39,0.1,-0.03761,2e-05,6.12578]
[1776795494209,60.96,75582.38,0.1,-0.03726,2e-05,6.08058]
[1776795499752,60.95,75562.84,0.1,-0.03759,2e-05,6.1222]
[1776795500255,60.95,75562.84,0.1,-0.03759,2e-05,6.1222]
[1776795500364,60.95,75554.75,0.1,-0.03773,2e-05,6.14017]
[1776795501076,60.95,75554.75,0.1,-0.03773,2e-05,6.14017]
[1776795501690,60.95,75533.63,0.1,-0.03811,2e-05,6.18886]
[1776795503045,60.95,75519.26,0.1,-0.03837,2e-05,6.22196]
[1776795503688,60.94,75517.04,0.1,-0.0384,2e-05,6.22667]
[1776795509214,60.94,75522.31,0.1,-0.0383,2e-05,6.21368]
[1776795509324,60.94,75527.03,0.1,-0.03821,2e-05,6.20256]
[1776795514360,60.94,75535.96,0.1,-0.03802,2e-05,6.17717]
[1776795519395,60.93,75530.67,0.1,-0.0381,2e-05,6.18741]
[1776795524430,60.92,75528.11,0.1,-0.03813,2e-05,6.19134]
[1776795529465,60.92,75523.93,0.1,-0.03819,2e-05,6.19908]
[1776795534501,60.91,75532.31,0.1,-0.03803,2e-05,6.17744]
[1776795537727,60.91,75541.21,0.1,-0.03786,2e-05,6.156]
[1776795546022,60.9,75553.82,0.1,-0.03761,2e-05,6.124]
[1776795552629,60.89,75537.83,0.1,-0.03788,2e-05,6.15905]
[1776795553320,60.89,75537.83,0.1,-0.03788,2e-05,6.15905]
[1776795558671,60.88,75515.43,0.1,-0.03827,2e-05,6.20884]
[1776795563705,60.88,75513.04,0.1,-0.0383,2e-05,6.2122]
[1776795567124,60.87,75507.2,0.1,-0.0384,2e-05,6.22451]
[1776795567737,60.87,75503.09,0.1,-0.03847,2e-05,6.23367]
[1776795572772,60.87,75488.78,0.1,-0.03871,2e-05,6.26401]
[1776795573304,60.87,75488.78,0.1,-0.03871,2e-05,6.26401]
[1776795578813,60.86,75479.66,0.1,-0.03887,2e-05,6.28427]
[1776795578905,60.86,75479.66,0.1,-0.03887,2e-05,6.28427]
[1776795584305,60.86,75476.48,0.1,-0.03892,2e-05,6.29085]
[1776795585131,60.86,75477.26,0.1,-0.03891,2e-05,6.28857]
[1776795587686,60.86,75490.74,0.1,-0.03866,2e-05,6.25662]
[1776795587756,60.86,75499.76,0.1,-0.03849,2e-05,6.23517]
[1776795592915,60.85,75501.74,0.1,-0.03843,2e-05,6.22827]
[1776795595890,60.85,75501.31,0.1,-0.03843,2e-05,6.22837]
[1776795595936,60.85,75498.05,0.1,-0.03849,2e-05,6.23555]
[1776795599045,60.84,75493.15,0.1,-0.03858,2e-05,6.2468]
[1776795599111,60.84,75493.15,0.1,-0.03858,2e-05,6.2468]
[1776795599163,60.84,75493.15,0.1,-0.03858,2e-05,6.2468]
[1776795603325,60.84,75477.69,0.1,-0.03886,2e-05,6.28263]
[1776795603415,60.84,75477.69,0.1,-0.03886,2e-05,6.28263]
[1776795605429,60.84,75472.3,0.1,-0.03896,2e-05,6.29499]
[1776795607290,60.84,75473.19,0.1,-0.03894,2e-05,6.29245]
[1776795607597,60.84,75473.19,0.1,-0.03894,2e-05,6.29245]
[1776795608734,60.84,75472.74,0.1,-0.03894,2e-05,6.29307]
[1776795609110,60.84,75473.09,0.1,-0.03894,2e-05,6.29203]
[1776795614812,60.84,75466.76,0.1,-0.03905,2e-05,6.30607]
[1776795616519,60.83,75448.78,0.1,-0.03938,2e-05,6.34818]
[1776795616748,60.83,75448.78,0.1,-0.03938,2e-05,6.34818]
[1776795622721,60.83,75442.36,0.1,-0.03948,2e-05,6.36119]
[1776795628169,60.82,75452.74,0.1,-0.03927,2e-05,6.33454]
[1776795633204,60.81,75458.81,0.1,-0.03913,2e-05,6.31606]
[1776795638680,60.81,75448.48,0.1,-0.03932,2e-05,6.33947]
[1776795644283,60.81,75449.96,0.1,-0.03927,2e-05,6.334]
[1776795646982,60.8,75448.75,0.1,-0.03929,2e-05,6.33631]
[1776795652339,60.8,75438.47,0.1,-0.03947,2e-05,6.35885]
[1776795657374,60.79,75434.64,0.1,-0.03953,2e-05,6.36634]
[1776795662409,60.79,75443.56,0.1,-0.03935,2e-05,6.34361]
[1776795667451,60.78,75445.42,0.1,-0.03931,2e-05,6.33777]
[1776795672559,60.78,75446.08,0.1,-0.03929,2e-05,6.3351]
[1776795672563,60.78,75446.08,0.1,-0.03929,2e-05,6.3351]
[1776795673790,60.78,75454.7,0.1,-0.03912,2e-05,6.31439]
[1776795674139,60.78,75458.86,0.1,-0.03904,2e-05,6.30431]
[1776795676863,60.78,75464.47,0.1,-0.03893,2e-05,6.29063]
[1776795682556,60.77,75472.78,0.1,-0.03877,2e-05,6.26985]
[1776795687590,60.77,75473.91,0.1,-0.03875,2e-05,6.26645]
[1776795692626,60.77,75458.93,0.1,-0.039,2e-05,6.29855]
[1776795693401,60.77,75458.93,0.1,-0.039,2e-05,6.29855]
[1776795694802,60.77,75458.09,0.1,-0.03902,2e-05,6.30033]
[1776795696861,60.77,75455.88,0.1,-0.03906,2e-05,6.30514]
[1776795697847,60.76,75456.51,0.1,-0.03904,2e-05,6.30344]
[1776795697907,60.76,75456.51,0.1,-0.03904,2e-05,6.30344]
[1776795697931,60.76,75456.51,0.1,-0.03904,2e-05,6.30344]
[1776795698768,60.76,75461.08,0.1,-0.03896,2e-05,6.29241]
[1776795704710,60.76,75467.1,0.1,-0.03883,2e-05,6.27705]
[1776795707445,60.76,75455.35,0.1,-0.03905,2e-05,6.30446]
[1776795712767,60.75,75448.66,0.1,-0.03916,2e-05,6.31889]
[1776795717801,60.75,75449.19,0.1,-0.03915,2e-05,6.31641]
[1776795721830,60.75,75469.25,0.1,-0.03877,2e-05,6.26809]
[1776795724468,60.75,75468.51,0.1,-0.03878,2e-05,6.26953]
[1776795724669,60.75,75468.51,0.1,-0.03878,2e-05,6.26953]
[1776795725024,60.75,75459.43,0.1,-0.03894,2e-05,6.29081]
[1776795726349,60.75,75454.41,0.1,-0.03904,2e-05,6.30249]
[1776795731902,60.74,75444.35,0.1,-0.03921,2e-05,6.32491]
[1776795736936,60.74,75439.52,0.1,-0.03929,2e-05,6.33505]
[1776795741490,60.73,75432.99,0.1,-0.03941,2e-05,6.3494]
[1776795747007,60.73,75437.92,0.1,-0.0393,2e-05,6.33597]
[1776795752044,60.72,75430.69,0.1,-0.03941,2e-05,6.34926]
[1776795757079,60.72,75427.9,0.1,-0.03945,2e-05,6.35434]
[1776795762114,60.71,75438.71,0.1,-0.03924,2e-05,6.32705]
[1776795767149,60.71,75445.62,0.1,-0.0391,2e-05,6.30946]
[1776795772184,60.71,75444.51,0.1,-0.03911,2e-05,6.31091]
[1776795773408,60.71,75444.51,0.1,-0.03911,2e-05,6.31091]
[1776795773432,60.71,75444.51,0.1,-0.03911,2e-05,6.31091]
[1776795773574,60.71,75444.51,0.1,-0.03911,2e-05,6.31091]
[1776795775210,60.7,75461.81,0.1,-0.03878,2e-05,6.26928]
[1776795778230,60.7,75487.23,0.1,-0.03831,2e-05,6.20899]
[1776795783264,60.7,75490.26,0.1,-0.03825,2e-05,6.20162]
[1776795788299,60.7,75487.02,0.1,-0.03831,2e-05,6.20891]
[1776795793334,60.7,75487.63,0.1,-0.0383,2e-05,6.2072]
[1776795797551,60.7,75487.53,0.1,-0.0383,2e-05,6.20728]
[1776795797685,60.7,75487.53,0.1,-0.0383,2e-05,6.20728]
[1776795797753,60.7,75491.36,0.1,-0.03823,2e-05,6.19825]
[1776795800077,60.7,75508.29,0.1,-0.03791,2e-05,6.15795]
[1776795805424,60.69,75507.68,0.1,-0.03791,2e-05,6.15746]
[1776795810463,60.68,75511.21,0.1,-0.03783,2e-05,6.1476]
[1776795815498,60.68,75506.97,0.1,-0.03788,2e-05,6.15345]
[1776795820533,60.67,75505.44,0.1,-0.0379,2e-05,6.15535]
[1776795822734,60.67,75509.56,0.1,-0.03782,2e-05,6.14542]
[1776795822793,60.67,75514.2,0.1,-0.03773,2e-05,6.1343]
[1776795823387,60.67,75514.2,0.1,-0.03773,2e-05,6.1343]
[1776795823554,60.67,75515.42,0.1,-0.03771,2e-05,6.13164]
[1776795828589,60.67,75504.0,0.1,-0.03791,2e-05,6.15672]
[1776795833631,60.66,75507.53,0.1,-0.03783,2e-05,6.14685]
[1776795838666,60.66,75513.09,0.1,-0.03772,2e-05,6.13229]
[1776795843700,60.65,75525.04,0.1,-0.03749,2e-05,6.10323]
[1776795848736,60.65,75523.39,0.1,-0.03751,2e-05,6.10586]
[1776795853772,60.64,75522.58,0.1,-0.03752,2e-05,6.10653]
[1776795858861,60.64,75527.78,0.1,-0.03742,2e-05,6.09334]
[1776795863896,60.64,75528.72,0.1,-0.03739,2e-05,6.09006]
[1776795868931,60.63,75533.04,0.1,-0.03731,2e-05,6.07903]
[1776795873966,60.63,75533.19,0.1,-0.03728,2e-05,6.07529]
[1776795879000,60.63,75529.63,0.1,-0.03734,2e-05,6.08252]
[1776795883033,60.62,75505.11,0.1,-0.03778,2e-05,6.13855]
[1776795884417,60.62,75496.13,0.1,-0.03794,2e-05,6.15919]
[1776795887762,60.62,75493.52,0.1,-0.03798,2e-05,6.16424]
[1776795888065,60.62,75491.94,0.1,-0.038,2e-05,6.16758]
[1776795890079,60.62,75474.73,0.1,-0.03832,2e-05,6.20788]
[1776795895114,60.62,75468.2,0.1,-0.03844,2e-05,6.22276]
[1776795900149,60.62,75470.29,0.1,-0.03839,2e-05,6.21739]
[1776795903170,60.61,75454.8,0.1,-0.03868,2e-05,6.25353]
[1776795908205,60.61,75455.42,0.1,-0.03866,2e-05,6.25132]
[1776795913240,60.61,75458.7,0.1,-0.03859,2e-05,6.24288]
[1776795916261,60.61,75481.53,0.1,-0.03817,2e-05,6.1889]
[1776795918682,60.61,75488.16,0.1,-0.03805,2e-05,6.17333]
[1776795918783,60.61,75487.83,0.1,-0.03806,2e-05,6.17408]
[1776795919494,60.61,75487.83,0.1,-0.03806,2e-05,6.17408]
[1776795919495,60.61,75489.51,0.1,-0.03802,2e-05,6.1698]
[1776795920274,60.61,75489.51,0.1,-0.03802,2e-05,6.1698]
[1776795920289,60.61,75489.31,0.1,-0.03803,2e-05,6.17027]
[1776795925325,60.6,75498.23,0.1,-0.03785,2e-05,6.14773]
[1776795929907,60.6,75497.03,0.1,-0.03786,2e-05,6.14958]
[1776795935395,60.59,75503.93,0.1,-0.03771,2e-05,6.12897]
[1776795940430,60.59,75502.2,0.1,-0.03773,2e-05,6.13159]
[1776795945464,60.58,75499.92,0.1,-0.03776,2e-05,6.13548]
[1776795950501,60.58,75496.01,0.1,-0.03782,2e-05,6.14286]
[1776795953036,60.58,75493.3,0.1,-0.03787,2e-05,6.14888]
[1776795957847,60.57,75492.47,0.1,-0.03787,2e-05,6.14924]
[1776795958180,60.57,75494.35,0.1,-0.03783,2e-05,6.14454]
[1776795959276,60.57,75493.87,0.1,-0.03784,2e-05,6.14571]
[1776795959564,60.57,75493.95,0.1,-0.03784,2e-05,6.14521]
[1776795960343,60.57,75493.95,0.1,-0.03784,2e-05,6.14521]
[1776795965606,60.56,75502.04,0.1,-0.03768,2e-05,6.12472]
[1776795970267,60.56,75492.56,0.1,-0.03784,2e-05,6.14565]
[1776795975243,60.56,75490.72,0.1,-0.03787,2e-05,6.14872]
[1776795984740,60.55,75492.43,0.1,-0.03781,2e-05,6.14144]
[1776795989775,60.54,75494.9,0.1,-0.03775,2e-05,6.13423]
[1776795992488,60.54,75489.74,0.1,-0.03783,2e-05,6.14329]
[1776795995076,60.54,75488.77,0.1,-0.03784,2e-05,6.14495]
[1776795995170,60.54,75488.75,0.1,-0.03784,2e-05,6.1447]
[1776795997831,60.54,75472.07,0.1,-0.03815,2e-05,6.18382]
[1776796002867,60.54,75472.93,0.1,-0.03813,2e-05,6.18175]
[1776796007902,60.54,75474.17,0.1,-0.03811,2e-05,6.17881]
[1776796014958,60.54,75474.35,0.1,-0.03811,2e-05,6.17837]
[1776796019993,60.54,75470.09,0.1,-0.03818,2e-05,6.18834]
[1776796023014,60.54,75453.38,0.1,-0.03849,2e-05,6.2275]
[1776796028050,60.53,75448.09,0.1,-0.03858,2e-05,6.23947]
[1776796033085,60.53,75447.35,0.1,-0.03859,2e-05,6.24064]
[1776796038119,60.53,75447.31,0.1,-0.03859,2e-05,6.24015]
[1776796043155,60.53,75461.49,0.1,-0.03832,2e-05,6.20624]
[1776796044223,60.53,75461.49,0.1,-0.03832,2e-05,6.20624]
[1776796045064,60.53,75458.61,0.1,-0.03838,2e-05,6.21296]
[1776796045238,60.53,75458.61,0.1,-0.03838,2e-05,6.21296]
[1776796046920,60.53,75475.55,0.1,-0.03806,2e-05,6.17308]
[1776796051146,60.53,75475.4,0.1,-0.03807,2e-05,6.17346]
[1776796056247,60.53,75486.77,0.1,-0.03785,2e-05,6.1445]
[1776796056503,60.53,75486.77,0.1,-0.03785,2e-05,6.1445]
[1776796057254,60.53,75483.37,0.1,-0.03791,2e-05,6.1525]
[1776796059646,60.53,75483.26,0.1,-0.03791,2e-05,6.15214]
[1776796060275,60.53,75476.51,0.1,-0.03803,2e-05,6.16763]
[1776796065310,60.53,75455.14,0.1,-0.03842,2e-05,6.21772]
[1776796066416,60.53,75453.59,0.1,-0.03845,2e-05,6.2213]
[1776796072130,60.52,75452.94,0.1,-0.03846,2e-05,6.22242]
[1776796077396,60.52,75442.16,0.1,-0.03865,2e-05,6.24719]
[1776796081560,60.52,75435.72,0.1,-0.03877,2e-05,6.26199]
[1776796083446,60.52,75414.4,0.1,-0.03916,2e-05,6.3121]
[1776796088482,60.51,75399.59,0.1,-0.03943,2e-05,6.34607]
[1776796092380,60.51,75399.63,0.1,-0.03942,2e-05,6.34479]
[1776796098552,60.51,75400.47,0.1,-0.03939,2e-05,6.341]
[1776796103587,60.5,75408.14,0.1,-0.03924,2e-05,6.32136]
[1776796108622,60.5,75404.66,0.1,-0.03929,2e-05,6.32838]
[1776796109446,60.5,75404.66,0.1,-0.03929,2e-05,6.32838]
[1776796114665,60.49,75400.52,0.1,-0.03934,2e-05,6.33408]
[1776796119700,60.49,75399.73,0.1,-0.03935,2e-05,6.33469]
[1776796124735,60.48,75401.96,0.1,-0.0393,2e-05,6.32813]
[1776796129770,60.48,75401.68,0.1,-0.03929,2e-05,6.32761]
[1776796134478,60.48,75401.72,0.1,-0.03929,2e-05,6.3266]
[1776796140137,60.47,75420.74,0.1,-0.03892,2e-05,6.28046]
[1776796140148,60.47,75420.74,0.1,-0.03892,2e-05,6.28046]
[1776796145533,60.47,75420.97,0.1,-0.03891,2e-05,6.27902]
[1776796150916,60.47,75426.19,0.1,-0.03881,2e-05,6.26585]
[1776796155952,60.47,75419.65,0.1,-0.03893,2e-05,6.28073]
[1776796160986,60.46,75435.58,0.1,-0.03862,2e-05,6.2423]
[1776796166022,60.46,75432.06,0.1,-0.03869,2e-05,6.25017]
[1776796171059,60.46,75434.1,0.1,-0.03863,2e-05,6.24247]
[1776796172060,60.46,75434.1,0.1,-0.03863,2e-05,6.24247]
[1776796177103,60.46,75438.15,0.1,-0.03855,2e-05,6.23245]
[1776796177932,60.46,75438.15,0.1,-0.03855,2e-05,6.23245]
[1776796178108,60.46,75454.61,0.1,-0.03825,2e-05,6.19359]
[1776796178538,60.46,75454.61,0.1,-0.03825,2e-05,6.19359]
[1776796184155,60.46,75479.67,0.1,-0.03779,2e-05,6.1352]
[1776796189191,60.46,75488.83,0.1,-0.03763,2e-05,6.11436]
[1776796194225,60.47,75494.44,0.1,-0.03753,2e-05,6.10205]
[1776796199103,60.47,75491.48,0.1,-0.03759,2e-05,6.10958]
[1776796203653,60.47,75503.47,0.1,-0.03738,2e-05,6.08243]
[1776796205121,60.47,75504.75,0.1,-0.03736,2e-05,6.07965]
[1776796205979,60.47,75505.77,0.1,-0.03734,2e-05,6.07748]
[1776796211345,60.48,75518.14,0.1,-0.03713,2e-05,6.05022]
[1776796216380,60.48,75515.56,0.1,-0.03718,2e-05,6.05732]
[1776796221415,60.48,75526.64,0.1,-0.03699,2e-05,6.03298]
[1776796226451,60.49,75526.36,0.1,-0.03701,2e-05,6.03494]
[1776796228862,60.49,75523.31,0.1,-0.03707,2e-05,6.04249]
[1776796229493,60.49,75534.87,0.1,-0.03686,2e-05,6.01582]
[1776796235395,60.49,75545.01,0.1,-0.03666,2e-05,5.99022]
[1776796240623,60.49,75531.59,0.1,-0.0369,2e-05,6.02086]
[1776796246371,60.49,75525.78,0.1,-0.037,2e-05,6.03391]
[1776796246458,60.49,75524.96,0.1,-0.03702,2e-05,6.0356]
[1776796251701,60.49,75520.61,0.1,-0.0371,2e-05,6.04682]
[1776796252974,60.49,75520.61,0.1,-0.0371,2e-05,6.04682]
[1776796253953,60.49,75520.24,0.1,-0.03711,2e-05,6.04813]
[1776796260766,60.5,75508.36,0.1,-0.03734,2e-05,6.07689]
[1776796265801,60.5,75509.18,0.1,-0.03733,2e-05,6.07582]
[1776796270836,60.5,75511.1,0.1,-0.0373,2e-05,6.07225]
[1776796272320,60.5,75511.1,0.1,-0.0373,2e-05,6.07225]
[1776796277166,60.5,75513.72,0.1,-0.03726,2e-05,6.06712]
[1776796282921,60.51,75511.7,0.1,-0.03731,2e-05,6.07301]
[1776796287955,60.51,75506.71,0.1,-0.0374,2e-05,6.08538]
[1776796292991,60.51,75524.0,0.1,-0.03708,2e-05,6.04362]
[1776796298026,60.52,75528.47,0.1,-0.03701,2e-05,6.03433]
[1776796299832,60.52,75533.65,0.1,-0.03692,2e-05,6.0226]
[1776796300003,60.52,75533.65,0.1,-0.03692,2e-05,6.0226]
[1776796300348,60.52,75533.65,0.1,-0.03692,2e-05,6.0226]
[1776796301031,60.52,75539.24,0.1,-0.03682,2e-05,6.01021]
[1776796301132,60.52,75544.81,0.1,-0.03673,2e-05,5.99768]
[1776796307088,60.52,75552.27,0.1,-0.03659,2e-05,5.98027]
[1776796312123,60.52,75551.61,0.1,-0.0366,2e-05,5.98164]
[1776796317159,60.52,75554.15,0.1,-0.03656,2e-05,5.97568]
[1776796322194,60.52,75569.87,0.1,-0.03628,2e-05,5.93966]
[1776796327229,60.52,75578.76,0.1,-0.03612,2e-05,5.91969]
[1776796327634,60.52,75578.76,0.1,-0.03612,2e-05,5.91969]
[1776796328236,60.52,75578.94,0.1,-0.03612,2e-05,5.91893]
[1776796333272,60.51,75580.16,0.1,-0.03608,2e-05,5.91444]
[1776796334176,60.51,75580.16,0.1,-0.03608,2e-05,5.91444]
[1776796336508,60.51,75592.64,0.1,-0.03586,2e-05,5.88544]
[1776796336888,60.51,75605.46,0.1,-0.03563,2e-05,5.85613]
[1776796342330,60.51,75603.08,0.1,-0.03567,2e-05,5.86039]
[1776796347653,60.5,75580.76,0.1,-0.03604,2e-05,5.90939]
[1776796348377,60.5,75572.77,0.1,-0.03619,2e-05,5.92769]
[1776796353413,60.5,75569.51,0.1,-0.03623,2e-05,5.93305]
[1776796358448,60.5,75582.39,0.1,-0.03601,2e-05,5.90407]
[1776796363483,60.5,75574.64,0.1,-0.03615,2e-05,5.92218]
[1776796368518,60.51,75578.51,0.1,-0.03608,2e-05,5.9138]
[1776796373553,60.51,75579.62,0.1,-0.03607,2e-05,5.91178]
[1776796378588,60.51,75579.37,0.1,-0.03608,2e-05,5.91288]
[1776796383625,60.51,75572.21,0.1,-0.0362,2e-05,5.92961]
[1776796386653,60.51,75593.88,0.1,-0.03583,2e-05,5.88062]
[1776796391688,60.51,75594.08,0.1,-0.03583,2e-05,5.88094]
[1776796396723,60.52,75595.6,0.1,-0.03581,2e-05,5.87827]
[1776796401763,60.52,75591.58,0.1,-0.03588,2e-05,5.88817]
[1776796406793,60.52,75578.76,0.1,-0.03611,2e-05,5.91784]
[1776796411829,60.52,75584.43,0.1,-0.036,2e-05,5.90305]
[1776796416869,60.52,75572.04,0.1,-0.03623,2e-05,5.93178]
[1776796421903,60.53,75571.78,0.1,-0.03623,2e-05,5.93268]
[1776796426939,60.53,75573.02,0.1,-0.03621,2e-05,5.9302]
[1776796431974,60.53,75571.46,0.1,-0.03624,2e-05,5.9341]
[1776796437009,60.53,75582.19,0.1,-0.03606,2e-05,5.91007]
[1776796442044,60.53,75581.34,0.1,-0.03608,2e-05,5.91252]
[1776796447079,60.53,75590.92,0.1,-0.03591,2e-05,5.89126]
[1776796452521,60.53,75597.52,0.1,-0.0358,2e-05,5.87687]
[1776796455267,60.54,75602.76,0.1,-0.03571,2e-05,5.8655]
[1776796455270,60.54,75604.6,0.1,-0.03568,2e-05,5.86169]
[1776796461177,60.53,75602.76,0.1,-0.03571,2e-05,5.86465]
[1776796466213,60.53,75612.24,0.1,-0.03554,2e-05,5.84211]
[1776796471247,60.53,75615.1,0.1,-0.03547,2e-05,5.83233]
[1776796476284,60.52,75610.38,0.1,-0.03554,2e-05,5.84185]
[1776796476800,60.52,75610.38,0.1,-0.03554,2e-05,5.84185]
[1776796477291,60.52,75610.2,0.1,-0.03554,2e-05,5.84242]
[1776796482326,60.52,75591.93,0.1,-0.03587,2e-05,5.88444]
[1776796487361,60.53,75582.72,0.1,-0.03603,2e-05,5.9057]
[1776796492397,60.53,75585.19,0.1,-0.03599,2e-05,5.90027]
[1776796497432,60.53,75591.77,0.1,-0.03587,2e-05,5.88566]
[1776796502467,60.53,75592.71,0.1,-0.03586,2e-05,5.88398]
[1776796507502,60.53,75582.0,0.1,-0.03605,2e-05,5.90859]
[1776796512537,60.53,75583.28,0.1,-0.03603,2e-05,5.90588]
[1776796517572,60.53,75580.66,0.1,-0.03608,2e-05,5.91198]
[1776796522770,60.53,75585.86,0.1,-0.03599,2e-05,5.90036]
[1776796527642,60.53,75602.05,0.1,-0.03571,2e-05,5.86417]
[1776796527852,60.53,75602.05,0.1,-0.03571,2e-05,5.86417]
[1776796528649,60.53,75601.89,0.1,-0.03571,2e-05,5.86428]
[1776796533684,60.53,75584.81,0.1,-0.03598,2e-05,5.89932]
[1776796533868,60.53,75584.81,0.1,-0.03598,2e-05,5.89932]
[1776796534691,60.53,75579.79,0.1,-0.03607,2e-05,5.91083]
[1776796539725,60.53,75564.38,0.1,-0.03635,2e-05,5.94621]
[1776796544761,60.53,75571.04,0.1,-0.03623,2e-05,5.93109]
[1776796549797,60.53,75573.58,0.1,-0.03619,2e-05,5.92553]
[1776796554835,60.53,75582.54,0.1,-0.03603,2e-05,5.9055]
[1776796559870,60.53,75573.41,0.1,-0.0362,2e-05,5.92666]
[1776796564905,60.53,75576.54,0.1,-0.03614,2e-05,5.91977]
[1776796569940,60.53,75573.14,0.1,-0.0362,2e-05,5.9278]
[1776796574974,60.54,75560.37,0.1,-0.03643,2e-05,5.9571]
[1776796577996,60.53,75544.51,0.1,-0.03671,2e-05,5.99331]
[1776796583032,60.53,75547.82,0.1,-0.03665,2e-05,5.98533]
[1776796588067,60.53,75546.05,0.1,-0.03668,2e-05,5.9891]
[1776796593101,60.53,75553.2,0.1,-0.03654,2e-05,5.97003]
[1776796598138,60.53,75549.83,0.1,-0.03659,2e-05,5.97754]
[1776796603173,60.53,75549.99,0.1,-0.03659,2e-05,5.97695]
[1776796608208,60.53,75527.75,0.1,-0.03698,2e-05,6.02776]
[1776796613244,60.53,75532.01,0.1,-0.0369,2e-05,6.01732]
[1776796618279,60.53,75527.51,0.1,-0.03698,2e-05,6.02709]
[1776796619393,60.53,75527.51,0.1,-0.03698,2e-05,6.02709]
[1776796619438,60.52,75528.89,0.1,-0.03695,2e-05,6.02364]
[1776796625328,60.53,75529.13,0.1,-0.03696,2e-05,6.02422]
[1776796627549,60.53,75529.75,0.1,-0.03695,2e-05,6.02301]
[1776796627611,60.53,75529.64,0.1,-0.03695,2e-05,6.02373]
[1776796629356,60.53,75546.85,0.1,-0.03664,2e-05,5.98402]
[1776796630432,60.53,75546.85,0.1,-0.03664,2e-05,5.98402]
[1776796630447,60.53,75542.66,0.1,-0.03672,2e-05,5.99351]
[1776796631241,60.53,75542.66,0.1,-0.03672,2e-05,5.99351]
[1776796631370,60.53,75539.37,0.1,-0.03678,2e-05,6.00108]
[1776796636405,60.53,75528.49,0.1,-0.03697,2e-05,6.02573]
[1776796641439,60.53,75527.38,0.1,-0.03698,2e-05,6.02755]
[1776796642357,60.53,75527.38,0.1,-0.03698,2e-05,6.02755]
[1776796642446,60.53,75523.94,0.1,-0.03704,2e-05,6.03536]
[1776796647482,60.53,75512.06,0.1,-0.03726,2e-05,6.06378]
[1776796652517,60.53,75517.46,0.1,-0.03716,2e-05,6.04969]
[1776796653958,60.53,75517.46,0.1,-0.03716,2e-05,6.04969]
[1776796654532,60.53,75516.52,0.1,-0.03718,2e-05,6.05188]
[1776796656360,60.53,75516.27,0.1,-0.03718,2e-05,6.05229]
[1776796656546,60.53,75507.33,0.1,-0.03734,2e-05,6.07282]
[1776796658736,60.53,75502.53,0.1,-0.03743,2e-05,6.0841]
[1776796658793,60.53,75502.53,0.1,-0.03743,2e-05,6.0841]
[1776796660253,60.53,75492.51,0.1,-0.03761,2e-05,6.10766]
[1776796665609,60.53,75494.98,0.1,-0.03757,2e-05,6.10249]
[1776796666036,60.53,75494.98,0.1,-0.03757,2e-05,6.10249]
[1776796671652,60.54,75501.96,0.1,-0.03745,2e-05,6.08709]
[1776796676687,60.54,75508.39,0.1,-0.03734,2e-05,6.07293]
[1776796681722,60.54,75507.57,0.1,-0.03736,2e-05,6.07571]
[1776796686757,60.54,75511.36,0.1,-0.0373,2e-05,6.06778]
[1776796692798,60.55,75511.68,0.1,-0.0373,2e-05,6.06814]
[1776796696459,60.55,75511.3,0.1,-0.03731,2e-05,6.0694]
[1776796696525,60.55,75511.3,0.1,-0.03731,2e-05,6.0694]
[1776796696827,60.55,75518.12,0.1,-0.03719,2e-05,6.05398]
[1776796698841,60.55,75534.88,0.1,-0.03689,2e-05,6.01503]
[1776796703880,60.55,75534.92,0.1,-0.03688,2e-05,6.01448]
[1776796708917,60.55,75532.32,0.1,-0.03693,2e-05,6.01992]
[1776796713952,60.54,75531.06,0.1,-0.03693,2e-05,6.01995]
[1776796718987,60.54,75532.33,0.1,-0.0369,2e-05,6.01654]
[1776796723235,60.54,75533.6,0.1,-0.03688,2e-05,6.01325]
[1776796724022,60.54,75534.04,0.1,-0.03687,2e-05,6.01251]
[1776796726757,60.54,75537.65,0.1,-0.03681,2e-05,6.00474]
[1776796727043,60.55,75538.21,0.1,-0.03681,2e-05,6.00374]
[1776796732079,60.54,75536.48,0.1,-0.03683,2e-05,6.00734]
[1776796737322,60.54,75536.26,0.1,-0.03683,2e-05,6.00754]
[1776796738624,60.54,75539.28,0.1,-0.03678,2e-05,6.00045]
[1776796738780,60.54,75550.85,0.1,-0.03657,2e-05,5.97387]
[1776796745171,60.53,75560.02,0.1,-0.03639,2e-05,5.95048]
[1776796749200,60.53,75541.15,0.1,-0.03672,2e-05,5.99216]
[1776796754235,60.52,75537.48,0.1,-0.03676,2e-05,5.9983]
[1776796759269,60.51,75534.7,0.1,-0.0368,2e-05,6.00235]
[1776796764304,60.51,75535.57,0.1,-0.03676,2e-05,5.99798]
[1776796765093,60.51,75535.57,0.1,-0.03676,2e-05,5.99798]
[1776796765149,60.51,75535.57,0.1,-0.03676,2e-05,5.99751]
[1776796770347,60.5,75533.14,0.1,-0.0368,2e-05,6.0029]
[1776796775381,60.5,75534.03,0.1,-0.03677,2e-05,5.99818]
[1776796780418,60.5,75533.01,0.1,-0.03679,2e-05,6.00031]
[1776796788474,60.5,75534.08,0.1,-0.03677,2e-05,5.99747]
[1776796793509,60.5,75535.33,0.1,-0.03674,2e-05,5.9944]
[1776796798544,60.5,75552.4,0.1,-0.03644,2e-05,5.95509]
[1776796799127,60.5,75552.4,0.1,-0.03644,2e-05,5.95509]
[1776796799551,60.5,75554.35,0.1,-0.0364,2e-05,5.95065]
[1776796804586,60.49,75556.83,0.1,-0.03634,2e-05,5.94268]
[1776796809620,60.49,75550.28,0.1,-0.03644,2e-05,5.95576]
[1776796810136,60.49,75550.28,0.1,-0.03644,2e-05,5.95576]
[1776796810628,60.49,75547.07,0.1,-0.0365,2e-05,5.96305]
[1776796815663,60.49,75545.38,0.1,-0.03653,2e-05,5.96647]
[1776796820699,60.48,75545.26,0.1,-0.03652,2e-05,5.96627]
[1776796825734,60.48,75547.36,0.1,-0.03648,2e-05,5.961]
[1776796830769,60.48,75550.84,0.1,-0.03642,2e-05,5.95267]
[1776796835807,60.48,75534.88,0.1,-0.03669,2e-05,5.98631]
[1776796841091,60.48,75531.49,0.1,-0.03674,2e-05,5.99355]
[1776796846906,60.47,75517.25,0.1,-0.03699,2e-05,6.02493]
[1776796851941,60.47,75516.5,0.1,-0.03699,2e-05,6.02566]
[1776796856976,60.47,75508.82,0.1,-0.03712,2e-05,6.04233]
[1776796862011,60.46,75504.69,0.1,-0.03719,2e-05,6.05072]
[1776796867046,60.46,75500.9,0.1,-0.03725,2e-05,6.05824]
[1776796872082,60.45,75490.79,0.1,-0.03742,2e-05,6.08035]
[1776796874096,60.45,75506.79,0.1,-0.03713,2e-05,6.04269]
[1776796879131,60.45,75506.55,0.1,-0.03712,2e-05,6.04209]
[1776796884166,60.44,75508.19,0.1,-0.03708,2e-05,6.03711]
[1776796889201,60.44,75520.74,0.1,-0.03685,2e-05,6.00716]
[1776796889415,60.44,75520.74,0.1,-0.03685,2e-05,6.00716]
[1776796895242,60.44,75520.65,0.1,-0.03683,2e-05,6.00398]
[1776796900278,60.44,75530.77,0.1,-0.03664,2e-05,5.97994]
[1776796905312,60.43,75537.57,0.1,-0.03652,2e-05,5.96387]
[1776796910347,60.43,75534.16,0.1,-0.03658,2e-05,5.97123]
[1776796915383,60.43,75530.6,0.1,-0.03664,2e-05,5.97891]
[1776796920417,60.43,75530.24,0.1,-0.03664,2e-05,5.97919]
[1776796925452,60.43,75534.27,0.1,-0.03656,2e-05,5.96945]
[1776796930487,60.43,75528.44,0.1,-0.03666,2e-05,5.98233]
[1776796935523,60.42,75536.71,0.1,-0.03651,2e-05,5.96281]
[1776796943271,60.42,75536.68,0.1,-0.03651,2e-05,5.96257]
[1776796952642,60.42,75534.96,0.1,-0.03652,2e-05,5.96301]
[1776796957681,60.42,75545.84,0.1,-0.03632,2e-05,5.93776]
[1776796962717,60.42,75546.65,0.1,-0.03631,2e-05,5.93576]
[1776796967751,60.42,75546.62,0.1,-0.03631,2e-05,5.93566]
[1776796972786,60.42,75552.18,0.1,-0.03621,2e-05,5.92284]
[1776796977822,60.42,75553.66,0.1,-0.03618,2e-05,5.91942]
[1776796982857,60.42,75558.93,0.1,-0.03609,2e-05,5.90743]
[1776796987897,60.42,75530.11,0.1,-0.0366,2e-05,5.97345]
[1776796993939,60.42,75526.15,0.1,-0.03667,2e-05,5.98197]
[1776796998977,60.41,75532.08,0.1,-0.03656,2e-05,5.96783]
[1776797004014,60.41,75529.58,0.1,-0.0366,2e-05,5.97313]
[1776797009048,60.41,75528.88,0.1,-0.03661,2e-05,5.97427]
[1776797014082,60.41,75537.5,0.1,-0.03644,2e-05,5.95168]
[1776797019522,60.41,75539.34,0.1,-0.0364,2e-05,5.94721]
[1776797025160,60.41,75532.32,0.1,-0.03652,2e-05,5.96283]
[1776797030195,60.4,75519.81,0.1,-0.03674,2e-05,5.99099]
[1776797035230,60.4,75523.38,0.1,-0.03667,2e-05,5.98224]
[1776797040265,60.4,75520.85,0.1,-0.03672,2e-05,5.98745]
[1776797046307,60.4,75526.03,0.1,-0.03662,2e-05,5.97483]
[1776797051381,60.4,75526.58,0.1,-0.0366,2e-05,5.97315]
[1776797060020,60.39,75534.78,0.1,-0.03645,2e-05,5.95354]
[1776797066447,60.39,75524.6,0.1,-0.03663,2e-05,5.9763]
[1776797071482,60.39,75522.1,0.1,-0.03666,2e-05,5.97907]
[1776797076517,60.39,75531.77,0.1,-0.03648,2e-05,5.95635]
[1776797081553,60.39,75533.71,0.1,-0.03644,2e-05,5.9516]
[1776797086697,60.39,75538.74,0.1,-0.03635,2e-05,5.93984]
[1776797086773,60.39,75539.9,0.1,-0.03633,2e-05,5.93714]
[1776797092629,60.38,75540.65,0.1,-0.0363,2e-05,5.93326]
[1776797098671,60.37,75540.54,0.1,-0.03629,2e-05,5.93139]
[1776797103706,60.37,75535.4,0.1,-0.03637,2e-05,5.94142]
[1776797108741,60.36,75530.94,0.1,-0.03643,2e-05,5.94977]
[1776797109447,60.36,75530.94,0.1,-0.03643,2e-05,5.94977]
[1776797109748,60.36,75531.52,0.1,-0.03642,2e-05,5.94807]
[1776797114783,60.36,75528.18,0.1,-0.03648,2e-05,5.95567]
[1776797116889,60.36,75510.62,0.1,-0.03679,2e-05,5.99603]
[1776797122840,60.36,75513.35,0.1,-0.03674,2e-05,5.98921]
[1776797127874,60.36,75507.44,0.1,-0.03684,2e-05,6.00238]
[1776797132910,60.35,75513.57,0.1,-0.03671,2e-05,5.98529]
[1776797137945,60.35,75514.24,0.1,-0.0367,2e-05,5.98323]
[1776797139304,60.35,75514.24,0.1,-0.0367,2e-05,5.98323]
[1776797140955,60.35,75525.04,0.1,-0.0365,2e-05,5.95822]
[1776797141266,60.35,75525.04,0.1,-0.0365,2e-05,5.95822]
[1776797141366,60.35,75535.37,0.1,-0.03632,2e-05,5.93449]
[1776797141923,60.35,75535.37,0.1,-0.03632,2e-05,5.93449]
[1776797141983,60.35,75552.05,0.1,-0.03602,2e-05,5.89637]
[1776797147018,60.35,75551.33,0.1,-0.03602,2e-05,5.89614]
[1776797149952,60.34,75550.67,0.1,-0.03603,2e-05,5.89705]
[1776797155074,60.34,75555.6,0.1,-0.03593,2e-05,5.88413]
[1776797159348,60.34,75551.62,0.1,-0.03599,2e-05,5.89236]
[1776797164644,60.33,75553.72,0.1,-0.03595,2e-05,5.88588]
[1776797165859,60.33,75558.74,0.1,-0.03586,2e-05,5.87418]
[1776797171485,60.33,75561.0,0.1,-0.03581,2e-05,5.86786]
[1776797181256,60.32,75558.08,0.1,-0.03584,2e-05,5.87178]
[1776797182444,60.32,75558.08,0.1,-0.03584,2e-05,5.87178]
[1776797188305,60.31,75564.15,0.1,-0.03572,2e-05,5.85649]
[1776797188529,60.31,75564.15,0.1,-0.03572,2e-05,5.85649]
[1776797189312,60.31,75562.47,0.1,-0.03575,2e-05,5.86044]
[1776797194347,60.31,75554.33,0.1,-0.03588,2e-05,5.87721]
[1776797197368,60.32,75537.98,0.1,-0.03617,2e-05,5.91471]
[1776797202405,60.32,75549.04,0.1,-0.03598,2e-05,5.88966]
[1776797207439,60.32,75555.29,0.1,-0.03587,2e-05,5.87593]
[1776797212474,60.32,75550.13,0.1,-0.03597,2e-05,5.88815]
[1776797217509,60.32,75547.88,0.1,-0.03601,2e-05,5.89364]
[1776797222544,60.32,75541.68,0.1,-0.03612,2e-05,5.90804]
[1776797227578,60.32,75543.07,0.1,-0.0361,2e-05,5.90507]
[1776797232614,60.32,75543.53,0.1,-0.03609,2e-05,5.90424]
[1776797237649,60.32,75543.01,0.1,-0.0361,2e-05,5.90566]
[1776797242684,60.32,75542.22,0.1,-0.03612,2e-05,5.90765]
[1776797245289,60.32,75542.26,0.1,-0.03612,2e-05,5.9076]
[1776797247028,60.32,75533.92,0.1,-0.03627,2e-05,5.92675]
[1776797247065,60.32,75533.92,0.1,-0.03627,2e-05,5.92675]
[1776797247180,60.32,75533.92,0.1,-0.03627,2e-05,5.92675]
[1776797247719,60.32,75511.33,0.1,-0.03667,2e-05,5.97861]
[1776797249099,60.32,75511.33,0.1,-0.03667,2e-05,5.97861]
[1776797249201,60.32,75506.05,0.1,-0.03676,2e-05,5.99059]
[1776797254767,60.33,75501.24,0.1,-0.03684,2e-05,6.0005]
[1776797259803,60.33,75491.28,0.1,-0.03703,2e-05,6.02453]
[1776797264838,60.33,75491.42,0.1,-0.03703,2e-05,6.02513]
[1776797270879,60.34,75489.55,0.1,-0.03707,2e-05,6.03044]
[1776797275915,60.34,75491.27,0.1,-0.03705,2e-05,6.02735]
[1776797280950,60.34,75495.2,0.1,-0.03699,2e-05,6.01916]
[1776797285989,60.35,75499.02,0.1,-0.03693,2e-05,6.01136]
[1776797290119,60.35,75496.84,0.1,-0.03697,2e-05,6.01703]
[1776797291010,60.35,75491.3,0.1,-0.03707,2e-05,6.03026]
[1776797296532,60.35,75479.73,0.1,-0.03729,2e-05,6.05779]
[1776797299762,60.35,75463.61,0.1,-0.03758,2e-05,6.09582]
[1776797305123,60.35,75459.94,0.1,-0.03765,2e-05,6.1048]
[1776797308549,60.35,75456.87,0.1,-0.03771,2e-05,6.11207]
[1776797313023,60.36,75450.11,0.1,-0.03782,2e-05,6.12593]
[1776797318218,60.36,75438.25,0.1,-0.03804,2e-05,6.1541]
[1776797320227,60.36,75437.92,0.1,-0.03805,2e-05,6.15492]
[1776797320988,60.36,75438.64,0.1,-0.03804,2e-05,6.15327]
[1776797321677,60.36,75438.64,0.1,-0.03804,2e-05,6.15327]
[1776797324557,60.36,75438.37,0.1,-0.03804,2e-05,6.15406]
[1776797326264,60.36,75434.91,0.1,-0.03811,2e-05,6.16228]
[1776797328357,60.36,75436.51,0.1,-0.03808,2e-05,6.1586]
[1776797331214,60.36,75436.21,0.1,-0.03809,2e-05,6.15944]
[1776797336346,60.36,75433.5,0.1,-0.03814,2e-05,6.1661]
[1776797337124,60.36,75433.5,0.1,-0.03814,2e-05,6.1661]
[1776797337799,60.36,75433.65,0.1,-0.03814,2e-05,6.16579]
[1776797343397,60.36,75447.81,0.1,-0.03788,2e-05,6.13282]
[1776797348434,60.36,75446.84,0.1,-0.0379,2e-05,6.13559]
[1776797353468,60.36,75438.16,0.1,-0.03806,2e-05,6.15644]
[1776797358504,60.37,75434.33,0.1,-0.03813,2e-05,6.16572]
[1776797363538,60.37,75432.04,0.1,-0.03818,2e-05,6.17133]
[1776797368574,60.37,75435.67,0.1,-0.03811,2e-05,6.16298]
[1776797373609,60.37,75440.26,0.1,-0.03802,2e-05,6.15014]
[1776797377386,60.37,75433.22,0.1,-0.03815,2e-05,6.16688]
[1776797377876,60.37,75428.75,0.1,-0.03823,2e-05,6.17745]
[1776797378073,60.37,75428.75,0.1,-0.03823,2e-05,6.17745]
[1776797383679,60.37,75423.11,0.1,-0.03834,2e-05,6.19082]
[1776797389733,60.37,75424.47,0.1,-0.03831,2e-05,6.18772]
[1776797391369,60.37,75424.47,0.1,-0.03831,2e-05,6.18772]
[1776797392372,60.37,75423.5,0.1,-0.03833,2e-05,6.19004]
[1776797392376,60.37,75423.5,0.1,-0.03833,2e-05,6.19004]
[1776797395030,60.37,75415.6,0.1,-0.03848,2e-05,6.20862]
[1776797396083,60.37,75409.45,0.1,-0.03859,2e-05,6.22315]
[1776797396898,60.37,75406.93,0.1,-0.03864,2e-05,6.22908]
[1776797400480,60.37,75409.45,0.1,-0.03859,2e-05,6.22295]
[1776797401893,60.37,75411.22,0.1,-0.03856,2e-05,6.21868]
[1776797406854,60.37,75394.75,0.1,-0.03886,2e-05,6.25742]
[1776797408937,60.37,75394.68,0.1,-0.03886,2e-05,6.25748]
[1776797413845,60.37,75398.8,0.1,-0.03878,2e-05,6.2472]
[1776797418938,60.36,75402.82,0.1,-0.0387,2e-05,6.23722]
[1776797423857,60.36,75404.09,0.1,-0.03868,2e-05,6.23396]
[1776797423917,60.36,75404.09,0.1,-0.03868,2e-05,6.23396]
[1776797429008,60.36,75419.33,0.1,-0.03839,2e-05,6.19783]
[1776797432516,60.36,75419.24,0.1,-0.03838,2e-05,6.19561]
[1776797438072,60.36,75437.04,0.1,-0.03805,2e-05,6.15394]
[1776797443107,60.37,75441.85,0.1,-0.03797,2e-05,6.1431]
[1776797448142,60.37,75441.11,0.1,-0.03799,2e-05,6.1454]
[1776797453178,60.37,75434.26,0.1,-0.03811,2e-05,6.16192]
[1776797458213,60.37,75434.76,0.1,-0.03811,2e-05,6.16104]
[1776797463248,60.37,75431.9,0.1,-0.03816,2e-05,6.16808]
[1776797465216,60.37,75430.23,0.1,-0.03819,2e-05,6.17206]
[1776797470297,60.37,75424.82,0.1,-0.0383,2e-05,6.18499]
[1776797473446,60.37,75411.92,0.1,-0.03854,2e-05,6.21549]
[1776797478511,60.37,75402.16,0.1,-0.03872,2e-05,6.23833]
[1776797483076,60.37,75392.04,0.1,-0.0389,2e-05,6.26186]
[1776797489431,60.37,75396.55,0.1,-0.03881,2e-05,6.25042]
[1776797494464,60.36,75396.21,0.1,-0.0388,2e-05,6.24832]
[1776797497097,60.36,75395.98,0.1,-0.0388,2e-05,6.24869]
[1776797497105,60.36,75395.98,0.1,-0.0388,2e-05,6.24869]
[1776797497486,60.36,75412.4,0.1,-0.0385,2e-05,6.20969]
[1776797502522,60.36,75407.25,0.1,-0.03859,2e-05,6.22174]
[1776797507557,60.36,75408.39,0.1,-0.03857,2e-05,6.21886]
[1776797512582,60.36,75410.19,0.1,-0.03853,2e-05,6.21447]
[1776797517635,60.36,75410.97,0.1,-0.03852,2e-05,6.21246]
[1776797522670,60.36,75417.65,0.1,-0.03839,2e-05,6.19667]
[1776797526903,60.36,75417.02,0.1,-0.0384,2e-05,6.19807]
[1776797528853,60.36,75421.38,0.1,-0.03832,2e-05,6.18778]
[1776797535387,60.36,75420.51,0.1,-0.03834,2e-05,6.18995]
[1776797535388,60.36,75420.51,0.1,-0.03834,2e-05,6.18995]
[1776797540798,60.36,75419.12,0.1,-0.03837,2e-05,6.19327]
[1776797545833,60.36,75418.7,0.1,-0.03837,2e-05,6.19425]
[1776797550868,60.36,75420.92,0.1,-0.03833,2e-05,6.18899]
[1776797553740,60.36,75425.27,0.1,-0.03824,2e-05,6.17633]
[1776797558924,60.36,75424.59,0.1,-0.03825,2e-05,6.17813]
[1776797562953,60.36,75404.52,0.1,-0.03863,2e-05,6.22558]
[1776797570009,60.36,75403.42,0.1,-0.03864,2e-05,6.22778]
[1776797575041,60.36,75397.41,0.1,-0.03875,2e-05,6.24169]
[1776797580076,60.36,75391.31,0.1,-0.03886,2e-05,6.25568]
[1776797582504,60.36,75390.52,0.1,-0.03888,2e-05,6.25744]
[1776797587129,60.36,75374.07,0.1,-0.03918,2e-05,6.29586]
[1776797592164,60.35,75380.59,0.1,-0.03905,2e-05,6.27942]
[1776797597198,60.35,75383.96,0.1,-0.03898,2e-05,6.27066]
[1776797603241,60.35,75384.4,0.1,-0.03897,2e-05,6.26879]
[1776797608282,60.35,75386.61,0.1,-0.03892,2e-05,6.26284]
[1776797613317,60.34,75388.89,0.1,-0.03886,2e-05,6.25435]
[1776797618352,60.34,75376.57,0.1,-0.03909,2e-05,6.28309]
[1776797621759,60.34,75370.92,0.1,-0.03919,2e-05,6.29627]
[1776797624395,60.34,75342.24,0.1,-0.03973,2e-05,6.36418]
[1776797629430,60.33,75339.53,0.1,-0.03977,2e-05,6.3692]
[1776797634465,60.33,75329.22,0.1,-0.03996,2e-05,6.39248]
[1776797636737,60.33,75330.99,0.1,-0.03992,2e-05,6.38787]
[1776797637173,60.33,75332.76,0.1,-0.03988,2e-05,6.38293]
[1776797642521,60.32,75332.95,0.1,-0.03986,2e-05,6.38085]
[1776797647595,60.31,75338.01,0.1,-0.03975,2e-05,6.36681]
[1776797653790,60.31,75344.79,0.1,-0.03961,2e-05,6.34918]
[1776797659640,60.3,75331.51,0.1,-0.03985,2e-05,6.37926]
[1776797664525,60.3,75331.24,0.1,-0.03985,2e-05,6.3787]
[1776797669715,60.29,75326.62,0.1,-0.03992,2e-05,6.38799]
[1776797674750,60.29,75327.71,0.1,-0.03988,2e-05,6.38134]
[1776797677162,60.29,75330.62,0.1,-0.03982,2e-05,6.37371]
[1776797678695,60.29,75344.45,0.1,-0.03955,2e-05,6.34012]
[1776797678794,60.29,75344.45,0.1,-0.03955,2e-05,6.34012]
[1776797678925,60.29,75401.94,0.1,-0.03847,2e-05,6.20302]
[1776797679451,60.29,75401.94,0.1,-0.03847,2e-05,6.20302]
[1776797679553,60.29,75401.94,0.1,-0.03847,2e-05,6.20302]
[1776797679807,60.28,75427.03,0.1,-0.03798,2e-05,6.14159]
[1776797680195,60.28,75427.03,0.1,-0.03798,2e-05,6.14159]
[1776797681168,60.28,75420.99,0.1,-0.0381,2e-05,6.15582]
[1776797681975,60.28,75404.19,0.1,-0.03841,2e-05,6.19555]
[1776797682764,60.28,75404.19,0.1,-0.03841,2e-05,6.19555]
[1776797683828,60.28,75429.75,0.1,-0.03793,2e-05,6.13529]
[1776797684374,60.28,75429.75,0.1,-0.03793,2e-05,6.13529]
[1776797685317,60.28,75435.55,0.1,-0.03783,2e-05,6.12179]
[1776797685851,60.28,75469.23,0.1,-0.03722,2e-05,6.04335]
[1776797686464,60.28,75469.23,0.1,-0.03722,2e-05,6.04335]
[1776797686588,60.28,75469.23,0.1,-0.03722,2e-05,6.04335]
[1776797686717,60.28,75469.23,0.1,-0.03722,2e-05,6.04335]
[1776797686867,60.28,75510.88,0.1,-0.03647,2e-05,5.94698]
[1776797687130,60.28,75510.88,0.1,-0.03647,2e-05,5.94698]
[1776797687515,60.28,75510.88,0.1,-0.03647,2e-05,5.94698]
[1776797687945,60.28,75510.88,0.1,-0.03647,2e-05,5.94698]
[1776797688049,60.28,75510.88,0.1,-0.03647,2e-05,5.94698]
[1776797689045,60.28,75511.96,0.1,-0.03644,2e-05,5.94415]
[1776797688880,60.28,75476.3,0.1,-0.03708,2e-05,6.02656]
[1776797689247,60.28,75476.3,0.1,-0.03708,2e-05,6.02656]
[1776797689892,60.28,75478.98,0.1,-0.03703,2e-05,6.01985]
[1776797690683,60.28,75478.98,0.1,-0.03703,2e-05,6.01985]
[1776797690951,60.28,75478.98,0.1,-0.03703,2e-05,6.01985]
[1776797691063,60.28,75480.99,0.1,-0.03699,2e-05,6.01471]
[1776797691206,60.28,75480.99,0.1,-0.03699,2e-05,6.01471]
[1776797691921,60.28,75480.99,0.1,-0.03699,2e-05,6.01471]
[1776797692015,60.28,75484.98,0.1,-0.03692,2e-05,6.00542]
[1776797693728,60.27,75485.75,0.1,-0.0369,2e-05,6.00318]
[1776797694369,60.27,75482.5,0.1,-0.03696,2e-05,6.01024]
[1776797694773,60.27,75482.5,0.1,-0.03696,2e-05,6.01024]
[1776797694910,60.27,75482.5,0.1,-0.03696,2e-05,6.01024]
[1776797695057,60.27,75515.64,0.1,-0.03636,2e-05,5.93337]
[1776797695320,60.27,75515.64,0.1,-0.03636,2e-05,5.93337]
[1776797695497,60.27,75515.64,0.1,-0.03636,2e-05,5.93337]
[1776797695944,60.27,75547.08,0.1,-0.0358,2e-05,5.86118]
[1776797696768,60.27,75547.08,0.1,-0.0358,2e-05,5.86118]
[1776797698372,60.27,75531.03,0.1,-0.03608,2e-05,5.89734]
[1776797700324,60.27,75518.15,0.1,-0.03631,2e-05,5.92625]
[1776797701987,60.26,75491.71,0.1,-0.03677,2e-05,5.98644]
[1776797702297,60.26,75491.71,0.1,-0.03677,2e-05,5.98644]
[1776797703333,60.26,75492.24,0.1,-0.03676,2e-05,5.98478]
[1776797703748,60.26,75492.24,0.1,-0.03676,2e-05,5.98478]
[1776797704020,60.26,75501.94,0.1,-0.03658,2e-05,5.96198]
[1776797709040,60.26,75495.0,0.1,-0.03671,2e-05,5.97787]
[1776797713489,60.26,75507.95,0.1,-0.03647,2e-05,5.94792]
[1776797714076,60.26,75532.06,0.1,-0.03604,2e-05,5.89228]
[1776797718104,60.26,75514.48,0.1,-0.03635,2e-05,5.93137]
[1776797722145,60.25,75510.63,0.1,-0.0364,2e-05,5.93872]
[1776797725617,60.25,75529.33,0.1,-0.03607,2e-05,5.89488]
[1776797725931,60.25,75529.33,0.1,-0.03607,2e-05,5.89488]
[1776797726027,60.25,75529.33,0.1,-0.03607,2e-05,5.89488]
[1776797726098,60.25,75558.65,0.1,-0.03555,2e-05,5.82796]
[1776797726292,60.25,75558.65,0.1,-0.03555,2e-05,5.82796]
[1776797726733,60.25,75558.65,0.1,-0.03555,2e-05,5.82796]
[1776797726734,60.25,75592.0,0.1,-0.03497,2e-05,5.75265]
[1776797728532,60.25,75597.3,0.1,-0.03488,2e-05,5.74075]
[1776797729056,60.25,75605.16,0.1,-0.03475,2e-05,5.72314]
[1776797729417,60.25,75605.16,0.1,-0.03475,2e-05,5.72314]
[1776797729976,60.25,75633.93,0.1,-0.03426,2e-05,5.65912]
[1776797730691,60.25,75633.93,0.1,-0.03426,2e-05,5.65912]
[1776797732152,60.25,75634.66,0.1,-0.03425,2e-05,5.65762]
[1776797732668,60.25,75633.54,0.1,-0.03425,2e-05,5.65777]
[1776797734926,60.25,75641.5,0.1,-0.03412,2e-05,5.6405]
[1776797736972,60.25,75622.41,0.1,-0.03445,2e-05,5.68328]
[1776797737258,60.25,75600.79,0.1,-0.03481,2e-05,5.73158]
[1776797738264,60.25,75581.82,0.1,-0.03514,2e-05,5.7742]
[1776797740496,60.25,75582.06,0.1,-0.03514,2e-05,5.77349]
[1776797741092,60.25,75576.9,0.1,-0.03523,2e-05,5.78541]
[1776797741547,60.25,75560.92,0.1,-0.0355,2e-05,5.82153]
[1776797746839,60.25,75552.35,0.1,-0.03566,2e-05,5.8418]
[1776797752366,60.26,75540.52,0.1,-0.03588,2e-05,5.86981]
[1776797757785,60.26,75541.8,0.1,-0.03586,2e-05,5.86753]
[1776797761430,60.26,75521.26,0.1,-0.03623,2e-05,5.91519]
[1776797766465,60.26,75515.04,0.1,-0.03634,2e-05,5.92969]
[1776797771500,60.26,75507.41,0.1,-0.03648,2e-05,5.94735]
[1776797776541,60.26,75507.64,0.1,-0.03647,2e-05,5.94713]
[1776797781576,60.26,75506.71,0.1,-0.03649,2e-05,5.94945]
[1776797786612,60.27,75492.44,0.1,-0.03675,2e-05,5.98244]
[1776797791647,60.26,75493.14,0.1,-0.03672,2e-05,5.97833]
[1776797796682,60.26,75496.19,0.1,-0.03667,2e-05,5.97122]
[1776797801717,60.26,75504.48,0.1,-0.03652,2e-05,5.95218]
[1776797806752,60.27,75504.06,0.1,-0.03653,2e-05,5.95339]
[1776797811787,60.27,75510.38,0.1,-0.03642,2e-05,5.93909]
[1776797816822,60.27,75512.21,0.1,-0.03639,2e-05,5.93525]
[1776797822265,60.27,75531.21,0.1,-0.03605,2e-05,5.89207]
[1776797822866,60.27,75532.99,0.1,-0.03602,2e-05,5.88775]
[1776797827899,60.26,75528.27,0.1,-0.03609,2e-05,5.89727]
[1776797829900,60.26,75538.52,0.1,-0.03591,2e-05,5.87361]
[1776797831117,60.26,75564.96,0.1,-0.03544,2e-05,5.81313]
[1776797832115,60.26,75585.44,0.1,-0.03509,2e-05,5.7668]
[1776797835052,60.26,75596.73,0.1,-0.03489,2e-05,5.74138]
[1776797840998,60.26,75605.84,0.1,-0.03474,2e-05,5.72099]
[1776797844112,60.26,75609.17,0.1,-0.03468,2e-05,5.71363]
[1776797846277,60.26,75605.64,0.1,-0.03474,2e-05,5.72163]
[1776797846287,60.26,75605.64,0.1,-0.03474,2e-05,5.72163]
[1776797853087,60.26,75609.75,0.1,-0.03466,2e-05,5.71069]
[1776797856246,60.26,75624.7,0.1,-0.03441,2e-05,5.67747]
[1776797858104,60.26,75634.91,0.1,-0.03424,2e-05,5.65502]
[1776797863157,60.27,75642.25,0.1,-0.03412,2e-05,5.63965]
[1776797868192,60.27,75641.49,0.1,-0.03414,2e-05,5.64219]
[1776797869576,60.27,75632.42,0.1,-0.0343,2e-05,5.66247]
[1776797873058,60.27,75616.87,0.1,-0.03456,2e-05,5.69737]
[1776797877420,60.27,75617.44,0.1,-0.03455,2e-05,5.69636]
[1776797879563,60.27,75623.72,0.1,-0.03445,2e-05,5.6825]
[1776797881763,60.27,75621.06,0.1,-0.03449,2e-05,5.6886]
[1776797887325,60.28,75615.29,0.1,-0.0346,2e-05,5.70183]
[1776797888769,60.28,75615.18,0.1,-0.0346,2e-05,5.70213]
[1776797891865,60.28,75612.65,0.1,-0.03464,2e-05,5.70787]
[1776797892996,60.28,75611.4,0.1,-0.03466,2e-05,5.71074]
[1776797898402,60.28,75595.7,0.1,-0.03493,2e-05,5.74593]
[1776797903437,60.28,75595.65,0.1,-0.03493,2e-05,5.74593]
[1776797908472,60.28,75607.29,0.1,-0.03473,2e-05,5.71985]
[1776797913507,60.28,75596.94,0.1,-0.0349,2e-05,5.74073]
[1776797918542,60.28,75587.21,0.1,-0.03506,2e-05,5.76238]
[1776797923577,60.27,75601.08,0.1,-0.03482,2e-05,5.73101]
[1776797928789,60.27,75612.15,0.1,-0.03463,2e-05,5.70629]
[1776797929859,60.27,75613.05,0.1,-0.03462,2e-05,5.70437]
[1776797930691,60.28,75605.97,0.1,-0.03474,2e-05,5.72025]
[1776797936668,60.28,75601.17,0.1,-0.03482,2e-05,5.73106]
[1776797941432,60.28,75600.2,0.1,-0.03484,2e-05,5.73321]
[1776797946738,60.27,75593.23,0.1,-0.03496,2e-05,5.74868]
[1776797951773,60.27,75584.18,0.1,-0.03511,2e-05,5.76876]
[1776797956808,60.27,75584.39,0.1,-0.03511,2e-05,5.76795]
[1776797961844,60.27,75594.56,0.1,-0.03493,2e-05,5.74484]
[1776797967423,60.27,75596.01,0.1,-0.0349,2e-05,5.74149]
[1776797967887,60.27,75595.96,0.1,-0.0349,2e-05,5.74159]
[1776797972922,60.28,75598.29,0.1,-0.03486,2e-05,5.73548]
[1776797977606,60.28,75601.94,0.1,-0.03481,2e-05,5.72854]
[1776797977957,60.28,75602.26,0.1,-0.03481,2e-05,5.72814]
[1776797978884,60.28,75602.26,0.1,-0.03481,2e-05,5.72814]
[1776797983982,60.28,75616.34,0.1,-0.03457,2e-05,5.69691]
[1776797989036,60.28,75631.42,0.1,-0.03431,2e-05,5.66377]
[1776797993061,60.28,75630.91,0.1,-0.03432,2e-05,5.66524]
[1776797998098,60.29,75628.01,0.1,-0.03438,2e-05,5.6723]
[1776798001034,60.29,75626.16,0.1,-0.03441,2e-05,5.67659]
[1776798004879,60.29,75632.59,0.1,-0.0343,2e-05,5.66267]
[1776798006710,60.29,75629.45,0.1,-0.03436,2e-05,5.66983]
[1776798011596,60.29,75637.36,0.1,-0.03423,2e-05,5.65289]
[1776798017250,60.29,75658.67,0.1,-0.03388,2e-05,5.60667]
[1776798021278,60.3,75676.27,0.1,-0.03359,2e-05,5.56888]
[1776798026312,60.3,75685.11,0.1,-0.03345,2e-05,5.55083]
[1776798031349,60.31,75683.43,0.1,-0.03348,2e-05,5.55361]
[1776798036388,60.31,75694.36,0.1,-0.03331,2e-05,5.53134]
[1776798041427,60.32,75706.77,0.1,-0.03312,2e-05,5.50605]
[1776798045454,60.32,75687.07,0.1,-0.03346,2e-05,5.55051]
[1776798049529,60.33,75672.74,0.1,-0.0337,2e-05,5.58301]
[1776798055527,60.33,75662.66,0.1,-0.03388,2e-05,5.60643]
[1776798060562,60.33,75663.18,0.1,-0.03388,2e-05,5.60632]
[1776798065599,60.34,75665.4,0.1,-0.03385,2e-05,5.60252]
[1776798068849,60.34,75676.54,0.1,-0.03367,2e-05,5.57849]
[1776798072647,60.34,75696.39,0.1,-0.03335,2e-05,5.53649]
[1776798074838,60.35,75698.27,0.1,-0.03332,2e-05,5.53272]
[1776798075676,60.35,75709.94,0.1,-0.03313,2e-05,5.50763]
[1776798075808,60.35,75709.94,0.1,-0.03313,2e-05,5.50763]
[1776798076157,60.35,75709.94,0.1,-0.03313,2e-05,5.50763]
[1776798076455,60.35,75709.94,0.1,-0.03313,2e-05,5.50763]
[1776798076225,60.35,75731.37,0.1,-0.03278,2e-05,5.46154]
[1776798076581,60.35,75731.37,0.1,-0.03278,2e-05,5.46154]
[1776798077020,60.35,75731.37,0.1,-0.03278,2e-05,5.46154]
[1776798077327,60.35,75731.37,0.1,-0.03278,2e-05,5.46154]
[1776798077410,60.35,75741.18,0.1,-0.03263,2e-05,5.44133]
[1776798077963,60.35,75741.18,0.1,-0.03263,2e-05,5.44133]
[1776798078051,60.35,75745.25,0.1,-0.03256,2e-05,5.43256]
[1776798080146,60.35,75745.03,0.1,-0.03257,2e-05,5.43318]
[1776798085266,60.35,75740.19,0.1,-0.03265,2e-05,5.44439]
[1776798086465,60.35,75732.25,0.1,-0.03278,2e-05,5.46163]
[1776798091572,60.36,75729.82,0.1,-0.03283,2e-05,5.46733]
[1776798093468,60.36,75729.33,0.1,-0.03282,2e-05,5.46619]
[1776798096677,60.36,75738.85,0.1,-0.03267,2e-05,5.44604]
[1776798100305,60.36,75739.46,0.1,-0.03266,2e-05,5.44509]
[1776798105885,60.36,75748.03,0.1,-0.03253,2e-05,5.42756]
[1776798106768,60.36,75748.03,0.1,-0.03253,2e-05,5.42756]
[1776798112038,60.36,75755.25,0.1,-0.03242,2e-05,5.41283]
[1776798117206,60.37,75747.42,0.1,-0.03255,2e-05,5.43043]
[1776798117267,60.37,75747.42,0.1,-0.03255,2e-05,5.43043]
[1776798118426,60.37,75742.49,0.1,-0.03263,2e-05,5.44131]
[1776798118476,60.37,75740.24,0.1,-0.03267,2e-05,5.44627]
[1776798124012,60.38,75730.88,0.1,-0.03284,2e-05,5.46864]
[1776798129050,60.38,75728.56,0.1,-0.03289,2e-05,5.47584]
[1776798133087,60.39,75741.79,0.1,-0.03269,2e-05,5.44855]
[1776798133196,60.39,75741.79,0.1,-0.03269,2e-05,5.44855]
[1776798133296,60.39,75743.65,0.1,-0.03266,2e-05,5.44548]
[1776798139179,60.39,75740.39,0.1,-0.03272,2e-05,5.45294]
[1776798139281,60.39,75738.75,0.1,-0.03275,2e-05,5.45668]
[1776798142142,60.4,75716.86,0.1,-0.03311,2e-05,5.50497]
[1776798147177,60.4,75712.64,0.1,-0.03319,2e-05,5.51598]
[1776798152212,60.41,75725.98,0.1,-0.03297,2e-05,5.48654]
[1776798157247,60.41,75727.88,0.1,-0.03296,2e-05,5.48445]
[1776798160959,60.42,75735.94,0.1,-0.03284,2e-05,5.46869]
[1776798164117,60.42,75737.99,0.1,-0.03282,2e-05,5.46555]
[1776798168032,60.43,75759.91,0.1,-0.03248,2e-05,5.42029]
[1776798168325,60.43,75759.27,0.1,-0.03249,2e-05,5.42182]
[1776798173360,60.43,75749.21,0.1,-0.03265,2e-05,5.44416]
[1776798176339,60.43,75750.74,0.1,-0.03263,2e-05,5.44108]
[1776798176445,60.43,75750.74,0.1,-0.03263,2e-05,5.44108]
[1776798176546,60.44,75751.7,0.1,-0.03262,2e-05,5.43913]
[1776798182423,60.44,75742.81,0.1,-0.03278,2e-05,5.4611]
[1776798185244,60.45,75751.16,0.1,-0.03265,2e-05,5.444]
[1776798185444,60.45,75752.03,0.1,-0.03264,2e-05,5.44261]
[1776798190479,60.45,75763.84,0.1,-0.03246,2e-05,5.41787]
[1776798194581,60.45,75761.6,0.1,-0.03249,2e-05,5.42313]
[1776798194589,60.45,75761.6,0.1,-0.03249,2e-05,5.42313]
[1776798195514,60.46,75747.39,0.1,-0.03273,2e-05,5.45434]
[1776798200558,60.46,75744.37,0.1,-0.03279,2e-05,5.46304]
[1776798205167,60.47,75732.46,0.1,-0.033,2e-05,5.49042]
[1776798205424,60.47,75732.46,0.1,-0.033,2e-05,5.49042]
[1776798205594,60.47,75748.65,0.1,-0.03274,2e-05,5.45544]
[1776798210629,60.48,75737.25,0.1,-0.03294,2e-05,5.48259]
[1776798212968,60.48,75738.05,0.1,-0.03292,2e-05,5.47936]
[1776798218685,60.49,75736.74,0.1,-0.03296,2e-05,5.48457]
[1776798220084,60.49,75736.74,0.1,-0.03296,2e-05,5.48457]
[1776798225733,60.5,75728.06,0.1,-0.03312,2e-05,5.50594]
[1776798227042,60.5,75728.06,0.1,-0.03312,2e-05,5.50594]
[1776798232783,60.5,75719.92,0.1,-0.03327,2e-05,5.52589]
[1776798235473,60.5,75718.98,0.1,-0.03329,2e-05,5.52824]
[1776798235507,60.5,75718.98,0.1,-0.03329,2e-05,5.52824]
[1776798239015,60.51,75730.03,0.1,-0.03312,2e-05,5.50554]
[1776798245516,60.52,75739.06,0.1,-0.03298,2e-05,5.48816]
[1776798250912,60.53,75741.89,0.1,-0.03296,2e-05,5.48476]
[1776798255947,60.53,75739.05,0.1,-0.03302,2e-05,5.49278]
[1776798260982,60.54,75747.19,0.1,-0.0329,2e-05,5.47701]
[1776798266017,60.54,75747.28,0.1,-0.03291,2e-05,5.47882]
[1776798271052,60.55,75745.31,0.1,-0.03294,2e-05,5.48272]
[1776798274413,60.55,75743.93,0.1,-0.03297,2e-05,5.48646]
[1776798274885,60.56,75743.89,0.1,-0.03298,2e-05,5.4873]
[1776798280115,60.56,75746.23,0.1,-0.03295,2e-05,5.48412]
[1776798283518,60.57,75745.74,0.1,-0.03297,2e-05,5.48593]
[1776798286377,60.57,75732.46,0.1,-0.03319,2e-05,5.51572]
[1776798286467,60.57,75732.46,0.1,-0.03319,2e-05,5.51572]
[1776798291388,60.57,75749.16,0.1,-0.03293,2e-05,5.48133]
[1776798291404,60.58,75749.25,0.1,-0.03293,2e-05,5.48151]
[1776798294393,60.58,75764.24,0.1,-0.03269,2e-05,5.44961]
[1776798294398,60.58,75767.31,0.1,-0.03264,2e-05,5.44308]
[1776798294960,60.58,75767.31,0.1,-0.03264,2e-05,5.44308]
[1776798295246,60.58,75766.54,0.1,-0.03266,2e-05,5.44481]
[1776798297426,60.58,75766.08,0.1,-0.03267,2e-05,5.44587]
[1776798303304,60.58,75764.47,0.1,-0.03269,2e-05,5.44971]
[1776798308253,60.58,75769.97,0.1,-0.03261,2e-05,5.43817]
[1776798308281,60.58,75769.97,0.1,-0.03261,2e-05,5.43817]
[1776798311593,60.58,75795.28,0.1,-0.0322,2e-05,5.38442]
[1776798313984,60.58,75807.5,0.1,-0.03201,2e-05,5.35873]
[1776798314545,60.58,75807.5,0.1,-0.03201,2e-05,5.35873]
[1776798320094,60.59,75811.43,0.1,-0.03196,2e-05,5.35173]
[1776798325752,60.59,75805.59,0.1,-0.03206,2e-05,5.36555]
[1776798332522,60.6,75776.87,0.1,-0.03252,2e-05,5.42583]
[1776798335519,60.6,75782.3,0.1,-0.03243,2e-05,5.41443]
[1776798340577,60.6,75783.1,0.1,-0.03242,2e-05,5.41341]
[1776798345613,60.6,75779.69,0.1,-0.03248,2e-05,5.42132]
[1776798350648,60.6,75779.42,0.1,-0.03249,2e-05,5.42242]
[1776798355686,60.61,75775.55,0.1,-0.03256,2e-05,5.43119]
[1776798360722,60.61,75771.88,0.1,-0.03262,2e-05,5.43943]
[1776798361796,60.61,75771.88,0.1,-0.03262,2e-05,5.43943]
[1776798362085,60.61,75766.19,0.1,-0.03271,2e-05,5.45172]
[1776798362161,60.61,75766.19,0.1,-0.03271,2e-05,5.45172]
[1776798362597,60.61,75766.19,0.1,-0.03271,2e-05,5.45172]
[1776798362738,60.61,75750.75,0.1,-0.03297,2e-05,5.4854]
[1776798367775,60.61,75747.11,0.1,-0.03304,2e-05,5.49499]
[1776798372843,60.62,75742.66,0.1,-0.03312,2e-05,5.50622]
[1776798376221,60.62,75755.32,0.1,-0.03292,2e-05,5.47991]
[1776798381902,60.63,75758.88,0.1,-0.03288,2e-05,5.47443]
[1776798384930,60.63,75760.02,0.1,-0.03287,2e-05,5.47273]
[1776798385883,60.63,75767.76,0.1,-0.03275,2e-05,5.4565]
[1776798390971,60.64,75776.16,0.1,-0.03261,2e-05,5.43888]
[1776798396008,60.64,75782.66,0.1,-0.0325,2e-05,5.42311]
[1776798401042,60.64,75783.81,0.1,-0.03248,2e-05,5.4212]
[1776798406077,60.64,75786.07,0.1,-0.03245,2e-05,5.41691]
[1776798411116,60.64,75768.64,0.1,-0.03274,2e-05,5.4548]
[1776798416151,60.64,75760.64,0.1,-0.03287,2e-05,5.47221]
[1776798418246,60.64,75761.08,0.1,-0.03286,2e-05,5.47127]
[1776798421578,60.64,75763.0,0.1,-0.03283,2e-05,5.46719]
[1776798421621,60.64,75763.0,0.1,-0.03283,2e-05,5.46719]
[1776798421804,60.64,75763.0,0.1,-0.03283,2e-05,5.46719]
[1776798421816,60.64,75759.51,0.1,-0.03289,2e-05,5.47474]
[1776798422090,60.64,75759.51,0.1,-0.03289,2e-05,5.47474]
[1776798422423,60.64,75759.51,0.1,-0.03289,2e-05,5.47474]
[1776798422523,60.64,75749.94,0.1,-0.03304,2e-05,5.49539]
[1776798425219,60.64,75744.67,0.1,-0.03313,2e-05,5.50708]
[1776798425220,60.64,75744.65,0.1,-0.03313,2e-05,5.50708]
[1776798425953,60.64,75744.65,0.1,-0.03313,2e-05,5.50708]
[1776798426221,60.65,75745.4,0.1,-0.03312,2e-05,5.50577]
[1776798430186,60.65,75746.05,0.1,-0.03311,2e-05,5.50424]
[1776798430248,60.64,75746.0,0.1,-0.03311,2e-05,5.5043]
[1776798435286,60.65,75746.69,0.1,-0.0331,2e-05,5.50314]
[1776798435380,60.65,75746.94,0.1,-0.03311,2e-05,5.5039]
[1776798441326,60.65,75749.41,0.1,-0.03306,2e-05,5.49837]
[1776798443797,60.65,75750.5,0.1,-0.03305,2e-05,5.49598]
[1776798445780,60.65,75750.87,0.1,-0.03304,2e-05,5.49512]
[1776798445793,60.65,75751.39,0.1,-0.03303,2e-05,5.49395]
[1776798451511,60.65,75752.94,0.1,-0.03302,2e-05,5.49196]
[1776798451522,60.66,75753.73,0.1,-0.03299,2e-05,5.4883]
[1776798457440,60.66,75764.87,0.1,-0.03282,2e-05,5.46475]
[1776798462475,60.66,75761.98,0.1,-0.03286,2e-05,5.47112]
[1776798467514,60.66,75776.17,0.1,-0.03263,2e-05,5.44079]
[1776798472549,60.66,75779.61,0.1,-0.03258,2e-05,5.43383]
[1776798477584,60.66,75777.17,0.1,-0.03262,2e-05,5.43947]
[1776798482618,60.66,75781.88,0.1,-0.03255,2e-05,5.42988]
[1776798487843,60.66,75783.15,0.1,-0.03253,2e-05,5.42754]
[1776798493697,60.67,75779.41,0.1,-0.0326,2e-05,5.43619]
[1776798498732,60.67,75779.07,0.1,-0.03261,2e-05,5.43733]
[1776798503767,60.67,75782.61,0.1,-0.03255,2e-05,5.43015]
[1776798506789,60.67,75764.65,0.1,-0.03285,2e-05,5.46894]
[1776798511824,60.67,75767.01,0.1,-0.0328,2e-05,5.4617]
[1776798517866,60.67,75768.82,0.1,-0.03277,2e-05,5.45805]
[1776798520597,60.67,75768.82,0.1,-0.03277,2e-05,5.45814]
[1776798525922,60.67,75779.8,0.1,-0.03259,2e-05,5.43494]
[1776798526045,60.67,75779.8,0.1,-0.03259,2e-05,5.43494]
[1776798531968,60.67,75767.31,0.1,-0.0328,2e-05,5.46228]
[1776798537054,60.67,75770.13,0.1,-0.03276,2e-05,5.45644]
[1776798537631,60.67,75770.13,0.1,-0.03276,2e-05,5.45644]
[1776798543046,60.68,75759.57,0.1,-0.03293,2e-05,5.4794]
[1776798543673,60.68,75759.57,0.1,-0.03293,2e-05,5.4794]
[1776798544613,60.68,75762.2,0.1,-0.03289,2e-05,5.47374]
[1776798554123,60.68,75762.82,0.1,-0.03288,2e-05,5.47272]
[1776798559158,60.68,75752.62,0.1,-0.03304,2e-05,5.4947]
[1776798564193,60.68,75760.11,0.1,-0.03292,2e-05,5.47859]
[1776798569228,60.68,75758.64,0.1,-0.03295,2e-05,5.48184]
[1776798574263,60.68,75758.93,0.1,-0.03293,2e-05,5.47898]
[1776798579299,60.68,75745.52,0.1,-0.03315,2e-05,5.50798]
[1776798584952,60.68,75745.63,0.1,-0.03315,2e-05,5.50759]
[1776798590376,60.68,75730.85,0.1,-0.03339,2e-05,5.53926]
[1776798593287,60.67,75740.75,0.1,-0.03322,2e-05,5.51759]
[1776798593291,60.67,75740.75,0.1,-0.03322,2e-05,5.51759]
[1776798593397,60.67,75734.59,0.1,-0.03332,2e-05,5.53089]
[1776798595411,60.68,75717.95,0.1,-0.0336,2e-05,5.56763]
[1776798600447,60.68,75713.71,0.1,-0.03368,2e-05,5.57792]
[1776798605472,60.68,75714.94,0.1,-0.03367,2e-05,5.57628]
[1776798608712,60.68,75713.92,0.1,-0.03369,2e-05,5.57892]
[1776798614545,60.69,75716.07,0.1,-0.03366,2e-05,5.57568]
[1776798619580,60.69,75717.35,0.1,-0.03365,2e-05,5.57396]
[1776798623143,60.7,75717.31,0.1,-0.03365,2e-05,5.5747]
[1776798624746,60.7,75718.43,0.1,-0.03364,2e-05,5.57248]
[1776798625066,60.7,75718.43,0.1,-0.03364,2e-05,5.57248]
[1776798625122,60.7,75725.31,0.1,-0.03352,2e-05,5.55793]
[1776798626095,60.7,75725.31,0.1,-0.03352,2e-05,5.55793]
[1776798626629,60.7,75728.38,0.1,-0.03347,2e-05,5.55113]
[1776798628465,60.7,75728.13,0.1,-0.03348,2e-05,5.55193]
[1776798629123,60.7,75730.34,0.1,-0.03344,2e-05,5.54727]
[1776798635040,60.7,75744.1,0.1,-0.0332,2e-05,5.51485]
[1776798635261,60.7,75745.98,0.1,-0.03317,2e-05,5.5107]
[1776798640729,60.7,75746.55,0.1,-0.03316,2e-05,5.50929]
[1776798643774,60.7,75747.81,0.1,-0.03314,2e-05,5.50651]
[1776798645445,60.7,75760.32,0.1,-0.03294,2e-05,5.47944]
[1776798645913,60.7,75760.32,0.1,-0.03294,2e-05,5.47944]
[1776798647387,60.7,75761.79,0.1,-0.03291,2e-05,5.4763]
[1776798649275,60.7,75761.71,0.1,-0.03291,2e-05,5.47655]
[1776798650237,60.7,75763.29,0.1,-0.03289,2e-05,5.47317]
[1776798655835,60.7,75751.76,0.1,-0.03308,2e-05,5.49804]
[1776798657019,60.7,75751.76,0.1,-0.03308,2e-05,5.49804]
[1776798662886,60.7,75751.75,0.1,-0.03308,2e-05,5.49795]
[1776798663833,60.7,75751.75,0.1,-0.03308,2e-05,5.49795]
[1776798666706,60.7,75763.78,0.1,-0.03288,2e-05,5.47202]
[1776798671955,60.7,75773.25,0.1,-0.03273,2e-05,5.45187]
[1776798676984,60.7,75769.9,0.1,-0.03279,2e-05,5.45944]
[1776798682035,60.7,75769.95,0.1,-0.03279,2e-05,5.45958]
[1776798687071,60.7,75768.11,0.1,-0.03282,2e-05,5.46377]
[1776798692106,60.7,75778.7,0.1,-0.03264,2e-05,5.43898]
[1776798697141,60.7,75778.62,0.1,-0.03264,2e-05,5.43952]
[1776798702176,60.7,75780.18,0.1,-0.03262,2e-05,5.43663]
[1776798707211,60.71,75777.72,0.1,-0.03266,2e-05,5.44227]
[1776798712246,60.71,75780.62,0.1,-0.03262,2e-05,5.43641]
[1776798717281,60.71,75776.27,0.1,-0.03269,2e-05,5.44612]
[1776798721280,60.71,75766.16,0.1,-0.03285,2e-05,5.46802]
[1776798721374,60.71,75766.16,0.1,-0.03285,2e-05,5.46802]
[1776798722152,60.71,75766.16,0.1,-0.03285,2e-05,5.46802]
[1776798724470,60.71,75744.68,0.1,-0.0332,2e-05,5.5143]
[1776798724956,60.71,75744.06,0.1,-0.03322,2e-05,5.51589]
[1776798728357,60.71,75764.18,0.1,-0.03289,2e-05,5.47342]
[1776798733971,60.72,75762.75,0.1,-0.03293,2e-05,5.47801]
[1776798739435,60.73,75763.39,0.1,-0.03294,2e-05,5.47924]
[1776798743608,60.73,75764.42,0.1,-0.03293,2e-05,5.47814]
[1776798749514,60.74,75766.46,0.1,-0.03291,2e-05,5.47636]
[1776798754543,60.75,75776.68,0.1,-0.03275,2e-05,5.4541]
[1776798759579,60.75,75770.98,0.1,-0.03286,2e-05,5.46832]
[1776798764613,60.76,75761.39,0.1,-0.03303,2e-05,5.49082]
[1776798769649,60.76,75776.62,0.1,-0.03279,2e-05,5.45993]
[1776798774684,60.77,75763.08,0.1,-0.03303,2e-05,5.491]
[1776798779719,60.78,75757.76,0.1,-0.03313,2e-05,5.50417]
[1776798781413,60.78,75756.69,0.1,-0.03315,2e-05,5.50681]
[1776798781542,60.78,75756.69,0.1,-0.03315,2e-05,5.50681]
[1776798785421,60.78,75754.69,0.1,-0.03319,2e-05,5.51239]
[1776798790798,60.79,75769.84,0.1,-0.03296,2e-05,5.48166]
[1776798795833,60.8,75779.87,0.1,-0.03281,2e-05,5.46201]
[1776798800869,60.8,75771.63,0.1,-0.03295,2e-05,5.48167]
[1776798805904,60.81,75761.72,0.1,-0.03313,2e-05,5.50479]
[1776798810939,60.81,75765.77,0.1,-0.03307,2e-05,5.4977]
[1776798814322,60.82,75766.0,0.1,-0.03307,2e-05,5.49591]
[1776798823250,60.83,75773.22,0.1,-0.03297,2e-05,5.48358]
[1776798823330,60.83,75773.24,0.1,-0.03297,2e-05,5.4839]
[1776798826395,60.83,75773.67,0.1,-0.03297,2e-05,5.48297]
[1776798832086,60.83,75773.83,0.1,-0.03296,2e-05,5.48259]
[1776798837121,60.83,75759.91,0.1,-0.03319,2e-05,5.51247]
[1776798837488,60.83,75759.91,0.1,-0.03319,2e-05,5.51247]
[1776798841150,60.83,75743.78,0.1,-0.03345,2e-05,5.54719]
[1776798842140,60.83,75743.78,0.1,-0.03345,2e-05,5.54719]
[1776798842157,60.83,75728.51,0.1,-0.0337,2e-05,5.58032]
[1776798843113,60.83,75728.51,0.1,-0.0337,2e-05,5.58032]
[1776798843165,60.83,75722.19,0.1,-0.03381,2e-05,5.59397]
[1776798843918,60.83,75722.19,0.1,-0.03381,2e-05,5.59397]
[1776798844241,60.83,75722.19,0.1,-0.03381,2e-05,5.59397]
[1776798844348,60.83,75719.83,0.1,-0.03385,2e-05,5.5993]
[1776798844774,60.83,75719.83,0.1,-0.03385,2e-05,5.5993]
[1776798844896,60.83,75719.83,0.1,-0.03385,2e-05,5.5993]
[1776798849650,60.83,75715.61,0.1,-0.03392,2e-05,5.60931]
[1776798850097,60.83,75715.61,0.1,-0.03392,2e-05,5.60931]
[1776798850221,60.83,75716.86,0.1,-0.0339,2e-05,5.6067]
[1776798850837,60.83,75716.86,0.1,-0.0339,2e-05,5.6067]
[1776798851023,60.83,75716.86,0.1,-0.0339,2e-05,5.6067]
[1776798860291,60.83,75734.95,0.1,-0.03359,2e-05,5.56574]
[1776798865326,60.82,75726.96,0.1,-0.03372,2e-05,5.58231]
[1776798867371,60.82,75727.4,0.1,-0.03371,2e-05,5.58116]
[1776798868459,60.82,75742.46,0.1,-0.03346,2e-05,5.54803]
[1776798870621,60.82,75757.8,0.1,-0.03321,2e-05,5.5146]
[1776798870844,60.82,75757.8,0.1,-0.03321,2e-05,5.5146]
[1776798870957,60.82,75757.8,0.1,-0.03321,2e-05,5.5146]
[1776798870971,60.82,75757.8,0.1,-0.03321,2e-05,5.5146]
[1776798871056,60.82,75757.8,0.1,-0.03321,2e-05,5.5146]
[1776798871399,60.82,75757.8,0.1,-0.03321,2e-05,5.5146]
[1776798871377,60.82,75723.2,0.1,-0.03376,2e-05,5.58739]
[1776798871672,60.82,75723.2,0.1,-0.03376,2e-05,5.58739]
[1776798872379,60.82,75704.31,0.1,-0.03408,2e-05,5.62915]
[1776798872455,60.82,75704.31,0.1,-0.03408,2e-05,5.62915]
[1776798873109,60.82,75704.31,0.1,-0.03408,2e-05,5.62915]
[1776798874088,60.82,75702.6,0.1,-0.03411,2e-05,5.63299]
[1776798877528,60.82,75687.06,0.1,-0.03437,2e-05,5.66733]
[1776798878150,60.82,75687.06,0.1,-0.03437,2e-05,5.66733]
[1776798878710,60.82,75687.06,0.1,-0.03437,2e-05,5.66735]
[1776798878742,60.82,75687.06,0.1,-0.03437,2e-05,5.66735]
[1776798879589,60.82,75678.14,0.1,-0.03452,2e-05,5.68703]
[1776798880200,60.82,75678.14,0.1,-0.03452,2e-05,5.68703]
[1776798880256,60.82,75678.14,0.1,-0.03452,2e-05,5.68703]
[1776798880470,60.82,75627.5,0.1,-0.03538,2e-05,5.79965]
[1776798880534,60.82,75627.5,0.1,-0.03538,2e-05,5.79965]
[1776798881036,60.82,75627.5,0.1,-0.03538,2e-05,5.79965]
[1776798881758,60.82,75619.24,0.1,-0.03553,2e-05,5.81832]
[1776798883645,60.82,75625.65,0.1,-0.03541,2e-05,5.80351]
[1776798884394,60.82,75625.65,0.1,-0.03541,2e-05,5.80351]
[1776798885505,60.82,75608.41,0.1,-0.03571,2e-05,5.84157]
[1776798890912,60.82,75613.34,0.1,-0.03561,2e-05,5.82942]
[1776798891432,60.82,75613.34,0.1,-0.03561,2e-05,5.82942]
[1776798896690,60.81,75627.67,0.1,-0.03536,2e-05,5.79599]
[1776798900697,60.81,75623.55,0.1,-0.03542,2e-05,5.80449]
[1776798900725,60.81,75623.55,0.1,-0.03542,2e-05,5.80449]
[1776798901572,60.81,75632.71,0.1,-0.03526,2e-05,5.78379]
[1776798902252,60.81,75632.71,0.1,-0.03526,2e-05,5.78379]
[1776798902262,60.81,75660.96,0.1,-0.03478,2e-05,5.72067]
[1776798908043,60.81,75655.08,0.1,-0.03488,2e-05,5.7335]
[1776798911693,60.81,75633.93,0.1,-0.03524,2e-05,5.78016]
[1776798916643,60.8,75640.74,0.1,-0.03512,2e-05,5.76447]
[1776798920970,60.8,75629.97,0.1,-0.0353,2e-05,5.78792]
[1776798924985,60.8,75640.68,0.1,-0.03511,2e-05,5.76349]
[1776798925289,60.8,75640.68,0.1,-0.03511,2e-05,5.76349]
[1776798925566,60.8,75640.68,0.1,-0.03511,2e-05,5.76349]
[1776798925411,60.8,75614.45,0.1,-0.03556,2e-05,5.8221]
[1776798926428,60.8,75614.45,0.1,-0.03556,2e-05,5.8221]
[1776798926204,60.8,75612.87,0.1,-0.03559,2e-05,5.82578]
[1776798926582,60.8,75612.87,0.1,-0.03559,2e-05,5.82578]
[1776798927735,60.8,75574.57,0.1,-0.03625,2e-05,5.91209]
[1776798927949,60.8,75574.57,0.1,-0.03625,2e-05,5.91209]
[1776798929983,60.8,75596.76,0.1,-0.03586,2e-05,5.86112]
[1776798933733,60.79,75588.74,0.1,-0.03598,2e-05,5.8757]
[1776798938913,60.79,75580.14,0.1,-0.03611,2e-05,5.89319]
[1776798941934,60.78,75597.8,0.1,-0.0358,2e-05,5.8523]
[1776798946994,60.78,75607.67,0.1,-0.03562,2e-05,5.82896]
[1776798952530,60.78,75622.94,0.1,-0.03535,2e-05,5.79367]
[1776798955027,60.77,75606.03,0.1,-0.03563,2e-05,5.83091]
[1776798960062,60.77,75604.48,0.1,-0.03565,2e-05,5.8332]
[1776798964090,60.77,75620.19,0.1,-0.03537,2e-05,5.79702]
[1776798969125,60.77,75629.24,0.1,-0.03521,2e-05,5.77598]
[1776798970504,60.77,75629.24,0.1,-0.03521,2e-05,5.77598]
[1776798981212,60.76,75621.35,0.1,-0.03534,2e-05,5.79204]
[1776798986246,60.76,75617.28,0.1,-0.0354,2e-05,5.80026]
[1776798991282,60.75,75631.89,0.1,-0.03513,2e-05,5.7641]
[1776798992059,60.75,75631.89,0.1,-0.03513,2e-05,5.7641]
[1776798993185,60.75,75629.51,0.1,-0.03517,2e-05,5.76929]
[1776798993238,60.75,75629.51,0.1,-0.03517,2e-05,5.76929]
[1776798993245,60.75,75629.51,0.1,-0.03517,2e-05,5.76929]
[1776798993296,60.75,75628.35,0.1,-0.03518,2e-05,5.77174]
[1776798994000,60.75,75628.35,0.1,-0.03518,2e-05,5.77174]
[1776798995181,60.75,75627.78,0.1,-0.0352,2e-05,5.77329]
[1776799000345,60.76,75621.51,0.1,-0.03532,2e-05,5.78886]
[1776799005381,60.76,75633.27,0.1,-0.03512,2e-05,5.76394]
[1776799009111,60.77,75641.76,0.1,-0.03499,2e-05,5.74589]
[1776799014444,60.77,75640.31,0.1,-0.03503,2e-05,5.75112]
[1776799019479,60.78,75645.65,0.1,-0.03495,2e-05,5.74088]
[1776799024514,60.8,75646.25,0.1,-0.03499,2e-05,5.74702]
[1776799026860,60.81,75644.41,0.1,-0.03503,2e-05,5.75177]
[1776799027045,60.81,75644.41,0.1,-0.03503,2e-05,5.75177]
[1776799027432,60.81,75644.41,0.1,-0.03503,2e-05,5.75177]
[1776799027529,60.81,75644.41,0.1,-0.03503,2e-05,5.75177]
[1776799027550,60.81,75615.52,0.1,-0.03552,2e-05,5.81638]
[1776799032605,60.83,75611.61,0.1,-0.03565,2e-05,5.83241]
[1776799037640,60.83,75602.96,0.1,-0.0358,2e-05,5.85268]
[1776799042674,60.83,75605.6,0.1,-0.03576,2e-05,5.84737]
[1776799045422,60.83,75606.32,0.1,-0.03575,2e-05,5.84589]
[1776799050070,60.84,75612.46,0.1,-0.03565,2e-05,5.83298]
[1776799055762,60.84,75599.98,0.1,-0.03586,2e-05,5.85949]
[1776799061809,60.84,75591.41,0.1,-0.03601,2e-05,5.87959]
[1776799066845,60.84,75591.65,0.1,-0.03601,2e-05,5.87953]
[1776799071880,60.85,75593.07,0.1,-0.03599,2e-05,5.87673]
[1776799076915,60.85,75598.57,0.1,-0.0359,2e-05,5.8647]
[1776799081951,60.85,75610.12,0.1,-0.0357,2e-05,5.8394]
[1776799086985,60.85,75612.67,0.1,-0.03566,2e-05,5.83437]
[1776799092019,60.85,75608.3,0.1,-0.03575,2e-05,5.84495]
[1776799097055,60.86,75599.04,0.1,-0.03591,2e-05,5.86623]
[1776799102090,60.86,75609.66,0.1,-0.03573,2e-05,5.84292]
[1776799107125,60.86,75606.32,0.1,-0.03579,2e-05,5.85103]
[1776799112162,60.86,75627.61,0.1,-0.03542,2e-05,5.80148]
[1776799117197,60.86,75628.52,0.1,-0.03541,2e-05,5.80048]
[1776799122232,60.87,75640.69,0.1,-0.03521,2e-05,5.77434]
[1776799127267,60.87,75637.18,0.1,-0.03528,2e-05,5.7834]
[1776799132302,60.88,75633.78,0.1,-0.03534,2e-05,5.79212]
[1776799135323,60.88,75649.89,0.1,-0.03507,2e-05,5.75687]
[1776799136075,60.88,75649.89,0.1,-0.03507,2e-05,5.75687]
[1776799141759,60.88,75649.97,0.1,-0.03508,2e-05,5.75853]
[1776799147408,60.89,75635.02,0.1,-0.03535,2e-05,5.79337]
[1776799149956,60.89,75637.45,0.1,-0.03531,2e-05,5.78838]
[1776799150518,60.89,75658.68,0.1,-0.03495,2e-05,5.7413]
[1776799155637,60.9,75673.66,0.1,-0.03471,2e-05,5.7094]
[1776799156477,60.9,75694.17,0.1,-0.03437,2e-05,5.66488]
[1776799161788,60.92,75675.91,0.1,-0.03472,2e-05,5.71134]
[1776799167188,60.92,75658.19,0.1,-0.03503,2e-05,5.75218]
[1776799172588,60.93,75658.28,0.1,-0.03503,2e-05,5.75126]
[1776799177624,60.93,75657.16,0.1,-0.03506,2e-05,5.75515]
[1776799182659,60.94,75657.17,0.1,-0.03507,2e-05,5.75653]
[1776799185681,60.94,75637.87,0.1,-0.03541,2e-05,5.80038]
[1776799190716,60.94,75632.47,0.1,-0.0355,2e-05,5.81335]
[1776799194547,60.95,75630.55,0.1,-0.03554,2e-05,5.81816]
[1776799195539,60.95,75629.31,0.1,-0.03556,2e-05,5.8211]
[1776799200598,60.95,75631.15,0.1,-0.03554,2e-05,5.81779]
[1776799200794,60.95,75653.63,0.1,-0.03515,2e-05,5.76775]
[1776799201209,60.95,75653.63,0.1,-0.03515,2e-05,5.76775]
[1776799201800,60.95,75677.35,0.1,-0.03475,2e-05,5.71535]
[1776799206837,60.96,75680.26,0.1,-0.03472,2e-05,5.71067]
[1776799211872,60.96,75674.52,0.1,-0.03483,2e-05,5.72512]
[1776799216915,60.97,75680.06,0.1,-0.03474,2e-05,5.71452]
[1776799217853,60.97,75680.06,0.1,-0.03474,2e-05,5.71452]
[1776799222958,60.98,75680.67,0.1,-0.03475,2e-05,5.71526]
[1776799225989,60.99,75681.17,0.1,-0.03477,2e-05,5.71827]
[1776799227993,60.99,75702.38,0.1,-0.03442,2e-05,5.67218]
[1776799233590,61.0,75702.86,0.1,-0.03441,2e-05,5.66995]
[1776799239828,61.03,75695.02,0.1,-0.03461,2e-05,5.69708]
[1776799246499,61.06,75700.49,0.1,-0.03458,2e-05,5.69379]
[1776799246882,61.06,75700.49,0.1,-0.03458,2e-05,5.69379]
[1776799246928,61.06,75702.01,0.1,-0.03456,2e-05,5.6908]
[1776799247546,61.06,75716.72,0.1,-0.03431,2e-05,5.65844]
[1776799248648,61.06,75716.72,0.1,-0.03431,2e-05,5.65844]
[1776799251790,61.06,75719.73,0.1,-0.03426,2e-05,5.65189]
[1776799257195,61.06,75725.46,0.1,-0.03417,2e-05,5.63954]
[1776799257896,61.06,75725.46,0.1,-0.03417,2e-05,5.63954]
[1776799258203,61.06,75727.04,0.1,-0.03414,2e-05,5.63613]
[1776799263238,61.07,75724.11,0.1,-0.03421,2e-05,5.64456]
[1776799268274,61.07,75722.42,0.1,-0.03425,2e-05,5.65024]
[1776799273673,61.08,75725.04,0.1,-0.03422,2e-05,5.64602]
[1776799276852,61.08,75741.92,0.1,-0.03395,2e-05,5.6107]
[1776799277436,61.08,75741.92,0.1,-0.03395,2e-05,5.6107]
[1776799277498,61.08,75761.86,0.1,-0.03362,2e-05,5.56738]
[1776799278135,61.08,75761.86,0.1,-0.03362,2e-05,5.56738]
[1776799278500,61.08,75761.86,0.1,-0.03362,2e-05,5.56738]
[1776799278929,61.08,75761.86,0.1,-0.03362,2e-05,5.56738]
[1776799279090,61.09,75780.13,0.1,-0.03332,2e-05,5.52835]
[1776799279177,61.09,75780.13,0.1,-0.03332,2e-05,5.52835]
[1776799280044,61.09,75819.48,0.1,-0.03269,2e-05,5.44416]
[1776799280766,61.09,75819.48,0.1,-0.03269,2e-05,5.44416]
[1776799281056,61.09,75817.45,0.1,-0.03272,2e-05,5.44908]
[1776799281893,61.09,75798.08,0.1,-0.03304,2e-05,5.49087]
[1776799282040,61.09,75798.08,0.1,-0.03304,2e-05,5.49087]
[1776799282991,61.09,75798.08,0.1,-0.03304,2e-05,5.49087]
[1776799283838,61.1,75784.97,0.1,-0.03327,2e-05,5.52189]
[1776799288434,61.1,75812.95,0.1,-0.03283,2e-05,5.46327]
[1776799290460,61.12,75795.37,0.1,-0.03314,2e-05,5.50446]
[1776799291688,61.12,75795.37,0.1,-0.03314,2e-05,5.50446]
[1776799292898,61.12,75793.25,0.1,-0.03316,2e-05,5.50697]
[1776799297509,61.12,75776.95,0.1,-0.03344,2e-05,5.54361]
[1776799298983,61.12,75774.33,0.1,-0.03348,2e-05,5.54947]
[1776799303988,61.13,75785.1,0.1,-0.03332,2e-05,5.52732]
[1776799309522,61.13,75790.48,0.1,-0.03324,2e-05,5.51698]
[1776799314633,61.14,75783.58,0.1,-0.03336,2e-05,5.53326]
[1776799317653,61.14,75766.63,0.1,-0.03364,2e-05,5.5705]
[1776799322528,61.14,75763.66,0.1,-0.0337,2e-05,5.57759]
[1776799327092,61.15,75746.39,0.1,-0.034,2e-05,5.618]
[1776799332759,61.16,75752.94,0.1,-0.03391,2e-05,5.60621]
[1776799333011,61.16,75752.94,0.1,-0.03391,2e-05,5.60621]
[1776799333766,61.18,75753.54,0.1,-0.03394,2e-05,5.61018]
[1776799338801,61.18,75769.03,0.1,-0.03371,2e-05,5.57925]
[1776799342254,61.19,75781.82,0.1,-0.03351,2e-05,5.55337]
[1776799342829,61.19,75782.2,0.1,-0.0335,2e-05,5.55274]
[1776799347867,61.19,75781.51,0.1,-0.03352,2e-05,5.55519]
[1776799352902,61.2,75764.58,0.1,-0.03379,2e-05,5.59031]
[1776799358022,61.2,75768.75,0.1,-0.03373,2e-05,5.58176]
[1776799369015,61.2,75766.36,0.1,-0.03378,2e-05,5.58829]
[1776799369052,61.2,75766.36,0.1,-0.03378,2e-05,5.58829]
[1776799370023,61.2,75766.55,0.1,-0.03378,2e-05,5.58831]
[1776799375055,61.21,75757.87,0.1,-0.03393,2e-05,5.60883]
[1776799380378,61.22,75752.44,0.1,-0.03404,2e-05,5.62261]
[1776799386212,61.23,75763.36,0.1,-0.03387,2e-05,5.60123]
[1776799386225,61.23,75763.36,0.1,-0.03387,2e-05,5.60123]
[1776799386780,61.23,75776.38,0.1,-0.03366,2e-05,5.57358]
[1776799392177,61.23,75780.74,0.1,-0.0336,2e-05,5.56498]
[1776799397328,61.23,75782.92,0.1,-0.03357,2e-05,5.56088]
[1776799398985,61.23,75790.09,0.1,-0.03345,2e-05,5.54557]
[1776799403603,61.24,75813.78,0.1,-0.03307,2e-05,5.4957]
[1776799407715,61.24,75818.73,0.1,-0.033,2e-05,5.48618]
[1776799410345,61.24,75816.67,0.1,-0.03304,2e-05,5.49142]
[1776799416379,61.25,75805.16,0.1,-0.03323,2e-05,5.51559]
[1776799421414,61.25,75805.03,0.1,-0.03324,2e-05,5.51709]
[1776799426648,61.26,75817.45,0.1,-0.03305,2e-05,5.49148]
[1776799427468,61.26,75819.27,0.1,-0.03302,2e-05,5.48788]
[1776799428417,61.26,75827.57,0.1,-0.03289,2e-05,5.47046]
[1776799433505,61.27,75831.58,0.1,-0.03284,2e-05,5.46399]
[1776799438238,61.27,75830.28,0.1,-0.03287,2e-05,5.46806]
[1776799442306,61.27,75822.38,0.1,-0.033,2e-05,5.48609]
[1776799443008,61.27,75822.38,0.1,-0.033,2e-05,5.48609]
[1776799443791,61.27,75831.98,0.1,-0.03285,2e-05,5.46589]
[1776799443988,61.27,75831.98,0.1,-0.03285,2e-05,5.46589]
[1776799444813,61.28,75838.77,0.1,-0.03274,2e-05,5.45175]
[1776799449444,61.28,75841.3,0.1,-0.03272,2e-05,5.44808]
[1776799454655,61.29,75840.82,0.1,-0.03274,2e-05,5.45106]
[1776799459687,61.29,75833.83,0.1,-0.03286,2e-05,5.46747]
[1776799462895,61.3,75844.56,0.1,-0.03269,2e-05,5.44523]
[1776799462934,61.3,75844.56,0.1,-0.03269,2e-05,5.44523]
[1776799463099,61.3,75864.39,0.1,-0.03238,2e-05,5.40355]
[1776799465822,61.3,75869.62,0.1,-0.0323,2e-05,5.39331]
[1776799471111,61.31,75877.54,0.1,-0.03219,2e-05,5.3788]
[1776799475817,61.32,75859.13,0.1,-0.03249,2e-05,5.41787]
[1776799477616,61.32,75857.63,0.1,-0.03252,2e-05,5.42141]
[1776799482267,61.32,75846.75,0.1,-0.0327,2e-05,5.44617]
[1776799489920,61.33,75847.95,0.1,-0.0327,2e-05,5.4462]
[1776799494955,61.34,75855.18,0.1,-0.0326,2e-05,5.43248]
[1776799496947,61.34,75855.33,0.1,-0.0326,2e-05,5.43251]
[1776799502004,61.35,75856.41,0.1,-0.0326,2e-05,5.43223]
[1776799507039,61.35,75851.38,0.1,-0.03269,2e-05,5.44464]
[1776799509995,61.35,75841.83,0.1,-0.03285,2e-05,5.46559]
[1776799515095,61.36,75847.98,0.1,-0.03276,2e-05,5.45422]
[1776799520131,61.36,75849.15,0.1,-0.03275,2e-05,5.45325]
[1776799524252,61.37,75868.79,0.1,-0.03245,2e-05,5.41285]
[1776799530200,61.38,75877.89,0.1,-0.03233,2e-05,5.39635]
[1776799531294,61.38,75878.79,0.1,-0.0323,2e-05,5.39257]
[1776799532852,61.38,75879.15,0.1,-0.0323,2e-05,5.39221]
[1776799538257,61.39,75882.11,0.1,-0.03227,2e-05,5.38845]
[1776799539462,61.39,75900.94,0.1,-0.03198,2e-05,5.34933]
[1776799545075,61.4,75895.87,0.1,-0.03207,2e-05,5.36192]
[1776799545162,61.4,75895.87,0.1,-0.03207,2e-05,5.36192]
[1776799550348,61.41,75902.98,0.1,-0.03198,2e-05,5.35023]
[1776799555385,61.42,75904.75,0.1,-0.03197,2e-05,5.34892]
[1776799560417,61.43,75905.34,0.1,-0.03198,2e-05,5.35009]
[1776799565453,61.43,75901.29,0.1,-0.03206,2e-05,5.36087]
[1776799567696,61.43,75901.69,0.1,-0.03206,2e-05,5.36049]
[1776799567996,61.43,75901.69,0.1,-0.03206,2e-05,5.36049]
[1776799568212,61.43,75901.69,0.1,-0.03206,2e-05,5.36049]
[1776799568685,61.44,75898.5,0.1,-0.03211,2e-05,5.36763]
[1776799568787,61.44,75919.2,0.1,-0.03179,2e-05,5.32479]
[1776799570372,61.44,75927.27,0.1,-0.03167,2e-05,5.3085]
[1776799571583,61.44,75922.2,0.1,-0.03175,2e-05,5.3196]
[1776799572240,61.44,75906.21,0.1,-0.032,2e-05,5.35352]
[1776799576380,61.45,75896.41,0.1,-0.03217,2e-05,5.37586]
[1776799580001,61.45,75886.08,0.1,-0.03234,2e-05,5.39884]
[1776799585090,61.46,75875.86,0.1,-0.03252,2e-05,5.42231]
[1776799590646,61.47,75865.93,0.1,-0.03269,2e-05,5.44553]
[1776799595681,61.47,75863.08,0.1,-0.03274,2e-05,5.45081]
[1776799599219,61.48,75867.09,0.1,-0.03268,2e-05,5.44293]
[1776799602730,61.48,75887.84,0.1,-0.03236,2e-05,5.40078]
[1776799607765,61.49,75880.02,0.1,-0.0325,2e-05,5.41923]
[1776799612800,61.49,75884.16,0.1,-0.03245,2e-05,5.41234]
[1776799617835,61.5,75882.15,0.1,-0.03249,2e-05,5.41843]
[1776799622870,61.51,75875.36,0.1,-0.03261,2e-05,5.43453]
[1776799627906,61.51,75871.95,0.1,-0.03268,2e-05,5.44337]
[1776799630041,61.51,75877.59,0.1,-0.03259,2e-05,5.43176]
[1776799631934,61.52,75854.6,0.1,-0.03296,2e-05,5.48143]
[1776799636457,61.52,75859.57,0.1,-0.03289,2e-05,5.47188]
[1776799640493,61.52,75872.95,0.1,-0.03269,2e-05,5.44465]
[1776799645942,61.53,75870.2,0.1,-0.03274,2e-05,5.45206]
[1776799650642,61.53,75854.65,0.1,-0.033,2e-05,5.48644]
[1776799655924,61.54,75842.8,0.1,-0.03319,2e-05,5.51044]
[1776799661137,61.54,75844.01,0.1,-0.03318,2e-05,5.50902]
[1776799666172,61.55,75836.75,0.1,-0.0333,2e-05,5.52546]
[1776799671207,61.55,75838.04,0.1,-0.03328,2e-05,5.52353]
[1776799676242,61.55,75831.63,0.1,-0.03339,2e-05,5.5381]
[1776799681277,61.55,75830.92,0.1,-0.03341,2e-05,5.54035]
[1776799686312,61.56,75829.05,0.1,-0.03345,2e-05,5.54502]
[1776799691347,61.56,75841.7,0.1,-0.03325,2e-05,5.51885]
[1776799696382,61.56,75842.33,0.1,-0.03324,2e-05,5.5184]
[1776799701417,61.56,75846.36,0.1,-0.03319,2e-05,5.5107]
[1776799706355,61.57,75847.1,0.1,-0.03318,2e-05,5.50969]
[1776799707445,61.57,75847.62,0.1,-0.03317,2e-05,5.50897]
[1776799716528,61.57,75834.55,0.1,-0.03338,2e-05,5.53601]
[1776799721563,61.58,75834.87,0.1,-0.03338,2e-05,5.53609]
[1776799726598,61.58,75826.64,0.1,-0.03352,2e-05,5.55434]
[1776799731632,61.58,75830.09,0.1,-0.03347,2e-05,5.54753]
[1776799736667,61.58,75820.09,0.1,-0.03364,2e-05,5.56954]
[1776799741703,61.58,75812.34,0.1,-0.03376,2e-05,5.58656]
[1776799743775,61.58,75811.44,0.1,-0.03378,2e-05,5.58855]
[1776799746115,61.58,75809.41,0.1,-0.03381,2e-05,5.59303]
[1776799746203,61.58,75799.67,0.1,-0.03397,2e-05,5.6141]
[1776799751773,61.59,75795.95,0.1,-0.03405,2e-05,5.62427]
[1776799756809,61.6,75800.47,0.1,-0.03399,2e-05,5.61628]
[1776799761844,61.6,75800.98,0.1,-0.03399,2e-05,5.61702]
[1776799766879,61.61,75795.03,0.1,-0.03411,2e-05,5.63169]
[1776799771913,61.62,75795.85,0.1,-0.03409,2e-05,5.62929]
[1776799777956,61.62,75795.85,0.1,-0.03411,2e-05,5.63135]
[1776799782992,61.63,75793.52,0.1,-0.03416,2e-05,5.63808]
[1776799788027,61.63,75793.15,0.1,-0.03418,2e-05,5.64054]
[1776799793062,61.64,75795.84,0.1,-0.03414,2e-05,5.63638]
[1776799798097,61.65,75805.68,0.1,-0.03399,2e-05,5.61684]
[1776799803272,61.65,75809.11,0.1,-0.03395,2e-05,5.61093]
[1776799806365,61.65,75787.09,0.1,-0.03432,2e-05,5.65959]
[1776799815221,61.66,75795.27,0.1,-0.03421,2e-05,5.64487]
[1776799820256,61.67,75781.29,0.1,-0.03445,2e-05,5.6767]
[1776799825291,61.67,75783.99,0.1,-0.03441,2e-05,5.67213]
[1776799830326,61.68,75785.83,0.1,-0.03439,2e-05,5.66946]
[1776799835361,61.68,75785.37,0.1,-0.0344,2e-05,5.66954]
[1776799840396,61.69,75778.86,0.1,-0.03452,2e-05,5.68503]
[1776799845431,61.69,75780.09,0.1,-0.0345,2e-05,5.68353]
[1776799850466,61.7,75769.08,0.1,-0.0347,2e-05,5.70868]
[1776799855501,61.7,75762.78,0.1,-0.03481,2e-05,5.72333]
[1776799860536,61.7,75763.88,0.1,-0.0348,2e-05,5.72176]
[1776799865571,61.7,75760.41,0.1,-0.03486,2e-05,5.73028]
[1776799870607,61.71,75762.04,0.1,-0.03484,2e-05,5.72743]
[1776799875642,61.71,75757.95,0.1,-0.03491,2e-05,5.73714]
[1776799880677,61.71,75758.03,0.1,-0.03492,2e-05,5.73762]
[1776799885712,61.71,75759.09,0.1,-0.0349,2e-05,5.736]
[1776799890747,61.72,75761.05,0.1,-0.03488,2e-05,5.73241]
[1776799896789,61.72,75761.03,0.1,-0.03487,2e-05,5.73095]
[1776799900820,61.72,75737.33,0.1,-0.03527,2e-05,5.78346]
[1776799906088,61.72,75743.62,0.1,-0.03517,2e-05,5.76988]
[1776799911898,61.72,75750.77,0.1,-0.03505,2e-05,5.75484]
[1776799916934,61.73,75752.23,0.1,-0.03503,2e-05,5.75216]
[1776799921969,61.73,75751.11,0.1,-0.03506,2e-05,5.75512]
[1776799927005,61.73,75740.16,0.1,-0.03524,2e-05,5.7796]
[1776799932051,61.73,75741.9,0.1,-0.03522,2e-05,5.77612]
[1776799937086,61.73,75743.27,0.1,-0.0352,2e-05,5.77336]
[1776799942121,61.73,75747.27,0.1,-0.03513,2e-05,5.76498]
[1776799947155,61.73,75740.2,0.1,-0.03525,2e-05,5.78083]
[1776799952192,61.73,75738.16,0.1,-0.03528,2e-05,5.78323]
[1776799957229,61.74,75724.82,0.1,-0.0355,2e-05,5.81299]
[1776799962265,61.73,75724.55,0.1,-0.03551,2e-05,5.81352]
[1776799967342,61.73,75723.51,0.1,-0.03553,2e-05,5.81578]
[1776799972377,61.73,75723.01,0.1,-0.03553,2e-05,5.8168]
[1776799977412,61.73,75731.65,0.1,-0.03539,2e-05,5.79768]
[1776799982447,61.73,75707.5,0.1,-0.0358,2e-05,5.85112]
[1776799987482,61.73,75703.62,0.1,-0.03586,2e-05,5.85931]
[1776799992517,61.73,75703.4,0.1,-0.03586,2e-05,5.85934]
[1776799997555,61.73,75701.31,0.1,-0.0359,2e-05,5.86357]
[1776800000575,61.73,75681.59,0.1,-0.03623,2e-05,5.90725]
[1776800005610,61.73,75672.3,0.1,-0.03639,2e-05,5.92719]
[1776800009891,61.72,75669.19,0.1,-0.03644,2e-05,5.93338]
[1776800015688,61.72,75683.24,0.1,-0.03617,2e-05,5.89854]
[1776800020723,61.72,75677.98,0.1,-0.03626,2e-05,5.90946]
[1776800025758,61.71,75669.92,0.1,-0.03639,2e-05,5.92674]
[1776800027010,61.71,75659.77,0.1,-0.03657,2e-05,5.94934]
[1776800032807,61.71,75657.55,0.1,-0.0366,2e-05,5.95305]
[1776800037842,61.71,75655.44,0.1,-0.03662,2e-05,5.95669]
[1776800040973,61.7,75655.2,0.1,-0.03663,2e-05,5.95679]
[1776800043757,61.7,75640.26,0.1,-0.03689,2e-05,5.99007]
[1776800050983,61.67,75632.67,0.1,-0.03695,2e-05,5.99814]
[1776800056531,61.67,75636.08,0.1,-0.03688,2e-05,5.98942]
[1776800061928,61.67,75628.31,0.1,-0.03701,2e-05,6.00566]
[1776800067059,61.66,75624.37,0.1,-0.03707,2e-05,6.01315]
[1776800070970,61.66,75625.79,0.1,-0.03704,2e-05,6.00922]
[1776800076392,61.66,75637.7,0.1,-0.03681,2e-05,5.97887]
[1776800082168,61.65,75632.28,0.1,-0.03689,2e-05,5.98989]
[1776800087203,61.65,75626.77,0.1,-0.03698,2e-05,6.00125]
[1776800090121,61.65,75626.21,0.1,-0.03699,2e-05,6.00209]
[1776800093148,61.64,75613.24,0.1,-0.0372,2e-05,6.02853]
[1776800093162,61.64,75613.24,0.1,-0.0372,2e-05,6.02853]
[1776800093246,61.63,75605.42,0.1,-0.03732,2e-05,6.04369]
[1776800095506,61.63,75596.34,0.1,-0.03748,2e-05,6.06446]
[1776800100749,61.63,75591.89,0.1,-0.03756,2e-05,6.07467]
[1776800106337,61.63,75573.22,0.1,-0.03789,2e-05,6.11719]
[1776800107606,61.63,75573.22,0.1,-0.03789,2e-05,6.11719]
[1776800113667,61.63,75576.67,0.1,-0.03783,2e-05,6.10893]
[1776800113698,61.63,75576.67,0.1,-0.03783,2e-05,6.10893]
[1776800119445,61.62,75564.64,0.1,-0.03804,2e-05,6.13605]
[1776800119453,61.62,75564.64,0.1,-0.03804,2e-05,6.13605]
[1776800121443,61.62,75538.73,0.1,-0.03851,2e-05,6.19544]
[1776800126478,61.62,75547.06,0.1,-0.03835,2e-05,6.17516]
[1776800131514,61.62,75536.32,0.1,-0.03852,2e-05,6.19672]
[1776800136549,61.61,75530.9,0.1,-0.03862,2e-05,6.20826]
[1776800140225,61.61,75526.18,0.1,-0.0387,2e-05,6.21853]
[1776800140232,61.61,75526.18,0.1,-0.0387,2e-05,6.21853]
[1776800145612,61.61,75528.53,0.1,-0.03864,2e-05,6.21191]
[1776800147626,61.61,75513.01,0.1,-0.03893,2e-05,6.24752]
[1776800152603,61.6,75517.61,0.1,-0.03883,2e-05,6.23568]
[1776800157696,61.6,75530.31,0.1,-0.03859,2e-05,6.20472]
[1776800159710,61.6,75514.44,0.1,-0.03888,2e-05,6.24118]
[1776800161688,61.6,75510.13,0.1,-0.03896,2e-05,6.25099]
[1776800163299,61.59,75494.37,0.1,-0.03924,2e-05,6.28723]
[1776800168877,61.58,75495.38,0.1,-0.03919,2e-05,6.28015]
[1776800174820,61.57,75497.36,0.1,-0.03913,2e-05,6.27324]
[1776800179855,61.56,75493.75,0.1,-0.03919,2e-05,6.28]
[1776800182885,61.56,75500.21,0.1,-0.03906,2e-05,6.26422]
[1776800183785,61.56,75504.74,0.1,-0.03897,2e-05,6.25301]
[1776800183883,61.56,75521.27,0.1,-0.03867,2e-05,6.21453]
[1776800187911,61.55,75501.26,0.1,-0.03901,2e-05,6.25756]
[1776800191593,61.54,75492.94,0.1,-0.03916,2e-05,6.27579]
[1776800193493,61.54,75492.96,0.1,-0.03914,2e-05,6.27259]
[1776800193515,61.54,75492.96,0.1,-0.03914,2e-05,6.27259]
[1776800193550,61.54,75492.96,0.1,-0.03914,2e-05,6.27259]
[1776800193814,61.54,75492.96,0.1,-0.03914,2e-05,6.27259]
[1776800193974,61.54,75455.84,0.1,-0.03983,2e-05,6.35983]
[1776800194263,61.54,75455.84,0.1,-0.03983,2e-05,6.35983]
[1776800194776,61.54,75455.84,0.1,-0.03983,2e-05,6.35983]
[1776800194966,61.54,75418.55,0.1,-0.04054,2e-05,6.44804]
[1776800195639,61.54,75418.55,0.1,-0.04054,2e-05,6.44804]
[1776800195857,61.54,75418.55,0.1,-0.04054,2e-05,6.44804]
[1776800196156,61.54,75424.53,0.1,-0.04042,2e-05,6.43339]
[1776800198349,61.53,75406.38,0.1,-0.04075,2e-05,6.47485]
[1776800201013,61.49,75440.14,0.1,-0.04001,2e-05,6.38152]
[1776800203564,61.49,75441.7,0.1,-0.03997,2e-05,6.37684]
[1776800203637,61.49,75441.7,0.1,-0.03997,2e-05,6.37684]
[1776800204432,61.49,75441.7,0.1,-0.03997,2e-05,6.37684]
[1776800204627,61.49,75441.7,0.1,-0.03997,2e-05,6.37684]
[1776800205003,61.49,75406.44,0.1,-0.04064,2e-05,6.46007]
[1776800205909,61.49,75389.27,0.1,-0.04097,2e-05,6.50118]
[1776800211106,61.48,75390.31,0.1,-0.04094,2e-05,6.49748]
[1776800211657,61.48,75372.76,0.1,-0.04128,2e-05,6.53938]
[1776800217139,61.45,75370.37,0.1,-0.04125,2e-05,6.53639]
[1776800222992,61.45,75367.32,0.1,-0.0413,2e-05,6.54199]
[1776800223004,61.45,75367.32,0.1,-0.0413,2e-05,6.54199]
[1776800228640,61.42,75363.79,0.1,-0.0413,2e-05,6.54118]
[1776800232639,61.41,75364.51,0.1,-0.04127,2e-05,6.53795]
[1776800235270,61.41,75387.24,0.1,-0.04082,2e-05,6.48205]
[1776800240310,61.41,75394.08,0.1,-0.04068,2e-05,6.46442]
[1776800245345,61.4,75389.02,0.1,-0.04077,2e-05,6.47527]
[1776800250380,61.4,75393.25,0.1,-0.04068,2e-05,6.4638]
[1776800255415,61.39,75397.27,0.1,-0.04057,2e-05,6.45055]
[1776800260450,61.39,75398.05,0.1,-0.04055,2e-05,6.44763]
[1776800265485,61.39,75397.22,0.1,-0.04056,2e-05,6.44855]
[1776800270520,61.38,75395.55,0.1,-0.04058,2e-05,6.45135]
[1776800275555,61.38,75405.04,0.1,-0.04039,2e-05,6.42763]
[1776800279206,61.38,75412.63,0.1,-0.04024,2e-05,6.40904]
[1776800280100,61.38,75412.63,0.1,-0.04024,2e-05,6.40904]
[1776800280110,61.38,75414.32,0.1,-0.04021,2e-05,6.40487]
[1776800285625,61.37,75413.25,0.1,-0.04021,2e-05,6.40433]
[1776800290660,61.36,75410.23,0.1,-0.04024,2e-05,6.40888]
[1776800295695,61.35,75402.16,0.1,-0.04038,2e-05,6.42536]
[1776800298464,61.35,75387.24,0.1,-0.04065,2e-05,6.45986]
[1776800298716,61.34,75379.19,0.1,-0.0408,2e-05,6.47853]
[1776800300280,61.34,75379.19,0.1,-0.0408,2e-05,6.47853]
[1776800300331,61.34,75379.19,0.1,-0.0408,2e-05,6.47853]
[1776800300732,61.34,75351.56,0.1,-0.04134,2e-05,6.54453]
[1776800304833,61.34,75341.13,0.1,-0.04153,2e-05,6.56866]
[1776800306462,61.34,75332.41,0.1,-0.0417,2e-05,6.58898]
[1776800306775,61.32,75324.78,0.1,-0.04181,2e-05,6.60306]
[1776800307686,61.32,75324.78,0.1,-0.04181,2e-05,6.60306]
[1776800307746,61.32,75324.78,0.1,-0.04181,2e-05,6.60306]
[1776800308504,61.32,75319.56,0.1,-0.04191,2e-05,6.61563]
[1776800310827,61.31,75299.8,0.1,-0.04229,2e-05,6.66153]
[1776800315789,61.3,75288.42,0.1,-0.04246,2e-05,6.68154]
[1776800316034,61.3,75288.42,0.1,-0.04246,2e-05,6.68154]
[1776800316142,61.3,75255.78,0.1,-0.04311,2e-05,6.76167]
[1776800316668,61.3,75255.78,0.1,-0.04311,2e-05,6.76167]
[1776800318316,61.29,75246.19,0.1,-0.0433,2e-05,6.78458]
[1776800322074,61.29,75241.77,0.1,-0.04338,2e-05,6.7942]
[1776800326080,61.28,75253.03,0.1,-0.04313,2e-05,6.76448]
[1776800331487,61.27,75257.74,0.1,-0.04302,2e-05,6.75043]
[1776800332315,61.27,75264.82,0.1,-0.04287,2e-05,6.73258]
[1776800332652,61.27,75264.82,0.1,-0.04287,2e-05,6.73258]
[1776800335045,61.27,75267.08,0.1,-0.04282,2e-05,6.72634]
[1776800335061,61.27,75267.08,0.1,-0.04282,2e-05,6.72634]
[1776800336484,61.27,75248.76,0.1,-0.04319,2e-05,6.77095]
[1776800338598,61.27,75233.58,0.1,-0.04349,2e-05,6.80825]
[1776800344214,61.26,75257.93,0.1,-0.04298,2e-05,6.74521]
[1776800344220,61.26,75257.93,0.1,-0.04298,2e-05,6.74521]
[1776800344548,61.26,75263.68,0.1,-0.04286,2e-05,6.73066]
[1776800345086,61.26,75280.01,0.1,-0.04253,2e-05,6.69012]
[1776800346436,61.26,75286.14,0.1,-0.0424,2e-05,6.67481]
[1776800349905,61.25,75270.02,0.1,-0.04272,2e-05,6.71365]
[1776800354416,61.25,75274.16,0.1,-0.04263,2e-05,6.70208]
[1776800355171,61.25,75274.16,0.1,-0.04263,2e-05,6.70208]
[1776800355163,61.25,75254.55,0.1,-0.04302,2e-05,6.75018]
[1776800357154,61.25,75252.34,0.1,-0.04306,2e-05,6.75528]
[1776800357541,61.25,75253.18,0.1,-0.04304,2e-05,6.75284]
[1776800357790,61.25,75253.18,0.1,-0.04304,2e-05,6.75284]
[1776800357938,61.25,75253.18,0.1,-0.04304,2e-05,6.75284]
[1776800362158,61.24,75244.53,0.1,-0.04321,2e-05,6.77299]
[1776800365545,61.24,75243.98,0.1,-0.04321,2e-05,6.77317]
[1776800369272,61.24,75227.42,0.1,-0.04354,2e-05,6.81312]
[1776800370272,61.24,75227.42,0.1,-0.04354,2e-05,6.81312]
[1776800375314,61.23,75205.9,0.1,-0.04395,2e-05,6.86199]
[1776800380351,61.22,75213.94,0.1,-0.04376,2e-05,6.83978]
[1776800386200,61.22,75213.66,0.1,-0.04376,2e-05,6.83887]
[1776800389414,61.21,75230.36,0.1,-0.0434,2e-05,6.79533]
[1776800390421,61.21,75246.55,0.1,-0.04307,2e-05,6.75482]
[1776800391282,61.21,75246.55,0.1,-0.04307,2e-05,6.75482]
[1776800397470,61.2,75268.27,0.1,-0.04261,2e-05,6.69892]
[1776800402505,61.2,75272.83,0.1,-0.04251,2e-05,6.68618]
[1776800404003,61.2,75272.83,0.1,-0.04251,2e-05,6.68618]
[1776800404011,61.2,75272.83,0.1,-0.04251,2e-05,6.68618]
[1776800408651,61.19,75269.82,0.1,-0.04256,2e-05,6.69237]
[1776800413041,61.19,75252.0,0.1,-0.04291,2e-05,6.73552]
[1776800418277,61.18,75233.83,0.1,-0.04326,2e-05,6.77845]
[1776800423771,61.18,75234.89,0.1,-0.04322,2e-05,6.77336]
[1776800426837,61.17,75239.94,0.1,-0.04311,2e-05,6.75971]
[1776800427091,61.17,75239.94,0.1,-0.04311,2e-05,6.75971]
[1776800428043,61.17,75216.53,0.1,-0.04358,2e-05,6.81715]
[1776800434157,61.16,75201.25,0.1,-0.04387,2e-05,6.85081]
[1776800436754,61.16,75180.0,0.1,-0.04429,2e-05,6.90199]
[1776800438003,61.16,75180.0,0.1,-0.04429,2e-05,6.90199]
[1776800443803,61.14,75175.48,0.1,-0.04434,2e-05,6.90846]
[1776800448839,61.13,75187.72,0.1,-0.04406,2e-05,6.87468]
[1776800453873,61.12,75200.86,0.1,-0.04377,2e-05,6.83911]
[1776800458908,61.12,75208.36,0.1,-0.0436,2e-05,6.81802]
[1776800460131,61.12,75208.36,0.1,-0.0436,2e-05,6.81802]
[1776800462940,61.11,75226.11,0.1,-0.04322,2e-05,6.7721]
[1776800465957,61.11,75241.92,0.1,-0.0429,2e-05,6.73188]
[1776800470995,61.1,75230.89,0.1,-0.04311,2e-05,6.75757]
[1776800476029,61.1,75233.4,0.1,-0.04304,2e-05,6.74956]
[1776800481066,61.09,75238.27,0.1,-0.04293,2e-05,6.7358]
[1776800486102,61.09,75250.47,0.1,-0.04267,2e-05,6.7042]
[1776800490541,61.08,75254.39,0.1,-0.04258,2e-05,6.69349]
[1776800491619,61.08,75253.9,0.1,-0.04258,2e-05,6.6919]
[1776800495165,61.08,75238.23,0.1,-0.04289,2e-05,6.7296]
[1776800500200,61.07,75226.4,0.1,-0.04311,2e-05,6.75725]
[1776800500717,61.07,75226.4,0.1,-0.04311,2e-05,6.75725]
[1776800502062,61.07,75219.18,0.1,-0.04326,2e-05,6.77483]
[1776800507421,61.07,75228.69,0.1,-0.04305,2e-05,6.74943]
[1776800508065,61.07,75230.93,0.1,-0.043,2e-05,6.74353]
[1776800508497,61.06,75202.52,0.1,-0.04358,2e-05,6.81389]
[1776800508727,61.06,75202.52,0.1,-0.04358,2e-05,6.81389]
[1776800508777,61.06,75202.52,0.1,-0.04358,2e-05,6.81389]
[1776800508895,61.06,75202.52,0.1,-0.04358,2e-05,6.81389]
[1776800509376,61.06,75177.25,0.1,-0.0441,2e-05,6.87683]
[1776800512298,61.06,75166.65,0.1,-0.04431,2e-05,6.90237]
[1776800513066,61.06,75168.39,0.1,-0.04427,2e-05,6.89739]
[1776800513849,61.06,75159.73,0.1,-0.04444,2e-05,6.91863]
[1776800513926,61.06,75159.73,0.1,-0.04444,2e-05,6.91863]
[1776800514321,61.05,75145.73,0.1,-0.04473,2e-05,6.95338]
[1776800515949,61.05,75131.36,0.1,-0.04503,2e-05,6.98951]
[1776800516404,61.05,75131.36,0.1,-0.04503,2e-05,6.98951]
[1776800516897,61.05,75117.33,0.1,-0.04532,2e-05,7.02485]
[1776800517183,61.05,75117.33,0.1,-0.04532,2e-05,7.02485]
[1776800517349,61.05,75091.53,0.1,-0.04587,2e-05,7.09061]
[1776800517683,61.05,75091.53,0.1,-0.04587,2e-05,7.09061]
[1776800519105,61.05,75086.71,0.1,-0.04597,2e-05,7.10244]
[1776800519368,61.05,75089.13,0.1,-0.04591,2e-05,7.09567]
[1776800523993,61.04,75091.04,0.1,-0.04585,2e-05,7.08799]
[1776800524339,61.04,75091.04,0.1,-0.04585,2e-05,7.08799]
[1776800524598,61.04,75091.04,0.1,-0.04585,2e-05,7.08799]
[1776800524646,61.04,75091.04,0.1,-0.04585,2e-05,7.08799]
[1776800524416,61.03,75070.62,0.1,-0.04627,2e-05,7.13841]
[1776800525287,61.03,75070.62,0.1,-0.04627,2e-05,7.13841]
[1776800525624,61.03,75070.62,0.1,-0.04627,2e-05,7.13841]
[1776800525717,61.03,75070.62,0.1,-0.04627,2e-05,7.13841]
[1776800526269,61.03,75068.48,0.1,-0.04632,2e-05,7.14392]
[1776800527889,61.02,75043.28,0.1,-0.04684,2e-05,7.20631]
[1776800528712,61.02,75045.02,0.1,-0.0468,2e-05,7.2018]
[1776800529352,61.02,75045.02,0.1,-0.0468,2e-05,7.2018]
[1776800530014,61.02,75032.22,0.1,-0.04708,2e-05,7.23468]
[1776800531531,61.01,75011.45,0.1,-0.0475,2e-05,7.28486]
[1776800532899,61.0,75021.47,0.1,-0.04725,2e-05,7.25432]
[1776800533209,61.0,75021.47,0.1,-0.04725,2e-05,7.25432]
[1776800535882,60.95,75020.12,0.1,-0.04716,2e-05,7.24351]
[1776800535933,60.95,75020.12,0.1,-0.04716,2e-05,7.24351]
[1776800537829,60.92,75015.17,0.1,-0.0472,2e-05,7.24734]
[1776800538541,60.92,75015.17,0.1,-0.0472,2e-05,7.24734]
[1776800538572,60.92,75042.12,0.1,-0.0466,2e-05,7.17687]
[1776800540641,60.91,75037.23,0.1,-0.04667,2e-05,7.18504]
[1776800540974,60.9,75044.75,0.1,-0.04648,2e-05,7.1623]
[1776800541511,60.9,75044.75,0.1,-0.04648,2e-05,7.1623]
[1776800542050,60.9,75043.15,0.1,-0.04652,2e-05,7.1661]
[1776800547666,60.89,75040.47,0.1,-0.04656,2e-05,7.17092]
[1776800549680,60.88,75055.95,0.1,-0.0462,2e-05,7.12767]
[1776800551930,60.87,75062.74,0.1,-0.046,2e-05,7.10282]
[1776800554800,60.86,75066.38,0.1,-0.0459,2e-05,7.09147]
[1776800555723,60.86,75045.55,0.1,-0.04635,2e-05,7.1448]
[1776800561337,60.85,75058.34,0.1,-0.04604,2e-05,7.10852]
[1776800566028,60.85,75045.4,0.1,-0.04632,2e-05,7.14089]
[1776800570345,60.83,75036.92,0.1,-0.04647,2e-05,7.15892]
[1776800570683,60.83,75036.92,0.1,-0.04647,2e-05,7.15892]
[1776800571600,60.83,74992.24,0.1,-0.04744,2e-05,7.27499]
[1776800571938,60.83,74992.24,0.1,-0.04744,2e-05,7.27499]
[1776800572139,60.83,74992.24,0.1,-0.04744,2e-05,7.27499]
[1776800572616,60.83,74992.24,0.1,-0.04744,2e-05,7.27499]
[1776800572624,60.83,74967.24,0.1,-0.048,2e-05,7.34033]
[1776800572859,60.83,74967.24,0.1,-0.048,2e-05,7.34033]
[1776800573130,60.83,74967.24,0.1,-0.048,2e-05,7.34033]
[1776800573212,60.83,74967.24,0.1,-0.048,2e-05,7.34033]
[1776800573306,60.83,74932.57,0.1,-0.04877,2e-05,7.43151]
[1776800573789,60.83,74932.57,0.1,-0.04877,2e-05,7.43151]
[1776800574180,60.83,74932.57,0.1,-0.04877,2e-05,7.43151]
[1776800575183,60.83,74945.53,0.1,-0.04848,2e-05,7.39715]
[1776800577228,60.81,74944.87,0.1,-0.04844,2e-05,7.39198]
[1776800577545,60.81,74944.87,0.1,-0.04844,2e-05,7.39198]
[1776800582763,60.78,74959.0,0.1,-0.04805,2e-05,7.34595]
[1776800582870,60.78,74959.0,0.1,-0.04805,2e-05,7.34595]
[1776800584847,60.75,74956.72,0.1,-0.04801,2e-05,7.34036]
[1776800589378,60.72,74936.82,0.1,-0.04839,2e-05,7.38594]
[1776800589505,60.72,74936.82,0.1,-0.04839,2e-05,7.38594]
[1776800591938,60.68,74944.83,0.1,-0.04811,2e-05,7.35172]
[1776800593417,60.68,74937.72,0.1,-0.04826,2e-05,7.36994]
[1776800595193,60.68,74931.51,0.1,-0.04839,2e-05,7.38511]
[1776800596773,60.67,74927.58,0.1,-0.04847,2e-05,7.39423]
[1776800598219,60.67,74928.84,0.1,-0.04844,2e-05,7.39023]
[1776800598925,60.67,74937.16,0.1,-0.04824,2e-05,7.36753]
[1776800601198,60.65,74924.65,0.1,-0.04847,2e-05,7.39397]
[1776800601935,60.64,74922.53,0.1,-0.04851,2e-05,7.39827]
[1776800602208,60.64,74922.53,0.1,-0.04851,2e-05,7.39827]
[1776800602384,60.64,74922.53,0.1,-0.04851,2e-05,7.39827]
[1776800603598,60.64,74912.07,0.1,-0.04874,2e-05,7.42609]
[1776800603786,60.64,74908.19,0.1,-0.04882,2e-05,7.43535]
[1776800604566,60.64,74908.19,0.1,-0.04882,2e-05,7.43535]
[1776800604668,60.64,74905.59,0.1,-0.04888,2e-05,7.44185]
[1776800605473,60.64,74905.59,0.1,-0.04888,2e-05,7.44185]
[1776800605574,60.64,74905.27,0.1,-0.04888,2e-05,7.44197]
[1776800607172,60.64,74904.63,0.1,-0.04889,2e-05,7.44367]
[1776800607556,60.64,74904.63,0.1,-0.04889,2e-05,7.44367]
[1776800607633,60.63,74901.55,0.1,-0.04896,2e-05,7.45071]
[1776800610136,60.61,74918.05,0.1,-0.04852,2e-05,7.39895]
[1776800612064,60.59,74907.46,0.1,-0.04869,2e-05,7.41796]
[1776800612163,60.59,74907.46,0.1,-0.04869,2e-05,7.41796]
[1776800613217,60.59,74899.83,0.1,-0.04885,2e-05,7.43761]
[1776800619432,60.55,74887.49,0.1,-0.04905,2e-05,7.45959]
[1776800620828,60.55,74885.47,0.1,-0.04909,2e-05,7.46424]
[1776800621210,60.55,74882.72,0.1,-0.04914,2e-05,7.47008]
[1776800625238,60.54,74856.14,0.1,-0.04973,2e-05,7.5395]
[1776800627489,60.54,74852.86,0.1,-0.0498,2e-05,7.54776]
[1776800627708,60.54,74852.86,0.1,-0.0498,2e-05,7.54776]
[1776800628120,60.52,74865.43,0.1,-0.04946,2e-05,7.50808]
[1776800628264,60.52,74884.7,0.1,-0.04902,2e-05,7.4564]
[1776800633303,60.49,74883.54,0.1,-0.04896,2e-05,7.44931]
[1776800637350,60.46,74894.78,0.1,-0.04864,2e-05,7.41088]
[1776800639633,60.44,74902.9,0.1,-0.0484,2e-05,7.38221]
[1776800640464,60.44,74908.33,0.1,-0.04827,2e-05,7.36659]
[1776800647414,60.43,74881.71,0.1,-0.04883,2e-05,7.43334]
[1776800652614,60.42,74896.38,0.1,-0.04848,2e-05,7.39146]
[1776800653734,60.41,74899.89,0.1,-0.04839,2e-05,7.38086]
[1776800655470,60.41,74875.35,0.1,-0.04894,2e-05,7.44521]
[1776800660867,60.4,74885.33,0.1,-0.04869,2e-05,7.41577]
[1776800660873,60.38,74871.63,0.1,-0.04894,2e-05,7.44523]
[1776800661607,60.38,74871.63,0.1,-0.04894,2e-05,7.44523]
[1776800661685,60.38,74868.26,0.1,-0.04901,2e-05,7.45387]
[1776800664833,60.38,74865.73,0.1,-0.04907,2e-05,7.45994]
[1776800664876,60.37,74863.49,0.1,-0.04911,2e-05,7.46452]
[1776800667557,60.37,74848.11,0.1,-0.04945,2e-05,7.50499]
[1776800672592,60.36,74848.75,0.1,-0.0494,2e-05,7.49811]
[1776800674897,60.35,74846.96,0.1,-0.0494,2e-05,7.49769]
[1776800680641,60.34,74849.1,0.1,-0.04933,2e-05,7.48913]
[1776800684323,60.33,74857.81,0.1,-0.04911,2e-05,7.46392]
[1776800689712,60.32,74855.74,0.1,-0.04914,2e-05,7.46695]
[1776800693209,60.32,74862.64,0.1,-0.04897,2e-05,7.44709]
[1776800693371,60.32,74862.64,0.1,-0.04897,2e-05,7.44709]
[1776800693913,60.32,74883.29,0.1,-0.04849,2e-05,7.39141]
[1776800695416,60.32,74891.25,0.1,-0.04831,2e-05,7.36987]
[1776800695754,60.32,74893.35,0.1,-0.04826,2e-05,7.36369]
[1776800700672,60.31,74885.13,0.1,-0.04843,2e-05,7.38325]
[1776800700789,60.31,74882.49,0.1,-0.04848,2e-05,7.38969]
[1776800702095,60.31,74875.1,0.1,-0.04865,2e-05,7.40914]
[1776800702803,60.3,74894.32,0.1,-0.04821,2e-05,7.35718]
[1776800705092,60.3,74898.14,0.1,-0.04811,2e-05,7.34589]
[1776800705824,60.3,74885.15,0.1,-0.0484,2e-05,7.38027]
[1776800705968,60.3,74885.15,0.1,-0.0484,2e-05,7.38027]
[1776800706263,60.3,74885.15,0.1,-0.0484,2e-05,7.38027]
[1776800706831,60.3,74899.4,0.1,-0.04807,2e-05,7.34169]
[1776800708619,60.3,74896.27,0.1,-0.04814,2e-05,7.34948]
[1776800708845,60.29,74892.0,0.1,-0.04823,2e-05,7.36029]
[1776800710251,60.29,74889.84,0.1,-0.04828,2e-05,7.36578]
[1776800710915,60.29,74889.84,0.1,-0.04828,2e-05,7.36578]
[1776800711882,60.29,74891.93,0.1,-0.04823,2e-05,7.35936]
[1776800714777,60.29,74897.83,0.1,-0.04809,2e-05,7.34308]
[1776800719959,60.28,74893.24,0.1,-0.04816,2e-05,7.3516]
[1776800721973,60.27,74909.26,0.1,-0.04779,2e-05,7.30792]
[1776800725685,60.27,74912.4,0.1,-0.04771,2e-05,7.29867]
[1776800731040,60.26,74897.61,0.1,-0.048,2e-05,7.33161]
[1776800732349,60.26,74897.61,0.1,-0.048,2e-05,7.33161]
[1776800735422,60.26,74910.32,0.1,-0.0477,2e-05,7.29637]
[1776800735714,60.25,74925.35,0.1,-0.04736,2e-05,7.25614]
[1776800737084,60.25,74945.68,0.1,-0.0469,2e-05,7.20185]
[1776800741523,60.25,74957.92,0.1,-0.04663,2e-05,7.16888]
[1776800747161,60.24,74957.03,0.1,-0.04663,2e-05,7.16941]
[1776800748033,60.24,74957.03,0.1,-0.04663,2e-05,7.16941]
[1776800750337,60.24,74974.3,0.1,-0.04625,2e-05,7.12379]
[1776800753203,60.24,74956.94,0.1,-0.04662,2e-05,7.16846]
[1776800756504,60.24,74952.57,0.1,-0.04672,2e-05,7.17944]
[1776800759022,60.24,74960.36,0.1,-0.04654,2e-05,7.1583]
[1776800765000,60.23,74961.99,0.1,-0.04649,2e-05,7.15264]
[1776800768581,60.23,74967.4,0.1,-0.04637,2e-05,7.13792]
[1776800774363,60.23,74969.99,0.1,-0.0463,2e-05,7.12997]
[1776800775951,60.23,74969.99,0.1,-0.0463,2e-05,7.12997]
[1776800776392,60.23,74969.97,0.1,-0.0463,2e-05,7.12969]
[1776800776990,60.22,74949.94,0.1,-0.04674,2e-05,7.18191]
[1776800779403,60.22,74933.17,0.1,-0.04711,2e-05,7.22541]
[1776800783432,60.22,74909.98,0.1,-0.04761,2e-05,7.28529]
[1776800786455,60.21,74894.3,0.1,-0.04795,2e-05,7.3256]
[1776800789276,60.21,74885.29,0.1,-0.04815,2e-05,7.34857]
[1776800791246,60.21,74907.11,0.1,-0.04765,2e-05,7.28952]
[1776800791659,60.21,74926.7,0.1,-0.04719,2e-05,7.2346]
[1776800797533,60.2,74904.71,0.1,-0.04767,2e-05,7.29066]
[1776800802772,60.19,74897.88,0.1,-0.0478,2e-05,7.30701]
[1776800806170,60.19,74876.56,0.1,-0.04827,2e-05,7.36173]
[1776800806620,60.19,74876.56,0.1,-0.04827,2e-05,7.36173]
[1776800806878,60.18,74869.29,0.1,-0.04843,2e-05,7.38005]
[1776800807766,60.18,74869.29,0.1,-0.04843,2e-05,7.38005]
[1776800807784,60.18,74864.55,0.1,-0.04853,2e-05,7.39273]
[1776800808335,60.18,74864.55,0.1,-0.04853,2e-05,7.39273]
[1776800808621,60.18,74849.56,0.1,-0.04887,2e-05,7.4324]
[1776800813656,60.18,74851.39,0.1,-0.04882,2e-05,7.42592]
[1776800816552,60.18,74859.81,0.1,-0.04862,2e-05,7.4027]
[1776800816681,60.18,74869.21,0.1,-0.0484,2e-05,7.37723]
[1776800818695,60.17,74885.14,0.1,-0.04803,2e-05,7.33362]
[1776800822723,60.17,74903.8,0.1,-0.0476,2e-05,7.28225]
[1776800827893,60.16,74916.02,0.1,-0.04731,2e-05,7.24848]
[1776800834050,60.16,74919.9,0.1,-0.04721,2e-05,7.23643]
[1776800835031,60.15,74953.89,0.1,-0.04645,2e-05,7.14622]
[1776800840249,60.15,74960.42,0.1,-0.04631,2e-05,7.12867]
[1776800844883,60.15,74975.93,0.1,-0.04596,2e-05,7.08775]
[1776800847765,60.15,74981.71,0.1,-0.04584,2e-05,7.07267]
[1776800847904,60.15,74988.29,0.1,-0.04569,2e-05,7.05557]
[1776800849911,60.15,74989.93,0.1,-0.04566,2e-05,7.0513]
[1776800851823,60.15,74999.41,0.1,-0.04545,2e-05,7.02671]
[1776800852006,60.15,74999.41,0.1,-0.04545,2e-05,7.02671]
[1776800852789,60.15,74998.16,0.1,-0.04546,2e-05,7.02737]
[1776800853294,60.15,74998.72,0.1,-0.04545,2e-05,7.02596]
[1776800854027,60.15,74998.72,0.1,-0.04545,2e-05,7.02596]
[1776800854744,60.15,75001.58,0.1,-0.04539,2e-05,7.01859]
[1776800855026,60.15,75001.58,0.1,-0.04539,2e-05,7.01859]
[1776800855818,60.15,74999.69,0.1,-0.04543,2e-05,7.02353]
[1776800856300,60.15,74999.58,0.1,-0.04544,2e-05,7.02385]
[1776800856791,60.15,74999.58,0.1,-0.04544,2e-05,7.02385]
[1776800858205,60.15,75001.34,0.1,-0.0454,2e-05,7.01937]
[1776800860323,60.15,75010.96,0.1,-0.04519,2e-05,6.99457]
[1776800860329,60.15,75010.96,0.1,-0.04519,2e-05,6.99457]
[1776800861901,60.15,75023.63,0.1,-0.04492,2e-05,6.96197]
[1776800862103,60.15,75023.63,0.1,-0.04492,2e-05,6.96197]
[1776800863013,60.15,75040.99,0.1,-0.04455,2e-05,6.91737]
[1776800863691,60.15,75040.99,0.1,-0.04455,2e-05,6.91737]
[1776800864031,60.15,75036.48,0.1,-0.04465,2e-05,6.92884]
[1776800869056,60.15,75047.65,0.1,-0.04439,2e-05,6.89774]
[1776800874095,60.14,75032.65,0.1,-0.04469,2e-05,6.93393]
[1776800874295,60.14,75032.65,0.1,-0.04469,2e-05,6.93393]
[1776800875102,60.14,75024.44,0.1,-0.04486,2e-05,6.95485]
[1776800876938,60.14,75026.03,0.1,-0.04483,2e-05,6.95052]
[1776800877038,60.14,75026.03,0.1,-0.04483,2e-05,6.95052]
[1776800877041,60.14,75026.03,0.1,-0.04483,2e-05,6.95052]
[1776800877115,60.14,75020.06,0.1,-0.04495,2e-05,6.96567]
[1776800877914,60.14,75020.06,0.1,-0.04495,2e-05,6.96567]
[1776800878685,60.14,75020.06,0.1,-0.04495,2e-05,6.9658]
[1776800879254,60.14,75015.44,0.1,-0.04505,2e-05,6.97771]
[1776800880196,60.14,75017.51,0.1,-0.04501,2e-05,6.97248]
[1776800880901,60.14,75017.51,0.1,-0.04501,2e-05,6.97248]
[1776800880945,60.14,75017.51,0.1,-0.04501,2e-05,6.97248]
[1776800880989,60.14,75017.51,0.1,-0.04501,2e-05,6.97248]
[1776800881091,60.14,75020.4,0.1,-0.04495,2e-05,6.96526]
[1776800881864,60.14,75020.4,0.1,-0.04495,2e-05,6.96526]
[1776800881966,60.14,75027.19,0.1,-0.0448,2e-05,6.94755]
[1776800887188,60.13,75040.83,0.1,-0.04449,2e-05,6.91003]
[1776800891375,60.12,75037.56,0.1,-0.04455,2e-05,6.91693]
[1776800891379,60.12,75037.56,0.1,-0.04455,2e-05,6.91693]
[1776800891477,60.12,75037.01,0.1,-0.04456,2e-05,6.91784]
[1776800892703,60.12,75037.01,0.1,-0.04456,2e-05,6.91784]
[1776800892794,60.12,75032.87,0.1,-0.04464,2e-05,6.92835]
[1776800896046,60.12,75032.13,0.1,-0.04465,2e-05,6.92932]
[1776800896250,60.12,75031.07,0.1,-0.04467,2e-05,6.93111]
[1776800901285,60.11,75020.09,0.1,-0.0449,2e-05,6.95852]
[1776800906320,60.11,75024.64,0.1,-0.04479,2e-05,6.94581]
[1776800912030,60.11,75026.59,0.1,-0.04474,2e-05,6.94015]
[1776800913135,60.11,75021.12,0.1,-0.04484,2e-05,6.95127]
[1776800916396,60.11,74995.88,0.1,-0.04539,2e-05,7.01677]
[1776800918072,60.11,74995.88,0.1,-0.04539,2e-05,7.01677]
[1776800921574,60.11,75007.35,0.1,-0.04514,2e-05,6.98721]
[1776800922387,60.11,75008.07,0.1,-0.04513,2e-05,6.98541]
[1776800927473,60.11,75001.35,0.1,-0.04527,2e-05,7.00313]
[1776800929675,60.11,75000.48,0.1,-0.04529,2e-05,7.00542]
[1776800930143,60.11,75000.48,0.1,-0.04529,2e-05,7.00542]
[1776800931881,60.11,75005.18,0.1,-0.04519,2e-05,6.99333]
[1776800933072,60.11,75004.29,0.1,-0.04521,2e-05,6.99569]
[1776800933724,60.11,75001.87,0.1,-0.04526,2e-05,7.00204]
[1776800934578,60.11,75001.49,0.1,-0.04527,2e-05,7.00302]
[1776800935423,60.11,75001.42,0.1,-0.04527,2e-05,7.00324]
[1776800937251,60.11,74991.32,0.1,-0.04549,2e-05,7.02948]
[1776800941065,60.11,74987.68,0.1,-0.04557,2e-05,7.03886]
[1776800946114,60.11,74983.81,0.1,-0.04565,2e-05,7.04858]
[1776800948993,60.11,74977.94,0.1,-0.04578,2e-05,7.06372]
[1776800953651,60.11,74971.37,0.1,-0.04592,2e-05,7.08036]
[1776800955407,60.11,74988.59,0.1,-0.04554,2e-05,7.03538]
[1776800955466,60.11,74988.59,0.1,-0.04554,2e-05,7.03538]
[1776800955816,60.11,74988.59,0.1,-0.04554,2e-05,7.03538]
[1776800956378,60.11,74990.8,0.1,-0.04549,2e-05,7.02963]
[1776800956445,60.11,74990.8,0.1,-0.04549,2e-05,7.02963]
[1776800956646,60.11,74990.8,0.1,-0.04549,2e-05,7.02963]
[1776800961726,60.11,74986.92,0.1,-0.04558,2e-05,7.03952]
[1776800963195,60.11,74986.92,0.1,-0.04558,2e-05,7.03952]
[1776800964873,60.11,74986.26,0.1,-0.04559,2e-05,7.04119]
[1776800965011,60.11,74986.26,0.1,-0.04559,2e-05,7.04119]
[1776800965065,60.11,74986.26,0.1,-0.04559,2e-05,7.04119]
[1776800965454,60.11,74992.91,0.1,-0.04545,2e-05,7.02391]
[1776800965722,60.11,74992.91,0.1,-0.04545,2e-05,7.02391]
[1776800965754,60.11,75016.56,0.1,-0.04494,2e-05,6.96274]
[1776800966392,60.11,75016.56,0.1,-0.04494,2e-05,6.96274]
[1776800966431,60.11,75016.56,0.1,-0.04494,2e-05,6.96274]
[1776800966631,60.11,75016.56,0.1,-0.04494,2e-05,6.96274]
[1776800966764,60.11,75024.22,0.1,-0.04477,2e-05,6.94312]
[1776800969010,60.11,75033.68,0.1,-0.04457,2e-05,6.91862]
[1776800969081,60.11,75036.06,0.1,-0.04452,2e-05,6.91224]
[1776800974277,60.1,75034.84,0.1,-0.04451,2e-05,6.91072]
[1776800979855,60.09,75035.88,0.1,-0.04447,2e-05,6.90513]
[1776800983627,60.09,75024.37,0.1,-0.0447,2e-05,6.9332]
[1776800989158,60.08,75017.95,0.1,-0.04482,2e-05,6.94698]
[1776800989193,60.07,75018.41,0.1,-0.0448,2e-05,6.94466]
[1776800990702,60.07,75005.69,0.1,-0.04507,2e-05,6.97748]
[1776800990933,60.07,75004.83,0.1,-0.04508,2e-05,6.9792]
[1776800994919,60.07,75009.82,0.1,-0.04497,2e-05,6.9656]
[1776800995044,60.07,75009.82,0.1,-0.04497,2e-05,6.9656]
[1776800995958,60.07,75012.84,0.1,-0.0449,2e-05,6.95735]
[1776800995967,60.07,75015.01,0.1,-0.04486,2e-05,6.95176]
[1776801001066,60.06,75026.71,0.1,-0.04459,2e-05,6.91955]
[1776801001197,60.06,75026.71,0.1,-0.04459,2e-05,6.91955]
[1776801001147,60.06,75058.53,0.1,-0.04392,2e-05,6.83807]
[1776801002441,60.06,75058.53,0.1,-0.04392,2e-05,6.83807]
[1776801002066,60.06,75092.33,0.1,-0.04321,2e-05,6.75178]
[1776801003037,60.06,75108.25,0.1,-0.04288,2e-05,6.7116]
[1776801005056,60.06,75100.77,0.1,-0.04303,2e-05,6.72993]
[1776801005123,60.06,75079.45,0.1,-0.04347,2e-05,6.78367]
[1776801006293,60.06,75069.87,0.1,-0.04367,2e-05,6.80772]
[1776801006725,60.06,75069.87,0.1,-0.04367,2e-05,6.80772]
[1776801007067,60.06,75053.72,0.1,-0.044,2e-05,6.84854]
[1776801008834,60.06,75052.81,0.1,-0.04402,2e-05,6.85046]
[1776801009154,60.05,75069.38,0.1,-0.04367,2e-05,6.80783]
[1776801009772,60.05,75069.38,0.1,-0.04367,2e-05,6.80783]
[1776801009817,60.05,75069.38,0.1,-0.04367,2e-05,6.80783]
[1776801010689,60.05,75065.51,0.1,-0.04375,2e-05,6.81734]
[1776801010721,60.05,75065.51,0.1,-0.04375,2e-05,6.81734]
[1776801012371,60.05,75053.46,0.1,-0.04399,2e-05,6.84735]
[1776801014723,60.05,75047.86,0.1,-0.04411,2e-05,6.86083]
[1776801015452,60.05,75039.85,0.1,-0.04427,2e-05,6.88091]
[1776801018013,60.04,75028.85,0.1,-0.0445,2e-05,6.90816]
[1776801018526,60.04,75038.53,0.1,-0.04429,2e-05,6.88282]
[1776801019399,60.04,75051.19,0.1,-0.04402,2e-05,6.84997]
[1776801020168,60.04,75051.19,0.1,-0.04402,2e-05,6.84997]
[1776801020527,60.04,75064.13,0.1,-0.04374,2e-05,6.81657]
[1776801021580,60.04,75075.5,0.1,-0.0435,2e-05,6.78732]
[1776801023645,60.04,75071.59,0.1,-0.04358,2e-05,6.79667]
[1776801026532,60.03,75067.28,0.1,-0.04366,2e-05,6.80671]
[1776801031979,60.03,75057.13,0.1,-0.04384,2e-05,6.82814]
[1776801036770,60.02,75035.15,0.1,-0.04429,2e-05,6.88236]
[1776801043689,60.01,75054.1,0.1,-0.04387,2e-05,6.83135]
[1776801045073,60.01,75037.19,0.1,-0.04422,2e-05,6.87338]
[1776801051321,60.0,75031.56,0.1,-0.04432,2e-05,6.88545]
[1776801056355,60.0,75027.93,0.1,-0.04438,2e-05,6.89244]
[1776801057334,59.99,75019.87,0.1,-0.04455,2e-05,6.91267]
[1776801060273,59.99,75008.98,0.1,-0.04476,2e-05,6.9391]
[1776801060402,59.99,75008.86,0.1,-0.04477,2e-05,6.93941]
[1776801061181,59.99,75008.86,0.1,-0.04477,2e-05,6.93941]
[1776801061286,59.99,74995.97,0.1,-0.04504,2e-05,6.97224]
[1776801067113,59.99,75004.34,0.1,-0.04486,2e-05,6.95081]
[1776801067214,59.99,75004.54,0.1,-0.04486,2e-05,6.95055]
[1776801067429,59.99,75004.54,0.1,-0.04486,2e-05,6.95055]
[1776801067505,59.99,75001.36,0.1,-0.04493,2e-05,6.95876]
[1776801071495,59.99,74996.42,0.1,-0.04504,2e-05,6.97185]
[1776801073431,59.99,74980.06,0.1,-0.04539,2e-05,7.01443]
[1776801075075,59.99,74980.12,0.1,-0.04539,2e-05,7.01427]
[1776801080624,59.99,74987.0,0.1,-0.04524,2e-05,6.99656]
[1776801082087,59.99,74991.37,0.1,-0.04515,2e-05,6.98527]
[1776801083028,59.99,74994.97,0.1,-0.04507,2e-05,6.97609]
[1776801084627,59.99,74965.42,0.1,-0.04571,2e-05,7.05298]
[1776801088248,59.99,74970.82,0.1,-0.04559,2e-05,7.03887]
[1776801088833,59.99,74974.04,0.1,-0.04552,2e-05,7.03046]
[1776801090248,59.99,74986.26,0.1,-0.04526,2e-05,6.99872]
[1776801094641,59.99,74984.56,0.1,-0.04528,2e-05,7.0009]
[1776801097992,59.99,74993.64,0.1,-0.04509,2e-05,6.97752]
[1776801099108,59.99,74992.91,0.1,-0.04511,2e-05,6.97961]
[1776801099132,59.99,75002.65,0.1,-0.0449,2e-05,6.95453]
[1776801104771,59.99,75004.06,0.1,-0.04486,2e-05,6.94987]
[1776801105453,59.99,75004.06,0.1,-0.04486,2e-05,6.94987]
[1776801106204,59.99,75004.06,0.1,-0.04486,2e-05,6.94987]
[1776801107441,59.99,75007.96,0.1,-0.04477,2e-05,6.93949]
[1776801108099,59.99,75007.96,0.1,-0.04477,2e-05,6.93949]
[1776801108200,59.99,75017.98,0.1,-0.04456,2e-05,6.91353]
[1776801109133,59.99,75017.98,0.1,-0.04456,2e-05,6.91353]
[1776801109231,59.99,75025.41,0.1,-0.0444,2e-05,6.89395]
[1776801110064,59.99,75025.41,0.1,-0.0444,2e-05,6.89395]
[1776801110125,59.99,75022.19,0.1,-0.04446,2e-05,6.9021]
[1776801110434,59.99,75022.19,0.1,-0.04446,2e-05,6.9021]
[1776801110959,59.99,75022.19,0.1,-0.04446,2e-05,6.9021]
[1776801113152,59.99,75008.03,0.1,-0.04476,2e-05,6.93793]
[1776801113227,59.98,75007.44,0.1,-0.04477,2e-05,6.93893]
[1776801118870,59.98,74997.71,0.1,-0.04497,2e-05,6.96272]
[1776801120466,59.98,75001.46,0.1,-0.04489,2e-05,6.95279]
[1776801120883,59.98,74999.33,0.1,-0.04493,2e-05,6.95812]
[1776801121769,59.98,74999.33,0.1,-0.04493,2e-05,6.95812]
[1776801121806,59.98,74999.33,0.1,-0.04493,2e-05,6.95812]
[1776801123463,59.98,74982.31,0.1,-0.0453,2e-05,7.00215]
[1776801124740,59.98,74972.47,0.1,-0.04551,2e-05,7.02778]
[1776801126570,59.98,74993.54,0.1,-0.04506,2e-05,6.97321]
[1776801127068,59.98,74993.54,0.1,-0.04506,2e-05,6.97321]
[1776801127712,59.98,74994.51,0.1,-0.04504,2e-05,6.97082]
[1776801130092,59.98,74994.59,0.1,-0.04504,2e-05,6.97086]
[1776801130245,59.98,74994.59,0.1,-0.04504,2e-05,6.97086]
[1776801132727,59.98,75001.65,0.1,-0.04489,2e-05,6.95302]
[1776801133027,59.98,75001.65,0.1,-0.04489,2e-05,6.95302]
[1776801134463,59.98,74998.94,0.1,-0.04495,2e-05,6.96032]
[1776801135764,59.98,74986.99,0.1,-0.04521,2e-05,6.99139]
[1776801138513,59.98,74986.86,0.1,-0.04521,2e-05,6.99198]
[1776801144400,59.98,74977.83,0.1,-0.04541,2e-05,7.01575]
[1776801145651,59.98,74973.57,0.1,-0.0455,2e-05,7.02691]
[1776801145803,59.98,74973.57,0.1,-0.0455,2e-05,7.02691]
[1776801145963,59.98,74973.57,0.1,-0.0455,2e-05,7.02691]
[1776801146015,59.98,74973.57,0.1,-0.0455,2e-05,7.02691]
[1776801146069,59.99,74953.11,0.1,-0.04595,2e-05,7.08028]
[1776801149106,59.98,74947.25,0.1,-0.04608,2e-05,7.09545]
[1776801150858,59.98,74943.55,0.1,-0.04615,2e-05,7.10494]
[1776801155049,59.98,74950.47,0.1,-0.04598,2e-05,7.08381]
[1776801160167,59.98,74941.42,0.1,-0.04618,2e-05,7.10691]
[1776801165202,59.98,74944.26,0.1,-0.04611,2e-05,7.09894]
[1776801169231,59.98,74928.6,0.1,-0.04645,2e-05,7.13958]
[1776801173712,59.98,74930.64,0.1,-0.0464,2e-05,7.13367]
[1776801178738,59.97,74941.16,0.1,-0.04617,2e-05,7.10534]
[1776801184341,59.97,74938.34,0.1,-0.04622,2e-05,7.11208]
[1776801189376,59.97,74945.53,0.1,-0.04605,2e-05,7.0916]
[1776801189462,59.97,74945.53,0.1,-0.04605,2e-05,7.0916]
[1776801195423,59.96,74959.63,0.1,-0.04573,2e-05,7.05302]
[1776801200458,59.96,74951.16,0.1,-0.04591,2e-05,7.07495]
[1776801203075,59.96,74953.7,0.1,-0.04586,2e-05,7.06821]
[1776801208149,59.96,74953.27,0.1,-0.04586,2e-05,7.06918]
[1776801208514,59.96,74968.8,0.1,-0.04552,2e-05,7.0286]
[1776801210991,59.96,74976.42,0.1,-0.04536,2e-05,7.00882]
[1776801214390,59.96,74986.24,0.1,-0.04513,2e-05,6.98105]
[1776801214562,59.96,74991.71,0.1,-0.04502,2e-05,6.96702]
[1776801214842,59.96,74991.71,0.1,-0.04502,2e-05,6.96702]
[1776801215385,59.96,74991.71,0.1,-0.04502,2e-05,6.96702]
[1776801215490,59.96,74997.0,0.1,-0.0449,2e-05,6.95317]
[1776801220361,59.96,75008.46,0.1,-0.04465,2e-05,6.92322]
[1776801220462,59.96,75000.95,0.1,-0.04481,2e-05,6.94233]
[1776801221760,59.96,74994.38,0.1,-0.04495,2e-05,6.9593]
[1776801221782,59.96,74992.97,0.1,-0.04499,2e-05,6.9631]
[1776801222612,59.96,74992.97,0.1,-0.04499,2e-05,6.9631]
[1776801226028,59.96,74992.59,0.1,-0.04499,2e-05,6.96385]
[1776801230833,59.96,74992.76,0.1,-0.04498,2e-05,6.96233]
[1776801231215,59.96,74992.76,0.1,-0.04498,2e-05,6.96233]
[1776801231285,59.95,74984.92,0.1,-0.04515,2e-05,6.98241]
[1776801236500,59.96,74971.49,0.1,-0.04544,2e-05,7.01745]
[1776801239275,59.96,74975.5,0.1,-0.04535,2e-05,7.00715]
[1776801239292,59.96,74977.93,0.1,-0.0453,2e-05,7.00098]
[1776801241753,59.95,74997.47,0.1,-0.04488,2e-05,6.94989]
[1776801246787,59.95,74994.79,0.1,-0.04493,2e-05,6.956]
[1776801250815,59.95,75014.83,0.1,-0.04449,2e-05,6.90366]
[1776801255850,59.95,75013.42,0.1,-0.04452,2e-05,6.90683]
[1776801260884,59.95,75012.64,0.1,-0.04453,2e-05,6.90842]
[1776801264758,59.95,74999.57,0.1,-0.04481,2e-05,6.94182]
[1776801265358,59.95,74999.57,0.1,-0.04481,2e-05,6.94182]
[1776801269129,59.95,74994.45,0.1,-0.04492,2e-05,6.95484]
[1776801269230,59.94,74990.98,0.1,-0.04499,2e-05,6.96352]
[1776801271936,59.95,74989.19,0.1,-0.04503,2e-05,6.9683]
[1776801272529,59.95,74989.19,0.1,-0.04503,2e-05,6.9683]
[1776801271961,59.95,74989.91,0.1,-0.045,2e-05,6.96412]
[1776801272969,59.95,74989.56,0.1,-0.04501,2e-05,6.96517]
[1776801278032,59.95,74992.59,0.1,-0.04495,2e-05,6.95811]
[1776801283067,59.95,74986.96,0.1,-0.04508,2e-05,6.97341]
[1776801288151,59.95,74981.74,0.1,-0.04519,2e-05,6.9874]
[1776801288517,59.95,74981.74,0.1,-0.04519,2e-05,6.9874]
[1776801289851,59.95,74964.88,0.1,-0.04556,2e-05,7.0314]
[1776801290431,59.95,74964.88,0.1,-0.04556,2e-05,7.0314]
[1776801291581,59.95,74965.18,0.1,-0.04556,2e-05,7.03064]
[1776801292930,59.95,74971.97,0.1,-0.04541,2e-05,7.01306]
[1776801298184,59.95,74971.48,0.1,-0.04542,2e-05,7.01465]
[1776801301731,59.96,74968.31,0.1,-0.04549,2e-05,7.02306]
[1776801302485,59.96,74968.31,0.1,-0.04549,2e-05,7.02306]
[1776801306351,59.96,74965.0,0.1,-0.04557,2e-05,7.0319]
[1776801307024,59.96,74962.89,0.1,-0.04561,2e-05,7.03743]
[1776801309264,59.96,74984.07,0.1,-0.04515,2e-05,6.98254]
[1776801314299,59.96,74981.81,0.1,-0.04521,2e-05,6.98895]
[1776801318836,59.96,74993.81,0.1,-0.04495,2e-05,6.9584]
[1776801319334,59.96,74996.39,0.1,-0.0449,2e-05,6.95189]
[1776801321944,59.96,75003.28,0.1,-0.04475,2e-05,6.93382]
[1776801322829,59.96,74997.39,0.1,-0.04487,2e-05,6.9489]
[1776801323211,59.96,74997.39,0.1,-0.04487,2e-05,6.9489]
[1776801325784,59.96,75014.89,0.1,-0.0445,2e-05,6.90345]
[1776801327080,59.96,75023.57,0.1,-0.04431,2e-05,6.88108]
[1776801327765,59.96,75024.0,0.1,-0.0443,2e-05,6.87995]
[1776801328397,59.96,75021.13,0.1,-0.04437,2e-05,6.88762]
[1776801330626,59.96,75004.13,0.1,-0.04473,2e-05,6.93191]
[1776801330960,59.96,75004.13,0.1,-0.04473,2e-05,6.93191]
[1776801332111,59.96,75005.12,0.1,-0.0447,2e-05,6.92697]
[1776801332332,59.96,75005.12,0.1,-0.0447,2e-05,6.92697]
[1776801332425,59.96,75003.82,0.1,-0.04473,2e-05,6.93054]
[1776801333275,59.96,75003.82,0.1,-0.04473,2e-05,6.93054]
[1776801335520,59.96,74999.79,0.1,-0.04481,2e-05,6.9407]
[1776801335621,59.96,75003.56,0.1,-0.04473,2e-05,6.93084]
[1776801336220,59.96,75003.56,0.1,-0.04473,2e-05,6.93084]
[1776801336243,59.96,75003.56,0.1,-0.04473,2e-05,6.93084]
[1776801336453,59.96,75004.91,0.1,-0.0447,2e-05,6.92756]
[1776801337906,59.96,75005.14,0.1,-0.0447,2e-05,6.92685]
[1776801337916,59.96,75005.14,0.1,-0.0447,2e-05,6.92685]
[1776801338225,59.96,75005.14,0.1,-0.0447,2e-05,6.92685]
[1776801338267,59.96,75005.14,0.1,-0.0447,2e-05,6.92685]
[1776801339812,59.96,75004.89,0.1,-0.0447,2e-05,6.92729]
[1776801340334,59.96,75004.89,0.1,-0.0447,2e-05,6.92729]
[1776801340481,59.96,75007.23,0.1,-0.04465,2e-05,6.92114]
[1776801340635,59.96,75007.23,0.1,-0.04465,2e-05,6.92114]
[1776801343877,59.96,75007.96,0.1,-0.04464,2e-05,6.91992]
[1776801347378,59.96,75009.43,0.1,-0.04461,2e-05,6.91676]
[1776801347483,59.96,75009.43,0.1,-0.04461,2e-05,6.91676]
[1776801347530,59.96,75024.4,0.1,-0.0443,2e-05,6.8785]
[1776801348503,59.96,75024.4,0.1,-0.0443,2e-05,6.8785]
[1776801353572,59.96,75028.82,0.1,-0.0442,2e-05,6.86705]
[1776801355629,59.96,75029.03,0.1,-0.0442,2e-05,6.86648]
[1776801361627,59.96,75032.11,0.1,-0.04413,2e-05,6.85853]
[1776801366867,59.96,75035.47,0.1,-0.04406,2e-05,6.8498]
[1776801371950,59.96,75033.8,0.1,-0.04409,2e-05,6.85404]
[1776801372022,59.96,75014.51,0.1,-0.0445,2e-05,6.90355]
[1776801377740,59.96,75002.86,0.1,-0.04475,2e-05,6.93278]
[1776801382776,59.96,75018.26,0.1,-0.04441,2e-05,6.89255]
[1776801387811,59.96,75021.5,0.1,-0.04434,2e-05,6.88389]
[1776801392846,59.96,75019.74,0.1,-0.04436,2e-05,6.88554]
[1776801398295,59.96,75021.29,0.1,-0.04433,2e-05,6.8813]
[1776801402063,59.96,75006.13,0.1,-0.04465,2e-05,6.91995]
[1776801402836,59.95,75006.14,0.1,-0.04464,2e-05,6.91968]
[1776801402916,59.95,75000.84,0.1,-0.04476,2e-05,6.93335]
[1776801407449,59.96,74989.6,0.1,-0.045,2e-05,6.96293]
[1776801407684,59.96,74992.01,0.1,-0.04495,2e-05,6.95696]
[1776801407951,59.96,75009.5,0.1,-0.04458,2e-05,6.91183]
[1776801409289,59.96,75009.5,0.1,-0.04458,2e-05,6.91183]
[1776801409293,59.96,75013.83,0.1,-0.04448,2e-05,6.90039]
[1776801410151,59.96,75013.83,0.1,-0.04448,2e-05,6.90039]
[1776801410181,59.96,75014.04,0.1,-0.04448,2e-05,6.90009]
[1776801416010,59.96,75011.48,0.1,-0.04453,2e-05,6.90618]
[1776801420214,59.95,75011.99,0.1,-0.04452,2e-05,6.90458]
[1776801422395,59.95,75009.72,0.1,-0.04457,2e-05,6.91024]
[1776801422460,59.95,75009.75,0.1,-0.04456,2e-05,6.90996]
[1776801423151,59.95,75009.75,0.1,-0.04456,2e-05,6.90996]
[1776801423304,59.95,74993.03,0.1,-0.04492,2e-05,6.95332]
[1776801426431,59.95,74983.23,0.1,-0.04514,2e-05,6.97883]
[1776801432727,59.96,74989.21,0.1,-0.04502,2e-05,6.96444]
[1776801437910,59.96,74977.91,0.1,-0.04526,2e-05,6.99433]
[1776801443391,59.96,74983.46,0.1,-0.04515,2e-05,6.98039]
[1776801449242,59.96,74983.85,0.1,-0.04515,2e-05,6.98015]
[1776801454277,59.97,74985.23,0.1,-0.04511,2e-05,6.97456]
[1776801459500,59.97,74986.39,0.1,-0.04508,2e-05,6.97203]
[1776801459507,59.97,74986.39,0.1,-0.04508,2e-05,6.97203]
[1776801461069,59.97,75005.13,0.1,-0.04468,2e-05,6.92374]
[1776801461446,59.97,74999.06,0.1,-0.04482,2e-05,6.93979]
[1776801467375,59.97,74995.38,0.1,-0.04489,2e-05,6.94839]
[1776801472410,59.96,74997.37,0.1,-0.04484,2e-05,6.94246]
[1776801476140,59.96,74998.41,0.1,-0.04481,2e-05,6.9393]
[1776801481474,59.96,74999.34,0.1,-0.04479,2e-05,6.93599]
[1776801486510,59.96,74999.94,0.1,-0.04477,2e-05,6.93372]
[1776801491546,59.95,74998.66,0.1,-0.04479,2e-05,6.9364]
[1776801496012,59.95,74991.1,0.1,-0.04495,2e-05,6.95525]
[1776801496787,59.95,74991.1,0.1,-0.04495,2e-05,6.95525]
[1776801496580,59.95,74992.45,0.1,-0.04492,2e-05,6.9519]
[1776801497588,59.95,74993.41,0.1,-0.0449,2e-05,6.94925]
[1776801499213,59.95,74993.55,0.1,-0.04489,2e-05,6.94872]
[1776801499602,59.95,74984.84,0.1,-0.04508,2e-05,6.97109]
[1776801502176,59.95,74985.02,0.1,-0.04508,2e-05,6.97085]
[1776801507658,59.95,74974.14,0.1,-0.04532,2e-05,6.99964]
[1776801512693,59.95,74972.91,0.1,-0.04533,2e-05,7.00057]
[1776801513873,59.96,74983.21,0.1,-0.04511,2e-05,6.97393]
[1776801516941,59.96,74990.69,0.1,-0.04495,2e-05,6.95497]
[1776801517532,59.96,74990.69,0.1,-0.04495,2e-05,6.95497]
[1776801518724,59.96,74989.65,0.1,-0.04497,2e-05,6.95748]
[1776801518735,59.96,74989.0,0.1,-0.04499,2e-05,6.95931]
[1776801519851,59.96,74990.29,0.1,-0.04496,2e-05,6.95579]
[1776801520299,59.96,74990.29,0.1,-0.04496,2e-05,6.95579]
[1776801520749,59.96,74990.92,0.1,-0.04494,2e-05,6.95399]
[1776801525687,59.96,74990.96,0.1,-0.04495,2e-05,6.95447]
[1776801525784,59.96,74997.14,0.1,-0.04481,2e-05,6.93865]
[1776801530819,59.96,75003.76,0.1,-0.04467,2e-05,6.92095]
[1776801535857,59.95,75005.38,0.1,-0.04463,2e-05,6.91617]
[1776801539966,59.95,75003.42,0.1,-0.04467,2e-05,6.92088]
[1776801545927,59.95,75005.16,0.1,-0.04462,2e-05,6.91556]
[1776801550962,59.95,75008.38,0.1,-0.04455,2e-05,6.90674]
[1776801555997,59.95,75008.63,0.1,-0.04454,2e-05,6.90557]
[1776801561034,59.95,75006.94,0.1,-0.04457,2e-05,6.90946]
[1776801566069,59.94,75009.93,0.1,-0.04451,2e-05,6.90128]
[1776801571104,59.94,75022.56,0.1,-0.04422,2e-05,6.86585]
[1776801572649,59.94,75022.56,0.1,-0.04422,2e-05,6.86585]
[1776801577525,59.94,75038.28,0.1,-0.04388,2e-05,6.82462]
[1776801583188,59.93,75051.03,0.1,-0.0436,2e-05,6.79033]
[1776801587392,59.93,75026.74,0.1,-0.0441,2e-05,6.85123]
[1776801593260,59.93,75036.63,0.1,-0.04388,2e-05,6.82448]
[1776801598296,59.92,75040.09,0.1,-0.04379,2e-05,6.81402]
[1776801601325,59.92,75019.09,0.1,-0.04423,2e-05,6.86725]
[1776801606360,59.91,75008.58,0.1,-0.04444,2e-05,6.89246]
[1776801610661,59.91,75026.18,0.1,-0.04406,2e-05,6.84582]
[1776801611878,59.91,75047.41,0.1,-0.0436,2e-05,6.79095]
[1776801617411,59.9,75057.03,0.1,-0.04339,2e-05,6.76568]
[1776801623486,59.9,75047.73,0.1,-0.04358,2e-05,6.78812]
[1776801628521,59.9,75055.1,0.1,-0.04342,2e-05,6.76817]
[1776801633556,59.89,75057.73,0.1,-0.04334,2e-05,6.75804]
[1776801638593,59.89,75062.52,0.1,-0.04323,2e-05,6.74503]
[1776801643629,59.89,75059.7,0.1,-0.04329,2e-05,6.75151]
[1776801648664,59.89,75063.17,0.1,-0.04321,2e-05,6.74197]
[1776801653698,59.89,75076.11,0.1,-0.04293,2e-05,6.7086]
[1776801658733,59.88,75078.29,0.1,-0.04289,2e-05,6.70274]
[1776801661755,59.88,75093.62,0.1,-0.04257,2e-05,6.66395]
[1776801664776,59.88,75114.42,0.1,-0.04214,2e-05,6.61183]
[1776801665019,59.88,75114.42,0.1,-0.04214,2e-05,6.61183]
[1776801670818,59.89,75122.29,0.1,-0.04199,2e-05,6.59291]
[1776801675854,59.89,75129.49,0.1,-0.04185,2e-05,6.5755]
[1776801678876,59.89,75146.17,0.1,-0.04151,2e-05,6.53466]
[1776801683911,59.89,75139.3,0.1,-0.04166,2e-05,6.55292]
[1776801688980,59.9,75142.0,0.1,-0.04161,2e-05,6.54702]
[1776801693986,59.9,75162.16,0.1,-0.04121,2e-05,6.4961]
[1776801699022,59.91,75172.55,0.1,-0.04101,2e-05,6.47191]
[1776801704057,59.91,75171.28,0.1,-0.04105,2e-05,6.47666]
[1776801708446,59.91,75171.14,0.1,-0.04106,2e-05,6.47797]
[1776801714127,59.92,75169.25,0.1,-0.04111,2e-05,6.48486]
[1776801719162,59.93,75168.64,0.1,-0.04114,2e-05,6.48789]
[1776801720343,59.93,75168.64,0.1,-0.04114,2e-05,6.48789]
[1776801721027,59.93,75169.81,0.1,-0.04112,2e-05,6.4853]
[1776801726221,59.93,75184.53,0.1,-0.04084,2e-05,6.45076]
[1776801729240,59.94,75167.29,0.1,-0.04119,2e-05,6.49412]
[1776801731255,59.94,75150.93,0.1,-0.04152,2e-05,6.53504]
[1776801736262,59.94,75151.19,0.1,-0.04152,2e-05,6.53501]
[1776801741325,59.94,75144.79,0.1,-0.04165,2e-05,6.55174]
[1776801742050,59.94,75144.79,0.1,-0.04165,2e-05,6.55174]
[1776801747368,59.94,75145.51,0.1,-0.04165,2e-05,6.55077]
[1776801752403,59.95,75138.54,0.1,-0.04178,2e-05,6.56614]
[1776801756431,59.95,75120.18,0.1,-0.04215,2e-05,6.61227]
[1776801761467,59.95,75116.7,0.1,-0.04222,2e-05,6.62098]
[1776801766502,59.95,75117.38,0.1,-0.04221,2e-05,6.61926]
[1776801771537,59.95,75122.33,0.1,-0.04211,2e-05,6.60694]
[1776801776572,59.95,75120.29,0.1,-0.04215,2e-05,6.61216]
[1776801777085,59.95,75120.29,0.1,-0.04215,2e-05,6.61216]
[1776801782580,59.95,75109.36,0.1,-0.04238,2e-05,6.6396]
[1776801788012,59.95,75099.01,0.1,-0.04259,2e-05,6.66531]
[1776801789669,59.95,75115.71,0.1,-0.04224,2e-05,6.62324]
[1776801790137,59.95,75115.71,0.1,-0.04224,2e-05,6.62324]
[1776801792531,59.95,75126.25,0.1,-0.04203,2e-05,6.59682]
[1776801797724,59.95,75141.76,0.1,-0.04172,2e-05,6.55873]
[1776801802760,59.95,75141.95,0.1,-0.04172,2e-05,6.55879]
[1776801807795,59.95,75141.86,0.1,-0.04172,2e-05,6.55957]
[1776801812830,59.95,75133.43,0.1,-0.04188,2e-05,6.57857]
[1776801817865,59.95,75132.14,0.1,-0.04191,2e-05,6.58217]
[1776801822900,59.96,75137.03,0.1,-0.04182,2e-05,6.57037]
[1776801828942,59.96,75142.07,0.1,-0.04172,2e-05,6.55847]
[1776801833979,59.96,75144.66,0.1,-0.04167,2e-05,6.55267]
[1776801839022,59.96,75154.64,0.1,-0.04148,2e-05,6.5287]
[1776801839379,59.96,75154.64,0.1,-0.04148,2e-05,6.5287]
[1776801845064,59.97,75171.18,0.1,-0.04116,2e-05,6.48905]
[1776801850099,59.97,75173.55,0.1,-0.04112,2e-05,6.48445]
[1776801856141,59.97,75173.7,0.1,-0.04113,2e-05,6.48557]
[1776801857211,59.98,75183.23,0.1,-0.04094,2e-05,6.46233]
[1776801863052,59.98,75185.84,0.1,-0.0409,2e-05,6.45707]
[1776801868225,59.99,75175.02,0.1,-0.04113,2e-05,6.48579]
[1776801871390,59.99,75174.38,0.1,-0.04115,2e-05,6.48809]
[1776801874755,59.99,75173.85,0.1,-0.04115,2e-05,6.48736]
[1776801880309,59.99,75160.85,0.1,-0.04142,2e-05,6.52093]
[1776801882323,59.99,75143.16,0.1,-0.04178,2e-05,6.56512]
[1776801887358,60.0,75136.47,0.1,-0.04191,2e-05,6.58215]
[1776801892393,60.0,75134.55,0.1,-0.04196,2e-05,6.58726]
[1776801897840,60.0,75127.07,0.1,-0.04211,2e-05,6.60605]
[1776801903473,60.0,75130.43,0.1,-0.04204,2e-05,6.59773]
[1776801907619,60.0,75136.4,0.1,-0.04192,2e-05,6.58297]
[1776801907622,60.0,75136.4,0.1,-0.04192,2e-05,6.58297]
[1776801913543,60.0,75148.1,0.1,-0.04169,2e-05,6.5546]
[1776801918579,60.0,75144.48,0.1,-0.04177,2e-05,6.56412]
[1776801919240,60.0,75144.48,0.1,-0.04177,2e-05,6.56412]
[1776801924827,60.0,75144.39,0.1,-0.04177,2e-05,6.56481]
[1776801930663,60.01,75144.36,0.1,-0.04178,2e-05,6.5655]
[1776801935699,60.01,75127.44,0.1,-0.04211,2e-05,6.60551]
[1776801940734,60.01,75123.25,0.1,-0.0422,2e-05,6.61606]
[1776801945770,60.01,75124.03,0.1,-0.04218,2e-05,6.6141]
[1776801947859,60.01,75119.51,0.1,-0.04227,2e-05,6.6254]
[1776801949125,60.01,75114.32,0.1,-0.04238,2e-05,6.63839]
[1776801950062,60.01,75099.41,0.1,-0.04268,2e-05,6.67575]
[1776801950066,60.01,75099.41,0.1,-0.04268,2e-05,6.67575]
[1776801950159,60.01,75076.18,0.1,-0.04316,2e-05,6.73424]
[1776801950882,60.01,75076.18,0.1,-0.04316,2e-05,6.73424]
[1776801956525,60.0,75080.24,0.1,-0.04307,2e-05,6.72286]
[1776801961882,60.0,75067.9,0.1,-0.04332,2e-05,6.75292]
[1776801963317,60.0,75071.27,0.1,-0.04325,2e-05,6.74415]
[1776801968931,59.99,75073.48,0.1,-0.04319,2e-05,6.73731]
[1776801973968,59.99,75077.56,0.1,-0.0431,2e-05,6.72602]
[1776801979002,59.99,75078.98,0.1,-0.04306,2e-05,6.72155]
[1776801984039,59.99,75091.14,0.1,-0.0428,2e-05,6.69026]
[1776801984306,59.99,75091.14,0.1,-0.0428,2e-05,6.69026]
[1776801990082,59.98,75087.6,0.1,-0.04287,2e-05,6.69851]
[1776801995121,59.98,75086.66,0.1,-0.04287,2e-05,6.69772]
[1776802000156,59.98,75082.7,0.1,-0.04295,2e-05,6.70714]
[1776802000765,59.98,75082.7,0.1,-0.04295,2e-05,6.70714]
[1776802001165,59.98,75065.65,0.1,-0.0433,2e-05,6.75014]
[1776802001543,59.98,75065.65,0.1,-0.0433,2e-05,6.75014]
[1776802001903,59.98,75065.65,0.1,-0.0433,2e-05,6.75014]
[1776802002170,59.98,75061.47,0.1,-0.04339,2e-05,6.76086]
[1776802002452,59.98,75061.47,0.1,-0.04339,2e-05,6.76086]
[1776802003227,59.98,75061.47,0.1,-0.04339,2e-05,6.76086]
[1776802003241,59.98,75061.87,0.1,-0.04338,2e-05,6.75995]
[1776802009219,59.98,75061.21,0.1,-0.0434,2e-05,6.76225]
[1776802014341,59.98,75056.81,0.1,-0.0435,2e-05,6.77392]
[1776802020331,59.99,75044.75,0.1,-0.04375,2e-05,6.805]
[1776802025353,59.99,75054.57,0.1,-0.04355,2e-05,6.78035]
[1776802026570,59.99,75054.57,0.1,-0.04355,2e-05,6.78035]
[1776802033117,59.99,75049.66,0.1,-0.04366,2e-05,6.79317]
[1776802033202,59.99,75046.54,0.1,-0.04372,2e-05,6.80127]
[1776802037437,59.99,75030.85,0.1,-0.04407,2e-05,6.84282]
[1776802042472,60.0,75023.17,0.1,-0.04424,2e-05,6.86415]
[1776802047879,60.0,75018.32,0.1,-0.04435,2e-05,6.87775]
[1776802048465,60.0,75017.57,0.1,-0.04437,2e-05,6.87996]
[1776802049179,60.0,75017.57,0.1,-0.04437,2e-05,6.87996]
[1776802051210,60.0,75014.86,0.1,-0.04443,2e-05,6.88744]
[1776802055186,60.01,75023.92,0.1,-0.04424,2e-05,6.86275]
[1776802057475,60.01,75025.05,0.1,-0.04422,2e-05,6.86077]
[1776802057846,60.01,75025.05,0.1,-0.04422,2e-05,6.86077]
[1776802059218,60.01,75018.8,0.1,-0.04435,2e-05,6.8771]
[1776802064813,60.02,75004.78,0.1,-0.04466,2e-05,6.91459]
[1776802070672,60.02,75001.16,0.1,-0.04475,2e-05,6.9254]
[1776802075707,60.02,75001.89,0.1,-0.04475,2e-05,6.9245]
[1776802080743,60.03,75000.21,0.1,-0.04479,2e-05,6.92985]
[1776802085778,60.03,75000.35,0.1,-0.0448,2e-05,6.93049]
[1776802090261,60.03,74997.65,0.1,-0.04486,2e-05,6.93804]
[1776802090400,60.03,74997.65,0.1,-0.04486,2e-05,6.93804]
[1776802091820,60.03,75016.02,0.1,-0.04447,2e-05,6.89133]
[1776802096387,60.04,75016.0,0.1,-0.04448,2e-05,6.89217]
[1776802101890,60.04,75017.38,0.1,-0.04446,2e-05,6.89048]
[1776802103217,60.04,75017.38,0.1,-0.04446,2e-05,6.89048]
[1776802107967,60.05,75026.67,0.1,-0.04428,2e-05,6.86797]
[1776802108964,60.05,75028.87,0.1,-0.04423,2e-05,6.86264]
[1776802110302,60.05,75035.27,0.1,-0.0441,2e-05,6.84688]
[1776802114839,60.05,75032.44,0.1,-0.04416,2e-05,6.85317]
[1776802120016,60.06,75040.65,0.1,-0.044,2e-05,6.83428]
[1776802125461,60.07,75038.19,0.1,-0.04407,2e-05,6.84233]
[1776802127903,60.07,75037.42,0.1,-0.04409,2e-05,6.84497]
[1776802134114,60.08,75036.62,0.1,-0.04412,2e-05,6.8493]
[1776802141163,60.08,75040.48,0.1,-0.04406,2e-05,6.84166]
[1776802146198,60.09,75041.86,0.1,-0.04404,2e-05,6.83979]
[1776802151233,60.09,75047.16,0.1,-0.04395,2e-05,6.82804]
[1776802156268,60.1,75048.59,0.1,-0.04393,2e-05,6.82618]
[1776802161303,60.1,75045.36,0.1,-0.04401,2e-05,6.83617]
[1776802166115,60.11,75047.38,0.1,-0.04398,2e-05,6.83239]
[1776802168127,60.11,75070.29,0.1,-0.04351,2e-05,6.77486]
[1776802170191,60.11,75078.04,0.1,-0.04335,2e-05,6.75612]
[1776802170366,60.12,75087.0,0.1,-0.04317,2e-05,6.73394]
[1776802171942,60.12,75089.41,0.1,-0.04311,2e-05,6.72547]
[1776802172381,60.12,75089.55,0.1,-0.0431,2e-05,6.72532]
[1776802176068,60.12,75092.57,0.1,-0.04304,2e-05,6.71718]
[1776802179896,60.11,75099.85,0.1,-0.04288,2e-05,6.69824]
[1776802180284,60.11,75099.85,0.1,-0.04288,2e-05,6.69824]
[1776802180366,60.11,75099.85,0.1,-0.04288,2e-05,6.69824]
[1776802180705,60.11,75147.07,0.1,-0.04192,2e-05,6.58011]
[1776802180977,60.11,75147.07,0.1,-0.04192,2e-05,6.58011]
[1776802181511,60.11,75144.88,0.1,-0.04196,2e-05,6.58575]
[1776802181836,60.11,75144.88,0.1,-0.04196,2e-05,6.58575]
[1776802182164,60.11,75144.88,0.1,-0.04196,2e-05,6.58575]
[1776802182209,60.11,75144.88,0.1,-0.04196,2e-05,6.58575]
[1776802182257,60.11,75144.88,0.1,-0.04196,2e-05,6.58575]
[1776802182362,60.11,75144.88,0.1,-0.04196,2e-05,6.58575]
[1776802182476,60.11,75160.6,0.1,-0.04165,2e-05,6.54685]
[1776802182688,60.11,75160.6,0.1,-0.04165,2e-05,6.54685]
[1776802182754,60.11,75160.6,0.1,-0.04165,2e-05,6.54685]
[1776802182953,60.11,75160.6,0.1,-0.04165,2e-05,6.54685]
[1776802183317,60.11,75160.6,0.1,-0.04165,2e-05,6.54685]
[1776802183342,60.11,75160.6,0.1,-0.04165,2e-05,6.54685]
[1776802183482,60.12,75225.64,0.1,-0.04036,2e-05,6.38746]
[1776802183867,60.12,75225.64,0.1,-0.04036,2e-05,6.38746]
[1776802184243,60.12,75225.64,0.1,-0.04036,2e-05,6.38746]
[1776802184393,60.12,75225.64,0.1,-0.04036,2e-05,6.38746]
[1776802184498,60.12,75234.4,0.1,-0.04019,2e-05,6.36674]
[1776802185159,60.12,75234.4,0.1,-0.04019,2e-05,6.36674]
[1776802185257,60.12,75234.4,0.1,-0.04019,2e-05,6.36674]
[1776802185529,60.12,75297.98,0.1,-0.03897,2e-05,6.21419]
[1776802186209,60.12,75297.98,0.1,-0.03897,2e-05,6.21419]
[1776802186533,60.12,75346.29,0.1,-0.03806,2e-05,6.1002]
[1776802187131,60.12,75346.29,0.1,-0.03806,2e-05,6.1002]
[1776802187537,60.12,75338.08,0.1,-0.03822,2e-05,6.11993]
[1776802188122,60.12,75338.08,0.1,-0.03822,2e-05,6.11993]
[1776802189126,60.13,75338.08,0.1,-0.03822,2e-05,6.12056]
[1776802189377,60.13,75359.67,0.1,-0.03783,2e-05,6.07034]
[1776802189574,60.13,75359.67,0.1,-0.03783,2e-05,6.07034]
[1776802190255,60.13,75378.88,0.1,-0.03747,2e-05,6.02527]
[1776802191089,60.13,75378.88,0.1,-0.03747,2e-05,6.02527]
[1776802191152,60.13,75378.88,0.1,-0.03747,2e-05,6.02527]
[1776802191192,60.13,75378.88,0.1,-0.03747,2e-05,6.02527]
[1776802191466,60.13,75378.88,0.1,-0.03747,2e-05,6.02527]
[1776802191713,60.13,75390.49,0.1,-0.03727,2e-05,5.99909]
[1776802192313,60.13,75419.04,0.1,-0.03675,2e-05,5.93318]
[1776802193510,60.13,75390.94,0.1,-0.03726,2e-05,5.99881]
[1776802193613,60.13,75414.71,0.1,-0.03683,2e-05,5.94354]
[1776802195415,60.13,75414.71,0.1,-0.03683,2e-05,5.94354]
[1776802195726,60.14,75416.05,0.1,-0.03681,2e-05,5.94128]
[1776802196017,60.14,75416.05,0.1,-0.03681,2e-05,5.94128]
[1776802198850,60.14,75418.71,0.1,-0.03677,2e-05,5.93602]
[1776802199086,60.14,75418.71,0.1,-0.03677,2e-05,5.93602]
[1776802200701,60.14,75383.93,0.1,-0.03741,2e-05,6.01772]
[1776802200777,60.14,75358.59,0.1,-0.03788,2e-05,6.07716]
[1776802201905,60.14,75358.59,0.1,-0.03788,2e-05,6.07716]
[1776802202058,60.14,75358.59,0.1,-0.03788,2e-05,6.07716]
[1776802202346,60.14,75358.59,0.1,-0.03788,2e-05,6.07716]
[1776802202420,60.14,75358.59,0.1,-0.03788,2e-05,6.07716]
[1776802202547,60.14,75355.81,0.1,-0.03793,2e-05,6.08417]
[1776802202861,60.14,75355.81,0.1,-0.03793,2e-05,6.08417]
[1776802203370,60.14,75397.53,0.1,-0.03717,2e-05,5.98696]
[1776802204851,60.15,75385.21,0.1,-0.0374,2e-05,6.01603]
[1776802205346,60.15,75385.21,0.1,-0.0374,2e-05,6.01603]
[1776802205569,60.15,75385.21,0.1,-0.0374,2e-05,6.01603]
[1776802205579,60.15,75380.41,0.1,-0.03749,2e-05,6.0278]
[1776802205914,60.15,75380.41,0.1,-0.03749,2e-05,6.0278]
[1776802206529,60.15,75380.41,0.1,-0.03749,2e-05,6.0278]
[1776802206011,60.15,75362.94,0.1,-0.03781,2e-05,6.06877]
[1776802206718,60.15,75362.94,0.1,-0.03781,2e-05,6.06877]
[1776802206937,60.15,75362.94,0.1,-0.03781,2e-05,6.06877]
[1776802206962,60.15,75362.94,0.1,-0.03781,2e-05,6.06877]
[1776802207226,60.15,75362.94,0.1,-0.03781,2e-05,6.06877]
[1776802208031,60.15,75371.74,0.1,-0.03765,2e-05,6.04863]
[1776802208110,60.15,75371.74,0.1,-0.03765,2e-05,6.04863]
[1776802208413,60.15,75371.74,0.1,-0.03765,2e-05,6.04863]
[1776802208532,60.15,75411.68,0.1,-0.03692,2e-05,5.95545]
[1776802209531,60.15,75428.05,0.1,-0.03663,2e-05,5.91811]
[1776802210148,60.15,75428.05,0.1,-0.03663,2e-05,5.91811]
[1776802210231,60.15,75428.05,0.1,-0.03663,2e-05,5.91811]
[1776802210614,60.15,75428.05,0.1,-0.03663,2e-05,5.91811]
[1776802210545,60.15,75448.76,0.1,-0.03626,2e-05,5.87041]
[1776802211169,60.15,75448.76,0.1,-0.03626,2e-05,5.87041]
[1776802211204,60.15,75448.76,0.1,-0.03626,2e-05,5.87041]
[1776802211589,60.15,75482.15,0.1,-0.03566,2e-05,5.79407]
[1776802213399,60.15,75491.0,0.1,-0.03551,2e-05,5.77433]
[1776802218455,60.16,75504.8,0.1,-0.03528,2e-05,5.74491]
[1776802220609,60.17,75527.03,0.1,-0.03492,2e-05,5.69776]
[1776802223533,60.17,75519.23,0.1,-0.03506,2e-05,5.71694]
[1776802223547,60.17,75519.23,0.1,-0.03506,2e-05,5.71694]
[1776802223581,60.18,75530.65,0.1,-0.03487,2e-05,5.69204]
[1776802224209,60.18,75530.65,0.1,-0.03487,2e-05,5.69204]
[1776802224311,60.18,75530.65,0.1,-0.03487,2e-05,5.69204]
[1776802224533,60.18,75530.65,0.1,-0.03487,2e-05,5.69204]
[1776802224602,60.18,75545.35,0.1,-0.03462,2e-05,5.65958]
[1776802225138,60.18,75545.35,0.1,-0.03462,2e-05,5.65958]
[1776802225485,60.18,75545.78,0.1,-0.03462,2e-05,5.65951]
[1776802226687,60.22,75531.52,0.1,-0.03496,2e-05,5.70363]
[1776802227056,60.22,75531.52,0.1,-0.03496,2e-05,5.70363]
[1776802227061,60.22,75531.52,0.1,-0.03496,2e-05,5.70363]
[1776802227244,60.22,75531.52,0.1,-0.03496,2e-05,5.70363]
[1776802227386,60.22,75531.52,0.1,-0.03496,2e-05,5.70363]
[1776802227431,60.25,75515.62,0.1,-0.03529,2e-05,5.74752]
[1776802228038,60.25,75515.62,0.1,-0.03529,2e-05,5.74752]
[1776802228664,60.25,75548.44,0.1,-0.03473,2e-05,5.6749]
[1776802229025,60.25,75548.44,0.1,-0.03473,2e-05,5.6749]
[1776802229028,60.25,75548.44,0.1,-0.03473,2e-05,5.6749]
[1776802229030,60.25,75548.44,0.1,-0.03473,2e-05,5.6749]
[1776802229128,60.25,75548.44,0.1,-0.03473,2e-05,5.6749]
[1776802229672,60.25,75547.26,0.1,-0.03476,2e-05,5.67785]
[1776802230052,60.25,75547.26,0.1,-0.03476,2e-05,5.67785]
[1776802230146,60.25,75547.26,0.1,-0.03476,2e-05,5.67785]
[1776802230266,60.25,75547.26,0.1,-0.03476,2e-05,5.67785]
[1776802230305,60.25,75547.26,0.1,-0.03476,2e-05,5.67785]
[1776802230644,60.25,75547.26,0.1,-0.03476,2e-05,5.67785]
[1776802230924,60.26,75523.53,0.1,-0.03517,2e-05,5.73201]
[1776802236279,60.27,75512.71,0.1,-0.03537,2e-05,5.75715]
[1776802239992,60.28,75493.42,0.1,-0.03574,2e-05,5.80436]
[1776802241997,60.28,75491.63,0.1,-0.03578,2e-05,5.80973]
[1776802243442,60.28,75502.15,0.1,-0.0356,2e-05,5.78645]
[1776802244069,60.29,75491.84,0.1,-0.03578,2e-05,5.81051]
[1776802244763,60.29,75489.84,0.1,-0.03582,2e-05,5.81567]
[1776802247922,60.29,75496.82,0.1,-0.03571,2e-05,5.80163]
[1776802248913,60.3,75500.88,0.1,-0.03565,2e-05,5.79302]
[1776802248993,60.3,75500.88,0.1,-0.03565,2e-05,5.79302]
[1776802249100,60.3,75500.88,0.1,-0.03565,2e-05,5.79302]
[1776802249634,60.3,75500.88,0.1,-0.03565,2e-05,5.79302]
[1776802249658,60.3,75538.53,0.1,-0.03499,2e-05,5.70864]
[1776802250141,60.3,75538.53,0.1,-0.03499,2e-05,5.70864]
[1776802250594,60.3,75538.53,0.1,-0.03499,2e-05,5.70864]
[1776802250694,60.3,75553.67,0.1,-0.03474,2e-05,5.67548]
[1776802251412,60.3,75553.67,0.1,-0.03474,2e-05,5.67548]
[1776802255695,60.32,75553.95,0.1,-0.03478,2e-05,5.68113]
[1776802256265,60.32,75555.57,0.1,-0.03476,2e-05,5.67798]
[1776802256714,60.32,75555.57,0.1,-0.03476,2e-05,5.67798]
[1776802257925,60.33,75568.41,0.1,-0.03454,2e-05,5.65029]
[1776802258557,60.33,75568.41,0.1,-0.03454,2e-05,5.65029]
[1776802262161,60.34,75591.98,0.1,-0.03416,2e-05,5.60058]
[1776802267202,60.38,75584.1,0.1,-0.03439,2e-05,5.63162]
[1776802270223,60.39,75558.06,0.1,-0.03485,2e-05,5.69119]
[1776802271708,60.39,75558.06,0.1,-0.03485,2e-05,5.69119]
[1776802271793,60.39,75591.59,0.1,-0.03428,2e-05,5.61693]
[1776802272567,60.39,75608.8,0.1,-0.03399,2e-05,5.57902]
[1776802273606,60.39,75608.8,0.1,-0.03399,2e-05,5.57902]
[1776802276184,60.4,75609.43,0.1,-0.034,2e-05,5.58043]
[1776802276265,60.4,75605.36,0.1,-0.03407,2e-05,5.58963]
[1776802278595,60.4,75587.8,0.1,-0.03438,2e-05,5.62968]
[1776802280743,60.4,75574.91,0.1,-0.0346,2e-05,5.65887]
[1776802281438,60.41,75570.92,0.1,-0.03467,2e-05,5.66824]
[1776802281807,60.41,75570.92,0.1,-0.03467,2e-05,5.66824]
[1776802282037,60.41,75570.92,0.1,-0.03468,2e-05,5.66872]
[1776802282742,60.41,75570.92,0.1,-0.03468,2e-05,5.66872]
[1776802284306,60.41,75565.35,0.1,-0.03478,2e-05,5.68209]
[1776802288282,60.42,75573.95,0.1,-0.03465,2e-05,5.66475]
[1776802292377,60.42,75597.33,0.1,-0.03425,2e-05,5.6129]
[1776802297414,60.45,75578.42,0.1,-0.03464,2e-05,5.66312]
[1776802302449,60.46,75585.42,0.1,-0.03453,2e-05,5.64995]
[1776802307838,60.47,75580.06,0.1,-0.03464,2e-05,5.6638]
[1776802313238,60.48,75567.58,0.1,-0.03488,2e-05,5.69434]
[1776802313251,60.48,75567.58,0.1,-0.03488,2e-05,5.69434]
[1776802313419,60.48,75567.58,0.1,-0.03488,2e-05,5.69434]
[1776802313804,60.48,75551.68,0.1,-0.03515,2e-05,5.73038]
[1776802314297,60.48,75551.68,0.1,-0.03515,2e-05,5.73038]
[1776802314423,60.48,75551.68,0.1,-0.03515,2e-05,5.73038]
[1776802316235,60.48,75551.32,0.1,-0.03517,2e-05,5.7326]
[1776802316552,60.48,75550.93,0.1,-0.03518,2e-05,5.73418]
[1776802317146,60.48,75550.93,0.1,-0.03518,2e-05,5.73418]
[1776802317559,60.49,75549.73,0.1,-0.03521,2e-05,5.73722]
[1776802322595,60.5,75535.06,0.1,-0.03549,2e-05,5.77365]
[1776802323725,60.5,75514.23,0.1,-0.03586,2e-05,5.82141]
[1776802326627,60.5,75495.43,0.1,-0.0362,2e-05,5.86575]
[1776802327087,60.5,75495.43,0.1,-0.0362,2e-05,5.86575]
[1776802329957,60.51,75472.5,0.1,-0.03662,2e-05,5.91946]
[1776802334536,60.51,75463.33,0.1,-0.0368,2e-05,5.94197]
[1776802334908,60.51,75449.52,0.1,-0.03705,2e-05,5.97415]
[1776802340191,60.52,75446.04,0.1,-0.03712,2e-05,5.98348]
[1776802341740,60.52,75465.34,0.1,-0.03678,2e-05,5.93949]
[1776802346774,60.53,75467.35,0.1,-0.03675,2e-05,5.93669]
[1776802348788,60.53,75484.91,0.1,-0.03645,2e-05,5.89713]
[1776802350005,60.53,75488.93,0.1,-0.03638,2e-05,5.88835]
[1776802350042,60.53,75488.93,0.1,-0.03638,2e-05,5.88835]
[1776802350195,60.53,75488.93,0.1,-0.03638,2e-05,5.88835]
[1776802351822,60.53,75523.32,0.1,-0.03576,2e-05,5.80856]
[1776802353171,60.53,75522.98,0.1,-0.03577,2e-05,5.80989]
[1776802354473,60.54,75521.81,0.1,-0.03579,2e-05,5.81309]
[1776802359869,60.55,75534.0,0.1,-0.03561,2e-05,5.78885]
[1776802360170,60.55,75534.0,0.1,-0.03561,2e-05,5.78885]
[1776802360876,60.55,75531.9,0.1,-0.03565,2e-05,5.79418]
[1776802361944,60.55,75531.9,0.1,-0.03565,2e-05,5.79418]
[1776802363085,60.55,75528.0,0.1,-0.03572,2e-05,5.80347]
[1776802366090,60.55,75547.56,0.1,-0.03538,2e-05,5.76005]
[1776802366218,60.55,75547.56,0.1,-0.03538,2e-05,5.76005]
[1776802369972,60.56,75523.4,0.1,-0.03581,2e-05,5.8157]
[1776802371063,60.56,75519.24,0.1,-0.03589,2e-05,5.82537]
[1776802371986,60.56,75518.8,0.1,-0.0359,2e-05,5.82656]
[1776802377023,60.57,75519.66,0.1,-0.0359,2e-05,5.8272]
[1776802379571,60.57,75520.03,0.1,-0.0359,2e-05,5.82688]
[1776802379629,60.57,75519.89,0.1,-0.03591,2e-05,5.82824]
[1776802381843,60.57,75528.53,0.1,-0.03576,2e-05,5.80884]
[1776802381854,60.57,75528.53,0.1,-0.03576,2e-05,5.80884]
[1776802381871,60.57,75547.74,0.1,-0.03542,2e-05,5.76569]
[1776802382650,60.57,75547.74,0.1,-0.03542,2e-05,5.76569]
[1776802382795,60.57,75547.74,0.1,-0.03542,2e-05,5.76569]
[1776802383534,60.57,75552.67,0.1,-0.03534,2e-05,5.75488]
[1776802389107,60.58,75557.5,0.1,-0.03527,2e-05,5.74586]
[1776802392530,60.58,75557.61,0.1,-0.03527,2e-05,5.74622]
[1776802396161,60.59,75575.78,0.1,-0.03497,2e-05,5.70713]
[1776802397313,60.59,75575.78,0.1,-0.03497,2e-05,5.70713]
[1776802402357,60.59,75582.3,0.1,-0.03487,2e-05,5.69484]
[1776802404478,60.6,75594.4,0.1,-0.03467,2e-05,5.6687]
[1776802404517,60.6,75576.42,0.1,-0.03499,2e-05,5.7092]
[1776802405589,60.6,75552.5,0.1,-0.0354,2e-05,5.76319]
[1776802406053,60.6,75552.5,0.1,-0.0354,2e-05,5.76319]
[1776802406648,60.6,75552.5,0.1,-0.0354,2e-05,5.76319]
[1776802407210,60.6,75547.05,0.1,-0.0355,2e-05,5.77573]
[1776802412278,60.61,75539.96,0.1,-0.03562,2e-05,5.79081]
[1776802413737,60.61,75539.96,0.1,-0.03562,2e-05,5.79081]
[1776802413792,60.61,75534.25,0.1,-0.03572,2e-05,5.80393]
[1776802414267,60.61,75534.25,0.1,-0.03572,2e-05,5.80393]
[1776802415090,60.61,75518.99,0.1,-0.036,2e-05,5.83904]
[1776802420616,60.62,75512.48,0.1,-0.03613,2e-05,5.85613]
[1776802421405,60.62,75508.55,0.1,-0.0362,2e-05,5.86554]
[1776802424046,60.62,75512.61,0.1,-0.03614,2e-05,5.85722]
[1776802424197,60.62,75515.64,0.1,-0.03609,2e-05,5.85081]
[1776802424227,60.62,75515.64,0.1,-0.03609,2e-05,5.85081]
[1776802424755,60.62,75541.83,0.1,-0.03563,2e-05,5.79164]
[1776802425200,60.62,75541.83,0.1,-0.03563,2e-05,5.79164]
[1776802425749,60.62,75541.83,0.1,-0.03563,2e-05,5.79164]
[1776802426157,60.62,75554.03,0.1,-0.03542,2e-05,5.7644]
[1776802426770,60.62,75554.03,0.1,-0.03542,2e-05,5.7644]
[1776802427348,60.62,75560.63,0.1,-0.0353,2e-05,5.74986]
[1776802427392,60.63,75568.95,0.1,-0.03516,2e-05,5.73152]
[1776802429963,60.63,75578.41,0.1,-0.035,2e-05,5.71029]
[1776802431669,60.63,75588.91,0.1,-0.03482,2e-05,5.68684]
[1776802433026,60.63,75586.32,0.1,-0.03486,2e-05,5.69261]
[1776802433028,60.63,75586.32,0.1,-0.03486,2e-05,5.69261]
[1776802433875,60.63,75583.18,0.1,-0.03492,2e-05,5.70001]
[1776802436457,60.63,75600.53,0.1,-0.03463,2e-05,5.66267]
[1776802441492,60.64,75585.9,0.1,-0.0349,2e-05,5.69732]
[1776802443508,60.64,75564.43,0.1,-0.03527,2e-05,5.7461]
[1776802444997,60.64,75580.34,0.1,-0.035,2e-05,5.7108]
[1776802450446,60.65,75578.91,0.1,-0.03504,2e-05,5.716]
[1776802454053,60.65,75562.75,0.1,-0.03533,2e-05,5.75353]
[1776802459271,60.66,75559.76,0.1,-0.03539,2e-05,5.76166]
[1776802464655,60.66,75548.66,0.1,-0.0356,2e-05,5.78818]
[1776802467000,60.66,75547.79,0.1,-0.03561,2e-05,5.79037]
[1776802467820,60.66,75547.25,0.1,-0.03562,2e-05,5.79181]
[1776802468145,60.66,75511.37,0.1,-0.03626,2e-05,5.87332]
[1776802468244,60.66,75511.37,0.1,-0.03626,2e-05,5.87332]
[1776802469086,60.67,75502.78,0.1,-0.03641,2e-05,5.89298]
[1776802472117,60.67,75499.8,0.1,-0.03647,2e-05,5.90056]
[1776802472143,60.67,75499.8,0.1,-0.03647,2e-05,5.90056]
[1776802473026,60.67,75499.9,0.1,-0.03646,2e-05,5.8983]
[1776802473033,60.67,75528.06,0.1,-0.03596,2e-05,5.83427]
[1776802473325,60.67,75528.06,0.1,-0.03596,2e-05,5.83427]
[1776802474317,60.67,75537.59,0.1,-0.03579,2e-05,5.81284]
[1776802474729,60.67,75563.97,0.1,-0.03533,2e-05,5.75361]
[1776802475197,60.67,75563.97,0.1,-0.03533,2e-05,5.75361]
[1776802475733,60.67,75569.02,0.1,-0.03525,2e-05,5.74257]
[1776802476377,60.67,75569.02,0.1,-0.03525,2e-05,5.74257]
[1776802476593,60.67,75569.02,0.1,-0.03525,2e-05,5.74257]
[1776802476905,60.67,75569.02,0.1,-0.03525,2e-05,5.74257]
[1776802477062,60.67,75590.27,0.1,-0.03488,2e-05,5.69497]
[1776802478921,60.67,75604.51,0.1,-0.03464,2e-05,5.66327]
[1776802479635,60.67,75607.77,0.1,-0.03458,2e-05,5.65606]
[1776802480083,60.67,75607.77,0.1,-0.03458,2e-05,5.65606]
[1776802482837,60.67,75623.09,0.1,-0.03432,2e-05,5.62227]
[1776802485791,60.67,75616.14,0.1,-0.03444,2e-05,5.63788]
[1776802486219,60.67,75611.14,0.1,-0.03453,2e-05,5.64901]
[1776802486579,60.67,75611.14,0.1,-0.03453,2e-05,5.64901]
[1776802489430,60.67,75599.58,0.1,-0.03472,2e-05,5.67476]
[1776802489450,60.67,75599.58,0.1,-0.03472,2e-05,5.67476]
[1776802489540,60.67,75599.58,0.1,-0.03472,2e-05,5.67476]
[1776802489891,60.67,75624.01,0.1,-0.03431,2e-05,5.62066]
[1776802490501,60.67,75624.01,0.1,-0.03431,2e-05,5.62066]
[1776802491992,60.67,75630.25,0.1,-0.0342,2e-05,5.60699]
[1776802492065,60.67,75630.25,0.1,-0.0342,2e-05,5.60699]
[1776802497918,60.67,75616.86,0.1,-0.03443,2e-05,5.63714]
[1776802499038,60.67,75616.86,0.1,-0.03443,2e-05,5.63714]
[1776802501991,60.67,75599.08,0.1,-0.03474,2e-05,5.67664]
[1776802503960,60.67,75572.5,0.1,-0.03519,2e-05,5.7358]
[1776802508996,60.67,75570.53,0.1,-0.03523,2e-05,5.73973]
[1776802514179,60.67,75558.37,0.1,-0.03543,2e-05,5.76657]
[1776802515039,60.67,75554.94,0.1,-0.0355,2e-05,5.77455]
[1776802517054,60.67,75529.57,0.1,-0.03594,2e-05,5.83229]
[1776802522094,60.68,75537.94,0.1,-0.0358,2e-05,5.81407]
[1776802527129,60.68,75536.57,0.1,-0.03583,2e-05,5.81824]
[1776802532166,60.68,75540.83,0.1,-0.03575,2e-05,5.80718]
[1776802536194,60.69,75520.01,0.1,-0.03612,2e-05,5.85508]
[1776802541231,60.69,75517.4,0.1,-0.03618,2e-05,5.86163]
[1776802546772,60.69,75506.11,0.1,-0.03638,2e-05,5.88775]
[1776802549250,60.69,75499.9,0.1,-0.03649,2e-05,5.90206]
[1776802554987,60.69,75502.63,0.1,-0.03644,2e-05,5.8961]
[1776802555557,60.69,75499.11,0.1,-0.03651,2e-05,5.90423]
[1776802558034,60.69,75497.64,0.1,-0.03653,2e-05,5.90763]
[1776802562934,60.69,75477.69,0.1,-0.03689,2e-05,5.95342]
[1776802568425,60.69,75487.41,0.1,-0.03672,2e-05,5.93078]
[1776802570989,60.69,75487.81,0.1,-0.03671,2e-05,5.92985]
[1776802575480,60.69,75510.4,0.1,-0.03631,2e-05,5.87823]
[1776802580638,60.69,75505.23,0.1,-0.0364,2e-05,5.8903]
[1776802584334,60.69,75489.53,0.1,-0.03668,2e-05,5.92637]
[1776802589635,60.69,75503.71,0.1,-0.03643,2e-05,5.89387]
[1776802594883,60.69,75495.27,0.1,-0.03657,2e-05,5.91091]
[1776802600385,60.69,75500.76,0.1,-0.03647,2e-05,5.89845]
[1776802605751,60.69,75520.41,0.1,-0.03612,2e-05,5.85414]
[1776802607183,60.69,75520.41,0.1,-0.03612,2e-05,5.85414]
[1776802607282,60.69,75529.43,0.1,-0.03596,2e-05,5.8338]
[1776802607765,60.69,75545.12,0.1,-0.03569,2e-05,5.79806]
[1776802609886,60.69,75545.4,0.1,-0.03568,2e-05,5.79722]
[1776802610734,60.69,75547.27,0.1,-0.03564,2e-05,5.7928]
[1776802613461,60.69,75547.92,0.1,-0.03563,2e-05,5.79078]
[1776802615554,60.69,75551.95,0.1,-0.03556,2e-05,5.78132]
[1776802616040,60.69,75551.95,0.1,-0.03556,2e-05,5.78132]
[1776802619398,60.69,75566.44,0.1,-0.0353,2e-05,5.74819]
[1776802622205,60.69,75562.29,0.1,-0.03537,2e-05,5.75723]
[1776802623968,60.68,75566.63,0.1,-0.03529,2e-05,5.74724]
[1776802624080,60.68,75566.63,0.1,-0.03529,2e-05,5.74724]
[1776802624305,60.68,75566.63,0.1,-0.03529,2e-05,5.74724]
[1776802624643,60.68,75570.71,0.1,-0.03522,2e-05,5.73797]
[1776802624897,60.68,75589.88,0.1,-0.03489,2e-05,5.69505]
[1776802625510,60.68,75589.88,0.1,-0.03489,2e-05,5.69505]
[1776802630881,60.68,75590.72,0.1,-0.03487,2e-05,5.69306]
[1776802634931,60.68,75579.8,0.1,-0.03506,2e-05,5.71731]
[1776802640014,60.68,75577.48,0.1,-0.0351,2e-05,5.72191]
[1776802641636,60.68,75585.4,0.1,-0.03496,2e-05,5.70415]
[1776802641826,60.68,75585.4,0.1,-0.03496,2e-05,5.70415]
[1776802645045,60.68,75611.61,0.1,-0.03451,2e-05,5.64588]
[1776802646988,60.68,75615.47,0.1,-0.03445,2e-05,5.63739]
[1776802648105,60.68,75621.74,0.1,-0.03434,2e-05,5.62361]
[1776802654109,60.68,75607.6,0.1,-0.03457,2e-05,5.65307]
[1776802658698,60.68,75622.62,0.1,-0.03432,2e-05,5.6201]
[1776802660980,60.68,75622.9,0.1,-0.03431,2e-05,5.61967]
[1776802666194,60.69,75630.21,0.1,-0.03419,2e-05,5.6042]
[1776802667161,60.69,75630.21,0.1,-0.03419,2e-05,5.6042]
[1776802667318,60.69,75630.21,0.1,-0.03419,2e-05,5.6042]
[1776802667369,60.69,75630.21,0.1,-0.03419,2e-05,5.6042]
[1776802670785,60.69,75645.62,0.1,-0.03394,2e-05,5.57093]
[1776802675385,60.69,75635.27,0.1,-0.03412,2e-05,5.5943]
[1776802684141,60.69,75609.41,0.1,-0.03456,2e-05,5.65235]
[1776802684751,60.69,75600.1,0.1,-0.03472,2e-05,5.67304]
[1776802688499,60.69,75597.15,0.1,-0.03477,2e-05,5.67959]
[1776802693649,60.69,75605.47,0.1,-0.03463,2e-05,5.6612]
[1776802696924,60.69,75625.84,0.1,-0.03429,2e-05,5.6162]
[1776802703091,60.7,75638.65,0.1,-0.03407,2e-05,5.58851]
[1776802704757,60.7,75640.04,0.1,-0.03405,2e-05,5.58573]
[1776802711077,60.7,75627.31,0.1,-0.03427,2e-05,5.61452]
[1776802715545,60.7,75594.35,0.1,-0.03482,2e-05,5.68559]
[1776802717520,60.7,75596.31,0.1,-0.03479,2e-05,5.68122]
[1776802717559,60.7,75580.72,0.1,-0.03506,2e-05,5.71592]
[1776802722594,60.7,75580.05,0.1,-0.03507,2e-05,5.71697]
[1776802727853,60.7,75575.22,0.1,-0.03515,2e-05,5.72739]
[1776802732773,60.7,75566.93,0.1,-0.03529,2e-05,5.74543]
[1776802732873,60.7,75550.33,0.1,-0.03558,2e-05,5.78258]
[1776802733473,60.7,75550.33,0.1,-0.03558,2e-05,5.78258]
[1776802733680,60.7,75544.06,0.1,-0.03568,2e-05,5.7965]
[1776802738713,60.7,75548.11,0.1,-0.03562,2e-05,5.78789]
[1776802738714,60.7,75548.11,0.1,-0.03562,2e-05,5.78789]
[1776802738810,60.7,75550.51,0.1,-0.03558,2e-05,5.78263]
[1776802744767,60.69,75557.73,0.1,-0.03544,2e-05,5.76532]
[1776802749802,60.69,75557.84,0.1,-0.03543,2e-05,5.76422]
[1776802754837,60.69,75558.65,0.1,-0.03541,2e-05,5.7616]
[1776802759872,60.69,75560.71,0.1,-0.03537,2e-05,5.75616]
[1776802764907,60.68,75576.45,0.1,-0.03509,2e-05,5.72022]
[1776802769867,60.68,75574.04,0.1,-0.03513,2e-05,5.72525]
[1776802771306,60.68,75583.68,0.1,-0.03497,2e-05,5.70372]
[1776802777524,60.68,75564.23,0.1,-0.03528,2e-05,5.74416]
[1776802786081,60.68,75567.37,0.1,-0.03522,2e-05,5.73602]
[1776802790110,60.67,75540.28,0.1,-0.03569,2e-05,5.7964]
[1776802792633,60.67,75538.21,0.1,-0.03572,2e-05,5.80064]
[1776802795201,60.67,75537.08,0.1,-0.03574,2e-05,5.80273]
[1776802795895,60.67,75539.18,0.1,-0.0357,2e-05,5.79775]
[1776802798781,60.67,75535.72,0.1,-0.03576,2e-05,5.80485]
[1776802799062,60.67,75535.72,0.1,-0.03576,2e-05,5.80485]
[1776802803702,60.66,75536.53,0.1,-0.03573,2e-05,5.80185]
[1776802805264,60.66,75543.41,0.1,-0.03561,2e-05,5.78609]
[1776802808861,60.66,75556.65,0.1,-0.03537,2e-05,5.75555]
[1776802811386,60.66,75562.18,0.1,-0.03527,2e-05,5.74285]
[1776802814198,60.66,75562.61,0.1,-0.03526,2e-05,5.74151]
[1776802814321,60.66,75562.61,0.1,-0.03526,2e-05,5.74151]
[1776802814595,60.66,75566.05,0.1,-0.0352,2e-05,5.73368]
[1776802820328,60.66,75566.51,0.1,-0.03519,2e-05,5.73204]
[1776802825566,60.66,75584.18,0.1,-0.03488,2e-05,5.69214]
[1776802826887,60.66,75589.68,0.1,-0.03479,2e-05,5.67986]
[1776802832416,60.66,75593.77,0.1,-0.03471,2e-05,5.66845]
[1776802832572,60.66,75593.77,0.1,-0.03471,2e-05,5.66845]
[1776802838461,60.66,75591.02,0.1,-0.03475,2e-05,5.67458]
[1776802842490,60.66,75607.42,0.1,-0.03447,2e-05,5.63827]
[1776802847471,60.66,75605.56,0.1,-0.03451,2e-05,5.64262]
[1776802850546,60.66,75622.69,0.1,-0.03422,2e-05,5.60503]
[1776802854839,60.66,75630.66,0.1,-0.03409,2e-05,5.58796]
[1776802860616,60.66,75627.1,0.1,-0.03415,2e-05,5.59662]
[1776802862775,60.66,75626.43,0.1,-0.03416,2e-05,5.59823]
[1776802868681,60.67,75618.73,0.1,-0.0343,2e-05,5.61604]
[1776802871702,60.67,75601.99,0.1,-0.03459,2e-05,5.65335]
[1776802876737,60.67,75601.61,0.1,-0.0346,2e-05,5.65435]
[1776802881772,60.67,75609.85,0.1,-0.03446,2e-05,5.63631]
[1776802886807,60.67,75601.52,0.1,-0.0346,2e-05,5.65504]
[1776802890933,60.67,75579.66,0.1,-0.03498,2e-05,5.70378]
[1776802895873,60.67,75563.06,0.1,-0.03525,2e-05,5.73803]
[1776802898895,60.67,75579.01,0.1,-0.03497,2e-05,5.70207]
[1776802903931,60.67,75585.18,0.1,-0.03486,2e-05,5.68805]
[1776802908972,60.66,75571.1,0.1,-0.0351,2e-05,5.71914]
[1776802914272,60.66,75563.64,0.1,-0.03523,2e-05,5.73546]
[1776802920048,60.66,75550.25,0.1,-0.03545,2e-05,5.76451]
[1776802924076,60.66,75566.21,0.1,-0.03517,2e-05,5.72809]
[1776802929111,60.66,75573.43,0.1,-0.03504,2e-05,5.71145]
[1776802934146,60.65,75580.98,0.1,-0.03491,2e-05,5.69427]
[1776802939180,60.65,75588.76,0.1,-0.03477,2e-05,5.67678]
[1776802944216,60.65,75588.28,0.1,-0.03478,2e-05,5.67774]
[1776802949252,60.65,75589.57,0.1,-0.03476,2e-05,5.6748]
[1776802954287,60.65,75595.27,0.1,-0.03465,2e-05,5.6598]
[1776802959337,60.65,75600.81,0.1,-0.03455,2e-05,5.64759]
[1776802959705,60.65,75600.81,0.1,-0.03455,2e-05,5.64759]
[1776802965379,60.65,75603.08,0.1,-0.03452,2e-05,5.64284]
[1776802970415,60.66,75604.46,0.1,-0.0345,2e-05,5.64007]
[1776802975449,60.66,75603.83,0.1,-0.03451,2e-05,5.64171]
[1776802980484,60.66,75610.1,0.1,-0.0344,2e-05,5.62809]
[1776802985520,60.66,75614.52,0.1,-0.03433,2e-05,5.61878]
[1776802988391,60.66,75622.3,0.1,-0.0342,2e-05,5.60183]
[1776802993576,60.66,75624.49,0.1,-0.03417,2e-05,5.59776]
[1776802998611,60.66,75623.69,0.1,-0.03419,2e-05,5.60014]
[1776803001660,60.67,75623.43,0.1,-0.0342,2e-05,5.60095]
[1776803005049,60.67,75607.1,0.1,-0.03447,2e-05,5.63736]
[1776803007347,60.67,75607.46,0.1,-0.03447,2e-05,5.63667]
[1776803012709,60.67,75607.91,0.1,-0.03445,2e-05,5.63351]
[1776803017744,60.67,75615.72,0.1,-0.03432,2e-05,5.61664]
[1776803022779,60.67,75615.64,0.1,-0.03432,2e-05,5.61725]
[1776803027814,60.67,75608.28,0.1,-0.03445,2e-05,5.63395]
[1776803032849,60.67,75607.19,0.1,-0.03447,2e-05,5.63663]
[1776803037885,60.67,75608.97,0.1,-0.03445,2e-05,5.63295]
[1776803042919,60.67,75607.93,0.1,-0.03446,2e-05,5.63553]
[1776803047955,60.68,75616.78,0.1,-0.03432,2e-05,5.61622]
[1776803053002,60.68,75622.12,0.1,-0.03423,2e-05,5.60492]
[1776803054636,60.68,75622.12,0.1,-0.03423,2e-05,5.60492]
[1776803055351,60.68,75623.63,0.1,-0.0342,2e-05,5.6017]
[1776803060223,60.68,75625.94,0.1,-0.03417,2e-05,5.59722]
[1776803061310,60.68,75626.82,0.1,-0.03416,2e-05,5.59542]
[1776803067005,60.68,75629.25,0.1,-0.03412,2e-05,5.59092]
[1776803068629,60.68,75629.87,0.1,-0.03411,2e-05,5.58969]
[1776803074151,60.69,75631.04,0.1,-0.03409,2e-05,5.58582]
[1776803075288,60.69,75631.04,0.1,-0.03409,2e-05,5.58582]
[1776803078691,60.69,75631.35,0.1,-0.03408,2e-05,5.58559]
[1776803078721,60.69,75631.35,0.1,-0.03408,2e-05,5.58559]
[1776803078750,60.69,75631.35,0.1,-0.03408,2e-05,5.58559]
[1776803079447,60.69,75632.16,0.1,-0.03407,2e-05,5.58397]
[1776803085751,60.69,75636.43,0.1,-0.03401,2e-05,5.57554]
[1776803086235,60.69,75655.4,0.1,-0.03369,2e-05,5.53434]
[1776803091270,60.7,75665.4,0.1,-0.03354,2e-05,5.51386]
[1776803091960,60.7,75665.4,0.1,-0.03354,2e-05,5.51386]
[1776803092277,60.7,75666.3,0.1,-0.03352,2e-05,5.51217]
[1776803095773,60.7,75668.57,0.1,-0.03348,2e-05,5.50706]
[1776803095802,60.7,75657.98,0.1,-0.03366,2e-05,5.53006]
[1776803096070,60.7,75657.98,0.1,-0.03366,2e-05,5.53006]
[1776803096078,60.7,75657.98,0.1,-0.03366,2e-05,5.53006]
[1776803100226,60.7,75651.86,0.1,-0.03377,2e-05,5.54433]
[1776803100333,60.7,75651.2,0.1,-0.03378,2e-05,5.54599]
[1776803101901,60.7,75655.94,0.1,-0.0337,2e-05,5.53548]
[1776803102509,60.7,75655.94,0.1,-0.0337,2e-05,5.53548]
[1776803109400,60.7,75661.15,0.1,-0.03361,2e-05,5.52334]
[1776803115441,60.7,75680.02,0.1,-0.03329,2e-05,5.48182]
[1776803120870,60.7,75681.43,0.1,-0.03327,2e-05,5.47858]
[1776803123060,60.7,75685.12,0.1,-0.0332,2e-05,5.47052]
[1776803128532,60.7,75698.8,0.1,-0.03298,2e-05,5.44098]
[1776803129948,60.7,75698.82,0.1,-0.03298,2e-05,5.44096]
[1776803135581,60.7,75698.2,0.1,-0.03298,2e-05,5.44012]
[1776803140616,60.7,75697.7,0.1,-0.03299,2e-05,5.44131]
[1776803145652,60.7,75692.18,0.1,-0.03308,2e-05,5.4533]
[1776803150687,60.7,75682.02,0.1,-0.03325,2e-05,5.47522]
[1776803154715,60.7,75703.33,0.1,-0.03289,2e-05,5.42913]
[1776803159751,60.7,75702.77,0.1,-0.03291,2e-05,5.43055]
[1776803164786,60.7,75700.65,0.1,-0.03294,2e-05,5.43529]
[1776803169822,60.7,75686.39,0.1,-0.03318,2e-05,5.46624]
[1776803173813,60.7,75700.37,0.1,-0.03295,2e-05,5.43599]
[1776803178883,60.7,75704.72,0.1,-0.03288,2e-05,5.42692]
[1776803183928,60.7,75709.91,0.1,-0.03279,2e-05,5.41599]
[1776803184074,60.7,75709.91,0.1,-0.03279,2e-05,5.41599]
[1776803186328,60.7,75718.6,0.1,-0.03265,2e-05,5.39748]
[1776803191897,60.7,75729.88,0.1,-0.03247,2e-05,5.37377]
[1776803191915,60.7,75745.16,0.1,-0.03222,2e-05,5.33917]
[1776803195853,60.7,75731.95,0.1,-0.03243,2e-05,5.36772]
[1776803201062,60.71,75742.52,0.1,-0.03227,2e-05,5.34644]
[1776803206098,60.71,75743.29,0.1,-0.03227,2e-05,5.34581]
[1776803210412,60.71,75743.78,0.1,-0.03227,2e-05,5.3456]
[1776803216168,60.72,75747.65,0.1,-0.03221,2e-05,5.33894]
[1776803221203,60.72,75756.82,0.1,-0.03208,2e-05,5.3206]
[1776803226241,60.73,75739.44,0.1,-0.03236,2e-05,5.35875]
[1776803227207,60.73,75739.44,0.1,-0.03236,2e-05,5.35875]
[1776803227609,60.73,75739.44,0.1,-0.03236,2e-05,5.35875]
[1776803227960,60.73,75739.44,0.1,-0.03236,2e-05,5.35875]
[1776803230557,60.73,75744.83,0.1,-0.03228,2e-05,5.34782]
[1776803236312,60.74,75756.26,0.1,-0.03211,2e-05,5.32511]
[1776803241365,60.74,75747.63,0.1,-0.03225,2e-05,5.34437]
[1776803241404,60.74,75772.25,0.1,-0.03186,2e-05,5.29236]
[1776803247389,60.75,75773.59,0.1,-0.03185,2e-05,5.29139]
[1776803251189,60.75,75767.06,0.1,-0.03196,2e-05,5.30604]
[1776803253433,60.75,75784.62,0.1,-0.03168,2e-05,5.26752]
[1776803258468,60.76,75787.49,0.1,-0.03165,2e-05,5.26319]
[1776803263502,60.76,75784.36,0.1,-0.03171,2e-05,5.2714]
[1776803266500,60.77,75785.23,0.1,-0.0317,2e-05,5.2702]
[1776803271559,60.77,75785.19,0.1,-0.03171,2e-05,5.27216]
[1776803276594,60.78,75788.81,0.1,-0.03167,2e-05,5.26609]
[1776803281634,60.78,75764.24,0.1,-0.03207,2e-05,5.31952]
[1776803286669,60.79,75747.68,0.1,-0.03234,2e-05,5.35572]
[1776803287767,60.79,75747.68,0.1,-0.03234,2e-05,5.35572]
[1776803291109,60.79,75737.68,0.1,-0.03251,2e-05,5.37763]
[1776803294726,60.79,75715.43,0.1,-0.03287,2e-05,5.42568]
[1776803299761,60.79,75711.93,0.1,-0.03293,2e-05,5.43334]
[1776803304796,60.79,75721.91,0.1,-0.03277,2e-05,5.41204]
[1776803308823,60.79,75705.33,0.1,-0.03304,2e-05,5.44792]
[1776803313860,60.79,75697.51,0.1,-0.03315,2e-05,5.46238]
[1776803318897,60.79,75697.83,0.1,-0.03315,2e-05,5.46151]
[1776803323932,60.79,75696.84,0.1,-0.03316,2e-05,5.4635]
[1776803328966,60.79,75697.24,0.1,-0.03316,2e-05,5.46245]
[1776803334038,60.79,75696.74,0.1,-0.03316,2e-05,5.46337]
[1776803339074,60.79,75695.99,0.1,-0.03317,2e-05,5.46482]
[1776803345047,60.79,75695.38,0.1,-0.03318,2e-05,5.46598]
[1776803345502,60.79,75695.38,0.1,-0.03318,2e-05,5.46598]
[1776803345576,60.79,75692.4,0.1,-0.03323,2e-05,5.4723]
[1776803347552,60.79,75684.21,0.1,-0.03337,2e-05,5.49004]
[1776803347652,60.79,75685.73,0.1,-0.03334,2e-05,5.48734]
[1776803353177,60.79,75676.17,0.1,-0.0335,2e-05,5.50763]
[1776803359219,60.79,75676.37,0.1,-0.03349,2e-05,5.50658]
[1776803360151,60.79,75676.37,0.1,-0.03349,2e-05,5.50658]
[1776803360227,60.79,75674.88,0.1,-0.03352,2e-05,5.50972]
[1776803363047,60.79,75673.28,0.1,-0.03354,2e-05,5.51347]
[1776803365427,60.79,75666.21,0.1,-0.03367,2e-05,5.52961]
[1776803366099,60.79,75666.21,0.1,-0.03367,2e-05,5.52961]
[1776803370401,60.79,75661.8,0.1,-0.03375,2e-05,5.54037]
[1776803376341,60.8,75663.58,0.1,-0.03372,2e-05,5.53585]
[1776803381376,60.8,75665.04,0.1,-0.0337,2e-05,5.53375]
[1776803384635,60.8,75656.57,0.1,-0.03385,2e-05,5.55267]
[1776803386699,60.8,75652.35,0.1,-0.03392,2e-05,5.56226]
[1776803390175,60.81,75655.88,0.1,-0.03387,2e-05,5.5552]
[1776803394436,60.81,75662.92,0.1,-0.03375,2e-05,5.54061]
[1776803399166,60.81,75665.76,0.1,-0.03371,2e-05,5.53525]
[1776803399501,60.81,75669.36,0.1,-0.03365,2e-05,5.52749]
[1776803402029,60.81,75669.28,0.1,-0.03365,2e-05,5.52753]
[1776803404539,60.81,75687.19,0.1,-0.03335,2e-05,5.48813]
[1776803408122,60.81,75697.07,0.1,-0.03319,2e-05,5.46666]
[1776803410197,60.81,75707.13,0.1,-0.03302,2e-05,5.44494]
[1776803410681,60.81,75707.13,0.1,-0.03302,2e-05,5.44494]
[1776803415162,60.81,75717.23,0.1,-0.03286,2e-05,5.42336]
[1776803422881,60.81,75711.38,0.1,-0.03296,2e-05,5.4363]
[1776803423798,60.81,75711.08,0.1,-0.03296,2e-05,5.43697]
[1776803424016,60.81,75711.08,0.1,-0.03296,2e-05,5.43697]
[1776803429713,60.81,75703.05,0.1,-0.0331,2e-05,5.45425]
[1776803434749,60.81,75691.52,0.1,-0.03327,2e-05,5.4766]
[1776803439784,60.81,75702.42,0.1,-0.03309,2e-05,5.45283]
[1776803444819,60.81,75704.44,0.1,-0.03306,2e-05,5.44831]
[1776803447797,60.81,75706.15,0.1,-0.03303,2e-05,5.44459]
[1776803452875,60.81,75697.68,0.1,-0.03316,2e-05,5.4627]
[1776803457909,60.81,75698.84,0.1,-0.03314,2e-05,5.45997]
[1776803462945,60.81,75704.88,0.1,-0.03304,2e-05,5.44677]
[1776803463507,60.81,75704.88,0.1,-0.03304,2e-05,5.44677]
[1776803463876,60.81,75704.88,0.1,-0.03304,2e-05,5.44677]
[1776803464967,60.81,75731.98,0.1,-0.0326,2e-05,5.38856]
[1776803470009,60.81,75744.82,0.1,-0.0324,2e-05,5.36167]
[1776803474034,60.81,75760.87,0.1,-0.03214,2e-05,5.32811]
[1776803479073,60.81,75763.11,0.1,-0.03212,2e-05,5.32431]
[1776803484108,60.82,75768.5,0.1,-0.03204,2e-05,5.31394]
[1776803487263,60.82,75784.94,0.1,-0.03178,2e-05,5.27991]
[1776803493171,60.83,75790.89,0.1,-0.03169,2e-05,5.26678]
[1776803498206,60.83,75788.64,0.1,-0.03173,2e-05,5.27294]
[1776803503241,60.84,75786.45,0.1,-0.03178,2e-05,5.2789]
[1776803508276,60.84,75788.4,0.1,-0.03175,2e-05,5.27612]
[1776803512882,60.84,75787.99,0.1,-0.03177,2e-05,5.2778]
[1776803518348,60.85,75777.78,0.1,-0.03194,2e-05,5.30118]
[1776803523383,60.85,75783.17,0.1,-0.03186,2e-05,5.29093]
[1776803528418,60.86,75784.29,0.1,-0.03186,2e-05,5.28983]
[1776803533453,60.86,75787.48,0.1,-0.03181,2e-05,5.2843]
[1776803538474,60.87,75799.44,0.1,-0.03163,2e-05,5.26048]
[1776803540394,60.87,75816.7,0.1,-0.03137,2e-05,5.22475]
[1776803540901,60.87,75816.7,0.1,-0.03137,2e-05,5.22475]
[1776803541219,60.87,75816.7,0.1,-0.03137,2e-05,5.22475]
[1776803541252,60.87,75822.49,0.1,-0.03128,2e-05,5.21281]
[1776803541661,60.87,75822.49,0.1,-0.03128,2e-05,5.21281]
[1776803541993,60.87,75846.75,0.1,-0.0309,2e-05,5.16232]
[1776803543632,60.87,75861.53,0.1,-0.03067,2e-05,5.13177]
[1776803545320,60.87,75863.68,0.1,-0.03064,2e-05,5.12745]
[1776803546882,60.87,75865.71,0.1,-0.03061,2e-05,5.12344]
[1776803547412,60.87,75874.45,0.1,-0.03048,2e-05,5.10556]
[1776803549080,60.87,75873.81,0.1,-0.03049,2e-05,5.107]
[1776803551123,60.87,75871.64,0.1,-0.03052,2e-05,5.11172]
[1776803556518,60.87,75870.44,0.1,-0.03053,2e-05,5.11263]
[1776803561664,60.88,75868.93,0.1,-0.03056,2e-05,5.11641]
[1776803563711,60.88,75868.24,0.1,-0.03057,2e-05,5.11793]
[1776803565692,60.88,75845.36,0.1,-0.03093,2e-05,5.16542]
[1776803570727,60.88,75840.59,0.1,-0.031,2e-05,5.17537]
[1776803574755,60.88,75823.82,0.1,-0.03126,2e-05,5.21015]
[1776803579925,60.88,75811.47,0.1,-0.03145,2e-05,5.23559]
[1776803579926,60.88,75811.47,0.1,-0.03145,2e-05,5.23559]
[1776803585834,60.87,75811.01,0.1,-0.03145,2e-05,5.2357]
[1776803587848,60.87,75794.1,0.1,-0.03172,2e-05,5.27093]
[1776803592883,60.87,75801.3,0.1,-0.0316,2e-05,5.25498]
[1776803597918,60.87,75796.38,0.1,-0.03167,2e-05,5.26448]
[1776803602953,60.86,75798.22,0.1,-0.03163,2e-05,5.25975]
[1776803607988,60.86,75799.7,0.1,-0.0316,2e-05,5.25582]
[1776803613025,60.86,75808.78,0.1,-0.03144,2e-05,5.23377]
[1776803618066,60.86,75807.28,0.1,-0.03146,2e-05,5.23628]
[1776803623102,60.85,75810.09,0.1,-0.03141,2e-05,5.22981]
[1776803628136,60.85,75812.04,0.1,-0.03138,2e-05,5.22515]
[1776803633171,60.85,75809.86,0.1,-0.03141,2e-05,5.22916]
[1776803638207,60.85,75799.5,0.1,-0.03157,2e-05,5.25026]
[1776803643242,60.84,75801.53,0.1,-0.03153,2e-05,5.24522]
[1776803645186,60.84,75801.52,0.1,-0.03153,2e-05,5.2451]
[1776803651299,60.84,75796.8,0.1,-0.0316,2e-05,5.25392]
[1776803656334,60.84,75797.81,0.1,-0.03157,2e-05,5.25106]
[1776803661447,60.84,75784.72,0.1,-0.03178,2e-05,5.27779]
[1776803667412,60.83,75783.79,0.1,-0.03178,2e-05,5.27858]
[1776803670433,60.83,75799.65,0.1,-0.03153,2e-05,5.24472]
[1776803675468,60.83,75799.46,0.1,-0.03151,2e-05,5.24221]
[1776803678489,60.83,75819.89,0.1,-0.03119,2e-05,5.19919]
[1776803679540,60.83,75819.89,0.1,-0.03119,2e-05,5.19919]
[1776803685541,60.83,75823.48,0.1,-0.03113,2e-05,5.19153]
[1776803690576,60.83,75822.57,0.1,-0.03115,2e-05,5.19324]
[1776803691478,60.83,75822.57,0.1,-0.03115,2e-05,5.19324]
[1776803697756,60.82,75817.01,0.1,-0.03123,2e-05,5.20451]
[1776803703669,60.82,75813.17,0.1,-0.03129,2e-05,5.21201]
[1776803706689,60.82,75833.17,0.1,-0.03097,2e-05,5.17015]
[1776803711724,60.82,75835.91,0.1,-0.03093,2e-05,5.1645]
[1776803716761,60.82,75834.41,0.1,-0.03096,2e-05,5.16764]
[1776803721796,60.82,75820.35,0.1,-0.03117,2e-05,5.19694]
[1776803726831,60.82,75818.01,0.1,-0.03121,2e-05,5.20154]
[1776803731866,60.82,75827.45,0.1,-0.03105,2e-05,5.17939]
[1776803736901,60.82,75837.63,0.1,-0.03089,2e-05,5.15818]
[1776803741936,60.82,75823.28,0.1,-0.03111,2e-05,5.18807]
[1776803746973,60.82,75823.41,0.1,-0.03111,2e-05,5.18764]
[1776803752008,60.82,75829.58,0.1,-0.03101,2e-05,5.17469]
[1776803757043,60.82,75830.74,0.1,-0.03099,2e-05,5.17226]
[1776803762078,60.82,75838.03,0.1,-0.03088,2e-05,5.15726]
[1776803767113,60.82,75845.01,0.1,-0.03077,2e-05,5.14294]
[1776803767911,60.82,75845.01,0.1,-0.03077,2e-05,5.14294]
[1776803773155,60.82,75858.29,0.1,-0.03057,2e-05,5.11599]
[1776803775140,60.82,75857.27,0.1,-0.03059,2e-05,5.11819]
[1776803780203,60.82,75842.31,0.1,-0.03082,2e-05,5.14936]
[1776803785239,60.82,75841.86,0.1,-0.03083,2e-05,5.15047]
[1776803790274,60.82,75834.64,0.1,-0.03094,2e-05,5.16555]
[1776803795308,60.82,75819.51,0.1,-0.03117,2e-05,5.19467]
[1776803800345,60.82,75806.42,0.1,-0.03137,2e-05,5.22171]
[1776803805380,60.82,75795.09,0.1,-0.03154,2e-05,5.24485]
[1776803810415,60.82,75794.67,0.1,-0.03154,2e-05,5.24506]
[1776803815450,60.82,75792.99,0.1,-0.03157,2e-05,5.24789]
[1776803820486,60.81,75795.58,0.1,-0.03152,2e-05,5.24178]
[1776803825521,60.81,75806.72,0.1,-0.03134,2e-05,5.21795]
[1776803829549,60.81,75788.98,0.1,-0.03162,2e-05,5.25471]
[1776803833621,60.81,75763.58,0.1,-0.03202,2e-05,5.30759]
[1776803839619,60.8,75753.91,0.1,-0.03216,2e-05,5.32661]
[1776803841610,60.8,75753.91,0.1,-0.03216,2e-05,5.32661]
[1776803841633,60.8,75750.86,0.1,-0.0322,2e-05,5.33255]
[1776803846668,60.8,75751.62,0.1,-0.0322,2e-05,5.33177]
[1776803851703,60.81,75738.6,0.1,-0.0324,2e-05,5.35803]
[1776803856738,60.81,75723.42,0.1,-0.03265,2e-05,5.39109]
[1776803861774,60.81,75708.33,0.1,-0.0329,2e-05,5.42388]
[1776803866809,60.81,75705.52,0.1,-0.03295,2e-05,5.43007]
[1776803871844,60.81,75698.1,0.1,-0.03307,2e-05,5.44606]
[1776803873858,60.81,75724.8,0.1,-0.03263,2e-05,5.38868]
[1776803878894,60.81,75720.63,0.1,-0.0327,2e-05,5.398]
[1776803883929,60.81,75722.78,0.1,-0.03267,2e-05,5.39393]
[1776803888966,60.82,75726.3,0.1,-0.03262,2e-05,5.38691]
[1776803894001,60.82,75725.46,0.1,-0.03264,2e-05,5.38925]
[1776803899037,60.82,75723.02,0.1,-0.03268,2e-05,5.39499]
[1776803904073,60.82,75722.03,0.1,-0.0327,2e-05,5.39759]
[1776803909107,60.82,75722.38,0.1,-0.0327,2e-05,5.39729]
[1776803914142,60.82,75712.02,0.1,-0.03286,2e-05,5.41767]
[1776803919177,60.83,75704.8,0.1,-0.03298,2e-05,5.43346]
[1776803924212,60.83,75717.96,0.1,-0.03276,2e-05,5.40542]
[1776803929247,60.83,75732.66,0.1,-0.03253,2e-05,5.37454]
[1776803934282,60.83,75737.35,0.1,-0.03246,2e-05,5.36533]
[1776803940324,60.83,75735.29,0.1,-0.0325,2e-05,5.37067]
[1776803945361,60.84,75738.69,0.1,-0.03245,2e-05,5.36418]
[1776803951402,60.84,75741.61,0.1,-0.03241,2e-05,5.35893]
[1776803956437,60.84,75726.38,0.1,-0.03266,2e-05,5.39212]
[1776803961473,60.84,75737.07,0.1,-0.03249,2e-05,5.36979]
[1776803966508,60.85,75745.44,0.1,-0.03236,2e-05,5.35273]
[1776803971543,60.85,75757.94,0.1,-0.03216,2e-05,5.32469]
[1776803976578,60.85,75763.9,0.1,-0.03207,2e-05,5.31318]
[1776803976768,60.85,75763.9,0.1,-0.03207,2e-05,5.31318]
[1776803985712,60.86,75767.92,0.1,-0.03202,2e-05,5.30635]
[1776803986901,60.86,75767.96,0.1,-0.03202,2e-05,5.30703]
[1776803992691,60.87,75768.89,0.1,-0.03202,2e-05,5.30654]
[1776803996611,60.87,75768.88,0.1,-0.03202,2e-05,5.30728]
[1776803996719,60.87,75774.3,0.1,-0.03194,2e-05,5.29607]
[1776804000508,60.87,75776.9,0.1,-0.03189,2e-05,5.29002]
[1776804001757,60.87,75757.65,0.1,-0.0322,2e-05,5.33038]
[1776804006792,60.86,75752.26,0.1,-0.03227,2e-05,5.34053]
[1776804011827,60.86,75748.57,0.1,-0.03232,2e-05,5.34701]
[1776804016862,60.85,75759.8,0.1,-0.03213,2e-05,5.32186]
[1776804021897,60.85,75761.13,0.1,-0.0321,2e-05,5.3179]
[1776804027348,60.85,75761.23,0.1,-0.0321,2e-05,5.31678]
[1776804032974,60.84,75757.71,0.1,-0.03213,2e-05,5.32038]
[1776804038009,60.84,75758.41,0.1,-0.03211,2e-05,5.31777]
[1776804043048,60.83,75736.45,0.1,-0.03245,2e-05,5.36305]
[1776804043840,60.83,75736.45,0.1,-0.03245,2e-05,5.36305]
[1776804043841,60.83,75736.45,0.1,-0.03245,2e-05,5.36305]
[1776804049095,60.83,75734.3,0.1,-0.03247,2e-05,5.36578]
[1776804054475,60.82,75734.03,0.1,-0.03247,2e-05,5.36512]
[1776804060173,60.81,75734.6,0.1,-0.03244,2e-05,5.36175]
[1776804065523,60.81,75734.81,0.1,-0.03243,2e-05,5.36008]
[1776804071866,60.8,75734.79,0.1,-0.03242,2e-05,5.358]
[1776804077775,60.8,75735.01,0.1,-0.0324,2e-05,5.35602]
[1776804077798,60.8,75735.16,0.1,-0.0324,2e-05,5.35539]
[1776804082880,60.8,75717.18,0.1,-0.03269,2e-05,5.39438]
[1776804088371,60.8,75726.38,0.1,-0.03255,2e-05,5.3753]
[1776804093406,60.8,75732.37,0.1,-0.03244,2e-05,5.36079]
[1776804093890,60.8,75732.37,0.1,-0.03244,2e-05,5.36079]
[1776804100455,60.81,75735.15,0.1,-0.0324,2e-05,5.35594]
[1776804105491,60.81,75720.9,0.1,-0.03264,2e-05,5.38697]
[1776804105902,60.81,75720.9,0.1,-0.03264,2e-05,5.38697]
[1776804107991,60.81,75703.7,0.1,-0.03292,2e-05,5.42405]
[1776804113562,60.81,75704.28,0.1,-0.03291,2e-05,5.42294]
[1776804119590,60.81,75695.19,0.1,-0.03306,2e-05,5.44264]
[1776804124625,60.81,75694.78,0.1,-0.03307,2e-05,5.44355]
[1776804129659,60.81,75693.13,0.1,-0.0331,2e-05,5.44711]
[1776804134695,60.81,75694.69,0.1,-0.03307,2e-05,5.44378]
[1776804139730,60.81,75695.79,0.1,-0.03305,2e-05,5.44148]
[1776804144765,60.81,75699.74,0.1,-0.03299,2e-05,5.43314]
[1776804149800,60.81,75696.56,0.1,-0.03304,2e-05,5.44013]
[1776804154835,60.81,75701.76,0.1,-0.03295,2e-05,5.42682]
[1776804159870,60.81,75707.91,0.1,-0.03285,2e-05,5.41388]
[1776804164905,60.81,75706.9,0.1,-0.03287,2e-05,5.41643]
[1776804169970,60.82,75709.06,0.1,-0.03283,2e-05,5.4121]
[1776804174985,60.82,75710.5,0.1,-0.03281,2e-05,5.40941]
[1776804180021,60.82,75710.57,0.1,-0.03282,2e-05,5.40964]
[1776804182035,60.82,75688.54,0.1,-0.03318,2e-05,5.45718]
[1776804187070,60.82,75688.55,0.1,-0.03318,2e-05,5.45712]
[1776804192105,60.82,75690.9,0.1,-0.03314,2e-05,5.45206]
[1776804197140,60.82,75691.29,0.1,-0.03313,2e-05,5.45125]
[1776804202175,60.82,75686.55,0.1,-0.03321,2e-05,5.46153]
[1776804207210,60.82,75685.86,0.1,-0.03322,2e-05,5.46299]
[1776804212245,60.82,75687.77,0.1,-0.03318,2e-05,5.4565]
[1776804217280,60.82,75692.08,0.1,-0.03311,2e-05,5.44726]
[1776804222315,60.82,75705.77,0.1,-0.03288,2e-05,5.41797]
[1776804227350,60.82,75707.47,0.1,-0.03286,2e-05,5.41466]
[1776804232385,60.82,75708.32,0.1,-0.03285,2e-05,5.41319]
[1776804237420,60.82,75696.78,0.1,-0.03304,2e-05,5.43825]
[1776804242455,60.82,75684.0,0.1,-0.03325,2e-05,5.46593]
[1776804248497,60.82,75682.66,0.1,-0.03327,2e-05,5.4687]
[1776804253532,60.82,75681.6,0.1,-0.03329,2e-05,5.47088]
[1776804258567,60.82,75681.23,0.1,-0.03329,2e-05,5.47158]
[1776804263602,60.82,75680.73,0.1,-0.0333,2e-05,5.47257]
[1776804270651,60.82,75681.26,0.1,-0.03329,2e-05,5.47131]
[1776804275686,60.82,75685.59,0.1,-0.0332,2e-05,5.45958]
[1776804280721,60.82,75688.75,0.1,-0.03315,2e-05,5.45283]
[1776804285756,60.82,75688.71,0.1,-0.03315,2e-05,5.45301]
[1776804290791,60.82,75687.24,0.1,-0.03318,2e-05,5.45628]
[1776804295826,60.82,75686.43,0.1,-0.03319,2e-05,5.45808]
[1776804300861,60.82,75688.0,0.1,-0.03317,2e-05,5.45476]
[1776804305896,60.82,75687.7,0.1,-0.03317,2e-05,5.45548]
[1776804310931,60.82,75686.15,0.1,-0.0332,2e-05,5.45889]
[1776804315966,60.82,75686.06,0.1,-0.0332,2e-05,5.45913]
[1776804321001,60.82,75683.2,0.1,-0.03325,2e-05,5.46534]
[1776804326041,60.82,75666.61,0.1,-0.03352,2e-05,5.50118]
[1776804332083,60.82,75667.78,0.1,-0.03349,2e-05,5.49593]
[1776804337118,60.82,75660.5,0.1,-0.03361,2e-05,5.51143]
[1776804342153,60.82,75667.56,0.1,-0.03348,2e-05,5.49564]
[1776804347189,60.82,75660.41,0.1,-0.0336,2e-05,5.5108]
[1776804352234,60.82,75652.37,0.1,-0.03373,2e-05,5.52781]
[1776804357270,60.81,75651.46,0.1,-0.03374,2e-05,5.52922]
[1776804362305,60.81,75649.67,0.1,-0.03377,2e-05,5.5325]
[1776804367340,60.81,75649.65,0.1,-0.03376,2e-05,5.53189]
[1776804372508,60.81,75640.1,0.1,-0.03392,2e-05,5.55224]
[1776804378417,60.8,75630.92,0.1,-0.03406,2e-05,5.57094]
[1776804383082,60.8,75627.05,0.1,-0.03412,2e-05,5.57884]
[1776804388489,60.79,75616.95,0.1,-0.03428,2e-05,5.5994]
[1776804389499,60.79,75616.95,0.1,-0.03428,2e-05,5.5994]
[1776804392030,60.79,75617.46,0.1,-0.03427,2e-05,5.59778]
[1776804397751,60.79,75618.02,0.1,-0.03424,2e-05,5.59273]
[1776804400184,60.79,75618.29,0.1,-0.03423,2e-05,5.59166]
[1776804403233,60.78,75618.3,0.1,-0.03422,2e-05,5.59092]
[1776804408099,60.78,75617.68,0.1,-0.03422,2e-05,5.59107]
[1776804413665,60.77,75617.22,0.1,-0.03422,2e-05,5.59039]
[1776804415267,60.77,75616.67,0.1,-0.03423,2e-05,5.59135]
[1776804422181,60.77,75604.14,0.1,-0.03443,2e-05,5.61726]
[1776804422527,60.77,75603.49,0.1,-0.03444,2e-05,5.6184]
[1776804426354,60.76,75624.99,0.1,-0.03406,2e-05,5.57005]
[1776804428147,60.76,75632.41,0.1,-0.03394,2e-05,5.55358]
[1776804434177,60.76,75647.18,0.1,-0.03368,2e-05,5.52046]
[1776804439848,60.76,75652.26,0.1,-0.03359,2e-05,5.5086]
[1776804444882,60.76,75654.37,0.1,-0.03355,2e-05,5.50353]
[1776804449919,60.75,75653.49,0.1,-0.03357,2e-05,5.50495]
[1776804454956,60.75,75659.24,0.1,-0.03345,2e-05,5.48969]
[1776804460998,60.75,75659.11,0.1,-0.03345,2e-05,5.48951]
[1776804466034,60.75,75656.44,0.1,-0.03349,2e-05,5.4949]
[1776804471069,60.75,75652.95,0.1,-0.03355,2e-05,5.50204]
[1776804476104,60.75,75654.73,0.1,-0.03351,2e-05,5.49765]
[1776804479314,60.75,75674.84,0.1,-0.03318,2e-05,5.4538]
[1776804483153,60.75,75702.04,0.1,-0.03273,2e-05,5.39526]
[1776804488187,60.75,75688.64,0.1,-0.03295,2e-05,5.42431]
[1776804494230,60.75,75688.89,0.1,-0.03295,2e-05,5.42398]
[1776804497251,60.75,75707.45,0.1,-0.03265,2e-05,5.38423]
[1776804503293,60.75,75708.68,0.1,-0.03263,2e-05,5.3822]
[1776804508328,60.75,75706.9,0.1,-0.03267,2e-05,5.38647]
[1776804513363,60.75,75711.17,0.1,-0.03259,2e-05,5.37551]
[1776804518398,60.75,75711.37,0.1,-0.03259,2e-05,5.37561]
[1776804523432,60.76,75710.92,0.1,-0.0326,2e-05,5.37709]
[1776804528520,60.76,75718.96,0.1,-0.03247,2e-05,5.36033]
[1776804529323,60.76,75718.96,0.1,-0.03247,2e-05,5.36033]
[1776804529354,60.76,75719.07,0.1,-0.03247,2e-05,5.36035]
[1776804531504,60.76,75735.36,0.1,-0.0322,2e-05,5.32504]
[1776804536539,60.75,75731.3,0.1,-0.03226,2e-05,5.33237]
[1776804541574,60.75,75731.17,0.1,-0.03225,2e-05,5.3311]
[1776804546609,60.74,75732.03,0.1,-0.03223,2e-05,5.32797]
[1776804551646,60.74,75739.11,0.1,-0.03211,2e-05,5.31174]
[1776804552390,60.74,75739.11,0.1,-0.03211,2e-05,5.31174]
[1776804557687,60.73,75739.59,0.1,-0.03209,2e-05,5.30938]
[1776804560044,60.73,75739.59,0.1,-0.03209,2e-05,5.30916]
[1776804561547,60.73,75739.59,0.1,-0.03208,2e-05,5.30871]
[1776804566750,60.73,75740.85,0.1,-0.03205,2e-05,5.30471]
[1776804571164,60.72,75749.7,0.1,-0.03191,2e-05,5.28538]
[1776804576820,60.72,75748.57,0.1,-0.0319,2e-05,5.2842]
[1776804581855,60.72,75753.77,0.1,-0.03181,2e-05,5.27234]
[1776804586890,60.71,75756.59,0.1,-0.03176,2e-05,5.26561]
[1776804587424,60.71,75756.59,0.1,-0.03176,2e-05,5.26561]
[1776804592932,60.71,75755.85,0.1,-0.03177,2e-05,5.26626]
[1776804597966,60.71,75756.86,0.1,-0.03175,2e-05,5.26338]
[1776804603006,60.71,75767.1,0.1,-0.03158,2e-05,5.24108]
[1776804608042,60.7,75764.41,0.1,-0.03162,2e-05,5.2462]
[1776804613077,60.7,75763.6,0.1,-0.03163,2e-05,5.24733]
[1776804618112,60.7,75763.98,0.1,-0.03162,2e-05,5.24597]
[1776804623147,60.7,75762.34,0.1,-0.03164,2e-05,5.24886]
[1776804624928,60.7,75759.4,0.1,-0.03168,2e-05,5.25494]
[1776804630196,60.69,75747.3,0.1,-0.03187,2e-05,5.2795]
[1776804635232,60.69,75748.33,0.1,-0.03183,2e-05,5.27418]
[1776804635996,60.69,75748.33,0.1,-0.03183,2e-05,5.27418]
[1776804641478,60.69,75759.66,0.1,-0.03165,2e-05,5.2493]
[1776804645771,60.69,75742.54,0.1,-0.03191,2e-05,5.28483]
[1776804650338,60.68,75715.29,0.1,-0.03234,2e-05,5.3416]
[1776804655374,60.68,75715.16,0.1,-0.03234,2e-05,5.34047]
[1776804660420,60.67,75715.39,0.1,-0.03232,2e-05,5.33859]
[1776804660583,60.67,75715.39,0.1,-0.03232,2e-05,5.33859]
[1776804660587,60.67,75715.39,0.1,-0.03232,2e-05,5.33859]
[1776804661422,60.67,75722.52,0.1,-0.03221,2e-05,5.32312]
[1776804666457,60.67,75727.68,0.1,-0.03213,2e-05,5.31273]
[1776804671493,60.68,75734.9,0.1,-0.03202,2e-05,5.29814]
[1776804671519,60.68,75734.9,0.1,-0.03202,2e-05,5.29814]
[1776804672500,60.68,75732.4,0.1,-0.03205,2e-05,5.30332]
[1776804677535,60.67,75732.74,0.1,-0.03204,2e-05,5.3019]
[1776804683542,60.67,75732.25,0.1,-0.03205,2e-05,5.30226]
[1776804683577,60.67,75732.9,0.1,-0.03204,2e-05,5.30074]
[1776804688612,60.67,75718.6,0.1,-0.03227,2e-05,5.33192]
[1776804693647,60.68,75720.3,0.1,-0.03224,2e-05,5.32656]
[1776804698682,60.68,75728.13,0.1,-0.03211,2e-05,5.31051]
[1776804703716,60.68,75729.1,0.1,-0.0321,2e-05,5.30916]
[1776804708752,60.68,75729.19,0.1,-0.03211,2e-05,5.30983]
[1776804714794,60.69,75730.15,0.1,-0.0321,2e-05,5.30865]
[1776804719829,60.69,75728.78,0.1,-0.03213,2e-05,5.31227]
[1776804725585,60.69,75719.74,0.1,-0.03228,2e-05,5.33217]
[1776804731913,60.69,75716.87,0.1,-0.03233,2e-05,5.33896]
[1776804736948,60.69,75711.81,0.1,-0.03241,2e-05,5.35015]
[1776804738166,60.69,75711.81,0.1,-0.03241,2e-05,5.35015]
[1776804738226,60.69,75693.92,0.1,-0.0327,2e-05,5.38853]
[1776804743998,60.69,75689.89,0.1,-0.03277,2e-05,5.39713]
[1776804749033,60.69,75687.76,0.1,-0.0328,2e-05,5.40162]
[1776804751047,60.69,75705.54,0.1,-0.0325,2e-05,5.36116]
[1776804756082,60.69,75708.35,0.1,-0.03246,2e-05,5.35543]
[1776804762124,60.7,75709.11,0.1,-0.03245,2e-05,5.35418]
[1776804767159,60.7,75712.06,0.1,-0.0324,2e-05,5.34821]
[1776804773201,60.7,75712.81,0.1,-0.03239,2e-05,5.34705]
[1776804777229,60.7,75696.3,0.1,-0.03266,2e-05,5.38267]
[1776804782269,60.7,75703.41,0.1,-0.03255,2e-05,5.36741]
[1776804787304,60.7,75711.79,0.1,-0.03241,2e-05,5.34978]
[1776804792339,60.7,75715.98,0.1,-0.03235,2e-05,5.34118]
[1776804797373,60.7,75717.21,0.1,-0.03233,2e-05,5.33899]
[1776804804423,60.71,75719.04,0.1,-0.03231,2e-05,5.33571]
[1776804809457,60.71,75710.2,0.1,-0.03245,2e-05,5.35499]
[1776804814493,60.71,75704.63,0.1,-0.03253,2e-05,5.36479]
[1776804819528,60.71,75705.64,0.1,-0.03252,2e-05,5.36284]
[1776804824565,60.71,75705.71,0.1,-0.03252,2e-05,5.36291]
[1776804829598,60.71,75709.39,0.1,-0.03246,2e-05,5.35536]
[1776804834633,60.71,75703.63,0.1,-0.03256,2e-05,5.36787]
[1776804839668,60.71,75703.33,0.1,-0.03256,2e-05,5.36867]
[1776804844703,60.71,75707.06,0.1,-0.0325,2e-05,5.36083]
[1776804849738,60.71,75707.41,0.1,-0.0325,2e-05,5.36029]
[1776804854772,60.71,75708.87,0.1,-0.03248,2e-05,5.35739]
[1776804859809,60.71,75705.58,0.1,-0.03253,2e-05,5.36468]
[1776804864843,60.71,75708.01,0.1,-0.03249,2e-05,5.35968]
[1776804869880,60.72,75712.44,0.1,-0.03242,2e-05,5.35048]
[1776804871894,60.72,75727.92,0.1,-0.03216,2e-05,5.31533]
[1776804876929,60.72,75729.65,0.1,-0.03214,2e-05,5.31239]
[1776804887002,60.72,75729.69,0.1,-0.03215,2e-05,5.31361]
[1776804892038,60.73,75730.79,0.1,-0.03213,2e-05,5.31192]
[1776804897073,60.73,75730.72,0.1,-0.03214,2e-05,5.31271]
[1776804897779,60.73,75730.72,0.1,-0.03214,2e-05,5.31271]
[1776804901101,60.73,75730.3,0.1,-0.03216,2e-05,5.31557]
[1776804907145,60.74,75734.02,0.1,-0.03212,2e-05,5.31064]
[1776804907789,60.74,75734.02,0.1,-0.03212,2e-05,5.31064]
[1776804917215,60.76,75724.84,0.1,-0.03231,2e-05,5.33484]
[1776804922250,60.77,75735.62,0.1,-0.03215,2e-05,5.31419]
[1776804930308,60.78,75737.13,0.1,-0.03215,2e-05,5.31485]
[1776804935343,60.79,75717.22,0.1,-0.03248,2e-05,5.35723]
[1776804940378,60.8,75716.54,0.1,-0.0325,2e-05,5.36068]
[1776804947427,60.81,75719.94,0.1,-0.03247,2e-05,5.3562]
[1776804952462,60.81,75722.46,0.1,-0.03244,2e-05,5.35288]
[1776804957497,60.82,75729.91,0.1,-0.03234,2e-05,5.33907]
[1776804962532,60.83,75726.09,0.1,-0.03242,2e-05,5.34931]
[1776804967566,60.83,75727.94,0.1,-0.0324,2e-05,5.34744]
[1776804972602,60.84,75717.11,0.1,-0.03259,2e-05,5.37255]
[1776804977638,60.85,75715.72,0.1,-0.03263,2e-05,5.37735]
[1776804982672,60.85,75715.67,0.1,-0.03264,2e-05,5.37926]
[1776804987709,60.86,75725.35,0.1,-0.0325,2e-05,5.36047]
[1776804992744,60.87,75742.04,0.1,-0.03223,2e-05,5.32466]
[1776805000800,60.88,75743.34,0.1,-0.03224,2e-05,5.32549]
[1776805005835,60.89,75739.29,0.1,-0.03232,2e-05,5.33632]
[1776805010870,60.9,75737.11,0.1,-0.03237,2e-05,5.34308]
[1776805015907,60.9,75738.38,0.1,-0.03236,2e-05,5.34247]
[1776805020942,60.91,75738.18,0.1,-0.03238,2e-05,5.34492]
[1776805025977,60.92,75734.75,0.1,-0.03245,2e-05,5.35425]
[1776805031012,60.92,75735.07,0.1,-0.03246,2e-05,5.35556]
[1776805036048,60.93,75733.18,0.1,-0.03251,2e-05,5.36154]
[1776805044104,60.94,75734.12,0.1,-0.03252,2e-05,5.36298]
[1776805049139,60.95,75735.21,0.1,-0.03251,2e-05,5.36257]
[1776805054174,60.96,75732.95,0.1,-0.03255,2e-05,5.36698]
[1776805059209,60.96,75723.39,0.1,-0.03272,2e-05,5.38916]
[1776805064244,60.97,75734.63,0.1,-0.03255,2e-05,5.36687]
[1776805066563,60.97,75748.1,0.1,-0.03233,2e-05,5.33859]
[1776805066699,60.97,75748.1,0.1,-0.03233,2e-05,5.33859]
[1776805066764,60.97,75752.62,0.1,-0.03226,2e-05,5.32942]
[1776805068274,60.97,75769.22,0.1,-0.032,2e-05,5.29451]
[1776805068957,60.97,75769.22,0.1,-0.032,2e-05,5.29451]
[1776805074316,60.97,75772.61,0.1,-0.03195,2e-05,5.28822]
[1776805079351,60.98,75777.9,0.1,-0.03187,2e-05,5.27787]
[1776805081277,60.98,75777.95,0.1,-0.03187,2e-05,5.27793]
[1776805086400,60.98,75785.34,0.1,-0.03176,2e-05,5.2635]
[1776805091435,60.98,75793.93,0.1,-0.03164,2e-05,5.24652]
[1776805098484,60.99,75795.57,0.1,-0.03162,2e-05,5.24468]
[1776805103519,60.99,75791.12,0.1,-0.0317,2e-05,5.2551]
[1776805107548,61.0,75775.31,0.1,-0.03196,2e-05,5.28911]
[1776805112584,61.0,75771.42,0.1,-0.03201,2e-05,5.29572]
[1776805120640,61.0,75772.13,0.1,-0.03201,2e-05,5.29532]
[1776805125676,61.01,75770.21,0.1,-0.03204,2e-05,5.30009]
[1776805130712,61.01,75773.76,0.1,-0.03199,2e-05,5.29329]
[1776805135747,61.01,75774.87,0.1,-0.03198,2e-05,5.29174]
[1776805140893,61.01,75769.94,0.1,-0.03206,2e-05,5.30274]
[1776805146824,61.02,75771.97,0.1,-0.03204,2e-05,5.29947]
[1776805151859,61.02,75770.55,0.1,-0.03207,2e-05,5.30314]
[1776805156895,61.02,75770.37,0.1,-0.03207,2e-05,5.30419]
[1776805160018,61.02,75770.19,0.1,-0.03208,2e-05,5.30483]
[1776805169986,61.03,75764.99,0.1,-0.03217,2e-05,5.31714]
[1776805175021,61.03,75758.09,0.1,-0.03227,2e-05,5.32991]
[1776805181063,61.03,75750.35,0.1,-0.0324,2e-05,5.34671]
[1776805186098,61.03,75741.93,0.1,-0.03254,2e-05,5.36486]
[1776805191133,61.03,75746.23,0.1,-0.03247,2e-05,5.35583]
[1776805196168,61.03,75746.01,0.1,-0.03247,2e-05,5.3564]
[1776805199820,61.03,75747.17,0.1,-0.03245,2e-05,5.35398]
[1776805200059,61.03,75747.17,0.1,-0.03245,2e-05,5.35398]
[1776805200234,61.03,75747.42,0.1,-0.03245,2e-05,5.35349]
[1776805200350,61.03,75724.23,0.1,-0.03283,2e-05,5.40294]
[1776805201206,61.03,75740.01,0.1,-0.03257,2e-05,5.36926]
[1776805202499,61.03,75740.01,0.1,-0.03257,2e-05,5.36926]
[1776805208259,61.03,75750.37,0.1,-0.0324,2e-05,5.34734]
[1776805210276,61.03,75750.46,0.1,-0.0324,2e-05,5.34718]
[1776805210395,61.03,75750.46,0.1,-0.0324,2e-05,5.34718]
[1776805211472,61.03,75754.81,0.1,-0.03233,2e-05,5.33798]
[1776805215895,61.03,75764.08,0.1,-0.03219,2e-05,5.31859]
[1776805221357,61.03,75771.92,0.1,-0.03206,2e-05,5.30266]
[1776805226392,61.04,75772.62,0.1,-0.03206,2e-05,5.30175]
[1776805232763,61.04,75773.5,0.1,-0.03205,2e-05,5.30048]
[1776805238477,61.04,75771.93,0.1,-0.03207,2e-05,5.30231]
[1776805243512,61.04,75776.54,0.1,-0.032,2e-05,5.29317]
[1776805248547,61.05,75776.15,0.1,-0.03201,2e-05,5.29466]
[1776805253581,61.05,75776.32,0.1,-0.03201,2e-05,5.29496]
[1776805258618,61.05,75777.73,0.1,-0.03199,2e-05,5.29264]
[1776805263654,61.05,75789.02,0.1,-0.03182,2e-05,5.26963]
[1776805268689,61.06,75792.46,0.1,-0.03177,2e-05,5.26326]
[1776805270288,61.06,75792.64,0.1,-0.03177,2e-05,5.26324]
[1776805275738,61.06,75788.4,0.1,-0.03184,2e-05,5.27304]
[1776805282787,61.06,75788.26,0.1,-0.03185,2e-05,5.27444]
[1776805288828,61.07,75788.49,0.1,-0.03186,2e-05,5.27487]
[1776805294870,61.07,75789.15,0.1,-0.03184,2e-05,5.27224]
[1776805298620,61.07,75794.94,0.1,-0.03175,2e-05,5.26055]
[1776805298638,61.07,75794.94,0.1,-0.03175,2e-05,5.26055]
[1776805298669,61.07,75794.94,0.1,-0.03175,2e-05,5.26055]
[1776805298679,61.07,75794.94,0.1,-0.03175,2e-05,5.26055]
[1776805298797,61.07,75794.94,0.1,-0.03175,2e-05,5.26055]
[1776805298819,61.07,75794.94,0.1,-0.03175,2e-05,5.26055]
[1776805298899,61.07,75794.52,0.1,-0.03176,2e-05,5.2616]
[1776805303934,61.08,75790.89,0.1,-0.03184,2e-05,5.27229]
[1776805308969,61.09,75789.32,0.1,-0.03189,2e-05,5.27854]
[1776805309886,61.09,75789.32,0.1,-0.03189,2e-05,5.27854]
[1776805317026,61.11,75789.96,0.1,-0.03191,2e-05,5.28184]
[1776805321054,61.12,75767.04,0.1,-0.03229,2e-05,5.33244]
[1776805325958,61.12,75751.59,0.1,-0.03256,2e-05,5.36713]
[1776805331125,61.13,75742.0,0.1,-0.03273,2e-05,5.39]
[1776805333925,61.13,75742.0,0.1,-0.03273,2e-05,5.39]
[1776805333935,61.13,75742.0,0.1,-0.03273,2e-05,5.39]
[1776805334146,61.14,75737.08,0.1,-0.03282,2e-05,5.40167]
[1776805339181,61.15,75735.64,0.1,-0.03287,2e-05,5.40826]
[1776805344215,61.16,75739.34,0.1,-0.03283,2e-05,5.40388]
[1776805349250,61.17,75738.68,0.1,-0.03287,2e-05,5.40881]
[1776805355293,61.19,75737.24,0.1,-0.03291,2e-05,5.41372]
[1776805361335,61.2,75736.27,0.1,-0.03296,2e-05,5.41988]
[1776805366821,61.21,75736.27,0.1,-0.03297,2e-05,5.42123]
[1776805367377,61.22,75717.4,0.1,-0.0333,2e-05,5.46437]
[1776805368847,61.22,75717.4,0.1,-0.0333,2e-05,5.46437]
[1776805372254,61.22,75718.08,0.1,-0.0333,2e-05,5.4647]
[1776805375107,61.23,75703.36,0.1,-0.03355,2e-05,5.49819]
[1776805375521,61.23,75701.73,0.1,-0.03359,2e-05,5.50279]
[1776805378999,61.24,75694.3,0.1,-0.03372,2e-05,5.52038]
[1776805381272,61.24,75693.99,0.1,-0.03373,2e-05,5.52156]
[1776805383619,61.24,75693.48,0.1,-0.03375,2e-05,5.52367]
[1776805384334,61.24,75693.48,0.1,-0.03375,2e-05,5.52367]
[1776805387893,61.25,75679.64,0.1,-0.03399,2e-05,5.55564]
[1776805387920,61.25,75679.64,0.1,-0.03399,2e-05,5.55564]
[1776805388076,61.25,75679.64,0.1,-0.03399,2e-05,5.55564]
[1776805390544,61.25,75673.57,0.1,-0.03411,2e-05,5.5706]
[1776805396581,61.27,75687.29,0.1,-0.0339,2e-05,5.54384]
[1776805401616,61.27,75699.22,0.1,-0.03372,2e-05,5.52044]
[1776805406651,61.28,75700.23,0.1,-0.03372,2e-05,5.52079]
[1776805412692,61.29,75699.92,0.1,-0.03374,2e-05,5.52211]
[1776805419270,61.3,75691.33,0.1,-0.03389,2e-05,5.54262]
[1776805424777,61.31,75701.44,0.1,-0.03375,2e-05,5.52447]
[1776805429811,61.32,75701.42,0.1,-0.03377,2e-05,5.52693]
[1776805434847,61.33,75702.55,0.1,-0.03377,2e-05,5.5269]
[1776805439882,61.34,75702.43,0.1,-0.03379,2e-05,5.52956]
[1776805445924,61.35,75703.46,0.1,-0.0338,2e-05,5.53018]
[1776805450962,61.35,75703.4,0.1,-0.03381,2e-05,5.53268]
[1776805457004,61.36,75703.0,0.1,-0.03384,2e-05,5.53635]
[1776805458907,61.37,75703.6,0.1,-0.03383,2e-05,5.53552]
[1776805459021,61.37,75723.25,0.1,-0.03351,2e-05,5.49356]
[1776805464681,61.38,75726.35,0.1,-0.03348,2e-05,5.48954]
[1776805464933,61.38,75726.35,0.1,-0.03348,2e-05,5.48954]
[1776805474126,61.4,75728.25,0.1,-0.03348,2e-05,5.48916]
[1776805479161,61.41,75728.59,0.1,-0.0335,2e-05,5.49119]
[1776805489231,61.43,75730.39,0.1,-0.03351,2e-05,5.49285]
[1776805494266,61.44,75729.39,0.1,-0.03354,2e-05,5.49774]
[1776805501315,61.45,75730.0,0.1,-0.03356,2e-05,5.50021]
[1776805502321,61.45,75784.12,0.1,-0.03268,2e-05,5.38518]
[1776805508364,61.47,75784.75,0.1,-0.03271,2e-05,5.38811]
[1776805512372,61.47,75784.75,0.1,-0.03271,2e-05,5.38811]
[1776805517426,61.49,75731.25,0.1,-0.03362,2e-05,5.50838]
[1776805522462,61.49,75739.19,0.1,-0.03351,2e-05,5.49356]
[1776805528027,61.5,75739.19,0.1,-0.03352,2e-05,5.49548]
[1776805529995,61.5,75739.23,0.1,-0.03353,2e-05,5.49635]
[1776805530523,61.51,75723.62,0.1,-0.03379,2e-05,5.53092]
[1776805535618,61.51,75722.76,0.1,-0.03381,2e-05,5.53211]
[1776805535744,61.51,75722.76,0.1,-0.03381,2e-05,5.53211]
[1776805541601,61.52,75721.01,0.1,-0.03386,2e-05,5.53885]
[1776805547642,61.53,75720.22,0.1,-0.03389,2e-05,5.54304]
[1776805550245,61.53,75720.22,0.1,-0.03389,2e-05,5.54304]
[1776805551285,61.54,75719.97,0.1,-0.0339,2e-05,5.54482]
[1776805557714,61.54,75707.0,0.1,-0.03414,2e-05,5.57548]
[1776805562756,61.55,75699.9,0.1,-0.03427,2e-05,5.59268]
[1776805567786,61.56,75679.82,0.1,-0.03462,2e-05,5.63806]
[1776805572821,61.56,75676.55,0.1,-0.03469,2e-05,5.64645]
[1776805578863,61.57,75676.88,0.1,-0.03469,2e-05,5.64722]
[1776805580877,61.57,75695.14,0.1,-0.03439,2e-05,5.60792]
[1776805585912,61.57,75697.32,0.1,-0.03436,2e-05,5.60481]
[1776805589940,61.58,75681.91,0.1,-0.03463,2e-05,5.63968]
[1776805595982,61.58,75680.13,0.1,-0.03466,2e-05,5.64282]
[1776805603032,61.59,75681.95,0.1,-0.03464,2e-05,5.64069]
[1776805608069,61.59,75682.6,0.1,-0.03464,2e-05,5.64063]
[1776805613104,61.6,75682.91,0.1,-0.03465,2e-05,5.64131]
[1776805618139,61.6,75682.54,0.1,-0.03466,2e-05,5.64347]
[1776805623035,61.61,75688.37,0.1,-0.03457,2e-05,5.63182]
[1776805624069,61.61,75682.61,0.1,-0.03468,2e-05,5.64498]
[1776805627045,61.61,75679.15,0.1,-0.03474,2e-05,5.65307]
[1776805632238,61.62,75677.07,0.1,-0.03479,2e-05,5.65936]
[1776805637273,61.62,75678.29,0.1,-0.03477,2e-05,5.6579]
[1776805642308,61.63,75678.2,0.1,-0.03478,2e-05,5.65932]
[1776805647342,61.63,75684.99,0.1,-0.03468,2e-05,5.64572]
[1776805652379,61.63,75685.95,0.1,-0.03466,2e-05,5.6426]
[1776805657414,61.64,75686.88,0.1,-0.03465,2e-05,5.64193]
[1776805662450,61.64,75688.15,0.1,-0.03464,2e-05,5.64065]
[1776805667485,61.65,75686.39,0.1,-0.03468,2e-05,5.64586]
[1776805672520,61.65,75678.56,0.1,-0.03483,2e-05,5.66422]
[1776805677554,61.66,75679.53,0.1,-0.03482,2e-05,5.66326]
[1776805682590,61.66,75678.7,0.1,-0.03484,2e-05,5.66623]
[1776805683142,61.66,75678.7,0.1,-0.03484,2e-05,5.66623]
[1776805688632,61.67,75675.48,0.1,-0.0349,2e-05,5.67459]
[1776805693667,61.67,75675.78,0.1,-0.03491,2e-05,5.675]
[1776805699709,61.67,75667.82,0.1,-0.03505,2e-05,5.69365]
[1776805704745,61.68,75670.67,0.1,-0.03501,2e-05,5.68831]
[1776805709779,61.68,75670.0,0.1,-0.03503,2e-05,5.69071]
[1776805714814,61.68,75669.96,0.1,-0.03502,2e-05,5.68932]
[1776805719854,61.69,75671.82,0.1,-0.035,2e-05,5.68616]
[1776805724889,61.69,75671.13,0.1,-0.03502,2e-05,5.6886]
[1776805730931,61.69,75671.44,0.1,-0.03502,2e-05,5.68903]
[1776805735966,61.7,75669.41,0.1,-0.03506,2e-05,5.69436]
[1776805741001,61.7,75667.12,0.1,-0.03511,2e-05,5.70023]
[1776805747042,61.7,75669.8,0.1,-0.03507,2e-05,5.69536]
[1776805752080,61.7,75668.71,0.1,-0.03509,2e-05,5.69863]
[1776805755610,61.71,75652.28,0.1,-0.03538,2e-05,5.73528]
[1776805757604,61.71,75643.62,0.1,-0.03553,2e-05,5.75441]
[1776805763161,61.71,75648.86,0.1,-0.03544,2e-05,5.7436]
[1776805768196,61.71,75647.84,0.1,-0.03546,2e-05,5.74631]
[1776805773231,61.71,75643.64,0.1,-0.03553,2e-05,5.75359]
[1776805778266,61.71,75645.24,0.1,-0.0355,2e-05,5.75045]
[1776805783302,61.71,75644.85,0.1,-0.03551,2e-05,5.75169]
[1776805788335,61.72,75645.34,0.1,-0.0355,2e-05,5.75099]
[1776805793371,61.72,75645.16,0.1,-0.03551,2e-05,5.75177]
[1776805800420,61.72,75645.35,0.1,-0.03551,2e-05,5.75186]
[1776805805455,61.72,75645.57,0.1,-0.03551,2e-05,5.75174]
[1776805810493,61.72,75645.52,0.1,-0.03551,2e-05,5.75221]
[1776805815528,61.72,75645.41,0.1,-0.03552,2e-05,5.7528]
[1776805822576,61.72,75645.42,0.1,-0.03552,2e-05,5.75325]
[1776805828619,61.73,75645.32,0.1,-0.03553,2e-05,5.75387]
[1776805835735,61.73,75645.57,0.1,-0.03551,2e-05,5.75117]
[1776805841710,61.73,75633.15,0.1,-0.03573,2e-05,5.77911]
[1776805842127,61.73,75633.15,0.1,-0.03573,2e-05,5.77911]
[1776805847751,61.73,75613.5,0.1,-0.03607,2e-05,5.82271]
[1776805852787,61.73,75613.46,0.1,-0.03607,2e-05,5.82246]
[1776805853056,61.73,75613.46,0.1,-0.03607,2e-05,5.82246]
[1776805858828,61.73,75613.34,0.1,-0.03607,2e-05,5.82239]
[1776805861140,61.72,75613.94,0.1,-0.03606,2e-05,5.82099]
[1776805865228,61.72,75587.81,0.1,-0.03651,2e-05,5.87902]
[1776805866830,61.72,75587.77,0.1,-0.03651,2e-05,5.8788]
[1776805867178,61.72,75587.77,0.1,-0.03651,2e-05,5.8788]
[1776805872699,61.72,75575.6,0.1,-0.03672,2e-05,5.90527]
[1776805878194,61.72,75579.69,0.1,-0.03664,2e-05,5.89497]
[1776805884011,61.71,75578.58,0.1,-0.03665,2e-05,5.8962]
[1776805889044,61.71,75576.45,0.1,-0.03668,2e-05,5.90007]
[1776805894078,61.71,75587.53,0.1,-0.03646,2e-05,5.8718]
[1776805899114,61.7,75586.43,0.1,-0.03647,2e-05,5.87359]
[1776805904149,61.7,75582.74,0.1,-0.03653,2e-05,5.88116]
[1776805909184,61.7,75582.28,0.1,-0.03654,2e-05,5.88143]
[1776805916233,61.69,75578.72,0.1,-0.03659,2e-05,5.88833]
[1776805929324,61.69,75578.56,0.1,-0.03658,2e-05,5.88659]
[1776805934359,61.68,75578.71,0.1,-0.03657,2e-05,5.88546]
[1776805941408,61.68,75578.36,0.1,-0.03657,2e-05,5.88516]
[1776805946444,61.68,75579.0,0.1,-0.03655,2e-05,5.88297]
[1776805951481,61.68,75579.08,0.1,-0.03653,2e-05,5.87964]
[1776805955513,61.67,75595.16,0.1,-0.03624,2e-05,5.84301]
[1776805960548,61.67,75605.34,0.1,-0.03606,2e-05,5.81997]
[1776805968604,61.67,75605.44,0.1,-0.03606,2e-05,5.81948]
[1776805973639,61.67,75605.66,0.1,-0.03605,2e-05,5.81883]
[1776805978674,61.67,75600.38,0.1,-0.03614,2e-05,5.83045]
[1776805980688,61.67,75582.58,0.1,-0.03646,2e-05,5.87022]
[1776805985726,61.67,75576.29,0.1,-0.03656,2e-05,5.88367]
[1776805990762,61.67,75573.59,0.1,-0.0366,2e-05,5.88902]
[1776805995797,61.66,75568.67,0.1,-0.03668,2e-05,5.89933]
[1776806000834,61.66,75565.07,0.1,-0.03674,2e-05,5.90658]
[1776806005868,61.66,75561.96,0.1,-0.03679,2e-05,5.91264]
[1776806010903,61.65,75557.91,0.1,-0.03685,2e-05,5.92076]
[1776806015938,61.65,75553.21,0.1,-0.03691,2e-05,5.92764]
[1776806020973,61.65,75557.31,0.1,-0.03683,2e-05,5.91726]
[1776806026008,61.64,75568.25,0.1,-0.03663,2e-05,5.89152]
[1776806031043,61.64,75564.31,0.1,-0.03669,2e-05,5.89958]
[1776806036078,61.64,75560.88,0.1,-0.03675,2e-05,5.90637]
[1776806041113,61.63,75561.54,0.1,-0.03673,2e-05,5.90393]
[1776806044134,61.63,75580.6,0.1,-0.03639,2e-05,5.86053]
[1776806049169,61.63,75581.88,0.1,-0.03636,2e-05,5.85714]
[1776806055212,61.63,75582.87,0.1,-0.03634,2e-05,5.85435]
[1776806060247,61.63,75582.44,0.1,-0.03634,2e-05,5.85486]
[1776806065282,61.62,75584.52,0.1,-0.0363,2e-05,5.84977]
[1776806070317,61.62,75590.65,0.1,-0.03619,2e-05,5.83568]
[1776806075352,61.62,75599.5,0.1,-0.03602,2e-05,5.81327]
[1776806080387,61.62,75602.06,0.1,-0.03598,2e-05,5.80752]
[1776806086429,61.62,75602.55,0.1,-0.03597,2e-05,5.8064]
[1776806092471,61.62,75604.07,0.1,-0.03594,2e-05,5.80297]
[1776806097506,61.62,75597.36,0.1,-0.03606,2e-05,5.81786]
[1776806102541,61.62,75596.48,0.1,-0.03607,2e-05,5.81965]
[1776806107576,61.62,75596.22,0.1,-0.03608,2e-05,5.82004]
[1776806111865,61.62,75607.08,0.1,-0.03589,2e-05,5.79569]
[1776806117004,61.62,75627.95,0.1,-0.03553,2e-05,5.74958]
[1776806117088,61.62,75628.46,0.1,-0.03552,2e-05,5.74863]
[1776806123066,61.62,75628.23,0.1,-0.03552,2e-05,5.74951]
[1776806132751,61.63,75628.22,0.1,-0.03552,2e-05,5.74814]
[1776806134057,61.63,75628.22,0.1,-0.03552,2e-05,5.74814]
[1776806141169,61.63,75621.68,0.1,-0.03564,2e-05,5.76337]
[1776806145020,61.63,75617.36,0.1,-0.03571,2e-05,5.77317]
[1776806149870,61.63,75594.15,0.1,-0.03612,2e-05,5.82503]
[1776806153409,61.63,75591.49,0.1,-0.03617,2e-05,5.83083]
[1776806159940,61.63,75597.91,0.1,-0.03605,2e-05,5.81623]
[1776806164976,61.63,75598.06,0.1,-0.03605,2e-05,5.81576]
[1776806170011,61.63,75596.58,0.1,-0.03607,2e-05,5.81891]
[1776806175046,61.63,75595.92,0.1,-0.03608,2e-05,5.82019]
[1776806180081,61.63,75596.38,0.1,-0.03607,2e-05,5.81895]
[1776806185116,61.63,75596.34,0.1,-0.03607,2e-05,5.81879]
[1776806190151,61.62,75604.22,0.1,-0.03593,2e-05,5.80103]
[1776806198207,61.62,75604.93,0.1,-0.03591,2e-05,5.79696]
[1776806203242,61.62,75604.94,0.1,-0.0359,2e-05,5.79688]
[1776806214114,61.62,75604.87,0.1,-0.03591,2e-05,5.79702]
[1776806214537,61.62,75604.89,0.1,-0.0359,2e-05,5.79688]
[1776806221371,61.62,75604.35,0.1,-0.03591,2e-05,5.79796]
[1776806226406,61.63,75604.61,0.1,-0.03591,2e-05,5.79814]
[1776806233455,61.63,75604.71,0.1,-0.03592,2e-05,5.79904]
[1776806238490,61.63,75596.16,0.1,-0.03607,2e-05,5.81795]
[1776806243525,61.63,75594.56,0.1,-0.0361,2e-05,5.82125]
[1776806248560,61.63,75594.96,0.1,-0.03609,2e-05,5.82049]
[1776806255609,61.64,75594.4,0.1,-0.0361,2e-05,5.82184]
[1776806261651,61.64,75594.53,0.1,-0.03612,2e-05,5.8237]
[1776806266686,61.65,75581.15,0.1,-0.03637,2e-05,5.85541]
[1776806267639,61.65,75581.15,0.1,-0.03637,2e-05,5.85541]
[1776806267693,61.65,75580.94,0.1,-0.03637,2e-05,5.85619]
[1776806273064,61.66,75578.45,0.1,-0.03643,2e-05,5.86295]
[1776806274891,61.66,75578.87,0.1,-0.03642,2e-05,5.86259]
[1776806275200,61.66,75578.87,0.1,-0.03642,2e-05,5.86259]
[1776806280784,61.66,75578.79,0.1,-0.03644,2e-05,5.86479]
[1776806285591,61.67,75577.67,0.1,-0.03647,2e-05,5.86845]
[1776806290854,61.68,75576.92,0.1,-0.0365,2e-05,5.87278]
[1776806295890,61.69,75577.22,0.1,-0.03651,2e-05,5.87448]
[1776806300925,61.69,75576.89,0.1,-0.03654,2e-05,5.8776]
[1776806306968,61.7,75580.27,0.1,-0.0365,2e-05,5.87282]
[1776806312005,61.71,75585.05,0.1,-0.03642,2e-05,5.86214]
[1776806317059,61.72,75585.14,0.1,-0.03644,2e-05,5.86442]
[1776806322106,61.73,75587.94,0.1,-0.03641,2e-05,5.86062]
[1776806327142,61.74,75587.67,0.1,-0.03643,2e-05,5.8637]
[1776806332181,61.74,75585.94,0.1,-0.03648,2e-05,5.87002]
[1776806338222,61.75,75585.63,0.1,-0.03651,2e-05,5.87357]
[1776806343258,61.76,75586.15,0.1,-0.03652,2e-05,5.87521]
[1776806348294,61.77,75585.42,0.1,-0.03655,2e-05,5.87916]
[1776806354336,61.78,75585.03,0.1,-0.03658,2e-05,5.88279]
[1776806360378,61.79,75579.79,0.1,-0.03669,2e-05,5.89728]
[1776806365412,61.8,75577.0,0.1,-0.03676,2e-05,5.90566]
[1776806370448,61.8,75577.26,0.1,-0.03677,2e-05,5.90714]
[1776806375105,61.81,75577.81,0.1,-0.03675,2e-05,5.90429]
[1776806375108,61.81,75577.81,0.1,-0.03675,2e-05,5.90429]
[1776806380518,61.82,75577.7,0.1,-0.03678,2e-05,5.90783]
[1776806385556,61.83,75583.12,0.1,-0.0367,2e-05,5.89775]
[1776806390591,61.83,75585.94,0.1,-0.03666,2e-05,5.89355]
[1776806392143,61.83,75585.94,0.1,-0.03666,2e-05,5.89355]
[1776806397641,61.84,75597.09,0.1,-0.03649,2e-05,5.87176]
[1776806402676,61.85,75603.95,0.1,-0.03639,2e-05,5.85886]
[1776806407711,61.86,75617.09,0.1,-0.03618,2e-05,5.83214]
[1776806412745,61.87,75618.24,0.1,-0.03618,2e-05,5.83228]
[1776806418788,61.88,75618.6,0.1,-0.0362,2e-05,5.83471]
[1776806423823,61.89,75618.53,0.1,-0.03622,2e-05,5.83755]
[1776806428858,61.9,75624.26,0.1,-0.03614,2e-05,5.82745]
[1776806433893,61.91,75629.26,0.1,-0.03606,2e-05,5.81669]
[1776806438928,61.92,75633.58,0.1,-0.036,2e-05,5.80998]
[1776806446045,61.93,75634.86,0.1,-0.036,2e-05,5.80948]
[1776806446984,61.93,75653.91,0.1,-0.03569,2e-05,5.76942]
[1776806448123,61.93,75653.91,0.1,-0.03569,2e-05,5.76942]
[1776806454033,61.94,75657.39,0.1,-0.03565,2e-05,5.76498]
[1776806456047,61.95,75677.66,0.1,-0.03531,2e-05,5.72132]
[1776806457477,61.95,75671.51,0.1,-0.03542,2e-05,5.73538]
[1776806463361,61.95,75668.53,0.1,-0.03548,2e-05,5.74333]
[1776806464276,61.96,75688.79,0.1,-0.03515,2e-05,5.70059]
[1776806470203,61.97,75685.19,0.1,-0.03523,2e-05,5.71108]
[1776806476189,61.98,75685.56,0.1,-0.03525,2e-05,5.71365]
[1776806481224,61.99,75685.28,0.1,-0.03527,2e-05,5.71671]
[1776806486259,62.0,75684.66,0.1,-0.0353,2e-05,5.72042]
[1776806491294,62.01,75679.64,0.1,-0.03539,2e-05,5.73136]
[1776806496328,62.01,75676.46,0.1,-0.03546,2e-05,5.74057]
[1776806501365,62.02,75676.47,0.1,-0.03548,2e-05,5.74267]
[1776806511435,62.04,75676.9,0.1,-0.0355,2e-05,5.74627]
[1776806516470,62.04,75677.25,0.1,-0.03551,2e-05,5.74752]
[1776806521505,62.05,75683.89,0.1,-0.03541,2e-05,5.73497]
[1776806526540,62.06,75686.08,0.1,-0.03539,2e-05,5.73229]
[1776806528273,62.06,75686.08,0.1,-0.03539,2e-05,5.73229]
[1776806533589,62.07,75693.37,0.1,-0.03529,2e-05,5.71943]
[1776806538624,62.08,75694.3,0.1,-0.03529,2e-05,5.71964]
[1776806543658,62.08,75688.39,0.1,-0.03541,2e-05,5.73477]
[1776806548693,62.09,75673.79,0.1,-0.03568,2e-05,5.76891]
[1776806553730,62.1,75667.81,0.1,-0.03578,2e-05,5.78143]
[1776806558765,62.1,75670.04,0.1,-0.03575,2e-05,5.77823]
[1776806565815,62.11,75669.3,0.1,-0.03578,2e-05,5.78229]
[1776806571274,62.11,75669.91,0.1,-0.03578,2e-05,5.78129]
[1776806576891,62.12,75669.56,0.1,-0.03581,2e-05,5.78543]
[1776806581927,62.13,75668.11,0.1,-0.03584,2e-05,5.79029]
[1776806588975,62.14,75667.46,0.1,-0.03587,2e-05,5.79394]
[1776806594010,62.14,75670.59,0.1,-0.03583,2e-05,5.78857]
[1776806603056,62.14,75670.96,0.1,-0.03583,2e-05,5.78872]
[1776806608108,62.16,75670.99,0.1,-0.03586,2e-05,5.79214]
[1776806613143,62.16,75670.74,0.1,-0.03586,2e-05,5.79184]
[1776806619186,62.17,75668.46,0.1,-0.03591,2e-05,5.79873]
[1776806629256,62.18,75669.2,0.1,-0.03592,2e-05,5.80012]
[1776806634291,62.18,75669.42,0.1,-0.03593,2e-05,5.80113]
[1776806639326,62.19,75663.85,0.1,-0.03604,2e-05,5.81493]
[1776806644361,62.19,75655.24,0.1,-0.0362,2e-05,5.83524]
[1776806649396,62.2,75646.54,0.1,-0.03636,2e-05,5.85568]
[1776806654431,62.2,75644.09,0.1,-0.03641,2e-05,5.86208]
[1776806659466,62.2,75643.86,0.1,-0.03642,2e-05,5.86353]
[1776806664501,62.21,75633.08,0.1,-0.03661,2e-05,5.88843]
[1776806669536,62.21,75630.5,0.1,-0.03666,2e-05,5.89486]
[1776806674571,62.21,75630.28,0.1,-0.03666,2e-05,5.89357]
[1776806679606,62.21,75631.72,0.1,-0.03664,2e-05,5.89115]
[1776806685648,62.22,75631.64,0.1,-0.03665,2e-05,5.89213]
[1776806691720,62.22,75631.54,0.1,-0.03666,2e-05,5.89318]
[1776806697761,62.22,75631.05,0.1,-0.03667,2e-05,5.89509]
[1776806702797,62.22,75627.0,0.1,-0.03675,2e-05,5.9048]
[1776806709846,62.23,75625.68,0.1,-0.03678,2e-05,5.90854]
[1776806714881,62.23,75624.95,0.1,-0.03679,2e-05,5.91073]
[1776806719918,62.23,75612.99,0.1,-0.03701,2e-05,5.93793]
[1776806724953,62.23,75618.94,0.1,-0.0369,2e-05,5.92492]
[1776806729988,62.23,75625.28,0.1,-0.0368,2e-05,5.91117]
[1776806735023,62.23,75624.4,0.1,-0.0368,2e-05,5.91124]
[1776806740058,62.24,75624.62,0.1,-0.0368,2e-05,5.9113]
[1776806745093,62.24,75623.87,0.1,-0.03682,2e-05,5.91353]
[1776806750128,62.24,75622.44,0.1,-0.03685,2e-05,5.91726]
[1776806755163,62.24,75622.19,0.1,-0.03686,2e-05,5.91834]
[1776806760198,62.24,75628.29,0.1,-0.03675,2e-05,5.9053]
[1776806765233,62.25,75628.81,0.1,-0.03675,2e-05,5.90477]
[1776806769465,62.25,75630.75,0.1,-0.03672,2e-05,5.90083]
[1776806775303,62.25,75630.93,0.1,-0.03672,2e-05,5.90136]
[1776806780338,62.25,75628.69,0.1,-0.03677,2e-05,5.907]
[1776806785373,62.25,75622.94,0.1,-0.03687,2e-05,5.9204]
[1776806790408,62.26,75625.72,0.1,-0.03683,2e-05,5.91468]
[1776806798464,62.26,75624.41,0.1,-0.03684,2e-05,5.91603]
[1776806803499,62.26,75633.27,0.1,-0.03669,2e-05,5.89683]
[1776806810944,62.26,75633.27,0.1,-0.03669,2e-05,5.89726]
[1776806816590,62.27,75633.32,0.1,-0.0367,2e-05,5.89782]
[1776806822632,62.27,75633.5,0.1,-0.03669,2e-05,5.89737]
[1776806829681,62.26,75641.53,0.1,-0.03655,2e-05,5.87941]
[1776806837738,62.27,75645.96,0.1,-0.03648,2e-05,5.86977]
[1776806840922,62.27,75646.28,0.1,-0.03647,2e-05,5.86916]
[1776806841765,62.27,75646.35,0.1,-0.03647,2e-05,5.86904]
[1776806847808,62.26,75647.29,0.1,-0.03645,2e-05,5.8657]
[1776806859892,62.25,75641.56,0.1,-0.03652,2e-05,5.87392]
[1776806865934,62.25,75640.04,0.1,-0.03653,2e-05,5.87614]
[1776806869404,62.25,75639.96,0.1,-0.03653,2e-05,5.87612]
[1776806869505,62.25,75639.96,0.1,-0.03653,2e-05,5.87573]
[1776806877015,62.24,75640.05,0.1,-0.03652,2e-05,5.87446]
[1776806882864,62.24,75639.24,0.1,-0.03653,2e-05,5.87572]
[1776806882942,62.24,75639.11,0.1,-0.03653,2e-05,5.87573]
[1776806889104,62.24,75639.42,0.1,-0.03652,2e-05,5.87384]
[1776806892125,62.24,75622.4,0.1,-0.03681,2e-05,5.91115]
[1776806897160,62.23,75615.61,0.1,-0.03692,2e-05,5.925]
[1776806902195,62.23,75610.0,0.1,-0.03701,2e-05,5.93611]
[1776806903311,62.23,75610.0,0.1,-0.03701,2e-05,5.93611]
[1776806903437,62.23,75610.0,0.1,-0.03701,2e-05,5.93611]
[1776806903931,62.23,75608.12,0.1,-0.03704,2e-05,5.94003]
[1776806907230,62.22,75582.69,0.1,-0.03748,2e-05,5.99589]
[1776806912265,62.21,75581.76,0.1,-0.03747,2e-05,5.99351]
[1776806917300,62.21,75581.37,0.1,-0.03746,2e-05,5.99242]
[1776806922335,62.2,75581.28,0.1,-0.03745,2e-05,5.99067]
[1776806927369,62.19,75581.69,0.1,-0.03743,2e-05,5.98784]
[1776806932404,62.19,75581.75,0.1,-0.03741,2e-05,5.98582]
[1776806939454,62.18,75581.78,0.1,-0.03739,2e-05,5.98317]
[1776806944488,62.17,75581.23,0.1,-0.03739,2e-05,5.98262]
[1776806951537,62.16,75578.86,0.1,-0.03741,2e-05,5.98543]
[1776806956573,62.16,75578.2,0.1,-0.03741,2e-05,5.9851]
[1776806962615,62.15,75578.55,0.1,-0.03738,2e-05,5.98215]
[1776806967649,62.14,75579.66,0.1,-0.03735,2e-05,5.97787]
[1776806974699,62.14,75579.63,0.1,-0.03732,2e-05,5.97304]
[1776806979734,62.13,75570.52,0.1,-0.03747,2e-05,5.99189]
[1776806984769,62.12,75566.75,0.1,-0.03752,2e-05,5.99848]
[1776806989804,62.12,75568.37,0.1,-0.03748,2e-05,5.99285]
[1776806994839,62.11,75579.7,0.1,-0.03726,2e-05,5.96541]
[1776806999874,62.11,75595.0,0.1,-0.03698,2e-05,5.92935]
[1776807004909,62.1,75597.02,0.1,-0.03693,2e-05,5.9235]
[1776807008935,62.1,75596.95,0.1,-0.03693,2e-05,5.92341]
[1776807014982,62.09,75596.91,0.1,-0.03691,2e-05,5.92098]
[1776807020018,62.09,75603.47,0.1,-0.03678,2e-05,5.90504]
[1776807025053,62.08,75598.04,0.1,-0.03687,2e-05,5.91612]
[1776807030087,62.08,75597.59,0.1,-0.03687,2e-05,5.91589]
[1776807035123,62.08,75594.95,0.1,-0.03689,2e-05,5.91815]
[1776807040158,62.07,75598.0,0.1,-0.03683,2e-05,5.9101]
[1776807045193,62.07,75597.05,0.1,-0.03684,2e-05,5.91105]
[1776807053250,62.06,75597.83,0.1,-0.03681,2e-05,5.90742]
[1776807058286,62.06,75597.7,0.1,-0.0368,2e-05,5.90655]
[1776807064329,62.05,75598.39,0.1,-0.03678,2e-05,5.90362]
[1776807069362,62.05,75601.9,0.1,-0.03671,2e-05,5.89464]
[1776807075405,62.04,75594.87,0.1,-0.03682,2e-05,5.90903]
[1776807080440,62.04,75594.86,0.1,-0.03682,2e-05,5.90786]
[1776807090510,62.03,75594.26,0.1,-0.03681,2e-05,5.90684]
[1776807099573,62.02,75594.33,0.1,-0.03678,2e-05,5.90217]
[1776807104608,62.02,75594.51,0.1,-0.03677,2e-05,5.90064]
[1776807110650,62.02,75594.33,0.1,-0.03676,2e-05,5.89969]
[1776807115685,62.01,75596.11,0.1,-0.03672,2e-05,5.89459]
[1776807120720,62.01,75595.62,0.1,-0.03672,2e-05,5.89461]
[1776807126763,62.0,75602.22,0.1,-0.03659,2e-05,5.87856]
[1776807131797,62.0,75603.76,0.1,-0.03656,2e-05,5.87422]
[1776807137839,62.0,75604.49,0.1,-0.03654,2e-05,5.87153]
[1776807146902,61.99,75599.61,0.1,-0.03661,2e-05,5.88088]
[1776807151937,61.99,75594.28,0.1,-0.03668,2e-05,5.88935]
[1776807156972,61.99,75592.65,0.1,-0.03671,2e-05,5.89196]
[1776807162006,61.98,75592.7,0.1,-0.0367,2e-05,5.89079]
[1776807167042,61.98,75592.24,0.1,-0.0367,2e-05,5.89076]
[1776807172078,61.97,75592.91,0.1,-0.03668,2e-05,5.8882]
[1776807180139,61.97,75592.95,0.1,-0.03666,2e-05,5.88648]
[1776807187188,61.96,75592.47,0.1,-0.03666,2e-05,5.88595]
[1776807192223,61.96,75592.84,0.1,-0.03665,2e-05,5.88412]
[1776807197258,61.96,75592.49,0.1,-0.03664,2e-05,5.88391]
[1776807202576,61.95,75592.49,0.1,-0.03664,2e-05,5.88312]
[1776807209342,61.95,75591.91,0.1,-0.03664,2e-05,5.88285]
[1776807216392,61.94,75591.82,0.1,-0.03661,2e-05,5.87926]
[1776807221427,61.94,75593.76,0.1,-0.03657,2e-05,5.87398]
[1776807222485,61.94,75593.76,0.1,-0.03657,2e-05,5.87398]
[1776807228475,61.94,75604.53,0.1,-0.03637,2e-05,5.84871]
[1776807233510,61.93,75604.7,0.1,-0.03637,2e-05,5.84767]
[1776807238546,61.93,75604.35,0.1,-0.03637,2e-05,5.8478]
[1776807244588,61.93,75605.74,0.1,-0.03634,2e-05,5.84393]
[1776807249633,61.93,75606.03,0.1,-0.03633,2e-05,5.84267]
[1776807254668,61.93,75608.47,0.1,-0.03628,2e-05,5.83663]
[1776807259702,61.92,75607.03,0.1,-0.0363,2e-05,5.83927]
[1776807264737,61.92,75607.89,0.1,-0.03628,2e-05,5.83678]
[1776807265441,61.92,75607.89,0.1,-0.03628,2e-05,5.83678]
[1776807265542,61.92,75607.89,0.1,-0.03628,2e-05,5.83667]
[1776807270779,61.92,75607.74,0.1,-0.03628,2e-05,5.83676]
[1776807276821,61.92,75607.34,0.1,-0.03627,2e-05,5.83494]
[1776807285885,61.92,75607.31,0.1,-0.03627,2e-05,5.83458]
[1776807290920,61.92,75604.53,0.1,-0.03632,2e-05,5.84052]
[1776807295955,61.92,75605.2,0.1,-0.0363,2e-05,5.83875]
[1776807301996,61.92,75605.47,0.1,-0.03629,2e-05,5.83784]
[1776807305127,61.92,75605.66,0.1,-0.03629,2e-05,5.83732]
[1776807305160,61.92,75605.66,0.1,-0.03629,2e-05,5.83732]
[1776807305168,61.92,75605.66,0.1,-0.03629,2e-05,5.83732]
[1776807305273,61.92,75616.88,0.1,-0.03609,2e-05,5.81227]
[1776807310990,61.91,75631.17,0.1,-0.03584,2e-05,5.78043]
[1776807311011,61.91,75631.17,0.1,-0.03584,2e-05,5.78043]
[1776807316095,61.91,75631.37,0.1,-0.03584,2e-05,5.77995]
[1776807321130,61.91,75630.59,0.1,-0.03585,2e-05,5.78167]
[1776807326165,61.91,75629.81,0.1,-0.03587,2e-05,5.78337]
[1776807331200,61.91,75632.15,0.1,-0.03581,2e-05,5.77575]
[1776807336235,61.91,75634.32,0.1,-0.03578,2e-05,5.77099]
[1776807341270,61.91,75649.95,0.1,-0.03551,2e-05,5.73656]
[1776807346305,61.92,75652.05,0.1,-0.03547,2e-05,5.73231]
[1776807352347,61.92,75652.76,0.1,-0.03547,2e-05,5.73134]
[1776807357383,61.92,75649.67,0.1,-0.03552,2e-05,5.73855]
[1776807362418,61.92,75639.36,0.1,-0.0357,2e-05,5.76161]
[1776807367768,61.92,75635.66,0.1,-0.03577,2e-05,5.76986]
[1776807373502,61.92,75636.97,0.1,-0.03574,2e-05,5.76703]
[1776807380546,61.92,75635.96,0.1,-0.03576,2e-05,5.76934]
[1776807385581,61.92,75635.42,0.1,-0.03577,2e-05,5.77055]
[1776807390616,61.92,75634.31,0.1,-0.03579,2e-05,5.77303]
[1776807395651,61.92,75618.79,0.1,-0.03605,2e-05,5.80493]
[1776807401693,61.92,75616.83,0.1,-0.03608,2e-05,5.80898]
[1776807406728,61.92,75615.23,0.1,-0.0361,2e-05,5.81226]
[1776807411763,61.92,75615.34,0.1,-0.0361,2e-05,5.81174]
[1776807417805,61.92,75614.92,0.1,-0.03611,2e-05,5.81237]
[1776807422839,61.92,75618.04,0.1,-0.03605,2e-05,5.80519]
[1776807429889,61.92,75630.14,0.1,-0.03584,2e-05,5.77833]
[1776807435931,61.92,75633.47,0.1,-0.03578,2e-05,5.77108]
[1776807441973,61.92,75632.51,0.1,-0.0358,2e-05,5.77334]
[1776807448016,61.92,75631.55,0.1,-0.03582,2e-05,5.7756]
[1776807453050,61.92,75634.91,0.1,-0.03575,2e-05,5.76588]
[1776807458085,61.92,75635.46,0.1,-0.03574,2e-05,5.76483]
[1776807463121,61.92,75637.26,0.1,-0.03571,2e-05,5.76102]
[1776807468157,61.92,75634.48,0.1,-0.03576,2e-05,5.76737]
[1776807474199,61.92,75632.98,0.1,-0.03578,2e-05,5.77083]
[1776807479234,61.92,75618.86,0.1,-0.03603,2e-05,5.8021]
[1776807481334,61.92,75618.88,0.1,-0.03603,2e-05,5.80202]
[1776807481405,61.92,75600.85,0.1,-0.03634,2e-05,5.84214]
[1776807485317,61.92,75592.03,0.1,-0.0365,2e-05,5.86146]
[1776807485418,61.92,75591.97,0.1,-0.0365,2e-05,5.86146]
[1776807486655,61.92,75591.66,0.1,-0.0365,2e-05,5.86208]
[1776807492408,61.92,75598.14,0.1,-0.03638,2e-05,5.84723]
[1776807496722,61.92,75597.65,0.1,-0.03639,2e-05,5.84808]
[1776807503407,61.92,75607.19,0.1,-0.03622,2e-05,5.82661]
[1776807508442,61.91,75604.93,0.1,-0.03626,2e-05,5.83156]
[1776807513477,61.91,75604.47,0.1,-0.03625,2e-05,5.83003]
[1776807521533,61.91,75604.51,0.1,-0.03625,2e-05,5.82971]
[1776807526568,61.91,75602.88,0.1,-0.03628,2e-05,5.83319]
[1776807531603,61.91,75598.05,0.1,-0.03636,2e-05,5.84376]
[1776807541673,61.91,75597.64,0.1,-0.03636,2e-05,5.84406]
[1776807547715,61.91,75610.05,0.1,-0.03614,2e-05,5.81598]
[1776807549944,61.91,75613.69,0.1,-0.03608,2e-05,5.80786]
[1776807555772,61.91,75625.65,0.1,-0.03587,2e-05,5.78153]
[1776807560807,61.91,75625.41,0.1,-0.03588,2e-05,5.78232]
[1776807565842,61.91,75626.44,0.1,-0.03586,2e-05,5.7803]
[1776807570055,61.91,75629.65,0.1,-0.03581,2e-05,5.77338]
[1776807575912,61.91,75630.07,0.1,-0.03579,2e-05,5.77053]
[1776807581044,61.91,75630.27,0.1,-0.03579,2e-05,5.7704]
[1776807586989,61.92,75624.49,0.1,-0.0359,2e-05,5.78369]
[1776807593031,61.92,75622.58,0.1,-0.03593,2e-05,5.78825]
[1776807598548,61.92,75623.06,0.1,-0.03592,2e-05,5.78741]
[1776807602094,61.92,75647.08,0.1,-0.03551,2e-05,5.73464]
[1776807607129,61.92,75647.54,0.1,-0.03551,2e-05,5.73437]
[1776807612164,61.92,75634.41,0.1,-0.03574,2e-05,5.76409]
[1776807616192,61.93,75616.29,0.1,-0.03606,2e-05,5.80454]
[1776807621227,61.93,75611.43,0.1,-0.03614,2e-05,5.8154]
[1776807626262,61.93,75607.51,0.1,-0.03621,2e-05,5.82406]
[1776807631301,61.93,75604.92,0.1,-0.03624,2e-05,5.82731]
[1776807636336,61.92,75602.91,0.1,-0.03628,2e-05,5.83162]
[1776807641371,61.92,75604.85,0.1,-0.03624,2e-05,5.82711]
[1776807646406,61.92,75609.6,0.1,-0.03616,2e-05,5.81643]
[1776807651441,61.92,75610.73,0.1,-0.03614,2e-05,5.81386]
[1776807656476,61.92,75617.71,0.1,-0.03601,2e-05,5.79833]
[1776807661511,61.92,75619.06,0.1,-0.03599,2e-05,5.79548]
[1776807668560,61.92,75621.33,0.1,-0.03596,2e-05,5.79075]
[1776807673596,61.93,75619.96,0.1,-0.03598,2e-05,5.79402]
[1776807678631,61.93,75609.48,0.1,-0.03616,2e-05,5.81747]
[1776807683666,61.93,75605.74,0.1,-0.03623,2e-05,5.82573]
[1776807688702,61.93,75593.17,0.1,-0.03645,2e-05,5.85352]
[1776807694743,61.92,75592.47,0.1,-0.03644,2e-05,5.85212]
[1776807699778,61.92,75593.98,0.1,-0.03641,2e-05,5.84838]
[1776807701793,61.92,75609.85,0.1,-0.03613,2e-05,5.81286]
[1776807706845,61.92,75612.73,0.1,-0.03608,2e-05,5.80648]
[1776807712869,61.92,75612.9,0.1,-0.03608,2e-05,5.80621]
[1776807718288,61.92,75613.43,0.1,-0.03607,2e-05,5.80511]
[1776807723949,61.92,75605.53,0.1,-0.03621,2e-05,5.82281]
[1776807727977,61.92,75590.2,0.1,-0.03648,2e-05,5.85687]
[1776807733022,61.92,75588.4,0.1,-0.03651,2e-05,5.8606]
[1776807738025,61.92,75592.26,0.1,-0.03644,2e-05,5.85159]
[1776807738814,61.92,75592.51,0.1,-0.03643,2e-05,5.85097]
[1776807739938,61.92,75590.42,0.1,-0.03647,2e-05,5.85558]
[1776807746105,61.92,75585.85,0.1,-0.03655,2e-05,5.86528]
[1776807751139,61.92,75585.89,0.1,-0.03653,2e-05,5.8623]
[1776807756175,61.91,75585.58,0.1,-0.03653,2e-05,5.86256]
[1776807761210,61.91,75566.7,0.1,-0.03686,2e-05,5.90444]
[1776807766229,61.91,75564.02,0.1,-0.0369,2e-05,5.9098]
[1776807766256,61.91,75541.09,0.1,-0.03731,2e-05,5.96142]
[1776807771730,61.91,75539.81,0.1,-0.03733,2e-05,5.96324]
[1776807771772,61.91,75539.81,0.1,-0.03733,2e-05,5.96324]
[1776807781353,61.9,75532.69,0.1,-0.03743,2e-05,5.97645]
[1776807786388,61.89,75530.91,0.1,-0.03745,2e-05,5.9791]
[1776807791423,61.89,75531.24,0.1,-0.03744,2e-05,5.97695]
[1776807797465,61.88,75533.44,0.1,-0.03739,2e-05,5.97037]
[1776807802500,61.88,75531.44,0.1,-0.03741,2e-05,5.97361]
[1776807808542,61.87,75532.08,0.1,-0.03739,2e-05,5.9706]
[1776807814584,61.87,75532.15,0.1,-0.03736,2e-05,5.96647]
[1776807819618,61.86,75531.62,0.1,-0.03736,2e-05,5.96643]
[1776807824654,61.86,75531.29,0.1,-0.03736,2e-05,5.96596]
[1776807828555,61.86,75531.25,0.1,-0.03736,2e-05,5.9658]
[1776807834728,61.85,75515.71,0.1,-0.03762,2e-05,5.99883]
[1776807839763,61.84,75505.36,0.1,-0.0378,2e-05,6.02091]
[1776807844798,61.84,75501.87,0.1,-0.03785,2e-05,6.02719]
[1776807849833,61.83,75509.35,0.1,-0.0377,2e-05,6.00846]
[1776807854868,61.83,75512.26,0.1,-0.03763,2e-05,6.00027]
[1776807859904,61.82,75511.84,0.1,-0.03763,2e-05,5.99948]
[1776807864939,61.82,75507.34,0.1,-0.0377,2e-05,6.00823]
[1776807869974,61.81,75497.22,0.1,-0.03787,2e-05,6.02969]
[1776807875010,61.81,75497.38,0.1,-0.03784,2e-05,6.02509]
[1776807880045,61.8,75497.12,0.1,-0.03783,2e-05,6.02393]
[1776807885080,61.79,75496.68,0.1,-0.03782,2e-05,6.02318]
[1776807890749,61.79,75495.52,0.1,-0.03783,2e-05,6.02442]
[1776807896156,61.78,75485.32,0.1,-0.038,2e-05,6.04517]
[1776807901192,61.77,75478.06,0.1,-0.03812,2e-05,6.05988]
[1776807906227,61.77,75485.62,0.1,-0.03796,2e-05,6.04043]
[1776807911262,61.76,75494.81,0.1,-0.03778,2e-05,6.01757]
[1776807916297,61.76,75504.45,0.1,-0.03759,2e-05,5.99395]
[1776807921332,61.75,75510.38,0.1,-0.03748,2e-05,5.97907]
[1776807926367,61.75,75513.0,0.1,-0.03742,2e-05,5.97181]
[1776807931401,61.74,75515.75,0.1,-0.03735,2e-05,5.96189]
[1776807936437,61.74,75517.13,0.1,-0.03731,2e-05,5.95762]
[1776807941472,61.73,75518.01,0.1,-0.03729,2e-05,5.95455]
[1776807946507,61.73,75518.53,0.1,-0.03727,2e-05,5.95234]
[1776807951542,61.73,75522.39,0.1,-0.03719,2e-05,5.94259]
[1776807956577,61.73,75522.78,0.1,-0.03718,2e-05,5.94081]
[1776807961612,61.72,75522.83,0.1,-0.03717,2e-05,5.93983]
[1776807966648,61.72,75512.62,0.1,-0.03735,2e-05,5.96209]
[1776807971682,61.72,75508.25,0.1,-0.03742,2e-05,5.97091]
[1776807976718,61.71,75494.25,0.1,-0.03766,2e-05,6.00153]
[1776807981752,61.71,75486.72,0.1,-0.03779,2e-05,6.0172]
[1776807987794,61.7,75486.46,0.1,-0.03778,2e-05,6.01588]
[1776807990816,61.7,75502.2,0.1,-0.03748,2e-05,5.97899]
[1776807995851,61.69,75508.24,0.1,-0.03735,2e-05,5.96158]
[1776808000887,61.69,75509.63,0.1,-0.03732,2e-05,5.95732]
[1776808005922,61.68,75511.87,0.1,-0.03727,2e-05,5.95115]
[1776808010957,61.68,75516.07,0.1,-0.03719,2e-05,5.94063]
[1776808015992,61.68,75520.02,0.1,-0.03711,2e-05,5.93077]
[1776808022033,61.68,75521.67,0.1,-0.03707,2e-05,5.92607]
[1776808027070,61.67,75522.94,0.1,-0.03704,2e-05,5.92228]
[1776808032106,61.67,75524.19,0.1,-0.03701,2e-05,5.91875]
[1776808037141,61.67,75523.98,0.1,-0.03701,2e-05,5.91854]
[1776808042176,61.66,75522.43,0.1,-0.03704,2e-05,5.92135]
[1776808047211,61.66,75522.92,0.1,-0.03702,2e-05,5.91953]
[1776808052247,61.66,75532.62,0.1,-0.03683,2e-05,5.8945]
[1776808057282,61.66,75534.04,0.1,-0.0368,2e-05,5.89084]
[1776808058752,61.66,75534.04,0.1,-0.0368,2e-05,5.89084]
[1776808062877,61.66,75539.89,0.1,-0.03669,2e-05,5.87733]
[1776808063984,61.66,75539.75,0.1,-0.03669,2e-05,5.87758]
[1776808070372,61.66,75538.97,0.1,-0.03671,2e-05,5.87885]
[1776808075408,61.65,75536.27,0.1,-0.03675,2e-05,5.88459]
[1776808080442,61.65,75533.52,0.1,-0.0368,2e-05,5.89039]
[1776808085478,61.65,75532.68,0.1,-0.03681,2e-05,5.89184]
[1776808090513,61.65,75532.81,0.1,-0.0368,2e-05,5.89111]
[1776808095547,61.65,75532.48,0.1,-0.0368,2e-05,5.89141]
[1776808100582,61.65,75532.32,0.1,-0.0368,2e-05,5.89133]
[1776808105618,61.65,75532.3,0.1,-0.0368,2e-05,5.89093]
[1776808110653,61.64,75540.5,0.1,-0.03665,2e-05,5.87201]
[1776808115688,61.64,75542.5,0.1,-0.0366,2e-05,5.8648]
[1776808120723,61.64,75544.47,0.1,-0.03656,2e-05,5.86015]
[1776808125758,61.64,75545.25,0.1,-0.03655,2e-05,5.85821]
[1776808130793,61.64,75546.66,0.1,-0.03652,2e-05,5.85487]
[1776808135829,61.64,75552.2,0.1,-0.03642,2e-05,5.84227]
[1776808141855,61.64,75552.66,0.1,-0.03641,2e-05,5.84119]
[1776808146906,61.64,75553.77,0.1,-0.03639,2e-05,5.83864]
[1776808152948,61.64,75554.95,0.1,-0.03637,2e-05,5.83598]
[1776808157983,61.64,75555.49,0.1,-0.03636,2e-05,5.83476]
[1776808163020,61.64,75555.88,0.1,-0.03636,2e-05,5.8339]
[1776808168021,61.64,75548.9,0.1,-0.03648,2e-05,5.84958]
[1776808173090,61.64,75533.92,0.1,-0.03673,2e-05,5.88055]
[1776808178179,61.64,75533.14,0.1,-0.03674,2e-05,5.88192]
[1776808184174,61.64,75532.97,0.1,-0.03674,2e-05,5.88179]
[1776808189209,61.64,75532.5,0.1,-0.03675,2e-05,5.88242]
[1776808197265,61.63,75532.07,0.1,-0.03675,2e-05,5.88257]
[1776808202300,61.63,75533.01,0.1,-0.03673,2e-05,5.88]
[1776808207335,61.63,75540.73,0.1,-0.03659,2e-05,5.86221]
[1776808212370,61.63,75540.52,0.1,-0.03659,2e-05,5.86239]
[1776808217405,61.63,75540.25,0.1,-0.03659,2e-05,5.8627]
[1776808222440,61.63,75544.22,0.1,-0.03652,2e-05,5.85347]
[1776808228021,61.63,75550.41,0.1,-0.03641,2e-05,5.83939]
[1776808233517,61.63,75554.1,0.1,-0.03633,2e-05,5.8286]
[1776808238553,61.63,75555.35,0.1,-0.0363,2e-05,5.82579]
[1776808243588,61.63,75555.42,0.1,-0.0363,2e-05,5.82564]
[1776808248622,61.63,75554.79,0.1,-0.03631,2e-05,5.82706]
[1776808253659,61.63,75555.37,0.1,-0.0363,2e-05,5.82576]
[1776808258694,61.63,75557.58,0.1,-0.03627,2e-05,5.82083]
[1776808262958,61.63,75557.57,0.1,-0.03627,2e-05,5.82088]
[1776808265529,61.63,75550.93,0.1,-0.03638,2e-05,5.83578]
[1776808270778,61.63,75548.7,0.1,-0.03642,2e-05,5.84064]
[1776808275814,61.62,75548.65,0.1,-0.03642,2e-05,5.84062]
[1776808280849,61.62,75549.01,0.1,-0.03641,2e-05,5.83967]
[1776808286891,61.62,75549.69,0.1,-0.0364,2e-05,5.83801]
[1776808293522,61.62,75550.17,0.1,-0.03639,2e-05,5.83686]
[1776808298774,61.62,75549.61,0.1,-0.03639,2e-05,5.83556]
[1776808305017,61.62,75548.36,0.1,-0.03641,2e-05,5.83822]
[1776808312066,61.62,75548.39,0.1,-0.03641,2e-05,5.83799]
[1776808318108,61.62,75548.3,0.1,-0.03641,2e-05,5.83805]
[1776808323142,61.62,75544.93,0.1,-0.03647,2e-05,5.84546]
[1776808329292,61.62,75544.66,0.1,-0.03647,2e-05,5.84588]
[1776808336234,61.62,75544.52,0.1,-0.03647,2e-05,5.84588]
[1776808343282,61.62,75544.38,0.1,-0.03647,2e-05,5.84591]
[1776808349325,61.62,75543.86,0.1,-0.03648,2e-05,5.84682]
[1776808354360,61.62,75543.97,0.1,-0.03646,2e-05,5.8439]
[1776808360403,61.62,75544.0,0.1,-0.03646,2e-05,5.84356]
[1776808364236,61.62,75544.07,0.1,-0.03645,2e-05,5.84331]
[1776808369466,61.61,75546.83,0.1,-0.0364,2e-05,5.83682]
[1776808375024,61.61,75546.86,0.1,-0.0364,2e-05,5.83658]
[1776808381550,61.61,75554.05,0.1,-0.03627,2e-05,5.82038]
[1776808386585,61.61,75554.96,0.1,-0.03626,2e-05,5.81835]
[1776808389549,61.61,75554.96,0.1,-0.03626,2e-05,5.81836]
[1776808390627,61.61,75555.03,0.1,-0.03626,2e-05,5.81822]
[1776808396658,61.61,75554.9,0.1,-0.03626,2e-05,5.81858]
[1776808401693,61.61,75555.21,0.1,-0.03625,2e-05,5.81793]
[1776808406728,61.61,75557.13,0.1,-0.03622,2e-05,5.8137]
[1776808414466,61.61,75557.29,0.1,-0.03622,2e-05,5.81342]
[1776808415525,61.62,75557.29,0.1,-0.0362,2e-05,5.81107]
[1776808422805,61.62,75557.24,0.1,-0.03621,2e-05,5.81133]
[1776808430895,61.62,75557.24,0.1,-0.03621,2e-05,5.81159]
[1776808435931,61.62,75557.09,0.1,-0.03621,2e-05,5.81206]
[1776808443986,61.62,75557.13,0.1,-0.03621,2e-05,5.81218]
[1776808449021,61.62,75557.25,0.1,-0.03621,2e-05,5.81204]
[1776808455363,61.62,75558.24,0.1,-0.0362,2e-05,5.80994]
[1776808462113,61.62,75559.89,0.1,-0.03617,2e-05,5.80652]
[1776808467148,61.62,75563.46,0.1,-0.03611,2e-05,5.79874]
[1776808472182,61.62,75566.6,0.1,-0.03604,2e-05,5.7896]
[1776808480238,61.62,75564.51,0.1,-0.03608,2e-05,5.79484]
[1776808485273,61.62,75563.37,0.1,-0.0361,2e-05,5.79771]
[1776808491316,61.63,75563.09,0.1,-0.03611,2e-05,5.7987]
[1776808496351,61.63,75561.66,0.1,-0.03614,2e-05,5.80215]
[1776808502393,61.63,75561.39,0.1,-0.03615,2e-05,5.80304]
[1776808504731,61.63,75561.22,0.1,-0.03615,2e-05,5.8035]
[1776808505855,61.63,75561.3,0.1,-0.03615,2e-05,5.80337]
[1776808511192,61.63,75561.32,0.1,-0.03615,2e-05,5.80344]
[1776808518505,61.63,75561.36,0.1,-0.03615,2e-05,5.80373]
[1776808524299,61.63,75561.54,0.1,-0.03615,2e-05,5.80343]
[1776808529582,61.63,75561.59,0.1,-0.03615,2e-05,5.80359]
[1776808538644,61.63,75562.31,0.1,-0.03613,2e-05,5.79987]
[1776808543680,61.63,75562.09,0.1,-0.03613,2e-05,5.80055]
[1776808549721,61.63,75561.77,0.1,-0.03614,2e-05,5.80147]
[1776808554778,61.63,75561.87,0.1,-0.03614,2e-05,5.80138]
[1776808560803,61.63,75562.26,0.1,-0.03613,2e-05,5.80076]
[1776808565838,61.64,75575.97,0.1,-0.03589,2e-05,5.77047]
[1776808571158,61.64,75577.19,0.1,-0.03588,2e-05,5.76813]
[1776808576914,61.64,75578.25,0.1,-0.03586,2e-05,5.76646]
[1776808581950,61.64,75579.85,0.1,-0.03584,2e-05,5.76342]
[1776808586984,61.64,75580.93,0.1,-0.03582,2e-05,5.76157]
[1776808592020,61.64,75582.0,0.1,-0.0358,2e-05,5.75736]
[1776808597055,61.65,75583.72,0.1,-0.03577,2e-05,5.75416]
[1776808602090,61.65,75586.59,0.1,-0.03573,2e-05,5.74843]
[1776808607125,61.65,75594.97,0.1,-0.03559,2e-05,5.73061]
[1776808612160,61.65,75595.5,0.1,-0.03558,2e-05,5.73028]
[1776808617195,61.66,75596.52,0.1,-0.03557,2e-05,5.72885]
[1776808623237,61.66,75597.11,0.1,-0.03557,2e-05,5.72856]
[1776808631293,61.67,75597.47,0.1,-0.03557,2e-05,5.72909]
[1776808636330,61.67,75604.71,0.1,-0.03545,2e-05,5.71395]
[1776808641366,61.67,75609.66,0.1,-0.03538,2e-05,5.70399]
[1776808645444,61.67,75609.77,0.1,-0.03538,2e-05,5.70437]
[1776808645530,61.67,75610.49,0.1,-0.03537,2e-05,5.70299]
[1776808648415,61.67,75593.28,0.1,-0.03566,2e-05,5.74075]
[1776808653450,61.67,75589.56,0.1,-0.03571,2e-05,5.74579]
[1776808657361,61.67,75589.45,0.1,-0.03571,2e-05,5.74555]
[1776808657477,61.67,75589.37,0.1,-0.03571,2e-05,5.74557]
[1776808662264,61.67,75589.09,0.1,-0.03571,2e-05,5.74645]
[1776808663301,61.67,75589.09,0.1,-0.03572,2e-05,5.74683]
[1776808670569,61.67,75589.29,0.1,-0.03572,2e-05,5.74739]
[1776808675604,61.68,75588.69,0.1,-0.03574,2e-05,5.74934]
[1776808680639,61.68,75588.62,0.1,-0.03574,2e-05,5.75009]
[1776808685674,61.68,75588.74,0.1,-0.03574,2e-05,5.75041]
[1776808690710,61.68,75588.8,0.1,-0.03575,2e-05,5.75087]
[1776808695744,61.68,75588.65,0.1,-0.03575,2e-05,5.75178]
[1776808704808,61.69,75589.28,0.1,-0.03575,2e-05,5.7515]
[1776808710850,61.69,75590.0,0.1,-0.03574,2e-05,5.75058]
[1776808716687,61.69,75590.4,0.1,-0.03573,2e-05,5.74773]
[1776808721927,61.7,75590.15,0.1,-0.03574,2e-05,5.74912]
[1776808726962,61.7,75590.96,0.1,-0.03573,2e-05,5.74791]
[1776808731996,61.7,75588.33,0.1,-0.03578,2e-05,5.75431]
[1776808735021,61.7,75567.72,0.1,-0.03614,2e-05,5.80053]
[1776808737036,61.7,75551.62,0.1,-0.03643,2e-05,5.83658]
[1776808742073,61.7,75547.02,0.1,-0.0365,2e-05,5.8467]
[1776808747108,61.7,75555.47,0.1,-0.03635,2e-05,5.82755]
[1776808752143,61.7,75564.32,0.1,-0.0362,2e-05,5.80767]
[1776808758358,61.7,75567.85,0.1,-0.03614,2e-05,5.79994]
[1776808766241,61.7,75567.81,0.1,-0.03614,2e-05,5.80046]
[1776808771276,61.7,75567.71,0.1,-0.03613,2e-05,5.79852]
[1776808776311,61.7,75575.66,0.1,-0.03599,2e-05,5.78116]
[1776808781345,61.7,75577.4,0.1,-0.03597,2e-05,5.77777]
[1776808786381,61.71,75576.48,0.1,-0.03599,2e-05,5.78032]
[1776808791415,61.71,75571.33,0.1,-0.03608,2e-05,5.79229]
[1776808796451,61.71,75567.59,0.1,-0.03615,2e-05,5.80097]
[1776808801486,61.71,75565.76,0.1,-0.03618,2e-05,5.80529]
[1776808806521,61.71,75556.27,0.1,-0.03635,2e-05,5.82674]
[1776808808535,61.71,75534.49,0.1,-0.03674,2e-05,5.87566]
[1776808813570,61.71,75544.99,0.1,-0.03655,2e-05,5.85153]
[1776808815822,61.71,75562.65,0.1,-0.03623,2e-05,5.81188]
[1776808821628,61.71,75571.72,0.1,-0.03608,2e-05,5.79186]
[1776808826664,61.71,75574.25,0.1,-0.03604,2e-05,5.78657]
[1776808831699,61.71,75574.71,0.1,-0.03602,2e-05,5.78352]
[1776808836735,61.71,75578.93,0.1,-0.03595,2e-05,5.77466]
[1776808841770,61.71,75568.89,0.1,-0.03613,2e-05,5.79739]
[1776808846807,61.72,75557.69,0.1,-0.03632,2e-05,5.82269]
[1776808851870,61.72,75552.8,0.1,-0.03641,2e-05,5.83368]
[1776808857887,61.72,75563.2,0.1,-0.03623,2e-05,5.81028]
[1776808862923,61.72,75565.18,0.1,-0.03619,2e-05,5.806]
[1776808867960,61.72,75591.27,0.1,-0.03574,2e-05,5.74805]
[1776808872996,61.72,75604.7,0.1,-0.03551,2e-05,5.71895]
[1776808878038,61.72,75607.32,0.1,-0.03547,2e-05,5.71424]
[1776808878946,61.72,75607.32,0.1,-0.03547,2e-05,5.71424]
[1776808878996,61.72,75607.32,0.1,-0.03547,2e-05,5.71442]
[1776808884082,61.72,75610.95,0.1,-0.03541,2e-05,5.70592]
[1776808885528,61.72,75610.95,0.1,-0.03541,2e-05,5.70592]
[1776808891132,61.72,75611.45,0.1,-0.03538,2e-05,5.70145]
[1776808894074,61.72,75609.54,0.1,-0.03541,2e-05,5.70537]
[1776808894153,61.72,75597.61,0.1,-0.03561,2e-05,5.7316]
[1776808896168,61.72,75579.44,0.1,-0.03593,2e-05,5.7722]
[1776808901202,61.72,75568.28,0.1,-0.03613,2e-05,5.79732]
[1776808906238,61.72,75580.6,0.1,-0.03591,2e-05,5.77]
[1776808911648,61.72,75569.67,0.1,-0.03611,2e-05,5.79463]
[1776808917315,61.72,75566.66,0.1,-0.03616,2e-05,5.80155]
[1776808922350,61.72,75567.42,0.1,-0.03615,2e-05,5.79996]
[1776808927385,61.72,75566.96,0.1,-0.03616,2e-05,5.80111]
[1776808932420,61.72,75566.87,0.1,-0.03616,2e-05,5.80144]
[1776808936447,61.72,75549.32,0.1,-0.03647,2e-05,5.84071]
[1776808941483,61.72,75563.34,0.1,-0.03622,2e-05,5.8091]
[1776808946519,61.72,75570.71,0.1,-0.03609,2e-05,5.7928]
[1776808951554,61.72,75561.9,0.1,-0.03624,2e-05,5.8103]
[1776808953568,61.72,75545.32,0.1,-0.03653,2e-05,5.84744]
[1776808958603,61.72,75558.42,0.1,-0.0363,2e-05,5.81787]
[1776808963638,61.72,75575.24,0.1,-0.036,2e-05,5.78036]
[1776808964072,61.72,75575.24,0.1,-0.036,2e-05,5.78036]
[1776808968676,61.72,75600.96,0.1,-0.03556,2e-05,5.72375]
[1776808970307,61.72,75595.88,0.1,-0.03565,2e-05,5.73517]
[1776808972803,61.72,75594.57,0.1,-0.03567,2e-05,5.73836]
[1776808972905,61.73,75594.67,0.1,-0.03567,2e-05,5.73828]
[1776808976839,61.72,75602.52,0.1,-0.03553,2e-05,5.72053]
[1776808982774,61.72,75604.42,0.1,-0.03549,2e-05,5.71525]
[1776808985795,61.72,75588.47,0.1,-0.03576,2e-05,5.7501]
[1776808986150,61.72,75588.47,0.1,-0.03576,2e-05,5.7501]
[1776808991837,61.72,75596.52,0.1,-0.03562,2e-05,5.73133]
[1776808996872,61.71,75594.4,0.1,-0.03565,2e-05,5.73544]
[1776809001783,61.71,75593.8,0.1,-0.03566,2e-05,5.73626]
[1776809001907,61.71,75570.44,0.1,-0.03606,2e-05,5.78808]
[1776809006942,61.71,75571.35,0.1,-0.03605,2e-05,5.78625]
[1776809007329,61.71,75571.35,0.1,-0.03605,2e-05,5.78625]
[1776809012984,61.71,75588.87,0.1,-0.03573,2e-05,5.7454]
[1776809018019,61.72,75579.03,0.1,-0.03591,2e-05,5.7678]
[1776809023054,61.72,75567.31,0.1,-0.03612,2e-05,5.79418]
[1776809028097,61.72,75543.15,0.1,-0.03654,2e-05,5.84835]
[1776809033133,61.72,75540.92,0.1,-0.03658,2e-05,5.85311]
[1776809038169,61.72,75550.67,0.1,-0.03641,2e-05,5.83096]
[1776809042197,61.72,75567.2,0.1,-0.03611,2e-05,5.79394]
[1776809047232,61.72,75565.47,0.1,-0.03615,2e-05,5.79805]
[1776809052268,61.72,75554.54,0.1,-0.03634,2e-05,5.82263]
[1776809057302,61.72,75559.04,0.1,-0.03626,2e-05,5.81259]
[1776809062338,61.72,75568.08,0.1,-0.0361,2e-05,5.79255]
[1776809067374,61.72,75565.49,0.1,-0.03615,2e-05,5.79858]
[1776809072410,61.72,75572.96,0.1,-0.03601,2e-05,5.77973]
[1776809078154,61.72,75579.94,0.1,-0.03589,2e-05,5.76453]
[1776809078453,61.72,75581.66,0.1,-0.03586,2e-05,5.7608]
[1776809083488,61.72,75578.56,0.1,-0.0359,2e-05,5.76672]
[1776809089163,61.71,75567.02,0.1,-0.0361,2e-05,5.79147]
[1776809089530,61.71,75566.24,0.1,-0.03611,2e-05,5.79298]
[1776809094565,61.71,75568.23,0.1,-0.03608,2e-05,5.78874]
[1776809099599,61.71,75559.72,0.1,-0.03623,2e-05,5.80797]
[1776809104797,61.71,75551.61,0.1,-0.03637,2e-05,5.82609]
[1776809110677,61.71,75544.37,0.1,-0.0365,2e-05,5.84203]
[1776809115760,61.71,75544.75,0.1,-0.03649,2e-05,5.84095]
[1776809120794,61.71,75534.12,0.1,-0.03668,2e-05,5.86458]
[1776809125830,61.71,75558.93,0.1,-0.03623,2e-05,5.80864]
[1776809130865,61.71,75544.65,0.1,-0.03649,2e-05,5.84064]
[1776809135899,61.71,75533.1,0.1,-0.03668,2e-05,5.86378]
[1776809140935,61.71,75523.13,0.1,-0.03685,2e-05,5.88578]
[1776809145970,61.71,75524.17,0.1,-0.03683,2e-05,5.88282]
[1776809151005,61.7,75541.73,0.1,-0.03651,2e-05,5.84271]
[1776809156040,61.7,75553.0,0.1,-0.03631,2e-05,5.81729]
[1776809161075,61.7,75552.25,0.1,-0.03632,2e-05,5.81896]
[1776809166113,61.7,75539.56,0.1,-0.03655,2e-05,5.84743]
[1776809171148,61.7,75541.69,0.1,-0.03651,2e-05,5.84242]
[1776809176183,61.7,75542.03,0.1,-0.0365,2e-05,5.84145]
[1776809181218,61.7,75536.43,0.1,-0.0366,2e-05,5.85373]
[1776809186252,61.7,75537.01,0.1,-0.03658,2e-05,5.85215]
[1776809191291,61.7,75544.11,0.1,-0.03644,2e-05,5.8335]
[1776809193305,61.7,75562.25,0.1,-0.03612,2e-05,5.79284]
[1776809198576,61.7,75555.91,0.1,-0.03623,2e-05,5.80722]
[1776809204386,61.7,75551.96,0.1,-0.03631,2e-05,5.81625]
[1776809209421,61.7,75550.65,0.1,-0.03633,2e-05,5.81922]
[1776809214647,61.7,75551.21,0.1,-0.03632,2e-05,5.81799]
[1776809214648,61.7,75551.21,0.1,-0.03632,2e-05,5.81799]
[1776809214748,61.7,75551.24,0.1,-0.03632,2e-05,5.81792]
[1776809221507,61.69,75554.86,0.1,-0.03624,2e-05,5.80798]
[1776809226542,61.69,75566.18,0.1,-0.03603,2e-05,5.7816]
[1776809229562,61.69,75584.97,0.1,-0.0357,2e-05,5.73931]
[1776809234915,61.69,75590.62,0.1,-0.0356,2e-05,5.72634]
[1776809235435,61.69,75592.25,0.1,-0.03557,2e-05,5.72264]
[1776809241647,61.68,75588.23,0.1,-0.03563,2e-05,5.73045]
[1776809243652,61.68,75589.76,0.1,-0.0356,2e-05,5.72689]
[1776809243660,61.68,75591.25,0.1,-0.03558,2e-05,5.72343]
[1776809248696,61.68,75585.6,0.1,-0.03567,2e-05,5.73485]
[1776809252198,61.68,75587.92,0.1,-0.03562,2e-05,5.72924]
[1776809257758,61.67,75593.91,0.1,-0.03549,2e-05,5.71203]
[1776809262794,61.67,75557.17,0.1,-0.03613,2e-05,5.79273]
[1776809263953,61.67,75557.17,0.1,-0.03613,2e-05,5.79273]
[1776809269843,61.66,75539.29,0.1,-0.03643,2e-05,5.83053]
[1776809274878,61.65,75538.32,0.1,-0.03643,2e-05,5.83103]
[1776809277021,61.65,75538.48,0.1,-0.03643,2e-05,5.83033]
[1776809279912,61.65,75520.7,0.1,-0.03673,2e-05,5.86891]
[1776809280370,61.65,75520.7,0.1,-0.03673,2e-05,5.86891]
[1776809280920,61.65,75518.66,0.1,-0.03676,2e-05,5.87311]
[1776809282920,61.65,75516.66,0.1,-0.0368,2e-05,5.87749]
[1776809288977,61.64,75508.65,0.1,-0.03693,2e-05,5.89449]
[1776809293885,61.64,75507.86,0.1,-0.03695,2e-05,5.89609]
[1776809299047,61.64,75509.28,0.1,-0.03691,2e-05,5.89127]
[1776809304082,61.63,75517.06,0.1,-0.03676,2e-05,5.87289]
[1776809309117,61.63,75511.6,0.1,-0.03686,2e-05,5.88446]
[1776809314152,61.63,75513.09,0.1,-0.03681,2e-05,5.87787]
[1776809316168,61.63,75529.68,0.1,-0.03651,2e-05,5.84018]
[1776809321203,61.63,75540.56,0.1,-0.03632,2e-05,5.81547]
[1776809325845,61.63,75542.72,0.1,-0.03628,2e-05,5.81049]
[1776809331029,61.63,75542.2,0.1,-0.03628,2e-05,5.81149]
[1776809336494,61.63,75542.62,0.1,-0.03628,2e-05,5.81032]
[1776809343359,61.62,75550.12,0.1,-0.03614,2e-05,5.79329]
[1776809348394,61.62,75554.27,0.1,-0.03607,2e-05,5.78396]
[1776809353429,61.62,75561.31,0.1,-0.03594,2e-05,5.76832]
[1776809358464,61.62,75557.67,0.1,-0.03601,2e-05,5.77663]
[1776809363499,61.63,75562.1,0.1,-0.03593,2e-05,5.76686]
[1776809368534,61.63,75560.66,0.1,-0.03596,2e-05,5.77028]
[1776809373569,61.63,75555.37,0.1,-0.03604,2e-05,5.77977]
[1776809378604,61.63,75543.97,0.1,-0.03624,2e-05,5.80518]
[1776809383640,61.63,75536.15,0.1,-0.03638,2e-05,5.82254]
[1776809388675,61.62,75538.35,0.1,-0.03634,2e-05,5.81738]
[1776809394717,61.62,75534.09,0.1,-0.03641,2e-05,5.82672]
[1776809399754,61.62,75524.02,0.1,-0.03659,2e-05,5.84899]
[1776809404788,61.62,75523.36,0.1,-0.03659,2e-05,5.84999]
[1776809410831,61.62,75522.2,0.1,-0.03661,2e-05,5.85201]
[1776809415870,61.62,75523.23,0.1,-0.03659,2e-05,5.84917]
[1776809420905,61.62,75522.32,0.1,-0.0366,2e-05,5.85072]
[1776809425940,61.61,75524.12,0.1,-0.03656,2e-05,5.84616]
[1776809430976,61.61,75539.01,0.1,-0.0363,2e-05,5.81237]
[1776809436015,61.61,75546.21,0.1,-0.03615,2e-05,5.79364]
[1776809441049,61.61,75551.94,0.1,-0.03605,2e-05,5.78082]
[1776809446084,61.61,75558.14,0.1,-0.03595,2e-05,5.76711]
[1776809451119,61.61,75558.72,0.1,-0.03594,2e-05,5.76599]
[1776809456153,61.61,75559.25,0.1,-0.03593,2e-05,5.765]
[1776809461189,61.61,75541.37,0.1,-0.03624,2e-05,5.80501]
[1776809466224,61.61,75546.93,0.1,-0.03615,2e-05,5.79246]
[1776809471259,61.61,75546.58,0.1,-0.03615,2e-05,5.79321]
[1776809476294,61.61,75562.73,0.1,-0.03587,2e-05,5.75726]
[1776809476561,61.61,75562.73,0.1,-0.03587,2e-05,5.75726]
[1776809477301,61.61,75561.43,0.1,-0.03589,2e-05,5.76021]
[1776809482337,61.61,75562.5,0.1,-0.03586,2e-05,5.75662]
[1776809487372,61.61,75563.99,0.1,-0.03583,2e-05,5.75211]
[1776809491401,61.6,75579.53,0.1,-0.03554,2e-05,5.71431]
[1776809496436,61.6,75564.37,0.1,-0.03579,2e-05,5.74699]
[1776809501473,61.6,75562.16,0.1,-0.03582,2e-05,5.75077]
[1776809506508,61.59,75557.78,0.1,-0.03589,2e-05,5.7594]
[1776809511544,61.59,75558.28,0.1,-0.03587,2e-05,5.75711]
[1776809516579,61.58,75558.77,0.1,-0.03586,2e-05,5.75487]
[1776809521614,61.58,75559.69,0.1,-0.03583,2e-05,5.75171]
[1776809526419,61.58,75559.6,0.1,-0.03583,2e-05,5.75126]
[1776809527480,61.58,75560.02,0.1,-0.03582,2e-05,5.7499]
[1776809532691,61.57,75547.87,0.1,-0.03602,2e-05,5.77528]
[1776809537725,61.57,75548.59,0.1,-0.036,2e-05,5.77239]
[1776809543635,61.56,75549.25,0.1,-0.03597,2e-05,5.76965]
[1776809543768,61.56,75549.55,0.1,-0.03597,2e-05,5.76873]
[1776809550023,61.56,75550.07,0.1,-0.03596,2e-05,5.76774]
[1776809555852,61.56,75556.63,0.1,-0.03583,2e-05,5.75108]
[1776809562905,61.56,75560.0,0.1,-0.03578,2e-05,5.7441]
[1776809567940,61.57,75551.13,0.1,-0.03594,2e-05,5.76423]
[1776809572976,61.57,75550.03,0.1,-0.03596,2e-05,5.76689]
[1776809578011,61.57,75549.97,0.1,-0.03596,2e-05,5.76721]
[1776809583049,61.57,75550.03,0.1,-0.03596,2e-05,5.76725]
[1776809588084,61.57,75555.35,0.1,-0.03587,2e-05,5.7556]
[1776809593119,61.57,75563.67,0.1,-0.03573,2e-05,5.73737]
[1776809598389,61.57,75565.08,0.1,-0.0357,2e-05,5.73458]
[1776809599887,61.57,75564.3,0.1,-0.03572,2e-05,5.7365]
[1776809600168,61.57,75564.53,0.1,-0.03572,2e-05,5.73608]
[1776809607217,61.57,75564.65,0.1,-0.0357,2e-05,5.73465]
[1776809612251,61.56,75560.06,0.1,-0.03576,2e-05,5.74156]
[1776809617287,61.56,75562.77,0.1,-0.03571,2e-05,5.73466]
[1776809624336,61.56,75564.55,0.1,-0.03567,2e-05,5.72959]
[1776809630378,61.55,75564.16,0.1,-0.03567,2e-05,5.72953]
[1776809636420,61.55,75568.42,0.1,-0.03559,2e-05,5.71917]
[1776809641455,61.55,75578.41,0.1,-0.03541,2e-05,5.69648]
[1776809646490,61.55,75579.29,0.1,-0.03539,2e-05,5.69405]
[1776809651525,61.55,75592.48,0.1,-0.03516,2e-05,5.66457]
[1776809655661,61.55,75584.91,0.1,-0.03529,2e-05,5.68114]
[1776809665623,61.54,75585.13,0.1,-0.03528,2e-05,5.67905]
[1776809670658,61.54,75585.97,0.1,-0.03525,2e-05,5.67642]
[1776809675693,61.54,75586.9,0.1,-0.03522,2e-05,5.67123]
[1776809682742,61.53,75582.89,0.1,-0.03528,2e-05,5.67911]
[1776809687776,61.53,75576.81,0.1,-0.03538,2e-05,5.69176]
[1776809692811,61.53,75574.67,0.1,-0.03541,2e-05,5.69561]
[1776809700258,61.52,75571.86,0.1,-0.03545,2e-05,5.70109]
[1776809702882,61.52,75554.13,0.1,-0.03576,2e-05,5.73951]
[1776809707917,61.52,75551.03,0.1,-0.0358,2e-05,5.74555]
[1776809712952,61.51,75550.55,0.1,-0.03581,2e-05,5.74571]
[1776809717987,61.51,75551.58,0.1,-0.03578,2e-05,5.74252]
[1776809723022,61.51,75544.7,0.1,-0.03589,2e-05,5.75694]
[1776809728059,61.51,75543.05,0.1,-0.03592,2e-05,5.75961]
[1776809733095,61.5,75542.77,0.1,-0.0359,2e-05,5.75679]
[1776809738129,61.5,75543.51,0.1,-0.03588,2e-05,5.75414]
[1776809743282,61.5,75537.86,0.1,-0.03597,2e-05,5.76593]
[1776809748215,61.49,75531.55,0.1,-0.03607,2e-05,5.77892]
[1776809748316,61.49,75533.68,0.1,-0.03603,2e-05,5.77392]
[1776809753440,61.49,75532.82,0.1,-0.03605,2e-05,5.77598]
[1776809759278,61.49,75529.92,0.1,-0.0361,2e-05,5.78265]
[1776809759854,61.49,75529.92,0.1,-0.0361,2e-05,5.78265]
[1776809760285,61.49,75529.81,0.1,-0.03611,2e-05,5.78291]
[1776809765321,61.49,75535.61,0.1,-0.03599,2e-05,5.76878]
[1776809770355,61.48,75537.34,0.1,-0.03596,2e-05,5.76397]
[1776809770865,61.48,75537.34,0.1,-0.03596,2e-05,5.76397]
[1776809771363,61.48,75535.3,0.1,-0.03599,2e-05,5.76834]
[1776809776398,61.49,75532.48,0.1,-0.03604,2e-05,5.77489]
[1776809781877,61.49,75542.8,0.1,-0.03586,2e-05,5.75209]
[1776809782440,61.49,75548.48,0.1,-0.03576,2e-05,5.7395]
[1776809787475,61.48,75541.99,0.1,-0.03587,2e-05,5.75288]
[1776809792511,61.48,75529.07,0.1,-0.03607,2e-05,5.77812]
[1776809797546,61.47,75529.1,0.1,-0.03606,2e-05,5.7767]
[1776809802581,61.47,75526.69,0.1,-0.0361,2e-05,5.78078]
[1776809802897,61.47,75526.69,0.1,-0.0361,2e-05,5.78078]
[1776809803587,61.47,75527.08,0.1,-0.03609,2e-05,5.77963]
[1776809808623,61.47,75526.65,0.1,-0.0361,2e-05,5.7808]
[1776809813659,61.47,75527.94,0.1,-0.03607,2e-05,5.77813]
[1776809818692,61.47,75543.17,0.1,-0.03581,2e-05,5.74453]
[1776809823444,61.47,75554.48,0.1,-0.03562,2e-05,5.71988]
[1776809823728,61.47,75553.99,0.1,-0.03563,2e-05,5.72111]
[1776809828763,61.47,75552.37,0.1,-0.03565,2e-05,5.72379]
[1776809833803,61.47,75534.43,0.1,-0.03595,2e-05,5.76285]
[1776809839845,61.46,75528.62,0.1,-0.03604,2e-05,5.77423]
[1776809839935,61.46,75528.62,0.1,-0.03604,2e-05,5.77423]
[1776809840852,61.46,75527.78,0.1,-0.03606,2e-05,5.77584]
[1776809845887,61.46,75506.53,0.1,-0.03644,2e-05,5.82379]
[1776809850924,61.46,75507.18,0.1,-0.03642,2e-05,5.82218]
[1776809856966,61.46,75500.08,0.1,-0.03653,2e-05,5.83559]
[1776809862393,61.46,75502.43,0.1,-0.03649,2e-05,5.83005]
[1776809868044,61.46,75492.3,0.1,-0.03667,2e-05,5.85229]
[1776809873079,61.46,75507.89,0.1,-0.03639,2e-05,5.81674]
[1776809878114,61.46,75512.37,0.1,-0.0363,2e-05,5.80646]
[1776809883149,61.46,75512.38,0.1,-0.0363,2e-05,5.80634]
[1776809891205,61.45,75512.78,0.1,-0.0363,2e-05,5.80529]
[1776809896487,61.45,75508.5,0.1,-0.03637,2e-05,5.81484]
[1776809901279,61.45,75491.69,0.1,-0.03667,2e-05,5.85249]
[1776809906314,61.45,75481.77,0.1,-0.03684,2e-05,5.87429]
[1776809911349,61.45,75475.94,0.1,-0.03693,2e-05,5.88429]
[1776809916340,61.45,75473.9,0.1,-0.03696,2e-05,5.88829]
[1776809918659,61.45,75461.73,0.1,-0.03718,2e-05,5.91565]
[1776809926460,61.44,75485.44,0.1,-0.03674,2e-05,5.86018]
[1776809931495,61.44,75480.71,0.1,-0.03682,2e-05,5.8703]
[1776809936530,61.44,75479.97,0.1,-0.03682,2e-05,5.87132]
[1776809941565,61.43,75480.87,0.1,-0.0368,2e-05,5.86864]
[1776809945443,61.43,75486.28,0.1,-0.0367,2e-05,5.856]
[1776809947607,61.43,75507.09,0.1,-0.03633,2e-05,5.80879]
[1776809952135,61.43,75503.03,0.1,-0.0364,2e-05,5.81786]
[1776809952235,61.43,75503.03,0.1,-0.0364,2e-05,5.81786]
[1776809952332,61.43,75503.03,0.1,-0.0364,2e-05,5.81786]
[1776809952643,61.43,75474.9,0.1,-0.03691,2e-05,5.88145]
[1776809953136,61.43,75474.9,0.1,-0.03691,2e-05,5.88145]
[1776809956284,61.43,75462.94,0.1,-0.03712,2e-05,5.90813]
[1776809956671,61.43,75436.86,0.1,-0.03759,2e-05,5.96755]
[1776809957983,61.43,75436.86,0.1,-0.03759,2e-05,5.96755]
[1776809959327,61.43,75420.52,0.1,-0.03789,2e-05,6.00448]
[1776809959419,61.43,75420.52,0.1,-0.03789,2e-05,6.00448]
[1776809959471,61.43,75420.52,0.1,-0.03789,2e-05,6.00448]
[1776809963923,61.42,75419.01,0.1,-0.0379,2e-05,6.00648]
[1776809964010,61.42,75419.44,0.1,-0.03789,2e-05,6.00511]
[1776809967017,61.42,75409.95,0.1,-0.03806,2e-05,6.02635]
[1776809967047,61.42,75409.95,0.1,-0.03806,2e-05,6.02635]
[1776809967328,61.42,75406.25,0.1,-0.03813,2e-05,6.03455]
[1776809967753,61.42,75385.58,0.1,-0.03851,2e-05,6.08212]
[1776809971672,61.41,75386.08,0.1,-0.0385,2e-05,6.08068]
[1776809972024,61.41,75386.08,0.1,-0.0385,2e-05,6.08068]
[1776809972385,61.41,75388.32,0.1,-0.03844,2e-05,6.07289]
[1776809973204,61.41,75402.74,0.1,-0.03817,2e-05,6.03939]
[1776809978830,61.41,75420.8,0.1,-0.03784,2e-05,5.99781]
[1776809983867,61.42,75426.26,0.1,-0.03774,2e-05,5.98559]
[1776809988903,61.42,75426.7,0.1,-0.03774,2e-05,5.98502]
[1776809991722,61.42,75417.31,0.1,-0.03791,2e-05,6.00678]
[1776809991783,61.42,75417.31,0.1,-0.03791,2e-05,6.00678]
[1776809991794,61.42,75417.31,0.1,-0.03791,2e-05,6.00678]
[1776809992126,61.42,75417.31,0.1,-0.03791,2e-05,6.00678]
[1776809991943,61.42,75394.42,0.1,-0.03833,2e-05,6.05976]
[1776809992935,61.42,75376.15,0.1,-0.03868,2e-05,6.10218]
[1776809995956,61.42,75357.94,0.1,-0.03902,2e-05,6.14431]
[1776809996806,61.42,75357.94,0.1,-0.03902,2e-05,6.14431]
[1776809999948,61.41,75361.59,0.1,-0.03894,2e-05,6.13521]
[1776810000147,61.41,75361.59,0.1,-0.03894,2e-05,6.13521]
[1776810001197,61.41,75351.83,0.1,-0.03912,2e-05,6.15768]
[1776810006277,61.41,75359.36,0.1,-0.03897,2e-05,6.13907]
[1776810009599,61.41,75358.28,0.1,-0.03899,2e-05,6.14104]
[1776810015098,61.4,75379.02,0.1,-0.03859,2e-05,6.09153]
[1776810019948,61.4,75386.21,0.1,-0.03845,2e-05,6.07444]
[1776810020088,61.4,75386.21,0.1,-0.03845,2e-05,6.07444]
[1776810025429,61.4,75397.38,0.1,-0.03824,2e-05,6.04833]
[1776810028359,61.4,75397.14,0.1,-0.03825,2e-05,6.04885]
[1776810034232,61.4,75397.38,0.1,-0.03823,2e-05,6.0457]
[1776810039267,61.4,75393.04,0.1,-0.03831,2e-05,6.05567]
[1776810044301,61.4,75397.74,0.1,-0.03822,2e-05,6.04471]
[1776810049363,61.4,75397.85,0.1,-0.03822,2e-05,6.04445]
[1776810054398,61.4,75398.03,0.1,-0.03822,2e-05,6.04403]
[1776810057510,61.4,75398.24,0.1,-0.03821,2e-05,6.04355]
[1776810063103,61.4,75418.46,0.1,-0.03784,2e-05,5.99716]
[1776810063544,61.4,75417.64,0.1,-0.03786,2e-05,5.99913]
[1776810063753,61.4,75417.64,0.1,-0.03786,2e-05,5.99913]
[1776810069521,61.4,75418.57,0.1,-0.03784,2e-05,5.99751]
[1776810073891,61.41,75425.63,0.1,-0.03771,2e-05,5.98152]
[1776810073995,61.41,75425.63,0.1,-0.03771,2e-05,5.98152]
[1776810074049,61.41,75425.63,0.1,-0.03771,2e-05,5.98152]
[1776810079592,61.41,75429.3,0.1,-0.03765,2e-05,5.97393]
[1776810081823,61.41,75429.92,0.1,-0.03764,2e-05,5.97263]
[1776810081987,61.41,75429.92,0.1,-0.03764,2e-05,5.97263]
[1776810082019,61.41,75429.92,0.1,-0.03764,2e-05,5.97263]
[1776810082613,61.41,75397.18,0.1,-0.03825,2e-05,6.04836]
[1776810086454,61.41,75391.18,0.1,-0.03836,2e-05,6.06218]
[1776810087948,61.41,75393.67,0.1,-0.03831,2e-05,6.05638]
[1776810089772,61.41,75393.09,0.1,-0.03832,2e-05,6.0577]
[1776810095229,61.41,75391.73,0.1,-0.03833,2e-05,6.05829]
[1776810100739,61.41,75389.69,0.1,-0.03837,2e-05,6.06291]
[1776810106781,61.41,75385.79,0.1,-0.03844,2e-05,6.07188]
[1776810111816,61.41,75391.33,0.1,-0.03834,2e-05,6.05889]
[1776810116853,61.41,75401.2,0.1,-0.03816,2e-05,6.03605]
[1776810121888,61.41,75400.5,0.1,-0.03817,2e-05,6.0378]
[1776810126923,61.41,75400.58,0.1,-0.03817,2e-05,6.03772]
[1776810129970,61.41,75398.41,0.1,-0.03821,2e-05,6.04277]
[1776810130054,61.41,75398.41,0.1,-0.03821,2e-05,6.04277]
[1776810130091,61.41,75375.52,0.1,-0.03864,2e-05,6.09594]
[1776810135491,61.41,75371.59,0.1,-0.03871,2e-05,6.10458]
[1776810135609,61.41,75371.59,0.1,-0.03871,2e-05,6.10458]
[1776810141023,61.4,75359.62,0.1,-0.03893,2e-05,6.1319]
[1776810146058,61.4,75355.35,0.1,-0.039,2e-05,6.1412]
[1776810151093,61.4,75350.57,0.1,-0.03907,2e-05,6.14908]
[1776810156128,61.4,75351.73,0.1,-0.03904,2e-05,6.14554]
[1776810161162,61.39,75353.23,0.1,-0.03901,2e-05,6.14125]
[1776810166198,61.39,75352.57,0.1,-0.03902,2e-05,6.14202]
[1776810171235,61.39,75352.18,0.1,-0.03902,2e-05,6.14215]
[1776810176271,61.39,75352.81,0.1,-0.039,2e-05,6.13989]
[1776810181306,61.38,75358.47,0.1,-0.03889,2e-05,6.12595]
[1776810186341,61.38,75351.96,0.1,-0.039,2e-05,6.14048]
[1776810190074,61.38,75352.27,0.1,-0.039,2e-05,6.13943]
[1776810191377,61.38,75334.32,0.1,-0.03933,2e-05,6.18109]
[1776810195099,61.38,75330.93,0.1,-0.03939,2e-05,6.18862]
[1776810200439,61.37,75335.29,0.1,-0.0393,2e-05,6.17646]
[1776810205778,61.37,75330.57,0.1,-0.03938,2e-05,6.18667]
[1776810211770,61.36,75324.07,0.1,-0.03949,2e-05,6.20046]
[1776810217558,61.36,75330.42,0.1,-0.03934,2e-05,6.18132]
[1776810222593,61.35,75336.51,0.1,-0.03922,2e-05,6.16588]
[1776810228020,61.35,75339.45,0.1,-0.03916,2e-05,6.15821]
[1776810233670,61.35,75343.38,0.1,-0.03907,2e-05,6.14776]
[1776810238706,61.34,75344.22,0.1,-0.03905,2e-05,6.14494]
[1776810240469,61.34,75347.98,0.1,-0.03898,2e-05,6.13597]
[1776810245755,61.34,75353.25,0.1,-0.03887,2e-05,6.12285]
[1776810251797,61.34,75354.39,0.1,-0.03884,2e-05,6.1195]
[1776810256834,61.34,75354.35,0.1,-0.03884,2e-05,6.11905]
[1776810262877,61.34,75354.25,0.1,-0.03884,2e-05,6.11864]
[1776810267912,61.33,75354.44,0.1,-0.03883,2e-05,6.11767]
[1776810272762,61.33,75362.84,0.1,-0.03865,2e-05,6.09519]
[1776810273003,61.33,75362.84,0.1,-0.03865,2e-05,6.09519]
[1776810277649,61.33,75373.88,0.1,-0.03845,2e-05,6.06928]
[1776810279219,61.33,75374.15,0.1,-0.03844,2e-05,6.06863]
[1776810286038,61.33,75371.93,0.1,-0.03848,2e-05,6.07358]
[1776810291073,61.33,75373.15,0.1,-0.03846,2e-05,6.07062]
[1776810293970,61.33,75372.65,0.1,-0.03847,2e-05,6.07173]
[1776810299129,61.33,75374.09,0.1,-0.03844,2e-05,6.06824]
[1776810299979,61.33,75374.09,0.1,-0.03844,2e-05,6.06824]
[1776810304293,61.33,75390.86,0.1,-0.03813,2e-05,6.02939]
[1776810310206,61.33,75390.42,0.1,-0.03814,2e-05,6.03071]
[1776810315241,61.33,75390.28,0.1,-0.03814,2e-05,6.03121]
[1776810320276,61.33,75399.12,0.1,-0.03798,2e-05,6.01099]
[1776810325311,61.33,75402.24,0.1,-0.03792,2e-05,6.00415]
[1776810330346,61.34,75397.4,0.1,-0.03802,2e-05,6.01574]
[1776810335381,61.34,75398.04,0.1,-0.03799,2e-05,6.01207]
[1776810340417,61.34,75398.8,0.1,-0.03798,2e-05,6.01063]
[1776810344248,61.34,75397.14,0.1,-0.03801,2e-05,6.01465]
[1776810349480,61.34,75408.57,0.1,-0.0378,2e-05,5.98878]
[1776810350470,61.34,75408.57,0.1,-0.0378,2e-05,5.98878]
[1776810356529,61.34,75409.83,0.1,-0.03779,2e-05,5.98656]
[1776810361565,61.34,75409.99,0.1,-0.03779,2e-05,5.98669]
[1776810366600,61.35,75408.83,0.1,-0.03781,2e-05,5.98994]
[1776810371635,61.35,75409.43,0.1,-0.03781,2e-05,5.98903]
[1776810376672,61.35,75409.11,0.1,-0.03782,2e-05,5.99024]
[1776810380700,61.35,75392.09,0.1,-0.03813,2e-05,6.02989]
[1776810386474,61.35,75382.84,0.1,-0.03831,2e-05,6.05142]
[1776810391333,61.35,75381.23,0.1,-0.03834,2e-05,6.05508]
[1776810396819,61.35,75380.69,0.1,-0.03833,2e-05,6.05373]
[1776810403868,61.35,75381.33,0.1,-0.03832,2e-05,6.05212]
[1776810408903,61.35,75391.83,0.1,-0.03812,2e-05,6.02781]
[1776810413938,61.35,75391.82,0.1,-0.03812,2e-05,6.02795]
[1776810418980,61.35,75389.83,0.1,-0.03816,2e-05,6.03266]
[1776810424018,61.35,75383.21,0.1,-0.03829,2e-05,6.04811]
[1776810429053,61.35,75381.86,0.1,-0.03831,2e-05,6.05116]
[1776810434088,61.35,75382.7,0.1,-0.03829,2e-05,6.04913]
[1776810439123,61.35,75381.35,0.1,-0.03832,2e-05,6.05216]
[1776810444160,61.35,75383.54,0.1,-0.03828,2e-05,6.04698]
[1776810449195,61.35,75383.6,0.1,-0.03827,2e-05,6.04678]
[1776810454230,61.35,75382.34,0.1,-0.03828,2e-05,6.04713]
[1776810459266,61.35,75382.73,0.1,-0.03827,2e-05,6.04614]
[1776810464301,61.35,75391.37,0.1,-0.03811,2e-05,6.02616]
[1776810469336,61.35,75391.13,0.1,-0.03812,2e-05,6.02683]
[1776810474371,61.35,75390.21,0.1,-0.03814,2e-05,6.02905]
[1776810479406,61.35,75390.88,0.1,-0.03813,2e-05,6.02759]
[1776810484441,61.35,75390.49,0.1,-0.03813,2e-05,6.02859]
[1776810489476,61.35,75382.03,0.1,-0.03829,2e-05,6.04817]
[1776810491581,61.35,75381.53,0.1,-0.0383,2e-05,6.04931]
[1776810500243,61.35,75376.08,0.1,-0.0384,2e-05,6.06166]
[1776810508609,61.35,75376.48,0.1,-0.03839,2e-05,6.0604]
[1776810513644,61.35,75380.24,0.1,-0.0383,2e-05,6.049]
[1776810518679,61.35,75386.12,0.1,-0.03819,2e-05,6.03533]
[1776810520811,61.35,75384.69,0.1,-0.03822,2e-05,6.03866]
[1776810520849,61.35,75384.69,0.1,-0.03822,2e-05,6.03866]
[1776810526709,61.35,75375.7,0.1,-0.03839,2e-05,6.05944]
[1776810527545,61.35,75375.7,0.1,-0.03839,2e-05,6.05944]
[1776810531954,61.35,75371.13,0.1,-0.03847,2e-05,6.06978]
[1776810532040,61.35,75371.13,0.1,-0.03847,2e-05,6.06978]
[1776810534952,61.34,75363.48,0.1,-0.03861,2e-05,6.08738]
[1776810540833,61.34,75365.37,0.1,-0.03857,2e-05,6.08242]
[1776810542659,61.34,75365.37,0.1,-0.03857,2e-05,6.08242]
[1776810547883,61.34,75379.11,0.1,-0.03831,2e-05,6.05025]
[1776810550158,61.34,75379.83,0.1,-0.0383,2e-05,6.04856]
[1776810555469,61.34,75382.0,0.1,-0.03826,2e-05,6.04349]
[1776810561984,61.34,75380.73,0.1,-0.03828,2e-05,6.04639]
[1776810567019,61.34,75381.84,0.1,-0.03826,2e-05,6.04379]
[1776810572053,61.34,75389.75,0.1,-0.0381,2e-05,6.02306]
[1776810577089,61.34,75390.42,0.1,-0.03809,2e-05,6.02168]
[1776810584138,61.34,75391.1,0.1,-0.03808,2e-05,6.02036]
[1776810590180,61.34,75391.04,0.1,-0.03808,2e-05,6.02071]
[1776810595215,61.34,75389.76,0.1,-0.03811,2e-05,6.02382]
[1776810600250,61.35,75389.3,0.1,-0.03812,2e-05,6.02502]
[1776810603062,61.35,75389.72,0.1,-0.03811,2e-05,6.02409]
[1776810607446,61.35,75399.01,0.1,-0.03794,2e-05,6.0028]
[1776810613342,61.35,75407.76,0.1,-0.03778,2e-05,5.9832]
[1776810618377,61.35,75396.9,0.1,-0.03799,2e-05,6.00872]
[1776810623412,61.35,75394.92,0.1,-0.03802,2e-05,6.01355]
[1776810628448,61.35,75382.08,0.1,-0.03826,2e-05,6.04346]
[1776810633482,61.35,75382.41,0.1,-0.03824,2e-05,6.04018]
[1776810638518,61.35,75382.89,0.1,-0.03823,2e-05,6.03906]
[1776810643553,61.35,75385.35,0.1,-0.03819,2e-05,6.03339]
[1776810649595,61.35,75388.52,0.1,-0.03813,2e-05,6.02614]
[1776810654629,61.35,75391.03,0.1,-0.03809,2e-05,6.02048]
[1776810659666,61.35,75401.55,0.1,-0.03789,2e-05,5.99642]
[1776810665708,61.35,75402.8,0.1,-0.03787,2e-05,5.99403]
[1776810670745,61.36,75408.38,0.1,-0.03777,2e-05,5.98155]
[1776810675780,61.36,75409.28,0.1,-0.03776,2e-05,5.98]
[1776810680841,61.36,75409.61,0.1,-0.03776,2e-05,5.97968]
[1776810682462,61.36,75416.55,0.1,-0.03763,2e-05,5.96382]
[1776810682831,61.36,75392.63,0.1,-0.03807,2e-05,6.01911]
[1776810688756,61.36,75395.59,0.1,-0.03802,2e-05,6.01211]
[1776810688759,61.36,75395.59,0.1,-0.03802,2e-05,6.01211]
[1776810692715,61.36,75395.71,0.1,-0.03801,2e-05,6.01164]
[1776810697936,61.36,75391.41,0.1,-0.03808,2e-05,6.01925]
[1776810702971,61.36,75393.36,0.1,-0.03805,2e-05,6.01497]
[1776810707785,61.36,75389.74,0.1,-0.03811,2e-05,6.02348]
[1776810707821,61.36,75389.74,0.1,-0.03811,2e-05,6.02348]
[1776810708016,61.36,75363.89,0.1,-0.0386,2e-05,6.08354]
[1776810709017,61.36,75346.86,0.1,-0.03892,2e-05,6.12327]
[1776810714105,61.36,75344.23,0.1,-0.03896,2e-05,6.12885]
[1776810714283,61.36,75344.23,0.1,-0.03896,2e-05,6.12885]
[1776810715062,61.36,75322.86,0.1,-0.03937,2e-05,6.17873]
[1776810720209,61.35,75333.71,0.1,-0.03915,2e-05,6.15232]
[1776810725405,61.35,75344.01,0.1,-0.03895,2e-05,6.12732]
[1776810725443,61.35,75344.01,0.1,-0.03895,2e-05,6.12732]
[1776810728479,61.35,75358.31,0.1,-0.03868,2e-05,6.0935]
[1776810728617,61.35,75358.31,0.1,-0.03868,2e-05,6.0935]
[1776810734196,61.35,75363.0,0.1,-0.03859,2e-05,6.08208]
[1776810735973,61.35,75362.89,0.1,-0.03859,2e-05,6.08228]
[1776810741245,61.35,75362.94,0.1,-0.03858,2e-05,6.08184]
[1776810746279,61.35,75375.6,0.1,-0.03835,2e-05,6.05222]
[1776810751314,61.35,75381.76,0.1,-0.03822,2e-05,6.03547]
[1776810756350,61.35,75383.24,0.1,-0.03819,2e-05,6.03223]
[1776810762904,61.35,75386.8,0.1,-0.03813,2e-05,6.02428]
[1776810768434,61.35,75386.6,0.1,-0.03813,2e-05,6.02456]
[1776810773468,61.35,75386.31,0.1,-0.03813,2e-05,6.02499]
[1776810780519,61.35,75386.91,0.1,-0.03812,2e-05,6.02325]
[1776810785554,61.35,75389.86,0.1,-0.03806,2e-05,6.01629]
[1776810790589,61.34,75397.11,0.1,-0.03793,2e-05,5.99944]
[1776810793682,61.34,75397.19,0.1,-0.03793,2e-05,5.99924]
[1776810793724,61.34,75376.66,0.1,-0.03831,2e-05,6.04676]
[1776810795657,61.34,75359.79,0.1,-0.03862,2e-05,6.08591]
[1776810800692,61.34,75357.33,0.1,-0.03866,2e-05,6.09071]
[1776810805728,61.34,75358.17,0.1,-0.03864,2e-05,6.08792]
[1776810805947,61.34,75358.17,0.1,-0.03864,2e-05,6.08792]
[1776810809191,61.34,75358.27,0.1,-0.03864,2e-05,6.0875]
[1776810814791,61.34,75358.25,0.1,-0.03862,2e-05,6.0847]
[1776810819826,61.34,75357.87,0.1,-0.03862,2e-05,6.08533]
[1776810824964,61.34,75358.03,0.1,-0.03862,2e-05,6.08469]
[1776810830903,61.33,75360.18,0.1,-0.03857,2e-05,6.07878]
[1776810835938,61.33,75373.63,0.1,-0.03832,2e-05,6.04686]
[1776810840973,61.33,75373.49,0.1,-0.03831,2e-05,6.04674]
[1776810846008,61.33,75372.3,0.1,-0.03833,2e-05,6.04902]
[1776810851043,61.33,75372.35,0.1,-0.03833,2e-05,6.04841]
[1776810856078,61.32,75375.75,0.1,-0.03826,2e-05,6.04007]
[1776810861113,61.32,75370.22,0.1,-0.03836,2e-05,6.05245]
[1776810866155,61.32,75360.46,0.1,-0.03854,2e-05,6.07453]
[1776810867008,61.32,75360.46,0.1,-0.03854,2e-05,6.07453]
[1776810872197,61.32,75359.73,0.1,-0.03853,2e-05,6.07334]
[1776810877232,61.32,75369.36,0.1,-0.03835,2e-05,6.05081]
[1776810878021,61.32,75369.36,0.1,-0.03835,2e-05,6.05081]
[1776810883277,61.32,75384.21,0.1,-0.03807,2e-05,6.01597]
[1776810888312,61.32,75386.57,0.1,-0.03803,2e-05,6.01028]
[1776810893347,61.32,75393.45,0.1,-0.0379,2e-05,5.99426]
[1776810898381,61.32,75396.75,0.1,-0.03784,2e-05,5.98665]
[1776810903418,61.32,75399.42,0.1,-0.03779,2e-05,5.98056]
[1776810908452,61.32,75399.25,0.1,-0.03779,2e-05,5.98105]
[1776810913487,61.32,75399.14,0.1,-0.0378,2e-05,5.98139]
[1776810918522,61.32,75395.09,0.1,-0.03787,2e-05,5.99082]
[1776810923557,61.32,75393.17,0.1,-0.03791,2e-05,5.99522]
[1776810928592,61.32,75394.51,0.1,-0.03788,2e-05,5.99208]
[1776810933627,61.32,75388.95,0.1,-0.03797,2e-05,6.00236]
[1776810938663,61.32,75388.41,0.1,-0.03798,2e-05,6.00347]
[1776810939083,61.32,75388.41,0.1,-0.03798,2e-05,6.00347]
[1776810945087,61.32,75399.02,0.1,-0.03779,2e-05,5.97946]
[1776810950747,61.32,75401.88,0.1,-0.03773,2e-05,5.97298]
[1776810955782,61.32,75405.85,0.1,-0.03766,2e-05,5.964]
[1776810960817,61.32,75405.86,0.1,-0.03766,2e-05,5.96417]
[1776810965852,61.32,75397.44,0.1,-0.03782,2e-05,5.98367]
[1776810970887,61.32,75399.15,0.1,-0.03779,2e-05,5.97976]
[1776810975922,61.32,75399.63,0.1,-0.03778,2e-05,5.97871]
[1776810980957,61.32,75401.32,0.1,-0.03775,2e-05,5.97489]
[1776810985995,61.32,75406.53,0.1,-0.03765,2e-05,5.96306]
[1776810991031,61.32,75404.72,0.1,-0.03767,2e-05,5.96491]
[1776810996066,61.32,75405.01,0.1,-0.03767,2e-05,5.9644]
[1776811001101,61.32,75405.07,0.1,-0.03767,2e-05,5.96442]
[1776811003822,61.32,75405.18,0.1,-0.03767,2e-05,5.96423]
[1776811005716,61.32,75416.53,0.1,-0.03746,2e-05,5.93824]
[1776811006143,61.32,75435.13,0.1,-0.03712,2e-05,5.89576]
[1776811011484,61.33,75435.39,0.1,-0.03712,2e-05,5.89578]
[1776811011568,61.33,75435.39,0.1,-0.03712,2e-05,5.89578]
[1776811016773,61.33,75435.87,0.1,-0.03712,2e-05,5.89542]
[1776811016774,61.33,75435.87,0.1,-0.03712,2e-05,5.89542]
[1776811019299,61.33,75447.81,0.1,-0.03691,2e-05,5.86873]
[1776811025276,61.33,75460.35,0.1,-0.03668,2e-05,5.84056]
[1776811030311,61.33,75465.35,0.1,-0.03659,2e-05,5.82938]
[1776811035346,61.33,75457.41,0.1,-0.03674,2e-05,5.84747]
[1776811041388,61.33,75457.96,0.1,-0.03673,2e-05,5.84621]
[1776811046423,61.33,75459.45,0.1,-0.0367,2e-05,5.84279]
[1776811050170,61.33,75458.73,0.1,-0.03671,2e-05,5.84443]
[1776811050451,61.33,75458.26,0.1,-0.03672,2e-05,5.84549]
[1776811053458,61.33,75458.42,0.1,-0.0367,2e-05,5.84246]
[1776811054265,61.33,75458.18,0.1,-0.03671,2e-05,5.8429]
[1776811054479,61.33,75437.94,0.1,-0.03707,2e-05,5.88883]
[1776811055226,61.33,75437.94,0.1,-0.03707,2e-05,5.88883]
[1776811060225,61.33,75433.36,0.1,-0.03715,2e-05,5.89853]
[1776811066562,61.32,75430.4,0.1,-0.03719,2e-05,5.90383]
[1776811071598,61.32,75435.66,0.1,-0.03709,2e-05,5.89097]
[1776811076632,61.32,75438.2,0.1,-0.03704,2e-05,5.88451]
[1776811081667,61.31,75444.48,0.1,-0.03692,2e-05,5.86954]
[1776811086703,61.31,75449.46,0.1,-0.03683,2e-05,5.85771]
[1776811091881,61.31,75437.6,0.1,-0.03704,2e-05,5.88436]
[1776811097780,61.31,75436.6,0.1,-0.03705,2e-05,5.88571]
[1776811102815,61.31,75438.9,0.1,-0.037,2e-05,5.87986]
[1776811107849,61.3,75441.21,0.1,-0.03696,2e-05,5.87395]
[1776811114899,61.3,75441.82,0.1,-0.03692,2e-05,5.86939]
[1776811119933,61.3,75442.96,0.1,-0.0369,2e-05,5.86633]
[1776811124968,61.3,75449.38,0.1,-0.03678,2e-05,5.85128]
[1776811130006,61.3,75452.4,0.1,-0.03672,2e-05,5.84414]
[1776811135305,61.3,75452.33,0.1,-0.03672,2e-05,5.84403]
[1776811141081,61.3,75453.67,0.1,-0.0367,2e-05,5.84068]
[1776811146316,61.3,75442.55,0.1,-0.0369,2e-05,5.86567]
[1776811152158,61.29,75432.55,0.1,-0.03707,2e-05,5.88776]
[1776811157193,61.29,75434.25,0.1,-0.03704,2e-05,5.88323]
[1776811162228,61.29,75433.73,0.1,-0.03704,2e-05,5.88382]
[1776811167263,61.29,75438.66,0.1,-0.03695,2e-05,5.8721]
[1776811172299,61.29,75438.24,0.1,-0.03694,2e-05,5.87013]
[1776811177333,61.28,75434.24,0.1,-0.03701,2e-05,5.87876]
[1776811182368,61.28,75428.74,0.1,-0.0371,2e-05,5.89075]
[1776811188357,61.28,75419.02,0.1,-0.03727,2e-05,5.91229]
[1776811188626,61.28,75418.52,0.1,-0.03728,2e-05,5.91327]
[1776811192690,61.28,75418.26,0.1,-0.03729,2e-05,5.91438]
[1776811193887,61.28,75414.45,0.1,-0.03736,2e-05,5.92328]
[1776811199717,61.28,75402.57,0.1,-0.03758,2e-05,5.95129]
[1776811205529,61.29,75398.45,0.1,-0.03767,2e-05,5.96141]
[1776811210564,61.29,75398.62,0.1,-0.03767,2e-05,5.96141]
[1776811216606,61.29,75398.92,0.1,-0.03766,2e-05,5.96121]
[1776811221641,61.29,75399.27,0.1,-0.03766,2e-05,5.96081]
[1776811228693,61.29,75399.54,0.1,-0.03766,2e-05,5.96076]
[1776811233728,61.29,75413.15,0.1,-0.0374,2e-05,5.92752]
[1776811234403,61.29,75413.15,0.1,-0.0374,2e-05,5.92752]
[1776811234735,61.29,75414.68,0.1,-0.03737,2e-05,5.92416]
[1776811241785,61.29,75416.01,0.1,-0.03734,2e-05,5.91979]
[1776811246820,61.29,75426.62,0.1,-0.03714,2e-05,5.89469]
[1776811251856,61.28,75433.01,0.1,-0.03702,2e-05,5.87941]
[1776811256891,61.28,75432.66,0.1,-0.03702,2e-05,5.87962]
[1776811262231,61.28,75433.05,0.1,-0.03701,2e-05,5.87828]
[1776811269982,61.28,75434.6,0.1,-0.03697,2e-05,5.87378]
[1776811274517,61.28,75434.78,0.1,-0.03697,2e-05,5.87327]
[1776811280466,61.28,75435.04,0.1,-0.03696,2e-05,5.87197]
[1776811280504,61.28,75435.04,0.1,-0.03696,2e-05,5.87197]
[1776811286094,61.27,75435.41,0.1,-0.03694,2e-05,5.87025]
[1776811291273,61.27,75428.95,0.1,-0.03706,2e-05,5.88457]
[1776811297171,61.27,75419.32,0.1,-0.03721,2e-05,5.9031]
[1776811302206,61.27,75430.5,0.1,-0.037,2e-05,5.87699]
[1776811307241,61.26,75422.98,0.1,-0.03714,2e-05,5.89365]
[1776811312276,61.26,75420.48,0.1,-0.03718,2e-05,5.89866]
[1776811317311,61.26,75406.37,0.1,-0.03743,2e-05,5.93011]
[1776811322346,61.26,75405.02,0.1,-0.03745,2e-05,5.9322]
[1776811327382,61.25,75401.78,0.1,-0.0375,2e-05,5.93858]
[1776811332417,61.25,75401.41,0.1,-0.03749,2e-05,5.93836]
[1776811337456,61.24,75401.4,0.1,-0.03749,2e-05,5.93733]
[1776811341484,61.24,75420.86,0.1,-0.03712,2e-05,5.89196]
[1776811345512,61.24,75436.67,0.1,-0.03683,2e-05,5.85549]
[1776811351556,61.24,75436.12,0.1,-0.03683,2e-05,5.85389]
[1776811356199,61.24,75436.0,0.1,-0.03683,2e-05,5.8539]
[1776811362632,61.24,75439.12,0.1,-0.03677,2e-05,5.8464]
[1776811367669,61.24,75440.85,0.1,-0.03673,2e-05,5.8422]
[1776811372705,61.24,75440.88,0.1,-0.03673,2e-05,5.84188]
[1776811377739,61.23,75443.1,0.1,-0.03669,2e-05,5.8366]
[1776811382771,61.23,75440.34,0.1,-0.03674,2e-05,5.8427]
[1776811387809,61.23,75452.31,0.1,-0.03652,2e-05,5.8154]
[1776811392844,61.23,75454.78,0.1,-0.03648,2e-05,5.80979]
[1776811397962,61.23,75457.27,0.1,-0.03643,2e-05,5.8042]
[1776811403921,61.23,75469.13,0.1,-0.03622,2e-05,5.7775]
[1776811407122,61.23,75481.01,0.1,-0.03601,2e-05,5.75087]
[1776811407362,61.23,75481.01,0.1,-0.03601,2e-05,5.75087]
[1776811408553,61.23,75486.53,0.1,-0.03591,2e-05,5.7387]
[1776811407950,61.23,75504.13,0.1,-0.0356,2e-05,5.69929]
[1776811411977,61.24,75518.87,0.1,-0.03534,2e-05,5.66484]
[1776811417014,61.24,75518.63,0.1,-0.03535,2e-05,5.66656]
[1776811422266,61.24,75522.99,0.1,-0.03528,2e-05,5.65782]
[1776811422430,61.24,75522.99,0.1,-0.03528,2e-05,5.65782]
[1776811422489,61.25,75527.09,0.1,-0.03521,2e-05,5.6492]
[1776811425070,61.25,75546.16,0.1,-0.03488,2e-05,5.60684]
[1776811430106,61.25,75553.39,0.1,-0.03476,2e-05,5.59088]
[1776811431217,61.25,75553.39,0.1,-0.03476,2e-05,5.59088]
[1776811431263,61.25,75553.39,0.1,-0.03476,2e-05,5.59088]
[1776811437155,61.25,75562.01,0.1,-0.03461,2e-05,5.57216]
[1776811440531,61.25,75556.66,0.1,-0.0347,2e-05,5.58404]
[1776811450246,61.25,75562.49,0.1,-0.03461,2e-05,5.57175]
[1776811455281,61.25,75562.74,0.1,-0.0346,2e-05,5.57149]
[1776811457550,61.25,75562.74,0.1,-0.0346,2e-05,5.57149]
[1776811464659,61.25,75565.3,0.1,-0.03456,2e-05,5.56644]
[1776811472400,61.25,75564.85,0.1,-0.03456,2e-05,5.56563]
[1776811478442,61.26,75558.7,0.1,-0.03467,2e-05,5.57952]
[1776811484484,61.26,75558.14,0.1,-0.03468,2e-05,5.58108]
[1776811489519,61.26,75558.15,0.1,-0.03469,2e-05,5.58136]
[1776811494555,61.26,75558.1,0.1,-0.03469,2e-05,5.58178]
[1776811499590,61.26,75557.72,0.1,-0.0347,2e-05,5.58293]
[1776811499804,61.26,75557.72,0.1,-0.0347,2e-05,5.58293]
[1776811505632,61.26,75540.78,0.1,-0.03499,2e-05,5.62037]
[1776811508890,61.26,75539.55,0.1,-0.03501,2e-05,5.62306]
[1776811514694,61.26,75553.68,0.1,-0.03477,2e-05,5.59184]
[1776811519732,61.26,75550.61,0.1,-0.03482,2e-05,5.59874]
[1776811524767,61.26,75542.71,0.1,-0.03496,2e-05,5.61615]
[1776811529801,61.26,75550.18,0.1,-0.03483,2e-05,5.59951]
[1776811534837,61.26,75550.89,0.1,-0.0348,2e-05,5.59556]
[1776811539874,61.26,75544.48,0.1,-0.03491,2e-05,5.60965]
[1776811542939,61.26,75545.86,0.1,-0.03489,2e-05,5.60656]
[1776811548938,61.26,75548.58,0.1,-0.03484,2e-05,5.60039]
[1776811553973,61.26,75550.91,0.1,-0.0348,2e-05,5.5952]
[1776811559012,61.26,75547.39,0.1,-0.03486,2e-05,5.60293]
[1776811564049,61.26,75543.35,0.1,-0.03493,2e-05,5.61173]
[1776811569084,61.26,75546.54,0.1,-0.03487,2e-05,5.60454]
[1776811574119,61.26,75546.22,0.1,-0.03488,2e-05,5.60515]
[1776811579157,61.26,75546.09,0.1,-0.03488,2e-05,5.60535]
[1776811584192,61.26,75546.36,0.1,-0.03487,2e-05,5.60468]
[1776811589227,61.26,75550.97,0.1,-0.03479,2e-05,5.59446]
[1776811594262,61.26,75550.75,0.1,-0.03478,2e-05,5.59257]
[1776811600305,61.26,75550.87,0.1,-0.03478,2e-05,5.59234]
[1776811605340,61.26,75551.14,0.1,-0.03478,2e-05,5.59179]
[1776811610375,61.26,75551.15,0.1,-0.03478,2e-05,5.5918]
[1776811615410,61.26,75550.93,0.1,-0.03478,2e-05,5.59233]
[1776811620445,61.26,75549.33,0.1,-0.03481,2e-05,5.59586]
[1776811625479,61.26,75554.78,0.1,-0.03472,2e-05,5.58388]
[1776811631522,61.26,75550.03,0.1,-0.0348,2e-05,5.5944]
[1776811636557,61.26,75546.79,0.1,-0.03485,2e-05,5.60152]
[1776811641593,61.26,75546.72,0.1,-0.03485,2e-05,5.60162]
[1776811646628,61.26,75545.77,0.1,-0.03487,2e-05,5.60365]
[1776811651663,61.26,75545.93,0.1,-0.03485,2e-05,5.60081]
[1776811656698,61.26,75549.25,0.1,-0.0348,2e-05,5.59344]
[1776811661733,61.26,75546.07,0.1,-0.03485,2e-05,5.60043]
[1776811666768,61.26,75546.31,0.1,-0.03485,2e-05,5.59985]
[1776811671803,61.26,75546.75,0.1,-0.03484,2e-05,5.59883]
[1776811673630,61.26,75546.48,0.1,-0.03484,2e-05,5.59942]
[1776811678815,61.26,75546.53,0.1,-0.03484,2e-05,5.59926]
[1776811681876,61.26,75566.58,0.1,-0.0345,2e-05,5.55513]
[1776811686911,61.26,75570.47,0.1,-0.03443,2e-05,5.54699]
[1776811692458,61.26,75573.48,0.1,-0.03438,2e-05,5.54073]
[1776811697407,61.26,75570.7,0.1,-0.03443,2e-05,5.54726]
[1776811703023,61.26,75562.88,0.1,-0.03457,2e-05,5.56485]
[1776811708058,61.26,75562.57,0.1,-0.03458,2e-05,5.56574]
[1776811713094,61.26,75562.55,0.1,-0.03457,2e-05,5.56359]
[1776811718129,61.26,75551.88,0.1,-0.03475,2e-05,5.58714]
[1776811723164,61.26,75551.61,0.1,-0.03476,2e-05,5.58774]
[1776811728226,61.26,75551.27,0.1,-0.03476,2e-05,5.5885]
[1776811733262,61.26,75549.97,0.1,-0.03478,2e-05,5.59134]
[1776811738296,61.26,75551.14,0.1,-0.03476,2e-05,5.58873]
[1776811743331,61.26,75549.16,0.1,-0.0348,2e-05,5.59304]
[1776811748366,61.26,75549.08,0.1,-0.0348,2e-05,5.59317]
[1776811753401,61.26,75548.9,0.1,-0.0348,2e-05,5.59353]
[1776811758437,61.26,75548.9,0.1,-0.0348,2e-05,5.5935]
[1776811763472,61.26,75548.74,0.1,-0.0348,2e-05,5.59382]
[1776811768507,61.26,75553.89,0.1,-0.03471,2e-05,5.58246]
[1776811773546,61.26,75554.4,0.1,-0.03469,2e-05,5.57909]
[1776811775559,61.26,75536.74,0.1,-0.035,2e-05,5.61804]
[1776811780595,61.26,75532.29,0.1,-0.03507,2e-05,5.6276]
[1776811785629,61.26,75527.61,0.1,-0.03515,2e-05,5.63766]
[1776811790665,61.26,75531.79,0.1,-0.03508,2e-05,5.62805]
[1776811795700,61.26,75513.82,0.1,-0.03539,2e-05,5.66754]
[1776811799851,61.26,75512.45,0.1,-0.03541,2e-05,5.67023]
[1776811804927,61.25,75524.68,0.1,-0.03519,2e-05,5.64253]
[1776811810805,61.25,75525.57,0.1,-0.03517,2e-05,5.64009]
[1776811815408,61.25,75525.69,0.1,-0.03517,2e-05,5.63957]
[1776811820876,61.25,75536.6,0.1,-0.03498,2e-05,5.61505]
[1776811825911,61.25,75537.37,0.1,-0.03496,2e-05,5.61327]
[1776811833968,61.25,75537.8,0.1,-0.03494,2e-05,5.6098]
[1776811839003,61.25,75525.34,0.1,-0.03515,2e-05,5.63724]
[1776811844042,61.25,75526.29,0.1,-0.03514,2e-05,5.63483]
[1776811849502,61.25,75526.65,0.1,-0.03513,2e-05,5.6338]
[1776811855119,61.25,75538.45,0.1,-0.03492,2e-05,5.60735]
[1776811860153,61.25,75541.47,0.1,-0.03487,2e-05,5.60068]
[1776811865189,61.25,75542.35,0.1,-0.03485,2e-05,5.5988]
[1776811866639,61.25,75542.35,0.1,-0.03485,2e-05,5.5988]
[1776811872238,61.25,75542.41,0.1,-0.03485,2e-05,5.59868]
[1776811877273,61.25,75542.77,0.1,-0.03485,2e-05,5.5979]
[1776811882308,61.25,75551.4,0.1,-0.0347,2e-05,5.57899]
[1776811887346,61.25,75551.59,0.1,-0.0347,2e-05,5.57874]
[1776811892382,61.25,75552.08,0.1,-0.03467,2e-05,5.57543]
[1776811897415,61.25,75557.71,0.1,-0.03458,2e-05,5.56325]
[1776811902452,61.25,75564.05,0.1,-0.03447,2e-05,5.5497]
[1776811907487,61.25,75563.55,0.1,-0.03449,2e-05,5.55119]
[1776811912523,61.25,75563.49,0.1,-0.03449,2e-05,5.55171]
[1776811917562,61.25,75561.16,0.1,-0.03453,2e-05,5.55719]
[1776811922597,61.26,75560.74,0.1,-0.03454,2e-05,5.55844]
[1776811930104,61.26,75560.97,0.1,-0.03454,2e-05,5.55837]
[1776811935687,61.26,75561.67,0.1,-0.03453,2e-05,5.55719]
[1776811940723,61.26,75561.68,0.1,-0.03453,2e-05,5.55752]
[1776811945758,61.26,75562.0,0.1,-0.03453,2e-05,5.55711]
[1776811950793,61.26,75561.58,0.1,-0.03454,2e-05,5.55833]
[1776811955828,61.26,75561.96,0.1,-0.03452,2e-05,5.55539]
[1776811960862,61.26,75558.95,0.1,-0.03458,2e-05,5.56228]
[1776811966905,61.26,75560.61,0.1,-0.03455,2e-05,5.55895]
[1776811971940,61.27,75560.51,0.1,-0.03455,2e-05,5.55946]
[1776811976975,61.27,75558.77,0.1,-0.03459,2e-05,5.56356]
[1776811982011,61.27,75543.98,0.1,-0.03484,2e-05,5.59626]
[1776811987046,61.27,75545.42,0.1,-0.03482,2e-05,5.59304]
[1776811989137,61.27,75553.49,0.1,-0.03468,2e-05,5.57527]
[1776811995355,61.27,75561.88,0.1,-0.03454,2e-05,5.55723]
[1776812008193,61.27,75561.71,0.1,-0.03454,2e-05,5.5584]
[1776812013228,61.27,75561.85,0.1,-0.03453,2e-05,5.556]
[1776812017619,61.27,75570.21,0.1,-0.03439,2e-05,5.53788]
[1776812018096,61.27,75570.21,0.1,-0.03439,2e-05,5.53788]
[1776812022888,61.28,75574.43,0.1,-0.03432,2e-05,5.52919]
[1776812028335,61.28,75556.82,0.1,-0.03463,2e-05,5.56844]
[1776812033372,61.28,75562.78,0.1,-0.03453,2e-05,5.55565]
[1776812038407,61.28,75570.65,0.1,-0.0344,2e-05,5.53885]
[1776812043442,61.28,75577.56,0.1,-0.03428,2e-05,5.52428]
[1776812048429,61.28,75578.11,0.1,-0.03428,2e-05,5.52358]
[1776812053522,61.29,75579.01,0.1,-0.03427,2e-05,5.52236]
[1776812058946,61.29,75583.04,0.1,-0.0342,2e-05,5.51412]
[1776812064599,61.29,75598.77,0.1,-0.03395,2e-05,5.48116]
[1776812069633,61.3,75600.07,0.1,-0.03393,2e-05,5.47935]
[1776812074668,61.3,75595.35,0.1,-0.034,2e-05,5.48817]
[1776812079703,61.3,75595.4,0.1,-0.03401,2e-05,5.48898]
[1776812084739,61.31,75597.65,0.1,-0.03398,2e-05,5.48501]
[1776812088629,61.31,75599.01,0.1,-0.03396,2e-05,5.48262]
[1776812095817,61.31,75596.99,0.1,-0.03401,2e-05,5.48841]
[1776812100852,61.32,75597.65,0.1,-0.034,2e-05,5.48787]
[1776812105887,61.32,75602.09,0.1,-0.03393,2e-05,5.47938]
[1776812110922,61.32,75606.35,0.1,-0.03387,2e-05,5.47115]
[1776812115957,61.33,75607.28,0.1,-0.03386,2e-05,5.4702]
[1776812120991,61.33,75616.52,0.1,-0.03372,2e-05,5.45135]
[1776812125020,61.33,75632.33,0.1,-0.03346,2e-05,5.41826]
[1776812130055,61.34,75632.7,0.1,-0.03346,2e-05,5.41897]
[1776812135097,61.34,75632.94,0.1,-0.03346,2e-05,5.4176]
[1776812140132,61.35,75636.04,0.1,-0.03342,2e-05,5.41246]
[1776812145167,61.36,75635.91,0.1,-0.03343,2e-05,5.41429]
[1776812150202,61.36,75625.4,0.1,-0.03362,2e-05,5.43839]
[1776812155237,61.37,75623.87,0.1,-0.03365,2e-05,5.443]
[1776812160272,61.37,75619.39,0.1,-0.03374,2e-05,5.45389]
[1776812165312,61.37,75614.12,0.1,-0.03383,2e-05,5.46639]
[1776812170346,61.38,75609.3,0.1,-0.03392,2e-05,5.47783]
[1776812175381,61.38,75609.0,0.1,-0.03394,2e-05,5.4794]
[1776812180416,61.38,75620.6,0.1,-0.03375,2e-05,5.45533]
[1776812185451,61.39,75621.78,0.1,-0.03374,2e-05,5.45393]
[1776812190485,61.39,75621.87,0.1,-0.03374,2e-05,5.45488]
[1776812195521,61.4,75620.81,0.1,-0.03376,2e-05,5.45592]
[1776812200556,61.4,75621.89,0.1,-0.03375,2e-05,5.45472]
[1776812205591,61.4,75621.54,0.1,-0.03376,2e-05,5.45661]
[1776812210627,61.41,75633.73,0.1,-0.03357,2e-05,5.43152]
[1776812215661,61.41,75631.91,0.1,-0.03361,2e-05,5.43676]
[1776812221707,61.42,75631.11,0.1,-0.03363,2e-05,5.44]
[1776812226743,61.42,75641.53,0.1,-0.03347,2e-05,5.41887]
[1776812231778,61.43,75646.15,0.1,-0.0334,2e-05,5.41033]
[1776812236813,61.43,75645.09,0.1,-0.03343,2e-05,5.41413]
[1776812241848,61.44,75639.09,0.1,-0.03354,2e-05,5.42843]
[1776812243862,61.44,75622.92,0.1,-0.03381,2e-05,5.4638]
[1776812248897,61.44,75622.93,0.1,-0.03382,2e-05,5.46482]
[1776812254939,61.45,75623.38,0.1,-0.03381,2e-05,5.46271]
[1776812259974,61.45,75622.39,0.1,-0.03383,2e-05,5.46588]
[1776812265009,61.45,75619.77,0.1,-0.03389,2e-05,5.47253]
[1776812270044,61.46,75623.16,0.1,-0.03384,2e-05,5.46635]
[1776812275079,61.46,75620.26,0.1,-0.03389,2e-05,5.4736]
[1776812281121,61.47,75622.66,0.1,-0.03386,2e-05,5.46958]
[1776812286156,61.47,75617.05,0.1,-0.03396,2e-05,5.48267]
[1776812291191,61.47,75626.47,0.1,-0.03381,2e-05,5.46322]
[1776812296226,61.48,75628.3,0.1,-0.03379,2e-05,5.4603]
[1776812301261,61.48,75640.3,0.1,-0.0336,2e-05,5.43557]
[1776812306296,61.48,75638.71,0.1,-0.03363,2e-05,5.44026]
[1776812311331,61.49,75638.61,0.1,-0.03363,2e-05,5.4393]
[1776812316366,61.49,75637.95,0.1,-0.03365,2e-05,5.44192]
[1776812321401,61.5,75638.81,0.1,-0.03365,2e-05,5.44125]
[1776812327443,61.5,75639.0,0.1,-0.03365,2e-05,5.44226]
[1776812332481,61.51,75641.84,0.1,-0.03361,2e-05,5.43735]
[1776812337516,61.51,75649.58,0.1,-0.03349,2e-05,5.422]
[1776812342551,61.51,75646.18,0.1,-0.03356,2e-05,5.43064]
[1776812347585,61.52,75643.65,0.1,-0.03361,2e-05,5.4373]
[1776812352621,61.52,75644.08,0.1,-0.03361,2e-05,5.43754]
[1776812357656,61.53,75658.92,0.1,-0.03338,2e-05,5.40692]
[1776812358666,61.53,75658.92,0.1,-0.03338,2e-05,5.40692]
[1776812365713,61.53,75661.32,0.1,-0.03335,2e-05,5.40331]
[1776812370748,61.54,75666.57,0.1,-0.03327,2e-05,5.393]
[1776812375783,61.54,75660.15,0.1,-0.03337,2e-05,5.40538]
[1776812380818,61.54,75657.02,0.1,-0.03343,2e-05,5.41296]
[1776812385853,61.55,75661.74,0.1,-0.03336,2e-05,5.40373]
[1776812390888,61.55,75664.2,0.1,-0.03332,2e-05,5.39942]
[1776812395923,61.55,75664.1,0.1,-0.03333,2e-05,5.40061]
[1776812400966,61.56,75653.33,0.1,-0.03352,2e-05,5.42469]
[1776812406000,61.56,75648.96,0.1,-0.0336,2e-05,5.4348]
[1776812411514,61.56,75650.95,0.1,-0.03357,2e-05,5.4311]
[1776812421105,61.57,75663.5,0.1,-0.03337,2e-05,5.40599]
[1776812426144,61.57,75675.57,0.1,-0.03318,2e-05,5.38112]
[1776812429525,61.57,75676.02,0.1,-0.03317,2e-05,5.3806]
[1776812434573,61.58,75677.18,0.1,-0.03315,2e-05,5.37738]
[1776812440242,61.58,75677.31,0.1,-0.03316,2e-05,5.3785]
[1776812445277,61.59,75676.76,0.1,-0.03318,2e-05,5.38081]
[1776812450312,61.59,75677.96,0.1,-0.03317,2e-05,5.37937]
[1776812455347,61.59,75677.17,0.1,-0.03319,2e-05,5.38217]
[1776812460381,61.6,75679.34,0.1,-0.03316,2e-05,5.37864]
[1776812461931,61.6,75685.92,0.1,-0.03306,2e-05,5.36484]
[1776812462155,61.6,75685.92,0.1,-0.03306,2e-05,5.36484]
[1776812462705,61.6,75691.62,0.1,-0.03296,2e-05,5.35277]
[1776812468448,61.6,75711.17,0.1,-0.03265,2e-05,5.31208]
[1776812473484,61.6,75725.43,0.1,-0.03242,2e-05,5.28282]
[1776812475465,61.6,75725.04,0.1,-0.03243,2e-05,5.28383]
[1776812475665,61.6,75731.17,0.1,-0.03233,2e-05,5.27093]
[1776812478103,61.61,75734.92,0.1,-0.03227,2e-05,5.26338]
[1776812483557,61.61,75746.55,0.1,-0.03209,2e-05,5.23967]
[1776812488592,61.61,75748.14,0.1,-0.03207,2e-05,5.23697]
[1776812490022,61.61,75748.63,0.1,-0.03206,2e-05,5.23608]
[1776812495641,61.61,75734.54,0.1,-0.03228,2e-05,5.26396]
[1776812500676,61.61,75741.99,0.1,-0.03217,2e-05,5.24876]
[1776812501683,61.62,75757.99,0.1,-0.03191,2e-05,5.21543]
[1776812506721,61.62,75771.32,0.1,-0.03171,2e-05,5.18867]
[1776812511756,61.62,75773.52,0.1,-0.03168,2e-05,5.18522]
[1776812516791,61.63,75760.08,0.1,-0.0319,2e-05,5.21427]
[1776812521827,61.63,75746.53,0.1,-0.03212,2e-05,5.24341]
[1776812523842,61.63,75764.89,0.1,-0.03183,2e-05,5.20536]
[1776812529602,61.63,75763.37,0.1,-0.03186,2e-05,5.20924]
[1776812534919,61.64,75764.13,0.1,-0.03186,2e-05,5.20885]
[1776812539957,61.64,75764.92,0.1,-0.03185,2e-05,5.20807]
[1776812544988,61.64,75765.25,0.1,-0.03185,2e-05,5.20824]
[1776812550025,61.65,75767.7,0.1,-0.03182,2e-05,5.204]
[1776812555060,61.65,75760.89,0.1,-0.03192,2e-05,5.21669]
[1776812560095,61.65,75759.89,0.1,-0.03194,2e-05,5.21951]
[1776812565130,61.65,75771.2,0.1,-0.03177,2e-05,5.19672]
[1776812569159,61.66,75787.19,0.1,-0.03152,2e-05,5.1644]
[1776812570176,61.66,75787.19,0.1,-0.03152,2e-05,5.1644]
[1776812576208,61.66,75780.99,0.1,-0.03163,2e-05,5.17879]
[1776812580681,61.67,75780.03,0.1,-0.03165,2e-05,5.18141]
[1776812583115,61.67,75792.86,0.1,-0.03145,2e-05,5.15566]
[1776812587294,61.67,75818.92,0.1,-0.03105,2e-05,5.1031]
[1776812587821,61.67,75818.92,0.1,-0.03105,2e-05,5.1031]
[1776812593336,61.68,75810.98,0.1,-0.03119,2e-05,5.12135]
[1776812595350,61.68,75792.22,0.1,-0.03149,2e-05,5.16065]
[1776812600385,61.69,75793.67,0.1,-0.03148,2e-05,5.15883]
[1776812605420,61.69,75791.91,0.1,-0.03151,2e-05,5.16363]
[1776812610455,61.69,75775.82,0.1,-0.03178,2e-05,5.19819]
[1776812615490,61.7,75778.52,0.1,-0.03173,2e-05,5.19115]
[1776812620525,61.7,75768.06,0.1,-0.0319,2e-05,5.21365]
[1776812625560,61.7,75774.23,0.1,-0.03181,2e-05,5.20158]
[1776812631846,61.7,75773.77,0.1,-0.03182,2e-05,5.20318]
[1776812637644,61.71,75773.82,0.1,-0.03183,2e-05,5.20434]
[1776812642679,61.71,75775.04,0.1,-0.03181,2e-05,5.20261]
[1776812644692,61.71,75793.83,0.1,-0.03152,2e-05,5.16402]
[1776812648489,61.72,75801.44,0.1,-0.03141,2e-05,5.14903]
[1776812653661,61.72,75798.72,0.1,-0.03146,2e-05,5.15593]
[1776812658791,61.73,75797.49,0.1,-0.03149,2e-05,5.15987]
[1776812663826,61.73,75794.05,0.1,-0.03155,2e-05,5.16816]
[1776812668861,61.73,75782.48,0.1,-0.03174,2e-05,5.19303]
[1776812673897,61.74,75777.7,0.1,-0.03181,2e-05,5.20149]
[1776812679938,61.74,75778.34,0.1,-0.03181,2e-05,5.20112]
[1776812686988,61.74,75778.07,0.1,-0.03182,2e-05,5.20279]
[1776812692023,61.75,75777.42,0.1,-0.03183,2e-05,5.20493]
[1776812697058,61.75,75778.87,0.1,-0.03182,2e-05,5.20269]
[1776812702093,61.75,75790.45,0.1,-0.03164,2e-05,5.17951]
[1776812707127,61.76,75784.87,0.1,-0.03173,2e-05,5.19193]
[1776812712166,61.76,75814.33,0.1,-0.03128,2e-05,5.13203]
[1776812717202,61.76,75818.07,0.1,-0.03123,2e-05,5.1258]
[1776812720044,61.77,75826.84,0.1,-0.0311,2e-05,5.10842]
[1776812722350,61.77,75838.44,0.1,-0.03092,2e-05,5.08536]
[1776812722415,61.77,75838.44,0.1,-0.03092,2e-05,5.08536]
[1776812722680,61.77,75838.44,0.1,-0.03092,2e-05,5.08536]
[1776812722742,61.77,75838.65,0.1,-0.03092,2e-05,5.08531]
[1776812724187,61.77,75849.23,0.1,-0.03076,2e-05,5.06374]
[1776812729289,61.77,75839.14,0.1,-0.03092,2e-05,5.08451]
[1776812729959,61.77,75839.14,0.1,-0.03092,2e-05,5.08451]
[1776812735330,61.77,75836.81,0.1,-0.03094,2e-05,5.08699]
[1776812736542,61.77,75836.81,0.1,-0.03094,2e-05,5.08699]
[1776812742380,61.77,75845.63,0.1,-0.0308,2e-05,5.06909]
[1776812747415,61.77,75855.18,0.1,-0.03066,2e-05,5.04988]
[1776812750280,61.77,75862.63,0.1,-0.03054,2e-05,5.03488]
[1776812755476,61.77,75861.29,0.1,-0.03057,2e-05,5.0381]
[1776812756307,61.77,75861.29,0.1,-0.03057,2e-05,5.0381]
[1776812761143,61.78,75843.93,0.1,-0.03084,2e-05,5.07372]
[1776812761198,61.78,75843.93,0.1,-0.03084,2e-05,5.07372]
[1776812763533,61.78,75861.16,0.1,-0.03057,2e-05,5.03875]
[1776812766245,61.78,75869.45,0.1,-0.03045,2e-05,5.02205]
[1776812771429,61.78,75872.33,0.1,-0.03041,2e-05,5.01686]
[1776812776627,61.78,75873.57,0.1,-0.03039,2e-05,5.01504]
[1776812781662,61.78,75866.61,0.1,-0.0305,2e-05,5.02966]
[1776812786697,61.78,75854.13,0.1,-0.0307,2e-05,5.05534]
[1776812791732,61.78,75856.93,0.1,-0.03064,2e-05,5.04758]
[1776812795806,61.79,75859.97,0.1,-0.0306,2e-05,5.0416]
[1776812796827,61.79,75860.31,0.1,-0.03059,2e-05,5.04097]
[1776812802811,61.79,75850.29,0.1,-0.03075,2e-05,5.06164]
[1776812804471,61.79,75845.89,0.1,-0.03082,2e-05,5.07063]
[1776812804634,61.79,75845.89,0.1,-0.03082,2e-05,5.07063]
[1776812809860,61.79,75844.81,0.1,-0.03083,2e-05,5.07289]
[1776812812069,61.79,75845.19,0.1,-0.03083,2e-05,5.07214]
[1776812817917,61.79,75846.07,0.1,-0.03082,2e-05,5.07042]
[1776812822952,61.79,75840.08,0.1,-0.03091,2e-05,5.0827]
[1776812828066,61.79,75834.04,0.1,-0.031,2e-05,5.09495]
[1776812838058,61.79,75836.89,0.1,-0.03096,2e-05,5.08888]
[1776812843028,61.79,75828.41,0.1,-0.03109,2e-05,5.10612]
[1776812843773,61.79,75829.32,0.1,-0.03107,2e-05,5.10417]
[1776812849135,61.78,75829.31,0.1,-0.03107,2e-05,5.10394]
[1776812854170,61.78,75828.56,0.1,-0.03107,2e-05,5.10299]
[1776812859205,61.78,75828.19,0.1,-0.03107,2e-05,5.10355]
[1776812864240,61.78,75839.49,0.1,-0.0309,2e-05,5.08029]
[1776812869275,61.78,75842.02,0.1,-0.03086,2e-05,5.07516]
[1776812874309,61.78,75853.78,0.1,-0.03068,2e-05,5.05139]
[1776812875335,61.78,75853.78,0.1,-0.03068,2e-05,5.05139]
[1776812880025,61.78,75853.15,0.1,-0.03069,2e-05,5.05288]
[1776812880833,61.78,75853.71,0.1,-0.03068,2e-05,5.05184]
[1776812882366,61.78,75836.26,0.1,-0.03095,2e-05,5.08745]
[1776812887401,61.78,75833.02,0.1,-0.031,2e-05,5.09398]
[1776812892436,61.78,75832.96,0.1,-0.031,2e-05,5.09397]
[1776812897471,61.78,75831.79,0.1,-0.03102,2e-05,5.09624]
[1776812898819,61.78,75831.79,0.1,-0.03102,2e-05,5.09624]
[1776812904520,61.78,75855.54,0.1,-0.03065,2e-05,5.04801]
[1776812909554,61.79,75860.14,0.1,-0.03058,2e-05,5.03901]
[1776812914045,61.79,75867.26,0.1,-0.03046,2e-05,5.02254]
[1776812919625,61.79,75869.23,0.1,-0.03044,2e-05,5.0193]
[1776812921656,61.79,75869.63,0.1,-0.03043,2e-05,5.0186]
[1776812922477,61.79,75869.93,0.1,-0.03043,2e-05,5.01811]
[1776812927681,61.79,75881.77,0.1,-0.03025,2e-05,4.99498]
[1776812928171,61.79,75881.77,0.1,-0.03025,2e-05,4.99498]
[1776812928560,61.79,75881.77,0.1,-0.03025,2e-05,4.99498]
[1776812930554,61.79,75883.78,0.1,-0.03023,2e-05,4.99124]
[1776812934359,61.8,75882.56,0.1,-0.03025,2e-05,4.99432]
[1776812936485,61.8,75882.62,0.1,-0.03025,2e-05,4.99451]
[1776812941779,61.8,75878.48,0.1,-0.03032,2e-05,5.00396]
[1776812946814,61.8,75872.01,0.1,-0.03042,2e-05,5.01764]
[1776812948411,61.8,75872.04,0.1,-0.03042,2e-05,5.01769]
[1776812953864,61.81,75875.28,0.1,-0.03038,2e-05,5.01178]
[1776812958901,61.81,75875.25,0.1,-0.03038,2e-05,5.01244]
[1776812963938,61.81,75868.53,0.1,-0.03049,2e-05,5.02659]
[1776812968974,61.81,75865.92,0.1,-0.03053,2e-05,5.03232]
[1776812974009,61.81,75868.25,0.1,-0.03049,2e-05,5.02576]
[1776812979044,61.82,75874.49,0.1,-0.0304,2e-05,5.01369]
[1776812984227,61.82,75874.29,0.1,-0.03041,2e-05,5.01469]
[1776812990123,61.82,75870.18,0.1,-0.03047,2e-05,5.02369]
[1776812995157,61.82,75869.31,0.1,-0.03049,2e-05,5.02595]
[1776813000153,61.82,75869.66,0.1,-0.03049,2e-05,5.02563]
[1776813004890,61.83,75863.98,0.1,-0.03058,2e-05,5.038]
[1776813008609,61.83,75846.14,0.1,-0.03086,2e-05,5.0747]
[1776813014291,61.83,75838.13,0.1,-0.03099,2e-05,5.09182]
[1776813019328,61.83,75841.15,0.1,-0.03095,2e-05,5.08612]
[1776813020797,61.83,75841.15,0.1,-0.03095,2e-05,5.08612]
[1776813026376,61.83,75829.25,0.1,-0.03113,2e-05,5.111]
[1776813031411,61.84,75827.36,0.1,-0.03115,2e-05,5.11287]
[1776813034536,61.84,75811.2,0.1,-0.03141,2e-05,5.14619]
[1776813040474,61.84,75815.39,0.1,-0.03134,2e-05,5.13771]
[1776813045657,61.84,75812.74,0.1,-0.03138,2e-05,5.14322]
[1776813051552,61.84,75816.1,0.1,-0.03133,2e-05,5.13646]
[1776813056587,61.84,75816.56,0.1,-0.03133,2e-05,5.13566]
[1776813061622,61.84,75811.71,0.1,-0.0314,2e-05,5.1458]
[1776813062858,61.84,75811.71,0.1,-0.0314,2e-05,5.1458]
[1776813069678,61.84,75809.54,0.1,-0.03144,2e-05,5.15037]
[1776813074713,61.84,75808.13,0.1,-0.03146,2e-05,5.1533]
[1776813075758,61.84,75808.13,0.1,-0.03146,2e-05,5.1533]
[1776813081763,61.84,75822.37,0.1,-0.03124,2e-05,5.12422]
[1776813087805,61.84,75823.48,0.1,-0.03122,2e-05,5.1223]
[1776813093847,61.84,75824.28,0.1,-0.0312,2e-05,5.11873]
[1776813098883,61.84,75822.8,0.1,-0.03123,2e-05,5.12208]
[1776813106939,61.84,75823.28,0.1,-0.03122,2e-05,5.12163]
[1776813109757,61.85,75822.64,0.1,-0.03123,2e-05,5.12305]
[1776813114995,61.85,75802.01,0.1,-0.03156,2e-05,5.16554]
[1776813120030,61.85,75804.6,0.1,-0.03152,2e-05,5.16012]
[1776813125065,61.85,75806.52,0.1,-0.03149,2e-05,5.1561]
[1776813130100,61.84,75806.45,0.1,-0.03149,2e-05,5.1562]
[1776813135135,61.84,75813.42,0.1,-0.03138,2e-05,5.14182]
[1776813140170,61.85,75811.36,0.1,-0.03141,2e-05,5.14613]
[1776813146212,61.85,75811.17,0.1,-0.03141,2e-05,5.14659]
[1776813151247,61.85,75806.56,0.1,-0.03147,2e-05,5.15383]
[1776813156282,61.85,75803.24,0.1,-0.03153,2e-05,5.16063]
[1776813161317,61.84,75801.34,0.1,-0.03155,2e-05,5.16446]
[1776813166352,61.85,75804.76,0.1,-0.0315,2e-05,5.15741]
[1776813171387,61.84,75803.96,0.1,-0.03151,2e-05,5.15898]
[1776813173963,61.84,75803.83,0.1,-0.03151,2e-05,5.15922]
[1776813179443,61.84,75778.28,0.1,-0.03192,2e-05,5.21162]
[1776813184478,61.84,75775.56,0.1,-0.03195,2e-05,5.21669]
[1776813188056,61.84,75774.08,0.1,-0.03198,2e-05,5.21955]
[1776813189995,61.84,75773.79,0.1,-0.03198,2e-05,5.21992]
[1776813195554,61.84,75775.76,0.1,-0.03194,2e-05,5.21504]
[1776813200589,61.83,75774.74,0.1,-0.03195,2e-05,5.21664]
[1776813205625,61.83,75768.45,0.1,-0.03205,2e-05,5.22921]
[1776813210662,61.83,75765.38,0.1,-0.03209,2e-05,5.23494]
[1776813215697,61.83,75752.16,0.1,-0.03229,2e-05,5.25945]
[1776813218594,61.83,75758.34,0.1,-0.03218,2e-05,5.24604]
[1776813223770,61.82,75771.48,0.1,-0.03197,2e-05,5.21815]
[1776813228805,61.82,75767.83,0.1,-0.03203,2e-05,5.22526]
[1776813233841,61.82,75773.89,0.1,-0.03193,2e-05,5.21215]
[1776813238875,61.82,75771.52,0.1,-0.03196,2e-05,5.21663]
[1776813243910,61.82,75772.82,0.1,-0.03194,2e-05,5.21348]
[1776813248945,61.82,75772.42,0.1,-0.03194,2e-05,5.21387]
[1776813253980,61.81,75773.05,0.1,-0.03193,2e-05,5.21213]
[1776813257824,61.81,75773.01,0.1,-0.03192,2e-05,5.21196]
[1776813264050,61.81,75786.34,0.1,-0.03171,2e-05,5.18392]
[1776813269085,61.81,75783.6,0.1,-0.03175,2e-05,5.18937]
[1776813274120,61.81,75782.47,0.1,-0.03175,2e-05,5.1891]
[1776813275075,61.81,75782.47,0.1,-0.03175,2e-05,5.1891]
[1776813275364,61.81,75782.47,0.1,-0.03175,2e-05,5.1891]
[1776813281168,61.81,75791.63,0.1,-0.0316,2e-05,5.16928]
[1776813282944,61.81,75792.4,0.1,-0.03159,2e-05,5.16757]
[1776813288217,61.8,75791.93,0.1,-0.03159,2e-05,5.16783]
[1776813293253,61.8,75794.69,0.1,-0.03154,2e-05,5.16155]
[1776813298241,61.8,75795.41,0.1,-0.03153,2e-05,5.15963]
[1776813304330,61.8,75795.65,0.1,-0.03152,2e-05,5.15837]
[1776813309365,61.8,75799.47,0.1,-0.03146,2e-05,5.14998]
[1776813309792,61.8,75799.47,0.1,-0.03146,2e-05,5.14998]
[1776813309827,61.8,75799.47,0.1,-0.03146,2e-05,5.14998]
[1776813314419,61.79,75799.94,0.1,-0.03145,2e-05,5.14863]
[1776813320444,61.79,75803.28,0.1,-0.03139,2e-05,5.14178]
[1776813321711,61.79,75805.3,0.1,-0.03136,2e-05,5.13765]
[1776813321908,61.79,75805.3,0.1,-0.03136,2e-05,5.13765]
[1776813324310,61.79,75807.73,0.1,-0.03132,2e-05,5.1325]
[1776813324511,61.79,75807.73,0.1,-0.03132,2e-05,5.1325]
[1776813329506,61.79,75788.35,0.1,-0.03163,2e-05,5.17255]
[1776813334540,61.79,75783.33,0.1,-0.03169,2e-05,5.18038]
[1776813339575,61.79,75790.2,0.1,-0.03158,2e-05,5.16603]
[1776813344611,61.79,75790.25,0.1,-0.03158,2e-05,5.16585]
[1776813349647,61.79,75789.31,0.1,-0.0316,2e-05,5.16771]
[1776813354681,61.79,75803.17,0.1,-0.03138,2e-05,5.13916]
[1776813359715,61.79,75803.12,0.1,-0.03138,2e-05,5.13942]
[1776813364751,61.79,75803.88,0.1,-0.03137,2e-05,5.13802]
[1776813367778,61.79,75807.92,0.1,-0.03131,2e-05,5.12977]
[1776813372807,61.8,75813.49,0.1,-0.03122,2e-05,5.11881]
[1776813378582,61.8,75812.84,0.1,-0.03124,2e-05,5.12043]
[1776813387912,61.8,75823.46,0.1,-0.03108,2e-05,5.09968]
[1776813392949,61.8,75807.73,0.1,-0.03131,2e-05,5.13015]
[1776813395617,61.8,75810.93,0.1,-0.03126,2e-05,5.12362]
[1776813401272,61.8,75810.77,0.1,-0.03127,2e-05,5.1242]
[1776813407047,61.81,75814.14,0.1,-0.03122,2e-05,5.11786]
[1776813411291,61.81,75814.15,0.1,-0.03122,2e-05,5.11805]
[1776813417117,61.81,75822.93,0.1,-0.03109,2e-05,5.10072]
[1776813422152,61.81,75825.76,0.1,-0.03105,2e-05,5.09545]
[1776813424779,61.81,75835.02,0.1,-0.03091,2e-05,5.07675]
[1776813424943,61.81,75835.02,0.1,-0.03091,2e-05,5.07675]
[1776813430208,61.81,75838.18,0.1,-0.03086,2e-05,5.07066]
[1776813434394,61.81,75843.42,0.1,-0.03078,2e-05,5.06012]
[1776813438224,61.82,75848.9,0.1,-0.0307,2e-05,5.04964]
[1776813444306,61.82,75849.83,0.1,-0.0307,2e-05,5.04906]
[1776813449341,61.82,75848.23,0.1,-0.03073,2e-05,5.0532]
[1776813454376,61.83,75845.59,0.1,-0.03076,2e-05,5.05712]
[1776813454706,61.83,75845.59,0.1,-0.03076,2e-05,5.05712]
[1776813454940,61.83,75845.59,0.1,-0.03076,2e-05,5.05712]
[1776813460418,61.83,75845.54,0.1,-0.03077,2e-05,5.05819]
[1776813465453,61.83,75847.69,0.1,-0.03074,2e-05,5.05459]
[1776813470488,61.84,75845.83,0.1,-0.03078,2e-05,5.05919]
[1776813472281,61.84,75845.56,0.1,-0.03078,2e-05,5.0599]
[1776813477537,61.84,75843.28,0.1,-0.03082,2e-05,5.06543]
[1776813482572,61.84,75831.53,0.1,-0.03101,2e-05,5.08992]
[1776813487607,61.84,75831.19,0.1,-0.03102,2e-05,5.0912]
[1776813489349,61.84,75829.95,0.1,-0.03104,2e-05,5.09383]
[1776813494656,61.85,75834.82,0.1,-0.03097,2e-05,5.08452]
[1776813499691,61.85,75820.47,0.1,-0.03119,2e-05,5.11438]
[1776813500700,61.85,75820.47,0.1,-0.03119,2e-05,5.11438]
[1776813505733,61.85,75825.35,0.1,-0.03112,2e-05,5.10481]
[1776813510767,61.85,75825.36,0.1,-0.03112,2e-05,5.10521]
[1776813512776,61.85,75824.97,0.1,-0.03112,2e-05,5.10379]
[1776813517817,61.85,75829.17,0.1,-0.03106,2e-05,5.09581]
[1776813523859,61.86,75830.19,0.1,-0.03105,2e-05,5.09434]
[1776813528894,61.86,75829.63,0.1,-0.03106,2e-05,5.09601]
[1776813529877,61.86,75829.63,0.1,-0.03106,2e-05,5.09601]
[1776813534938,61.86,75837.43,0.1,-0.03094,2e-05,5.08081]
[1776813539973,61.86,75832.27,0.1,-0.03103,2e-05,5.0919]
[1776813543284,61.86,75833.67,0.1,-0.03101,2e-05,5.08927]
[1776813543290,61.86,75833.67,0.1,-0.03101,2e-05,5.08927]
[1776813549036,61.86,75848.39,0.1,-0.03078,2e-05,5.0597]
[1776813550722,61.86,75848.39,0.1,-0.03078,2e-05,5.0597]
[1776813555422,61.87,75862.24,0.1,-0.03057,2e-05,5.03192]
[1776813561120,61.87,75878.3,0.1,-0.03033,2e-05,5.00037]
[1776813563100,61.87,75878.91,0.1,-0.03032,2e-05,4.9993]
[1776813568169,61.87,75887.98,0.1,-0.03019,2e-05,4.98215]
[1776813572455,61.88,75883.85,0.1,-0.03025,2e-05,4.98872]
[1776813572946,61.88,75875.91,0.1,-0.03037,2e-05,5.00504]
[1776813573448,61.88,75875.91,0.1,-0.03037,2e-05,5.00504]
[1776813579246,61.88,75872.21,0.1,-0.03044,2e-05,5.01391]
[1776813579895,61.88,75872.21,0.1,-0.03044,2e-05,5.01391]
[1776813580002,61.88,75872.21,0.1,-0.03044,2e-05,5.01391]
[1776813585289,61.89,75864.17,0.1,-0.03057,2e-05,5.03147]
[1776813590324,61.89,75853.84,0.1,-0.03074,2e-05,5.0533]
[1776813595360,61.89,75851.1,0.1,-0.03078,2e-05,5.05963]
[1776813600395,61.9,75854.79,0.1,-0.03073,2e-05,5.05285]
[1776813605430,61.9,75856.29,0.1,-0.03072,2e-05,5.05073]
[1776813610701,61.9,75856.56,0.1,-0.03072,2e-05,5.05081]
[1776813610794,61.9,75856.56,0.1,-0.03072,2e-05,5.05081]
[1776813616507,61.9,75852.86,0.1,-0.03078,2e-05,5.05935]
[1776813617540,61.9,75852.86,0.1,-0.03078,2e-05,5.05935]
[1776813623613,61.91,75860.88,0.1,-0.03066,2e-05,5.04396]
[1776813629598,61.91,75863.32,0.1,-0.03063,2e-05,5.04012]
[1776813634633,61.91,75851.54,0.1,-0.03081,2e-05,5.06254]
[1776813639668,61.92,75850.68,0.1,-0.03083,2e-05,5.06491]
[1776813640640,61.92,75850.68,0.1,-0.03083,2e-05,5.06491]
[1776813645710,61.92,75841.95,0.1,-0.03097,2e-05,5.08332]
[1776813650745,61.92,75835.47,0.1,-0.03107,2e-05,5.09695]
[1776813655780,61.92,75834.17,0.1,-0.03109,2e-05,5.09992]
[1776813657706,61.92,75834.26,0.1,-0.03109,2e-05,5.0998]
[1776813662829,61.92,75833.9,0.1,-0.0311,2e-05,5.10091]
[1776813667864,61.92,75843.59,0.1,-0.03095,2e-05,5.08147]
[1776813671905,61.93,75865.7,0.1,-0.03062,2e-05,5.03708]
[1776813674734,61.93,75865.89,0.1,-0.03061,2e-05,5.03705]
[1776813679961,61.93,75851.63,0.1,-0.03084,2e-05,5.06686]
[1776813684996,61.93,75859.54,0.1,-0.03072,2e-05,5.05149]
[1776813690041,61.94,75859.38,0.1,-0.03073,2e-05,5.05255]
[1776813695075,61.94,75867.87,0.1,-0.03059,2e-05,5.03383]
[1776813698051,61.94,75870.74,0.1,-0.03055,2e-05,5.02838]
[1776813701310,61.94,75864.46,0.1,-0.03065,2e-05,5.04163]
[1776813705146,61.94,75844.18,0.1,-0.03097,2e-05,5.08352]
[1776813708795,61.95,75844.0,0.1,-0.03097,2e-05,5.08404]
[1776813714210,61.95,75834.58,0.1,-0.03112,2e-05,5.10365]
[1776813719245,61.95,75838.54,0.1,-0.03106,2e-05,5.09584]
[1776813724524,61.95,75835.67,0.1,-0.03111,2e-05,5.10196]
[1776813730322,61.95,75830.13,0.1,-0.0312,2e-05,5.11352]
[1776813735357,61.95,75830.61,0.1,-0.03119,2e-05,5.11269]
[1776813740392,61.95,75843.9,0.1,-0.03099,2e-05,5.08574]
[1776813742877,61.95,75845.66,0.1,-0.03096,2e-05,5.08223]
[1776813748339,61.95,75845.82,0.1,-0.03096,2e-05,5.08239]
[1776813748359,61.95,75845.82,0.1,-0.03096,2e-05,5.08239]
[1776813753486,61.95,75855.55,0.1,-0.0308,2e-05,5.0609]
[1776813756507,61.96,75838.86,0.1,-0.03106,2e-05,5.09522]
[1776813759912,61.96,75834.33,0.1,-0.03113,2e-05,5.10459]
[1776813765571,61.96,75832.51,0.1,-0.03117,2e-05,5.10859]
[1776813770606,61.96,75824.78,0.1,-0.03129,2e-05,5.12454]
[1776813776648,61.96,75823.53,0.1,-0.03131,2e-05,5.12713]
[1776813781689,61.96,75823.55,0.1,-0.03131,2e-05,5.12712]
[1776813785486,61.96,75820.82,0.1,-0.03135,2e-05,5.13275]
[1776813791760,61.96,75821.15,0.1,-0.03134,2e-05,5.13208]
[1776813796795,61.96,75821.92,0.1,-0.03133,2e-05,5.13052]
[1776813801830,61.96,75813.69,0.1,-0.03146,2e-05,5.14753]
[1776813802589,61.96,75813.69,0.1,-0.03146,2e-05,5.14753]
[1776813807872,61.96,75817.17,0.1,-0.03141,2e-05,5.14031]
[1776813812907,61.96,75806.0,0.1,-0.03157,2e-05,5.16087]
[1776813817942,61.96,75804.72,0.1,-0.03159,2e-05,5.16329]
[1776813822977,61.96,75802.14,0.1,-0.03163,2e-05,5.16837]
[1776813828015,61.96,75815.76,0.1,-0.03141,2e-05,5.14012]
[1776813833051,61.96,75810.01,0.1,-0.0315,2e-05,5.15191]
[1776813836685,61.96,75810.47,0.1,-0.03149,2e-05,5.1509]
[1776813842114,61.96,75824.72,0.1,-0.03127,2e-05,5.12173]
[1776813847151,61.96,75823.7,0.1,-0.03129,2e-05,5.12407]
[1776813852186,61.96,75823.94,0.1,-0.03129,2e-05,5.12373]
[1776813853702,61.96,75823.94,0.1,-0.03129,2e-05,5.12373]
[1776813859235,61.96,75820.75,0.1,-0.03134,2e-05,5.13046]
[1776813864270,61.96,75820.85,0.1,-0.03134,2e-05,5.1303]
[1776813869305,61.96,75832.6,0.1,-0.03115,2e-05,5.10635]
[1776813870731,61.96,75832.6,0.1,-0.03115,2e-05,5.10635]
[1776813876354,61.96,75839.88,0.1,-0.03103,2e-05,5.08972]
[1776813882397,61.96,75840.01,0.1,-0.03103,2e-05,5.08994]
[1776813887763,61.96,75840.76,0.1,-0.03102,2e-05,5.08872]
[1776813893473,61.97,75851.71,0.1,-0.03086,2e-05,5.06711]
[1776813898508,61.97,75842.06,0.1,-0.03101,2e-05,5.08731]
[1776813903544,61.97,75839.72,0.1,-0.03105,2e-05,5.09244]
[1776813904791,61.97,75839.72,0.1,-0.03105,2e-05,5.09244]
[1776813910593,61.97,75842.92,0.1,-0.031,2e-05,5.08642]
[1776813915628,61.97,75832.21,0.1,-0.03117,2e-05,5.10859]
[1776813920663,61.97,75824.23,0.1,-0.0313,2e-05,5.12508]
[1776813921820,61.97,75824.23,0.1,-0.0313,2e-05,5.12508]
[1776813927711,61.97,75818.72,0.1,-0.03139,2e-05,5.13649]
[1776813932747,61.97,75818.56,0.1,-0.03138,2e-05,5.13448]
[1776813937781,61.97,75812.34,0.1,-0.03147,2e-05,5.14723]
[1776813938848,61.97,75812.34,0.1,-0.03147,2e-05,5.14723]
[1776813944830,61.97,75819.78,0.1,-0.03136,2e-05,5.1319]
[1776813949866,61.97,75813.9,0.1,-0.03145,2e-05,5.14402]
[1776813954902,61.97,75807.4,0.1,-0.03155,2e-05,5.15725]
[1776813955913,61.97,75807.4,0.1,-0.03155,2e-05,5.15725]
[1776813961950,61.97,75798.14,0.1,-0.03169,2e-05,5.17608]
[1776813967025,61.97,75798.48,0.1,-0.03169,2e-05,5.17518]
[1776813972982,61.97,75796.35,0.1,-0.03172,2e-05,5.17912]
[1776813978081,61.97,75795.57,0.1,-0.03173,2e-05,5.18031]
[1776813983090,61.97,75795.97,0.1,-0.03172,2e-05,5.17942]
[1776813983156,61.97,75795.97,0.1,-0.03172,2e-05,5.17942]
[1776813984332,61.97,75795.75,0.1,-0.03172,2e-05,5.17953]
[1776813990177,61.96,75803.47,0.1,-0.0316,2e-05,5.1632]
[1776813995226,61.96,75805.27,0.1,-0.03155,2e-05,5.15703]
[1776814000264,61.96,75802.69,0.1,-0.03159,2e-05,5.16217]
[1776814005299,61.96,75786.58,0.1,-0.03184,2e-05,5.19514]
[1776814010334,61.96,75789.75,0.1,-0.03179,2e-05,5.1881]
[1776814015369,61.96,75791.55,0.1,-0.03176,2e-05,5.18399]
[1776814020404,61.96,75787.11,0.1,-0.03183,2e-05,5.1928]
[1776814025438,61.96,75784.39,0.1,-0.03187,2e-05,5.19796]
[1776814030474,61.95,75779.07,0.1,-0.03195,2e-05,5.20848]
[1776814032571,61.95,75778.85,0.1,-0.03195,2e-05,5.20882]
[1776814037749,61.95,75791.51,0.1,-0.03175,2e-05,5.18213]
[1776814043567,61.95,75792.19,0.1,-0.03173,2e-05,5.18027]
[1776814048602,61.95,75797.48,0.1,-0.03165,2e-05,5.16906]
[1776814055652,61.95,75797.83,0.1,-0.03162,2e-05,5.16574]
[1776814060687,61.95,75794.81,0.1,-0.03167,2e-05,5.17176]
[1776814065721,61.95,75796.76,0.1,-0.03164,2e-05,5.16752]
[1776814070757,61.95,75800.29,0.1,-0.03158,2e-05,5.1601]
[1776814075793,61.95,75799.87,0.1,-0.03159,2e-05,5.16085]
[1776814081835,61.95,75798.75,0.1,-0.0316,2e-05,5.16299]
[1776814087587,61.94,75798.47,0.1,-0.03161,2e-05,5.16346]
[1776814092913,61.94,75813.54,0.1,-0.03137,2e-05,5.13247]
[1776814097948,61.95,75812.74,0.1,-0.03138,2e-05,5.13428]
[1776814100748,61.95,75812.94,0.1,-0.03138,2e-05,5.13391]
[1776814106004,61.95,75813.05,0.1,-0.03138,2e-05,5.13387]
[1776814111038,61.95,75811.95,0.1,-0.03139,2e-05,5.13389]
[1776814116074,61.95,75802.69,0.1,-0.03153,2e-05,5.15293]
[1776814121114,61.95,75803.77,0.1,-0.03151,2e-05,5.15063]
[1776814126149,61.95,75803.23,0.1,-0.03152,2e-05,5.15167]
[1776814131183,61.95,75810.1,0.1,-0.03141,2e-05,5.13753]
[1776814136219,61.95,75806.22,0.1,-0.03147,2e-05,5.14552]
[1776814141258,61.95,75804.91,0.1,-0.0315,2e-05,5.14817]
[1776814146293,61.95,75797.51,0.1,-0.03161,2e-05,5.16329]
[1776814151349,61.94,75797.48,0.1,-0.03161,2e-05,5.16317]
[1776814156384,61.94,75796.34,0.1,-0.03163,2e-05,5.16534]
[1776814161419,61.94,75806.54,0.1,-0.03146,2e-05,5.14421]
[1776814166454,61.94,75805.63,0.1,-0.03148,2e-05,5.14606]
[1776814171489,61.94,75808.82,0.1,-0.03142,2e-05,5.13716]
[1776814173136,61.94,75808.82,0.1,-0.03142,2e-05,5.13716]
[1776814178541,61.94,75812.88,0.1,-0.03135,2e-05,5.1284]
[1776814183576,61.94,75812.93,0.1,-0.03134,2e-05,5.12788]
[1776814186450,61.94,75813.2,0.1,-0.03134,2e-05,5.12716]
[1776814191633,61.94,75807.25,0.1,-0.03143,2e-05,5.13884]
[1776814196668,61.94,75807.71,0.1,-0.03142,2e-05,5.13739]
[1776814201728,61.94,75807.67,0.1,-0.03142,2e-05,5.13727]
[1776814207745,61.93,75813.74,0.1,-0.03132,2e-05,5.12393]
[1776814212780,61.93,75815.01,0.1,-0.03129,2e-05,5.12095]
[1776814217815,61.93,75814.23,0.1,-0.0313,2e-05,5.12217]
[1776814222850,61.93,75816.18,0.1,-0.03127,2e-05,5.11778]
[1776814224053,61.93,75816.18,0.1,-0.03127,2e-05,5.11778]
[1776814224208,61.93,75816.18,0.1,-0.03127,2e-05,5.11778]
[1776814229900,61.93,75829.84,0.1,-0.03105,2e-05,5.08956]
[1776814234328,61.93,75830.67,0.1,-0.03103,2e-05,5.0855]
[1776814237521,61.93,75835.29,0.1,-0.03095,2e-05,5.07602]
[1776814242991,61.93,75843.8,0.1,-0.03082,2e-05,5.05872]
[1776814244438,61.93,75843.8,0.1,-0.03082,2e-05,5.05872]
[1776814246012,61.93,75828.05,0.1,-0.03107,2e-05,5.09089]
[1776814251046,61.93,75818.31,0.1,-0.03122,2e-05,5.11056]
[1776814256082,61.92,75819.67,0.1,-0.03119,2e-05,5.10742]
[1776814260960,61.92,75813.61,0.1,-0.03129,2e-05,5.11956]
[1776814264043,61.92,75809.34,0.1,-0.03135,2e-05,5.12816]
[1776814269177,61.92,75806.26,0.1,-0.0314,2e-05,5.1337]
[1776814274212,61.92,75812.65,0.1,-0.03129,2e-05,5.12013]
[1776814279247,61.92,75811.2,0.1,-0.03131,2e-05,5.1227]
[1776814284282,61.92,75807.53,0.1,-0.03137,2e-05,5.12977]
[1776814289316,61.91,75807.41,0.1,-0.03136,2e-05,5.12956]
[1776814294351,61.91,75806.13,0.1,-0.03137,2e-05,5.12941]
[1776814299387,61.91,75807.32,0.1,-0.03135,2e-05,5.12652]
[1776814304422,61.91,75807.7,0.1,-0.03134,2e-05,5.12532]
[1776814308460,61.91,75817.64,0.1,-0.03118,2e-05,5.10471]
[1776814314405,61.91,75821.84,0.1,-0.03111,2e-05,5.09589]
[1776814319532,61.91,75822.7,0.1,-0.0311,2e-05,5.09398]
[1776814322586,61.91,75821.91,0.1,-0.03111,2e-05,5.09554]
[1776814327590,61.91,75849.41,0.1,-0.03069,2e-05,5.03978]
[1776814332625,61.91,75856.95,0.1,-0.03057,2e-05,5.02481]
[1776814333786,61.91,75856.95,0.1,-0.03057,2e-05,5.02481]
[1776814339683,61.91,75853.2,0.1,-0.03063,2e-05,5.03295]
[1776814344718,61.91,75852.7,0.1,-0.03064,2e-05,5.03429]
[1776814347305,61.91,75852.55,0.1,-0.03065,2e-05,5.03466]
[1776814352775,61.91,75838.68,0.1,-0.03085,2e-05,5.06072]
[1776814358325,61.91,75840.41,0.1,-0.03082,2e-05,5.05726]
[1776814359971,61.91,75839.58,0.1,-0.03084,2e-05,5.05898]
[1776814365432,61.91,75846.42,0.1,-0.03073,2e-05,5.04522]
[1776814367850,61.91,75837.35,0.1,-0.03087,2e-05,5.06378]
[1776814372915,61.91,75839.6,0.1,-0.03084,2e-05,5.05928]
[1776814377950,61.91,75838.27,0.1,-0.03086,2e-05,5.06206]
[1776814383992,61.92,75845.34,0.1,-0.03075,2e-05,5.04788]
[1776814389027,61.92,75843.9,0.1,-0.03077,2e-05,5.05099]
[1776814394062,61.92,75843.39,0.1,-0.03078,2e-05,5.0522]
[1776814399097,61.92,75851.38,0.1,-0.03066,2e-05,5.03622]
[1776814403442,61.92,75854.5,0.1,-0.03062,2e-05,5.0301]
[1776814409167,61.92,75856.38,0.1,-0.03059,2e-05,5.02686]
[1776814414360,61.92,75857.47,0.1,-0.03056,2e-05,5.02271]
[1776814420269,61.92,75851.0,0.1,-0.03067,2e-05,5.0365]
[1776814425618,61.93,75846.05,0.1,-0.03075,2e-05,5.04684]
[1776814435357,61.93,75851.17,0.1,-0.03067,2e-05,5.03696]
[1776814440392,61.93,75848.97,0.1,-0.03071,2e-05,5.04172]
[1776814446434,61.93,75849.31,0.1,-0.0307,2e-05,5.04135]
[1776814449933,61.93,75849.79,0.1,-0.0307,2e-05,5.04052]
[1776814455497,61.93,75847.86,0.1,-0.03073,2e-05,5.04471]
[1776814460532,61.93,75847.3,0.1,-0.03074,2e-05,5.04605]
[1776814466576,61.93,75844.81,0.1,-0.03078,2e-05,5.05131]
[1776814468589,61.93,75861.55,0.1,-0.03052,2e-05,5.01748]
[1776814473624,61.93,75862.91,0.1,-0.03049,2e-05,5.01293]
[1776814473897,61.93,75862.91,0.1,-0.03049,2e-05,5.01293]
[1776814474394,61.93,75862.91,0.1,-0.03049,2e-05,5.01293]
[1776814486715,61.94,75860.93,0.1,-0.03053,2e-05,5.01821]
[1776814491749,61.94,75861.5,0.1,-0.03053,2e-05,5.01754]
[1776814496785,61.94,75861.84,0.1,-0.03053,2e-05,5.01735]
[1776814502625,61.94,75865.71,0.1,-0.03047,2e-05,5.00996]
[1776814507862,61.95,75870.61,0.1,-0.0304,2e-05,5.00101]
[1776814512898,61.95,75872.48,0.1,-0.03038,2e-05,4.9979]
[1776814517933,61.95,75870.17,0.1,-0.03042,2e-05,5.00321]
[1776814522967,61.95,75873.23,0.1,-0.03038,2e-05,4.99771]
[1776814528011,61.96,75873.66,0.1,-0.03037,2e-05,4.99754]
[1776814533043,61.96,75873.34,0.1,-0.03037,2e-05,4.99661]
[1776814538077,61.96,75858.92,0.1,-0.0306,2e-05,5.02637]
[1776814543113,61.96,75856.6,0.1,-0.03064,2e-05,5.03149]
[1776814548148,61.97,75864.85,0.1,-0.03051,2e-05,5.01528]
[1776814553182,61.97,75866.74,0.1,-0.03049,2e-05,5.01202]
[1776814558218,61.97,75865.35,0.1,-0.03051,2e-05,5.0154]
[1776814564260,61.97,75865.99,0.1,-0.03051,2e-05,5.01475]
[1776814569295,61.97,75864.91,0.1,-0.03053,2e-05,5.01746]
[1776814572796,61.97,75865.13,0.1,-0.03053,2e-05,5.01722]
[1776814578365,61.98,75877.3,0.1,-0.03035,2e-05,4.99355]
[1776814581441,61.98,75877.37,0.1,-0.03035,2e-05,4.9937]
[1776814582480,61.98,75877.45,0.1,-0.03035,2e-05,4.99383]
[1776814587467,61.98,75876.74,0.1,-0.03037,2e-05,4.99594]
[1776814588269,61.98,75876.93,0.1,-0.03036,2e-05,4.99583]
[1776814591865,61.98,75876.51,0.1,-0.03037,2e-05,4.99696]
[1776814593703,61.99,75876.46,0.1,-0.03036,2e-05,4.9952]
[1776814599512,61.99,75877.17,0.1,-0.03036,2e-05,4.99477]
[1776814604547,61.99,75881.24,0.1,-0.0303,2e-05,4.98734]
[1776814609582,62.0,75883.14,0.1,-0.03028,2e-05,4.98432]
[1776814614617,62.0,75884.23,0.1,-0.03027,2e-05,4.98292]
[1776814615163,62.0,75884.23,0.1,-0.03027,2e-05,4.98292]
[1776814620659,62.0,75892.68,0.1,-0.03015,2e-05,4.96706]
[1776814625694,62.01,75885.7,0.1,-0.03026,2e-05,4.98197]
[1776814628074,62.01,75886.13,0.1,-0.03026,2e-05,4.98145]
[1776814633750,62.01,75893.93,0.1,-0.03015,2e-05,4.96695]
[1776814638315,62.01,75892.74,0.1,-0.03017,2e-05,4.97012]
[1776814643819,62.02,75890.98,0.1,-0.03021,2e-05,4.97478]
[1776814648855,62.02,75882.14,0.1,-0.03035,2e-05,4.99335]
[1776814653890,62.02,75884.02,0.1,-0.03031,2e-05,4.98803]
[1776814658925,62.03,75883.24,0.1,-0.03033,2e-05,4.99037]
[1776814663960,62.03,75893.09,0.1,-0.03018,2e-05,4.97138]
[1776814665341,62.03,75893.09,0.1,-0.03018,2e-05,4.97138]
[1776814666228,62.03,75893.52,0.1,-0.03018,2e-05,4.9709]
[1776814666391,62.03,75893.52,0.1,-0.03018,2e-05,4.9709]
[1776814666657,62.03,75893.52,0.1,-0.03018,2e-05,4.9709]
[1776814666687,62.03,75897.43,0.1,-0.03012,2e-05,4.96326]
[1776814668326,62.03,75901.04,0.1,-0.03007,2e-05,4.95604]
[1776814674031,62.03,75901.98,0.1,-0.03005,2e-05,4.95292]
[1776814679066,62.02,75897.86,0.1,-0.0301,2e-05,4.96026]
[1776814684101,62.02,75885.89,0.1,-0.03028,2e-05,4.98326]
[1776814688053,62.02,75887.58,0.1,-0.03024,2e-05,4.97918]
[1776814694171,62.01,75887.46,0.1,-0.03024,2e-05,4.978]
[1776814699206,62.01,75888.97,0.1,-0.03021,2e-05,4.97398]
[1776814704242,62.01,75890.48,0.1,-0.03018,2e-05,4.96999]
[1776814709277,62.0,75894.51,0.1,-0.03011,2e-05,4.96101]
[1776814714313,62.0,75894.59,0.1,-0.03009,2e-05,4.9577]
[1776814720355,61.99,75894.04,0.1,-0.03009,2e-05,4.95779]
[1776814725783,61.99,75896.1,0.1,-0.03005,2e-05,4.95301]
[1776814728322,61.99,75896.36,0.1,-0.03005,2e-05,4.95201]
[1776814733446,61.99,75898.17,0.1,-0.03001,2e-05,4.94734]
[1776814738482,61.98,75899.72,0.1,-0.02998,2e-05,4.94338]
[1776814743516,61.98,75897.92,0.1,-0.03,2e-05,4.94614]
[1776814748552,61.98,75896.92,0.1,-0.03001,2e-05,4.94728]
[1776814753587,61.97,75896.54,0.1,-0.03001,2e-05,4.94719]
[1776814758622,61.97,75895.9,0.1,-0.03001,2e-05,4.9476]
[1776814763657,61.97,75911.34,0.1,-0.02977,2e-05,4.91588]
[1776814768692,61.97,75911.35,0.1,-0.02977,2e-05,4.91526]
[1776814773728,61.96,75916.9,0.1,-0.02967,1e-05,4.9014]
[1776814775640,61.96,75920.08,0.1,-0.02962,1e-05,4.89499]
[1776814776841,61.96,75945.45,0.1,-0.02924,1e-05,4.84478]
[1776814780268,61.96,75948.09,0.1,-0.02921,1e-05,4.83991]
[1776814782827,61.96,75949.19,0.1,-0.02919,1e-05,4.83779]
[1776814783804,61.97,75985.17,0.1,-0.02867,1e-05,4.76755]
[1776814788845,61.97,75986.75,0.1,-0.02865,1e-05,4.76569]
[1776814793880,61.97,75996.74,0.1,-0.02852,1e-05,4.74754]
[1776814797530,61.98,75997.76,0.1,-0.02851,1e-05,4.7464]
[1776814804274,61.98,75983.94,0.1,-0.02872,1e-05,4.77449]
[1776814812776,61.99,76001.94,0.1,-0.02847,1e-05,4.74086]
[1776814818055,61.99,76012.22,0.1,-0.02833,1e-05,4.72221]
[1776814823096,62.0,75998.04,0.1,-0.02854,1e-05,4.75067]
[1776814828130,62.0,75985.58,0.1,-0.02872,1e-05,4.77564]
[1776814833165,62.0,75974.15,0.1,-0.02888,1e-05,4.79623]
[1776814838200,62.0,75972.7,0.1,-0.02891,1e-05,4.79948]
[1776814843234,62.0,75973.88,0.1,-0.02889,1e-05,4.79758]
[1776814849278,62.01,75973.41,0.1,-0.0289,1e-05,4.79902]
[1776814854312,62.01,75973.5,0.1,-0.0289,1e-05,4.79929]
[1776814859346,62.01,75973.81,0.1,-0.0289,1e-05,4.79914]
[1776814864383,62.01,75985.24,0.1,-0.02874,1e-05,4.77736]
[1776814869422,62.01,75982.99,0.1,-0.02878,1e-05,4.78242]
[1776814874457,62.02,75994.02,0.1,-0.02862,1e-05,4.76161]
[1776814879492,62.02,75994.62,0.1,-0.02862,1e-05,4.76122]
[1776814885534,62.02,75993.21,0.1,-0.02865,1e-05,4.76489]
[1776814890568,62.02,75990.75,0.1,-0.02869,1e-05,4.77036]
[1776814895604,62.03,75989.71,0.1,-0.02869,1e-05,4.7708]
[1776814900638,62.03,75989.55,0.1,-0.0287,1e-05,4.77175]
[1776814905674,62.03,75989.2,0.1,-0.02871,1e-05,4.77307]
[1776814910709,62.03,75989.27,0.1,-0.02871,1e-05,4.77355]
[1776814912723,62.03,75970.57,0.1,-0.02899,1e-05,4.8103]
[1776814917757,62.04,75962.75,0.1,-0.02911,1e-05,4.82589]
[1776814922793,62.04,75952.75,0.1,-0.02925,1e-05,4.84565]
[1776814927828,62.04,75951.06,0.1,-0.02928,1e-05,4.8489]
[1776814932863,62.04,75957.37,0.1,-0.02919,1e-05,4.83644]
[1776814937898,62.04,75955.43,0.1,-0.02921,1e-05,4.84028]
[1776814942933,62.04,75975.47,0.1,-0.02892,1e-05,4.80105]
[1776814947968,62.04,75967.99,0.1,-0.02903,1e-05,4.81601]
[1776814951831,62.04,75967.49,0.1,-0.02904,1e-05,4.81711]
[1776814952109,62.04,76025.63,0.1,-0.02819,1e-05,4.70195]
[1776814952647,62.04,76025.63,0.1,-0.02819,1e-05,4.70195]
[1776814953118,62.04,76025.63,0.1,-0.02819,1e-05,4.70195]
[1776814953238,62.04,76025.63,0.1,-0.02819,1e-05,4.70195]
[1776814953369,62.04,76025.63,0.1,-0.02819,1e-05,4.70195]
[1776814953266,62.04,76103.46,0.1,-0.02709,1e-05,4.55391]
[1776814953490,62.04,76103.46,0.1,-0.02709,1e-05,4.55391]
[1776814953540,62.04,76103.46,0.1,-0.02709,1e-05,4.55391]
[1776814954056,62.04,76103.46,0.1,-0.02709,1e-05,4.55391]
[1776814954107,62.04,76117.17,0.1,-0.02691,1e-05,4.529]
[1776814954363,62.04,76117.17,0.1,-0.02691,1e-05,4.529]
[1776814956395,62.04,76108.5,0.1,-0.02703,1e-05,4.5461]
[1776814959076,62.05,76079.78,0.1,-0.02744,1e-05,4.60138]
[1776814963104,62.05,76061.18,0.1,-0.02771,1e-05,4.63793]
[1776814965118,62.05,76045.49,0.1,-0.02793,1e-05,4.66839]
[1776814965779,62.05,76045.49,0.1,-0.02793,1e-05,4.66839]
[1776814968343,62.06,76055.65,0.1,-0.0278,1e-05,4.64955]
[1776814969145,62.06,76059.09,0.1,-0.02775,1e-05,4.64318]
[1776814974181,62.06,76060.63,0.1,-0.02772,1e-05,4.63967]
[1776814975613,62.06,76059.01,0.1,-0.02774,1e-05,4.64265]
[1776814979665,62.05,76042.27,0.1,-0.02798,1e-05,4.67414]
[1776814983243,62.05,76061.26,0.1,-0.0277,1e-05,4.63721]
[1776814988279,62.05,76059.59,0.1,-0.02772,1e-05,4.63989]
[1776814993314,62.05,76042.21,0.1,-0.02797,1e-05,4.67265]
[1776814998349,62.04,76035.24,0.1,-0.02806,1e-05,4.68514]
[1776815003384,62.04,76049.65,0.1,-0.02785,1e-05,4.65686]
[1776815007412,62.04,76070.77,0.1,-0.02755,1e-05,4.61632]
[1776815012447,62.04,76067.74,0.1,-0.02758,1e-05,4.61973]
[1776815018184,62.04,76069.39,0.1,-0.02756,1e-05,4.61644]
[1776815023524,62.04,76085.65,0.1,-0.02733,1e-05,4.58554]
[1776815028560,62.04,76094.03,0.1,-0.02721,1e-05,4.56984]
[1776815033038,62.04,76092.75,0.1,-0.02723,1e-05,4.57237]
[1776815038634,62.04,76091.93,0.1,-0.02724,1e-05,4.57418]
[1776815043817,62.04,76090.55,0.1,-0.02726,1e-05,4.57689]
[1776815048199,62.04,76092.04,0.1,-0.02724,1e-05,4.57419]
[1776815053224,62.04,76117.38,0.1,-0.0269,1e-05,4.52735]
[1776815058779,62.05,76107.35,0.1,-0.02704,1e-05,4.54687]
[1776815063814,62.05,76107.4,0.1,-0.02704,1e-05,4.54718]
[1776815068849,62.05,76103.55,0.1,-0.0271,1e-05,4.55479]
[1776815073884,62.05,76096.21,0.1,-0.02719,1e-05,4.56669]
[1776815078919,62.05,76094.96,0.1,-0.02721,1e-05,4.56931]
[1776815083954,62.05,76099.74,0.1,-0.02715,1e-05,4.56059]
[1776815088988,62.05,76111.73,0.1,-0.02698,1e-05,4.53854]
[1776815094024,62.06,76111.58,0.1,-0.02699,1e-05,4.53936]
[1776815099061,62.06,76110.69,0.1,-0.02701,1e-05,4.54152]
[1776815104095,62.06,76111.98,0.1,-0.02699,1e-05,4.53945]
[1776815107117,62.06,76128.63,0.1,-0.02676,1e-05,4.50858]
[1776815111145,62.06,76145.5,0.1,-0.02654,1e-05,4.47782]
[1776815111511,62.06,76145.5,0.1,-0.02654,1e-05,4.47782]
[1776815111550,62.06,76145.5,0.1,-0.02654,1e-05,4.47782]
[1776815117189,62.07,76167.54,0.1,-0.02625,1e-05,4.43887]
[1776815117548,62.07,76167.54,0.1,-0.02625,1e-05,4.43887]
[1776815123229,62.08,76166.2,0.1,-0.02628,1e-05,4.44289]
[1776815124430,62.08,76166.2,0.1,-0.02628,1e-05,4.44289]
[1776815124656,62.08,76168.03,0.1,-0.02626,1e-05,4.43975]
[1776815125117,62.08,76168.03,0.1,-0.02626,1e-05,4.43975]
[1776815125667,62.08,76174.95,0.1,-0.02617,1e-05,4.42725]
[1776815126004,62.08,76174.95,0.1,-0.02617,1e-05,4.42725]
[1776815132888,62.09,76175.11,0.1,-0.02617,1e-05,4.42668]
[1776815133154,62.09,76175.11,0.1,-0.02617,1e-05,4.42668]
[1776815133442,62.09,76238.53,0.1,-0.02533,1e-05,4.31143]
[1776815134154,62.09,76238.53,0.1,-0.02533,1e-05,4.31143]
[1776815134313,62.09,76268.52,0.1,-0.02495,1e-05,4.25815]
[1776815137488,62.12,76251.32,0.1,-0.02522,1e-05,4.29628]
[1776815140102,62.12,76243.55,0.1,-0.02533,1e-05,4.31142]
[1776815144383,62.13,76259.53,0.1,-0.02514,1e-05,4.2851]
[1776815148411,62.14,76242.05,0.1,-0.02538,1e-05,4.31849]
[1776815153446,62.15,76247.63,0.1,-0.02532,1e-05,4.31053]
[1776815157474,62.15,76266.07,0.1,-0.02509,1e-05,4.27919]
[1776815161871,62.16,76269.09,0.1,-0.02507,1e-05,4.2757]
[1776815162037,62.16,76269.09,0.1,-0.02507,1e-05,4.2757]
[1776815162431,62.16,76269.09,0.1,-0.02507,1e-05,4.2757]
[1776815162514,62.16,76310.65,0.1,-0.02454,1e-05,4.20228]
[1776815162933,62.16,76310.65,0.1,-0.02454,1e-05,4.20228]
[1776815169889,62.21,76305.58,0.1,-0.02469,1e-05,4.2241]
[1776815171954,62.22,76315.65,0.1,-0.02457,1e-05,4.20736]
[1776815172962,62.22,76316.18,0.1,-0.02457,1e-05,4.20767]
[1776815173993,62.22,76320.03,0.1,-0.02453,1e-05,4.20087]
[1776815175671,62.23,76320.5,0.1,-0.02453,1e-05,4.20131]
[1776815176788,62.23,76321.37,0.1,-0.02452,1e-05,4.20041]
[1776815176850,62.23,76321.37,0.1,-0.02452,1e-05,4.20041]
[1776815178298,62.23,76317.39,0.1,-0.02458,1e-05,4.20807]
[1776815180034,62.24,76312.46,0.1,-0.02465,1e-05,4.21803]
[1776815181927,62.24,76312.46,0.1,-0.02466,1e-05,4.21922]
[1776815182065,62.24,76312.46,0.1,-0.02466,1e-05,4.21922]
[1776815182261,62.24,76312.46,0.1,-0.02466,1e-05,4.21922]
[1776815182523,62.24,76312.46,0.1,-0.02466,1e-05,4.21922]
[1776815183236,62.24,76318.59,0.1,-0.02458,1e-05,4.20899]
[1776815183332,62.25,76364.9,0.1,-0.02401,1e-05,4.12852]
[1776815187813,62.28,76343.05,0.1,-0.02434,1e-05,4.17525]
[1776815188744,62.28,76343.05,0.1,-0.02434,1e-05,4.17525]
[1776815190082,62.3,76329.87,0.1,-0.02454,1e-05,4.2039]
[1776815196402,62.31,76318.68,0.1,-0.02469,1e-05,4.22447]
[1776815199716,62.32,76334.7,0.1,-0.0245,1e-05,4.19816]
[1776815199734,62.32,76334.7,0.1,-0.0245,1e-05,4.19816]
[1776815203774,62.33,76347.29,0.1,-0.02436,1e-05,4.17847]
[1776815203862,62.33,76347.29,0.1,-0.02436,1e-05,4.17847]
[1776815204320,62.33,76347.29,0.1,-0.02436,1e-05,4.17847]
[1776815204365,62.36,76331.06,0.1,-0.02461,1e-05,4.21372]
[1776815206826,62.36,76349.54,0.1,-0.02439,1e-05,4.18197]
[1776815211864,62.37,76369.13,0.1,-0.02415,1e-05,4.14915]
[1776815216899,62.37,76364.14,0.1,-0.02422,1e-05,4.15947]
[1776815219920,62.38,76344.08,0.1,-0.02448,1e-05,4.19553]
[1776815224955,62.38,76365.26,0.1,-0.02423,1e-05,4.15979]
[1776815230254,62.39,76364.48,0.1,-0.02424,1e-05,4.16238]
[1776815236032,62.4,76373.23,0.1,-0.02415,1e-05,4.14942]
[1776815240061,62.4,76351.2,0.1,-0.02444,1e-05,4.18919]
[1776815240713,62.4,76351.2,0.1,-0.02444,1e-05,4.18919]
[1776815246057,62.4,76353.18,0.1,-0.02442,1e-05,4.18648]
[1776815251138,62.41,76353.21,0.1,-0.02441,1e-05,4.18511]
[1776815252145,62.41,76370.75,0.1,-0.02419,1e-05,4.15457]
[1776815255166,62.41,76388.31,0.1,-0.02398,1e-05,4.12467]
[1776815260201,62.42,76376.08,0.1,-0.02414,1e-05,4.14718]
[1776815265236,62.42,76367.1,0.1,-0.02426,1e-05,4.16375]
[1776815270604,62.42,76364.61,0.1,-0.02429,1e-05,4.16879]
[1776815278328,62.43,76394.11,0.1,-0.02394,1e-05,4.11993]
[1776815279809,62.43,76396.89,0.1,-0.02391,1e-05,4.11549]
[1776815282353,62.44,76402.47,0.1,-0.02385,1e-05,4.10649]
[1776815287391,62.44,76407.14,0.1,-0.0238,1e-05,4.10012]
[1776815292581,62.45,76398.34,0.1,-0.02392,1e-05,4.11641]
[1776815292583,62.45,76398.34,0.1,-0.02392,1e-05,4.11641]
[1776815296454,62.45,76380.46,0.1,-0.02415,1e-05,4.14898]
[1776815301489,62.46,76366.66,0.1,-0.02433,1e-05,4.17457]
[1776815306524,62.46,76365.8,0.1,-0.02435,1e-05,4.17741]
[1776815312567,62.47,76365.82,0.1,-0.02435,1e-05,4.1769]
[1776815315422,62.47,76365.42,0.1,-0.02436,1e-05,4.17813]
[1776815315588,62.47,76359.32,0.1,-0.02444,1e-05,4.18908]
[1776815317602,62.48,76343.23,0.1,-0.02465,1e-05,4.21864]
[1776815322636,62.49,76345.55,0.1,-0.02464,1e-05,4.21746]
[1776815325409,62.5,76344.18,0.1,-0.02467,1e-05,4.22103]
[1776815325658,62.5,76342.98,0.1,-0.02469,1e-05,4.22372]
[1776815330694,62.5,76343.16,0.1,-0.02469,1e-05,4.22434]
[1776815332708,62.5,76359.6,0.1,-0.02449,1e-05,4.19601]
[1776815337743,62.51,76378.09,0.1,-0.02426,1e-05,4.16495]
[1776815339757,62.51,76395.0,0.1,-0.02406,1e-05,4.13612]
[1776815342778,62.51,76374.47,0.1,-0.02432,1e-05,4.17288]
[1776815345801,62.52,76358.06,0.1,-0.02453,1e-05,4.20239]
[1776815347067,62.52,76358.06,0.1,-0.02453,1e-05,4.20239]
[1776815347108,62.52,76352.57,0.1,-0.0246,1e-05,4.21226]
[1776815352850,62.53,76347.92,0.1,-0.02468,1e-05,4.2239]
[1776815355435,62.53,76344.39,0.1,-0.02473,1e-05,4.23069]
[1776815355536,62.54,76342.69,0.1,-0.02476,1e-05,4.23425]
[1776815355930,62.54,76342.69,0.1,-0.02476,1e-05,4.23425]
[1776815355988,62.54,76345.09,0.1,-0.02473,1e-05,4.23017]
[1776815358928,62.54,76343.82,0.1,-0.02475,1e-05,4.23351]
[1776815359030,62.54,76344.58,0.1,-0.02475,1e-05,4.23271]
[1776815359884,62.54,76344.58,0.1,-0.02475,1e-05,4.23271]
[1776815359899,62.54,76344.06,0.1,-0.02476,1e-05,4.23379]
[1776815364934,62.56,76341.32,0.1,-0.02481,1e-05,4.24134]
[1776815369969,62.57,76334.91,0.1,-0.02491,1e-05,4.25528]
[1776815375012,62.58,76332.55,0.1,-0.02494,1e-05,4.25991]
[1776815380042,62.59,76330.94,0.1,-0.02498,1e-05,4.26524]
[1776815385076,62.59,76330.42,0.1,-0.02501,1e-05,4.26859]
[1776815386242,62.59,76330.42,0.1,-0.02501,1e-05,4.26859]
[1776815386244,62.6,76341.53,0.1,-0.02487,1e-05,4.2494]
[1776815392127,62.6,76338.76,0.1,-0.02491,1e-05,4.25504]
[1776815393431,62.6,76338.76,0.1,-0.02491,1e-05,4.25504]
[1776815393578,62.6,76338.05,0.1,-0.02492,1e-05,4.25642]
[1776815394141,62.6,76363.78,0.1,-0.0246,1e-05,4.21155]
[1776815398780,62.61,76378.84,0.1,-0.02442,1e-05,4.18695]
[1776815399176,62.61,76377.6,0.1,-0.02444,1e-05,4.19037]
[1776815403205,62.62,76359.14,0.1,-0.02468,1e-05,4.22366]
[1776815408240,62.62,76354.63,0.1,-0.02474,1e-05,4.23246]
[1776815409671,62.62,76354.63,0.1,-0.02474,1e-05,4.23246]
[1776815409758,62.62,76354.63,0.1,-0.02475,1e-05,4.23261]
[1776815415413,62.63,76351.64,0.1,-0.0248,1e-05,4.24019]
[1776815415508,62.63,76354.74,0.1,-0.02476,1e-05,4.23525]
[1776815421331,62.64,76369.92,0.1,-0.02458,1e-05,4.20963]
[1776815426366,62.64,76370.15,0.1,-0.02458,1e-05,4.21025]
[1776815431402,62.65,76365.06,0.1,-0.02464,1e-05,4.21802]
[1776815436437,62.65,76376.53,0.1,-0.02451,1e-05,4.19886]
[1776815441471,62.65,76382.55,0.1,-0.02444,1e-05,4.1894]
[1776815446507,62.66,76383.36,0.1,-0.02444,1e-05,4.18913]
[1776815451542,62.66,76380.72,0.1,-0.02448,1e-05,4.19485]
[1776815456578,62.67,76366.36,0.1,-0.02466,1e-05,4.22098]
[1776815461613,62.67,76362.41,0.1,-0.02472,1e-05,4.22873]
[1776815466640,62.67,76360.32,0.1,-0.02475,1e-05,4.23302]
[1776815471683,62.67,76353.0,0.1,-0.02485,1e-05,4.24671]
[1776815476718,62.68,76348.77,0.1,-0.02491,1e-05,4.25478]
[1776815478767,62.68,76348.46,0.1,-0.02491,1e-05,4.25544]
[1776815478779,62.68,76347.05,0.1,-0.02493,1e-05,4.25804]
[1776815484775,62.69,76346.8,0.1,-0.02495,1e-05,4.26101]
[1776815485446,62.69,76346.8,0.1,-0.02495,1e-05,4.26101]
[1776815485782,62.69,76346.13,0.1,-0.02496,1e-05,4.26267]
[1776815490817,62.69,76338.13,0.1,-0.02507,1e-05,4.27725]
[1776815494612,62.69,76336.18,0.1,-0.02508,1e-05,4.27881]
[1776815494844,62.69,76335.89,0.1,-0.02509,1e-05,4.27939]
[1776815499880,62.7,76331.17,0.1,-0.02517,1e-05,4.29044]
[1776815500539,62.7,76331.17,0.1,-0.02517,1e-05,4.29044]
[1776815500887,62.7,76358.75,0.1,-0.02481,1e-05,4.24161]
[1776815503908,62.71,76379.07,0.1,-0.02457,1e-05,4.20795]
[1776815507245,62.72,76392.6,0.1,-0.02441,1e-05,4.18547]
[1776815507601,62.72,76392.6,0.1,-0.02441,1e-05,4.18547]
[1776815507685,62.72,76400.24,0.1,-0.02432,1e-05,4.17277]
[1776815512971,62.72,76406.62,0.1,-0.02424,1e-05,4.1625]
[1776815518006,62.72,76407.12,0.1,-0.02424,1e-05,4.16231]
[1776815520712,62.72,76409.57,0.1,-0.02421,1e-05,4.15821]
[1776815521033,62.73,76433.57,0.1,-0.02392,1e-05,4.11713]
[1776815526066,62.73,76443.3,0.1,-0.02381,1e-05,4.10206]
[1776815528081,62.74,76421.83,0.1,-0.02408,1e-05,4.13976]
[1776815533119,62.74,76405.76,0.1,-0.02429,1e-05,4.16891]
[1776815535805,62.74,76401.33,0.1,-0.02435,1e-05,4.17685]
[1776815541177,62.75,76396.78,0.1,-0.02441,1e-05,4.18574]
[1776815546355,62.75,76400.69,0.1,-0.02436,1e-05,4.17935]
[1776815548978,62.75,76378.62,0.1,-0.02464,1e-05,4.21836]
[1776815549235,62.75,76380.14,0.1,-0.02463,1e-05,4.21584]
[1776815549967,62.75,76380.14,0.1,-0.02463,1e-05,4.21584]
[1776815555376,62.76,76370.76,0.1,-0.02475,1e-05,4.23284]
[1776815555478,62.76,76369.41,0.1,-0.02477,1e-05,4.23575]
[1776815561319,62.77,76371.12,0.1,-0.02476,1e-05,4.23359]
[1776815565293,62.77,76365.35,0.1,-0.02483,1e-05,4.24416]
[1776815565347,62.77,76359.18,0.1,-0.02491,1e-05,4.25516]
[1776815570382,62.78,76355.81,0.1,-0.02497,1e-05,4.26356]
[1776815575347,62.78,76347.75,0.1,-0.02509,1e-05,4.27972]
[1776815575417,62.79,76344.66,0.1,-0.02513,1e-05,4.28565]
[1776815580452,62.79,76348.06,0.1,-0.02509,1e-05,4.27995]
[1776815585487,62.79,76348.04,0.1,-0.02509,1e-05,4.28034]
[1776815590523,62.79,76346.09,0.1,-0.02512,1e-05,4.28415]
[1776815595558,62.79,76346.07,0.1,-0.02512,1e-05,4.28453]
[1776815600593,62.79,76337.54,0.1,-0.02523,1e-05,4.29997]
[1776815605628,62.79,76337.49,0.1,-0.02523,1e-05,4.30029]
[1776815610663,62.8,76344.29,0.1,-0.02515,1e-05,4.28849]
[1776815614915,62.8,76343.06,0.1,-0.02516,1e-05,4.28876]
[1776815614999,62.8,76342.7,0.1,-0.02516,1e-05,4.28952]
[1776815620733,62.81,76333.53,0.1,-0.02529,1e-05,4.30804]
[1776815625768,62.81,76331.81,0.1,-0.02533,1e-05,4.31313]
[1776815627033,62.81,76331.81,0.1,-0.02533,1e-05,4.31313]
[1776815627782,62.82,76336.41,0.1,-0.02528,1e-05,4.30573]
[1776815634830,62.82,76334.17,0.1,-0.02531,1e-05,4.30986]
[1776815637175,62.82,76334.12,0.1,-0.02531,1e-05,4.30998]
[1776815637853,62.82,76326.64,0.1,-0.0254,1e-05,4.32333]
[1776815642887,62.82,76324.35,0.1,-0.02545,1e-05,4.32932]
[1776815647922,62.83,76324.86,0.1,-0.02545,1e-05,4.33024]
[1776815652957,62.84,76322.86,0.1,-0.02549,1e-05,4.33562]
[1776815655756,62.84,76336.27,0.1,-0.02532,1e-05,4.3124]
[1776815655978,62.84,76338.23,0.1,-0.0253,1e-05,4.30928]
[1776815661018,62.84,76338.98,0.1,-0.02529,1e-05,4.30801]
[1776815666054,62.84,76349.78,0.1,-0.02515,1e-05,4.28903]
[1776815671089,62.84,76346.3,0.1,-0.02519,1e-05,4.29334]
[1776815676123,62.85,76338.78,0.1,-0.02529,1e-05,4.30691]
[1776815684151,62.85,76336.7,0.1,-0.02531,1e-05,4.31067]
[1776815684180,62.85,76334.93,0.1,-0.02534,1e-05,4.31388]
[1776815689219,62.85,76333.71,0.1,-0.02537,1e-05,4.31798]
[1776815694254,62.86,76341.16,0.1,-0.02528,1e-05,4.30666]
[1776815695822,62.86,76341.16,0.1,-0.02528,1e-05,4.30666]
[1776815697278,62.87,76363.57,0.1,-0.02501,1e-05,4.26821]
[1776815700340,62.87,76364.06,0.1,-0.02501,1e-05,4.26829]
[1776815700441,62.87,76364.56,0.1,-0.025,1e-05,4.26789]
[1776815704363,62.87,76364.12,0.1,-0.02501,1e-05,4.26892]
[1776815704464,62.87,76364.09,0.1,-0.02501,1e-05,4.26906]
[1776815710370,62.88,76351.98,0.1,-0.02519,1e-05,4.29317]
[1776815715405,62.89,76344.81,0.1,-0.02529,1e-05,4.30799]
[1776815720440,62.9,76343.48,0.1,-0.02532,1e-05,4.31233]
[1776815725475,62.91,76344.05,0.1,-0.02533,1e-05,4.31327]
[1776815730741,62.91,76346.12,0.1,-0.02531,1e-05,4.31114]
[1776815736552,62.92,76336.93,0.1,-0.02544,1e-05,4.32805]
[1776815741587,62.93,76335.9,0.1,-0.02546,1e-05,4.33164]
[1776815746622,62.94,76336.01,0.1,-0.02548,1e-05,4.33316]
[1776815747202,62.94,76336.01,0.1,-0.02548,1e-05,4.33316]
[1776815747966,62.94,76336.01,0.1,-0.02548,1e-05,4.33316]
[1776815750650,62.94,76360.24,0.1,-0.02517,1e-05,4.29159]
[1776815753532,62.95,76359.45,0.1,-0.02519,1e-05,4.29382]
[1776815753671,62.95,76357.73,0.1,-0.02522,1e-05,4.29728]
[1776815754323,62.95,76357.73,0.1,-0.02522,1e-05,4.29728]
[1776815754678,62.95,76358.07,0.1,-0.02521,1e-05,4.29669]
[1776815759712,62.96,76357.91,0.1,-0.02523,1e-05,4.29897]
[1776815764747,62.96,76358.67,0.1,-0.02523,1e-05,4.29959]
[1776815769783,62.97,76353.6,0.1,-0.02531,1e-05,4.31049]
[1776815774817,62.98,76353.03,0.1,-0.02533,1e-05,4.31334]
[1776815779852,62.99,76353.55,0.1,-0.02534,1e-05,4.31424]
[1776815784888,62.99,76353.07,0.1,-0.02535,1e-05,4.3169]
[1776815789923,63.0,76351.04,0.1,-0.02539,1e-05,4.32225]
[1776815790752,63.0,76351.04,0.1,-0.02539,1e-05,4.32225]
[1776815795965,63.01,76356.97,0.1,-0.02532,1e-05,4.31172]
[1776815801000,63.02,76357.08,0.1,-0.02533,1e-05,4.3134]
[1776815806035,63.02,76357.88,0.1,-0.02533,1e-05,4.31381]
[1776815811070,63.03,76354.13,0.1,-0.02539,1e-05,4.32225]
[1776815816105,63.04,76345.81,0.1,-0.02551,1e-05,4.33877]
[1776815821140,63.04,76346.24,0.1,-0.02552,1e-05,4.33958]
[1776815826177,63.05,76346.03,0.1,-0.02553,1e-05,4.34153]
[1776815831212,63.06,76344.99,0.1,-0.02556,1e-05,4.34494]
[1776815836247,63.06,76344.86,0.1,-0.02557,1e-05,4.34701]
[1776815841282,63.07,76344.73,0.1,-0.02558,1e-05,4.34876]
[1776815846318,63.07,76345.02,0.1,-0.02559,1e-05,4.34975]
[1776815851353,63.08,76344.76,0.1,-0.02559,1e-05,4.34958]
[1776815856388,63.09,76344.94,0.1,-0.0256,1e-05,4.35074]
[1776815861424,63.09,76344.65,0.1,-0.02562,1e-05,4.35273]
[1776815866459,63.1,76343.69,0.1,-0.02564,1e-05,4.35589]
[1776815871494,63.1,76343.51,0.1,-0.02565,1e-05,4.35763]
[1776815876530,63.11,76358.15,0.1,-0.02547,1e-05,4.33297]
[1776815881565,63.12,76361.75,0.1,-0.02544,1e-05,4.32825]
[1776815886600,63.12,76359.98,0.1,-0.02547,1e-05,4.33306]
[1776815891635,63.13,76359.36,0.1,-0.02549,1e-05,4.33578]
[1776815897680,63.14,76359.14,0.1,-0.02551,1e-05,4.33809]
[1776815902714,63.14,76352.22,0.1,-0.02561,1e-05,4.35193]
[1776815907750,63.15,76353.93,0.1,-0.0256,1e-05,4.35035]
[1776815912785,63.15,76353.52,0.1,-0.0256,1e-05,4.35047]
[1776815917820,63.16,76348.95,0.1,-0.02567,1e-05,4.36004]
[1776815922855,63.17,76357.29,0.1,-0.02557,1e-05,4.34656]
[1776815927891,63.17,76370.81,0.1,-0.02541,1e-05,4.32414]
[1776815932926,63.18,76371.98,0.1,-0.0254,1e-05,4.32379]
[1776815937961,63.19,76368.75,0.1,-0.02546,1e-05,4.33123]
[1776815942996,63.19,76368.2,0.1,-0.02548,1e-05,4.33386]
[1776815943428,63.19,76368.2,0.1,-0.02548,1e-05,4.33386]
[1776815949047,63.2,76356.73,0.1,-0.02564,1e-05,4.35614]
[1776815954081,63.2,76356.33,0.1,-0.02565,1e-05,4.35826]
[1776815954441,63.2,76356.33,0.1,-0.02565,1e-05,4.35826]
[1776815960124,63.21,76348.34,0.1,-0.02577,1e-05,4.37413]
[1776815967173,63.22,76348.26,0.1,-0.02578,1e-05,4.37595]
[1776815967461,63.22,76348.26,0.1,-0.02578,1e-05,4.37595]
[1776815973217,63.22,76358.65,0.1,-0.02564,1e-05,4.35678]
[1776815978252,63.23,76346.87,0.1,-0.02581,1e-05,4.37914]
[1776815983287,63.23,76347.08,0.1,-0.02581,1e-05,4.37993]
[1776815988322,63.24,76348.44,0.1,-0.0258,1e-05,4.37866]
[1776815993357,63.24,76347.87,0.1,-0.02582,1e-05,4.38083]
[1776815998392,63.25,76355.45,0.1,-0.02573,1e-05,4.36871]
[1776816000421,63.25,76354.16,0.1,-0.02575,1e-05,4.37128]
[1776816002424,63.25,76381.51,0.1,-0.0254,1e-05,4.32341]
[1776816007283,63.26,76387.07,0.1,-0.02534,1e-05,4.31492]
[1776816012496,63.27,76382.84,0.1,-0.02541,1e-05,4.3245]
[1776816018277,63.27,76383.81,0.1,-0.02541,1e-05,4.32413]
[1776816023637,63.28,76376.32,0.1,-0.02552,1e-05,4.33963]
[1776816028672,63.29,76374.04,0.1,-0.02556,1e-05,4.3451]
[1776816033712,63.29,76358.78,0.1,-0.02575,1e-05,4.37143]
[1776816038747,63.29,76363.17,0.1,-0.0257,1e-05,4.36472]
[1776816043782,63.3,76355.41,0.1,-0.02581,1e-05,4.37958]
[1776816049824,63.3,76366.85,0.1,-0.02567,1e-05,4.36057]
[1776816054860,63.31,76361.6,0.1,-0.02575,1e-05,4.37114]
[1776816059895,63.31,76359.45,0.1,-0.02578,1e-05,4.37618]
[1776816064930,63.32,76349.59,0.1,-0.02592,1e-05,4.39497]
[1776816069965,63.32,76347.27,0.1,-0.02596,1e-05,4.40013]
[1776816075000,63.33,76348.45,0.1,-0.02595,1e-05,4.399]
[1776816080035,63.33,76352.07,0.1,-0.02591,1e-05,4.3935]
[1776816085070,63.33,76348.61,0.1,-0.02596,1e-05,4.40067]
[1776816090105,63.34,76364.15,0.1,-0.02577,1e-05,4.37387]
[1776816095140,63.34,76370.68,0.1,-0.02568,1e-05,4.36132]
[1776816100175,63.35,76380.87,0.1,-0.02556,1e-05,4.34455]
[1776816105564,63.35,76378.49,0.1,-0.0256,1e-05,4.34992]
[1776816106217,63.35,76355.36,0.1,-0.0259,1e-05,4.39173]
[1776816111252,63.35,76355.59,0.1,-0.02589,1e-05,4.39096]
[1776816116627,63.35,76367.08,0.1,-0.02574,1e-05,4.37024]
[1776816117294,63.35,76369.04,0.1,-0.02572,1e-05,4.36672]
[1776816122329,63.36,76362.78,0.1,-0.02581,1e-05,4.37915]
[1776816125353,63.36,76380.92,0.1,-0.02558,1e-05,4.34755]
[1776816129505,63.36,76388.78,0.1,-0.02548,1e-05,4.33451]
[1776816135417,63.37,76396.3,0.1,-0.0254,1e-05,4.32272]
[1776816135423,63.37,76395.8,0.1,-0.0254,1e-05,4.32381]
[1776816140458,63.37,76403.97,0.1,-0.0253,1e-05,4.30979]
[1776816145492,63.37,76403.79,0.1,-0.02531,1e-05,4.31045]
[1776816145656,63.37,76403.79,0.1,-0.02531,1e-05,4.31045]
[1776816150531,63.37,76385.74,0.1,-0.02554,1e-05,4.34218]
[1776816151537,63.37,76367.8,0.1,-0.02576,1e-05,4.37187]
[1776816151753,63.37,76367.8,0.1,-0.02576,1e-05,4.37187]
[1776816152665,63.37,76357.44,0.1,-0.02589,1e-05,4.3904]
[1776816158586,63.38,76357.85,0.1,-0.0259,1e-05,4.39095]
[1776816163621,63.38,76355.35,0.1,-0.02594,1e-05,4.39648]
[1776816168655,63.39,76355.65,0.1,-0.02594,1e-05,4.39697]
[1776816173691,63.39,76348.73,0.1,-0.02604,1e-05,4.41031]
[1776816178728,63.39,76351.79,0.1,-0.026,1e-05,4.40573]
[1776816183763,63.4,76346.62,0.1,-0.02608,1e-05,4.41596]
[1776816188802,63.4,76351.55,0.1,-0.02602,1e-05,4.40797]
[1776816190816,63.4,76370.71,0.1,-0.02577,1e-05,4.37409]
[1776816195850,63.41,76368.91,0.1,-0.0258,1e-05,4.37861]
[1776816200886,63.41,76367.47,0.1,-0.02583,1e-05,4.3824]
[1776816205923,63.42,76380.71,0.1,-0.02567,1e-05,4.36009]
[1776816209350,63.42,76379.53,0.1,-0.02569,1e-05,4.36275]
[1776816209954,63.42,76392.23,0.1,-0.02553,1e-05,4.34046]
[1776816210539,63.42,76392.23,0.1,-0.02553,1e-05,4.34046]
[1776816210587,63.42,76410.73,0.1,-0.02529,1e-05,4.30807]
[1776816215995,63.42,76406.54,0.1,-0.02533,1e-05,4.31293]
[1776816221030,63.42,76406.16,0.1,-0.02533,1e-05,4.3128]
[1776816226065,63.41,76400.49,0.1,-0.0254,1e-05,4.32197]
[1776816231100,63.41,76403.3,0.1,-0.02535,1e-05,4.3161]
[1776816236135,63.41,76412.38,0.1,-0.02523,1e-05,4.29926]
[1776816238150,63.41,76432.8,0.1,-0.02497,1e-05,4.26318]
[1776816243185,63.4,76424.76,0.1,-0.02507,1e-05,4.27688]
[1776816248220,63.4,76405.22,0.1,-0.02532,1e-05,4.31072]
[1776816250011,63.4,76399.76,0.1,-0.02538,1e-05,4.3202]
[1776816250764,63.4,76400.83,0.1,-0.02537,1e-05,4.31813]
[1776816256276,63.41,76400.16,0.1,-0.02539,1e-05,4.32123]
[1776816261311,63.41,76398.81,0.1,-0.02542,1e-05,4.32531]
[1776816266349,63.42,76399.06,0.1,-0.02543,1e-05,4.32654]
[1776816271384,63.43,76391.4,0.1,-0.02553,1e-05,4.33965]
[1776816276473,63.43,76384.27,0.1,-0.02563,1e-05,4.35381]
[1776816282475,63.44,76372.0,0.1,-0.0258,1e-05,4.37726]
[1776816287510,63.45,76373.31,0.1,-0.02579,1e-05,4.37621]
[1776816291538,63.45,76342.79,0.1,-0.0262,1e-05,4.43193]
[1776816292438,63.45,76342.79,0.1,-0.0262,1e-05,4.43193]
[1776816293691,63.45,76339.68,0.1,-0.02624,1e-05,4.43778]
[1776816299594,63.45,76337.4,0.1,-0.02628,1e-05,4.44295]
[1776816304629,63.46,76336.11,0.1,-0.0263,1e-05,4.44599]
[1776816309665,63.46,76335.49,0.1,-0.02631,1e-05,4.4478]
[1776816311718,63.46,76335.53,0.1,-0.02631,1e-05,4.44786]
[1776816313695,63.46,76353.82,0.1,-0.02608,1e-05,4.41536]
[1776816318730,63.47,76353.92,0.1,-0.02608,1e-05,4.41609]
[1776816319737,63.47,76370.31,0.1,-0.02587,1e-05,4.38693]
[1776816324772,63.47,76383.61,0.1,-0.02571,1e-05,4.36475]
[1776816329807,63.48,76383.02,0.1,-0.02572,1e-05,4.36715]
[1776816336856,63.49,76383.33,0.1,-0.02572,1e-05,4.36641]
[1776816338875,63.49,76400.47,0.1,-0.02551,1e-05,4.33658]
[1776816343905,63.49,76401.93,0.1,-0.0255,1e-05,4.33562]
[1776816344908,63.49,76401.93,0.1,-0.0255,1e-05,4.33562]
[1776816344912,63.5,76403.08,0.1,-0.02549,1e-05,4.33391]
[1776816349948,63.49,76423.82,0.1,-0.02522,1e-05,4.29676]
[1776816354983,63.49,76415.07,0.1,-0.02533,1e-05,4.31178]
[1776816358011,63.49,76394.32,0.1,-0.02559,1e-05,4.34815]
[1776816363055,63.49,76393.34,0.1,-0.0256,1e-05,4.3491]
[1776816368090,63.48,76382.68,0.1,-0.02573,1e-05,4.36713]
[1776816368940,63.48,76382.68,0.1,-0.02573,1e-05,4.36713]
[1776816369097,63.48,76383.37,0.1,-0.02572,1e-05,4.36571]
[1776816369935,63.48,76383.37,0.1,-0.02572,1e-05,4.36571]
[1776816375371,63.49,76393.4,0.1,-0.0256,1e-05,4.34915]
[1776816377153,63.49,76405.33,0.1,-0.02545,1e-05,4.32893]
[1776816380859,63.49,76407.27,0.1,-0.02543,1e-05,4.32615]
[1776816380863,63.49,76407.27,0.1,-0.02543,1e-05,4.32615]
[1776816380939,63.5,76411.66,0.1,-0.02538,1e-05,4.31907]
[1776816386216,63.5,76399.8,0.1,-0.02553,1e-05,4.33965]
[1776816391244,63.49,76405.81,0.1,-0.02545,1e-05,4.32871]
[1776816396287,63.5,76403.99,0.1,-0.02546,1e-05,4.33005]
[1776816401323,63.5,76405.8,0.1,-0.02544,1e-05,4.32718]
[1776816406358,63.5,76411.91,0.1,-0.02537,1e-05,4.31679]
[1776816411393,63.5,76420.94,0.1,-0.02525,1e-05,4.30133]
[1776816416428,63.5,76433.9,0.1,-0.02509,1e-05,4.27929]
[1776816420456,63.51,76461.73,0.1,-0.02475,1e-05,4.23142]
[1776816422470,63.51,76444.46,0.1,-0.02497,1e-05,4.26195]
[1776816427505,63.51,76441.89,0.1,-0.02501,1e-05,4.26734]
[1776816432543,63.51,76428.29,0.1,-0.02518,1e-05,4.29189]
[1776816433031,63.51,76428.29,0.1,-0.02518,1e-05,4.29189]
[1776816433550,63.51,76427.18,0.1,-0.0252,1e-05,4.29397]
[1776816437578,63.52,76410.22,0.1,-0.02543,1e-05,4.32534]
[1776816442613,63.53,76407.09,0.1,-0.02548,1e-05,4.33251]
[1776816447648,63.53,76412.03,0.1,-0.02543,1e-05,4.32539]
[1776816452682,63.54,76411.02,0.1,-0.02544,1e-05,4.32668]
[1776816453272,63.54,76411.02,0.1,-0.02544,1e-05,4.32668]
[1776816458725,63.55,76393.04,0.1,-0.02568,1e-05,4.36027]
[1776816463760,63.55,76393.83,0.1,-0.02568,1e-05,4.36018]
[1776816468795,63.56,76407.38,0.1,-0.02552,1e-05,4.33756]
[1776816473836,63.56,76413.92,0.1,-0.02544,1e-05,4.32761]
[1776816478871,63.57,76420.18,0.1,-0.02537,1e-05,4.3182]
[1776816483906,63.58,76420.15,0.1,-0.02539,1e-05,4.31998]
[1776816487934,63.58,76440.12,0.1,-0.02514,1e-05,4.28626]
[1776816492969,63.59,76442.55,0.1,-0.02513,1e-05,4.28438]
[1776816498004,63.6,76448.53,0.1,-0.02507,1e-05,4.27592]
[1776816501025,63.61,76464.95,0.1,-0.02487,1e-05,4.2486]
[1776816506060,63.61,76456.83,0.1,-0.02499,1e-05,4.26498]
[1776816511095,63.62,76466.56,0.1,-0.02487,1e-05,4.24814]
[1776816516130,63.63,76459.64,0.1,-0.02497,1e-05,4.26245]
[1776816521165,63.64,76462.38,0.1,-0.02495,1e-05,4.25987]
[1776816526200,63.65,76461.34,0.1,-0.02498,1e-05,4.26388]
[1776816531235,63.66,76468.3,0.1,-0.02491,1e-05,4.254]
[1776816536270,63.67,76475.37,0.1,-0.02484,1e-05,4.24406]
[1776816541544,63.68,76476.75,0.1,-0.02483,1e-05,4.24356]
[1776816544327,63.68,76493.07,0.1,-0.02464,1e-05,4.21726]
[1776816549395,63.69,76501.38,0.1,-0.02456,1e-05,4.205]
[1776816555103,63.7,76517.08,0.1,-0.02438,1e-05,4.18088]
[1776816561510,63.72,76514.64,0.1,-0.02444,1e-05,4.18911]
[1776816567489,63.74,76518.48,0.1,-0.02442,1e-05,4.18646]
[1776816571941,63.74,76492.37,0.1,-0.02475,1e-05,4.2316]
[1776816577593,63.75,76484.3,0.1,-0.02486,1e-05,4.24789]
[1776816583601,63.77,76481.83,0.1,-0.02492,1e-05,4.25534]
[1776816588636,63.78,76481.98,0.1,-0.02493,1e-05,4.25729]
[1776816593671,63.78,76470.75,0.1,-0.02509,1e-05,4.27896]
[1776816598706,63.79,76468.93,0.1,-0.02512,1e-05,4.28409]
[1776816603741,63.8,76449.59,0.1,-0.02538,1e-05,4.31982]
[1776816608107,63.81,76432.81,0.1,-0.0256,1e-05,4.35079]
[1776816613811,63.81,76411.8,0.1,-0.02588,1e-05,4.38919]
[1776816616083,63.81,76406.4,0.1,-0.02595,1e-05,4.39899]
[1776816619853,63.81,76387.96,0.1,-0.0262,1e-05,4.43274]
[1776816621668,63.81,76385.91,0.1,-0.02623,1e-05,4.43653]
[1776816626523,63.82,76368.59,0.1,-0.02646,1e-05,4.46851]
[1776816631937,63.82,76360.55,0.1,-0.02656,1e-05,4.4818]
[1776816636973,63.82,76343.7,0.1,-0.02679,1e-05,4.51303]
[1776816638078,63.82,76343.7,0.1,-0.02679,1e-05,4.51303]
[1776816644022,63.83,76341.69,0.1,-0.02682,1e-05,4.51734]
[1776816649057,63.83,76351.66,0.1,-0.02669,1e-05,4.49977]
[1776816653067,63.83,76354.54,0.1,-0.02666,1e-05,4.49494]
[1776816658120,63.83,76348.29,0.1,-0.02675,1e-05,4.50713]
[1776816663155,63.84,76345.65,0.1,-0.02679,1e-05,4.51257]
[1776816667184,63.84,76365.02,0.1,-0.02653,1e-05,4.47802]
[1776816672219,63.84,76372.24,0.1,-0.02645,1e-05,4.46598]
[1776816677255,63.85,76375.16,0.1,-0.02641,1e-05,4.46174]
[1776816680276,63.85,76357.8,0.1,-0.02665,1e-05,4.49356]
[1776816685316,63.85,76373.78,0.1,-0.02644,1e-05,4.46557]
[1776816690351,63.86,76377.57,0.1,-0.0264,1e-05,4.45974]
[1776816695389,63.86,76388.21,0.1,-0.02626,1e-05,4.43956]
[1776816700424,63.86,76392.63,0.1,-0.02621,1e-05,4.43281]
[1776816705462,63.87,76376.51,0.1,-0.02642,1e-05,4.46276]
[1776816710500,63.87,76375.16,0.1,-0.02645,1e-05,4.46611]
[1776816715534,63.88,76378.48,0.1,-0.02641,1e-05,4.46104]
[1776816718480,63.88,76388.14,0.1,-0.02629,1e-05,4.44409]
[1776816718885,63.88,76388.14,0.1,-0.02629,1e-05,4.44409]
[1776816721647,63.88,76404.75,0.1,-0.02608,1e-05,4.41515]
[1776816727425,63.89,76403.38,0.1,-0.02611,1e-05,4.41919]
[1776816730222,63.89,76395.31,0.1,-0.02621,1e-05,4.4341]
[1776816730641,63.89,76393.38,0.1,-0.02624,1e-05,4.438]
[1776816731048,63.89,76393.38,0.1,-0.02624,1e-05,4.438]
[1776816742728,63.9,76411.53,0.1,-0.02603,1e-05,4.40866]
[1776816747763,63.91,76393.52,0.1,-0.02627,1e-05,4.44208]
[1776816748915,63.91,76393.52,0.1,-0.02627,1e-05,4.44208]
[1776816754812,63.91,76378.08,0.1,-0.02647,1e-05,4.46902]
[1776816759847,63.92,76371.16,0.1,-0.02657,1e-05,4.48223]
[1776816762869,63.92,76392.31,0.1,-0.02629,1e-05,4.44471]
[1776816767906,63.92,76391.25,0.1,-0.02631,1e-05,4.4476]
[1776816772945,63.93,76396.72,0.1,-0.02625,1e-05,4.43883]
[1776816778879,63.93,76398.06,0.1,-0.02624,1e-05,4.43731]
[1776816781441,63.93,76408.23,0.1,-0.02611,1e-05,4.42006]
[1776816785163,63.93,76413.53,0.1,-0.02605,1e-05,4.41118]
[1776816785578,63.94,76411.19,0.1,-0.02608,1e-05,4.41565]
[1776816791084,63.94,76403.14,0.1,-0.02619,1e-05,4.4306]
[1776816796119,63.94,76412.41,0.1,-0.02607,1e-05,4.41479]
[1776816801154,63.94,76413.25,0.1,-0.02607,1e-05,4.41405]
[1776816806189,63.95,76412.97,0.1,-0.02608,1e-05,4.4153]
[1776816811224,63.95,76414.2,0.1,-0.02605,1e-05,4.41173]
[1776816817266,63.95,76417.15,0.1,-0.02602,1e-05,4.40745]
[1776816820287,63.96,76395.47,0.1,-0.02631,1e-05,4.4467]
[1776816825322,63.96,76386.1,0.1,-0.02644,1e-05,4.46393]
[1776816830357,63.96,76392.98,0.1,-0.02635,1e-05,4.45191]
[1776816830723,63.96,76392.98,0.1,-0.02635,1e-05,4.45191]
[1776816832600,63.96,76385.68,0.1,-0.02645,1e-05,4.46538]
[1776816835393,63.96,76413.12,0.1,-0.02609,1e-05,4.41655]
[1776816840428,63.96,76417.01,0.1,-0.02604,1e-05,4.4104]
[1776816845463,63.97,76415.74,0.1,-0.02607,1e-05,4.41342]
[1776816850499,63.97,76419.32,0.1,-0.02603,1e-05,4.40782]
[1776816855534,63.97,76426.51,0.1,-0.02594,1e-05,4.39583]
[1776816860569,63.98,76426.39,0.1,-0.02595,1e-05,4.39691]
[1776816865604,63.98,76427.6,0.1,-0.02594,1e-05,4.39561]
[1776816870639,63.98,76431.69,0.1,-0.02589,1e-05,4.38919]
[1776816875673,63.99,76439.73,0.1,-0.02578,1e-05,4.37377]
[1776816880709,63.99,76444.76,0.1,-0.02572,1e-05,4.36595]
[1776816885744,64.0,76445.75,0.1,-0.02572,1e-05,4.36522]
[1776816890780,64.0,76443.96,0.1,-0.02575,1e-05,4.36946]
[1776816895815,64.0,76441.62,0.1,-0.02579,1e-05,4.3747]
[1776816900850,64.01,76437.85,0.1,-0.02584,1e-05,4.38237]
[1776816904255,64.01,76433.24,0.1,-0.0259,1e-05,4.39091]
[1776816905356,64.01,76422.27,0.1,-0.02605,1e-05,4.41055]
[1776816908091,64.01,76403.19,0.1,-0.0263,1e-05,4.4449]
[1776816914272,64.01,76404.66,0.1,-0.02628,1e-05,4.44278]
[1776816922000,64.02,76420.19,0.1,-0.02609,1e-05,4.41603]
[1776816927038,64.02,76427.19,0.1,-0.026,1e-05,4.40433]
[1776816932073,64.02,76430.34,0.1,-0.02595,1e-05,4.39732]
[1776816937108,64.03,76424.68,0.1,-0.02603,1e-05,4.40809]
[1776816942143,64.03,76416.58,0.1,-0.02614,1e-05,4.42317]
[1776816947178,64.03,76408.38,0.1,-0.02625,1e-05,4.43836]
[1776816952213,64.03,76413.62,0.1,-0.02619,1e-05,4.42948]
[1776816957248,64.04,76417.84,0.1,-0.02614,1e-05,4.42251]
[1776816962283,64.04,76395.75,0.1,-0.02643,1e-05,4.46253]
[1776816967318,64.04,76394.32,0.1,-0.02645,1e-05,4.46533]
[1776816972352,64.04,76382.24,0.1,-0.02661,1e-05,4.4872]
[1776816977387,64.04,76385.62,0.1,-0.02656,1e-05,4.48113]
[1776816982423,64.04,76383.57,0.1,-0.02659,1e-05,4.48486]
[1776816987458,64.04,76384.86,0.1,-0.02657,1e-05,4.48258]
[1776816992493,64.04,76366.02,0.1,-0.02681,1e-05,4.51428]
[1776816993329,64.04,76366.02,0.1,-0.02681,1e-05,4.51428]
[1776816998535,64.04,76355.66,0.1,-0.02695,1e-05,4.53323]
[1776817003570,64.04,76352.78,0.1,-0.02699,1e-05,4.53861]
[1776817007604,64.04,76336.68,0.1,-0.02721,1e-05,4.56793]
[1776817013058,64.04,76321.7,0.1,-0.02741,1e-05,4.59514]
[1776817017675,64.04,76302.53,0.1,-0.02766,1e-05,4.62989]
[1776817022712,64.04,76311.22,0.1,-0.02754,1e-05,4.61328]
[1776817027771,64.03,76322.51,0.1,-0.02739,1e-05,4.59225]
[1776817032809,64.03,76325.76,0.1,-0.02734,1e-05,4.58604]
[1776817034333,64.03,76325.76,0.1,-0.02734,1e-05,4.58604]
[1776817035427,64.03,76325.26,0.1,-0.02735,1e-05,4.58691]
[1776817040871,64.03,76349.51,0.1,-0.02702,1e-05,4.54267]
[1776817043059,64.03,76350.94,0.1,-0.027,1e-05,4.54011]
[1776817048927,64.03,76342.51,0.1,-0.02712,1e-05,4.55569]
[1776817053964,64.04,76352.73,0.1,-0.02697,1e-05,4.53505]
[1776817058999,64.04,76344.86,0.1,-0.02707,1e-05,4.54955]
[1776817061014,64.04,76365.55,0.1,-0.0268,1e-05,4.51211]
[1776817066050,64.04,76368.74,0.1,-0.02676,1e-05,4.50681]
[1776817071085,64.04,76363.19,0.1,-0.02684,1e-05,4.51726]
[1776817076124,64.04,76357.54,0.1,-0.02691,1e-05,4.52784]
[1776817082167,64.04,76354.68,0.1,-0.02695,1e-05,4.5333]
[1776817087201,64.04,76356.42,0.1,-0.02693,1e-05,4.53043]
[1776817092236,64.04,76351.87,0.1,-0.027,1e-05,4.53889]
[1776817097271,64.05,76363.41,0.1,-0.02684,1e-05,4.51822]
[1776817103313,64.05,76357.46,0.1,-0.02693,1e-05,4.52942]
[1776817106338,64.05,76382.87,0.1,-0.02659,1e-05,4.48364]
[1776817108084,64.05,76385.06,0.1,-0.02656,1e-05,4.47983]
[1776817109095,64.05,76390.9,0.1,-0.02649,1e-05,4.46947]
[1776817115404,64.05,76395.42,0.1,-0.02642,1e-05,4.46049]
[1776817120439,64.06,76404.61,0.1,-0.02631,1e-05,4.44488]
[1776817124469,64.06,76427.5,0.1,-0.02602,1e-05,4.40484]
[1776817128448,64.06,76425.15,0.1,-0.02605,1e-05,4.40974]
[1776817132253,64.06,76427.45,0.1,-0.02603,1e-05,4.4063]
[1776817132997,64.07,76425.67,0.1,-0.02605,1e-05,4.4096]
[1776817135663,64.07,76426.88,0.1,-0.02604,1e-05,4.40782]
[1776817141589,64.07,76419.55,0.1,-0.02614,1e-05,4.42219]
[1776817143723,64.07,76419.23,0.1,-0.02615,1e-05,4.42297]
[1776817144073,64.07,76419.43,0.1,-0.02615,1e-05,4.42283]
[1776817144740,64.07,76419.43,0.1,-0.02615,1e-05,4.42283]
[1776817147764,64.08,76415.46,0.1,-0.0262,1e-05,4.43052]
[1776817148637,64.08,76416.54,0.1,-0.02619,1e-05,4.42869]
[1776817148648,64.08,76416.54,0.1,-0.02619,1e-05,4.42869]
[1776817148977,64.08,76416.9,0.1,-0.02619,1e-05,4.42825]
[1776817149649,64.08,76416.9,0.1,-0.02619,1e-05,4.42825]
[1776817154717,64.08,76407.01,0.1,-0.02632,1e-05,4.447]
[1776817159752,64.09,76410.26,0.1,-0.02629,1e-05,4.44211]
[1776817164790,64.09,76411.16,0.1,-0.02628,1e-05,4.44142]
[1776817169825,64.09,76409.25,0.1,-0.02631,1e-05,4.44579]
[1776817175025,64.1,76403.63,0.1,-0.02638,1e-05,4.4544]
[1776817180902,64.1,76393.63,0.1,-0.02652,1e-05,4.4734]
[1776817185937,64.1,76390.98,0.1,-0.02656,1e-05,4.47883]
[1776817190972,64.11,76393.25,0.1,-0.02653,1e-05,4.4754]
[1776817196012,64.11,76396.51,0.1,-0.0265,1e-05,4.47024]
[1776817201045,64.11,76384.12,0.1,-0.02666,1e-05,4.49317]
[1776817206081,64.11,76378.64,0.1,-0.02674,1e-05,4.50354]
[1776817211116,64.11,76381.57,0.1,-0.0267,1e-05,4.49874]
[1776817216151,64.12,76383.79,0.1,-0.02668,1e-05,4.49525]
[1776817221187,64.12,76382.08,0.1,-0.02671,1e-05,4.49888]
[1776817226221,64.12,76378.91,0.1,-0.02675,1e-05,4.50503]
[1776817231256,64.12,76385.07,0.1,-0.02666,1e-05,4.49229]
[1776817234277,64.12,76402.24,0.1,-0.02644,1e-05,4.46185]
[1776817239312,64.13,76410.09,0.1,-0.02634,1e-05,4.44865]
[1776817244346,64.13,76410.42,0.1,-0.02634,1e-05,4.449]
[1776817247836,64.13,76410.52,0.1,-0.02634,1e-05,4.44918]
[1776817249381,64.13,76434.97,0.1,-0.02603,1e-05,4.40616]
[1776817254422,64.14,76434.52,0.1,-0.02604,1e-05,4.40769]
[1776817255309,64.14,76434.52,0.1,-0.02604,1e-05,4.40769]
[1776817258437,64.14,76444.5,0.1,-0.02592,1e-05,4.39049]
[1776817262357,64.14,76447.29,0.1,-0.02588,1e-05,4.38627]
[1776817267521,64.15,76456.59,0.1,-0.02577,1e-05,4.37105]
[1776817272556,64.15,76459.4,0.1,-0.02574,1e-05,4.36712]
[1776817274570,64.15,76442.76,0.1,-0.02596,1e-05,4.39689]
[1776817274911,64.15,76442.76,0.1,-0.02596,1e-05,4.39689]
[1776817278425,64.15,76433.79,0.1,-0.02608,1e-05,4.41322]
[1776817279069,64.15,76435.03,0.1,-0.02606,1e-05,4.41114]
[1776817284640,64.16,76431.35,0.1,-0.02612,1e-05,4.41842]
[1776817289677,64.16,76423.11,0.1,-0.02623,1e-05,4.43364]
[1776817294781,64.16,76418.8,0.1,-0.02628,1e-05,4.43954]
[1776817300717,64.16,76408.73,0.1,-0.02641,1e-05,4.45797]
[1776817305789,64.17,76404.72,0.1,-0.02647,1e-05,4.46603]
[1776817310824,64.17,76407.42,0.1,-0.02644,1e-05,4.46198]
[1776817315859,64.17,76403.87,0.1,-0.02649,1e-05,4.46906]
[1776817318940,64.17,76417.26,0.1,-0.02632,1e-05,4.44541]
[1776817322187,64.18,76436.93,0.1,-0.02607,1e-05,4.41095]
[1776817327942,64.18,76439.02,0.1,-0.02605,1e-05,4.40811]
[1776817332979,64.18,76437.95,0.1,-0.02606,1e-05,4.41071]
[1776817338014,64.18,76421.03,0.1,-0.02629,1e-05,4.44133]
[1776817343049,64.19,76421.26,0.1,-0.02629,1e-05,4.44135]
[1776817348770,64.19,76421.65,0.1,-0.02628,1e-05,4.44095]
[1776817354127,64.19,76419.47,0.1,-0.02631,1e-05,4.44329]
[1776817359162,64.19,76418.86,0.1,-0.02632,1e-05,4.44476]
[1776817364197,64.19,76407.26,0.1,-0.02647,1e-05,4.46582]
[1776817365780,64.19,76407.26,0.1,-0.02647,1e-05,4.46582]
[1776817371245,64.2,76399.77,0.1,-0.02657,1e-05,4.48]
[1776817376281,64.2,76380.68,0.1,-0.02683,1e-05,4.51483]
[1776817381317,64.2,76379.65,0.1,-0.02684,1e-05,4.51697]
[1776817386352,64.2,76369.34,0.1,-0.02698,1e-05,4.53582]
[1776817391387,64.2,76369.32,0.1,-0.02698,1e-05,4.53596]
[1776817397429,64.2,76373.64,0.1,-0.02693,1e-05,4.52836]
[1776817402463,64.2,76373.7,0.1,-0.02693,1e-05,4.52842]
[1776817407499,64.2,76374.53,0.1,-0.02692,1e-05,4.52711]
[1776817412534,64.2,76372.42,0.1,-0.02694,1e-05,4.52893]
[1776817417569,64.2,76376.25,0.1,-0.02689,1e-05,4.52222]
[1776817422604,64.2,76370.12,0.1,-0.02697,1e-05,4.53351]
[1776817427639,64.2,76367.12,0.1,-0.02701,1e-05,4.53905]
[1776817432674,64.21,76366.37,0.1,-0.02702,1e-05,4.54049]
[1776817438716,64.21,76369.12,0.1,-0.02699,1e-05,4.53567]
[1776817443751,64.21,76361.11,0.1,-0.02709,1e-05,4.55024]
[1776817448786,64.21,76356.91,0.1,-0.02715,1e-05,4.55788]
[1776817453821,64.21,76340.83,0.1,-0.02737,1e-05,4.58712]
[1776817458856,64.2,76341.15,0.1,-0.02736,1e-05,4.58628]
[1776817463891,64.2,76339.38,0.1,-0.02738,1e-05,4.58919]
[1776817468926,64.2,76344.68,0.1,-0.02731,1e-05,4.57917]
[1776817473961,64.2,76343.96,0.1,-0.0273,1e-05,4.57812]
[1776817478996,64.2,76342.09,0.1,-0.02733,1e-05,4.58125]
[1776817484031,64.2,76341.89,0.1,-0.02733,1e-05,4.58135]
[1776817489066,64.2,76342.58,0.1,-0.02732,1e-05,4.57982]
[1776817493075,64.2,76327.4,0.1,-0.02752,1e-05,4.6074]
[1776817498129,64.19,76313.56,0.1,-0.0277,1e-05,4.63203]
[1776817501913,64.19,76306.92,0.1,-0.02779,1e-05,4.64397]
[1776817507196,64.19,76296.27,0.1,-0.02793,1e-05,4.66235]
[1776817512231,64.18,76295.19,0.1,-0.02794,1e-05,4.66336]
[1776817513292,64.18,76295.19,0.1,-0.02794,1e-05,4.66336]
[1776817518940,64.18,76281.4,0.1,-0.02812,1e-05,4.68789]
[1776817524328,64.18,76287.64,0.1,-0.02802,1e-05,4.67491]
[1776817530360,64.17,76293.07,0.1,-0.02794,1e-05,4.66351]
[1776817535396,64.17,76286.96,0.1,-0.028,1e-05,4.67157]
[1776817540431,64.16,76278.04,0.1,-0.02812,1e-05,4.68706]
[1776817545466,64.16,76282.02,0.1,-0.02805,1e-05,4.67852]
[1776817550501,64.15,76283.29,0.1,-0.02803,1e-05,4.67511]
[1776817555537,64.15,76281.01,0.1,-0.02805,1e-05,4.67834]
[1776817560572,64.15,76279.42,0.1,-0.02807,1e-05,4.68025]
[1776817565607,64.14,76295.98,0.1,-0.02783,1e-05,4.64865]
[1776817570642,64.14,76289.98,0.1,-0.02791,1e-05,4.65893]
[1776817575677,64.14,76295.47,0.1,-0.02783,1e-05,4.648]
[1776817580712,64.13,76297.37,0.1,-0.0278,1e-05,4.64377]
[1776817585752,64.13,76295.38,0.1,-0.02782,1e-05,4.64674]
[1776817590783,64.13,76289.8,0.1,-0.02789,1e-05,4.65626]
[1776817595818,64.12,76290.2,0.1,-0.02787,1e-05,4.65248]
[1776817598839,64.12,76308.4,0.1,-0.02761,1e-05,4.61852]
[1776817603874,64.12,76319.27,0.1,-0.02746,1e-05,4.59811]
[1776817608909,64.12,76320.05,0.1,-0.02745,1e-05,4.59637]
[1776817613945,64.12,76320.9,0.1,-0.02744,1e-05,4.59449]
[1776817618980,64.12,76326.45,0.1,-0.02736,1e-05,4.58408]
[1776817624015,64.12,76345.1,0.1,-0.02711,1e-05,4.54995]
[1776817628050,64.12,76354.38,0.1,-0.02698,1e-05,4.53313]
[1776817634085,64.12,76349.9,0.1,-0.02705,1e-05,4.54149]
[1776817639120,64.12,76349.23,0.1,-0.02706,1e-05,4.54282]
[1776817644162,64.12,76348.87,0.1,-0.02706,1e-05,4.54359]
[1776817649198,64.12,76350.27,0.1,-0.02704,1e-05,4.54114]
[1776817654233,64.12,76338.77,0.1,-0.02719,1e-05,4.55998]
[1776817659268,64.12,76338.58,0.1,-0.02719,1e-05,4.56032]
[1776817664302,64.12,76337.31,0.1,-0.0272,1e-05,4.56255]
[1776817669338,64.12,76332.99,0.1,-0.02726,1e-05,4.57033]
[1776817671397,64.12,76331.53,0.1,-0.02728,1e-05,4.57296]
[1776817671625,64.12,76331.53,0.1,-0.02728,1e-05,4.57296]
[1776817679415,64.12,76332.03,0.1,-0.02727,1e-05,4.57171]
[1776817684449,64.12,76316.93,0.1,-0.02747,1e-05,4.599]
[1776817688063,64.11,76307.95,0.1,-0.0276,1e-05,4.61528]
[1776817693513,64.11,76315.44,0.1,-0.02749,1e-05,4.60064]
[1776817698548,64.11,76321.01,0.1,-0.02741,1e-05,4.59002]
[1776817703584,64.11,76320.62,0.1,-0.02741,1e-05,4.59033]
[1776817708619,64.11,76322.23,0.1,-0.02739,1e-05,4.58699]
[1776817713655,64.11,76322.63,0.1,-0.02737,1e-05,4.58367]
[1776817718246,64.1,76322.47,0.1,-0.02737,1e-05,4.58374]
[1776817718316,64.1,76322.75,0.1,-0.02736,1e-05,4.58308]
[1776817723018,64.1,76326.69,0.1,-0.0273,1e-05,4.57417]
[1776817724321,64.09,76328.58,0.1,-0.02727,1e-05,4.57016]
[1776817726384,64.09,76326.95,0.1,-0.02728,1e-05,4.57148]
[1776817731781,64.07,76319.2,0.1,-0.02736,1e-05,4.58222]
[1776817733084,64.07,76319.2,0.1,-0.02736,1e-05,4.58222]
[1776817738830,64.06,76311.42,0.1,-0.02743,1e-05,4.59238]
[1776817743865,64.05,76309.72,0.1,-0.02743,1e-05,4.59247]
[1776817748900,64.04,76307.89,0.1,-0.02744,1e-05,4.59279]
[1776817753934,64.02,76309.34,0.1,-0.0274,1e-05,4.58711]
[1776817758969,64.01,76308.88,0.1,-0.02738,1e-05,4.58495]
[1776817764007,64.0,76309.03,0.1,-0.02736,1e-05,4.58168]
[1776817771054,63.98,76314.46,0.1,-0.02724,1e-05,4.56543]
[1776817776089,63.97,76315.45,0.1,-0.02721,1e-05,4.56078]
[1776817781126,63.96,76306.04,0.1,-0.02732,1e-05,4.57518]
[1776817783278,63.96,76305.2,0.1,-0.02732,1e-05,4.57614]
[1776817788462,63.95,76296.12,0.1,-0.02742,1e-05,4.58929]
[1776817794220,63.93,76296.68,0.1,-0.02739,1e-05,4.58467]
[1776817799256,63.92,76297.06,0.1,-0.02736,1e-05,4.58106]
[1776817804291,63.91,76307.53,0.1,-0.0272,1e-05,4.55906]
[1776817808044,63.9,76319.56,0.1,-0.02702,1e-05,4.53501]
[1776817813365,63.89,76326.23,0.1,-0.02691,1e-05,4.52001]
[1776817818400,63.88,76321.43,0.1,-0.02696,1e-05,4.52646]
[1776817823435,63.87,76325.53,0.1,-0.02689,1e-05,4.51667]
[1776817828470,63.86,76327.21,0.1,-0.02685,1e-05,4.5114]
[1776817833505,63.85,76327.51,0.1,-0.02682,1e-05,4.50651]
[1776817838540,63.85,76325.77,0.1,-0.02683,1e-05,4.5075]
[1776817843016,63.84,76318.4,0.1,-0.02692,1e-05,4.51958]
[1776817848610,63.83,76309.43,0.1,-0.02701,1e-05,4.5327]
[1776817853645,63.82,76309.22,0.1,-0.027,1e-05,4.53072]
[1776817858680,63.81,76309.24,0.1,-0.02698,1e-05,4.5283]
[1776817863715,63.8,76309.03,0.1,-0.02697,1e-05,4.52637]
[1776817868750,63.79,76310.74,0.1,-0.02693,1e-05,4.521]
[1776817873785,63.78,76314.74,0.1,-0.02686,1e-05,4.51148]
[1776817879827,63.77,76317.05,0.1,-0.02681,1e-05,4.50474]
[1776817884862,63.76,76312.76,0.1,-0.02685,1e-05,4.51042]
[1776817889898,63.76,76317.05,0.1,-0.02678,1e-05,4.50048]
[1776817894933,63.75,76311.57,0.1,-0.02683,1e-05,4.50622]
[1776817898066,63.75,76317.31,0.1,-0.02674,1e-05,4.49496]
[1776817903020,63.74,76311.77,0.1,-0.0268,1e-05,4.50306]
[1776817906010,63.73,76329.58,0.1,-0.02656,1e-05,4.46919]
[1776817911045,63.72,76329.75,0.1,-0.02654,1e-05,4.46711]
[1776817916220,63.72,76328.02,0.1,-0.02655,1e-05,4.46881]
[1776817922122,63.71,76325.48,0.1,-0.02657,1e-05,4.47086]
[1776817927157,63.7,76326.21,0.1,-0.02655,1e-05,4.46773]
[1776817933199,63.69,76322.67,0.1,-0.02658,1e-05,4.47198]
[1776817938234,63.69,76309.68,0.1,-0.02674,1e-05,4.49362]
[1776817943269,63.68,76294.36,0.1,-0.02693,1e-05,4.51936]
[1776817948304,63.67,76304.68,0.1,-0.02677,1e-05,4.4984]
[1776817953339,63.66,76302.43,0.1,-0.02678,1e-05,4.49828]
[1776817956360,63.66,76320.22,0.1,-0.02653,1e-05,4.46482]
[1776817958045,63.65,76324.81,0.1,-0.02647,1e-05,4.45616]
[1776817963409,63.65,76323.64,0.1,-0.02647,1e-05,4.45627]
[1776817968444,63.64,76312.45,0.1,-0.02661,1e-05,4.47482]
[1776817973092,63.63,76312.73,0.1,-0.02659,1e-05,4.47252]
[1776817978514,63.62,76311.98,0.1,-0.02658,1e-05,4.47174]
[1776817983549,63.62,76314.25,0.1,-0.02654,1e-05,4.46589]
[1776817988584,63.61,76316.51,0.1,-0.0265,1e-05,4.46016]
[1776817993023,63.61,76316.34,0.1,-0.0265,1e-05,4.45947]
[1776817998661,63.6,76318.14,0.1,-0.02646,1e-05,4.45394]
[1776818002115,63.6,76318.0,0.1,-0.02645,1e-05,4.45355]
[1776818003109,63.59,76318.12,0.1,-0.02645,1e-05,4.4527]
[1776818003441,63.59,76318.12,0.1,-0.02645,1e-05,4.4527]
[1776818004460,63.59,76317.95,0.1,-0.02645,1e-05,4.45301]
[1776818010675,63.58,76317.13,0.1,-0.02644,1e-05,4.45221]
[1776818015780,63.58,76319.24,0.1,-0.02639,1e-05,4.44439]
[1776818020815,63.57,76318.35,0.1,-0.02639,1e-05,4.44449]
[1776818025850,63.57,76317.45,0.1,-0.02639,1e-05,4.44461]
[1776818030887,63.56,76328.65,0.1,-0.02623,1e-05,4.42299]
[1776818033060,63.56,76327.34,0.1,-0.02625,1e-05,4.42509]
[1776818035118,63.56,76329.28,0.1,-0.02622,1e-05,4.42107]
[1776818040182,63.55,76330.32,0.1,-0.0262,1e-05,4.41791]
[1776818043248,63.55,76315.57,0.1,-0.02639,1e-05,4.44366]
[1776818045948,63.54,76289.49,0.1,-0.02673,1e-05,4.4899]
[1776818048091,63.54,76285.49,0.1,-0.02678,1e-05,4.49641]
[1776818054056,63.53,76272.83,0.1,-0.02692,1e-05,4.51657]
[1776818059091,63.52,76272.26,0.1,-0.02692,1e-05,4.5155]
[1776818064126,63.51,76275.12,0.1,-0.02686,1e-05,4.50819]
[1776818069161,63.51,76274.82,0.1,-0.02685,1e-05,4.50669]
[1776818074197,63.5,76274.85,0.1,-0.02683,1e-05,4.50244]
[1776818079232,63.49,76274.18,0.1,-0.02682,1e-05,4.50166]
[1776818084267,63.48,76274.01,0.1,-0.02681,1e-05,4.5]
[1776818089302,63.47,76278.15,0.1,-0.02674,1e-05,4.49051]
[1776818094338,63.47,76273.08,0.1,-0.02679,1e-05,4.49786]
[1776818099373,63.46,76275.74,0.1,-0.02674,1e-05,4.4911]
[1776818104408,63.45,76273.62,0.1,-0.02676,1e-05,4.49311]
[1776818109443,63.45,76283.13,0.1,-0.02662,1e-05,4.47407]
[1776818112764,63.44,76281.11,0.1,-0.02664,1e-05,4.47706]
[1776818118522,63.43,76280.6,0.1,-0.02663,1e-05,4.47596]
[1776818127572,63.42,76280.92,0.1,-0.02661,1e-05,4.47189]
[1776818132607,63.41,76281.05,0.1,-0.02658,1e-05,4.46783]
[1776818137642,63.41,76273.12,0.1,-0.02667,1e-05,4.48061]
[1776818142677,63.4,76279.25,0.1,-0.02658,1e-05,4.46742]
[1776818147712,63.39,76277.82,0.1,-0.02659,1e-05,4.46838]
[1776818152747,63.39,76277.35,0.1,-0.02658,1e-05,4.46761]
[1776818157782,63.38,76279.89,0.1,-0.02653,1e-05,4.4614]
[1776818162817,63.37,76282.11,0.1,-0.02649,1e-05,4.45579]
[1776818163606,63.37,76282.11,0.1,-0.02649,1e-05,4.45579]
[1776818169460,63.37,76291.63,0.1,-0.02636,1e-05,4.43713]
[1776818170372,63.37,76269.98,0.1,-0.02664,1e-05,4.47589]
[1776818171883,63.36,76253.02,0.1,-0.02686,1e-05,4.50614]
[1776818176919,63.36,76253.86,0.1,-0.02684,1e-05,4.50264]
[1776818181954,63.35,76254.84,0.1,-0.02681,1e-05,4.49896]
[1776818186989,63.34,76257.47,0.1,-0.02676,1e-05,4.49229]
[1776818192027,63.33,76257.17,0.1,-0.02674,1e-05,4.48885]
[1776818197062,63.33,76256.6,0.1,-0.02674,1e-05,4.48811]
[1776818203106,63.32,76256.73,0.1,-0.02672,1e-05,4.48575]
[1776818208224,63.32,76256.87,0.1,-0.02671,1e-05,4.48445]
[1776818209041,63.31,76257.52,0.1,-0.0267,1e-05,4.48256]
[1776818209288,63.31,76257.52,0.1,-0.0267,1e-05,4.48256]
[1776818210911,63.31,76247.76,0.1,-0.02682,1e-05,4.4997]
[1776818216197,63.3,76243.27,0.1,-0.02687,1e-05,4.50562]
[1776818221233,63.29,76244.6,0.1,-0.02684,1e-05,4.50125]
[1776818222681,63.29,76244.6,0.1,-0.02684,1e-05,4.50125]
[1776818224254,63.29,76264.72,0.1,-0.02656,1e-05,4.46344]
[1776818229289,63.28,76261.48,0.1,-0.02659,1e-05,4.46776]
[1776818236338,63.28,76268.31,0.1,-0.02648,1e-05,4.45324]
[1776818241376,63.27,76252.5,0.1,-0.02669,1e-05,4.48056]
[1776818246412,63.26,76250.67,0.1,-0.0267,1e-05,4.48219]
[1776818251449,63.26,76248.83,0.1,-0.0267,1e-05,4.48165]
[1776818256484,63.25,76257.6,0.1,-0.02657,1e-05,4.46398]
[1776818260516,63.24,76275.64,0.1,-0.02632,1e-05,4.43008]
[1776818263538,63.24,76292.3,0.1,-0.02609,1e-05,4.39928]
[1776818268573,63.24,76284.99,0.1,-0.02618,1e-05,4.41142]
[1776818271594,63.24,76305.68,0.1,-0.02591,1e-05,4.37352]
[1776818273062,63.23,76309.27,0.1,-0.02586,1e-05,4.36693]
[1776818278120,63.23,76317.19,0.1,-0.02575,1e-05,4.35213]
[1776818283168,63.23,76321.29,0.1,-0.02569,1e-05,4.34427]
[1776818288713,63.23,76321.39,0.1,-0.02569,1e-05,4.34351]
[1776818291734,63.23,76339.91,0.1,-0.02545,1e-05,4.31029]
[1776818296769,63.23,76332.42,0.1,-0.02554,1e-05,4.32341]
[1776818300797,63.23,76311.45,0.1,-0.02581,1e-05,4.36056]
[1776818302649,63.22,76310.87,0.1,-0.02582,1e-05,4.36149]
[1776818307846,63.22,76309.39,0.1,-0.02583,1e-05,4.36319]
[1776818312882,63.22,76306.58,0.1,-0.02585,1e-05,4.36537]
[1776818317917,63.22,76309.54,0.1,-0.02581,1e-05,4.35936]
[1776818318059,63.22,76309.54,0.1,-0.02581,1e-05,4.35936]
[1776818318116,63.22,76309.54,0.1,-0.02581,1e-05,4.35936]
[1776818319105,63.21,76316.25,0.1,-0.02572,1e-05,4.3471]
[1776818324969,63.21,76318.45,0.1,-0.02569,1e-05,4.34254]
[1776818330008,63.21,76309.98,0.1,-0.02579,1e-05,4.35711]
[1776818332770,63.21,76310.13,0.1,-0.02579,1e-05,4.35671]
[1776818338061,63.21,76316.54,0.1,-0.0257,1e-05,4.34434]
[1776818343096,63.2,76313.47,0.1,-0.02574,1e-05,4.34933]
[1776818348039,63.2,76315.39,0.1,-0.02571,1e-05,4.34545]
[1776818353165,63.2,76319.27,0.1,-0.02565,1e-05,4.33791]
[1776818356187,63.2,76336.68,0.1,-0.02543,1e-05,4.30669]
[1776818361222,63.2,76331.89,0.1,-0.02549,1e-05,4.31498]
[1776818366258,63.2,76329.7,0.1,-0.02551,1e-05,4.31859]
[1776818371293,63.2,76329.59,0.1,-0.0255,1e-05,4.31636]
[1776818376329,63.19,76324.73,0.1,-0.02556,1e-05,4.32467]
[1776818381364,63.19,76319.3,0.1,-0.02563,1e-05,4.33395]
[1776818383378,63.19,76341.22,0.1,-0.02534,1e-05,4.29484]
[1776818388413,63.19,76347.63,0.1,-0.02526,1e-05,4.28348]
[1776818394070,63.19,76351.39,0.1,-0.02521,1e-05,4.27687]
[1776818399490,63.19,76353.37,0.1,-0.02519,1e-05,4.27349]
[1776818401504,63.19,76372.68,0.1,-0.02494,1e-05,4.23958]
[1776818406539,63.19,76391.73,0.1,-0.02471,1e-05,4.20677]
[1776818411574,63.2,76402.8,0.1,-0.02457,1e-05,4.18827]
[1776818416772,63.2,76409.54,0.1,-0.02449,1e-05,4.17729]
[1776818422654,63.21,76414.55,0.1,-0.02444,1e-05,4.17009]
[1776818427926,63.21,76415.74,0.1,-0.02443,1e-05,4.16882]
[1776818433732,63.22,76413.78,0.1,-0.02445,1e-05,4.17157]
[1776818438766,63.22,76413.76,0.1,-0.02446,1e-05,4.17261]
[1776818443802,63.22,76403.43,0.1,-0.0246,1e-05,4.19144]
[1776818447830,63.23,76382.94,0.1,-0.02486,1e-05,4.22781]
[1776818453872,63.23,76375.0,0.1,-0.02496,1e-05,4.24225]
[1776818458907,63.23,76371.65,0.1,-0.02501,1e-05,4.24848]
[1776818463942,63.23,76357.58,0.1,-0.02519,1e-05,4.2735]
[1776818468978,63.23,76360.26,0.1,-0.02516,1e-05,4.26889]
[1776818470860,63.23,76356.33,0.1,-0.02521,1e-05,4.27585]
[1776818476027,63.23,76338.83,0.1,-0.02543,1e-05,4.30605]
[1776818481062,63.22,76336.45,0.1,-0.02545,1e-05,4.30942]
[1776818486097,63.22,76338.32,0.1,-0.02542,1e-05,4.30527]
[1776818491133,63.22,76331.76,0.1,-0.02549,1e-05,4.31396]
[1776818496168,63.21,76322.69,0.1,-0.0256,1e-05,4.32921]
[1776818501202,63.21,76320.05,0.1,-0.02563,1e-05,4.33288]
[1776818506238,63.21,76321.82,0.1,-0.0256,1e-05,4.32869]
[1776818511274,63.2,76326.16,0.1,-0.02553,1e-05,4.31995]
[1776818516308,63.2,76322.45,0.1,-0.02557,1e-05,4.32558]
[1776818521344,63.19,76325.17,0.1,-0.02553,1e-05,4.31974]
[1776818526385,63.19,76330.48,0.1,-0.02546,1e-05,4.30938]
[1776818531421,63.19,76335.66,0.1,-0.02538,1e-05,4.29939]
[1776818536456,63.18,76334.75,0.1,-0.02539,1e-05,4.30022]
[1776818541490,63.18,76335.58,0.1,-0.02537,1e-05,4.29797]
[1776818546526,63.18,76333.42,0.1,-0.0254,1e-05,4.30102]
[1776818551561,63.17,76333.46,0.1,-0.02538,1e-05,4.29802]
[1776818556597,63.17,76320.01,0.1,-0.02555,1e-05,4.32105]
[1776818561632,63.17,76335.6,0.1,-0.02534,1e-05,4.29248]
[1776818566667,63.17,76349.34,0.1,-0.02516,1e-05,4.26759]
[1776818571701,63.16,76350.89,0.1,-0.02513,1e-05,4.26435]
[1776818576737,63.16,76350.04,0.1,-0.02514,1e-05,4.26534]
[1776818581772,63.16,76348.88,0.1,-0.02515,1e-05,4.26688]
[1776818586807,63.16,76351.62,0.1,-0.02511,1e-05,4.26157]
[1776818591843,63.16,76348.27,0.1,-0.02515,1e-05,4.26699]
[1776818597290,63.15,76358.24,0.1,-0.02502,1e-05,4.24895]
[1776818597291,63.15,76358.24,0.1,-0.02502,1e-05,4.24895]
[1776818602920,63.15,76361.04,0.1,-0.02498,1e-05,4.24363]
[1776818607955,63.15,76369.65,0.1,-0.02487,1e-05,4.22827]
[1776818612990,63.15,76371.32,0.1,-0.02484,1e-05,4.2231]
[1776818618024,63.15,76371.54,0.1,-0.02484,1e-05,4.22261]
[1776818623060,63.15,76371.43,0.1,-0.02484,1e-05,4.22271]
[1776818628094,63.15,76371.65,0.1,-0.02483,1e-05,4.22221]
[1776818633151,63.15,76371.4,0.1,-0.02484,1e-05,4.22255]
[1776818638335,63.15,76371.81,0.1,-0.02483,1e-05,4.22172]
[1776818644227,63.15,76371.88,0.1,-0.02483,1e-05,4.22148]
[1776818649560,63.15,76371.6,0.1,-0.02483,1e-05,4.22191]
[1776818655306,63.15,76372.65,0.1,-0.02482,1e-05,4.21992]
[1776818660342,63.15,76354.53,0.1,-0.02505,1e-05,4.25153]
[1776818666384,63.14,76353.67,0.1,-0.02505,1e-05,4.2526]
[1776818671418,63.14,76353.5,0.1,-0.02504,1e-05,4.25043]
[1776818676454,63.14,76353.3,0.1,-0.02504,1e-05,4.25045]
[1776818681488,63.14,76352.26,0.1,-0.02505,1e-05,4.25193]
[1776818687126,63.14,76351.28,0.1,-0.02506,1e-05,4.25338]
[1776818692771,63.14,76341.1,0.1,-0.02519,1e-05,4.27079]
[1776818698609,63.13,76350.32,0.1,-0.02507,1e-05,4.25382]
[1776818703644,63.13,76359.23,0.1,-0.02495,1e-05,4.2379]
[1776818708679,63.13,76367.71,0.1,-0.02484,1e-05,4.22289]
[1776818711693,63.13,76368.14,0.1,-0.02484,1e-05,4.22211]
[1776818711700,63.13,76369.77,0.1,-0.02482,1e-05,4.21924]
[1776818717741,63.12,76370.6,0.1,-0.02479,1e-05,4.21526]
[1776818722780,63.11,76385.61,0.1,-0.02458,1e-05,4.18705]
[1776818727815,63.11,76391.53,0.1,-0.0245,1e-05,4.17497]
[1776818732851,63.1,76380.95,0.1,-0.02461,1e-05,4.18944]
[1776818737886,63.09,76385.95,0.1,-0.02453,1e-05,4.1789]
[1776818742921,63.09,76374.9,0.1,-0.02466,1e-05,4.19627]
[1776818747956,63.08,76379.4,0.1,-0.02459,1e-05,4.1865]
[1776818752990,63.07,76376.29,0.1,-0.02461,1e-05,4.19004]
[1776818758029,63.06,76381.64,0.1,-0.02453,1e-05,4.17883]
[1776818763064,63.05,76375.17,0.1,-0.0246,1e-05,4.18827]
[1776818763871,63.05,76375.17,0.1,-0.0246,1e-05,4.18827]
[1776818764338,63.05,76366.15,0.1,-0.02471,1e-05,4.20364]
[1776818765079,63.05,76347.33,0.1,-0.02495,1e-05,4.23666]
[1776818770266,63.05,76343.58,0.1,-0.025,1e-05,4.24305]
[1776818776156,63.05,76346.09,0.1,-0.02496,1e-05,4.23825]
[1776818781191,63.05,76336.22,0.1,-0.02509,1e-05,4.25533]
[1776818786225,63.05,76342.64,0.1,-0.025,1e-05,4.24368]
[1776818791261,63.05,76341.78,0.1,-0.025,1e-05,4.24282]
[1776818796295,63.05,76344.55,0.1,-0.02496,1e-05,4.23771]
[1776818801331,63.05,76343.91,0.1,-0.02497,1e-05,4.23864]
[1776818806366,63.04,76337.15,0.1,-0.02505,1e-05,4.25024]
[1776818806505,63.04,76337.15,0.1,-0.02505,1e-05,4.25024]
[1776818812407,63.04,76343.42,0.1,-0.02497,1e-05,4.23884]
[1776818817443,63.04,76352.91,0.1,-0.02485,1e-05,4.22203]
[1776818822524,63.04,76338.09,0.1,-0.02504,1e-05,4.24802]
[1776818827559,63.04,76334.08,0.1,-0.02509,1e-05,4.25476]
[1776818833271,63.04,76333.55,0.1,-0.02509,1e-05,4.2554]
[1776818838637,63.04,76330.63,0.1,-0.02512,1e-05,4.25999]
[1776818843672,63.04,76345.42,0.1,-0.02493,1e-05,4.23364]
[1776818848707,63.04,76343.43,0.1,-0.02496,1e-05,4.23696]
[1776818853158,63.04,76352.15,0.1,-0.02483,1e-05,4.21942]
[1776818853167,63.04,76356.16,0.1,-0.02478,1e-05,4.21238]
[1776818858870,63.03,76353.41,0.1,-0.0248,1e-05,4.21515]
[1776818864824,63.02,76351.9,0.1,-0.0248,1e-05,4.21487]
[1776818869859,63.01,76352.29,0.1,-0.02478,1e-05,4.21212]
[1776818874893,63.0,76352.97,0.1,-0.02476,1e-05,4.20887]
[1776818879929,62.99,76351.91,0.1,-0.02476,1e-05,4.20869]
[1776818882007,62.99,76351.91,0.1,-0.02476,1e-05,4.20869]
[1776818882108,62.99,76351.99,0.1,-0.02475,1e-05,4.20774]
[1776818884964,62.99,76332.06,0.1,-0.02501,1e-05,4.24279]
[1776818889999,62.99,76321.46,0.1,-0.02514,1e-05,4.26121]
[1776818895034,62.98,76322.47,0.1,-0.02512,1e-05,4.25903]
[1776818900069,62.98,76322.66,0.1,-0.02512,1e-05,4.25835]
[1776818905063,62.98,76333.39,0.1,-0.02498,1e-05,4.23921]
[1776818905104,62.98,76333.32,0.1,-0.02498,1e-05,4.2393]
[1776818910139,62.97,76331.86,0.1,-0.02498,1e-05,4.23965]
[1776818910832,62.97,76331.86,0.1,-0.02498,1e-05,4.23965]
[1776818911146,62.97,76331.77,0.1,-0.02497,1e-05,4.23726]
[1776818911855,62.97,76331.77,0.1,-0.02497,1e-05,4.23726]
[1776818912153,62.97,76333.26,0.1,-0.02495,1e-05,4.2346]
[1776818914126,62.97,76339.31,0.1,-0.02487,1e-05,4.22352]
[1776818914167,62.97,76339.05,0.1,-0.02487,1e-05,4.22356]
[1776818915193,62.97,76339.05,0.1,-0.02487,1e-05,4.22356]
[1776818915284,62.97,76341.15,0.1,-0.02484,1e-05,4.21987]
[1776818921215,62.96,76347.04,0.1,-0.02475,1e-05,4.20714]
[1776818926251,62.95,76336.57,0.1,-0.02487,1e-05,4.22356]
[1776818931287,62.94,76332.22,0.1,-0.02491,1e-05,4.22909]
[1776818936322,62.93,76332.36,0.1,-0.0249,1e-05,4.22674]
[1776818940817,62.93,76330.08,0.1,-0.02491,1e-05,4.22907]
[1776818941510,62.93,76324.3,0.1,-0.02498,1e-05,4.23883]
[1776818947506,62.93,76323.91,0.1,-0.02499,1e-05,4.23941]
[1776818952508,62.92,76323.41,0.1,-0.02499,1e-05,4.24017]
[1776818952550,62.92,76330.28,0.1,-0.02491,1e-05,4.22801]
[1776818953341,62.92,76330.28,0.1,-0.02491,1e-05,4.22801]
[1776818953393,62.92,76330.28,0.1,-0.02491,1e-05,4.22801]
[1776818958477,62.92,76337.93,0.1,-0.02479,1e-05,4.21256]
[1776818963512,62.91,76339.52,0.1,-0.02476,1e-05,4.20783]
[1776818968547,62.9,76331.15,0.1,-0.02485,1e-05,4.22024]
[1776818973582,62.89,76329.4,0.1,-0.02485,1e-05,4.21922]
[1776818978617,62.88,76325.73,0.1,-0.02488,1e-05,4.22367]
[1776818983652,62.88,76323.95,0.1,-0.02489,1e-05,4.22473]
[1776818988687,62.87,76307.85,0.1,-0.02508,1e-05,4.25095]
[1776818993722,62.86,76305.55,0.1,-0.02509,1e-05,4.25271]
[1776818998540,62.85,76305.64,0.1,-0.02508,1e-05,4.25118]
[1776818998594,62.85,76304.75,0.1,-0.02509,1e-05,4.25184]
[1776818999411,62.85,76304.75,0.1,-0.02509,1e-05,4.25184]
[1776818999474,62.85,76302.76,0.1,-0.02511,1e-05,4.25537]
[1776819001126,62.85,76303.32,0.1,-0.0251,1e-05,4.25391]
[1776819001196,62.84,76301.08,0.1,-0.02513,1e-05,4.25742]
[1776819005186,62.84,76300.93,0.1,-0.02513,1e-05,4.25753]
[1776819005200,62.84,76302.56,0.1,-0.02511,1e-05,4.2546]
[1776819006640,62.84,76302.56,0.1,-0.02511,1e-05,4.2546]
[1776819006657,62.84,76302.15,0.1,-0.02511,1e-05,4.25487]
[1776819007025,62.84,76302.15,0.1,-0.02511,1e-05,4.25487]
[1776819007126,62.84,76299.75,0.1,-0.02514,1e-05,4.25867]
[1776819013185,62.83,76298.35,0.1,-0.02514,1e-05,4.25882]
[1776819016200,62.82,76295.75,0.1,-0.02516,1e-05,4.26158]
[1776819016301,62.82,76295.87,0.1,-0.02516,1e-05,4.26137]
[1776819020449,62.82,76297.14,0.1,-0.02514,1e-05,4.25899]
[1776819020550,62.82,76298.38,0.1,-0.02512,1e-05,4.25675]
[1776819023428,62.82,76295.05,0.1,-0.02516,1e-05,4.26217]
[1776819023501,62.82,76294.48,0.1,-0.02517,1e-05,4.26272]
[1776819028971,62.82,76282.3,0.1,-0.02532,1e-05,4.28402]
[1776819034006,62.82,76284.68,0.1,-0.02528,1e-05,4.27727]
[1776819040048,62.81,76274.69,0.1,-0.0254,1e-05,4.29462]
[1776819045082,62.81,76276.63,0.1,-0.02537,1e-05,4.29054]
[1776819050120,62.81,76281.92,0.1,-0.0253,1e-05,4.28058]
[1776819055153,62.81,76280.23,0.1,-0.02532,1e-05,4.28312]
[1776819060188,62.81,76281.32,0.1,-0.0253,1e-05,4.28072]
[1776819065223,62.8,76268.01,0.1,-0.02547,1e-05,4.30399]
[1776819070257,62.8,76276.31,0.1,-0.02536,1e-05,4.28852]
[1776819071889,62.8,76282.97,0.1,-0.02527,1e-05,4.27656]
[1776819072272,62.8,76287.09,0.1,-0.02522,1e-05,4.26915]
[1776819077307,62.79,76291.85,0.1,-0.02514,1e-05,4.25844]
[1776819082342,62.78,76301.0,0.1,-0.02501,1e-05,4.23991]
[1776819087379,62.77,76304.4,0.1,-0.02495,1e-05,4.23183]
[1776819092413,62.77,76307.92,0.1,-0.02488,1e-05,4.22146]
[1776819097448,62.76,76309.02,0.1,-0.02485,1e-05,4.21756]
[1776819102482,62.75,76310.75,0.1,-0.02481,1e-05,4.21257]
[1776819105504,62.75,76293.64,0.1,-0.02503,1e-05,4.24161]
[1776819110525,62.74,76285.83,0.1,-0.02511,1e-05,4.25366]
[1776819112028,62.74,76286.5,0.1,-0.0251,1e-05,4.25156]
[1776819112554,62.73,76288.56,0.1,-0.02507,1e-05,4.24745]
[1776819114333,62.73,76288.01,0.1,-0.02508,1e-05,4.2484]
[1776819114568,62.73,76289.77,0.1,-0.02505,1e-05,4.24525]
[1776819119604,62.72,76300.67,0.1,-0.0249,1e-05,4.22377]
[1776819124639,62.72,76296.03,0.1,-0.02494,1e-05,4.22993]
[1776819129674,62.71,76290.72,0.1,-0.025,1e-05,4.23724]
[1776819134709,62.7,76273.32,0.1,-0.0252,1e-05,4.26553]
[1776819139744,62.69,76275.89,0.1,-0.02515,1e-05,4.25858]
[1776819144778,62.68,76275.4,0.1,-0.02514,1e-05,4.25713]
[1776819149814,62.67,76277.28,0.1,-0.0251,1e-05,4.25148]
[1776819154849,62.66,76287.73,0.1,-0.02494,1e-05,4.22862]
[1776819159885,62.65,76294.69,0.1,-0.02484,1e-05,4.21426]
[1776819164920,62.65,76296.19,0.1,-0.0248,1e-05,4.2097]
[1776819169955,62.64,76297.02,0.1,-0.02478,1e-05,4.20634]
[1776819174990,62.63,76298.38,0.1,-0.02475,1e-05,4.20206]
[1776819180330,62.62,76297.99,0.1,-0.02474,1e-05,4.20128]
[1776819185477,62.62,76301.94,0.1,-0.02468,1e-05,4.19254]
[1776819190698,62.61,76288.7,0.1,-0.02484,1e-05,4.21414]
[1776819197016,62.6,76290.74,0.1,-0.02479,1e-05,4.20786]
[1776819202189,62.59,76288.69,0.1,-0.0248,1e-05,4.20921]
[1776819208231,62.58,76288.32,0.1,-0.02479,1e-05,4.20759]
[1776819213266,62.57,76292.91,0.1,-0.02471,1e-05,4.19552]
[1776819218301,62.57,76292.78,0.1,-0.0247,1e-05,4.19401]
[1776819223336,62.56,76294.3,0.1,-0.02467,1e-05,4.18955]
[1776819228845,62.55,76296.24,0.1,-0.02463,1e-05,4.18479]
[1776819234413,62.55,76295.98,0.1,-0.02462,1e-05,4.18288]
[1776819239448,62.54,76295.51,0.1,-0.02461,1e-05,4.18205]
[1776819244483,62.53,76304.61,0.1,-0.02449,1e-05,4.16446]
[1776819249518,62.53,76315.38,0.1,-0.02434,1e-05,4.14419]
[1776819254553,62.52,76317.63,0.1,-0.0243,1e-05,4.13896]
[1776819259588,62.52,76319.15,0.1,-0.02427,1e-05,4.13505]
[1776819264623,62.51,76310.89,0.1,-0.02437,1e-05,4.14818]
[1776819269658,62.51,76302.44,0.1,-0.02447,1e-05,4.16159]
[1776819274694,62.5,76289.2,0.1,-0.02461,1e-05,4.18113]
[1776819279729,62.49,76288.93,0.1,-0.0246,1e-05,4.17994]
[1776819284763,62.49,76283.86,0.1,-0.02466,1e-05,4.1872]
[1776819289799,62.48,76283.37,0.1,-0.02465,1e-05,4.18633]
[1776819294834,62.47,76287.62,0.1,-0.02458,1e-05,4.17713]
[1776819299869,62.47,76294.22,0.1,-0.02449,1e-05,4.16394]
[1776819304904,62.46,76299.54,0.1,-0.02441,1e-05,4.15287]
[1776819309939,62.45,76299.08,0.1,-0.02441,1e-05,4.15227]
[1776819314974,62.45,76289.9,0.1,-0.02451,1e-05,4.16696]
[1776819320013,62.44,76294.59,0.1,-0.02444,1e-05,4.15728]
[1776819325590,62.44,76298.39,0.1,-0.02439,1e-05,4.14945]
[1776819331090,62.43,76305.14,0.1,-0.02428,1e-05,4.13376]
[1776819336127,62.43,76307.6,0.1,-0.02424,1e-05,4.12826]
[1776819341161,62.42,76294.13,0.1,-0.0244,1e-05,4.15051]
[1776819346196,62.41,76294.3,0.1,-0.02439,1e-05,4.14886]
[1776819351231,62.41,76294.14,0.1,-0.02438,1e-05,4.1478]
[1776819356266,62.4,76282.11,0.1,-0.02452,1e-05,4.16751]
[1776819361302,62.4,76282.05,0.1,-0.02451,1e-05,4.16614]
[1776819366337,62.39,76293.21,0.1,-0.02436,1e-05,4.1451]
[1776819371372,62.39,76289.92,0.1,-0.02439,1e-05,4.14954]
[1776819376407,62.38,76293.62,0.1,-0.02434,1e-05,4.14167]
[1776819381443,62.38,76295.18,0.1,-0.02431,1e-05,4.13767]
[1776819386478,62.37,76299.77,0.1,-0.02424,1e-05,4.1284]
[1776819391513,62.37,76300.32,0.1,-0.02421,1e-05,4.12421]
[1776819396547,62.36,76301.03,0.1,-0.0242,1e-05,4.12185]
[1776819401583,62.36,76306.3,0.1,-0.02412,1e-05,4.1116]
[1776819404840,62.36,76306.93,0.1,-0.02411,1e-05,4.11011]
[1776819408632,62.35,76324.95,0.1,-0.02388,1e-05,4.07715]
[1776819413667,62.34,76327.24,0.1,-0.02384,1e-05,4.07151]
[1776819418702,62.34,76329.83,0.1,-0.02379,1e-05,4.06539]
[1776819423737,62.33,76339.81,0.1,-0.02366,1e-05,4.04667]
[1776819428771,62.32,76333.77,0.1,-0.02372,1e-05,4.05566]
[1776819431793,62.32,76311.12,0.1,-0.024,1e-05,4.09394]
[1776819436828,62.31,76308.15,0.1,-0.02402,1e-05,4.09723]
[1776819441863,62.31,76306.08,0.1,-0.02404,1e-05,4.09891]
[1776819446897,62.3,76305.93,0.1,-0.02402,1e-05,4.09727]
[1776819451933,62.29,76311.76,0.1,-0.02393,1e-05,4.08319]
[1776819456967,62.28,76312.76,0.1,-0.0239,1e-05,4.07969]
[1776819463011,62.27,76313.26,0.1,-0.02388,1e-05,4.07676]
[1776819468046,62.27,76313.05,0.1,-0.02387,1e-05,4.0751]
[1776819473081,62.26,76315.1,0.1,-0.02383,1e-05,4.06988]
[1776819478115,62.25,76315.12,0.1,-0.02382,1e-05,4.06822]
[1776819483151,62.25,76314.8,0.1,-0.02381,1e-05,4.06717]
[1776819488187,62.24,76309.38,0.1,-0.02387,1e-05,4.0749]
[1776819493222,62.23,76312.51,0.1,-0.02382,1e-05,4.0678]
[1776819496158,62.23,76319.09,0.1,-0.02374,1e-05,4.05609]
[1776819496179,62.23,76321.17,0.1,-0.02371,1e-05,4.05189]
[1776819501278,62.23,76316.67,0.1,-0.02377,1e-05,4.06023]
[1776819506313,62.23,76325.43,0.1,-0.02366,1e-05,4.04567]
[1776819511520,62.24,76325.96,0.1,-0.02366,1e-05,4.04528]
[1776819517393,62.24,76320.64,0.1,-0.02372,1e-05,4.05328]
[1776819522546,62.24,76320.78,0.1,-0.02372,1e-05,4.05348]
[1776819522887,62.24,76320.78,0.1,-0.02372,1e-05,4.05348]
[1776819524497,62.24,76316.96,0.1,-0.02377,1e-05,4.06031]
[1776819524846,62.24,76316.96,0.1,-0.02377,1e-05,4.06031]
[1776819533505,62.25,76310.94,0.1,-0.02385,1e-05,4.07151]
[1776819534950,62.25,76310.94,0.1,-0.02385,1e-05,4.07151]
[1776819535294,62.25,76310.31,0.1,-0.02386,1e-05,4.07268]
[1776819535360,62.25,76310.31,0.1,-0.02386,1e-05,4.07268]
[1776819536419,62.25,76310.58,0.1,-0.02386,1e-05,4.07241]
[1776819541966,62.25,76308.47,0.1,-0.02388,1e-05,4.07654]
[1776819547033,62.25,76319.55,0.1,-0.02375,1e-05,4.05778]
[1776819548261,62.25,76318.97,0.1,-0.02376,1e-05,4.05898]
[1776819548602,62.25,76318.22,0.1,-0.02377,1e-05,4.06028]
[1776819553649,62.25,76308.2,0.1,-0.0239,1e-05,4.0781]
[1776819558684,62.25,76307.58,0.1,-0.02391,1e-05,4.0795]
[1776819563719,62.26,76307.92,0.1,-0.0239,1e-05,4.07923]
[1776819568755,62.26,76310.51,0.1,-0.02387,1e-05,4.07505]
[1776819573790,62.26,76308.45,0.1,-0.02389,1e-05,4.07691]
[1776819578825,62.26,76310.7,0.1,-0.02386,1e-05,4.07335]
[1776819583860,62.26,76312.25,0.1,-0.02385,1e-05,4.07103]
[1776819585717,62.26,76312.01,0.1,-0.02385,1e-05,4.07152]
[1776819586122,62.26,76312.01,0.1,-0.02385,1e-05,4.07152]
[1776819593929,62.26,76306.94,0.1,-0.02392,1e-05,4.0809]
[1776819596046,62.26,76314.88,0.1,-0.02382,1e-05,4.06719]
[1776819597296,62.27,76383.32,0.1,-0.02299,1e-05,3.95043]
[1776819598358,62.27,76390.42,0.1,-0.0229,1e-05,3.93842]
[1776819598553,62.27,76390.42,0.1,-0.0229,1e-05,3.93842]
[1776819599080,62.27,76390.42,0.1,-0.0229,1e-05,3.93842]
[1776819599176,62.27,76389.45,0.1,-0.02291,1e-05,3.94036]
[1776819603293,62.27,76370.43,0.1,-0.02314,1e-05,3.97234]
[1776819608043,62.26,76389.36,0.1,-0.02291,1e-05,3.93969]
[1776819613242,62.26,76386.04,0.1,-0.02295,1e-05,3.94483]
[1776819615297,62.26,76365.51,0.1,-0.02319,1e-05,3.97929]
[1776819620791,62.26,76355.7,0.1,-0.0233,1e-05,3.99515]
[1776819623150,62.25,76336.35,0.1,-0.02354,1e-05,4.02768]
[1776819628185,62.25,76352.26,0.1,-0.02333,1e-05,3.99909]
[1776819633221,62.24,76347.26,0.1,-0.02338,1e-05,4.00452]
[1776819638256,62.24,76347.13,0.1,-0.02337,1e-05,4.00339]
[1776819643291,62.23,76342.78,0.1,-0.02341,1e-05,4.00971]
[1776819649333,62.23,76342.93,0.1,-0.0234,1e-05,4.00798]
[1776819654367,62.22,76344.0,0.1,-0.02338,1e-05,4.00501]
[1776819659405,62.22,76345.37,0.1,-0.02336,1e-05,4.00155]
[1776819664438,62.22,76345.98,0.1,-0.02334,1e-05,3.9995]
[1776819669473,62.21,76339.83,0.1,-0.02341,1e-05,4.00895]
[1776819674507,62.21,76357.18,0.1,-0.02319,1e-05,3.97826]
[1776819679543,62.2,76368.74,0.1,-0.02304,1e-05,3.95777]
[1776819682564,62.2,76388.39,0.1,-0.0228,1e-05,3.92413]
[1776819686161,62.2,76389.36,0.1,-0.02279,1e-05,3.92234]
[1776819686179,62.2,76391.56,0.1,-0.02277,1e-05,3.91856]
[1776819692061,62.2,76397.99,0.1,-0.02268,1e-05,3.9068]
[1776819697669,62.19,76391.98,0.1,-0.02273,1e-05,3.91323]
[1776819702224,62.19,76390.22,0.1,-0.02275,1e-05,3.91546]
[1776819708401,62.18,76389.13,0.1,-0.02275,1e-05,3.91579]
[1776819713780,62.17,76399.99,0.1,-0.02261,1e-05,3.89585]
[1776819719290,62.17,76397.71,0.1,-0.02263,1e-05,3.89883]
[1776819724858,62.16,76392.03,0.1,-0.02269,1e-05,3.90684]
[1776819729893,62.16,76402.97,0.1,-0.02255,1e-05,3.8874]
[1776819734928,62.16,76407.32,0.1,-0.02249,1e-05,3.87915]
[1776819736123,62.16,76407.32,0.1,-0.02249,1e-05,3.87915]
[1776819736133,62.16,76407.32,0.1,-0.02249,1e-05,3.87915]
[1776819741978,62.15,76417.2,0.1,-0.02237,1e-05,3.86142]
[1776819747012,62.15,76406.96,0.1,-0.02248,1e-05,3.87776]
[1776819747497,62.15,76406.96,0.1,-0.02248,1e-05,3.87776]
[1776819747601,62.15,76406.96,0.1,-0.02248,1e-05,3.87776]
[1776819753056,62.14,76404.23,0.1,-0.0225,1e-05,3.87916]
[1776819759097,62.14,76405.36,0.1,-0.02247,1e-05,3.87615]
[1776819761870,62.14,76405.36,0.1,-0.02247,1e-05,3.87578]
[1776819767154,62.13,76408.33,0.1,-0.02243,1e-05,3.86976]
[1776819772189,62.13,76407.13,0.1,-0.02244,1e-05,3.87089]
[1776819777224,62.13,76423.96,0.1,-0.02223,1e-05,3.84203]
[1776819778750,62.13,76434.55,0.1,-0.02211,1e-05,3.82431]
[1776819784273,62.12,76424.07,0.1,-0.02223,1e-05,3.84111]
[1776819789308,62.12,76417.68,0.1,-0.0223,1e-05,3.85113]
[1776819794343,62.12,76406.12,0.1,-0.02243,1e-05,3.86971]
[1776819795930,62.12,76406.41,0.1,-0.02243,1e-05,3.86906]
[1776819801392,62.11,76405.61,0.1,-0.02243,1e-05,3.86939]
[1776819806427,62.11,76406.56,0.1,-0.02241,1e-05,3.8668]
[1776819811462,62.11,76404.95,0.1,-0.02241,1e-05,3.86669]
[1776819812962,62.1,76404.74,0.1,-0.02241,1e-05,3.86688]
[1776819818512,62.1,76404.64,0.1,-0.02241,1e-05,3.86608]
[1776819823547,62.1,76392.66,0.1,-0.02254,1e-05,3.88532]
[1776819828582,62.09,76391.55,0.1,-0.02255,1e-05,3.88616]
[1776819829990,62.09,76391.55,0.1,-0.02255,1e-05,3.88616]
[1776819835631,62.09,76406.67,0.1,-0.02236,1e-05,3.85963]
[1776819841673,62.08,76402.87,0.1,-0.0224,1e-05,3.86513]
[1776819844546,62.08,76410.05,0.1,-0.02232,1e-05,3.85299]
[1776819853757,62.08,76400.62,0.1,-0.02242,1e-05,3.86713]
[1776819858791,62.07,76402.31,0.1,-0.02239,1e-05,3.8635]
[1776819861581,62.07,76402.48,0.1,-0.02239,1e-05,3.86307]
[1776819866849,62.07,76404.68,0.1,-0.02235,1e-05,3.85836]
[1776819872892,62.07,76408.42,0.1,-0.02229,1e-05,3.84934]
[1776819878599,62.06,76406.05,0.1,-0.02232,1e-05,3.85279]
[1776819883969,62.06,76393.9,0.1,-0.02246,1e-05,3.87202]
[1776819889004,62.06,76394.68,0.1,-0.02244,1e-05,3.8699]
[1776819894040,62.05,76397.22,0.1,-0.02241,1e-05,3.86494]
[1776819895698,62.05,76398.81,0.1,-0.02239,1e-05,3.86213]
[1776819897081,62.05,76377.8,0.1,-0.02263,1e-05,3.8971]
[1776819902460,62.05,76372.09,0.1,-0.0227,1e-05,3.90585]
[1776819906126,62.04,76391.13,0.1,-0.02246,1e-05,3.87279]
[1776819911161,62.04,76382.48,0.1,-0.02256,1e-05,3.8864]
[1776819913762,62.04,76378.85,0.1,-0.0226,1e-05,3.89214]
[1776819919219,62.03,76377.5,0.1,-0.02261,1e-05,3.89327]
[1776819924254,62.03,76376.59,0.1,-0.02261,1e-05,3.89389]
[1776819929289,62.03,76374.1,0.1,-0.02264,1e-05,3.89716]
[1776819930795,62.03,76371.72,0.1,-0.02266,1e-05,3.90098]
[1776819936338,62.02,76371.23,0.1,-0.02265,1e-05,3.89863]
[1776819941373,62.02,76370.59,0.1,-0.02265,1e-05,3.89874]
[1776819946408,62.01,76376.21,0.1,-0.02258,1e-05,3.88832]
[1776819947850,62.01,76377.07,0.1,-0.02257,1e-05,3.88669]
[1776819953457,62.01,76379.63,0.1,-0.02253,1e-05,3.88132]
[1776819958493,62.0,76390.79,0.1,-0.02239,1e-05,3.86176]
[1776819964535,62.0,76379.87,0.1,-0.02251,1e-05,3.87917]
[1776819964880,62.0,76379.87,0.1,-0.02251,1e-05,3.87917]
[1776819970578,62.0,76376.1,0.1,-0.02255,1e-05,3.88447]
[1776819975614,61.99,76378.5,0.1,-0.02251,1e-05,3.87936]
[1776819980649,61.99,76378.43,0.1,-0.02251,1e-05,3.87863]
[1776819981912,61.99,76379.51,0.1,-0.0225,1e-05,3.87664]
[1776819987703,61.98,76377.57,0.1,-0.02251,1e-05,3.87894]
[1776819992738,61.98,76365.68,0.1,-0.02264,1e-05,3.89602]
[1776819997773,61.98,76368.85,0.1,-0.02259,1e-05,3.88971]
[1776819998942,61.98,76368.85,0.1,-0.02259,1e-05,3.88971]
[1776820004821,61.97,76364.27,0.1,-0.02264,1e-05,3.89607]
[1776820009857,61.97,76358.91,0.1,-0.02269,1e-05,3.90409]
[1776820014891,61.96,76358.44,0.1,-0.02269,1e-05,3.90383]
[1776820015961,61.96,76358.44,0.1,-0.02269,1e-05,3.90383]
[1776820019332,61.96,76358.25,0.1,-0.02269,1e-05,3.90352]
[1776820019927,61.96,76339.41,0.1,-0.02291,1e-05,3.93502]
[1776820022314,61.96,76336.5,0.1,-0.02295,1e-05,3.9397]
[1776820022959,61.96,76344.52,0.1,-0.02285,1e-05,3.9258]
[1776820025348,61.95,76356.79,0.1,-0.0227,1e-05,3.90455]
[1776820027404,61.95,76356.14,0.1,-0.0227,1e-05,3.90524]
[1776820033019,61.95,76359.27,0.1,-0.02266,1e-05,3.89853]
[1776820038054,61.94,76357.72,0.1,-0.02267,1e-05,3.90015]
[1776820041513,61.94,76358.62,0.1,-0.02265,1e-05,3.89824]
[1776820047117,61.93,76368.7,0.1,-0.02252,1e-05,3.87996]
[1776820053159,61.93,76368.02,0.1,-0.02252,1e-05,3.87816]
[1776820058543,61.93,76368.78,0.1,-0.0225,1e-05,3.87643]
[1776820064236,61.92,76368.21,0.1,-0.0225,1e-05,3.87621]
[1776820069271,61.92,76370.78,0.1,-0.02247,1e-05,3.87118]
[1776820074306,61.92,76371.81,0.1,-0.02245,1e-05,3.86878]
[1776820075558,61.92,76371.81,0.1,-0.02245,1e-05,3.86878]
[1776820081354,61.92,76362.58,0.1,-0.02255,1e-05,3.8834]
[1776820086390,61.91,76365.76,0.1,-0.02251,1e-05,3.8773]
[1776820091425,61.91,76372.16,0.1,-0.02243,1e-05,3.86591]
[1776820092629,61.91,76372.16,0.1,-0.02243,1e-05,3.86591]
[1776820098473,61.91,76362.4,0.1,-0.02254,1e-05,3.88133]
[1776820103509,61.9,76360.13,0.1,-0.02256,1e-05,3.88441]
[1776820109650,61.9,76360.23,0.1,-0.02256,1e-05,3.8838]
[1776820115593,61.9,76345.66,0.1,-0.02271,1e-05,3.90504]
[1776820120628,61.89,76337.16,0.1,-0.02281,1e-05,3.91842]
[1776820125668,61.89,76353.32,0.1,-0.02261,1e-05,3.89007]
[1776820126685,61.89,76353.32,0.1,-0.02261,1e-05,3.89007]
[1776820133727,61.88,76361.41,0.1,-0.0225,1e-05,3.87527]
[1776820138762,61.88,76362.01,0.1,-0.02249,1e-05,3.87343]
[1776820143715,61.88,76351.1,0.1,-0.02261,1e-05,3.89123]
[1776820148833,61.87,76349.67,0.1,-0.02262,1e-05,3.8926]
[1776820153868,61.87,76350.23,0.1,-0.02261,1e-05,3.89076]
[1776820158902,61.87,76350.65,0.1,-0.0226,1e-05,3.88926]
[1776820161607,61.86,76349.23,0.1,-0.02262,1e-05,3.89131]
[1776820171994,61.86,76357.2,0.1,-0.0225,1e-05,3.87414]
[1776820177030,61.85,76361.97,0.1,-0.02244,1e-05,3.86543]
[1776820178626,61.85,76361.97,0.1,-0.02244,1e-05,3.86543]
[1776820186093,61.85,76364.19,0.1,-0.0224,1e-05,3.8606]
[1776820191128,61.85,76361.33,0.1,-0.02243,1e-05,3.86478]
[1776820195714,61.84,76364.59,0.1,-0.02239,1e-05,3.85881]
[1776820201839,61.84,76364.52,0.1,-0.02239,1e-05,3.85844]
[1776820207240,61.84,76365.66,0.1,-0.02237,1e-05,3.85558]
[1776820212677,61.84,76364.88,0.1,-0.02237,1e-05,3.85642]
[1776820220331,61.83,76365.99,0.1,-0.02235,1e-05,3.85356]
[1776820225366,61.83,76366.14,0.1,-0.02235,1e-05,3.85276]
[1776820229696,61.83,76370.48,0.1,-0.02229,1e-05,3.84519]
[1776820235436,61.83,76378.39,0.1,-0.02218,1e-05,3.82943]
[1776820240471,61.83,76377.37,0.1,-0.02219,1e-05,3.83083]
[1776820245507,61.82,76375.24,0.1,-0.02222,1e-05,3.83405]
[1776820246727,61.82,76375.24,0.1,-0.02222,1e-05,3.83405]
[1776820250543,61.82,76354.85,0.1,-0.02246,1e-05,3.86783]
[1776820255577,61.82,76351.61,0.1,-0.02249,1e-05,3.87262]
[1776820260613,61.82,76349.99,0.1,-0.02251,1e-05,3.87467]
[1776820263764,61.82,76350.83,0.1,-0.02249,1e-05,3.87298]
[1776820269919,61.81,76342.28,0.1,-0.02259,1e-05,3.88654]
[1776820270693,61.81,76325.51,0.1,-0.02279,1e-05,3.91461]
[1776820275722,61.81,76315.97,0.1,-0.0229,1e-05,3.92969]
[1776820277219,61.81,76316.14,0.1,-0.02289,1e-05,3.92916]
[1776820282771,61.8,76314.82,0.1,-0.0229,1e-05,3.93001]
[1776820287806,61.8,76314.46,0.1,-0.0229,1e-05,3.92947]
[1776820289310,61.79,76314.97,0.1,-0.02289,1e-05,3.92837]
[1776820294857,61.79,76314.63,0.1,-0.02287,1e-05,3.92557]
[1776820300779,61.79,76314.46,0.1,-0.02287,1e-05,3.92497]
[1776820305933,61.78,76312.58,0.1,-0.02288,1e-05,3.92641]
[1776820310969,61.77,76310.4,0.1,-0.0229,1e-05,3.92896]
[1776820311715,61.77,76310.4,0.1,-0.0229,1e-05,3.92896]
[1776820311976,61.77,76311.86,0.1,-0.02288,1e-05,3.92647]
[1776820312540,61.77,76311.86,0.1,-0.02288,1e-05,3.92647]
[1776820312983,61.77,76312.14,0.1,-0.02288,1e-05,3.92618]
[1776820318051,61.77,76326.8,0.1,-0.02269,1e-05,3.90009]
[1776820323535,61.77,76342.19,0.1,-0.0225,1e-05,3.87347]
[1776820323537,61.77,76342.19,0.1,-0.0225,1e-05,3.87347]
[1776820329127,61.76,76346.69,0.1,-0.02244,1e-05,3.86512]
[1776820334843,61.76,76346.86,0.1,-0.02244,1e-05,3.86441]
[1776820340205,61.76,76344.4,0.1,-0.02246,1e-05,3.86781]
[1776820345240,61.76,76343.09,0.1,-0.02247,1e-05,3.8694]
[1776820346407,61.76,76343.09,0.1,-0.02247,1e-05,3.8694]
[1776820346414,61.76,76343.09,0.1,-0.02247,1e-05,3.8694]
[1776820352289,61.75,76345.38,0.1,-0.02243,1e-05,3.86273]
[1776820357324,61.75,76345.54,0.1,-0.02243,1e-05,3.86192]
[1776820360389,61.75,76349.56,0.1,-0.02238,1e-05,3.85496]
[1776820360480,61.75,76367.81,0.1,-0.02216,1e-05,3.8243]
[1776820362363,61.75,76385.09,0.1,-0.02196,1e-05,3.79547]
[1776820367398,61.75,76391.17,0.1,-0.02189,1e-05,3.78552]
[1776820372434,61.75,76391.01,0.1,-0.02189,1e-05,3.78593]
[1776820377468,61.75,76393.28,0.1,-0.02186,1e-05,3.78233]
[1776820381497,61.75,76374.8,0.1,-0.02208,1e-05,3.8131]
[1776820386532,61.75,76374.74,0.1,-0.02208,1e-05,3.81308]
[1776820391567,61.75,76371.15,0.1,-0.02212,1e-05,3.81893]
[1776820395659,61.75,76370.47,0.1,-0.02213,1e-05,3.81996]
[1776820396737,61.75,76372.32,0.1,-0.02211,1e-05,3.81681]
[1776820402647,61.75,76362.38,0.1,-0.02222,1e-05,3.83301]
[1776820407683,61.75,76363.86,0.1,-0.0222,1e-05,3.83026]
[1776820410703,61.75,76382.99,0.1,-0.02197,1e-05,3.79825]
[1776820411455,61.75,76382.99,0.1,-0.02197,1e-05,3.79825]
[1776820416748,61.75,76387.98,0.1,-0.02191,1e-05,3.78808]
[1776820421783,61.75,76406.15,0.1,-0.0217,1e-05,3.75824]
[1776820426818,61.75,76405.31,0.1,-0.02171,1e-05,3.75995]
[1776820428488,61.75,76405.95,0.1,-0.0217,1e-05,3.75896]
[1776820433870,61.75,76410.78,0.1,-0.02165,1e-05,3.7514]
[1776820438906,61.75,76409.59,0.1,-0.02166,1e-05,3.75369]
[1776820443941,61.75,76409.66,0.1,-0.02166,1e-05,3.75384]
[1776820448976,61.75,76409.39,0.1,-0.02167,1e-05,3.75457]
[1776820454011,61.76,76424.28,0.1,-0.0215,1e-05,3.7304]
[1776820459046,61.76,76422.77,0.1,-0.02152,1e-05,3.73333]
[1776820464083,61.76,76432.53,0.1,-0.02141,1e-05,3.71787]
[1776820469117,61.76,76435.93,0.1,-0.02138,1e-05,3.71308]
[1776820474151,61.77,76435.25,0.1,-0.02138,1e-05,3.7129]
[1776820479187,61.77,76431.33,0.1,-0.02143,1e-05,3.71994]
[1776820484222,61.77,76420.13,0.1,-0.02156,1e-05,3.73884]
[1776820489257,61.77,76412.28,0.1,-0.02165,1e-05,3.75207]
[1776820494292,61.77,76414.96,0.1,-0.02163,1e-05,3.748]
[1776820499330,61.77,76412.9,0.1,-0.02165,1e-05,3.7517]
[1776820504365,61.78,76400.05,0.1,-0.0218,1e-05,3.77317]
[1776820509400,61.78,76384.33,0.1,-0.02199,1e-05,3.79922]
[1776820514435,61.78,76392.13,0.1,-0.02189,1e-05,3.78617]
[1776820519470,61.78,76391.15,0.1,-0.02191,1e-05,3.78781]
[1776820524505,61.78,76391.54,0.1,-0.0219,1e-05,3.78724]
[1776820529541,61.78,76390.4,0.1,-0.02192,1e-05,3.78913]
[1776820534576,61.78,76400.5,0.1,-0.02179,1e-05,3.77052]
[1776820539611,61.78,76394.28,0.1,-0.02186,1e-05,3.78096]
[1776820544646,61.78,76391.74,0.1,-0.02189,1e-05,3.78522]
[1776820549681,61.78,76380.66,0.1,-0.02202,1e-05,3.80352]
[1776820554716,61.78,76378.54,0.1,-0.02204,1e-05,3.8069]
[1776820559751,61.78,76378.46,0.1,-0.02204,1e-05,3.80684]
[1776820564785,61.77,76368.03,0.1,-0.02216,1e-05,3.82395]
[1776820569827,61.77,76347.44,0.1,-0.02241,1e-05,3.85807]
[1776820574862,61.77,76348.65,0.1,-0.02239,1e-05,3.85542]
[1776820579896,61.77,76344.89,0.1,-0.02243,1e-05,3.86115]
[1776820585940,61.77,76357.51,0.1,-0.02227,1e-05,3.83934]
[1776820590977,61.76,76354.67,0.1,-0.0223,1e-05,3.84367]
[1776820596012,61.76,76351.87,0.1,-0.02232,1e-05,3.8459]
[1776820601047,61.76,76352.39,0.1,-0.02231,1e-05,3.84458]
[1776820606082,61.76,76353.4,0.1,-0.0223,1e-05,3.84245]
[1776820611117,61.76,76345.67,0.1,-0.02239,1e-05,3.85501]
[1776820616152,61.75,76354.35,0.1,-0.02228,1e-05,3.83997]
[1776820621191,61.75,76361.56,0.1,-0.02219,1e-05,3.82755]
[1776820626231,61.75,76367.65,0.1,-0.02212,1e-05,3.81718]
[1776820631266,61.75,76369.09,0.1,-0.0221,1e-05,3.81458]
[1776820636303,61.75,76368.88,0.1,-0.0221,1e-05,3.81476]
[1776820641337,61.75,76370.31,0.1,-0.02209,1e-05,3.81223]
[1776820646373,61.75,76358.47,0.1,-0.02222,1e-05,3.83176]
[1776820651408,61.75,76351.6,0.1,-0.02229,1e-05,3.84089]
[1776820656443,61.75,76355.36,0.1,-0.02225,1e-05,3.83423]
[1776820661477,61.74,76362.49,0.1,-0.02216,1e-05,3.82202]
[1776820666513,61.74,76370.25,0.1,-0.02207,1e-05,3.80889]
[1776820671548,61.74,76374.27,0.1,-0.02202,1e-05,3.80213]
[1776820676583,61.74,76374.78,0.1,-0.02201,1e-05,3.80126]
[1776820681618,61.74,76371.45,0.1,-0.02205,1e-05,3.80675]
[1776820686653,61.74,76355.1,0.1,-0.02224,1e-05,3.83392]
[1776820691690,61.74,76343.07,0.1,-0.02238,1e-05,3.85368]
[1776820696725,61.74,76342.3,0.1,-0.02239,1e-05,3.85447]
[1776820701760,61.74,76342.38,0.1,-0.02238,1e-05,3.85384]
[1776820706800,61.74,76336.0,0.1,-0.02246,1e-05,3.86408]
[1776820711836,61.73,76321.21,0.1,-0.02262,1e-05,3.88633]
[1776820717499,61.73,76321.48,0.1,-0.02261,1e-05,3.88509]
[1776820722913,61.72,76304.13,0.1,-0.02281,1e-05,3.91343]
[1776820727948,61.72,76288.82,0.1,-0.02299,1e-05,3.93856]
[1776820732983,61.72,76276.69,0.1,-0.02313,1e-05,3.95803]
[1776820734236,61.72,76276.69,0.1,-0.02313,1e-05,3.95803]
[1776820740032,61.71,76277.34,0.1,-0.02311,1e-05,3.95503]
[1776820743053,61.7,76252.64,0.1,-0.02341,1e-05,3.99671]
[1776820745218,61.7,76230.22,0.1,-0.02368,1e-05,4.03495]
[1776820746274,61.7,76230.22,0.1,-0.02368,1e-05,4.03495]
[1776820750390,61.69,76211.44,0.1,-0.02391,1e-05,4.06609]
[1776820750470,61.69,76197.16,0.1,-0.02408,1e-05,4.09019]
[1776820751203,61.69,76197.16,0.1,-0.02408,1e-05,4.09019]
[1776820751424,61.69,76201.15,0.1,-0.02403,1e-05,4.08317]
[1776820752403,61.69,76201.15,0.1,-0.02403,1e-05,4.08317]
[1776820752423,61.69,76209.63,0.1,-0.02392,1e-05,4.06733]
[1776820753504,61.69,76209.63,0.1,-0.02392,1e-05,4.06733]
[1776820753685,61.69,76209.58,0.1,-0.02392,1e-05,4.06741]
[1776820754130,61.69,76211.9,0.1,-0.02389,1e-05,4.0633]
[1776820759165,61.68,76209.54,0.1,-0.0239,1e-05,4.06515]
[1776820764200,61.67,76204.34,0.1,-0.02395,1e-05,4.07194]
[1776820768168,61.66,76195.61,0.1,-0.02405,1e-05,4.08581]
[1776820768227,61.66,76195.52,0.1,-0.02405,1e-05,4.08547]
[1776820769164,61.66,76195.52,0.1,-0.02405,1e-05,4.08547]
[1776820769235,61.66,76196.33,0.1,-0.02404,1e-05,4.08397]
[1776820774271,61.65,76200.39,0.1,-0.02396,1e-05,4.07234]
[1776820778130,61.65,76201.34,0.1,-0.02394,1e-05,4.06927]
[1776820778299,61.64,76201.4,0.1,-0.02393,1e-05,4.0687]
[1776820779003,61.64,76201.4,0.1,-0.02393,1e-05,4.0687]
[1776820779306,61.64,76204.88,0.1,-0.02389,1e-05,4.06254]
[1776820780360,61.64,76204.88,0.1,-0.02389,1e-05,4.06254]
[1776820780398,61.64,76202.81,0.1,-0.02391,1e-05,4.06571]
[1776820780907,61.64,76202.81,0.1,-0.02391,1e-05,4.06571]
[1776820781322,61.64,76199.22,0.1,-0.02395,1e-05,4.07156]
[1776820786357,61.63,76195.38,0.1,-0.02399,1e-05,4.07596]
[1776820787932,61.63,76194.43,0.1,-0.02399,1e-05,4.07716]
[1776820788371,61.63,76183.92,0.1,-0.02413,1e-05,4.09519]
[1776820793407,61.62,76187.96,0.1,-0.02407,1e-05,4.08764]
[1776820798442,61.62,76190.01,0.1,-0.02404,1e-05,4.08352]
[1776820799198,61.62,76190.01,0.1,-0.02404,1e-05,4.08352]
[1776820799204,61.62,76190.01,0.1,-0.02404,1e-05,4.08352]
[1776820799449,61.62,76200.06,0.1,-0.02391,1e-05,4.06586]
[1776820800531,61.62,76200.06,0.1,-0.02391,1e-05,4.06586]
[1776820800574,61.62,76200.36,0.1,-0.0239,1e-05,4.06439]
[1776820802619,61.62,76191.21,0.1,-0.02402,1e-05,4.08036]
[1776820803477,61.62,76192.34,0.1,-0.024,1e-05,4.0779]
[1776820808514,61.61,76194.81,0.1,-0.02395,1e-05,4.07126]
[1776820813549,61.6,76195.66,0.1,-0.02393,1e-05,4.06756]
[1776820818586,61.59,76200.0,0.1,-0.02386,1e-05,4.05781]
[1776820823623,61.58,76197.82,0.1,-0.02387,1e-05,4.05953]
[1776820828658,61.57,76190.57,0.1,-0.02395,1e-05,4.07016]
[1776820833516,61.57,76187.71,0.1,-0.02396,1e-05,4.07177]
[1776820833617,61.56,76187.45,0.1,-0.02396,1e-05,4.07133]
[1776820839279,61.56,76190.07,0.1,-0.02393,1e-05,4.06659]
[1776820839290,61.56,76190.33,0.1,-0.02392,1e-05,4.06611]
[1776820840744,61.56,76206.95,0.1,-0.02371,1e-05,4.03613]
[1776820843604,61.56,76211.53,0.1,-0.02365,1e-05,4.02775]
[1776820843628,61.56,76212.31,0.1,-0.02363,1e-05,4.02564]
[1776820844357,61.56,76212.31,0.1,-0.02363,1e-05,4.02564]
[1776820844385,61.56,76213.74,0.1,-0.02361,1e-05,4.02315]
[1776820849805,61.55,76218.8,0.1,-0.02354,1e-05,4.01257]
[1776820854840,61.54,76222.02,0.1,-0.02349,1e-05,4.00524]
[1776820860882,61.53,76223.69,0.1,-0.02345,1e-05,4.00031]
[1776820865917,61.53,76225.73,0.1,-0.02341,1e-05,3.99511]
[1776820870952,61.52,76230.26,0.1,-0.02335,1e-05,3.98568]
[1776820875622,61.52,76225.82,0.1,-0.02339,1e-05,3.99241]
[1776820875664,61.51,76225.38,0.1,-0.0234,1e-05,3.99252]
[1776820880017,61.51,76208.03,0.1,-0.02361,1e-05,4.0229]
[1776820885051,61.52,76192.19,0.1,-0.02381,1e-05,4.05067]
[1776820890086,61.51,76192.38,0.1,-0.02381,1e-05,4.05025]
[1776820895695,61.51,76196.59,0.1,-0.02375,1e-05,4.04079]
[1776820901162,61.51,76180.01,0.1,-0.02395,1e-05,4.06981]
[1776820906198,61.51,76195.94,0.1,-0.02375,1e-05,4.04166]
[1776820911219,61.51,76197.0,0.1,-0.02374,1e-05,4.0398]
[1776820911479,61.51,76197.0,0.1,-0.02374,1e-05,4.0398]
[1776820911668,61.51,76197.0,0.1,-0.02374,1e-05,4.0398]
[1776820911538,61.51,76172.13,0.1,-0.02405,1e-05,4.08351]
[1776820911746,61.51,76172.13,0.1,-0.02405,1e-05,4.08351]
[1776820912240,61.51,76168.8,0.1,-0.0241,1e-05,4.08932]
[1776820917275,61.52,76164.37,0.1,-0.02417,1e-05,4.0993]
[1776820922310,61.53,76162.17,0.1,-0.02421,1e-05,4.10528]
[1776820927346,61.54,76173.24,0.1,-0.02408,1e-05,4.08789]
[1776820928034,61.54,76173.24,0.1,-0.02408,1e-05,4.08789]
[1776820928353,61.54,76175.58,0.1,-0.02406,1e-05,4.08421]
[1776820933388,61.54,76188.43,0.1,-0.02389,1e-05,4.06135]
[1776820938423,61.54,76192.29,0.1,-0.02384,1e-05,4.05443]
[1776820943458,61.54,76195.34,0.1,-0.0238,1e-05,4.04901]
[1776820948493,61.54,76203.15,0.1,-0.02371,1e-05,4.03536]
[1776820953532,61.54,76201.07,0.1,-0.02372,1e-05,4.03702]
[1776820958165,61.54,76197.98,0.1,-0.02376,1e-05,4.04243]
[1776820959272,61.54,76208.47,0.1,-0.02363,1e-05,4.02409]
[1776820960232,61.54,76214.91,0.1,-0.02355,1e-05,4.01287]
[1776820960584,61.54,76213.18,0.1,-0.02357,1e-05,4.01591]
[1776820962257,61.54,76211.74,0.1,-0.02358,1e-05,4.01806]
[1776820963318,61.54,76208.84,0.1,-0.02362,1e-05,4.02275]
[1776820969647,61.52,76217.97,0.1,-0.02348,1e-05,4.00395]
[1776820973428,61.52,76218.35,0.1,-0.02347,1e-05,4.00226]
[1776820978710,61.51,76221.08,0.1,-0.02342,1e-05,3.99549]
[1776820982070,61.51,76223.99,0.1,-0.02338,1e-05,3.98947]
[1776820982740,61.51,76249.42,0.1,-0.02306,1e-05,3.94526]
[1776820987773,61.5,76262.46,0.1,-0.0229,1e-05,3.92183]
[1776820992807,61.5,76258.7,0.1,-0.02294,1e-05,3.92729]
[1776820997843,61.49,76259.23,0.1,-0.02292,1e-05,3.92537]
[1776821002877,61.49,76256.32,0.1,-0.02295,1e-05,3.92927]
[1776821007919,61.49,76258.09,0.1,-0.02292,1e-05,3.92521]
[1776821009131,61.49,76258.09,0.1,-0.02292,1e-05,3.92521]
[1776821014968,61.48,76258.75,0.1,-0.02289,1e-05,3.92056]
[1776821020009,61.48,76264.52,0.1,-0.02282,1e-05,3.90974]
[1776821025038,61.47,76254.98,0.1,-0.02292,1e-05,3.92503]
[1776821026163,61.47,76254.98,0.1,-0.02292,1e-05,3.92503]
[1776821032087,61.47,76255.47,0.1,-0.02291,1e-05,3.92267]
[1776821037122,61.46,76255.53,0.1,-0.0229,1e-05,3.92151]
[1776821042157,61.46,76251.27,0.1,-0.02294,1e-05,3.92777]
[1776821043191,61.46,76251.27,0.1,-0.02294,1e-05,3.92777]
[1776821049207,61.45,76242.31,0.1,-0.02304,1e-05,3.94148]
[1776821054242,61.45,76242.13,0.1,-0.02304,1e-05,3.94055]
[1776821055727,61.45,76242.13,0.1,-0.02304,1e-05,3.94055]
[1776821061771,61.44,76238.1,0.1,-0.02308,1e-05,3.94597]
[1776821067333,61.43,76225.95,0.1,-0.02321,1e-05,3.96495]
[1776821072791,61.43,76216.59,0.1,-0.02331,1e-05,3.97787]
[1776821075239,61.42,76214.48,0.1,-0.02333,1e-05,3.98056]
[1776821075389,61.42,76213.44,0.1,-0.02334,1e-05,3.98204]
[1776821080424,61.42,76208.9,0.1,-0.0234,1e-05,3.9903]
[1776821081904,61.42,76209.83,0.1,-0.02339,1e-05,3.98876]
[1776821082438,61.42,76212.5,0.1,-0.02335,1e-05,3.9842]
[1776821087473,61.42,76213.15,0.1,-0.02333,1e-05,3.98147]
[1776821091890,61.41,76207.98,0.1,-0.02339,1e-05,3.98885]
[1776821096115,61.41,76203.55,0.1,-0.02344,1e-05,3.99675]
[1776821096730,61.41,76203.55,0.1,-0.02344,1e-05,3.99675]
[1776821102582,61.41,76200.4,0.1,-0.02348,1e-05,4.00232]
[1776821107617,61.41,76198.2,0.1,-0.02351,1e-05,4.00644]
[1776821112652,61.41,76206.29,0.1,-0.02341,1e-05,3.99261]
[1776821114435,61.41,76211.36,0.1,-0.02335,1e-05,3.98386]
[1776821114666,61.41,76216.77,0.1,-0.02329,1e-05,3.97456]
[1776821118784,61.41,76215.2,0.1,-0.0233,1e-05,3.97637]
[1776821118885,61.41,76215.62,0.1,-0.02329,1e-05,3.97504]
[1776821124736,61.41,76214.62,0.1,-0.02331,1e-05,3.97735]
[1776821126208,61.41,76213.43,0.1,-0.02332,1e-05,3.97952]
[1776821126750,61.41,76214.46,0.1,-0.02331,1e-05,3.97785]
[1776821131785,61.41,76217.25,0.1,-0.02325,1e-05,3.96948]
[1776821136820,61.4,76217.85,0.1,-0.02323,1e-05,3.96675]
[1776821141855,61.39,76223.1,0.1,-0.02316,1e-05,3.95632]
[1776821146890,61.39,76216.13,0.1,-0.02324,1e-05,3.96706]
[1776821148077,61.39,76211.6,0.1,-0.02329,1e-05,3.97463]
[1776821148904,61.39,76200.12,0.1,-0.02343,1e-05,3.99469]
[1776821153938,61.39,76195.09,0.1,-0.0235,1e-05,4.00384]
[1776821158974,61.39,76203.48,0.1,-0.0234,1e-05,3.9896]
[1776821164009,61.39,76195.57,0.1,-0.0235,1e-05,4.00381]
[1776821169044,61.39,76191.33,0.1,-0.02356,1e-05,4.01153]
[1776821174079,61.4,76196.48,0.1,-0.02349,1e-05,4.00285]
[1776821179888,61.4,76211.3,0.1,-0.02331,1e-05,3.97745]
[1776821180121,61.4,76214.14,0.1,-0.02328,1e-05,3.97278]
[1776821185083,61.39,76212.24,0.1,-0.02329,1e-05,3.97494]
[1776821185671,61.39,76212.24,0.1,-0.02329,1e-05,3.97494]
[1776821185772,61.39,76211.8,0.1,-0.0233,1e-05,3.97541]
[1776821186134,61.39,76211.8,0.1,-0.0233,1e-05,3.97541]
[1776821187279,61.39,76210.94,0.1,-0.02331,1e-05,3.97703]
[1776821187695,61.39,76211.02,0.1,-0.02331,1e-05,3.97701]
[1776821193212,61.39,76209.71,0.1,-0.0233,1e-05,3.97548]
[1776821198248,61.38,76212.85,0.1,-0.02325,1e-05,3.9686]
[1776821203285,61.37,76210.17,0.1,-0.02327,1e-05,3.97184]
[1776821208321,61.37,76213.45,0.1,-0.02322,1e-05,3.96475]
[1776821209149,61.37,76213.45,0.1,-0.02322,1e-05,3.96475]
[1776821214363,61.36,76222.01,0.1,-0.02311,1e-05,3.94841]
[1776821219398,61.36,76216.58,0.1,-0.02317,1e-05,3.9566]
[1776821221288,61.36,76215.64,0.1,-0.02318,1e-05,3.95797]
[1776821226447,61.35,76224.47,0.1,-0.02306,1e-05,3.94132]
[1776821231481,61.35,76225.73,0.1,-0.02303,1e-05,3.93807]
[1776821237524,61.34,76225.14,0.1,-0.02303,1e-05,3.9378]
[1776821238318,61.34,76225.14,0.1,-0.02303,1e-05,3.9378]
[1776821243565,61.34,76222.86,0.1,-0.02305,1e-05,3.94042]
[1776821248601,61.33,76224.2,0.1,-0.02303,1e-05,3.93701]
[1776821253636,61.33,76226.15,0.1,-0.02298,1e-05,3.93058]
[1776821255345,61.33,76226.5,0.1,-0.02298,1e-05,3.92977]
[1776821260685,61.32,76225.75,0.1,-0.02298,1e-05,3.92984]
[1776821266727,61.32,76220.81,0.1,-0.02303,1e-05,3.93711]
[1776821271762,61.31,76218.95,0.1,-0.02305,1e-05,3.93922]
[1776821272375,61.31,76218.95,0.1,-0.02305,1e-05,3.93922]
[1776821277804,61.31,76234.84,0.1,-0.02284,1e-05,3.91076]
[1776821282839,61.3,76230.79,0.1,-0.02289,1e-05,3.91689]
[1776821287874,61.3,76220.69,0.1,-0.02301,1e-05,3.93334]
[1776821289410,61.3,76218.93,0.1,-0.02303,1e-05,3.93616]
[1776821295020,61.3,76217.12,0.1,-0.02304,1e-05,3.93821]
[1776821295419,61.29,76213.05,0.1,-0.02309,1e-05,3.9448]
[1776821295930,61.29,76206.18,0.1,-0.02317,1e-05,3.95667]
[1776821299547,61.3,76205.73,0.1,-0.02318,1e-05,3.95795]
[1776821303287,61.3,76204.87,0.1,-0.0232,1e-05,3.96006]
[1776821304023,61.3,76204.87,0.1,-0.0232,1e-05,3.96006]
[1776821310031,61.3,76203.49,0.1,-0.02322,1e-05,3.96323]
[1776821314059,61.3,76185.26,0.1,-0.02344,1e-05,3.99335]
[1776821319101,61.31,76175.38,0.1,-0.02357,1e-05,4.01101]
[1776821323496,61.31,76173.91,0.1,-0.02359,1e-05,4.01382]
[1776821324763,61.31,76173.04,0.1,-0.0236,1e-05,4.0154]
[1776821329206,61.31,76171.9,0.1,-0.02361,1e-05,4.01759]
[1776821330573,61.31,76172.54,0.1,-0.02361,1e-05,4.01652]
[1776821336217,61.31,76185.69,0.1,-0.02344,1e-05,3.99398]
[1776821341289,61.31,76190.19,0.1,-0.02339,1e-05,3.98653]
[1776821347294,61.31,76179.86,0.1,-0.02352,1e-05,4.00518]
[1776821352329,61.31,76176.32,0.1,-0.02357,1e-05,4.01172]
[1776821357364,61.32,76182.48,0.1,-0.0235,1e-05,4.00134]
[1776821362399,61.32,76184.93,0.1,-0.02347,1e-05,3.9975]
[1776821367434,61.32,76182.91,0.1,-0.0235,1e-05,4.00147]
[1776821368194,61.32,76182.91,0.1,-0.0235,1e-05,4.00147]
[1776821373476,61.32,76182.69,0.1,-0.02349,1e-05,4.0003]
[1776821378511,61.32,76181.45,0.1,-0.02351,1e-05,4.00288]
[1776821383546,61.32,76178.52,0.1,-0.02355,1e-05,4.00837]
[1776821388581,61.33,76175.65,0.1,-0.02359,1e-05,4.01368]
[1776821393616,61.33,76183.06,0.1,-0.0235,1e-05,4.00106]
[1776821398651,61.33,76181.84,0.1,-0.02352,1e-05,4.00357]
[1776821403104,61.33,76171.23,0.1,-0.02365,1e-05,4.02232]
[1776821403197,61.33,76167.27,0.1,-0.0237,1e-05,4.02934]
[1776821408061,61.34,76168.24,0.1,-0.0237,1e-05,4.02923]
[1776821408123,61.34,76165.56,0.1,-0.02374,1e-05,4.03448]
[1776821413763,61.34,76166.93,0.1,-0.02372,1e-05,4.03275]
[1776821418798,61.34,76182.71,0.1,-0.02353,1e-05,4.00544]
[1776821419247,61.34,76182.71,0.1,-0.02353,1e-05,4.00544]
[1776821424840,61.34,76197.59,0.1,-0.02335,1e-05,3.98016]
[1776821429877,61.35,76197.18,0.1,-0.02336,1e-05,3.98148]
[1776821434913,61.35,76197.66,0.1,-0.02334,1e-05,3.97919]
[1776821439948,61.35,76205.94,0.1,-0.02324,1e-05,3.9655]
[1776821444993,61.35,76187.09,0.1,-0.02348,1e-05,3.99887]
[1776821450034,61.36,76191.41,0.1,-0.02343,1e-05,3.99185]
[1776821456076,61.36,76192.53,0.1,-0.02342,1e-05,3.99052]
[1776821461110,61.36,76187.51,0.1,-0.02349,1e-05,3.99976]
[1776821466146,61.36,76189.34,0.1,-0.02347,1e-05,3.99694]
[1776821471181,61.36,76203.53,0.1,-0.0233,1e-05,3.97274]
[1776821476216,61.37,76204.96,0.1,-0.02328,1e-05,3.97092]
[1776821481251,61.37,76206.03,0.1,-0.02327,1e-05,3.96987]
[1776821486285,61.37,76204.17,0.1,-0.0233,1e-05,3.97374]
[1776821491322,61.38,76206.24,0.1,-0.02327,1e-05,3.96873]
[1776821496356,61.38,76212.45,0.1,-0.0232,1e-05,3.95866]
[1776821501393,61.38,76214.14,0.1,-0.02318,1e-05,3.95648]
[1776821506431,61.38,76225.32,0.1,-0.02305,1e-05,3.93807]
[1776821511463,61.39,76224.15,0.1,-0.02307,1e-05,3.94098]
[1776821516502,61.39,76209.91,0.1,-0.02325,1e-05,3.96631]
[1776821521537,61.39,76211.95,0.1,-0.02323,1e-05,3.96347]
[1776821526572,61.4,76201.97,0.1,-0.02336,1e-05,3.98135]
[1776821531610,61.4,76209.29,0.1,-0.02327,1e-05,3.96917]
[1776821536643,61.4,76206.21,0.1,-0.02331,1e-05,3.97509]
[1776821541678,61.4,76206.69,0.1,-0.02331,1e-05,3.97485]
[1776821546713,61.41,76209.25,0.1,-0.02328,1e-05,3.97101]
[1776821552755,61.41,76211.45,0.1,-0.02325,1e-05,3.96593]
[1776821557791,61.41,76208.88,0.1,-0.02329,1e-05,3.97103]
[1776821562826,61.41,76208.98,0.1,-0.02329,1e-05,3.97147]
[1776821567860,61.42,76200.73,0.1,-0.0234,1e-05,3.98637]
[1776821574910,61.42,76210.45,0.1,-0.02328,1e-05,3.97031]
[1776821579946,61.42,76204.56,0.1,-0.02336,1e-05,3.98114]
[1776821584981,61.42,76202.12,0.1,-0.02339,1e-05,3.98586]
[1776821590016,61.43,76204.52,0.1,-0.02337,1e-05,3.98218]
[1776821595051,61.43,76204.19,0.1,-0.02337,1e-05,3.98326]
[1776821600086,61.43,76203.43,0.1,-0.02339,1e-05,3.98509]
[1776821605121,61.43,76203.78,0.1,-0.02339,1e-05,3.98498]
[1776821611163,61.43,76204.27,0.1,-0.02337,1e-05,3.98268]
[1776821616198,61.44,76206.08,0.1,-0.02335,1e-05,3.98007]
[1776821621233,61.44,76215.93,0.1,-0.02324,1e-05,3.96357]
[1776821626268,61.44,76224.92,0.1,-0.02313,1e-05,3.94878]
[1776821631303,61.44,76227.03,0.1,-0.02311,1e-05,3.94596]
[1776821636338,61.45,76225.57,0.1,-0.02313,1e-05,3.94928]
[1776821641373,61.45,76223.46,0.1,-0.02316,1e-05,3.95383]
[1776821647415,61.46,76226.75,0.1,-0.02313,1e-05,3.94906]
[1776821652451,61.46,76226.69,0.1,-0.02314,1e-05,3.94992]
[1776821657485,61.46,76223.19,0.1,-0.02318,1e-05,3.95669]
[1776821662521,61.46,76223.01,0.1,-0.02319,1e-05,3.95766]
[1776821667557,61.47,76222.84,0.1,-0.0232,1e-05,3.95862]
[1776821672592,61.47,76221.14,0.1,-0.02321,1e-05,3.96017]
[1776821675612,61.47,76204.31,0.1,-0.02342,1e-05,3.98971]
[1776821682663,61.47,76205.98,0.1,-0.02341,1e-05,3.98737]
[1776821688703,61.48,76203.6,0.1,-0.02344,1e-05,3.99198]
[1776821693738,61.48,76195.02,0.1,-0.02355,1e-05,4.00722]
[1776821698773,61.48,76193.87,0.1,-0.02357,1e-05,4.00948]
[1776821703814,61.48,76189.04,0.1,-0.02363,1e-05,4.01811]
[1776821708849,61.48,76190.53,0.1,-0.02361,1e-05,4.01573]
[1776821713884,61.48,76192.3,0.1,-0.02359,1e-05,4.01287]
[1776821718918,61.48,76193.94,0.1,-0.02357,1e-05,4.01027]
[1776821723953,61.48,76193.36,0.1,-0.02358,1e-05,4.01157]
[1776821728989,61.48,76197.94,0.1,-0.02353,1e-05,4.00393]
[1776821734025,61.49,76197.27,0.1,-0.02353,1e-05,4.00341]
[1776821739060,61.49,76202.58,0.1,-0.02346,1e-05,3.99458]
[1776821744095,61.49,76205.26,0.1,-0.02343,1e-05,3.99041]
[1776821749130,61.49,76220.68,0.1,-0.02324,1e-05,3.96429]
[1776821754164,61.49,76222.84,0.1,-0.02322,1e-05,3.9613]
[1776821759200,61.5,76223.07,0.1,-0.02323,1e-05,3.96165]
[1776821764234,61.5,76223.88,0.1,-0.02322,1e-05,3.96099]
[1776821769270,61.5,76232.39,0.1,-0.02312,1e-05,3.94712]
[1776821775313,61.51,76229.67,0.1,-0.02316,1e-05,3.95278]
[1776821780353,61.51,76216.23,0.1,-0.02333,1e-05,3.97666]
[1776821785388,61.51,76216.16,0.1,-0.02334,1e-05,3.97735]
[1776821790423,61.51,76216.41,0.1,-0.02334,1e-05,3.97748]
[1776821792970,61.51,76216.31,0.1,-0.02333,1e-05,3.97572]
[1776821794253,61.52,76216.0,0.1,-0.02333,1e-05,3.97649]
[1776821800493,61.52,76214.59,0.1,-0.02336,1e-05,3.97974]
[1776821804521,61.52,76231.0,0.1,-0.02316,1e-05,3.95184]
[1776821809556,61.52,76234.57,0.1,-0.02312,1e-05,3.94665]
[1776821809668,61.52,76234.57,0.1,-0.02312,1e-05,3.94665]
[1776821815598,61.53,76237.58,0.1,-0.02309,1e-05,3.94248]
[1776821820677,61.53,76238.55,0.1,-0.02308,1e-05,3.94166]
[1776821826676,61.54,76238.24,0.1,-0.02309,1e-05,3.94321]
[1776821831715,61.54,76246.13,0.1,-0.023,1e-05,3.93048]
[1776821836751,61.54,76263.98,0.1,-0.02279,1e-05,3.901]
[1776821839140,61.54,76261.63,0.1,-0.02282,1e-05,3.90524]
[1776821839172,61.55,76258.72,0.1,-0.02286,1e-05,3.91044]
[1776821845814,61.54,76263.06,0.1,-0.0228,1e-05,3.90173]
[1776821850840,61.54,76270.13,0.1,-0.02271,1e-05,3.88899]
[1776821855883,61.53,76272.91,0.1,-0.02266,1e-05,3.88134]
[1776821860918,61.53,76277.75,0.1,-0.02259,1e-05,3.87246]
[1776821865956,61.53,76284.46,0.1,-0.02251,1e-05,3.86052]
[1776821870992,61.53,76293.91,0.1,-0.02239,1e-05,3.84417]
[1776821876027,61.53,76284.95,0.1,-0.0225,1e-05,3.8589]
[1776821881062,61.52,76269.14,0.1,-0.02268,1e-05,3.88514]
[1776821886096,61.52,76268.17,0.1,-0.02269,1e-05,3.88605]
[1776821891132,61.52,76266.57,0.1,-0.0227,1e-05,3.88801]
[1776821897173,61.51,76266.65,0.1,-0.0227,1e-05,3.88693]
[1776821902209,61.51,76266.39,0.1,-0.02269,1e-05,3.88659]
[1776821907244,61.51,76266.43,0.1,-0.02269,1e-05,3.88574]
[1776821912278,61.5,76266.09,0.1,-0.02268,1e-05,3.88352]
[1776821917314,61.5,76267.84,0.1,-0.02265,1e-05,3.87979]
[1776821922349,61.5,76267.54,0.1,-0.02265,1e-05,3.87957]
[1776821925467,61.5,76267.69,0.1,-0.02264,1e-05,3.87901]
[1776821925475,61.5,76267.27,0.1,-0.02265,1e-05,3.87958]
[1776821931412,61.5,76258.86,0.1,-0.02276,1e-05,3.89533]
[1776821936446,61.51,76260.53,0.1,-0.02275,1e-05,3.89367]
[1776821941482,61.51,76260.81,0.1,-0.02275,1e-05,3.89437]
[1776821941801,61.51,76260.81,0.1,-0.02275,1e-05,3.89437]
[1776821948535,61.52,76255.47,0.1,-0.02283,1e-05,3.90506]
[1776821953569,61.52,76256.55,0.1,-0.02282,1e-05,3.90432]
[1776821958605,61.53,76256.73,0.1,-0.02283,1e-05,3.90511]
[1776821963641,61.53,76256.8,0.1,-0.02284,1e-05,3.9061]
[1776821968676,61.54,76256.95,0.1,-0.02284,1e-05,3.90693]
[1776821973167,61.54,76261.13,0.1,-0.02279,1e-05,3.89866]
[1776821973714,61.54,76260.95,0.1,-0.02279,1e-05,3.89919]
[1776821978749,61.54,76268.28,0.1,-0.02269,1e-05,3.88565]
[1776821983784,61.53,76278.85,0.1,-0.02256,1e-05,3.86695]
[1776821988818,61.53,76280.88,0.1,-0.02253,1e-05,3.86289]
[1776821992987,61.53,76281.14,0.1,-0.02252,1e-05,3.86198]
[1776821998891,61.53,76282.6,0.1,-0.0225,1e-05,3.85881]
[1776822003926,61.52,76273.88,0.1,-0.0226,1e-05,3.87299]
[1776822007601,61.52,76273.45,0.1,-0.02261,1e-05,3.87343]
[1776822007702,61.52,76272.93,0.1,-0.02261,1e-05,3.87417]
[1776822008647,61.52,76272.93,0.1,-0.02261,1e-05,3.87417]
[1776822008743,61.52,76273.49,0.1,-0.02261,1e-05,3.87348]
[1776822013996,61.52,76279.31,0.1,-0.02253,1e-05,3.86324]
[1776822019032,61.52,76280.09,0.1,-0.02252,1e-05,3.86128]
[1776822024070,61.52,76279.93,0.1,-0.02252,1e-05,3.86093]
[1776822029105,61.51,76277.15,0.1,-0.02255,1e-05,3.865]
[1776822031554,61.51,76277.38,0.1,-0.02254,1e-05,3.86448]
[1776822031655,61.51,76279.19,0.1,-0.02251,1e-05,3.85927]
[1776822035827,61.52,76279.46,0.1,-0.02251,1e-05,3.85968]
[1776822036156,61.52,76281.67,0.1,-0.02249,1e-05,3.85653]
[1776822041191,61.52,76282.07,0.1,-0.02248,1e-05,3.85528]
[1776822043235,61.52,76281.82,0.1,-0.02248,1e-05,3.85559]
[1776822043334,61.51,76282.02,0.1,-0.02248,1e-05,3.85514]
[1776822049930,61.52,76282.2,0.1,-0.02249,1e-05,3.85661]
[1776822055289,61.53,76282.18,0.1,-0.0225,1e-05,3.8584]
[1776822060324,61.54,76282.17,0.1,-0.02251,1e-05,3.85987]
[1776822063754,61.54,76282.32,0.1,-0.02251,1e-05,3.86019]
[1776822064840,61.54,76282.32,0.1,-0.02252,1e-05,3.86047]
[1776822070395,61.55,76282.35,0.1,-0.02253,1e-05,3.86241]
[1776822075428,61.55,76274.83,0.1,-0.02263,1e-05,3.87655]
[1776822080464,61.56,76265.87,0.1,-0.02275,1e-05,3.89304]
[1776822085499,61.56,76261.93,0.1,-0.0228,1e-05,3.9009]
[1776822090534,61.57,76259.36,0.1,-0.02284,1e-05,3.90632]
[1776822095569,61.57,76257.32,0.1,-0.02286,1e-05,3.90881]
[1776822100605,61.57,76257.52,0.1,-0.02287,1e-05,3.90949]
[1776822105640,61.58,76255.34,0.1,-0.0229,1e-05,3.91424]
[1776822110675,61.58,76244.92,0.1,-0.02304,1e-05,3.93298]
[1776822115710,61.59,76253.42,0.1,-0.02294,1e-05,3.91929]
[1776822120744,61.59,76244.55,0.1,-0.02305,1e-05,3.93542]
[1776822125780,61.59,76245.4,0.1,-0.02305,1e-05,3.93473]
[1776822130815,61.6,76242.81,0.1,-0.02308,1e-05,3.93994]
[1776822135850,61.6,76242.0,0.1,-0.0231,1e-05,3.94206]
[1776822140885,61.6,76242.27,0.1,-0.0231,1e-05,3.9423]
[1776822145920,61.61,76243.41,0.1,-0.02309,1e-05,3.94119]
[1776822150955,61.61,76244.19,0.1,-0.02309,1e-05,3.94057]
[1776822155990,61.61,76244.3,0.1,-0.02308,1e-05,3.93907]
[1776822159897,61.61,76245.06,0.1,-0.02307,1e-05,3.93822]
[1776822160020,61.61,76265.79,0.1,-0.02282,1e-05,3.9029]
[1776822161174,61.61,76274.05,0.1,-0.02272,1e-05,3.88905]
[1776822167070,61.62,76269.22,0.1,-0.02279,1e-05,3.89859]
[1776822172106,61.62,76269.08,0.1,-0.0228,1e-05,3.8999]
[1776822177140,61.63,76270.11,0.1,-0.02279,1e-05,3.8992]
[1776822182175,61.63,76284.34,0.1,-0.02263,1e-05,3.87608]
[1776822187213,61.64,76286.71,0.1,-0.02261,1e-05,3.87331]
[1776822192246,61.64,76292.63,0.1,-0.02255,1e-05,3.86459]
[1776822197281,61.65,76293.37,0.1,-0.02255,1e-05,3.86468]
[1776822202317,61.65,76290.81,0.1,-0.02259,1e-05,3.87036]
[1776822207354,61.66,76291.77,0.1,-0.02259,1e-05,3.87006]
[1776822212389,61.67,76291.64,0.1,-0.02258,1e-05,3.86959]
[1776822217424,61.67,76283.48,0.1,-0.02269,1e-05,3.88475]
[1776822222459,61.68,76275.9,0.1,-0.02279,1e-05,3.89883]
[1776822227495,61.68,76275.02,0.1,-0.02281,1e-05,3.90142]
[1776822232529,61.68,76270.54,0.1,-0.02287,1e-05,3.91006]
[1776822237564,61.69,76260.82,0.1,-0.023,1e-05,3.92754]
[1776822242599,61.69,76259.59,0.1,-0.02302,1e-05,3.93046]
[1776822247634,61.69,76263.85,0.1,-0.02297,1e-05,3.92401]
[1776822252669,61.7,76263.12,0.1,-0.02299,1e-05,3.92612]
[1776822257704,61.7,76262.74,0.1,-0.023,1e-05,3.92762]
[1776822262739,61.7,76268.32,0.1,-0.02294,1e-05,3.91893]
[1776822267774,61.71,76268.51,0.1,-0.02294,1e-05,3.91952]
[1776822273816,61.71,76268.89,0.1,-0.02293,1e-05,3.91793]
[1776822279858,61.72,76269.72,0.1,-0.02293,1e-05,3.91762]
[1776822284893,61.72,76268.2,0.1,-0.02295,1e-05,3.92113]
[1776822289928,61.72,76268.3,0.1,-0.02296,1e-05,3.92185]
[1776822294963,61.73,76267.78,0.1,-0.02297,1e-05,3.92361]
[1776822299998,61.73,76267.89,0.1,-0.02298,1e-05,3.92429]
[1776822305033,61.74,76266.29,0.1,-0.023,1e-05,3.92786]
[1776822306040,61.74,76283.98,0.1,-0.02279,1e-05,3.89787]
[1776822311075,61.74,76276.75,0.1,-0.02288,1e-05,3.91139]
[1776822316110,61.74,76275.53,0.1,-0.0229,1e-05,3.9144]
[1776822321145,61.75,76275.43,0.1,-0.02291,1e-05,3.91549]
[1776822326180,61.75,76279.48,0.1,-0.02287,1e-05,3.90953]
[1776822330208,61.76,76300.01,0.1,-0.02263,1e-05,3.87552]
[1776822335243,61.76,76299.63,0.1,-0.02263,1e-05,3.87543]
[1776822336222,61.76,76299.63,0.1,-0.02263,1e-05,3.87543]
[1776822341285,61.77,76302.37,0.1,-0.02261,1e-05,3.87244]
[1776822346857,61.77,76297.57,0.1,-0.02267,1e-05,3.88158]
[1776822352362,61.78,76287.98,0.1,-0.0228,1e-05,3.89935]
[1776822357396,61.78,76285.36,0.1,-0.02284,1e-05,3.90481]
[1776822358243,61.78,76285.36,0.1,-0.02284,1e-05,3.90481]
[1776822363439,61.79,76291.11,0.1,-0.02278,1e-05,3.89626]
[1776822368475,61.79,76290.69,0.1,-0.02279,1e-05,3.89804]
[1776822370490,61.79,76273.99,0.1,-0.02299,1e-05,3.92687]
[1776822375525,61.8,76274.03,0.1,-0.023,1e-05,3.92758]
[1776822380559,61.8,76277.23,0.1,-0.02297,1e-05,3.9229]
[1776822385596,61.8,76274.71,0.1,-0.023,1e-05,3.92801]
[1776822390632,61.81,76274.55,0.1,-0.02301,1e-05,3.92906]
[1776822395666,61.81,76275.38,0.1,-0.02299,1e-05,3.92637]
[1776822400701,61.81,76276.77,0.1,-0.02298,1e-05,3.92476]
[1776822405737,61.82,76273.34,0.1,-0.02303,1e-05,3.93136]
[1776822410772,61.82,76276.92,0.1,-0.02299,1e-05,3.92596]
[1776822415807,61.82,76278.14,0.1,-0.02298,1e-05,3.92464]
[1776822420842,61.82,76277.23,0.1,-0.023,1e-05,3.92695]
[1776822425877,61.83,76266.09,0.1,-0.02314,1e-05,3.94673]
[1776822430915,61.83,76248.38,0.1,-0.02336,1e-05,3.9777]
[1776822435950,61.83,76242.78,0.1,-0.02343,1e-05,3.98765]
[1776822440985,61.83,76239.49,0.1,-0.02347,1e-05,3.99349]
[1776822446022,61.83,76229.12,0.1,-0.0236,1e-05,4.01153]
[1776822451057,61.83,76224.41,0.1,-0.02365,1e-05,4.01759]
[1776822456092,61.83,76229.68,0.1,-0.02358,1e-05,4.00842]
[1776822461128,61.83,76232.71,0.1,-0.02355,1e-05,4.00317]
[1776822466163,61.83,76233.23,0.1,-0.02354,1e-05,4.00235]
[1776822471197,61.83,76233.98,0.1,-0.02353,1e-05,4.00114]
[1776822477272,61.83,76234.56,0.1,-0.02353,1e-05,4.00023]
[1776822482274,61.83,76244.01,0.1,-0.02341,1e-05,3.98412]
[1776822487311,61.83,76248.34,0.1,-0.02336,1e-05,3.97693]
[1776822492347,61.84,76252.69,0.1,-0.02331,1e-05,3.9698]
[1776822497381,61.84,76253.09,0.1,-0.0233,1e-05,3.96955]
[1776822502415,61.84,76253.34,0.1,-0.0233,1e-05,3.96956]
[1776822507451,61.84,76254.56,0.1,-0.02329,1e-05,3.96795]
[1776822512486,61.84,76258.76,0.1,-0.02323,1e-05,3.95921]
[1776822517520,61.85,76261.25,0.1,-0.02321,1e-05,3.9555]
[1776822522556,61.85,76261.93,0.1,-0.0232,1e-05,3.95495]
[1776822527590,61.85,76257.89,0.1,-0.02326,1e-05,3.96243]
[1776822532626,61.85,76266.73,0.1,-0.02315,1e-05,3.9478]
[1776822537664,61.86,76268.78,0.1,-0.02313,1e-05,3.94497]
[1776822542700,61.86,76279.33,0.1,-0.02301,1e-05,3.92764]
[1776822547736,61.86,76294.03,0.1,-0.02283,1e-05,3.90348]
[1776822552773,61.87,76302.75,0.1,-0.02274,1e-05,3.88977]
[1776822557808,61.87,76298.63,0.1,-0.02279,1e-05,3.89784]
[1776822562843,61.87,76298.19,0.1,-0.02281,1e-05,3.89965]
[1776822568270,61.88,76298.9,0.1,-0.0228,1e-05,3.89927]
[1776822573920,61.88,76307.33,0.1,-0.0227,1e-05,3.88456]
[1776822577817,61.89,76306.77,0.1,-0.02271,1e-05,3.88618]
[1776822582983,61.89,76306.64,0.1,-0.02272,1e-05,3.88772]
[1776822589024,61.9,76307.25,0.1,-0.02272,1e-05,3.88799]
[1776822590192,61.9,76307.25,0.1,-0.02272,1e-05,3.88799]
[1776822591396,61.9,76307.26,0.1,-0.02273,1e-05,3.88819]
[1776822597086,61.91,76298.91,0.1,-0.02284,1e-05,3.90381]
[1776822602118,61.91,76309.23,0.1,-0.02272,1e-05,3.88728]
[1776822607153,61.91,76315.38,0.1,-0.02265,1e-05,3.878]
[1776822612188,61.92,76314.33,0.1,-0.02267,1e-05,3.88088]
[1776822617222,61.92,76320.67,0.1,-0.0226,1e-05,3.87127]
[1776822617514,61.92,76320.67,0.1,-0.0226,1e-05,3.87127]
[1776822619737,61.92,76323.23,0.1,-0.02258,1e-05,3.86741]
[1776822620466,61.92,76330.65,0.1,-0.02249,1e-05,3.85499]
[1776822626286,61.92,76327.97,0.1,-0.02251,1e-05,3.85871]
[1776822631321,61.92,76326.53,0.1,-0.02251,1e-05,3.85832]
[1776822636356,61.92,76332.83,0.1,-0.02243,1e-05,3.84697]
[1776822641391,61.91,76337.14,0.1,-0.02238,1e-05,3.8391]
[1776822646425,61.91,76337.32,0.1,-0.02237,1e-05,3.8381]
[1776822651461,61.91,76329.76,0.1,-0.02246,1e-05,3.85021]
[1776822656496,61.9,76315.26,0.1,-0.02263,1e-05,3.87386]
[1776822656609,61.9,76315.26,0.1,-0.02263,1e-05,3.87386]
[1776822657503,61.91,76314.97,0.1,-0.02263,1e-05,3.87459]
[1776822662538,61.91,76319.41,0.1,-0.02259,1e-05,3.86832]
[1776822667573,61.92,76312.22,0.1,-0.02268,1e-05,3.88161]
[1776822672609,61.92,76310.68,0.1,-0.02271,1e-05,3.88532]
[1776822677644,61.92,76311.24,0.1,-0.02271,1e-05,3.88546]
[1776822682679,61.93,76310.02,0.1,-0.02273,1e-05,3.88859]
[1776822687714,61.93,76310.27,0.1,-0.02273,1e-05,3.88922]
[1776822692749,61.94,76309.24,0.1,-0.02274,1e-05,3.88997]
[1776822695769,61.94,76289.0,0.1,-0.02299,1e-05,3.92492]
[1776822700804,61.94,76288.28,0.1,-0.02301,1e-05,3.92686]
[1776822704578,61.94,76287.87,0.1,-0.02301,1e-05,3.92784]
[1776822713897,61.95,76296.42,0.1,-0.02292,1e-05,3.91507]
[1776822718932,61.95,76285.55,0.1,-0.02306,1e-05,3.93427]
[1776822723968,61.96,76293.64,0.1,-0.02296,1e-05,3.92115]
[1776822729003,61.96,76296.0,0.1,-0.02294,1e-05,3.91791]
[1776822734039,61.96,76294.47,0.1,-0.02297,1e-05,3.92128]
[1776822737426,61.96,76294.43,0.1,-0.02297,1e-05,3.92165]
[1776822737621,61.96,76294.43,0.1,-0.02297,1e-05,3.92165]
[1776822738374,61.96,76294.38,0.1,-0.02297,1e-05,3.92188]
[1776822738502,61.96,76294.38,0.1,-0.02297,1e-05,3.92188]
[1776822738598,61.96,76326.93,0.1,-0.02258,1e-05,3.86678]
[1776822739450,61.96,76326.93,0.1,-0.02258,1e-05,3.86678]
[1776822739635,61.96,76326.93,0.1,-0.02258,1e-05,3.86678]
[1776822740540,61.96,76338.19,0.1,-0.02244,1e-05,3.84801]
[1776822740939,61.96,76338.19,0.1,-0.02244,1e-05,3.84801]
[1776822740086,61.96,76338.35,0.1,-0.02244,1e-05,3.84758]
[1776822741103,61.96,76358.83,0.1,-0.0222,1e-05,3.81335]
[1776822742610,61.96,76358.83,0.1,-0.0222,1e-05,3.81335]
[1776822752959,61.96,76353.23,0.1,-0.02225,1e-05,3.82027]
[1776822758227,61.96,76345.07,0.1,-0.02234,1e-05,3.83339]
[1776822763263,61.96,76333.42,0.1,-0.02248,1e-05,3.85237]
[1776822768297,61.95,76322.52,0.1,-0.0226,1e-05,3.86991]
[1776822773332,61.95,76314.08,0.1,-0.0227,1e-05,3.88322]
[1776822778370,61.95,76313.81,0.1,-0.02269,1e-05,3.88271]
[1776822783405,61.94,76310.72,0.1,-0.02272,1e-05,3.88693]
[1776822788440,61.94,76310.24,0.1,-0.02272,1e-05,3.88676]
[1776822793475,61.94,76312.1,0.1,-0.02269,1e-05,3.88264]
[1776822793693,61.94,76312.1,0.1,-0.02269,1e-05,3.88264]
[1776822799517,61.93,76311.57,0.1,-0.02269,1e-05,3.88241]
[1776822801723,61.93,76311.46,0.1,-0.02269,1e-05,3.88223]
[1776822802538,61.93,76299.59,0.1,-0.02283,1e-05,3.90214]
[1776822807573,61.93,76288.51,0.1,-0.02297,1e-05,3.92187]
[1776822812608,61.93,76282.27,0.1,-0.02304,1e-05,3.93122]
[1776822817643,61.94,76277.61,0.1,-0.02311,1e-05,3.93994]
[1776822822678,61.94,76279.78,0.1,-0.02308,1e-05,3.93684]
[1776822828720,61.94,76280.66,0.1,-0.02308,1e-05,3.93612]
[1776822833755,61.95,76280.6,0.1,-0.02308,1e-05,3.93687]
[1776822838790,61.95,76280.98,0.1,-0.02308,1e-05,3.93687]
[1776822841811,61.95,76260.55,0.1,-0.02334,1e-05,3.97223]
[1776822846846,61.95,76267.07,0.1,-0.02326,1e-05,3.96139]
[1776822851881,61.95,76268.73,0.1,-0.02324,1e-05,3.95902]
[1776822856916,61.96,76269.14,0.1,-0.02324,1e-05,3.95883]
[1776822861951,61.96,76268.96,0.1,-0.02325,1e-05,3.95965]
[1776822866987,61.96,76268.64,0.1,-0.02326,1e-05,3.96071]
[1776822872022,61.96,76268.74,0.1,-0.02325,1e-05,3.95901]
[1776822873392,61.96,76268.74,0.1,-0.02325,1e-05,3.95901]
[1776822874579,61.96,76268.97,0.1,-0.02324,1e-05,3.95872]
[1776822880078,61.97,76264.88,0.1,-0.0233,1e-05,3.96648]
[1776822884057,61.97,76264.84,0.1,-0.0233,1e-05,3.96683]
[1776822889140,61.97,76266.44,0.1,-0.02329,1e-05,3.96464]
[1776822894176,61.97,76266.65,0.1,-0.02329,1e-05,3.96477]
[1776822899210,61.97,76265.78,0.1,-0.0233,1e-05,3.96674]
[1776822904246,61.97,76265.58,0.1,-0.02331,1e-05,3.96754]
[1776822909281,61.98,76261.09,0.1,-0.02337,1e-05,3.97567]
[1776822915323,61.98,76258.57,0.1,-0.0234,1e-05,3.98045]
[1776822920357,61.98,76258.12,0.1,-0.02341,1e-05,3.98156]
[1776822927408,61.98,76257.91,0.1,-0.02341,1e-05,3.98239]
[1776822932443,61.98,76259.93,0.1,-0.02338,1e-05,3.9772]
[1776822937478,61.98,76259.92,0.1,-0.02338,1e-05,3.9776]
[1776822942514,61.99,76268.15,0.1,-0.02328,1e-05,3.96387]
[1776822947851,61.99,76276.78,0.1,-0.02318,1e-05,3.94958]
[1776822953592,61.99,76282.09,0.1,-0.02312,1e-05,3.94128]
[1776822957520,61.99,76289.09,0.1,-0.02304,1e-05,3.92978]
[1776822957620,61.99,76289.57,0.1,-0.02303,1e-05,3.92913]
[1776822962655,61.99,76299.15,0.1,-0.02291,1e-05,3.91162]
[1776822964194,61.99,76299.55,0.1,-0.0229,1e-05,3.91072]
[1776822965330,61.99,76304.4,0.1,-0.02284,1e-05,3.90228]
[1776822970711,61.98,76305.09,0.1,-0.02282,1e-05,3.89993]
[1776822975747,61.98,76316.52,0.1,-0.02268,1e-05,3.87966]
[1776822980782,61.98,76316.15,0.1,-0.02268,1e-05,3.87949]
[1776822985817,61.97,76315.82,0.1,-0.02268,1e-05,3.8791]
[1776822990852,61.97,76318.84,0.1,-0.02263,1e-05,3.87321]
[1776822995887,61.97,76325.46,0.1,-0.02254,1e-05,3.85939]
[1776823000922,61.96,76337.23,0.1,-0.02239,1e-05,3.83904]
[1776823005956,61.96,76326.81,0.1,-0.02252,1e-05,3.85597]
[1776823010994,61.96,76322.97,0.1,-0.02256,1e-05,3.86179]
[1776823016029,61.96,76323.69,0.1,-0.02254,1e-05,3.85991]
[1776823021064,61.95,76323.3,0.1,-0.02254,1e-05,3.85991]
[1776823026098,61.95,76328.93,0.1,-0.02247,1e-05,3.84981]
[1776823031135,61.95,76329.59,0.1,-0.02246,1e-05,3.84817]
[1776823036170,61.95,76329.98,0.1,-0.02245,1e-05,3.84698]
[1776823041206,61.94,76332.72,0.1,-0.02242,1e-05,3.84187]
[1776823046241,61.94,76333.04,0.1,-0.02241,1e-05,3.84085]
[1776823051072,61.94,76338.27,0.1,-0.02234,1e-05,3.83173]
[1776823056311,61.94,76339.78,0.1,-0.02231,1e-05,3.82675]
[1776823061345,61.94,76340.83,0.1,-0.0223,1e-05,3.82466]
[1776823066381,61.94,76336.87,0.1,-0.02234,1e-05,3.83092]
[1776823068092,61.93,76336.77,0.1,-0.02234,1e-05,3.83101]
[1776823073431,61.93,76340.73,0.1,-0.02229,1e-05,3.82396]
[1776823082494,61.93,76341.87,0.1,-0.02227,1e-05,3.8215]
[1776823085123,61.93,76340.22,0.1,-0.02229,1e-05,3.82413]
[1776823090550,61.93,76343.02,0.1,-0.02226,1e-05,3.8191]
[1776823095586,61.93,76339.17,0.1,-0.0223,1e-05,3.8253]
[1776823097139,61.93,76335.06,0.1,-0.02235,1e-05,3.83212]
[1776823097200,61.93,76335.06,0.1,-0.02235,1e-05,3.83212]
[1776823097822,61.93,76335.06,0.1,-0.02235,1e-05,3.83212]
[1776823103642,61.93,76333.95,0.1,-0.02236,1e-05,3.8339]
[1776823107446,61.93,76334.55,0.1,-0.02235,1e-05,3.8327]
[1776823112705,61.92,76332.81,0.1,-0.02236,1e-05,3.8332]
[1776823115128,61.92,76333.89,0.1,-0.02235,1e-05,3.83126]
[1776823115984,61.93,76333.43,0.1,-0.02235,1e-05,3.83231]
[1776823119727,61.93,76333.0,0.1,-0.02236,1e-05,3.83371]
[1776823124796,61.94,76333.2,0.1,-0.02238,1e-05,3.8354]
[1776823129831,61.94,76329.91,0.1,-0.02243,1e-05,3.84258]
[1776823130795,61.94,76329.91,0.1,-0.02243,1e-05,3.84258]
[1776823136880,61.95,76330.55,0.1,-0.02244,1e-05,3.84377]
[1776823141915,61.96,76333.25,0.1,-0.02241,1e-05,3.84085]
[1776823145272,61.96,76333.64,0.1,-0.02242,1e-05,3.84116]
[1776823150978,61.97,76333.43,0.1,-0.02243,1e-05,3.84376]
[1776823156016,61.98,76329.26,0.1,-0.02249,1e-05,3.8523]
[1776823161050,61.99,76329.99,0.1,-0.0225,1e-05,3.8526]
[1776823162311,61.99,76329.99,0.1,-0.0225,1e-05,3.8526]
[1776823168099,61.99,76332.27,0.1,-0.02248,1e-05,3.8509]
[1776823173135,62.0,76331.7,0.1,-0.02249,1e-05,3.85133]
[1776823178169,62.01,76329.68,0.1,-0.02252,1e-05,3.85621]
[1776823183205,62.01,76319.93,0.1,-0.02265,1e-05,3.87408]
[1776823188242,62.02,76317.7,0.1,-0.02269,1e-05,3.87911]
[1776823193275,62.02,76318.94,0.1,-0.02268,1e-05,3.8783]
[1776823198310,62.03,76321.2,0.1,-0.02266,1e-05,3.87576]
[1776823200684,62.03,76322.99,0.1,-0.02264,1e-05,3.873]
[1776823200701,62.03,76323.47,0.1,-0.02264,1e-05,3.87246]
[1776823202133,62.03,76334.55,0.1,-0.02251,1e-05,3.85369]
[1776823207374,62.03,76339.95,0.1,-0.02244,1e-05,3.84404]
[1776823212409,62.03,76340.59,0.1,-0.02243,1e-05,3.84249]
[1776823214353,62.02,76340.63,0.1,-0.02242,1e-05,3.84233]
[1776823214562,62.02,76336.08,0.1,-0.02248,1e-05,3.84987]
[1776823215264,62.02,76336.08,0.1,-0.02248,1e-05,3.84987]
[1776823215430,62.03,76328.1,0.1,-0.02258,1e-05,3.86357]
[1776823217110,62.03,76328.1,0.1,-0.02258,1e-05,3.86357]
[1776823217444,62.02,76327.51,0.1,-0.02258,1e-05,3.8643]
[1776823222479,62.03,76328.08,0.1,-0.02258,1e-05,3.86472]
[1776823229529,62.04,76327.32,0.1,-0.02261,1e-05,3.86793]
[1776823234564,62.04,76327.89,0.1,-0.0226,1e-05,3.86631]
[1776823240606,62.05,76327.79,0.1,-0.02261,1e-05,3.86812]
[1776823245641,62.06,76327.17,0.1,-0.02263,1e-05,3.87052]
[1776823250676,62.06,76329.15,0.1,-0.02261,1e-05,3.86852]
[1776823255711,62.07,76329.62,0.1,-0.02262,1e-05,3.86908]
[1776823260746,62.07,76327.54,0.1,-0.02265,1e-05,3.87391]
[1776823265781,62.08,76335.51,0.1,-0.02256,1e-05,3.86184]
[1776823267418,62.08,76336.01,0.1,-0.02256,1e-05,3.86128]
[1776823267795,62.08,76336.41,0.1,-0.02256,1e-05,3.86089]
[1776823272830,62.08,76336.5,0.1,-0.02255,1e-05,3.86011]
[1776823277865,62.08,76336.06,0.1,-0.02255,1e-05,3.86022]
[1776823278217,62.08,76336.06,0.1,-0.02255,1e-05,3.86022]
[1776823278872,62.07,76335.76,0.1,-0.02256,1e-05,3.8606]
[1776823283907,62.08,76338.31,0.1,-0.02253,1e-05,3.85772]
[1776823287718,62.08,76339.66,0.1,-0.02252,1e-05,3.85631]
[1776823287804,62.08,76339.66,0.1,-0.02252,1e-05,3.85631]
[1776823287936,62.09,76347.72,0.1,-0.02243,1e-05,3.84309]
[1776823292970,62.08,76353.61,0.1,-0.02235,1e-05,3.8308]
[1776823298008,62.08,76353.77,0.1,-0.02234,1e-05,3.83015]
[1776823303048,62.08,76355.25,0.1,-0.02232,1e-05,3.82729]
[1776823303249,62.08,76355.25,0.1,-0.02232,1e-05,3.82729]
[1776823306493,62.08,76361.87,0.1,-0.02224,1e-05,3.81604]
[1776823312112,62.08,76361.83,0.1,-0.02224,1e-05,3.81579]
[1776823317147,62.08,76355.19,0.1,-0.02232,1e-05,3.82655]
[1776823320272,62.08,76362.36,0.1,-0.02223,1e-05,3.81447]
[1776823325565,62.08,76361.9,0.1,-0.02223,1e-05,3.81496]
[1776823331245,62.07,76361.39,0.1,-0.02224,1e-05,3.81551]
[1776823336280,62.07,76357.04,0.1,-0.02229,1e-05,3.8225]
[1776823337301,62.07,76357.04,0.1,-0.02229,1e-05,3.8225]
[1776823343329,62.07,76342.17,0.1,-0.02246,1e-05,3.84691]
[1776823345844,62.07,76340.74,0.1,-0.02248,1e-05,3.84921]
[1776823345916,62.07,76340.51,0.1,-0.02248,1e-05,3.84949]
[1776823351386,62.08,76330.31,0.1,-0.0226,1e-05,3.86633]
[1776823354331,62.08,76330.98,0.1,-0.0226,1e-05,3.86573]
[1776823356960,62.08,76329.98,0.1,-0.02261,1e-05,3.86795]
[1776823361207,62.09,76314.93,0.1,-0.0228,1e-05,3.89431]
[1776823366491,62.09,76316.46,0.1,-0.02279,1e-05,3.89322]
[1776823371359,62.1,76324.02,0.1,-0.02271,1e-05,3.88133]
[1776823374138,62.1,76324.96,0.1,-0.0227,1e-05,3.88022]
[1776823377191,62.1,76307.99,0.1,-0.02291,1e-05,3.90977]
[1776823382733,62.1,76308.03,0.1,-0.02292,1e-05,3.91063]
[1776823382741,62.1,76308.03,0.1,-0.02292,1e-05,3.91063]
[1776823383707,62.11,76307.82,0.1,-0.02292,1e-05,3.91117]
[1776823389205,62.11,76289.05,0.1,-0.02316,1e-05,3.94383]
[1776823389340,62.11,76288.23,0.1,-0.02317,1e-05,3.94535]
[1776823389420,62.11,76288.23,0.1,-0.02317,1e-05,3.94535]
[1776823389971,62.11,76288.23,0.1,-0.02317,1e-05,3.94535]
[1776823390083,62.11,76254.24,0.1,-0.02359,1e-05,4.00382]
[1776823395696,62.11,76249.54,0.1,-0.02365,1e-05,4.01196]
[1776823400732,62.11,76246.97,0.1,-0.02368,1e-05,4.01644]
[1776823401347,62.11,76246.97,0.1,-0.02368,1e-05,4.01644]
[1776823401427,62.11,76246.97,0.1,-0.02368,1e-05,4.01644]
[1776823406778,62.11,76252.36,0.1,-0.02361,1e-05,4.00713]
[1776823411813,62.11,76250.73,0.1,-0.02362,1e-05,4.00795]
[1776823416848,62.11,76249.4,0.1,-0.02364,1e-05,4.01034]
[1776823418694,62.11,76249.29,0.1,-0.02364,1e-05,4.01055]
[1776823419981,62.11,76249.4,0.1,-0.02364,1e-05,4.01038]
[1776823425914,62.11,76250.57,0.1,-0.02363,1e-05,4.00848]
[1776823430949,62.11,76257.21,0.1,-0.02354,1e-05,3.99715]
[1776823435984,62.11,76260.23,0.1,-0.02351,1e-05,3.9922]
[1776823441019,62.11,76261.07,0.1,-0.0235,1e-05,3.99102]
[1776823445349,62.11,76260.41,0.1,-0.02351,1e-05,3.99226]
[1776823451090,62.12,76290.37,0.1,-0.02314,1e-05,3.94173]
[1776823456125,62.12,76295.18,0.1,-0.02309,1e-05,3.93422]
[1776823461161,62.12,76293.89,0.1,-0.02311,1e-05,3.93707]
[1776823466198,62.13,76293.83,0.1,-0.02312,1e-05,3.93779]
[1776823471234,62.13,76290.46,0.1,-0.02315,1e-05,3.9421]
[1776823476269,62.13,76291.97,0.1,-0.02314,1e-05,3.9401]
[1776823481304,62.13,76293.91,0.1,-0.02312,1e-05,3.93741]
[1776823486340,62.14,76311.13,0.1,-0.02291,1e-05,3.90878]
[1776823491448,62.14,76311.02,0.1,-0.02292,1e-05,3.91001]
[1776823492450,62.14,76311.02,0.1,-0.02292,1e-05,3.91001]
[1776823498497,62.14,76312.2,0.1,-0.02291,1e-05,3.90923]
[1776823503532,62.15,76312.85,0.1,-0.02291,1e-05,3.90902]
[1776823509773,62.15,76312.51,0.1,-0.02292,1e-05,3.91031]
[1776823515616,62.16,76313.28,0.1,-0.02292,1e-05,3.91045]
[1776823520651,62.16,76312.79,0.1,-0.02293,1e-05,3.91219]
[1776823526019,62.16,76313.01,0.1,-0.02294,1e-05,3.91254]
[1776823527700,62.17,76293.59,0.1,-0.02318,1e-05,3.94605]
[1776823528487,62.17,76293.59,0.1,-0.02318,1e-05,3.94605]
[1776823533742,62.17,76291.22,0.1,-0.0232,1e-05,3.94871]
[1776823538777,62.17,76281.73,0.1,-0.02332,1e-05,3.96543]
[1776823543812,62.17,76280.81,0.1,-0.02333,1e-05,3.96743]
[1776823548848,62.17,76286.63,0.1,-0.02326,1e-05,3.9579]
[1776823553882,62.18,76292.17,0.1,-0.0232,1e-05,3.949]
[1776823558917,62.18,76291.4,0.1,-0.02321,1e-05,3.9509]
[1776823563952,62.18,76297.78,0.1,-0.02314,1e-05,3.94059]
[1776823568987,62.18,76302.09,0.1,-0.02309,1e-05,3.93398]
[1776823569527,62.18,76302.09,0.1,-0.02309,1e-05,3.93398]
[1776823576037,62.19,76302.54,0.1,-0.02309,1e-05,3.93415]
[1776823581072,62.19,76300.06,0.1,-0.02313,1e-05,3.93915]
[1776823584073,62.19,76299.48,0.1,-0.02314,1e-05,3.94042]
[1776823584092,62.19,76299.48,0.1,-0.02314,1e-05,3.94042]
[1776823584093,62.19,76280.46,0.1,-0.02337,1e-05,3.97306]
[1776823584656,62.19,76280.46,0.1,-0.02337,1e-05,3.97306]
[1776823587891,62.19,76278.02,0.1,-0.0234,1e-05,3.97746]
[1776823593156,62.2,76260.67,0.1,-0.02361,1e-05,4.00561]
[1776823597575,62.2,76266.23,0.1,-0.02354,1e-05,3.9961]
[1776823603226,62.2,76276.02,0.1,-0.02342,1e-05,3.97949]
[1776823608261,62.2,76275.02,0.1,-0.02344,1e-05,3.98147]
[1776823613296,62.2,76275.58,0.1,-0.02343,1e-05,3.98075]
[1776823617325,62.2,76295.62,0.1,-0.02319,1e-05,3.94667]
[1776823622301,62.2,76303.29,0.1,-0.0231,1e-05,3.93405]
[1776823622360,62.2,76307.44,0.1,-0.02305,1e-05,3.92711]
[1776823626079,62.2,76312.88,0.1,-0.02297,1e-05,3.91704]
[1776823630176,62.19,76308.74,0.1,-0.02302,1e-05,3.92301]
[1776823630425,62.19,76309.03,0.1,-0.02301,1e-05,3.92225]
[1776823635459,62.2,76305.44,0.1,-0.02306,1e-05,3.929]
[1776823640495,62.2,76305.8,0.1,-0.02306,1e-05,3.929]
[1776823645530,62.2,76306.41,0.1,-0.02306,1e-05,3.92869]
[1776823650565,62.2,76305.71,0.1,-0.02307,1e-05,3.93046]
[1776823655600,62.21,76297.57,0.1,-0.02316,1e-05,3.94281]
[1776823660635,62.21,76301.14,0.1,-0.02312,1e-05,3.93714]
[1776823665670,62.21,76311.02,0.1,-0.023,1e-05,3.92095]
[1776823670621,62.21,76310.61,0.1,-0.02301,1e-05,3.92204]
[1776823671123,62.21,76311.11,0.1,-0.02301,1e-05,3.92132]
[1776823671216,62.21,76311.11,0.1,-0.02301,1e-05,3.92132]
[1776823671224,62.21,76323.07,0.1,-0.02286,1e-05,3.90107]
[1776823673479,62.21,76328.92,0.1,-0.02279,1e-05,3.89132]
[1776823678761,62.21,76332.37,0.1,-0.02274,1e-05,3.88375]
[1776823683796,62.2,76332.72,0.1,-0.02273,1e-05,3.8821]
[1776823685232,62.2,76332.72,0.1,-0.02273,1e-05,3.8821]
[1776823690845,62.19,76331.41,0.1,-0.02273,1e-05,3.8828]
[1776823695880,62.19,76327.44,0.1,-0.02277,1e-05,3.8884]
[1776823700915,62.19,76329.32,0.1,-0.02274,1e-05,3.88411]
[1776823702259,62.19,76329.32,0.1,-0.02274,1e-05,3.88411]
[1776823707964,62.18,76330.5,0.1,-0.02272,1e-05,3.88062]
[1776823714006,62.17,76328.11,0.1,-0.02273,1e-05,3.88133]
[1776823719276,62.17,76325.58,0.1,-0.02275,1e-05,3.88477]
[1776823720890,62.17,76325.32,0.1,-0.02275,1e-05,3.88479]
[1776823721333,62.17,76325.32,0.1,-0.02275,1e-05,3.88479]
[1776823722217,62.17,76324.75,0.1,-0.02276,1e-05,3.88554]
[1776823722268,62.17,76325.11,0.1,-0.02275,1e-05,3.88472]
[1776823724980,62.17,76324.59,0.1,-0.02276,1e-05,3.88599]
[1776823725119,62.17,76324.59,0.1,-0.02276,1e-05,3.88599]
[1776823725951,62.17,76331.87,0.1,-0.02267,1e-05,3.87392]
[1776823726090,62.17,76334.19,0.1,-0.02265,1e-05,3.87023]
[1776823732132,62.17,76333.89,0.1,-0.02264,1e-05,3.86963]
[1776823736308,62.16,76334.59,0.1,-0.02263,1e-05,3.86791]
[1776823742301,62.16,76333.98,0.1,-0.02263,1e-05,3.86787]
[1776823742403,62.16,76333.97,0.1,-0.02263,1e-05,3.86771]
[1776823748244,62.16,76334.21,0.1,-0.02264,1e-05,3.8687]
[1776823752875,62.17,76334.67,0.1,-0.02264,1e-05,3.86885]
[1776823752887,62.17,76334.67,0.1,-0.02264,1e-05,3.86885]
[1776823753281,62.17,76340.3,0.1,-0.02257,1e-05,3.85962]
[1776823758317,62.17,76353.09,0.1,-0.02241,1e-05,3.83748]
[1776823763352,62.16,76347.72,0.1,-0.02247,1e-05,3.84584]
[1776823766658,62.16,76339.38,0.1,-0.02257,1e-05,3.85951]
[1776823766726,62.16,76339.38,0.1,-0.02257,1e-05,3.85951]
[1776823767398,62.16,76341.19,0.1,-0.02255,1e-05,3.85631]
[1776823773422,62.16,76347.38,0.1,-0.02245,1e-05,3.84284]
[1776823778457,62.15,76348.63,0.1,-0.02243,1e-05,3.84008]
[1776823781160,62.15,76348.23,0.1,-0.02244,1e-05,3.84049]
[1776823786513,62.15,76349.17,0.1,-0.02242,1e-05,3.83814]
[1776823790763,62.15,76361.36,0.1,-0.02227,1e-05,3.81733]
[1776823796583,62.15,76367.72,0.1,-0.02219,1e-05,3.80621]
[1776823798179,62.15,76367.84,0.1,-0.02219,1e-05,3.80593]
[1776823803632,62.14,76366.97,0.1,-0.0222,1e-05,3.80692]
[1776823808668,62.14,76382.5,0.1,-0.02201,1e-05,3.78084]
[1776823813703,62.14,76383.84,0.1,-0.022,1e-05,3.77842]
[1776823815210,62.14,76383.86,0.1,-0.022,1e-05,3.77836]
[1776823820753,62.14,76393.0,0.1,-0.02189,1e-05,3.76322]
[1776823825788,62.14,76400.74,0.1,-0.0218,1e-05,3.7506]
[1776823830823,62.14,76403.46,0.1,-0.02177,1e-05,3.74631]
[1776823832238,62.14,76403.46,0.1,-0.02177,1e-05,3.74631]
[1776823834854,62.14,76422.16,0.1,-0.02154,1e-05,3.71396]
[1776823837695,62.14,76432.18,0.1,-0.02143,1e-05,3.69765]
[1776823837750,62.14,76432.18,0.1,-0.02143,1e-05,3.69765]
[1776823838158,62.14,76467.7,0.1,-0.02103,1e-05,3.64052]
[1776823839295,62.14,76467.7,0.1,-0.02103,1e-05,3.64052]
[1776823840916,62.15,76496.05,0.1,-0.02071,1e-05,3.59586]
[1776823840921,62.15,76496.05,0.1,-0.02071,1e-05,3.59586]
[1776823846251,62.15,76493.2,0.1,-0.02075,1e-05,3.60183]
[1776823851710,62.16,76498.47,0.1,-0.0207,1e-05,3.59491]
[1776823852493,62.16,76503.45,0.1,-0.02065,1e-05,3.587]
[1776823852574,62.16,76556.09,0.1,-0.02007,1e-05,3.50456]
[1776823853060,62.16,76556.09,0.1,-0.02007,1e-05,3.50456]
[1776823853425,62.16,76556.09,0.1,-0.02007,1e-05,3.50456]
[1776823853818,62.16,76578.78,0.1,-0.01983,1e-05,3.46967]
[1776823853987,62.16,76578.78,0.1,-0.01983,1e-05,3.46967]
[1776823854792,62.16,76578.78,0.1,-0.01983,1e-05,3.46967]
[1776823855750,62.16,76574.38,0.1,-0.01988,1e-05,3.47647]
[1776823856058,62.17,76568.75,0.1,-0.01995,1e-05,3.48623]
[1776823856983,62.17,76572.92,0.1,-0.0199,1e-05,3.47977]
[1776823859677,62.17,76578.62,0.1,-0.01985,1e-05,3.47246]
[1776823862744,62.18,76592.87,0.1,-0.01971,1e-05,3.45152]
[1776823862984,62.18,76592.87,0.1,-0.01971,1e-05,3.45152]
[1776823863299,62.18,76592.87,0.1,-0.01971,1e-05,3.45152]
[1776823863736,62.18,76602.47,0.1,-0.0196,1e-05,3.43677]
[1776823863839,62.18,76602.47,0.1,-0.0196,1e-05,3.43677]
[1776823863911,62.18,76602.47,0.1,-0.0196,1e-05,3.43677]
[1776823863925,62.18,76602.47,0.1,-0.0196,1e-05,3.43677]
[1776823863816,62.18,76638.82,0.1,-0.01922,1e-05,3.38193]
[1776823864200,62.18,76638.82,0.1,-0.01922,1e-05,3.38193]
[1776823864491,62.18,76638.82,0.1,-0.01922,1e-05,3.38193]
[1776823864573,62.18,76665.24,0.1,-0.01895,1e-05,3.3421]
[1776823865869,62.18,76665.24,0.1,-0.01895,1e-05,3.3421]
[1776823865806,62.18,76684.26,0.1,-0.01876,1e-05,3.31365]
[1776823866999,62.18,76668.24,0.1,-0.01892,1e-05,3.3376]
[1776823867176,62.18,76649.07,0.1,-0.01912,1e-05,3.3671]
[1776823869191,62.19,76675.13,0.1,-0.01887,1e-05,3.3301]
[1776823874226,62.21,76678.9,0.1,-0.01886,1e-05,3.32835]
[1776823879675,62.22,76681.93,0.1,-0.01884,1e-05,3.32681]
[1776823884559,62.24,76694.11,0.1,-0.01875,1e-05,3.31251]
[1776823887323,62.28,76674.57,0.1,-0.01901,1e-05,3.35152]
[1776823889676,62.29,76696.99,0.1,-0.01879,1e-05,3.31947]
[1776823890785,62.29,76696.99,0.1,-0.01879,1e-05,3.31947]
[1776823890838,62.29,76717.18,0.1,-0.01859,1e-05,3.29028]
[1776823891310,62.29,76717.18,0.1,-0.01859,1e-05,3.29028]
[1776823891690,62.29,76717.18,0.1,-0.01859,1e-05,3.29028]
[1776823891785,62.3,76748.08,0.1,-0.01828,1e-05,3.24381]
[1776823893853,62.34,76738.49,0.1,-0.01843,1e-05,3.26681]
[1776823895630,62.38,76757.66,0.1,-0.0183,1e-05,3.24807]
[1776823898410,62.39,76774.24,0.1,-0.01816,1e-05,3.22657]
[1776823905142,62.49,76763.51,0.1,-0.01841,1e-05,3.26475]
[1776823906771,62.5,76800.89,0.1,-0.01805,1e-05,3.21207]
[1776823908935,62.54,76807.39,0.1,-0.01805,1e-05,3.21195]
[1776823910129,62.59,76826.91,0.1,-0.01793,1e-05,3.19415]
[1776823915539,62.61,76812.06,0.1,-0.0181,1e-05,3.21984]
[1776823920634,62.67,76844.0,0.1,-0.01787,1e-05,3.18634]
[1776823925675,62.76,76836.85,0.1,-0.01808,1e-05,3.21707]
[1776823927690,62.77,76819.58,0.1,-0.01826,1e-05,3.24369]
[1776823930873,62.81,76823.11,0.1,-0.01828,1e-05,3.24719]
[1776823932212,62.82,76823.32,0.1,-0.01829,1e-05,3.24844]
[1776823937764,62.88,76831.13,0.1,-0.0183,1e-05,3.25025]
[1776823939679,62.91,76836.78,0.1,-0.0183,1e-05,3.25053]
[1776823941052,62.96,76843.52,0.1,-0.01829,1e-05,3.25008]
[1776823942713,63.0,76842.7,0.1,-0.01836,1e-05,3.25972]
[1776823945026,63.04,76869.77,0.1,-0.01816,1e-05,3.23058]
[1776823945788,63.04,76869.77,0.1,-0.01816,1e-05,3.23058]
[1776823950928,63.2,76853.62,0.1,-0.01854,1e-05,3.28867]
[1776823956370,63.31,76827.39,0.1,-0.01895,1e-05,3.34857]
[1776823961944,63.34,76809.93,0.1,-0.01919,1e-05,3.38316]
[1776823963322,63.35,76825.97,0.1,-0.01903,1e-05,3.35995]
[1776823967987,63.36,76861.53,0.1,-0.01869,1e-05,3.31051]
[1776823973035,63.37,76859.89,0.1,-0.01872,1e-05,3.31537]
[1776823975138,63.38,76879.71,0.1,-0.01854,1e-05,3.28842]
[1776823976051,63.38,76889.79,0.1,-0.01844,1e-05,3.27448]
[1776823977284,63.38,76886.25,0.1,-0.01848,1e-05,3.27984]
[1776823978075,63.38,76884.06,0.1,-0.0185,1e-05,3.28327]
[1776823978493,63.38,76884.06,0.1,-0.0185,1e-05,3.28327]
[1776823978540,63.38,76884.06,0.1,-0.0185,1e-05,3.28327]
[1776823984140,63.43,76875.31,0.1,-0.01866,1e-05,3.30619]
[1776823990179,63.46,76861.96,0.1,-0.01883,1e-05,3.33111]
[1776823993208,63.46,76838.09,0.1,-0.01908,1e-05,3.36811]
[1776823996229,63.47,76820.39,0.1,-0.01927,1e-05,3.39603]
[1776824001264,63.48,76809.34,0.1,-0.0194,1e-05,3.41503]
[1776824006298,63.5,76824.96,0.1,-0.01926,1e-05,3.39436]
[1776824011334,63.51,76825.63,0.1,-0.01926,1e-05,3.39423]
[1776824015362,63.52,76805.94,0.1,-0.01947,1e-05,3.42563]
[1776824020397,63.53,76790.37,0.1,-0.01965,1e-05,3.45133]
[1776824025432,63.54,76771.95,0.1,-0.01986,1e-05,3.48124]
[1776824028453,63.54,76752.07,0.1,-0.02008,1e-05,3.51255]
[1776824033490,63.55,76742.98,0.1,-0.02018,1e-05,3.52801]
[1776824034251,63.55,76742.98,0.1,-0.02018,1e-05,3.52801]
[1776824038523,63.56,76718.06,0.1,-0.02046,1e-05,3.56767]
[1776824043558,63.56,76717.59,0.1,-0.02047,1e-05,3.56957]
[1776824048593,63.57,76733.59,0.1,-0.02031,1e-05,3.54621]
[1776824053627,63.57,76729.56,0.1,-0.02036,1e-05,3.55378]
[1776824056857,63.57,76729.2,0.1,-0.02037,1e-05,3.55485]
[1776824057113,63.57,76729.2,0.1,-0.02037,1e-05,3.55485]
[1776824057768,63.58,76733.39,0.1,-0.02032,1e-05,3.54868]
[1776824058109,63.58,76733.39,0.1,-0.02032,1e-05,3.54868]
[1776824058205,63.58,76733.39,0.1,-0.02032,1e-05,3.54868]
[1776824058236,63.58,76791.95,0.1,-0.01971,1e-05,3.46046]
[1776824059550,63.58,76801.5,0.1,-0.01962,1e-05,3.44657]
[1776824066031,63.59,76797.2,0.1,-0.01968,1e-05,3.45519]
[1776824071402,63.6,76797.33,0.1,-0.01969,1e-05,3.45758]
[1776824075784,63.61,76773.85,0.1,-0.01994,1e-05,3.49307]
[1776824080819,63.62,76774.52,0.1,-0.01994,1e-05,3.49388]
[1776824085854,63.63,76767.28,0.1,-0.02003,1e-05,3.50665]
[1776824090889,63.63,76762.72,0.1,-0.02009,1e-05,3.51526]
[1776824095924,63.64,76753.84,0.1,-0.0202,1e-05,3.53043]
[1776824100961,63.65,76772.54,0.1,-0.02001,1e-05,3.50352]
[1776824101970,63.65,76797.92,0.1,-0.01975,1e-05,3.46553]
[1776824105826,63.66,76810.84,0.1,-0.01962,1e-05,3.44743]
[1776824111033,63.67,76812.04,0.1,-0.01963,1e-05,3.4483]
[1776824115061,63.68,76832.34,0.1,-0.01943,1e-05,3.41978]
[1776824120096,63.69,76830.18,0.1,-0.01947,1e-05,3.42542]
[1776824125130,63.7,76828.94,0.1,-0.0195,1e-05,3.42964]
[1776824130165,63.71,76831.27,0.1,-0.01949,1e-05,3.42852]
[1776824135201,63.72,76826.98,0.1,-0.01954,1e-05,3.43586]
[1776824140236,63.73,76821.58,0.1,-0.01961,1e-05,3.44619]
[1776824145271,63.74,76828.11,0.1,-0.01956,1e-05,3.43866]
[1776824150307,63.75,76830.17,0.1,-0.01955,1e-05,3.43786]
[1776824155347,63.76,76828.51,0.1,-0.01959,1e-05,3.44262]
[1776824160782,63.77,76827.04,0.1,-0.01961,1e-05,3.44661]
[1776824166428,63.78,76833.22,0.1,-0.01957,1e-05,3.44053]
[1776824171463,63.79,76827.39,0.1,-0.01965,1e-05,3.45148]
[1776824176502,63.8,76829.44,0.1,-0.01964,1e-05,3.45059]
[1776824181537,63.81,76832.44,0.1,-0.01962,1e-05,3.4483]
[1776824183868,63.82,76854.41,0.1,-0.0194,1e-05,3.41647]
[1776824185565,63.82,76871.59,0.1,-0.01924,1e-05,3.39209]
[1776824190599,63.83,76883.75,0.1,-0.01913,1e-05,3.37686]
[1776824195635,63.85,76876.3,0.1,-0.01921,1e-05,3.3887]
[1776824200670,63.86,76863.22,0.1,-0.01937,1e-05,3.41073]
[1776824206219,63.87,76859.3,0.1,-0.01942,1e-05,3.41851]
[1776824206913,63.87,76859.24,0.1,-0.01942,1e-05,3.41909]
[1776824207331,63.87,76899.79,0.1,-0.01902,1e-05,3.35984]
[1776824208331,63.87,76899.79,0.1,-0.01902,1e-05,3.35984]
[1776824208348,63.9,76942.8,0.1,-0.01863,1e-05,3.304]
[1776824208740,63.9,76942.8,0.1,-0.01863,1e-05,3.304]
[1776824208774,63.9,76943.64,0.1,-0.01862,1e-05,3.30279]
[1776824210331,63.9,76943.64,0.1,-0.01862,1e-05,3.30279]
[1776824210520,63.9,76943.64,0.1,-0.01862,1e-05,3.30279]
[1776824210624,63.91,76946.49,0.1,-0.0186,1e-05,3.29989]
[1776824210984,63.91,76974.18,0.1,-0.01833,1e-05,3.26017]
[1776824212338,63.91,76986.5,0.1,-0.01822,1e-05,3.24367]
[1776824213696,63.92,76993.67,0.1,-0.01816,1e-05,3.23418]
[1776824213986,63.92,76975.32,0.1,-0.01834,1e-05,3.26102]
[1776824214947,63.92,76957.15,0.1,-0.01852,1e-05,3.28772]
[1776824216160,63.92,76957.15,0.1,-0.01852,1e-05,3.28772]
[1776824216237,63.93,76939.71,0.1,-0.0187,1e-05,3.31348]
[1776824221025,63.94,76910.61,0.1,-0.01901,1e-05,3.35892]
[1776824223379,63.95,76932.82,0.1,-0.0188,1e-05,3.32839]
[1776824223625,63.95,76932.82,0.1,-0.0188,1e-05,3.32839]
[1776824223782,63.95,76932.82,0.1,-0.0188,1e-05,3.32839]
[1776824223812,63.95,76932.82,0.1,-0.0188,1e-05,3.32839]
[1776824223879,63.95,76965.66,0.1,-0.01847,1e-05,3.28103]
[1776824224613,63.95,76965.66,0.1,-0.01847,1e-05,3.28103]
[1776824224901,63.95,76965.66,0.1,-0.01847,1e-05,3.28103]
[1776824225523,63.96,76981.0,0.1,-0.01834,1e-05,3.26115]
[1776824225814,63.96,76981.0,0.1,-0.01834,1e-05,3.26115]
[1776824225889,63.96,77000.51,0.1,-0.01815,1e-05,3.23341]
[1776824228367,63.96,77015.27,0.1,-0.01801,1e-05,3.21325]
[1776824228585,63.96,77018.02,0.1,-0.01799,1e-05,3.21013]
[1776824229351,63.97,77063.77,0.1,-0.01757,1e-05,3.14815]
[1776824229869,63.97,77063.77,0.1,-0.01757,1e-05,3.14815]
[1776824230087,63.97,77063.77,0.1,-0.01757,1e-05,3.14815]
[1776824231284,63.97,77077.56,0.1,-0.01744,1e-05,3.12907]
[1776824231431,63.99,77097.28,0.1,-0.01728,1e-05,3.10445]
[1776824231957,63.99,77097.28,0.1,-0.01728,1e-05,3.10445]
[1776824235715,63.99,77103.74,0.1,-0.01723,1e-05,3.0975]
[1776824236389,63.99,77103.74,0.1,-0.01723,1e-05,3.0975]
[1776824235982,63.99,77072.26,0.1,-0.01752,1e-05,3.14084]
[1776824241030,64.01,77086.3,0.1,-0.01742,1e-05,3.12498]
[1776824245408,64.02,77084.19,0.1,-0.01745,1e-05,3.13056]
[1776824245606,64.03,77087.04,0.1,-0.01744,1e-05,3.12839]
[1776824246368,64.03,77087.04,0.1,-0.01744,1e-05,3.12839]
[1776824246463,64.03,77087.04,0.1,-0.01744,1e-05,3.12839]
[1776824246499,64.04,77113.51,0.1,-0.0172,1e-05,3.09332]
[1776824246760,64.04,77113.51,0.1,-0.0172,1e-05,3.09332]
[1776824247274,64.04,77113.51,0.1,-0.0172,1e-05,3.09332]
[1776824247375,64.04,77139.18,0.1,-0.01698,1e-05,3.0594]
[1776824247595,64.04,77139.18,0.1,-0.01698,1e-05,3.0594]
[1776824253125,64.07,77118.64,0.1,-0.01719,1e-05,3.09063]
[1776824258160,64.09,77135.14,0.1,-0.01707,1e-05,3.07292]
[1776824258536,64.09,77135.14,0.1,-0.01707,1e-05,3.07292]
[1776824264202,64.12,77138.61,0.1,-0.01707,1e-05,3.07401]
[1776824264710,64.12,77138.61,0.1,-0.01707,1e-05,3.07401]
[1776824270244,64.14,77123.42,0.1,-0.01725,1e-05,3.10037]
[1776824273265,64.16,77106.67,0.1,-0.01742,1e-05,3.12606]
[1776824278300,64.18,77110.98,0.1,-0.01741,1e-05,3.12529]
[1776824281322,64.19,77087.23,0.1,-0.01765,1e-05,3.16063]
[1776824285589,64.21,77075.03,0.1,-0.01779,1e-05,3.18073]
[1776824286627,64.21,77073.62,0.1,-0.0178,1e-05,3.18347]
[1776824289385,64.22,77093.44,0.1,-0.01763,1e-05,3.15745]
[1776824294420,64.24,77087.13,0.1,-0.01772,1e-05,3.1711]
[1776824296434,64.25,77068.54,0.1,-0.0179,1e-05,3.19854]
[1776824301471,64.27,77074.0,0.1,-0.01788,1e-05,3.19449]
[1776824306510,64.28,77059.77,0.1,-0.01804,1e-05,3.21813]
[1776824311546,64.3,77091.11,0.1,-0.01775,1e-05,3.17614]
[1776824315574,64.38,77108.53,0.1,-0.01771,1e-05,3.16957]
[1776824320610,64.44,77101.73,0.1,-0.01784,1e-05,3.18981]
[1776824325645,64.45,77101.36,0.1,-0.01787,1e-05,3.19398]
[1776824328054,64.46,77114.34,0.1,-0.01775,1e-05,3.17669]
[1776824328122,64.49,77141.82,0.1,-0.01754,1e-05,3.14634]
[1776824329271,64.5,77158.9,0.1,-0.01739,1e-05,3.12374]
[1776824329944,64.5,77176.31,0.1,-0.01724,1e-05,3.10087]
[1776824331956,64.5,77164.61,0.1,-0.01735,1e-05,3.11769]
[1776824339414,64.58,77176.54,0.1,-0.01735,1e-05,3.11738]
[1776824341681,64.59,77179.62,0.1,-0.01733,1e-05,3.11525]
[1776824343785,64.6,77138.68,0.1,-0.01772,1e-05,3.17332]
[1776824348826,64.61,77137.29,0.1,-0.01775,1e-05,3.17815]
[1776824354616,64.63,77130.98,0.1,-0.01783,1e-05,3.18972]
[1776824355402,64.63,77129.92,0.1,-0.01784,1e-05,3.19119]
[1776824360910,64.64,77137.25,0.1,-0.0178,1e-05,3.18486]
[1776824366270,64.66,77128.64,0.1,-0.0179,1e-05,3.19956]
[1776824368781,64.66,77104.8,0.1,-0.01813,1e-05,3.23381]
[1776824374005,64.68,77086.1,0.1,-0.01831,1e-05,3.261]
[1776824377030,64.68,77066.95,0.1,-0.01851,1e-05,3.28932]
[1776824379042,64.68,77046.68,0.1,-0.01871,1e-05,3.31891]
[1776824383043,64.69,77044.55,0.1,-0.01874,1e-05,3.32294]
[1776824387986,64.7,77036.44,0.1,-0.01883,1e-05,3.33719]
[1776824388945,64.7,77031.93,0.1,-0.01888,1e-05,3.34424]
[1776824394147,64.72,77029.89,0.1,-0.01892,1e-05,3.35022]
[1776824396574,64.72,77028.75,0.1,-0.01894,1e-05,3.35241]
[1776824397242,64.73,77029.63,0.1,-0.01893,1e-05,3.35223]
[1776824398087,64.73,77035.26,0.1,-0.01888,1e-05,3.34414]
[1776824403215,64.74,77042.71,0.1,-0.01882,1e-05,3.33546]
[1776824405230,64.74,77060.54,0.1,-0.01865,1e-05,3.31062]
[1776824408273,64.74,77079.9,0.1,-0.01847,1e-05,3.28422]
[1776824413328,64.75,77075.79,0.1,-0.01852,1e-05,3.29157]
[1776824417336,64.76,77051.14,0.1,-0.01877,1e-05,3.32855]
[1776824419350,64.76,77029.63,0.1,-0.01899,1e-05,3.3601]
[1776824424386,64.77,77017.79,0.1,-0.01911,1e-05,3.3785]
[1776824429420,64.77,77009.16,0.1,-0.01921,1e-05,3.39212]
[1776824434456,64.78,77006.45,0.1,-0.01923,1e-05,3.39517]
[1776824439491,64.78,76988.68,0.1,-0.01941,1e-05,3.42199]
[1776824441761,64.78,76980.45,0.1,-0.0195,1e-05,3.43434]
[1776824443929,64.79,76980.11,0.1,-0.01951,1e-05,3.43537]
[1776824449561,64.79,76981.05,0.1,-0.0195,1e-05,3.43516]
[1776824450858,64.79,76977.52,0.1,-0.01954,1e-05,3.44046]
[1776824454556,64.8,76967.0,0.1,-0.01965,1e-05,3.45704]
[1776824456387,64.8,76967.15,0.1,-0.01966,1e-05,3.45725]
[1776824458426,64.8,76964.59,0.1,-0.01968,1e-05,3.46146]
[1776824459823,64.8,76949.43,0.1,-0.01984,1e-05,3.48453]
[1776824465683,64.8,76957.76,0.1,-0.01976,1e-05,3.47245]
[1776824470718,64.81,76947.98,0.1,-0.01986,1e-05,3.48722]
[1776824475753,64.81,76931.9,0.1,-0.02003,1e-05,3.51115]
[1776824479781,64.81,76950.52,0.1,-0.01984,1e-05,3.4835]
[1776824484817,64.81,76948.81,0.1,-0.01986,1e-05,3.48628]
[1776824490511,64.81,76953.13,0.1,-0.01981,1e-05,3.48004]
[1776824495899,64.81,76946.54,0.1,-0.01987,1e-05,3.4882]
[1776824498919,64.81,76926.75,0.1,-0.02008,1e-05,3.51767]
[1776824503954,64.81,76918.41,0.1,-0.02016,1e-05,3.53001]
[1776824504924,64.81,76918.41,0.1,-0.02016,1e-05,3.53001]
[1776824505367,64.81,76918.41,0.1,-0.02016,1e-05,3.53001]
[1776824514026,64.81,76917.82,0.1,-0.02017,1e-05,3.5305]
[1776824519061,64.81,76911.0,0.1,-0.02023,1e-05,3.5405]
[1776824523857,64.81,76909.65,0.1,-0.02025,1e-05,3.5423]
[1776824524705,64.81,76909.65,0.1,-0.02025,1e-05,3.5423]
[1776824526998,64.81,76911.64,0.1,-0.02023,1e-05,3.53941]
[1776824529131,64.81,76889.22,0.1,-0.02046,1e-05,3.57349]
[1776824534166,64.81,76886.43,0.1,-0.0205,1e-05,3.57852]
[1776824539200,64.81,76882.92,0.1,-0.02054,1e-05,3.58462]
[1776824544236,64.82,76880.76,0.1,-0.02057,1e-05,3.58861]
[1776824549272,64.82,76873.86,0.1,-0.02065,1e-05,3.59973]
[1776824554308,64.82,76872.15,0.1,-0.02066,1e-05,3.60098]
[1776824559343,64.83,76867.72,0.1,-0.02071,1e-05,3.60831]
[1776824564378,64.83,76870.85,0.1,-0.02068,1e-05,3.60407]
[1776824569062,64.83,76872.12,0.1,-0.02067,1e-05,3.60261]
[1776824570740,64.83,76872.15,0.1,-0.02067,1e-05,3.60268]
[1776824576189,64.83,76872.48,0.1,-0.02067,1e-05,3.60236]
[1776824580059,64.83,76873.11,0.1,-0.02066,1e-05,3.60105]
[1776824583511,64.83,76848.57,0.1,-0.02092,1e-05,3.63865]
[1776824588546,64.83,76839.65,0.1,-0.02102,1e-05,3.65253]
[1776824593581,64.83,76832.67,0.1,-0.02109,1e-05,3.66337]
[1776824598616,64.83,76828.17,0.1,-0.02114,1e-05,3.67032]
[1776824601637,64.83,76810.64,0.1,-0.02133,1e-05,3.69738]
[1776824604180,64.83,76804.9,0.1,-0.0214,1e-05,3.70618]
[1776824604236,64.83,76804.9,0.1,-0.0214,1e-05,3.70618]
[1776824609001,64.83,76817.48,0.1,-0.02126,1e-05,3.6863]
[1776824614731,64.83,76839.76,0.1,-0.021,1e-05,3.64991]
[1776824619766,64.83,76832.31,0.1,-0.02108,1e-05,3.6615]
[1776824624801,64.83,76846.54,0.1,-0.02093,1e-05,3.63971]
[1776824629837,64.83,76854.54,0.1,-0.02085,1e-05,3.62775]
[1776824634872,64.83,76847.85,0.1,-0.02092,1e-05,3.63824]
[1776824635172,64.83,76847.85,0.1,-0.02092,1e-05,3.63824]
[1776824635338,64.83,76847.85,0.1,-0.02092,1e-05,3.63824]
[1776824635959,64.83,76887.05,0.1,-0.0205,1e-05,3.57836]
[1776824636097,64.83,76887.05,0.1,-0.0205,1e-05,3.57836]
[1776824636306,64.83,76887.05,0.1,-0.0205,1e-05,3.57836]
[1776824636556,64.83,76887.05,0.1,-0.0205,1e-05,3.57836]
[1776824636897,64.83,76908.64,0.1,-0.02028,1e-05,3.54583]
[1776824637588,64.83,76908.64,0.1,-0.02028,1e-05,3.54583]
[1776824637915,64.83,76969.05,0.1,-0.01965,1e-05,3.45591]
[1776824638139,64.83,76969.05,0.1,-0.01965,1e-05,3.45591]
[1776824638502,64.83,76969.05,0.1,-0.01965,1e-05,3.45591]
[1776824638923,64.83,76980.6,0.1,-0.01954,1e-05,3.43936]
[1776824640306,64.83,76993.03,0.1,-0.01941,1e-05,3.4213]
[1776824640552,64.83,76993.03,0.1,-0.01941,1e-05,3.4213]
[1776824640939,64.83,77023.08,0.1,-0.01911,1e-05,3.37764]
[1776824641495,64.83,77023.08,0.1,-0.01911,1e-05,3.37764]
[1776824641763,64.83,77023.08,0.1,-0.01911,1e-05,3.37764]
[1776824641945,64.83,77074.27,0.1,-0.01861,1e-05,3.30443]
[1776824642549,64.83,77074.27,0.1,-0.01861,1e-05,3.30443]
[1776824642960,64.83,77074.27,0.1,-0.01861,1e-05,3.30443]
[1776824642954,64.84,77131.23,0.1,-0.01807,1e-05,3.2245]
[1776824643360,64.84,77131.23,0.1,-0.01807,1e-05,3.2245]
[1776824645678,64.84,77143.62,0.1,-0.01796,1e-05,3.2086]
[1776824649378,64.85,77139.9,0.1,-0.01801,1e-05,3.21532]
[1776824652045,64.86,77109.29,0.1,-0.01831,1e-05,3.25994]
[1776824655059,64.86,77091.71,0.1,-0.01849,1e-05,3.28592]
[1776824659087,64.87,77071.58,0.1,-0.01869,1e-05,3.31587]
[1776824664122,64.88,77083.28,0.1,-0.01859,1e-05,3.30084]
[1776824669157,64.89,77055.53,0.1,-0.01887,1e-05,3.34202]
[1776824673185,64.89,77031.88,0.1,-0.0191,1e-05,3.37512]
[1776824678251,64.89,77040.14,0.1,-0.01902,1e-05,3.36395]
[1776824684262,64.9,77030.95,0.1,-0.01912,1e-05,3.37856]
[1776824689297,64.9,77030.14,0.1,-0.01914,1e-05,3.38062]
[1776824694332,64.91,77032.62,0.1,-0.01912,1e-05,3.37793]
[1776824695357,64.91,77032.62,0.1,-0.01912,1e-05,3.37793]
[1776824699174,64.91,77026.73,0.1,-0.01918,1e-05,3.38711]
[1776824702301,64.91,77027.9,0.1,-0.01917,1e-05,3.38591]
[1776824702388,64.91,77048.08,0.1,-0.01897,1e-05,3.35698]
[1776824703395,64.91,77068.56,0.1,-0.01877,1e-05,3.32788]
[1776824706352,64.92,77068.2,0.1,-0.01878,1e-05,3.32893]
[1776824706789,64.92,77068.2,0.1,-0.01878,1e-05,3.32893]
[1776824706862,64.92,77082.23,0.1,-0.01865,1e-05,3.30953]
[1776824707694,64.92,77082.23,0.1,-0.01865,1e-05,3.30953]
[1776824707744,64.92,77086.69,0.1,-0.0186,1e-05,3.3032]
[1776824708458,64.92,77086.69,0.1,-0.0186,1e-05,3.3032]
[1776824708467,64.92,77091.9,0.1,-0.01855,1e-05,3.29571]
[1776824714473,64.92,77082.01,0.1,-0.01865,1e-05,3.30913]
[1776824719509,64.91,77104.67,0.1,-0.01842,1e-05,3.2766]
[1776824720919,64.91,77124.59,0.1,-0.01823,1e-05,3.24857]
[1776824725550,64.91,77145.38,0.1,-0.01804,1e-05,3.21969]
[1776824728560,64.92,77150.6,0.1,-0.01799,1e-05,3.21256]
[1776824728585,64.92,77150.6,0.1,-0.01799,1e-05,3.21256]
[1776824728625,64.92,77150.96,0.1,-0.01799,1e-05,3.21213]
[1776824729341,64.92,77150.96,0.1,-0.01799,1e-05,3.21213]
[1776824729958,64.92,77150.96,0.1,-0.01799,1e-05,3.21213]
[1776824731772,64.92,77145.61,0.1,-0.01804,1e-05,3.22012]
[1776824731960,64.92,77145.61,0.1,-0.01804,1e-05,3.22012]
[1776824732048,64.92,77140.22,0.1,-0.01809,1e-05,3.22673]
[1776824735621,64.92,77120.2,0.1,-0.01828,1e-05,3.25475]
[1776824740656,64.92,77107.73,0.1,-0.0184,1e-05,3.27213]
[1776824743677,64.92,77131.6,0.1,-0.01817,1e-05,3.23857]
[1776824748712,64.92,77125.76,0.1,-0.01822,1e-05,3.24682]
[1776824753747,64.92,77115.4,0.1,-0.01832,1e-05,3.26138]
[1776824758784,64.92,77108.38,0.1,-0.01839,1e-05,3.27113]
[1776824762813,64.92,77127.21,0.1,-0.01821,1e-05,3.24458]
[1776824767848,64.92,77119.69,0.1,-0.01828,1e-05,3.25516]
[1776824772883,64.92,77112.88,0.1,-0.01835,1e-05,3.26467]
[1776824777918,64.92,77118.0,0.1,-0.0183,1e-05,3.25739]
[1776824782953,64.92,77131.11,0.1,-0.01817,1e-05,3.239]
[1776824787988,64.92,77127.16,0.1,-0.01821,1e-05,3.2446]
[1776824793023,64.92,77129.3,0.1,-0.01818,1e-05,3.23988]
[1776824797075,64.92,77161.54,0.1,-0.01788,1e-05,3.19513]
[1776824802111,64.92,77172.26,0.1,-0.01778,1e-05,3.18086]
[1776824807146,64.93,77175.84,0.1,-0.01775,1e-05,3.17662]
[1776824812181,64.93,77159.42,0.1,-0.01791,1e-05,3.1999]
[1776824817216,64.93,77149.04,0.1,-0.01801,1e-05,3.21468]
[1776824822251,64.93,77167.84,0.1,-0.01784,1e-05,3.1891]
[1776824827286,64.94,77165.36,0.1,-0.01786,1e-05,3.19306]
[1776824832322,64.94,77171.83,0.1,-0.01781,1e-05,3.18466]
[1776824837358,64.94,77164.09,0.1,-0.01788,1e-05,3.19589]
[1776824842393,64.94,77164.69,0.1,-0.01788,1e-05,3.19554]
[1776824847425,64.95,77165.26,0.1,-0.01788,1e-05,3.19523]
[1776824852465,64.95,77160.22,0.1,-0.01792,1e-05,3.20091]
[1776824857503,64.95,77153.25,0.1,-0.01799,1e-05,3.21097]
[1776824862536,64.95,77162.71,0.1,-0.0179,1e-05,3.19827]
[1776824867571,64.95,77162.87,0.1,-0.0179,1e-05,3.19848]
[1776824872606,64.96,77156.99,0.1,-0.01796,1e-05,3.20704]
[1776824877519,64.96,77153.79,0.1,-0.01799,1e-05,3.21176]
[1776824877950,64.96,77154.59,0.1,-0.01798,1e-05,3.21071]
[1776824883683,64.95,77155.31,0.1,-0.01797,1e-05,3.20837]
[1776824888718,64.95,77150.71,0.1,-0.018,1e-05,3.21362]
[1776824893753,64.94,77162.91,0.1,-0.01788,1e-05,3.19564]
[1776824898165,64.94,77161.89,0.1,-0.01789,1e-05,3.19645]
[1776824903825,64.93,77164.93,0.1,-0.01785,1e-05,3.19087]
[1776824908860,64.93,77169.58,0.1,-0.0178,1e-05,3.18354]
[1776824912574,64.93,77170.62,0.1,-0.01778,1e-05,3.17977]
[1776824917926,64.92,77169.07,0.1,-0.01779,1e-05,3.18087]
[1776824922960,64.92,77170.14,0.1,-0.01777,1e-05,3.17854]
[1776824925986,64.91,77189.43,0.1,-0.01759,1e-05,3.15162]
[1776824930026,64.91,77209.74,0.1,-0.0174,1e-05,3.12357]
[1776824935060,64.91,77187.3,0.1,-0.0176,1e-05,3.15381]
[1776824940095,64.91,77191.15,0.1,-0.01756,1e-05,3.14787]
[1776824945130,64.91,77199.66,0.1,-0.01748,1e-05,3.13579]
[1776824950168,64.9,77207.0,0.1,-0.01741,1e-05,3.12537]
[1776824955331,64.9,77204.69,0.1,-0.01743,1e-05,3.12813]
[1776824961248,64.9,77199.15,0.1,-0.01748,1e-05,3.13507]
[1776824966283,64.9,77208.91,0.1,-0.01739,1e-05,3.12143]
[1776824971320,64.89,77202.72,0.1,-0.01743,1e-05,3.12769]
[1776824976357,64.89,77214.4,0.1,-0.01732,1e-05,3.11154]
[1776824980913,64.89,77224.75,0.1,-0.01723,1e-05,3.0974]
[1776824982767,64.89,77243.59,0.1,-0.01706,1e-05,3.07204]
[1776824986396,64.89,77232.84,0.1,-0.01716,1e-05,3.08654]
[1776824989769,64.89,77252.14,0.1,-0.01698,1e-05,3.06068]
[1776824995514,64.9,77249.77,0.1,-0.01701,1e-05,3.06436]
[1776825001130,64.9,77246.08,0.1,-0.01704,1e-05,3.0694]
[1776825001360,64.9,77246.08,0.1,-0.01704,1e-05,3.0694]
[1776825002001,64.9,77274.27,0.1,-0.01679,1e-05,3.03189]
[1776825002628,64.9,77297.91,0.1,-0.01658,1e-05,3.00075]
[1776825003580,64.9,77322.77,0.1,-0.01637,1e-05,2.96818]
[1776825007166,64.91,77306.52,0.1,-0.01652,1e-05,2.99115]
[1776825008721,64.91,77318.65,0.1,-0.01642,1e-05,2.97578]
[1776825011700,64.91,77329.89,0.1,-0.01632,1e-05,2.96175]
[1776825013826,64.91,77329.89,0.1,-0.01633,1e-05,2.96218]
[1776825014292,64.91,77329.89,0.1,-0.01633,1e-05,2.96218]
[1776825015157,64.91,77338.8,0.1,-0.01625,1e-05,2.95082]
[1776825018440,64.92,77342.35,0.1,-0.01622,1e-05,2.94694]
[1776825019519,64.92,77346.38,0.1,-0.01619,1e-05,2.94221]
[1776825020485,64.92,77355.98,0.1,-0.01611,1e-05,2.93005]
[1776825021519,64.92,77360.26,0.1,-0.01608,1e-05,2.92453]
[1776825027761,64.93,77350.58,0.1,-0.01617,1e-05,2.93923]
[1776825029359,64.93,77350.58,0.1,-0.01617,1e-05,2.93923]
[1776825029374,64.93,77350.58,0.1,-0.01617,1e-05,2.93923]
[1776825036839,64.94,77332.06,0.1,-0.01634,1e-05,2.96353]
[1776825040392,64.94,77298.4,0.1,-0.01663,1e-05,3.00812]
[1776825046751,64.95,77305.68,0.1,-0.01657,1e-05,2.99943]
[1776825051929,64.95,77294.86,0.1,-0.01667,1e-05,3.01448]
[1776825056970,64.96,77271.22,0.1,-0.01689,1e-05,3.04626]
[1776825061001,64.96,77240.57,0.1,-0.01716,1e-05,3.0874]
[1776825063015,64.96,77223.04,0.1,-0.01732,1e-05,3.11097]
[1776825066035,64.95,77247.83,0.1,-0.01709,1e-05,3.07742]
[1776825071071,64.95,77244.76,0.1,-0.01712,1e-05,3.0815]
[1776825076106,64.95,77253.9,0.1,-0.01704,1e-05,3.06917]
[1776825080135,64.95,77234.4,0.1,-0.01721,1e-05,3.09535]
[1776825084166,64.95,77215.65,0.1,-0.01738,1e-05,3.12047]
[1776825087188,64.95,77195.76,0.1,-0.01756,1e-05,3.14724]
[1776825091273,64.95,77186.64,0.1,-0.01764,1e-05,3.1593]
[1776825094040,64.95,77162.16,0.1,-0.01786,1e-05,3.19059]
[1776825102532,64.94,77181.04,0.1,-0.01767,1e-05,3.16316]
[1776825106865,64.94,77166.26,0.1,-0.0178,1e-05,3.18262]
[1776825106917,64.94,77166.26,0.1,-0.0178,1e-05,3.18262]
[1776825109567,64.93,77166.77,0.1,-0.0178,1e-05,3.1815]
[1776825112753,64.93,77178.79,0.1,-0.01768,1e-05,3.16474]
[1776825113370,64.93,77175.31,0.1,-0.01772,1e-05,3.16945]
[1776825117099,64.94,77161.86,0.1,-0.01785,1e-05,3.18871]
[1776825118659,64.94,77138.35,0.1,-0.01807,1e-05,3.22169]
[1776825125277,64.94,77124.04,0.1,-0.01821,1e-05,3.24251]
[1776825125454,64.94,77125.03,0.1,-0.0182,1e-05,3.24125]
[1776825130492,64.94,77118.0,0.1,-0.01827,1e-05,3.25138]
[1776825135540,64.95,77114.75,0.1,-0.0183,1e-05,3.25616]
[1776825136549,64.95,77114.75,0.1,-0.0183,1e-05,3.25616]
[1776825141582,64.95,77121.07,0.1,-0.01824,1e-05,3.24761]
[1776825146617,64.95,77125.46,0.1,-0.01821,1e-05,3.24182]
[1776825151652,64.95,77121.39,0.1,-0.01824,1e-05,3.24605]
[1776825155522,64.95,77122.63,0.1,-0.01823,1e-05,3.24452]
[1776825158701,64.95,77143.28,0.1,-0.01803,1e-05,3.21604]
[1776825163736,64.96,77155.84,0.1,-0.01792,1e-05,3.19942]
[1776825168771,64.96,77144.81,0.1,-0.01803,1e-05,3.21544]
[1776825172802,64.96,77123.7,0.1,-0.01823,1e-05,3.24521]
[1776825176843,64.96,77142.59,0.1,-0.01805,1e-05,3.21926]
[1776825181878,64.97,77139.23,0.1,-0.01809,1e-05,3.2245]
[1776825186914,64.97,77131.12,0.1,-0.01817,1e-05,3.2364]
[1776825191951,64.97,77131.15,0.1,-0.01817,1e-05,3.23681]
[1776825196986,64.97,77122.77,0.1,-0.01825,1e-05,3.24889]
[1776825202021,64.97,77120.48,0.1,-0.01828,1e-05,3.2524]
[1776825207057,64.98,77117.7,0.1,-0.01831,1e-05,3.25664]
[1776825212092,64.98,77123.14,0.1,-0.01825,1e-05,3.24752]
[1776825217128,64.98,77119.76,0.1,-0.01828,1e-05,3.25256]
[1776825222163,64.98,77107.34,0.1,-0.0184,1e-05,3.27026]
[1776825225675,64.98,77107.43,0.1,-0.0184,1e-05,3.27019]
[1776825231226,64.98,77100.75,0.1,-0.01847,1e-05,3.27985]
[1776825236260,64.98,77098.69,0.1,-0.01849,1e-05,3.28282]
[1776825241296,64.98,77107.02,0.1,-0.01841,1e-05,3.27119]
[1776825246331,64.98,77111.82,0.1,-0.01836,1e-05,3.2646]
[1776825251366,64.98,77105.1,0.1,-0.01843,1e-05,3.27424]
[1776825256401,64.98,77107.53,0.1,-0.01841,1e-05,3.27094]
[1776825261436,64.98,77108.48,0.1,-0.0184,1e-05,3.26975]
[1776825266471,64.99,77112.84,0.1,-0.01836,1e-05,3.2638]
[1776825271507,64.99,77111.82,0.1,-0.01836,1e-05,3.26361]
[1776825276542,64.99,77111.19,0.1,-0.01837,1e-05,3.26471]
[1776825281578,64.99,77122.79,0.1,-0.01826,1e-05,3.24864]
[1776825286614,64.99,77130.8,0.1,-0.01818,1e-05,3.23787]
[1776825291649,64.99,77152.75,0.1,-0.01798,1e-05,3.2078]
[1776825297691,65.0,77159.13,0.1,-0.01793,1e-05,3.19991]
[1776825302773,65.0,77160.95,0.1,-0.01792,1e-05,3.19816]
[1776825308775,65.0,77184.52,0.1,-0.01769,1e-05,3.16533]
[1776825311807,65.0,77201.94,0.1,-0.01753,1e-05,3.14131]
[1776825316845,65.0,77202.25,0.1,-0.01753,1e-05,3.14073]
[1776825321880,65.0,77201.47,0.1,-0.01753,1e-05,3.14163]
[1776825326915,65.0,77200.55,0.1,-0.01754,1e-05,3.14272]
[1776825331950,64.99,77197.45,0.1,-0.01756,1e-05,3.14494]
[1776825334539,64.99,77196.06,0.1,-0.01757,1e-05,3.14679]
[1776825336931,65.0,77194.58,0.1,-0.01759,1e-05,3.14924]
[1776825338432,65.0,77198.32,0.1,-0.01755,1e-05,3.14438]
[1776825344394,65.01,77196.3,0.1,-0.01758,1e-05,3.1487]
[1776825346056,65.01,77227.36,0.1,-0.0173,1e-05,3.10728]
[1776825350085,65.02,77247.68,0.1,-0.01713,1e-05,3.08125]
[1776825355120,65.02,77237.01,0.1,-0.01724,1e-05,3.09736]
[1776825358143,65.03,77217.33,0.1,-0.01742,1e-05,3.1249]
[1776825363203,65.04,77212.35,0.1,-0.01748,1e-05,3.13303]
[1776825368238,65.04,77198.62,0.1,-0.01761,1e-05,3.15298]
[1776825373273,65.05,77193.8,0.1,-0.01766,1e-05,3.16067]
[1776825376299,65.05,77174.44,0.1,-0.01785,1e-05,3.18786]
[1776825381338,65.05,77176.46,0.1,-0.01783,1e-05,3.1858]
[1776825385366,65.06,77195.03,0.1,-0.01766,1e-05,3.16106]
[1776825390402,65.06,77193.11,0.1,-0.01769,1e-05,3.16471]
[1776825395437,65.07,77190.01,0.1,-0.01771,1e-05,3.16818]
[1776825400472,65.07,77176.65,0.1,-0.01784,1e-05,3.18739]
[1776825405507,65.07,77160.49,0.1,-0.018,1e-05,3.21046]
[1776825410542,65.08,77161.78,0.1,-0.01799,1e-05,3.20925]
[1776825415577,65.08,77164.39,0.1,-0.01797,1e-05,3.20628]
[1776825420612,65.08,77164.63,0.1,-0.01797,1e-05,3.2066]
[1776825425647,65.09,77157.71,0.1,-0.01804,1e-05,3.21679]
[1776825430685,65.09,77146.51,0.1,-0.01815,1e-05,3.23282]
[1776825435726,65.09,77147.73,0.1,-0.01814,1e-05,3.23151]
[1776825440761,65.09,77145.72,0.1,-0.01816,1e-05,3.23473]
[1776825445796,65.09,77146.2,0.1,-0.01816,1e-05,3.23445]
[1776825450831,65.1,77146.54,0.1,-0.01816,1e-05,3.23438]
[1776825455867,65.1,77149.74,0.1,-0.01812,1e-05,3.22851]
[1776825460902,65.1,77152.54,0.1,-0.0181,1e-05,3.22513]
[1776825465937,65.1,77148.77,0.1,-0.01814,1e-05,3.23087]
[1776825470976,65.1,77146.14,0.1,-0.01817,1e-05,3.23497]
[1776825476012,65.11,77149.62,0.1,-0.01814,1e-05,3.23055]
[1776825477442,65.11,77149.62,0.1,-0.01814,1e-05,3.23055]
[1776825478608,65.11,77151.02,0.1,-0.01813,1e-05,3.22878]
[1776825478636,65.11,77151.02,0.1,-0.01813,1e-05,3.22878]
[1776825478759,65.11,77152.41,0.1,-0.01811,1e-05,3.22695]
[1776825483591,65.11,77147.92,0.1,-0.01816,1e-05,3.23383]
[1776825484265,65.11,77143.91,0.1,-0.0182,1e-05,3.23956]
[1776825485899,65.11,77129.76,0.1,-0.01833,1e-05,3.25946]
[1776825485936,65.11,77129.76,0.1,-0.01833,1e-05,3.25946]
[1776825486268,65.11,77117.62,0.1,-0.01845,1e-05,3.2765]
[1776825486528,65.11,77117.62,0.1,-0.01845,1e-05,3.2765]
[1776825487061,65.11,77111.51,0.1,-0.01851,1e-05,3.28527]
[1776825489904,65.11,77107.68,0.1,-0.01855,1e-05,3.29077]
[1776825489910,65.11,77107.68,0.1,-0.01855,1e-05,3.29077]
[1776825492634,65.11,77099.47,0.1,-0.01863,1e-05,3.30247]
[1776825493873,65.11,77102.03,0.1,-0.0186,1e-05,3.29887]
[1776825495734,65.11,77117.01,0.1,-0.01846,1e-05,3.27781]
[1776825500729,65.12,77115.37,0.1,-0.01848,1e-05,3.28045]
[1776825506225,65.12,77125.69,0.1,-0.01838,1e-05,3.26639]
[1776825511260,65.12,77125.15,0.1,-0.01838,1e-05,3.26573]
[1776825516295,65.12,77138.69,0.1,-0.01825,1e-05,3.24733]
[1776825521332,65.12,77133.94,0.1,-0.0183,1e-05,3.25458]
[1776825526642,65.13,77133.58,0.1,-0.01831,1e-05,3.25552]
[1776825532409,65.13,77122.99,0.1,-0.01842,1e-05,3.27108]
[1776825537443,65.13,77122.59,0.1,-0.01842,1e-05,3.27202]
[1776825538091,65.13,77122.59,0.1,-0.01842,1e-05,3.27202]
[1776825543491,65.13,77120.34,0.1,-0.01845,1e-05,3.27563]
[1776825544247,65.13,77120.34,0.1,-0.01845,1e-05,3.27563]
[1776825549901,65.14,77117.67,0.1,-0.01847,1e-05,3.27974]
[1776825549979,65.14,77143.86,0.1,-0.01822,1e-05,3.24311]
[1776825550236,65.14,77143.86,0.1,-0.01822,1e-05,3.24311]
[1776825550802,65.14,77143.86,0.1,-0.01822,1e-05,3.24311]
[1776825550901,65.14,77168.2,0.1,-0.018,1e-05,3.20937]
[1776825552626,65.14,77181.14,0.1,-0.01788,1e-05,3.19177]
[1776825558623,65.14,77168.45,0.1,-0.018,1e-05,3.21071]
[1776825563657,65.15,77155.25,0.1,-0.01813,1e-05,3.22979]
[1776825568693,65.15,77139.18,0.1,-0.01829,1e-05,3.25283]
[1776825573728,65.15,77139.5,0.1,-0.01828,1e-05,3.25116]
[1776825576560,65.16,77137.89,0.1,-0.0183,1e-05,3.25362]
[1776825580777,65.16,77120.42,0.1,-0.01847,1e-05,3.27855]
[1776825582492,65.16,77119.99,0.1,-0.01847,1e-05,3.27921]
[1776825587444,65.16,77129.27,0.1,-0.01839,1e-05,3.26652]
[1776825592861,65.16,77124.25,0.1,-0.01844,1e-05,3.27402]
[1776825597898,65.16,77122.93,0.1,-0.01845,1e-05,3.2762]
[1776825601816,65.16,77123.32,0.1,-0.01845,1e-05,3.27585]
[1776825603938,65.16,77104.27,0.1,-0.01863,1e-05,3.30286]
[1776825608974,65.16,77113.13,0.1,-0.01855,1e-05,3.29042]
[1776825614009,65.17,77135.27,0.1,-0.01834,1e-05,3.25959]
[1776825619044,65.17,77135.89,0.1,-0.01834,1e-05,3.25921]
[1776825623074,65.17,77116.76,0.1,-0.01852,1e-05,3.2864]
[1776825627100,65.17,77135.49,0.1,-0.01834,1e-05,3.26033]
[1776825632135,65.17,77135.68,0.1,-0.01833,1e-05,3.25864]
[1776825637170,65.18,77138.88,0.1,-0.01831,1e-05,3.25466]
[1776825642205,65.18,77138.84,0.1,-0.01831,1e-05,3.25522]
[1776825646233,65.18,77159.68,0.1,-0.01812,1e-05,3.22659]
[1776825651268,65.18,77170.23,0.1,-0.01802,1e-05,3.21274]
[1776825657164,65.19,77176.53,0.1,-0.01797,1e-05,3.20473]
[1776825664618,65.2,77187.81,0.1,-0.01787,1e-05,3.19098]
[1776825671408,65.2,77191.98,0.1,-0.01785,1e-05,3.18705]
[1776825676443,65.21,77189.86,0.1,-0.01787,1e-05,3.19108]
[1776825681478,65.21,77197.44,0.1,-0.01781,1e-05,3.18181]
[1776825684748,65.22,77199.03,0.1,-0.0178,1e-05,3.1801]
[1776825684756,65.22,77199.03,0.1,-0.0178,1e-05,3.1801]
[1776825690527,65.22,77204.44,0.1,-0.01776,1e-05,3.1742]
[1776825691451,65.23,77203.38,0.1,-0.01777,1e-05,3.1759]
[1776825693596,65.23,77205.21,0.1,-0.01775,1e-05,3.17209]
[1776825697217,65.23,77210.81,0.1,-0.0177,1e-05,3.1652]
[1776825699005,65.23,77223.33,0.1,-0.01759,1e-05,3.14868]
[1776825699132,65.23,77223.33,0.1,-0.01759,1e-05,3.14868]
[1776825704641,65.24,77225.17,0.1,-0.01759,1e-05,3.14817]
[1776825709676,65.25,77208.27,0.1,-0.01775,1e-05,3.1726]
[1776825714712,65.26,77198.09,0.1,-0.01785,1e-05,3.18774]
[1776825719747,65.26,77187.96,0.1,-0.01795,1e-05,3.20273]
[1776825724781,65.27,77194.82,0.1,-0.0179,1e-05,3.19426]
[1776825729817,65.27,77194.71,0.1,-0.0179,1e-05,3.1954]
[1776825734853,65.27,77194.66,0.1,-0.01791,1e-05,3.19644]
[1776825737875,65.28,77216.94,0.1,-0.01771,1e-05,3.16653]
[1776825742910,65.28,77228.52,0.1,-0.01761,1e-05,3.15205]
[1776825744372,65.29,77230.15,0.1,-0.0176,1e-05,3.15011]
[1776825746246,65.29,77238.03,0.1,-0.01753,1e-05,3.13968]
[1776825750885,65.29,77243.15,0.1,-0.01749,1e-05,3.13395]
[1776825750972,65.29,77266.65,0.1,-0.01728,1e-05,3.10255]
[1776825751979,65.3,77283.74,0.1,-0.01712,1e-05,3.07854]
[1776825755012,65.3,77257.98,0.1,-0.01736,1e-05,3.11426]
[1776825756383,65.3,77256.09,0.1,-0.01738,1e-05,3.11715]
[1776825757622,65.31,77256.81,0.1,-0.01737,1e-05,3.11651]
[1776825762070,65.31,77281.61,0.1,-0.01716,1e-05,3.08497]
[1776825763948,65.32,77295.05,0.1,-0.01704,1e-05,3.06743]
[1776825764084,65.32,77312.73,0.1,-0.01689,1e-05,3.04438]
[1776825764332,65.32,77312.73,0.1,-0.01689,1e-05,3.04438]
[1776825764767,65.32,77312.73,0.1,-0.01689,1e-05,3.04438]
[1776825768844,65.33,77322.0,0.1,-0.01682,1e-05,3.03402]
[1776825774154,65.34,77310.24,0.1,-0.01694,1e-05,3.05234]
[1776825776269,65.34,77297.28,0.1,-0.01706,1e-05,3.07]
[1776825780640,65.35,77286.1,0.1,-0.01717,1e-05,3.08686]
[1776825786245,65.36,77288.04,0.1,-0.01717,1e-05,3.08658]
[1776825791280,65.37,77285.92,0.1,-0.0172,1e-05,3.09128]
[1776825796316,65.38,77295.65,0.1,-0.01713,1e-05,3.08016]
[1776825801351,65.39,77307.12,0.1,-0.01704,1e-05,3.06677]
[1776825806387,65.4,77295.86,0.1,-0.01715,1e-05,3.08378]
[1776825810415,65.41,77275.98,0.1,-0.01734,1e-05,3.11191]
[1776825811690,65.41,77275.98,0.1,-0.01734,1e-05,3.11191]
[1776825817464,65.42,77260.63,0.1,-0.01748,1e-05,3.13308]
[1776825819507,65.42,77285.86,0.1,-0.01726,1e-05,3.0997]
[1776825824542,65.43,77276.22,0.1,-0.01736,1e-05,3.11432]
[1776825827282,65.43,77272.57,0.1,-0.01739,1e-05,3.11986]
[1776825832600,65.44,77256.87,0.1,-0.01755,1e-05,3.14303]
[1776825837635,65.45,77260.35,0.1,-0.01753,1e-05,3.13968]
[1776825842677,65.46,77280.12,0.1,-0.01736,1e-05,3.11446]
[1776825847714,65.46,77285.59,0.1,-0.01732,1e-05,3.10874]
[1776825852751,65.47,77296.69,0.1,-0.01723,1e-05,3.09555]
[1776825857785,65.48,77283.2,0.1,-0.01736,1e-05,3.11536]
[1776825862821,65.49,77284.26,0.1,-0.01736,1e-05,3.11551]
[1776825867857,65.5,77283.92,0.1,-0.01737,1e-05,3.11755]
[1776825871885,65.5,77260.84,0.1,-0.01758,1e-05,3.1481]
[1776825876920,65.51,77264.4,0.1,-0.01756,1e-05,3.14455]
[1776825881955,65.52,77262.87,0.1,-0.01758,1e-05,3.14794]
[1776825886990,65.52,77262.35,0.1,-0.01759,1e-05,3.14992]
[1776825892028,65.53,77267.9,0.1,-0.01755,1e-05,3.14369]
[1776825897063,65.53,77268.72,0.1,-0.01755,1e-05,3.14391]
[1776825902098,65.54,77270.14,0.1,-0.01755,1e-05,3.14332]
[1776825907138,65.55,77279.96,0.1,-0.01747,1e-05,3.13141]
[1776825910440,65.55,77295.41,0.1,-0.01733,1e-05,3.11122]
[1776825910458,65.55,77295.41,0.1,-0.01733,1e-05,3.11122]
[1776825910598,65.55,77295.41,0.1,-0.01733,1e-05,3.11122]
[1776825911173,65.55,77263.33,0.1,-0.01763,1e-05,3.15513]
[1776825911586,65.55,77263.33,0.1,-0.01763,1e-05,3.15513]
[1776825912180,65.55,77256.66,0.1,-0.01769,1e-05,3.16443]
[1776825912520,65.55,77256.66,0.1,-0.01769,1e-05,3.16443]
[1776825912841,65.55,77256.66,0.1,-0.01769,1e-05,3.16443]
[1776825913462,65.55,77256.66,0.1,-0.01769,1e-05,3.16443]
[1776825913498,65.56,77264.45,0.1,-0.01762,1e-05,3.15446]
[1776825914592,65.56,77266.75,0.1,-0.0176,1e-05,3.15159]
[1776825915735,65.56,77268.7,0.1,-0.01759,1e-05,3.1492]
[1776825916395,65.56,77268.7,0.1,-0.01759,1e-05,3.1492]
[1776825918440,65.56,77263.81,0.1,-0.01764,1e-05,3.15634]
[1776825919322,65.56,77264.1,0.1,-0.01763,1e-05,3.1562]
[1776825919380,65.56,77264.1,0.1,-0.01763,1e-05,3.1562]
[1776825922058,65.57,77268.4,0.1,-0.0176,1e-05,3.15112]
[1776825923586,65.57,77264.3,0.1,-0.01764,1e-05,3.15718]
[1776825924989,65.57,77254.82,0.1,-0.01773,1e-05,3.17031]
[1776825925123,65.57,77254.82,0.1,-0.01773,1e-05,3.17031]
[1776825927080,65.57,77255.28,0.1,-0.01773,1e-05,3.17012]
[1776825928196,65.57,77250.55,0.1,-0.01777,1e-05,3.17678]
[1776825930257,65.58,77247.33,0.1,-0.01781,1e-05,3.1816]
[1776825930614,65.58,77249.24,0.1,-0.01779,1e-05,3.1792]
[1776825930994,65.58,77249.24,0.1,-0.01779,1e-05,3.1792]
[1776825932364,65.58,77249.2,0.1,-0.01778,1e-05,3.17765]
[1776825933094,65.58,77250.38,0.1,-0.01777,1e-05,3.17626]
[1776825938450,65.59,77255.39,0.1,-0.01773,1e-05,3.17078]
[1776825943485,65.59,77260.72,0.1,-0.01769,1e-05,3.16474]
[1776825947189,65.59,77259.44,0.1,-0.01771,1e-05,3.16721]
[1776825952549,65.6,77238.07,0.1,-0.01792,1e-05,3.19769]
[1776825957584,65.61,77236.1,0.1,-0.01794,1e-05,3.20133]
[1776825960604,65.61,77236.09,0.1,-0.01794,1e-05,3.20187]
[1776825965642,65.61,77219.29,0.1,-0.01811,1e-05,3.22578]
[1776825970677,65.62,77227.66,0.1,-0.01803,1e-05,3.21511]
[1776825971752,65.62,77227.66,0.1,-0.01803,1e-05,3.21511]
[1776825977727,65.62,77226.55,0.1,-0.01805,1e-05,3.21776]
[1776825982767,65.62,77214.58,0.1,-0.01817,1e-05,3.23498]
[1776825988221,65.63,77208.79,0.1,-0.01822,1e-05,3.24344]
[1776825993844,65.63,77206.01,0.1,-0.01825,1e-05,3.24618]
[1776825998881,65.63,77215.69,0.1,-0.01816,1e-05,3.23331]
[1776826003915,65.64,77227.48,0.1,-0.01805,1e-05,3.21778]
[1776826004776,65.64,77227.48,0.1,-0.01805,1e-05,3.21778]
[1776826009957,65.64,77225.76,0.1,-0.01807,1e-05,3.22102]
[1776826011972,65.64,77247.23,0.1,-0.01788,1e-05,3.19191]
[1776826017007,65.65,77256.44,0.1,-0.0178,1e-05,3.18043]
[1776826022045,65.65,77257.51,0.1,-0.0178,1e-05,3.18008]
[1776826027079,65.66,77260.17,0.1,-0.01778,1e-05,3.1776]
[1776826032114,65.66,77257.69,0.1,-0.01781,1e-05,3.1821]
[1776826033929,65.66,77258.62,0.1,-0.0178,1e-05,3.18105]
[1776826033944,65.66,77258.62,0.1,-0.0178,1e-05,3.18105]
[1776826034818,65.67,77244.7,0.1,-0.01793,1e-05,3.20028]
[1776826040191,65.67,77231.63,0.1,-0.01806,1e-05,3.21915]
[1776826045226,65.67,77222.68,0.1,-0.01815,1e-05,3.23219]
[1776826050261,65.68,77214.61,0.1,-0.01823,1e-05,3.24388]
[1776826050837,65.68,77214.61,0.1,-0.01823,1e-05,3.24388]
[1776826056304,65.68,77216.89,0.1,-0.0182,1e-05,3.23951]
[1776826061339,65.68,77215.61,0.1,-0.01822,1e-05,3.24179]
[1776826066375,65.68,77210.78,0.1,-0.01827,1e-05,3.24896]
[1776826071409,65.69,77222.5,0.1,-0.01816,1e-05,3.2333]
[1776826076444,65.69,77223.16,0.1,-0.01816,1e-05,3.23297]
[1776826081483,65.69,77230.07,0.1,-0.0181,1e-05,3.22406]
[1776826087525,65.7,77230.17,0.1,-0.0181,1e-05,3.22474]
[1776826092560,65.7,77231.93,0.1,-0.01809,1e-05,3.22301]
[1776826097596,65.7,77231.86,0.1,-0.01809,1e-05,3.22379]
[1776826102631,65.71,77232.26,0.1,-0.01809,1e-05,3.22393]
[1776826107677,65.71,77229.7,0.1,-0.01812,1e-05,3.22813]
[1776826112712,65.71,77230.82,0.1,-0.01811,1e-05,3.2254]
[1776826117747,65.72,77229.8,0.1,-0.01812,1e-05,3.22747]
[1776826118818,65.72,77229.8,0.1,-0.01812,1e-05,3.22747]
[1776826120716,65.72,77229.28,0.1,-0.01813,1e-05,3.22845]
[1776826121774,65.72,77200.25,0.1,-0.0184,1e-05,3.26886]
[1776826126810,65.72,77212.51,0.1,-0.01829,1e-05,3.25216]
[1776826131846,65.72,77214.43,0.1,-0.01827,1e-05,3.24993]
[1776826135926,65.72,77213.12,0.1,-0.01829,1e-05,3.25211]
[1776826141916,65.73,77205.46,0.1,-0.01836,1e-05,3.26335]
[1776826146950,65.73,77204.34,0.1,-0.01838,1e-05,3.26528]
[1776826151986,65.73,77203.72,0.1,-0.01839,1e-05,3.26651]
[1776826152987,65.73,77203.72,0.1,-0.01839,1e-05,3.26651]
[1776826158034,65.73,77188.71,0.1,-0.01853,1e-05,3.28769]
[1776826161188,65.73,77183.81,0.1,-0.01858,1e-05,3.2946]
[1776826166005,65.73,77165.76,0.1,-0.01875,1e-05,3.31984]
[1776826167712,65.73,77166.0,0.1,-0.01875,1e-05,3.31947]
[1776826173000,65.73,77174.44,0.1,-0.01866,1e-05,3.30564]
[1776826178176,65.73,77180.97,0.1,-0.01859,1e-05,3.29649]
[1776826179446,65.73,77180.97,0.1,-0.01859,1e-05,3.29649]
[1776826181197,65.73,77202.01,0.1,-0.01839,1e-05,3.26723]
[1776826184328,65.73,77202.68,0.1,-0.01839,1e-05,3.26643]
[1776826184385,65.73,77202.68,0.1,-0.01839,1e-05,3.26643]
[1776826185463,65.73,77204.12,0.1,-0.01837,1e-05,3.2645]
[1776826185794,65.73,77204.12,0.1,-0.01837,1e-05,3.2645]
[1776826189286,65.74,77201.46,0.1,-0.01841,1e-05,3.26919]
[1776826189706,65.74,77201.46,0.1,-0.01841,1e-05,3.26919]
[1776826195295,65.74,77203.53,0.1,-0.01839,1e-05,3.26677]
[1776826200330,65.74,77213.35,0.1,-0.0183,1e-05,3.25354]
[1776826203140,65.74,77210.25,0.1,-0.01833,1e-05,3.25802]
[1776826206372,65.74,77229.49,0.1,-0.01815,1e-05,3.23181]
[1776826211407,65.75,77243.16,0.1,-0.01803,1e-05,3.21378]
[1776826216605,65.75,77250.43,0.1,-0.01797,1e-05,3.2045]
[1776826220475,65.75,77269.52,0.1,-0.0178,1e-05,3.17944]
[1776826225510,65.76,77268.51,0.1,-0.01781,1e-05,3.18188]
[1776826230546,65.76,77268.91,0.1,-0.01782,1e-05,3.18237]
[1776826235581,65.77,77267.71,0.1,-0.01782,1e-05,3.18319]
[1776826240616,65.77,77267.9,0.1,-0.01783,1e-05,3.18391]
[1776826245651,65.78,77253.2,0.1,-0.01797,1e-05,3.20482]
[1776826250686,65.78,77248.32,0.1,-0.01802,1e-05,3.21227]
[1776826255721,65.79,77248.46,0.1,-0.01802,1e-05,3.21277]
[1776826260756,65.79,77248.1,0.1,-0.01803,1e-05,3.21397]
[1776826265792,65.79,77267.47,0.1,-0.01786,1e-05,3.18821]
[1776826267806,65.79,77287.19,0.1,-0.01768,1e-05,3.16184]
[1776826268811,65.79,77287.19,0.1,-0.01768,1e-05,3.16184]
[1776826270140,65.8,77294.44,0.1,-0.01762,1e-05,3.15251]
[1776826272526,65.8,77313.29,0.1,-0.01745,1e-05,3.12767]
[1776826277895,65.81,77316.67,0.1,-0.01743,1e-05,3.12497]
[1776826282930,65.82,77313.24,0.1,-0.01747,1e-05,3.13108]
[1776826288107,65.82,77311.65,0.1,-0.01749,1e-05,3.13438]
[1776826294021,65.83,77325.64,0.1,-0.01737,1e-05,3.11558]
[1776826300054,65.84,77342.74,0.1,-0.01723,1e-05,3.09511]
[1776826305094,65.85,77340.58,0.1,-0.01726,1e-05,3.10014]
[1776826310129,65.86,77332.2,0.1,-0.01735,1e-05,3.11301]
[1776826315163,65.87,77329.05,0.1,-0.01739,1e-05,3.11879]
[1776826320200,65.87,77315.54,0.1,-0.01752,1e-05,3.1384]
[1776826325235,65.88,77315.14,0.1,-0.01753,1e-05,3.14031]
[1776826330272,65.89,77313.97,0.1,-0.01755,1e-05,3.14324]
[1776826335307,65.89,77295.74,0.1,-0.01773,1e-05,3.16918]
[1776826339335,65.9,77313.11,0.1,-0.01757,1e-05,3.14667]
[1776826344370,65.91,77317.57,0.1,-0.01754,1e-05,3.142]
[1776826349405,65.91,77319.64,0.1,-0.01753,1e-05,3.14057]
[1776826355447,65.92,77321.14,0.1,-0.01752,1e-05,3.1384]
[1776826360483,65.93,77319.7,0.1,-0.01754,1e-05,3.14169]
[1776826364511,65.93,77337.02,0.1,-0.01739,1e-05,3.11966]
[1776826369546,65.94,77335.89,0.1,-0.01741,1e-05,3.12271]
[1776826374581,65.95,77333.51,0.1,-0.01745,1e-05,3.1274]
[1776826379615,65.95,77335.44,0.1,-0.01744,1e-05,3.12628]
[1776826384651,65.96,77339.69,0.1,-0.01741,1e-05,3.12208]
[1776826389686,65.97,77356.09,0.1,-0.01727,1e-05,3.1018]
[1776826394724,65.98,77367.1,0.1,-0.01719,1e-05,3.08896]
[1776826399760,65.99,77367.23,0.1,-0.0172,1e-05,3.09059]
[1776826400208,65.99,77367.23,0.1,-0.0172,1e-05,3.09059]
[1776826400498,65.99,77367.23,0.1,-0.0172,1e-05,3.09059]
[1776826400636,65.99,77367.23,0.1,-0.0172,1e-05,3.09059]
[1776826401964,65.99,77374.56,0.1,-0.01713,1e-05,3.08125]
[1776826402317,65.99,77381.43,0.1,-0.01708,1e-05,3.07255]
[1776826402533,65.99,77381.43,0.1,-0.01708,1e-05,3.07255]
[1776826403147,65.99,77405.72,0.1,-0.01686,1e-05,3.04065]
[1776826403469,65.99,77405.72,0.1,-0.01686,1e-05,3.04065]
[1776826403938,66.0,77431.77,0.1,-0.01664,1e-05,3.00793]
[1776826404708,66.0,77431.77,0.1,-0.01664,1e-05,3.00793]
[1776826404796,66.0,77428.29,0.1,-0.01668,1e-05,3.01295]
[1776826405172,66.0,77428.29,0.1,-0.01668,1e-05,3.01295]
[1776826405993,66.04,77406.85,0.1,-0.01692,1e-05,3.04952]
[1776826406861,66.04,77406.85,0.1,-0.01692,1e-05,3.04952]
[1776826406872,66.05,77385.42,0.1,-0.01711,1e-05,3.07849]
[1776826407355,66.05,77385.42,0.1,-0.01711,1e-05,3.07849]
[1776826407593,66.05,77385.42,0.1,-0.01711,1e-05,3.07849]
[1776826407819,66.05,77387.21,0.1,-0.0171,1e-05,3.07688]
[1776826409613,66.05,77391.99,0.1,-0.01706,1e-05,3.07097]
[1776826410353,66.05,77397.05,0.1,-0.01702,1e-05,3.0647]
[1776826410872,66.05,77397.05,0.1,-0.01702,1e-05,3.0647]
[1776826414628,66.06,77394.46,0.1,-0.01704,1e-05,3.06795]
[1776826416370,66.07,77405.07,0.1,-0.01696,1e-05,3.05482]
[1776826418672,66.07,77398.34,0.1,-0.01702,1e-05,3.06449]
[1776826419374,66.07,77390.46,0.1,-0.01709,1e-05,3.07527]
[1776826420801,66.07,77387.77,0.1,-0.01712,1e-05,3.07921]
[1776826422045,66.08,77379.5,0.1,-0.01719,1e-05,3.09052]
[1776826422734,66.08,77369.23,0.1,-0.01729,1e-05,3.10449]
[1776826424416,66.08,77349.65,0.1,-0.01747,1e-05,3.13122]
[1776826426155,66.08,77350.3,0.1,-0.01747,1e-05,3.13092]
[1776826428151,66.09,77346.83,0.1,-0.0175,1e-05,3.13614]
[1776826432755,66.09,77353.05,0.1,-0.01745,1e-05,3.12892]
[1776826433040,66.09,77353.05,0.1,-0.01745,1e-05,3.12892]
[1776826433775,66.09,77354.89,0.1,-0.01744,1e-05,3.12676]
[1776826436316,66.1,77354.67,0.1,-0.01745,1e-05,3.12793]
[1776826441701,66.1,77342.91,0.1,-0.01756,1e-05,3.14508]
[1776826445404,66.11,77356.09,0.1,-0.01745,1e-05,3.12826]
[1776826445518,66.11,77356.09,0.1,-0.01745,1e-05,3.12826]
[1776826445578,66.11,77356.09,0.1,-0.01745,1e-05,3.12826]
[1776826446296,66.11,77363.53,0.1,-0.01738,1e-05,3.11864]
[1776826446356,66.11,77398.02,0.1,-0.01708,1e-05,3.07328]
[1776826447959,66.11,77398.02,0.1,-0.01708,1e-05,3.07328]
[1776826447991,66.12,77419.48,0.1,-0.0169,1e-05,3.04604]
[1776826449853,66.12,77427.44,0.1,-0.01683,1e-05,3.03565]
[1776826455178,66.13,77429.2,0.1,-0.01683,1e-05,3.03653]
[1776826456501,66.13,77429.2,0.1,-0.01683,1e-05,3.03653]
[1776826457574,66.14,77427.92,0.1,-0.01685,1e-05,3.0391]
[1776826459631,66.14,77423.58,0.1,-0.01689,1e-05,3.04521]
[1776826459662,66.14,77423.58,0.1,-0.01689,1e-05,3.04521]
[1776826459864,66.14,77423.58,0.1,-0.01689,1e-05,3.04521]
[1776826461799,66.16,77422.95,0.1,-0.01693,1e-05,3.05079]
[1776826461882,66.16,77422.95,0.1,-0.01693,1e-05,3.05079]
[1776826463341,66.2,77426.22,0.1,-0.01695,1e-05,3.05486]
[1776826464904,66.22,77431.73,0.1,-0.01693,1e-05,3.05178]
[1776826464977,66.22,77431.73,0.1,-0.01693,1e-05,3.05178]
[1776826465400,66.26,77436.82,0.1,-0.01694,1e-05,3.05328]
[1776826465538,66.26,77436.82,0.1,-0.01694,1e-05,3.05328]
[1776826466257,66.28,77456.35,0.1,-0.0168,1e-05,3.03199]
[1776826467412,66.28,77456.35,0.1,-0.0168,1e-05,3.03199]
[1776826467777,66.28,77456.35,0.1,-0.0168,1e-05,3.03199]
[1776826468562,66.33,77459.87,0.1,-0.01682,1e-05,3.03618]
[1776826469436,66.35,77458.99,0.1,-0.01686,1e-05,3.04176]
[1776826469610,66.35,77458.99,0.1,-0.01686,1e-05,3.04176]
[1776826469652,66.35,77458.99,0.1,-0.01686,1e-05,3.04176]
[1776826470246,66.37,77466.82,0.1,-0.01682,1e-05,3.03592]
[1776826470416,66.37,77466.82,0.1,-0.01682,1e-05,3.03592]
[1776826470443,66.37,77466.82,0.1,-0.01682,1e-05,3.03592]
[1776826470547,66.37,77466.82,0.1,-0.01682,1e-05,3.03592]
[1776826471139,66.37,77466.82,0.1,-0.01682,1e-05,3.03592]
[1776826470577,66.39,77475.8,0.1,-0.01677,1e-05,3.02871]
[1776826471518,66.39,77475.8,0.1,-0.01677,1e-05,3.02871]
[1776826471541,66.39,77475.8,0.1,-0.01677,1e-05,3.02871]
[1776826471670,66.39,77475.8,0.1,-0.01677,1e-05,3.02871]
[1776826471797,66.38,77483.93,0.1,-0.01668,1e-05,3.01424]
[1776826474531,66.41,77484.48,0.1,-0.0167,1e-05,3.01834]
[1776826474584,66.41,77484.48,0.1,-0.0167,1e-05,3.01834]
[1776826475059,66.41,77484.48,0.1,-0.0167,1e-05,3.01834]
[1776826475878,66.45,77483.57,0.1,-0.01677,1e-05,3.02889]
[1776826477144,66.48,77479.97,0.1,-0.01683,1e-05,3.0381]
[1776826477655,66.48,77474.57,0.1,-0.01688,1e-05,3.04511]
[1776826478330,66.5,77475.82,0.1,-0.0169,1e-05,3.04787]
[1776826479689,66.52,77488.41,0.1,-0.01681,1e-05,3.03572]
[1776826480527,66.54,77499.11,0.1,-0.01675,1e-05,3.026]
[1776826480706,66.54,77499.11,0.1,-0.01675,1e-05,3.026]
[1776826483892,66.56,77500.04,0.1,-0.01677,1e-05,3.02913]
[1776826486347,66.61,77491.87,0.1,-0.0169,1e-05,3.04874]
[1776826486750,66.61,77491.87,0.1,-0.0169,1e-05,3.04874]
[1776826486880,66.61,77491.87,0.1,-0.0169,1e-05,3.04874]
[1776826486958,66.61,77491.87,0.1,-0.0169,1e-05,3.04874]
[1776826487754,66.63,77484.0,0.1,-0.01699,1e-05,3.06325]
[1776826489341,66.67,77469.66,0.1,-0.01717,1e-05,3.08955]
[1776826489382,66.67,77469.66,0.1,-0.01717,1e-05,3.08955]
[1776826489688,66.67,77469.66,0.1,-0.01717,1e-05,3.08955]
[1776826490123,66.67,77469.66,0.1,-0.01717,1e-05,3.08955]
[1776826491122,66.7,77498.69,0.1,-0.01696,1e-05,3.0587]
[1776826492367,66.72,77501.62,0.1,-0.01696,1e-05,3.05888]
[1776826493732,66.74,77505.43,0.1,-0.01695,1e-05,3.05791]
[1776826493833,66.76,77509.39,0.1,-0.01694,1e-05,3.05676]
[1776826499815,66.76,77509.61,0.1,-0.01694,1e-05,3.05658]
[1776826505670,66.76,77513.55,0.1,-0.01691,1e-05,3.05094]
[1776826510625,66.76,77513.65,0.1,-0.01691,1e-05,3.05102]
[1776826510944,66.76,77513.65,0.1,-0.01691,1e-05,3.05102]
[1776826514715,66.78,77507.49,0.1,-0.01698,1e-05,3.0625]
[1776826514734,66.78,77506.85,0.1,-0.01699,1e-05,3.06313]
[1776826517756,66.83,77485.83,0.1,-0.01724,1e-05,3.1013]
[1776826519378,66.84,77479.77,0.1,-0.01731,1e-05,3.11235]
[1776826519410,66.84,77479.77,0.1,-0.01731,1e-05,3.11235]
[1776826523040,66.89,77476.67,0.1,-0.0174,1e-05,3.12481]
[1776826524666,66.91,77474.08,0.1,-0.01745,1e-05,3.13344]
[1776826529846,66.99,77481.62,0.1,-0.01748,1e-05,3.13834]
[1776826534883,67.04,77480.81,0.1,-0.01755,1e-05,3.14855]
[1776826538626,67.07,77475.73,0.1,-0.01764,1e-05,3.16138]
[1776826541936,67.09,77454.59,0.1,-0.01785,1e-05,3.19321]
[1776826546971,67.12,77453.4,0.1,-0.0179,1e-05,3.20077]
[1776826552010,67.15,77446.67,0.1,-0.018,1e-05,3.21585]
[1776826557042,67.16,77438.83,0.1,-0.01809,1e-05,3.22946]
[1776826562077,67.17,77441.95,0.1,-0.01807,1e-05,3.22612]
[1776826563890,67.17,77446.23,0.1,-0.01804,1e-05,3.22102]
[1776826564336,67.17,77446.23,0.1,-0.01804,1e-05,3.22102]
[1776826564957,67.17,77453.46,0.1,-0.01797,1e-05,3.21133]
[1776826567118,67.18,77480.16,0.1,-0.01775,1e-05,3.17854]
[1776826572153,67.19,77481.57,0.1,-0.01774,1e-05,3.17743]
[1776826577188,67.19,77481.46,0.1,-0.01775,1e-05,3.17834]
[1776826579175,67.19,77479.45,0.1,-0.01776,1e-05,3.18116]
[1776826584237,67.2,77472.16,0.1,-0.01784,1e-05,3.19176]
[1776826584945,67.2,77472.16,0.1,-0.01784,1e-05,3.19176]
[1776826590279,67.2,77462.07,0.1,-0.01793,1e-05,3.20586]
[1776826591297,67.2,77462.07,0.1,-0.01793,1e-05,3.20586]
[1776826591336,67.2,77462.07,0.1,-0.01793,1e-05,3.20586]
[1776826591542,67.2,77458.06,0.1,-0.01796,1e-05,3.2094]
[1776826594315,67.21,77489.56,0.1,-0.01768,1e-05,3.16873]
[1776826595046,67.21,77489.56,0.1,-0.01768,1e-05,3.16873]
[1776826595092,67.21,77489.56,0.1,-0.01768,1e-05,3.16873]
[1776826595159,67.21,77489.56,0.1,-0.01768,1e-05,3.16873]
[1776826598063,67.21,77497.32,0.1,-0.01762,1e-05,3.15901]
[1776826599234,67.21,77497.24,0.1,-0.01762,1e-05,3.1593]
[1776826600025,67.21,77495.83,0.1,-0.01763,1e-05,3.16134]
[1776826600126,67.21,77506.26,0.1,-0.01754,1e-05,3.14779]
[1776826602375,67.21,77525.83,0.1,-0.01737,1e-05,3.12174]
[1776826605399,67.19,77552.11,0.1,-0.01712,1e-05,3.08443]
[1776826609674,67.19,77532.67,0.1,-0.01728,1e-05,3.10929]
[1776826615175,67.16,77525.87,0.1,-0.01731,1e-05,3.11258]
[1776826615276,67.15,77517.49,0.1,-0.01736,1e-05,3.12055]
[1776826616358,67.15,77507.17,0.1,-0.01745,1e-05,3.13408]
[1776826616651,67.15,77507.17,0.1,-0.01745,1e-05,3.13408]
[1776826616769,67.15,77507.17,0.1,-0.01745,1e-05,3.13408]
[1776826619979,67.16,77493.97,0.1,-0.01759,1e-05,3.15414]
[1776826623136,67.17,77506.44,0.1,-0.01748,1e-05,3.13832]
[1776826623966,67.17,77509.59,0.1,-0.01745,1e-05,3.13462]
[1776826623994,67.17,77504.03,0.1,-0.0175,1e-05,3.14194]
[1776826626004,67.16,77525.24,0.1,-0.0173,1e-05,3.11205]
[1776826628059,67.16,77537.96,0.1,-0.01719,1e-05,3.09533]
[1776826633132,67.15,77554.69,0.1,-0.01704,1e-05,3.0732]
[1776826634617,67.15,77536.56,0.1,-0.01719,1e-05,3.09502]
[1776826638657,67.14,77567.52,0.1,-0.01691,1e-05,3.05383]
[1776826639664,67.14,77586.05,0.1,-0.01676,1e-05,3.03002]
[1776826641036,67.14,77586.05,0.1,-0.01676,1e-05,3.03002]
[1776826641157,67.14,77588.99,0.1,-0.01673,1e-05,3.02627]
[1776826642149,67.14,77588.99,0.1,-0.01673,1e-05,3.02627]
[1776826642221,67.14,77573.49,0.1,-0.01687,1e-05,3.04655]
[1776826642686,67.14,77556.29,0.1,-0.01702,1e-05,3.06911]
[1776826644360,67.14,77556.29,0.1,-0.01702,1e-05,3.06911]
[1776826644687,67.14,77551.85,0.1,-0.01705,1e-05,3.07424]
[1776826644985,67.14,77551.85,0.1,-0.01705,1e-05,3.07424]
[1776826646816,67.14,77572.28,0.1,-0.01687,1e-05,3.04716]
[1776826648737,67.13,77544.75,0.1,-0.0171,1e-05,3.08175]
[1776826654051,67.13,77541.06,0.1,-0.01712,1e-05,3.08439]
[1776826657200,67.13,77537.4,0.1,-0.01715,1e-05,3.08887]
[1776826660821,67.13,77517.77,0.1,-0.01732,1e-05,3.11391]
[1776826665856,67.1,77521.48,0.1,-0.01725,1e-05,3.10374]
[1776826671179,67.08,77515.34,0.1,-0.01727,1e-05,3.10671]
[1776826672383,67.07,77515.81,0.1,-0.01726,1e-05,3.10482]
[1776826673062,67.06,77513.79,0.1,-0.01727,1e-05,3.10621]
[1776826673161,67.06,77508.26,0.1,-0.01731,1e-05,3.11216]
[1776826673441,67.06,77508.26,0.1,-0.01731,1e-05,3.11216]
[1776826673769,67.06,77508.26,0.1,-0.01731,1e-05,3.11216]
[1776826678946,67.1,77492.98,0.1,-0.0175,1e-05,3.14011]
[1776826680616,67.11,77495.23,0.1,-0.01749,1e-05,3.13954]
[1776826682908,67.13,77512.39,0.1,-0.01737,1e-05,3.12135]
[1776826682981,67.13,77511.87,0.1,-0.01738,1e-05,3.12228]
[1776826685850,67.13,77512.03,0.1,-0.01737,1e-05,3.12174]
[1776826686002,67.13,77513.12,0.1,-0.01736,1e-05,3.12015]
[1776826686851,67.13,77513.12,0.1,-0.01736,1e-05,3.12015]
[1776826687009,67.13,77511.83,0.1,-0.01737,1e-05,3.12209]
[1776826689329,67.13,77515.21,0.1,-0.01734,1e-05,3.1175]
[1776826695066,67.12,77514.01,0.1,-0.01735,1e-05,3.11801]
[1776826700100,67.12,77513.03,0.1,-0.01735,1e-05,3.11852]
[1776826703128,67.12,77511.64,0.1,-0.01736,1e-05,3.12003]
[1776826703143,67.12,77507.4,0.1,-0.0174,1e-05,3.12543]
[1776826703950,67.12,77507.4,0.1,-0.0174,1e-05,3.12543]
[1776826704128,67.12,77506.2,0.1,-0.01741,1e-05,3.12684]
[1776826709162,67.11,77509.75,0.1,-0.01737,1e-05,3.12132]
[1776826710182,67.11,77527.23,0.1,-0.01722,1e-05,3.09831]
[1776826711177,67.11,77545.52,0.1,-0.01705,1e-05,3.07261]
[1776826712706,67.11,77544.65,0.1,-0.01705,1e-05,3.07361]
[1776826713191,67.11,77543.13,0.1,-0.01707,1e-05,3.07551]
[1776826717644,67.12,77546.01,0.1,-0.01705,1e-05,3.0731]
[1776826718226,67.12,77546.29,0.1,-0.01705,1e-05,3.07306]
[1776826719043,67.12,77546.29,0.1,-0.01705,1e-05,3.07306]
[1776826724268,67.11,77547.35,0.1,-0.01704,1e-05,3.07117]
[1776826729303,67.11,77545.77,0.1,-0.01705,1e-05,3.07291]
[1776826734338,67.11,77544.41,0.1,-0.01706,1e-05,3.07429]
[1776826739373,67.11,77545.71,0.1,-0.01704,1e-05,3.07222]
[1776826744408,67.11,77536.0,0.1,-0.01713,1e-05,3.08443]
[1776826747452,67.11,77520.6,0.1,-0.01726,1e-05,3.10428]
[1776826747493,67.11,77539.35,0.1,-0.0171,1e-05,3.07988]
[1776826747649,67.11,77539.35,0.1,-0.0171,1e-05,3.07988]
[1776826748442,67.11,77562.33,0.1,-0.0169,1e-05,3.05037]
[1776826749357,67.11,77562.33,0.1,-0.0169,1e-05,3.05037]
[1776826749448,67.11,77563.3,0.1,-0.01689,1e-05,3.04949]
[1776826754485,67.11,77565.54,0.1,-0.01687,1e-05,3.04646]
[1776826759520,67.11,77556.5,0.1,-0.01695,1e-05,3.0579]
[1776826762873,67.1,77582.16,0.1,-0.01672,1e-05,3.02421]
[1776826763549,67.1,77613.91,0.1,-0.01646,1e-05,2.98398]
[1776826765876,67.11,77631.25,0.1,-0.01631,1e-05,2.96231]
[1776826768584,67.11,77652.55,0.1,-0.01614,1e-05,2.93605]
[1776826773619,67.11,77642.26,0.1,-0.01622,1e-05,2.94799]
[1776826778654,67.12,77649.79,0.1,-0.01616,1e-05,2.93935]
[1776826783689,67.12,77662.07,0.1,-0.01607,1e-05,2.92489]
[1776826788724,67.12,77644.28,0.1,-0.01622,1e-05,2.94802]
[1776826790738,67.13,77623.88,0.1,-0.01639,1e-05,2.97393]
[1776826795778,67.13,77623.5,0.1,-0.0164,1e-05,2.97486]
[1776826800821,67.13,77632.85,0.1,-0.01632,1e-05,2.96361]
[1776826802829,67.13,77659.02,0.1,-0.01611,1e-05,2.93111]
[1776826805852,67.14,77678.46,0.1,-0.01595,1e-05,2.9075]
[1776826807875,67.14,77654.31,0.1,-0.01615,1e-05,2.93796]
[1776826809887,67.14,77634.94,0.1,-0.01631,1e-05,2.96252]
[1776826814992,67.14,77629.42,0.1,-0.01636,1e-05,2.96997]
[1776826816940,67.14,77597.46,0.1,-0.01663,1e-05,3.01067]
[1776826819961,67.14,77578.27,0.1,-0.0168,1e-05,3.03528]
[1776826825271,67.14,77565.48,0.1,-0.01691,1e-05,3.05164]
[1776826829978,67.14,77544.59,0.1,-0.01709,1e-05,3.07828]
[1776826831972,67.14,77543.42,0.1,-0.01709,1e-05,3.07783]
[1776826833349,67.14,77538.07,0.1,-0.01713,1e-05,3.08467]
[1776826833557,67.14,77538.07,0.1,-0.01713,1e-05,3.08467]
[1776826834013,67.14,77525.82,0.1,-0.01724,1e-05,3.10051]
[1776826834078,67.14,77510.13,0.1,-0.01737,1e-05,3.12088]
[1776826834958,67.14,77510.13,0.1,-0.01737,1e-05,3.12088]
[1776826835569,67.14,77510.13,0.1,-0.01737,1e-05,3.12088]
[1776826836089,67.14,77496.69,0.1,-0.01749,1e-05,3.13877]
[1776826840551,67.14,77495.66,0.1,-0.01751,1e-05,3.14094]
[1776826842256,67.15,77512.36,0.1,-0.01736,1e-05,3.11941]
[1776826848172,67.15,77513.34,0.1,-0.01737,1e-05,3.1199]
[1776826853221,67.16,77518.01,0.1,-0.01733,1e-05,3.11502]
[1776826854556,67.16,77518.01,0.1,-0.01733,1e-05,3.11502]
[1776826855229,67.16,77533.42,0.1,-0.0172,1e-05,3.09542]
[1776826857263,67.16,77551.88,0.1,-0.01704,1e-05,3.07122]
[1776826862307,67.16,77526.58,0.1,-0.01726,1e-05,3.10366]
[1776826867342,67.16,77541.52,0.1,-0.01712,1e-05,3.08358]
[1776826871370,67.15,77524.22,0.1,-0.01727,1e-05,3.10565]
[1776826876407,67.15,77541.54,0.1,-0.01712,1e-05,3.08238]
[1776826881441,67.15,77525.63,0.1,-0.01725,1e-05,3.10251]
[1776826886481,67.14,77530.82,0.1,-0.0172,1e-05,3.09507]
[1776826891516,67.14,77525.48,0.1,-0.01723,1e-05,3.0995]
[1776826895546,67.14,77554.84,0.1,-0.01698,1e-05,3.06108]
[1776826900580,67.14,77554.51,0.1,-0.01698,1e-05,3.06112]
[1776826904608,67.14,77571.78,0.1,-0.01683,1e-05,3.03868]
[1776826909647,67.14,77573.56,0.1,-0.01681,1e-05,3.03634]
[1776826914682,67.14,77582.34,0.1,-0.01674,1e-05,3.02512]
[1776826919722,67.14,77592.63,0.1,-0.01665,1e-05,3.01206]
[1776826924763,67.14,77581.92,0.1,-0.01674,1e-05,3.02583]
[1776826929815,67.14,77575.32,0.1,-0.0168,1e-05,3.03429]
[1776826934852,67.14,77591.26,0.1,-0.01666,1e-05,3.01398]
[1776826939889,67.14,77590.71,0.1,-0.01667,1e-05,3.01472]
[1776826941383,67.14,77590.71,0.1,-0.01667,1e-05,3.01472]
[1776826946382,67.14,77598.12,0.1,-0.01661,1e-05,3.00551]
[1776826948954,67.14,77567.87,0.1,-0.01686,1e-05,3.04423]
[1776826954223,67.14,77560.69,0.1,-0.01691,1e-05,3.05153]
[1776826956450,67.14,77563.03,0.1,-0.01689,1e-05,3.04843]
[1776826961589,67.14,77553.86,0.1,-0.01697,1e-05,3.06007]
[1776826961642,67.14,77553.86,0.1,-0.01697,1e-05,3.06007]
[1776826962084,67.14,77544.29,0.1,-0.01705,1e-05,3.07238]
[1776826962403,67.14,77544.29,0.1,-0.01705,1e-05,3.07238]
[1776826962457,67.14,77568.9,0.1,-0.01684,1e-05,3.04057]
[1776826963405,67.14,77568.9,0.1,-0.01684,1e-05,3.04057]
[1776826963660,67.14,77590.45,0.1,-0.01666,1e-05,3.013]
[1776826969109,67.14,77588.45,0.1,-0.01668,1e-05,3.01568]
[1776826970317,67.14,77588.45,0.1,-0.01668,1e-05,3.01568]
[1776826975414,67.14,77601.12,0.1,-0.01657,1e-05,2.9996]
[1776826981222,67.14,77613.9,0.1,-0.01646,1e-05,2.98395]
[1776826986260,67.14,77614.47,0.1,-0.01646,1e-05,2.9835]
[1776826991295,67.14,77609.41,0.1,-0.01651,1e-05,2.99025]
[1776826993309,67.14,77591.29,0.1,-0.01666,1e-05,3.01337]
[1776826998344,67.14,77587.45,0.1,-0.01669,1e-05,3.01835]
[1776827003379,67.14,77590.92,0.1,-0.01666,1e-05,3.01399]
[1776827008414,67.14,77584.26,0.1,-0.01672,1e-05,3.02255]
[1776827013449,67.14,77592.64,0.1,-0.01664,1e-05,3.01013]
[1776827018484,67.14,77582.59,0.1,-0.01673,1e-05,3.02304]
[1776827023519,67.14,77584.48,0.1,-0.01671,1e-05,3.02061]
[1776827028554,67.15,77591.63,0.1,-0.01665,1e-05,3.01155]
[1776827033588,67.15,77582.65,0.1,-0.01673,1e-05,3.02312]
[1776827038623,67.15,77586.28,0.1,-0.0167,1e-05,3.01849]
[1776827041645,67.15,77557.24,0.1,-0.01694,1e-05,3.05576]
[1776827045988,67.15,77544.9,0.1,-0.01705,1e-05,3.07154]
[1776827047378,67.14,77571.76,0.1,-0.01682,1e-05,3.03685]
[1776827052673,67.14,77564.6,0.1,-0.01688,1e-05,3.04581]
[1776827052765,67.14,77564.6,0.1,-0.01688,1e-05,3.04581]
[1776827054277,67.14,77590.09,0.1,-0.01666,1e-05,3.01312]
[1776827059784,67.14,77589.8,0.1,-0.01666,1e-05,3.01362]
[1776827064819,67.14,77577.11,0.1,-0.01677,1e-05,3.02989]
[1776827069854,67.14,77571.99,0.1,-0.01681,1e-05,3.03565]
[1776827071868,67.14,77598.25,0.1,-0.01658,1e-05,2.99992]
[1776827072091,67.14,77598.25,0.1,-0.01658,1e-05,2.99992]
[1776827072704,67.14,77598.25,0.1,-0.01658,1e-05,2.99992]
[1776827072875,67.14,77616.76,0.1,-0.01642,1e-05,2.97636]
[1776827074085,67.14,77633.33,0.1,-0.01628,1e-05,2.95558]
[1776827079925,67.14,77641.0,0.1,-0.01622,1e-05,2.94673]
[1776827084960,67.14,77630.33,0.1,-0.01631,1e-05,2.96075]
[1776827088988,67.15,77609.96,0.1,-0.01649,1e-05,2.98683]
[1776827094023,67.15,77608.96,0.1,-0.0165,1e-05,2.98935]
[1776827099059,67.15,77622.19,0.1,-0.0164,1e-05,2.97296]
[1776827104094,67.16,77635.07,0.1,-0.01629,1e-05,2.95718]
[1776827106108,67.16,77652.53,0.1,-0.01615,1e-05,2.93553]
[1776827109129,67.16,77674.14,0.1,-0.01597,1e-05,2.90909]
[1776827110033,67.16,77674.14,0.1,-0.01597,1e-05,2.90909]
[1776827112151,67.18,77707.38,0.1,-0.01573,1e-05,2.87219]
[1776827117189,67.2,77705.95,0.1,-0.01577,1e-05,2.87797]
[1776827122238,67.21,77702.92,0.1,-0.0158,1e-05,2.88265]
[1776827123110,67.21,77702.92,0.1,-0.0158,1e-05,2.88265]
[1776827123232,67.21,77722.65,0.1,-0.01564,1e-05,2.85871]
[1776827128268,67.28,77723.18,0.1,-0.01573,1e-05,2.87238]
[1776827133303,67.33,77717.05,0.1,-0.01582,1e-05,2.88624]
[1776827136324,67.36,77699.34,0.1,-0.016,1e-05,2.91474]
[1776827138044,67.37,77693.63,0.1,-0.01606,1e-05,2.92363]
[1776827143373,67.37,77683.81,0.1,-0.01615,1e-05,2.9368]
[1776827144888,67.37,77683.81,0.1,-0.01615,1e-05,2.9368]
[1776827149879,67.4,77656.46,0.1,-0.01641,1e-05,2.97657]
[1776827153876,67.4,77637.38,0.1,-0.01657,1e-05,3.00083]
[1776827159134,67.41,77625.6,0.1,-0.01668,1e-05,3.01629]
[1776827164520,67.41,77632.68,0.1,-0.01662,1e-05,3.00724]
[1776827169555,67.41,77629.85,0.1,-0.01664,1e-05,3.01087]
[1776827170423,67.41,77629.85,0.1,-0.01664,1e-05,3.01087]
[1776827174608,67.41,77651.12,0.1,-0.01646,1e-05,2.98414]
[1776827179643,67.41,77656.79,0.1,-0.01642,1e-05,2.97733]
[1776827180973,67.41,77656.79,0.1,-0.01642,1e-05,2.97733]
[1776827186691,67.41,77669.72,0.1,-0.01631,1e-05,2.96163]
[1776827187085,67.41,77669.72,0.1,-0.01631,1e-05,2.96163]
[1776827188250,67.41,77680.52,0.1,-0.01622,1e-05,2.94823]
[1776827193741,67.42,77702.31,0.1,-0.01604,1e-05,2.92029]
[1776827196331,67.42,77712.28,0.1,-0.01596,1e-05,2.90814]
[1776827201798,67.43,77723.72,0.1,-0.01588,1e-05,2.89552]
[1776827206833,67.46,77723.97,0.1,-0.01592,1e-05,2.90181]
[1776827212060,67.48,77737.33,0.1,-0.01584,1e-05,2.8898]
[1776827214619,67.49,77735.06,0.1,-0.01586,1e-05,2.89327]
[1776827219936,67.5,77737.39,0.1,-0.01586,1e-05,2.89351]
[1776827224972,67.51,77740.58,0.1,-0.01584,1e-05,2.89072]
[1776827227993,67.51,77722.89,0.1,-0.01599,1e-05,2.91311]
[1776827231023,67.51,77699.94,0.1,-0.01618,1e-05,2.94202]
[1776827236063,67.52,77690.34,0.1,-0.01626,1e-05,2.95457]
[1776827238864,67.53,77678.9,0.1,-0.01637,1e-05,2.97084]
[1776827244118,67.53,77659.46,0.1,-0.01654,1e-05,2.99551]
[1776827244988,67.53,77659.46,0.1,-0.01654,1e-05,2.99551]
[1776827250161,67.53,77629.79,0.1,-0.01679,1e-05,3.03297]
[1776827255196,67.53,77634.78,0.1,-0.01673,1e-05,3.02467]
[1776827256600,67.53,77634.78,0.1,-0.01673,1e-05,3.02467]
[1776827262249,67.53,77638.65,0.1,-0.0167,1e-05,3.01961]
[1776827267284,67.53,77642.22,0.1,-0.01667,1e-05,3.01505]
[1776827272319,67.53,77644.82,0.1,-0.01665,1e-05,3.0117]
[1776827277354,67.53,77638.34,0.1,-0.0167,1e-05,3.0199]
[1776827280181,67.53,77639.18,0.1,-0.01669,1e-05,3.01881]
[1776827281381,67.52,77609.34,0.1,-0.01695,1e-05,3.05681]
[1776827284869,67.52,77585.76,0.1,-0.01714,1e-05,3.08591]
[1776827286418,67.52,77561.51,0.1,-0.01735,1e-05,3.11721]
[1776827290448,67.51,77538.83,0.1,-0.01755,1e-05,3.14608]
[1776827295094,67.51,77522.07,0.1,-0.01769,1e-05,3.16711]
[1776827295965,67.51,77525.75,0.1,-0.01765,1e-05,3.16198]
[1776827296169,67.51,77525.75,0.1,-0.01765,1e-05,3.16198]
[1776827296196,67.51,77552.38,0.1,-0.01742,1e-05,3.12679]
[1776827296314,67.51,77552.38,0.1,-0.01742,1e-05,3.12679]
[1776827296858,67.51,77552.38,0.1,-0.01742,1e-05,3.12679]
[1776827297039,67.51,77602.75,0.1,-0.01698,1e-05,3.06139]
[1776827297419,67.51,77602.75,0.1,-0.01698,1e-05,3.06139]
[1776827299671,67.5,77610.47,0.1,-0.01691,1e-05,3.05133]
[1776827305568,67.5,77603.5,0.1,-0.01697,1e-05,3.0597]
[1776827310604,67.5,77596.8,0.1,-0.01702,1e-05,3.06788]
[1776827315638,67.49,77592.41,0.1,-0.01704,1e-05,3.06948]
[1776827319089,67.49,77585.31,0.1,-0.0171,1e-05,3.07841]
[1776827320527,67.49,77568.69,0.1,-0.01724,1e-05,3.09966]
[1776827320675,67.48,77543.26,0.1,-0.01746,1e-05,3.13261]
[1776827322689,67.48,77525.39,0.1,-0.01761,1e-05,3.15558]
[1776827324646,67.48,77528.05,0.1,-0.01759,1e-05,3.15182]
[1776827325410,67.48,77561.21,0.1,-0.0173,1e-05,3.10824]
[1776827325537,67.48,77561.21,0.1,-0.0173,1e-05,3.10824]
[1776827325714,67.48,77587.45,0.1,-0.01707,1e-05,3.07411]
[1776827326492,67.48,77587.45,0.1,-0.01707,1e-05,3.07411]
[1776827331757,67.48,77597.2,0.1,-0.01698,1e-05,3.06101]
[1776827336792,67.47,77587.2,0.1,-0.01706,1e-05,3.07342]
[1776827341907,67.47,77580.81,0.1,-0.01711,1e-05,3.08017]
[1776827347869,67.46,77564.3,0.1,-0.01725,1e-05,3.10056]
[1776827352904,67.43,77574.51,0.1,-0.01712,1e-05,3.08162]
[1776827353840,67.43,77574.51,0.1,-0.01712,1e-05,3.08162]
[1776827355079,67.43,77576.9,0.1,-0.0171,1e-05,3.07841]
[1776827356935,67.43,77601.87,0.1,-0.01688,1e-05,3.046]
[1776827361970,67.43,77601.92,0.1,-0.01688,1e-05,3.04567]
[1776827365998,67.43,77620.41,0.1,-0.01672,1e-05,3.02189]
[1776827371040,67.43,77610.95,0.1,-0.01679,1e-05,3.03204]
[1776827376075,67.43,77605.08,0.1,-0.01684,1e-05,3.03903]
[1776827381110,67.42,77606.83,0.1,-0.01681,1e-05,3.03489]
[1776827386145,67.41,77604.28,0.1,-0.01683,1e-05,3.0372]
[1776827391182,67.41,77626.35,0.1,-0.01664,1e-05,3.00893]
[1776827393985,67.41,77623.68,0.1,-0.01666,1e-05,3.01233]
[1776827399236,67.41,77613.43,0.1,-0.01675,1e-05,3.02532]
[1776827401806,67.41,77620.99,0.1,-0.01668,1e-05,3.01568]
[1776827407291,67.4,77608.49,0.1,-0.01678,1e-05,3.03051]
[1776827407455,67.4,77608.49,0.1,-0.01678,1e-05,3.03051]
[1776827407497,67.4,77608.49,0.1,-0.01678,1e-05,3.03051]
[1776827413336,67.4,77619.13,0.1,-0.01669,1e-05,3.01635]
[1776827418375,67.4,77612.99,0.1,-0.01674,1e-05,3.0241]
[1776827423410,67.4,77616.45,0.1,-0.01671,1e-05,3.01963]
[1776827428445,67.4,77614.6,0.1,-0.01672,1e-05,3.02191]
[1776827433480,67.4,77615.09,0.1,-0.01671,1e-05,3.01945]
[1776827438514,67.4,77614.68,0.1,-0.01671,1e-05,3.01992]
[1776827443550,67.4,77616.08,0.1,-0.0167,1e-05,3.01809]
[1776827448585,67.4,77615.17,0.1,-0.01671,1e-05,3.01922]
[1776827453622,67.4,77604.87,0.1,-0.0168,1e-05,3.03226]
[1776827458657,67.4,77615.79,0.1,-0.0167,1e-05,3.01822]
[1776827463702,67.4,77637.85,0.1,-0.01652,1e-05,2.99024]
[1776827466071,67.4,77638.74,0.1,-0.01651,1e-05,2.98919]
[1776827471751,67.4,77635.02,0.1,-0.01654,1e-05,2.99417]
[1776827477069,67.4,77637.99,0.1,-0.01652,1e-05,2.99056]
[1776827482828,67.4,77647.16,0.1,-0.01644,1e-05,2.97939]
[1776827487862,67.4,77645.78,0.1,-0.01646,1e-05,2.98142]
[1776827492900,67.41,77645.84,0.1,-0.01645,1e-05,2.97987]
[1776827497935,67.41,77645.88,0.1,-0.01645,1e-05,2.9801]
[1776827502970,67.41,77646.88,0.1,-0.01644,1e-05,2.97913]
[1776827508011,67.42,77651.16,0.1,-0.01642,1e-05,2.9762]
[1776827513041,67.42,77656.07,0.1,-0.01638,1e-05,2.97035]
[1776827515172,67.43,77658.03,0.1,-0.01637,1e-05,2.96865]
[1776827521097,67.44,77655.61,0.1,-0.01641,1e-05,2.97425]
[1776827524136,67.44,77658.63,0.1,-0.01639,1e-05,2.9706]
[1776827527805,67.45,77669.56,0.1,-0.0163,1e-05,2.95798]
[1776827533181,67.45,77664.36,0.1,-0.01635,1e-05,2.96506]
[1776827535972,67.45,77661.85,0.1,-0.01637,1e-05,2.96837]
[1776827541237,67.45,77657.43,0.1,-0.01641,1e-05,2.97434]
[1776827546272,67.45,77652.27,0.1,-0.01646,1e-05,2.98114]
[1776827548288,67.45,77634.71,0.1,-0.0166,1e-05,3.00338]
[1776827553323,67.45,77649.87,0.1,-0.01647,1e-05,2.98253]
[1776827558359,67.46,77655.74,0.1,-0.01642,1e-05,2.97542]
[1776827563394,67.46,77654.03,0.1,-0.01644,1e-05,2.97783]
[1776827568429,67.46,77651.76,0.1,-0.01646,1e-05,2.98093]
[1776827573464,67.46,77653.72,0.1,-0.01644,1e-05,2.97872]
[1776827578499,67.46,77654.05,0.1,-0.01644,1e-05,2.97855]
[1776827583534,67.46,77634.93,0.1,-0.0166,1e-05,3.00286]
[1776827588568,67.46,77649.96,0.1,-0.01648,1e-05,2.98401]
[1776827593604,67.46,77643.63,0.1,-0.01653,1e-05,2.99215]
[1776827598639,67.46,77646.81,0.1,-0.0165,1e-05,2.98828]
[1776827604359,67.46,77647.66,0.1,-0.0165,1e-05,2.98733]
[1776827609720,67.47,77646.5,0.1,-0.01651,1e-05,2.989]
[1776827614759,67.47,77646.57,0.1,-0.0165,1e-05,2.9873]
[1776827619794,67.47,77648.83,0.1,-0.01648,1e-05,2.9846]
[1776827624829,67.47,77642.55,0.1,-0.01654,1e-05,2.99268]
[1776827626930,67.47,77616.96,0.1,-0.01675,1e-05,3.02514]
[1776827628862,67.47,77590.44,0.1,-0.01698,1e-05,3.05901]
[1776827630876,67.47,77570.22,0.1,-0.01715,1e-05,3.08489]
[1776827635913,67.46,77562.96,0.1,-0.01721,1e-05,3.09335]
[1776827640947,67.46,77562.39,0.1,-0.01721,1e-05,3.09326]
[1776827645984,67.45,77565.72,0.1,-0.01717,1e-05,3.08818]
[1776827648941,67.45,77559.95,0.1,-0.01722,1e-05,3.09535]
[1776827649056,67.45,77559.95,0.1,-0.01722,1e-05,3.09535]
[1776827649429,67.45,77559.95,0.1,-0.01722,1e-05,3.09535]
[1776827649537,67.45,77586.75,0.1,-0.01699,1e-05,3.06059]
[1776827649704,67.45,77586.75,0.1,-0.01699,1e-05,3.06059]
[1776827649985,67.45,77586.75,0.1,-0.01699,1e-05,3.06059]
[1776827650054,67.45,77609.82,0.1,-0.01679,1e-05,3.03096]
[1776827656059,67.45,77612.91,0.1,-0.01676,1e-05,3.02678]
[1776827661095,67.45,77614.9,0.1,-0.01675,1e-05,3.02408]
[1776827666130,67.45,77614.93,0.1,-0.01675,1e-05,3.0239]
[1776827671166,67.45,77618.66,0.1,-0.0167,1e-05,3.01731]
[1776827676201,67.45,77605.8,0.1,-0.01681,1e-05,3.03353]
[1776827680229,67.45,77585.66,0.1,-0.01698,1e-05,3.05909]
[1776827683254,67.44,77609.58,0.1,-0.01678,1e-05,3.0282]
[1776827688289,67.44,77624.16,0.1,-0.01665,1e-05,3.00955]
[1776827693324,67.44,77628.19,0.1,-0.01662,1e-05,3.00446]
[1776827698359,67.44,77623.97,0.1,-0.01665,1e-05,3.00982]
[1776827703394,67.44,77609.77,0.1,-0.01677,1e-05,3.02779]
[1776827708429,67.44,77603.94,0.1,-0.01682,1e-05,3.03499]
[1776827710448,67.44,77584.21,0.1,-0.01699,1e-05,3.06014]
[1776827715483,67.44,77578.92,0.1,-0.01703,1e-05,3.06641]
[1776827720521,67.44,77565.96,0.1,-0.01714,1e-05,3.08256]
[1776827725557,67.43,77564.68,0.1,-0.01715,1e-05,3.08351]
[1776827730592,67.43,77562.7,0.1,-0.01716,1e-05,3.08536]
[1776827735627,67.43,77564.71,0.1,-0.01713,1e-05,3.08027]
[1776827740662,67.42,77580.08,0.1,-0.01699,1e-05,3.05982]
[1776827742974,67.42,77571.61,0.1,-0.01706,1e-05,3.07053]
[1776827744042,67.42,77569.73,0.1,-0.01708,1e-05,3.07284]
[1776827749726,67.42,77564.95,0.1,-0.01712,1e-05,3.07829]
[1776827754760,67.41,77563.3,0.1,-0.01713,1e-05,3.07977]
[1776827759796,67.41,77562.1,0.1,-0.01713,1e-05,3.08066]
[1776827764831,67.41,77560.41,0.1,-0.01714,1e-05,3.08217]
[1776827770680,67.4,77551.87,0.1,-0.01721,1e-05,3.09266]
[1776827771077,67.4,77550.47,0.1,-0.01722,1e-05,3.09432]
[1776827776975,67.4,77527.11,0.1,-0.01742,1e-05,3.12365]
[1776827777499,67.4,77527.11,0.1,-0.01742,1e-05,3.12365]
[1776827783518,67.39,77520.29,0.1,-0.01747,1e-05,3.13129]
[1776827785087,67.39,77514.98,0.1,-0.01752,1e-05,3.13779]
[1776827787083,67.39,77515.54,0.1,-0.01751,1e-05,3.13658]
[1776827787726,67.39,77515.54,0.1,-0.01751,1e-05,3.13658]
[1776827792051,67.38,77509.49,0.1,-0.01754,1e-05,3.14152]
[1776827792888,67.38,77503.21,0.1,-0.0176,1e-05,3.14954]
[1776827793467,67.38,77503.21,0.1,-0.0176,1e-05,3.14954]
[1776827793674,67.38,77503.21,0.1,-0.0176,1e-05,3.14954]
[1776827794603,67.38,77500.33,0.1,-0.01762,1e-05,3.15282]
[1776827795295,67.38,77496.49,0.1,-0.01765,1e-05,3.15761]
[1776827796382,67.37,77492.6,0.1,-0.01769,1e-05,3.16246]
[1776827798063,67.37,77484.8,0.1,-0.01775,1e-05,3.1722]
[1776827803978,67.34,77494.14,0.1,-0.01762,1e-05,3.15272]
[1776827804043,67.34,77494.14,0.1,-0.01762,1e-05,3.15272]
[1776827806688,67.33,77474.73,0.1,-0.01779,1e-05,3.17783]
[1776827809223,67.33,77470.09,0.1,-0.01783,1e-05,3.18305]
[1776827811770,67.32,77467.18,0.1,-0.01785,1e-05,3.18596]
[1776827811800,67.32,77467.18,0.1,-0.01785,1e-05,3.18596]
[1776827812190,67.32,77463.56,0.1,-0.01788,1e-05,3.19087]
[1776827813514,67.32,77463.56,0.1,-0.01788,1e-05,3.19087]
[1776827813572,67.32,77460.43,0.1,-0.01791,1e-05,3.19512]
[1776827819242,67.32,77463.08,0.1,-0.01787,1e-05,3.18964]
[1776827819809,67.32,77463.08,0.1,-0.01787,1e-05,3.18964]
[1776827820250,67.32,77461.95,0.1,-0.01788,1e-05,3.19123]
[1776827824738,67.32,77457.64,0.1,-0.01792,1e-05,3.19722]
[1776827825395,67.32,77460.95,0.1,-0.01789,1e-05,3.19288]
[1776827825487,67.32,77474.34,0.1,-0.01777,1e-05,3.17475]
[1776827830320,67.3,77494.81,0.1,-0.01756,1e-05,3.144]
[1776827835355,67.29,77504.86,0.1,-0.01747,1e-05,3.1295]
[1776827835806,67.29,77504.86,0.1,-0.01747,1e-05,3.1295]
[1776827836383,67.29,77504.86,0.1,-0.01747,1e-05,3.1295]
[1776827845425,67.28,77504.35,0.1,-0.01746,1e-05,3.12813]
[1776827849534,67.28,77504.08,0.1,-0.01746,1e-05,3.12788]
[1776827850752,67.28,77502.18,0.1,-0.01748,1e-05,3.13072]
[1776827851470,67.28,77497.46,0.1,-0.01752,1e-05,3.1362]
[1776827856505,67.3,77498.28,0.1,-0.01753,1e-05,3.1389]
[1776827858841,67.31,77500.87,0.1,-0.01752,1e-05,3.13697]
[1776827859438,67.31,77500.87,0.1,-0.01752,1e-05,3.13697]
[1776827859533,67.31,77500.87,0.1,-0.01752,1e-05,3.13697]
[1776827861180,67.32,77502.11,0.1,-0.01751,1e-05,3.13628]
[1776827865270,67.32,77499.41,0.1,-0.01754,1e-05,3.14061]
[1776827870086,67.32,77499.67,0.1,-0.01755,1e-05,3.1412]
[1776827870113,67.32,77499.67,0.1,-0.01755,1e-05,3.1412]
[1776827875638,67.33,77493.11,0.1,-0.01761,1e-05,3.1509]
[1776827880673,67.33,77492.22,0.1,-0.01763,1e-05,3.15287]
[1776827881774,67.33,77492.22,0.1,-0.01763,1e-05,3.15287]
[1776827887722,67.34,77489.35,0.1,-0.01766,1e-05,3.15774]
[1776827892756,67.34,77497.96,0.1,-0.01759,1e-05,3.14717]
[1776827894597,67.34,77501.14,0.1,-0.01756,1e-05,3.14315]
[1776827899806,67.35,77497.58,0.1,-0.0176,1e-05,3.1489]
[1776827904841,67.35,77490.48,0.1,-0.01767,1e-05,3.15906]
[1776827909279,67.35,77481.01,0.1,-0.01775,1e-05,3.17199]
[1776827909341,67.36,77479.48,0.1,-0.01777,1e-05,3.17425]
[1776827913964,67.37,77479.71,0.1,-0.01777,1e-05,3.1741]
[1776827913968,67.37,77481.65,0.1,-0.01776,1e-05,3.1722]
[1776827917061,67.37,77481.55,0.1,-0.01776,1e-05,3.17257]
[1776827917125,67.37,77477.91,0.1,-0.01779,1e-05,3.17752]
[1776827922967,67.39,77467.59,0.1,-0.01791,1e-05,3.19456]
[1776827928004,67.4,77466.05,0.1,-0.01794,1e-05,3.19972]
[1776827933038,67.42,77463.16,0.1,-0.01799,1e-05,3.2066]
[1776827937206,67.43,77465.47,0.1,-0.01798,1e-05,3.20533]
[1776827943108,67.45,77466.18,0.1,-0.018,1e-05,3.20864]
[1776827947157,67.46,77442.91,0.1,-0.01823,1e-05,3.24218]
[1776827952192,67.47,77450.96,0.1,-0.01817,1e-05,3.2341]
[1776827957226,67.49,77443.79,0.1,-0.01826,1e-05,3.24704]
[1776827962262,67.5,77438.53,0.1,-0.01833,1e-05,3.25671]
[1776827967297,67.51,77438.38,0.1,-0.01834,1e-05,3.25946]
[1776827967928,67.51,77438.38,0.1,-0.01834,1e-05,3.25946]
[1776827971247,67.52,77441.46,0.1,-0.01833,1e-05,3.25681]
[1776827976499,67.53,77449.51,0.1,-0.01826,1e-05,3.24677]
[1776827982513,67.55,77454.4,0.1,-0.01824,1e-05,3.24342]
[1776827988452,67.57,77446.96,0.1,-0.01833,1e-05,3.25701]
[1776827993487,67.58,77446.45,0.1,-0.01835,1e-05,3.26023]
[1776827994000,67.58,77446.45,0.1,-0.01835,1e-05,3.26023]
[1776827999552,67.59,77445.68,0.1,-0.01837,1e-05,3.26377]
[1776828005574,67.61,77445.02,0.1,-0.0184,1e-05,3.26802]
[1776828009602,67.62,77463.32,0.1,-0.01825,1e-05,3.24535]
[1776828014111,67.63,77472.41,0.1,-0.01818,1e-05,3.2353]
[1776828017854,67.63,77480.4,0.1,-0.01811,1e-05,3.2258]
[1776828017906,67.64,77482.16,0.1,-0.0181,1e-05,3.22386]
[1776828023692,67.64,77475.44,0.1,-0.01816,1e-05,3.23288]
[1776828023701,67.64,77475.22,0.1,-0.01816,1e-05,3.23317]
[1776828024809,67.64,77475.22,0.1,-0.01816,1e-05,3.23317]
[1776828024827,67.64,77474.68,0.1,-0.01817,1e-05,3.23445]
[1776828025160,67.64,77474.68,0.1,-0.01817,1e-05,3.23445]
[1776828025715,67.64,77475.58,0.1,-0.01816,1e-05,3.23324]
[1776828027017,67.64,77475.58,0.1,-0.01816,1e-05,3.23324]
[1776828027729,67.64,77474.73,0.1,-0.01817,1e-05,3.23493]
[1776828032770,67.64,77471.28,0.1,-0.0182,1e-05,3.23768]
[1776828035960,67.64,77471.27,0.1,-0.0182,1e-05,3.23767]
[1776828036036,67.64,77470.64,0.1,-0.0182,1e-05,3.2385]
[1776828041836,67.66,77459.81,0.1,-0.01832,1e-05,3.25625]
[1776828045864,67.67,77442.42,0.1,-0.01849,1e-05,3.28167]
[1776828051074,67.68,77441.4,0.1,-0.01852,1e-05,3.28528]
[1776828056941,67.69,77451.94,0.1,-0.01844,1e-05,3.27383]
[1776828061976,67.7,77461.37,0.1,-0.01837,1e-05,3.26351]
[1776828062084,67.7,77461.37,0.1,-0.01837,1e-05,3.26351]
[1776828066003,67.71,77481.79,0.1,-0.0182,1e-05,3.23808]
[1776828066492,67.71,77481.79,0.1,-0.0182,1e-05,3.23808]
[1776828067011,67.72,77481.14,0.1,-0.0182,1e-05,3.23948]
[1776828072046,67.72,77477.28,0.1,-0.01824,1e-05,3.24453]
[1776828077081,67.71,77472.54,0.1,-0.01828,1e-05,3.25074]
[1776828082116,67.71,77476.32,0.1,-0.01825,1e-05,3.24549]
[1776828085346,67.71,77477.54,0.1,-0.01823,1e-05,3.2438]
[1776828085448,67.71,77477.54,0.1,-0.01823,1e-05,3.2438]
[1776828086168,67.71,77487.57,0.1,-0.01814,1e-05,3.23036]
[1776828086239,67.71,77492.7,0.1,-0.0181,1e-05,3.22351]
[1776828087861,67.71,77492.7,0.1,-0.0181,1e-05,3.22351]
[1776828087912,67.72,77494.6,0.1,-0.01809,1e-05,3.22211]
[1776828093201,67.72,77497.59,0.1,-0.01805,1e-05,3.21639]
[1776828098236,67.72,77496.81,0.1,-0.01806,1e-05,3.21757]
[1776828103271,67.72,77496.08,0.1,-0.01807,1e-05,3.21868]
[1776828105343,67.72,77496.56,0.1,-0.01806,1e-05,3.21806]
[1776828105444,67.72,77496.35,0.1,-0.01806,1e-05,3.21839]
[1776828107176,67.72,77496.28,0.1,-0.01806,1e-05,3.21849]
[1776828107231,67.72,77496.28,0.1,-0.01807,1e-05,3.21907]
[1776828109581,67.72,77495.74,0.1,-0.01807,1e-05,3.21981]
[1776828109679,67.72,77495.89,0.1,-0.01807,1e-05,3.21966]
[1776828110417,67.72,77495.89,0.1,-0.01807,1e-05,3.21966]
[1776828110491,67.73,77495.43,0.1,-0.01808,1e-05,3.22085]
[1776828111237,67.73,77495.43,0.1,-0.01808,1e-05,3.22085]
[1776828111327,67.73,77494.92,0.1,-0.01808,1e-05,3.22153]
[1776828116362,67.74,77491.58,0.1,-0.01813,1e-05,3.22883]
[1776828121397,67.76,77492.15,0.1,-0.01815,1e-05,3.23086]
[1776828126431,67.77,77495.85,0.1,-0.01814,1e-05,3.22925]
[1776828131467,67.79,77497.09,0.1,-0.01814,1e-05,3.23038]
[1776828136502,67.8,77496.41,0.1,-0.01817,1e-05,3.23404]
[1776828141538,67.81,77485.41,0.1,-0.01829,1e-05,3.2515]
[1776828142561,67.81,77485.41,0.1,-0.01829,1e-05,3.2515]
[1776828142655,67.81,77485.41,0.1,-0.01829,1e-05,3.2515]
[1776828142688,67.81,77467.39,0.1,-0.01845,1e-05,3.27625]
[1776828143377,67.81,77467.39,0.1,-0.01845,1e-05,3.27625]
[1776828145512,67.82,77447.87,0.1,-0.01864,1e-05,3.30358]
[1776828146579,67.82,77444.04,0.1,-0.01868,1e-05,3.30921]
[1776828150190,67.83,77444.24,0.1,-0.01869,1e-05,3.31055]
[1776828155636,67.84,77447.23,0.1,-0.01867,1e-05,3.30709]
[1776828160383,67.85,77446.64,0.1,-0.01868,1e-05,3.30952]
[1776828165706,67.86,77445.57,0.1,-0.01871,1e-05,3.31335]
[1776828170741,67.87,77460.37,0.1,-0.01858,1e-05,3.29537]
[1776828171205,67.87,77460.37,0.1,-0.01858,1e-05,3.29537]
[1776828176783,67.88,77466.74,0.1,-0.01854,1e-05,3.28931]
[1776828181818,67.89,77480.8,0.1,-0.01843,1e-05,3.27259]
[1776828186853,67.91,77473.07,0.1,-0.01851,1e-05,3.28532]
[1776828191887,67.92,77461.18,0.1,-0.01864,1e-05,3.30361]
[1776828196923,67.93,77449.13,0.1,-0.01876,1e-05,3.32196]
[1776828201958,67.94,77458.58,0.1,-0.01869,1e-05,3.31106]
[1776828206993,67.95,77458.43,0.1,-0.0187,1e-05,3.31325]
[1776828212029,67.96,77458.83,0.1,-0.0187,1e-05,3.31281]
[1776828217067,67.96,77458.57,0.1,-0.01872,1e-05,3.31513]
[1776828222102,67.97,77470.44,0.1,-0.01862,1e-05,3.30105]
[1776828227137,67.99,77480.29,0.1,-0.01854,1e-05,3.28983]
[1776828232172,68.0,77478.79,0.1,-0.01857,1e-05,3.29407]
[1776828237207,68.01,77481.2,0.1,-0.01857,1e-05,3.29299]
[1776828242243,68.02,77484.65,0.1,-0.01855,1e-05,3.29052]
[1776828247278,68.03,77487.57,0.1,-0.01854,1e-05,3.28879]
[1776828252313,68.04,77486.27,0.1,-0.01856,1e-05,3.29274]
[1776828257348,68.05,77487.03,0.1,-0.01857,1e-05,3.29389]
[1776828259714,68.05,77496.26,0.1,-0.01849,1e-05,3.28188]
[1776828259730,68.06,77502.86,0.1,-0.01843,1e-05,3.27392]
[1776828265770,68.05,77519.34,0.1,-0.01828,1e-05,3.25155]
[1776828271447,68.05,77521.75,0.1,-0.01825,1e-05,3.24617]
[1776828276484,68.05,77510.78,0.1,-0.01835,1e-05,3.26064]
[1776828277348,68.05,77510.78,0.1,-0.01835,1e-05,3.26064]
[1776828277489,68.05,77502.25,0.1,-0.01842,1e-05,3.27203]
[1776828282525,68.06,77500.65,0.1,-0.01845,1e-05,3.27653]
[1776828287561,68.07,77503.84,0.1,-0.01844,1e-05,3.27452]
[1776828292607,68.09,77503.89,0.1,-0.01846,1e-05,3.27719]
[1776828297642,68.1,77503.22,0.1,-0.01848,1e-05,3.28034]
[1776828301116,68.1,77503.32,0.1,-0.01848,1e-05,3.2811]
[1776828301143,68.11,77503.43,0.1,-0.01848,1e-05,3.28139]
[1776828306705,68.1,77520.5,0.1,-0.01833,1e-05,3.25799]
[1776828311740,68.1,77518.09,0.1,-0.01834,1e-05,3.26086]
[1776828316774,68.1,77519.08,0.1,-0.01833,1e-05,3.25918]
[1776828321813,68.1,77518.16,0.1,-0.01834,1e-05,3.26008]
[1776828326848,68.1,77517.92,0.1,-0.01834,1e-05,3.26005]
[1776828329498,68.1,77517.38,0.1,-0.01834,1e-05,3.26064]
[1776828329525,68.1,77517.38,0.1,-0.01834,1e-05,3.26064]
[1776828329728,68.1,77517.38,0.1,-0.01834,1e-05,3.26064]
[1776828330132,68.1,77517.38,0.1,-0.01834,1e-05,3.26064]
[1776828330209,68.1,77546.2,0.1,-0.01808,1e-05,3.22218]
[1776828330423,68.1,77546.2,0.1,-0.01808,1e-05,3.22218]
[1776828335911,68.1,77563.56,0.1,-0.01792,1e-05,3.19758]
[1776828340946,68.1,77545.57,0.1,-0.01808,1e-05,3.22153]
[1776828345981,68.1,77546.62,0.1,-0.01807,1e-05,3.22008]
[1776828347134,68.1,77546.62,0.1,-0.01807,1e-05,3.22008]
[1776828353077,68.1,77549.28,0.1,-0.01805,1e-05,3.21651]
[1776828358133,68.1,77542.25,0.1,-0.01811,1e-05,3.22577]
[1776828361154,68.1,77560.7,0.1,-0.01794,1e-05,3.20133]
[1776828366189,68.11,77578.8,0.1,-0.0178,1e-05,3.17979]
[1776828371223,68.12,77576.32,0.1,-0.01784,1e-05,3.18602]
[1776828376262,68.13,77590.91,0.1,-0.01771,1e-05,3.16769]
[1776828379057,68.13,77599.98,0.1,-0.01764,1e-05,3.15603]
[1776828384318,68.13,77605.06,0.1,-0.0176,1e-05,3.15012]
[1776828388345,68.13,77586.49,0.1,-0.01776,1e-05,3.17478]
[1776828390220,68.13,77582.86,0.1,-0.01779,1e-05,3.17961]
[1776828395396,68.14,77582.5,0.1,-0.01779,1e-05,3.17862]
[1776828400431,68.14,77583.13,0.1,-0.01779,1e-05,3.1781]
[1776828405466,68.14,77573.09,0.1,-0.01788,1e-05,3.19154]
[1776828410501,68.14,77573.09,0.1,-0.01788,1e-05,3.19173]
[1776828415536,68.14,77573.37,0.1,-0.01788,1e-05,3.19156]
[1776828421579,68.14,77572.91,0.1,-0.01788,1e-05,3.1924]
[1776828427621,68.14,77573.8,0.1,-0.01788,1e-05,3.19146]
[1776828433663,68.14,77572.97,0.1,-0.01789,1e-05,3.19279]
[1776828438698,68.14,77572.93,0.1,-0.01789,1e-05,3.19303]
[1776828444277,68.15,77572.36,0.1,-0.01789,1e-05,3.19393]
[1776828445533,68.15,77558.73,0.1,-0.01802,1e-05,3.21197]
[1776828451789,68.15,77572.13,0.1,-0.01789,1e-05,3.19249]
[1776828457831,68.15,77572.27,0.1,-0.01789,1e-05,3.19251]
[1776828462865,68.15,77571.97,0.1,-0.01789,1e-05,3.19313]
[1776828463517,68.15,77571.97,0.1,-0.01789,1e-05,3.19313]
[1776828463872,68.15,77571.96,0.1,-0.01789,1e-05,3.19357]
[1776828467096,68.15,77573.51,0.1,-0.01789,1e-05,3.19239]
[1776828471121,68.16,77568.9,0.1,-0.01794,1e-05,3.20014]
[1776828471222,68.16,77567.2,0.1,-0.01796,1e-05,3.2028]
[1776828474762,68.16,77561.78,0.1,-0.018,1e-05,3.20998]
[1776828476029,68.16,77551.21,0.1,-0.0181,1e-05,3.22397]
[1776828482002,68.16,77545.03,0.1,-0.01815,1e-05,3.23186]
[1776828484290,68.16,77545.09,0.1,-0.01815,1e-05,3.23174]
[1776828490057,68.16,77544.17,0.1,-0.01816,1e-05,3.23267]
[1776828495093,68.16,77540.94,0.1,-0.01819,1e-05,3.23674]
[1776828500128,68.16,77553.02,0.1,-0.01808,1e-05,3.22046]
[1776828505163,68.16,77553.82,0.1,-0.01807,1e-05,3.21932]
[1776828510197,68.16,77556.05,0.1,-0.01805,1e-05,3.21629]
[1776828515233,68.16,77563.77,0.1,-0.01797,1e-05,3.20423]
[1776828518271,68.16,77566.37,0.1,-0.01795,1e-05,3.20084]
[1776828524295,68.16,77564.09,0.1,-0.01797,1e-05,3.20394]
[1776828529331,68.16,77562.2,0.1,-0.01798,1e-05,3.20649]
[1776828534368,68.16,77546.63,0.1,-0.01812,1e-05,3.22709]
[1776828539404,68.16,77534.34,0.1,-0.01823,1e-05,3.24319]
[1776828544438,68.16,77533.93,0.1,-0.01823,1e-05,3.24344]
[1776828549474,68.16,77537.66,0.1,-0.0182,1e-05,3.23822]
[1776828554509,68.15,77537.44,0.1,-0.0182,1e-05,3.23827]
[1776828559544,68.15,77538.07,0.1,-0.01819,1e-05,3.23721]
[1776828564587,68.15,77536.9,0.1,-0.0182,1e-05,3.23854]
[1776828569624,68.15,77548.24,0.1,-0.0181,1e-05,3.22325]
[1776828574658,68.15,77549.97,0.1,-0.01807,1e-05,3.21906]
[1776828579693,68.15,77548.38,0.1,-0.01809,1e-05,3.22109]
[1776828584729,68.15,77549.42,0.1,-0.01808,1e-05,3.21964]
[1776828589765,68.15,77543.2,0.1,-0.01813,1e-05,3.22777]
[1776828594800,68.15,77546.11,0.1,-0.0181,1e-05,3.22377]
[1776828599835,68.15,77545.38,0.1,-0.01811,1e-05,3.22462]
[1776828604870,68.15,77555.54,0.1,-0.01802,1e-05,3.2111]
[1776828609904,68.15,77541.27,0.1,-0.01815,1e-05,3.22997]
[1776828614940,68.15,77531.12,0.1,-0.01824,1e-05,3.24323]
[1776828618974,68.14,77513.13,0.1,-0.0184,1e-05,3.267]
[1776828623487,68.14,77501.83,0.1,-0.0185,1e-05,3.28185]
[1776828623773,68.14,77495.58,0.1,-0.01856,1e-05,3.29]
[1776828623984,68.14,77495.58,0.1,-0.01856,1e-05,3.29]
[1776828624534,68.14,77495.58,0.1,-0.01856,1e-05,3.29]
[1776828624621,68.14,77481.74,0.1,-0.01868,1e-05,3.30854]
[1776828625281,68.14,77481.74,0.1,-0.01868,1e-05,3.30854]
[1776828625362,68.14,77481.74,0.1,-0.01868,1e-05,3.30854]
[1776828628457,68.14,77457.31,0.1,-0.01891,1e-05,3.3424]
[1776828634558,68.16,77457.83,0.1,-0.01892,1e-05,3.34217]
[1776828635817,68.16,77458.08,0.1,-0.01892,1e-05,3.3422]
[1776828636349,68.16,77458.08,0.1,-0.01892,1e-05,3.3422]
[1776828641024,68.16,77454.95,0.1,-0.01895,1e-05,3.34749]
[1776828646164,68.17,77456.41,0.1,-0.01895,1e-05,3.34715]
[1776828651684,68.18,77455.9,0.1,-0.01896,1e-05,3.34909]
[1776828657242,68.19,77462.12,0.1,-0.01892,1e-05,3.34273]
[1776828662277,68.2,77462.35,0.1,-0.01893,1e-05,3.34404]
[1776828667312,68.2,77466.35,0.1,-0.0189,1e-05,3.34021]
[1776828667742,68.2,77466.35,0.1,-0.0189,1e-05,3.34021]
[1776828667786,68.2,77466.35,0.1,-0.0189,1e-05,3.34021]
[1776828673354,68.21,77467.04,0.1,-0.01891,1e-05,3.34127]
[1776828677100,68.22,77465.0,0.1,-0.01893,1e-05,3.34504]
[1776828677382,68.22,77465.19,0.1,-0.01893,1e-05,3.34511]
[1776828682416,68.21,77466.98,0.1,-0.01891,1e-05,3.34153]
[1776828683014,68.21,77466.98,0.1,-0.01891,1e-05,3.34153]
[1776828683423,68.21,77466.62,0.1,-0.01891,1e-05,3.34179]
[1776828688459,68.22,77468.06,0.1,-0.01891,1e-05,3.3415]
[1776828692396,68.23,77467.7,0.1,-0.01891,1e-05,3.3411]
[1776828692487,68.23,77467.53,0.1,-0.01891,1e-05,3.34166]
[1776828693081,68.23,77467.53,0.1,-0.01891,1e-05,3.34166]
[1776828693494,68.23,77460.66,0.1,-0.01897,1e-05,3.35081]
[1776828698529,68.23,77447.07,0.1,-0.01911,1e-05,3.37087]
[1776828703565,68.24,77455.13,0.1,-0.01905,1e-05,3.36128]
[1776828708599,68.25,77453.21,0.1,-0.01907,1e-05,3.36536]
[1776828713634,68.25,77445.12,0.1,-0.01916,1e-05,3.37784]
[1776828715221,68.26,77446.28,0.1,-0.01915,1e-05,3.37651]
[1776828715648,68.26,77449.45,0.1,-0.01912,1e-05,3.37243]
[1776828720683,68.25,77448.82,0.1,-0.01912,1e-05,3.3719]
[1776828725721,68.23,77448.4,0.1,-0.0191,1e-05,3.36856]
[1776828730756,68.22,77454.09,0.1,-0.01903,1e-05,3.35944]
[1776828734332,68.22,77454.41,0.1,-0.01903,1e-05,3.35824]
[1776828735507,68.22,77455.41,0.1,-0.01901,1e-05,3.35662]
[1776828740826,68.21,77453.03,0.1,-0.01903,1e-05,3.35836]
[1776828742518,68.21,77453.03,0.1,-0.01903,1e-05,3.35836]
[1776828747875,68.2,77451.42,0.1,-0.01903,1e-05,3.35878]
[1776828752910,68.2,77448.17,0.1,-0.01904,1e-05,3.36007]
[1776828757945,68.19,77440.41,0.1,-0.01911,1e-05,3.36936]
[1776828762980,68.18,77441.79,0.1,-0.01908,1e-05,3.36609]
[1776828768017,68.18,77440.92,0.1,-0.01908,1e-05,3.36592]
[1776828773087,68.17,77441.11,0.1,-0.01907,1e-05,3.36458]
[1776828774437,68.17,77439.32,0.1,-0.01909,1e-05,3.3665]
[1776828780108,68.16,77442.42,0.1,-0.01905,1e-05,3.3606]
[1776828785145,68.16,77446.64,0.1,-0.019,1e-05,3.35351]
[1776828790182,68.15,77442.28,0.1,-0.01903,1e-05,3.35821]
[1776828795217,68.14,77431.71,0.1,-0.01912,1e-05,3.37108]
[1776828800251,68.13,77429.13,0.1,-0.01913,1e-05,3.37319]
[1776828805287,68.13,77432.14,0.1,-0.0191,1e-05,3.36762]
[1776828807208,68.13,77430.2,0.1,-0.01911,1e-05,3.37]
[1776828808706,68.12,77430.86,0.1,-0.01911,1e-05,3.36881]
[1776828809648,68.12,77430.15,0.1,-0.01911,1e-05,3.36951]
[1776828812542,68.12,77430.93,0.1,-0.01909,1e-05,3.3657]
[1776828817984,68.11,77429.57,0.1,-0.01909,1e-05,3.36593]
[1776828823413,68.1,77431.01,0.1,-0.01906,1e-05,3.36229]
[1776828827433,68.1,77430.68,0.1,-0.01906,1e-05,3.36194]
[1776828832476,68.09,77448.88,0.1,-0.01888,1e-05,3.33563]
[1776828837511,68.09,77448.78,0.1,-0.01888,1e-05,3.33468]
[1776828842546,68.08,77453.92,0.1,-0.01882,1e-05,3.32663]
[1776828847581,68.08,77449.27,0.1,-0.01886,1e-05,3.33195]
[1776828852616,68.07,77452.44,0.1,-0.01882,1e-05,3.32665]
[1776828857651,68.07,77465.86,0.1,-0.01869,1e-05,3.30746]
[1776828862617,68.06,77467.44,0.1,-0.01867,1e-05,3.30471]
[1776828862626,68.06,77467.44,0.1,-0.01867,1e-05,3.30471]
[1776828867720,68.06,77466.96,0.1,-0.01867,1e-05,3.30445]
[1776828872756,68.06,77467.85,0.1,-0.01865,1e-05,3.30065]
[1776828877791,68.05,77468.0,0.1,-0.01864,1e-05,3.29976]
[1776828882826,68.05,77465.94,0.1,-0.01865,1e-05,3.30186]
[1776828885847,68.05,77441.25,0.1,-0.01888,1e-05,3.33496]
[1776828890882,68.04,77440.18,0.1,-0.01889,1e-05,3.33543]
[1776828895917,68.04,77439.72,0.1,-0.01888,1e-05,3.33506]
[1776828900952,68.03,77438.62,0.1,-0.01889,1e-05,3.33555]
[1776828905987,68.03,77435.97,0.1,-0.0189,1e-05,3.33815]
[1776828911025,68.02,77435.86,0.1,-0.0189,1e-05,3.33725]
[1776828916060,68.02,77437.5,0.1,-0.01888,1e-05,3.33399]
[1776828921095,68.01,77437.44,0.1,-0.01887,1e-05,3.33306]
[1776828926130,68.01,77434.52,0.1,-0.01889,1e-05,3.33604]
[1776828931165,68.0,77437.49,0.1,-0.01885,1e-05,3.32908]
[1776828936200,68.0,77450.88,0.1,-0.01871,1e-05,3.30991]
[1776828941235,67.99,77445.87,0.1,-0.01876,1e-05,3.31588]
[1776828946271,67.99,77446.26,0.1,-0.01875,1e-05,3.31452]
[1776828951306,67.99,77454.37,0.1,-0.01867,1e-05,3.30272]
[1776828956345,67.98,77448.03,0.1,-0.01872,1e-05,3.31058]
[1776828961380,67.98,77447.23,0.1,-0.01872,1e-05,3.31074]
[1776828966415,67.97,77458.17,0.1,-0.01861,1e-05,3.29518]
[1776828971450,67.97,77459.84,0.1,-0.0186,1e-05,3.2923]
[1776828977492,67.97,77461.76,0.1,-0.01857,1e-05,3.28899]
[1776828982527,67.97,77461.81,0.1,-0.01857,1e-05,3.28836]
[1776828987562,67.96,77461.6,0.1,-0.01857,1e-05,3.28808]
[1776828992597,67.96,77460.73,0.1,-0.01856,1e-05,3.28683]
[1776828997632,67.96,77461.1,0.1,-0.01855,1e-05,3.28578]
[1776829002631,67.95,77461.78,0.1,-0.01854,1e-05,3.28444]
[1776829008709,67.95,77453.77,0.1,-0.01861,1e-05,3.29452]
[1776829013744,67.95,77450.7,0.1,-0.01864,1e-05,3.29804]
[1776829018779,67.95,77455.96,0.1,-0.01859,1e-05,3.29027]
[1776829023814,67.94,77463.51,0.1,-0.01851,1e-05,3.27954]
[1776829028849,67.94,77464.36,0.1,-0.0185,1e-05,3.27793]
[1776829033884,67.94,77461.11,0.1,-0.01853,1e-05,3.28184]
[1776829038919,67.94,77460.04,0.1,-0.01853,1e-05,3.28279]
[1776829043954,67.93,77460.33,0.1,-0.01853,1e-05,3.28191]
[1776829048989,67.93,77460.92,0.1,-0.01852,1e-05,3.28063]
[1776829056580,67.93,77461.15,0.1,-0.01851,1e-05,3.27818]
[1776829062081,67.92,77460.57,0.1,-0.01851,1e-05,3.27805]
[1776829067116,67.92,77452.57,0.1,-0.01858,1e-05,3.28833]
[1776829072151,67.92,77453.34,0.1,-0.01856,1e-05,3.28674]
[1776829077188,67.92,77449.68,0.1,-0.0186,1e-05,3.29115]
[1776829082223,67.91,77446.21,0.1,-0.01862,1e-05,3.29522]
[1776829087258,67.91,77446.67,0.1,-0.01861,1e-05,3.29397]
[1776829092295,67.91,77442.05,0.1,-0.01865,1e-05,3.2996]
[1776829097329,67.9,77447.55,0.1,-0.0186,1e-05,3.29146]
[1776829102364,67.9,77443.03,0.1,-0.01864,1e-05,3.29698]
[1776829107399,67.9,77445.39,0.1,-0.01861,1e-05,3.29313]
[1776829112434,67.9,77446.96,0.1,-0.01858,1e-05,3.28851]
[1776829117469,67.89,77444.92,0.1,-0.0186,1e-05,3.29068]
[1776829122504,67.89,77446.42,0.1,-0.01858,1e-05,3.28806]
[1776829127539,67.89,77452.25,0.1,-0.01852,1e-05,3.27961]
[1776829132574,67.88,77451.86,0.1,-0.01852,1e-05,3.27954]
[1776829137842,67.88,77458.74,0.1,-0.01845,1e-05,3.26989]
[1776829143650,67.88,77459.91,0.1,-0.01844,1e-05,3.2678]
[1776829148686,67.88,77456.3,0.1,-0.01847,1e-05,3.27228]
[1776829153721,67.88,77454.46,0.1,-0.01848,1e-05,3.27433]
[1776829158756,67.87,77452.82,0.1,-0.0185,1e-05,3.27607]
[1776829163792,67.87,77455.94,0.1,-0.01847,1e-05,3.27143]
[1776829165706,67.87,77456.29,0.1,-0.01846,1e-05,3.27087]
[1776829170841,67.87,77455.05,0.1,-0.01847,1e-05,3.27205]
[1776829175876,67.87,77454.25,0.1,-0.01846,1e-05,3.27085]
[1776829180910,67.86,77451.84,0.1,-0.01848,1e-05,3.27367]
[1776829185946,67.86,77450.39,0.1,-0.01849,1e-05,3.27517]
[1776829190981,67.86,77449.8,0.1,-0.0185,1e-05,3.2755]
[1776829196016,67.86,77448.07,0.1,-0.01851,1e-05,3.27738]
[1776829201051,67.85,77446.66,0.1,-0.01852,1e-05,3.27877]
[1776829207093,67.85,77445.54,0.1,-0.01852,1e-05,3.27967]
[1776829213135,67.85,77452.66,0.1,-0.01846,1e-05,3.26949]
[1776829218172,67.85,77451.35,0.1,-0.01846,1e-05,3.27084]
[1776829223209,67.84,77451.97,0.1,-0.01846,1e-05,3.26957]
[1776829228244,67.84,77458.38,0.1,-0.01839,1e-05,3.26055]
[1776829233279,67.84,77457.6,0.1,-0.01839,1e-05,3.25946]
[1776829238314,67.84,77456.26,0.1,-0.0184,1e-05,3.26097]
[1776829243349,67.84,77453.9,0.1,-0.01842,1e-05,3.26383]
[1776829248383,67.84,77453.75,0.1,-0.01842,1e-05,3.26368]
[1776829253419,67.83,77453.17,0.1,-0.01842,1e-05,3.2641]
[1776829258454,67.83,77454.18,0.1,-0.01841,1e-05,3.26238]
[1776829261764,67.83,77472.82,0.1,-0.01824,1e-05,3.23714]
[1776829267519,67.83,77488.14,0.1,-0.0181,1e-05,3.21675]
[1776829272555,67.83,77485.65,0.1,-0.01812,1e-05,3.22015]
[1776829274996,67.83,77485.79,0.1,-0.01812,1e-05,3.21998]
[1776829280059,67.83,77492.47,0.1,-0.01806,1e-05,3.21114]
[1776829281521,67.83,77494.59,0.1,-0.01804,1e-05,3.20836]
[1776829286658,67.83,77497.2,0.1,-0.01802,1e-05,3.20511]
[1776829291693,67.84,77499.19,0.1,-0.01799,1e-05,3.20081]
[1776829296728,67.84,77502.15,0.1,-0.01797,1e-05,3.19715]
[1776829301762,67.84,77502.69,0.1,-0.01797,1e-05,3.19668]
[1776829306799,67.84,77502.94,0.1,-0.01796,1e-05,3.19659]
[1776829311833,67.84,77502.49,0.1,-0.01797,1e-05,3.19742]
[1776829317876,67.84,77502.52,0.1,-0.01797,1e-05,3.19764]
[1776829322911,67.84,77502.3,0.1,-0.01797,1e-05,3.19815]
[1776829327948,67.84,77502.86,0.1,-0.01797,1e-05,3.19763]
[1776829332983,67.84,77503.21,0.1,-0.01797,1e-05,3.1974]
[1776829338021,67.85,77503.39,0.1,-0.01797,1e-05,3.19741]
[1776829343056,67.85,77503.3,0.1,-0.01797,1e-05,3.19778]
[1776829348091,67.85,77505.56,0.1,-0.01795,1e-05,3.19506]
[1776829354133,67.85,77506.67,0.1,-0.01794,1e-05,3.19213]
[1776829359169,67.85,77503.91,0.1,-0.01796,1e-05,3.19611]
[1776829361185,67.85,77520.93,0.1,-0.01781,1e-05,3.17376]
[1776829363001,67.85,77531.93,0.1,-0.01771,1e-05,3.15939]
[1776829365304,67.85,77534.31,0.1,-0.01769,1e-05,3.15653]
[1776829371255,67.86,77542.27,0.1,-0.01763,1e-05,3.14704]
[1776829376290,67.86,77538.98,0.1,-0.01766,1e-05,3.15206]
[1776829381326,67.87,77537.3,0.1,-0.01768,1e-05,3.15494]
[1776829386361,67.87,77537.88,0.1,-0.01768,1e-05,3.15485]
[1776829391396,67.87,77537.61,0.1,-0.01769,1e-05,3.15586]
[1776829396432,67.88,77535.73,0.1,-0.01771,1e-05,3.15897]
[1776829401467,67.88,77538.17,0.1,-0.01769,1e-05,3.15639]
[1776829402828,67.88,77538.17,0.1,-0.01769,1e-05,3.15639]
[1776829403484,67.88,77562.69,0.1,-0.01748,1e-05,3.12463]
[1776829404491,67.88,77580.49,0.1,-0.01732,1e-05,3.10172]
[1776829408058,67.88,77585.87,0.1,-0.01728,1e-05,3.09523]
[1776829408179,67.88,77585.87,0.1,-0.01728,1e-05,3.09523]
[1776829412255,67.89,77577.08,0.1,-0.01736,1e-05,3.10755]
[1776829417583,67.9,77572.61,0.1,-0.0174,1e-05,3.11299]
[1776829421277,67.9,77573.12,0.1,-0.0174,1e-05,3.11274]
[1776829424252,67.9,77573.93,0.1,-0.0174,1e-05,3.1123]
[1776829429667,67.91,77570.05,0.1,-0.01744,1e-05,3.1187]
[1776829434703,67.91,77569.35,0.1,-0.01745,1e-05,3.12054]
[1776829439738,67.92,77569.49,0.1,-0.01746,1e-05,3.1213]
[1776829444773,67.92,77575.79,0.1,-0.01741,1e-05,3.11405]
[1776829449808,67.93,77573.51,0.1,-0.01743,1e-05,3.11797]
[1776829455100,67.93,77574.55,0.1,-0.01743,1e-05,3.11737]
[1776829460885,67.94,77573.43,0.1,-0.01745,1e-05,3.1201]
[1776829465920,67.94,77573.89,0.1,-0.01745,1e-05,3.12057]
[1776829470955,67.95,77573.06,0.1,-0.01746,1e-05,3.12235]
[1776829474337,67.95,77572.2,0.1,-0.01746,1e-05,3.122]
[1776829474378,67.95,77572.2,0.1,-0.01746,1e-05,3.122]
[1776829475991,67.95,77550.44,0.1,-0.01766,1e-05,3.15103]
[1776829481026,67.95,77568.83,0.1,-0.0175,1e-05,3.12773]
[1776829482033,67.96,77592.43,0.1,-0.0173,1e-05,3.09732]
[1776829483796,67.96,77594.32,0.1,-0.01728,1e-05,3.0951]
[1776829489368,67.96,77593.87,0.1,-0.01729,1e-05,3.09677]
[1776829495124,67.97,77592.75,0.1,-0.01731,1e-05,3.09972]
[1776829500159,67.98,77593.67,0.1,-0.01731,1e-05,3.0996]
[1776829505194,67.98,77593.78,0.1,-0.01732,1e-05,3.10053]
[1776829510229,67.99,77602.28,0.1,-0.01725,1e-05,3.09064]
[1776829515264,67.99,77609.02,0.1,-0.0172,1e-05,3.08314]
[1776829518654,68.0,77616.74,0.1,-0.01714,1e-05,3.07399]
[1776829524329,68.0,77607.92,0.1,-0.01722,1e-05,3.08688]
[1776829529577,68.01,77601.62,0.1,-0.01728,1e-05,3.09591]
[1776829529657,68.01,77600.67,0.1,-0.01729,1e-05,3.09735]
[1776829535405,68.02,77605.93,0.1,-0.01725,1e-05,3.09007]
[1776829540439,68.02,77607.98,0.1,-0.01724,1e-05,3.08857]
[1776829544303,68.03,77603.73,0.1,-0.01728,1e-05,3.09472]
[1776829545592,68.03,77597.62,0.1,-0.01733,1e-05,3.10281]
[1776829546244,68.03,77583.53,0.1,-0.01746,1e-05,3.12124]
[1776829551517,68.03,77566.59,0.1,-0.01761,1e-05,3.14414]
[1776829556551,68.04,77574.11,0.1,-0.01755,1e-05,3.13503]
[1776829560883,68.04,77574.07,0.1,-0.01755,1e-05,3.13566]
[1776829566622,68.04,77572.9,0.1,-0.01757,1e-05,3.13807]
[1776829571657,68.05,77547.98,0.1,-0.01779,1e-05,3.17125]
[1776829576692,68.05,77537.58,0.1,-0.01789,1e-05,3.18528]
[1776829581727,68.05,77522.71,0.1,-0.01802,1e-05,3.20509]
[1776829582681,68.05,77522.71,0.1,-0.01802,1e-05,3.20509]
[1776829587980,68.05,77521.67,0.1,-0.01803,1e-05,3.20658]
[1776829593811,68.05,77524.23,0.1,-0.018,1e-05,3.2015]
[1776829594980,68.05,77524.23,0.1,-0.018,1e-05,3.2015]
[1776829600860,68.05,77528.56,0.1,-0.01797,1e-05,3.19603]
[1776829605896,68.05,77524.75,0.1,-0.018,1e-05,3.20124]
[1776829606783,68.05,77524.75,0.1,-0.018,1e-05,3.20124]
[1776829611946,68.05,77523.99,0.1,-0.01801,1e-05,3.20242]
[1776829616986,68.05,77521.55,0.1,-0.01803,1e-05,3.20575]
[1776829622017,68.05,77527.78,0.1,-0.01798,1e-05,3.19764]
[1776829623996,68.05,77528.37,0.1,-0.01797,1e-05,3.19689]
[1776829630073,68.06,77523.09,0.1,-0.01802,1e-05,3.20417]
[1776829635108,68.06,77529.42,0.1,-0.01796,1e-05,3.19594]
[1776829637552,68.06,77531.15,0.1,-0.01795,1e-05,3.19369]
[1776829643164,68.06,77536.28,0.1,-0.01791,1e-05,3.18738]
[1776829648199,68.06,77534.58,0.1,-0.01792,1e-05,3.18992]
[1776829652227,68.06,77553.04,0.1,-0.01775,1e-05,3.16406]
[1776829657262,68.06,77553.88,0.1,-0.01775,1e-05,3.1635]
[1776829662297,68.07,77554.12,0.1,-0.01775,1e-05,3.16373]
[1776829667332,68.07,77554.22,0.1,-0.01775,1e-05,3.16415]
[1776829672367,68.07,77550.78,0.1,-0.01778,1e-05,3.16921]
[1776829677402,68.07,77548.61,0.1,-0.01781,1e-05,3.17254]
[1776829682437,68.08,77557.0,0.1,-0.01774,1e-05,3.16203]
[1776829687471,68.08,77553.51,0.1,-0.01777,1e-05,3.16715]
[1776829692507,68.08,77539.52,0.1,-0.0179,1e-05,3.18596]
[1776829697542,68.08,77528.75,0.1,-0.018,1e-05,3.20046]
[1776829702578,68.08,77513.87,0.1,-0.01813,1e-05,3.22024]
[1776829707613,68.08,77515.92,0.1,-0.01811,1e-05,3.21752]
[1776829712650,68.08,77520.11,0.1,-0.01807,1e-05,3.21014]
[1776829717685,68.08,77523.56,0.1,-0.01803,1e-05,3.20566]
[1776829723727,68.08,77522.51,0.1,-0.01805,1e-05,3.20717]
[1776829728762,68.09,77527.83,0.1,-0.018,1e-05,3.20027]
[1776829733797,68.09,77526.0,0.1,-0.01802,1e-05,3.20282]
[1776829738832,68.09,77525.34,0.1,-0.01802,1e-05,3.20381]
[1776829743867,68.09,77526.19,0.1,-0.01802,1e-05,3.2028]
[1776829748902,68.09,77523.94,0.1,-0.01804,1e-05,3.20587]
[1776829753936,68.09,77519.18,0.1,-0.01808,1e-05,3.21224]
[1776829757965,68.09,77544.08,0.1,-0.01786,1e-05,3.17941]
[1776829763000,68.09,77548.86,0.1,-0.01782,1e-05,3.1735]
[1776829768036,68.09,77551.15,0.1,-0.0178,1e-05,3.17091]
[1776829773071,68.09,77549.22,0.1,-0.01781,1e-05,3.17204]
[1776829778106,68.1,77551.25,0.1,-0.01779,1e-05,3.16979]
[1776829783141,68.1,77563.92,0.1,-0.01768,1e-05,3.1537]
[1776829788175,68.1,77562.49,0.1,-0.0177,1e-05,3.15613]
[1776829793211,68.1,77561.74,0.1,-0.01771,1e-05,3.15764]
[1776829798246,68.11,77570.48,0.1,-0.01764,1e-05,3.14677]
[1776829803282,68.11,77564.54,0.1,-0.01769,1e-05,3.15515]
[1776829808316,68.11,77562.58,0.1,-0.01772,1e-05,3.15837]
[1776829813353,68.12,77564.96,0.1,-0.0177,1e-05,3.15578]
[1776829818388,68.12,77566.14,0.1,-0.01769,1e-05,3.15479]
[1776829823423,68.12,77567.41,0.1,-0.01768,1e-05,3.15368]
[1776829828458,68.12,77575.96,0.1,-0.01761,1e-05,3.14311]
[1776829830047,68.13,77580.3,0.1,-0.01757,1e-05,3.13759]
[1776829830472,68.12,77582.95,0.1,-0.01755,1e-05,3.13388]
[1776829833290,68.12,77581.93,0.1,-0.01754,1e-05,3.13287]
[1776829833493,68.12,77581.64,0.1,-0.01755,1e-05,3.13298]
[1776829834042,68.12,77581.64,0.1,-0.01755,1e-05,3.13298]
[1776829834499,68.12,77581.68,0.1,-0.01754,1e-05,3.13267]
[1776829839892,68.11,77582.53,0.1,-0.01753,1e-05,3.13055]
[1776829849609,68.1,77593.85,0.1,-0.01741,1e-05,3.11319]
[1776829849954,68.1,77593.85,0.1,-0.01741,1e-05,3.11319]
[1776829855650,68.09,77596.96,0.1,-0.01738,1e-05,3.10788]
[1776829860686,68.09,77595.75,0.1,-0.01738,1e-05,3.10836]
[1776829865721,68.08,77585.49,0.1,-0.01746,1e-05,3.12055]
[1776829870756,68.08,77587.37,0.1,-0.01744,1e-05,3.11695]
[1776829875790,68.07,77593.11,0.1,-0.01738,1e-05,3.10839]
[1776829880826,68.07,77595.34,0.1,-0.01736,1e-05,3.10447]
[1776829885792,68.06,77587.48,0.1,-0.01742,1e-05,3.11376]
[1776829885862,68.06,77587.37,0.1,-0.01742,1e-05,3.11368]
[1776829885993,68.06,77587.37,0.1,-0.01742,1e-05,3.11368]
[1776829886307,68.06,77587.37,0.1,-0.01742,1e-05,3.11368]
[1776829886869,68.06,77587.62,0.1,-0.01741,1e-05,3.11326]
[1776829891904,68.05,77587.57,0.1,-0.0174,1e-05,3.11038]
[1776829896939,68.05,77589.01,0.1,-0.01738,1e-05,3.10744]
[1776829897003,68.05,77589.01,0.1,-0.01738,1e-05,3.10744]
[1776829902982,68.04,77594.94,0.1,-0.01732,1e-05,3.09852]
[1776829908275,68.04,77594.27,0.1,-0.01732,1e-05,3.09859]
[1776829914059,68.03,77597.0,0.1,-0.01729,1e-05,3.0937]
[1776829919094,68.03,77610.03,0.1,-0.01717,1e-05,3.07608]
[1776829924129,68.02,77595.59,0.1,-0.01729,1e-05,3.09384]
[1776829930039,68.02,77596.97,0.1,-0.01727,1e-05,3.09114]
[1776829935207,68.01,77597.22,0.1,-0.01726,1e-05,3.08976]
[1776829940688,68.01,77597.23,0.1,-0.01726,1e-05,3.08906]
[1776829941583,68.01,77607.15,0.1,-0.01717,1e-05,3.07599]
[1776829943857,68.01,77630.43,0.1,-0.01697,1e-05,3.04612]
[1776829949305,68.01,77630.11,0.1,-0.01697,1e-05,3.04621]
[1776829954522,68.0,77629.55,0.1,-0.01696,1e-05,3.04503]
[1776829955613,68.0,77622.92,0.1,-0.01702,1e-05,3.05346]
[1776829961389,68.0,77613.72,0.1,-0.01709,1e-05,3.06452]
[1776829966424,68.0,77595.33,0.1,-0.01725,1e-05,3.08747]
[1776829971459,67.99,77594.07,0.1,-0.01725,1e-05,3.08824]
[1776829976494,67.99,77593.91,0.1,-0.01725,1e-05,3.08736]
[1776829981529,67.98,77600.15,0.1,-0.01719,1e-05,3.07846]
[1776829986564,67.98,77604.61,0.1,-0.01714,1e-05,3.07197]
[1776829987096,67.98,77604.61,0.1,-0.01714,1e-05,3.07197]
[1776829992607,67.97,77606.14,0.1,-0.01713,1e-05,3.0691]
[1776829997642,67.97,77605.67,0.1,-0.01712,1e-05,3.06897]
[1776830002677,67.97,77604.67,0.1,-0.01713,1e-05,3.06953]
[1776830007712,67.96,77599.32,0.1,-0.01717,1e-05,3.07564]
[1776830012747,67.96,77602.99,0.1,-0.01712,1e-05,3.06838]
[1776830017781,67.96,77589.86,0.1,-0.01723,1e-05,3.08443]
[1776830022817,67.95,77598.47,0.1,-0.01715,1e-05,3.07255]
[1776830027852,67.95,77597.23,0.1,-0.01716,1e-05,3.07336]
[1776830032889,67.94,77588.82,0.1,-0.01723,1e-05,3.08335]
[1776830037923,67.94,77593.01,0.1,-0.01718,1e-05,3.07711]
[1776830042958,67.93,77592.86,0.1,-0.01718,1e-05,3.0765]
[1776830047993,67.93,77595.65,0.1,-0.01715,1e-05,3.07211]
[1776830053029,67.93,77590.47,0.1,-0.01719,1e-05,3.07796]
[1776830058063,67.92,77591.22,0.1,-0.01718,1e-05,3.0762]
[1776830059175,67.92,77591.22,0.1,-0.01718,1e-05,3.0762]
[1776830059286,67.92,77591.14,0.1,-0.01718,1e-05,3.07614]
[1776830060189,67.92,77591.22,0.1,-0.01718,1e-05,3.07588]
[1776830066120,67.92,77590.89,0.1,-0.01717,1e-05,3.07536]
[1776830071157,67.91,77579.95,0.1,-0.01725,1e-05,3.08684]
[1776830076192,67.91,77578.13,0.1,-0.01726,1e-05,3.0883]
[1776830081228,67.9,77579.67,0.1,-0.01724,1e-05,3.08543]
[1776830086262,67.9,77573.55,0.1,-0.01729,1e-05,3.09245]
[1776830091297,67.89,77566.02,0.1,-0.01735,1e-05,3.10125]
[1776830096332,67.89,77571.18,0.1,-0.0173,1e-05,3.09357]
[1776830101367,67.88,77574.05,0.1,-0.01727,1e-05,3.08895]
[1776830106402,67.88,77586.18,0.1,-0.01716,1e-05,3.07252]
[1776830111436,67.88,77588.37,0.1,-0.01713,1e-05,3.06897]
[1776830116471,67.87,77592.18,0.1,-0.0171,1e-05,3.06335]
[1776830121507,67.87,77591.52,0.1,-0.0171,1e-05,3.0635]
[1776830126542,67.87,77590.55,0.1,-0.0171,1e-05,3.06405]
[1776830131577,67.86,77592.43,0.1,-0.01707,1e-05,3.05916]
[1776830136612,67.86,77587.14,0.1,-0.01711,1e-05,3.06528]
[1776830143661,67.85,77583.85,0.1,-0.01713,1e-05,3.06831]
[1776830148696,67.85,77576.18,0.1,-0.01719,1e-05,3.07738]
[1776830153731,67.84,77579.26,0.1,-0.01716,1e-05,3.0726]
[1776830158766,67.84,77580.58,0.1,-0.01715,1e-05,3.07014]
[1776830163801,67.84,77592.18,0.1,-0.01704,1e-05,3.05453]
[1776830168835,67.83,77595.97,0.1,-0.017,1e-05,3.0491]
[1776830173871,67.83,77596.66,0.1,-0.01699,1e-05,3.04765]
[1776830178906,67.83,77597.29,0.1,-0.01699,1e-05,3.04628]
[1776830183941,67.83,77598.64,0.1,-0.01697,1e-05,3.044]
[1776830188976,67.82,77604.02,0.1,-0.01692,1e-05,3.0366]
[1776830194011,67.82,77603.44,0.1,-0.01691,1e-05,3.03509]
[1776830199047,67.82,77586.75,0.1,-0.01705,1e-05,3.05594]
[1776830204081,67.81,77576.66,0.1,-0.01714,1e-05,3.06815]
[1776830209116,67.81,77576.96,0.1,-0.01713,1e-05,3.06703]
[1776830214151,67.81,77564.47,0.1,-0.01723,1e-05,3.08236]
[1776830219186,67.8,77556.93,0.1,-0.01729,1e-05,3.09119]
[1776830224234,67.8,77566.41,0.1,-0.0172,1e-05,3.07806]
[1776830229269,67.79,77569.45,0.1,-0.01717,1e-05,3.07337]
[1776830234304,67.79,77585.68,0.1,-0.01703,1e-05,3.05179]
[1776830235311,67.79,77604.04,0.1,-0.01687,1e-05,3.02824]
[1776830240346,67.79,77600.68,0.1,-0.01689,1e-05,3.03218]
[1776830245381,67.79,77596.45,0.1,-0.01693,1e-05,3.03721]
[1776830250416,67.78,77590.58,0.1,-0.01698,1e-05,3.04429]
[1776830255451,67.78,77596.03,0.1,-0.01692,1e-05,3.03512]
[1776830258012,67.78,77595.15,0.1,-0.01692,1e-05,3.03617]
[1776830259165,67.78,77597.65,0.1,-0.0169,1e-05,3.03283]
[1776830264514,67.78,77599.58,0.1,-0.01688,1e-05,3.02998]
[1776830269549,67.78,77615.22,0.1,-0.01675,1e-05,3.00992]
[1776830274584,67.78,77614.82,0.1,-0.01675,1e-05,3.01029]
[1776830279618,67.78,77611.51,0.1,-0.01678,1e-05,3.01434]
[1776830285413,67.77,77618.0,0.1,-0.01672,1e-05,3.00597]
[1776830290204,67.77,77617.62,0.1,-0.01672,1e-05,3.00638]
[1776830295732,67.77,77618.11,0.1,-0.01672,1e-05,3.00569]
[1776830300767,67.77,77599.53,0.1,-0.01688,1e-05,3.02918]
[1776830305802,67.77,77593.55,0.1,-0.01693,1e-05,3.0365]
[1776830310837,67.77,77598.79,0.1,-0.01688,1e-05,3.02947]
[1776830315873,67.77,77602.88,0.1,-0.01683,1e-05,3.02221]
[1776830320908,67.77,77600.15,0.1,-0.01686,1e-05,3.02545]
[1776830325943,67.77,77598.01,0.1,-0.01687,1e-05,3.02793]
[1776830330979,67.77,77598.65,0.1,-0.01686,1e-05,3.02683]
[1776830336015,67.76,77595.73,0.1,-0.01689,1e-05,3.03029]
[1776830341050,67.76,77597.04,0.1,-0.01687,1e-05,3.02833]
[1776830346085,67.76,77598.68,0.1,-0.01686,1e-05,3.02599]
[1776830351120,67.76,77590.52,0.1,-0.01693,1e-05,3.03614]
[1776830356154,67.76,77571.96,0.1,-0.01708,1e-05,3.05949]
[1776830363204,67.75,77564.19,0.1,-0.01715,1e-05,3.06864]
[1776830368239,67.75,77563.88,0.1,-0.01714,1e-05,3.06839]
[1776830373275,67.75,77561.96,0.1,-0.01715,1e-05,3.06843]
[1776830378314,67.74,77551.5,0.1,-0.01723,1e-05,3.08125]
[1776830383356,67.74,77549.92,0.1,-0.01724,1e-05,3.08253]
[1776830388385,67.74,77548.3,0.1,-0.01725,1e-05,3.08384]
[1776830393420,67.73,77548.74,0.1,-0.01724,1e-05,3.08249]
[1776830398455,67.73,77543.97,0.1,-0.01728,1e-05,3.08788]
[1776830403631,67.72,77542.24,0.1,-0.01729,1e-05,3.08946]
[1776830403500,67.72,77568.15,0.1,-0.01706,1e-05,3.05589]
[1776830404093,67.72,77568.15,0.1,-0.01706,1e-05,3.05589]
[1776830406226,67.72,77595.13,0.1,-0.01683,1e-05,3.02131]
[1776830411773,67.72,77604.43,0.1,-0.01675,1e-05,3.00928]
[1776830417597,67.72,77603.51,0.1,-0.01676,1e-05,3.01032]
[1776830423573,67.72,77577.44,0.1,-0.01698,1e-05,3.04341]
[1776830428674,67.72,77578.2,0.1,-0.01697,1e-05,3.04195]
[1776830433709,67.72,77575.26,0.1,-0.01698,1e-05,3.04353]
[1776830438744,67.71,77569.5,0.1,-0.01703,1e-05,3.05048]
[1776830443779,67.71,77570.81,0.1,-0.01702,1e-05,3.04833]
[1776830448814,67.71,77561.01,0.1,-0.0171,1e-05,3.06037]
[1776830453849,67.71,77560.62,0.1,-0.0171,1e-05,3.0603]
[1776830457877,67.7,77577.94,0.1,-0.01694,1e-05,3.03764]
[1776830462912,67.7,77580.75,0.1,-0.01692,1e-05,3.0337]
[1776830467947,67.7,77570.6,0.1,-0.017,1e-05,3.04638]
[1776830472982,67.7,77572.44,0.1,-0.01698,1e-05,3.04355]
[1776830478017,67.7,77577.99,0.1,-0.01693,1e-05,3.03598]
[1776830479161,67.7,77577.99,0.1,-0.01693,1e-05,3.03598]
[1776830485065,67.69,77579.9,0.1,-0.01691,1e-05,3.03309]
[1776830490102,67.69,77582.45,0.1,-0.01689,1e-05,3.02952]
[1776830495139,67.69,77593.55,0.1,-0.01679,1e-05,3.01343]
[1776830500175,67.69,77594.56,0.1,-0.01678,1e-05,3.01202]
[1776830505210,67.69,77594.01,0.1,-0.01678,1e-05,3.01234]
[1776830510245,67.68,77594.14,0.1,-0.01677,1e-05,3.01158]
[1776830515276,67.68,77590.24,0.1,-0.0168,1e-05,3.01558]
[1776830520315,67.68,77583.28,0.1,-0.01685,1e-05,3.02353]
[1776830525350,67.67,77589.37,0.1,-0.01679,1e-05,3.01444]
[1776830526830,67.67,77591.52,0.1,-0.01677,1e-05,3.01144]
[1776830530141,67.66,77595.53,0.1,-0.01674,1e-05,3.00586]
[1776830532949,67.66,77602.13,0.1,-0.01668,1e-05,2.99733]
[1776830534511,67.66,77603.54,0.1,-0.01667,1e-05,2.99559]
[1776830536119,67.66,77601.66,0.1,-0.01668,1e-05,2.99813]
[1776830537135,67.67,77601.95,0.1,-0.01668,1e-05,2.9978]
[1776830542627,67.67,77598.32,0.1,-0.01671,1e-05,3.00269]
[1776830548512,67.66,77573.71,0.1,-0.01692,1e-05,3.03345]
[1776830553551,67.65,77561.36,0.1,-0.01699,1e-05,3.04391]
[1776830557157,67.63,77558.41,0.1,-0.01701,1e-05,3.04544]
[1776830562613,67.62,77571.77,0.1,-0.01687,1e-05,3.02517]
[1776830563570,67.62,77571.77,0.1,-0.01687,1e-05,3.02517]
[1776830563745,67.62,77572.34,0.1,-0.01686,1e-05,3.02404]
[1776830569663,67.63,77567.96,0.1,-0.01692,1e-05,3.03333]
[1776830574698,67.65,77564.69,0.1,-0.01697,1e-05,3.03968]
[1776830575772,67.65,77565.3,0.1,-0.01696,1e-05,3.03926]
[1776830581747,67.66,77570.34,0.1,-0.01694,1e-05,3.03557]
[1776830584260,67.66,77569.83,0.1,-0.01694,1e-05,3.03665]
[1776830584362,67.67,77570.96,0.1,-0.01694,1e-05,3.03604]
[1776830588778,67.72,77557.38,0.1,-0.01712,1e-05,3.06316]
[1776830588909,67.72,77557.38,0.1,-0.01712,1e-05,3.06316]
[1776830591940,67.76,77551.94,0.1,-0.01722,1e-05,3.07835]
[1776830596701,67.81,77549.3,0.1,-0.01731,1e-05,3.09158]
[1776830599145,67.84,77549.21,0.1,-0.01736,1e-05,3.09857]
[1776830604305,67.9,77548.02,0.1,-0.01743,1e-05,3.11053]
[1776830609943,67.91,77552.16,0.1,-0.01742,1e-05,3.10828]
[1776830611353,67.91,77552.16,0.1,-0.01742,1e-05,3.10828]
[1776830616996,67.92,77547.76,0.1,-0.01746,1e-05,3.11354]
[1776830621445,67.92,77547.99,0.1,-0.01746,1e-05,3.1138]
[1776830625162,67.93,77548.63,0.1,-0.01746,1e-05,3.11371]
[1776830631020,67.93,77544.14,0.1,-0.0175,1e-05,3.12064]
[1776830632333,67.93,77542.47,0.1,-0.01752,1e-05,3.123]
[1776830632339,67.93,77542.47,0.1,-0.01752,1e-05,3.123]
[1776830635970,67.96,77539.27,0.1,-0.01759,1e-05,3.1335]
[1776830642171,67.98,77539.54,0.1,-0.0176,1e-05,3.13549]
[1776830647206,67.98,77547.94,0.1,-0.01753,1e-05,3.12544]
[1776830650200,67.98,77547.63,0.1,-0.01754,1e-05,3.12618]
[1776830651144,67.98,77548.86,0.1,-0.01753,1e-05,3.12474]
[1776830656269,67.99,77564.59,0.1,-0.0174,1e-05,3.10536]
[1776830660213,67.99,77566.87,0.1,-0.01738,1e-05,3.10301]
[1776830660765,67.99,77566.87,0.1,-0.01738,1e-05,3.10301]
[1776830661305,68.0,77589.95,0.1,-0.0172,1e-05,3.07563]
[1776830662018,68.0,77589.95,0.1,-0.0172,1e-05,3.07563]
[1776830662312,68.0,77598.77,0.1,-0.01712,1e-05,3.06417]
[1776830664621,68.0,77600.56,0.1,-0.0171,1e-05,3.06175]
[1776830664632,68.0,77600.14,0.1,-0.01711,1e-05,3.06217]
[1776830666292,68.0,77599.8,0.1,-0.01711,1e-05,3.06288]
[1776830666340,68.0,77599.44,0.1,-0.01712,1e-05,3.06363]
[1776830670638,68.0,77597.49,0.1,-0.01713,1e-05,3.06574]
[1776830676410,68.0,77596.47,0.1,-0.01712,1e-05,3.06435]
[1776830681444,67.99,77598.26,0.1,-0.0171,1e-05,3.06143]
[1776830686480,67.99,77597.38,0.1,-0.01711,1e-05,3.06195]
[1776830689688,67.98,77597.01,0.1,-0.0171,1e-05,3.06108]
[1776830689789,67.98,77597.17,0.1,-0.01709,1e-05,3.05967]
[1776830693034,68.02,77596.91,0.1,-0.01715,1e-05,3.06831]
[1776830693529,68.01,77596.34,0.1,-0.01715,1e-05,3.06769]
[1776830694037,68.01,77596.34,0.1,-0.01715,1e-05,3.06769]
[1776830694787,68.01,77596.34,0.1,-0.01715,1e-05,3.06769]
[1776830696778,68.02,77595.53,0.1,-0.01716,1e-05,3.06999]
[1776830696852,68.01,77596.4,0.1,-0.01714,1e-05,3.0675]
[1776830696882,68.01,77596.4,0.1,-0.01714,1e-05,3.0675]
[1776830697557,68.01,77602.28,0.1,-0.01708,1e-05,3.05864]
[1776830702598,67.99,77597.89,0.1,-0.01711,1e-05,3.06183]
[1776830707299,67.99,77597.14,0.1,-0.01711,1e-05,3.06229]
[1776830712668,67.99,77597.2,0.1,-0.0171,1e-05,3.06146]
[1776830717702,67.98,77597.06,0.1,-0.0171,1e-05,3.061]
[1776830722738,67.98,77595.9,0.1,-0.01711,1e-05,3.06185]
[1776830727772,67.98,77593.53,0.1,-0.01712,1e-05,3.06425]
[1776830732808,67.97,77591.49,0.1,-0.01713,1e-05,3.0644]
[1776830737842,67.97,77592.83,0.1,-0.01711,1e-05,3.06203]
[1776830742878,67.97,77594.97,0.1,-0.01709,1e-05,3.05866]
[1776830747913,67.96,77595.51,0.1,-0.01708,1e-05,3.05736]
[1776830751943,67.95,77615.04,0.1,-0.0169,1e-05,3.03039]
[1776830756978,67.95,77612.76,0.1,-0.01692,1e-05,3.03299]
[1776830762520,67.95,77604.66,0.1,-0.01698,1e-05,3.04301]
[1776830767520,67.95,77597.01,0.1,-0.01705,1e-05,3.05227]
[1776830773091,67.95,77603.32,0.1,-0.01699,1e-05,3.04355]
[1776830778126,67.94,77597.98,0.1,-0.01703,1e-05,3.04989]
[1776830783549,67.94,77598.79,0.1,-0.01702,1e-05,3.04845]
[1776830789203,67.94,77599.25,0.1,-0.01701,1e-05,3.04717]
[1776830794905,67.94,77599.27,0.1,-0.017,1e-05,3.04497]
[1776830803151,67.93,77579.82,0.1,-0.01716,1e-05,3.06897]
[1776830808336,67.93,77588.25,0.1,-0.01708,1e-05,3.05735]
[1776830813371,67.92,77592.42,0.1,-0.01704,1e-05,3.05037]
[1776830818406,67.89,77591.63,0.1,-0.01701,1e-05,3.0467]
[1776830823440,67.87,77590.9,0.1,-0.01699,1e-05,3.04295]
[1776830829483,67.84,77590.77,0.1,-0.01696,1e-05,3.03798]
[1776830834518,67.83,77596.86,0.1,-0.01689,1e-05,3.02847]
[1776830839553,67.83,77598.57,0.1,-0.01688,1e-05,3.026]
[1776830844588,67.83,77597.1,0.1,-0.01689,1e-05,3.02761]
[1776830849623,67.83,77587.57,0.1,-0.01696,1e-05,3.0387]
[1776830854659,67.82,77579.2,0.1,-0.01702,1e-05,3.04721]
[1776830859694,67.82,77577.33,0.1,-0.01704,1e-05,3.04914]
[1776830864729,67.82,77577.14,0.1,-0.01703,1e-05,3.0489]
[1776830869764,67.82,77588.25,0.1,-0.01694,1e-05,3.0343]
[1776830874798,67.82,77583.91,0.1,-0.01697,1e-05,3.03947]
[1776830879834,67.81,77584.37,0.1,-0.01696,1e-05,3.03851]
[1776830884869,67.81,77591.63,0.1,-0.0169,1e-05,3.02889]
[1776830889904,67.81,77592.61,0.1,-0.01689,1e-05,3.02735]
[1776830894940,67.81,77588.52,0.1,-0.01692,1e-05,3.03224]
[1776830899974,67.81,77584.56,0.1,-0.01695,1e-05,3.03695]
[1776830905010,67.8,77577.46,0.1,-0.01701,1e-05,3.04558]
[1776830910045,67.8,77579.02,0.1,-0.017,1e-05,3.04311]
[1776830915080,67.8,77582.51,0.1,-0.01695,1e-05,3.03646]
[1776830920115,67.8,77582.65,0.1,-0.01695,1e-05,3.0359]
[1776830925150,67.8,77569.45,0.1,-0.01706,1e-05,3.05239]
[1776830930185,67.79,77564.08,0.1,-0.0171,1e-05,3.05871]
[1776830935220,67.79,77569.24,0.1,-0.01706,1e-05,3.05149]
[1776830940255,67.79,77585.01,0.1,-0.01692,1e-05,3.0309]
[1776830945290,67.79,77593.93,0.1,-0.01684,1e-05,3.01924]
[1776830950325,67.79,77586.42,0.1,-0.0169,1e-05,3.02849]
[1776830955360,67.78,77586.23,0.1,-0.0169,1e-05,3.02841]
[1776830960396,67.78,77589.06,0.1,-0.01687,1e-05,3.02448]
[1776830965431,67.78,77588.81,0.1,-0.01687,1e-05,3.02451]
[1776830970466,67.78,77588.63,0.1,-0.01687,1e-05,3.02447]
[1776830975501,67.78,77601.11,0.1,-0.01676,1e-05,3.00657]
[1776830980535,67.78,77602.01,0.1,-0.01675,1e-05,3.0053]
[1776830985570,67.78,77602.01,0.1,-0.01675,1e-05,3.00521]
[1776830990606,67.78,77590.8,0.1,-0.01684,1e-05,3.01931]
[1776830995641,67.77,77590.35,0.1,-0.01684,1e-05,3.01966]
[1776831000677,67.77,77590.6,0.1,-0.01684,1e-05,3.01912]
[1776831005711,67.77,77596.56,0.1,-0.01679,1e-05,3.01135]
[1776831010746,67.77,77601.72,0.1,-0.01674,1e-05,3.00467]
[1776831015782,67.77,77604.68,0.1,-0.01672,1e-05,3.00087]
[1776831020816,67.77,77601.54,0.1,-0.01674,1e-05,3.00479]
[1776831025851,67.77,77600.04,0.1,-0.01676,1e-05,3.00659]
[1776831030887,67.77,77599.3,0.1,-0.01676,1e-05,3.00741]
[1776831035921,67.77,77598.06,0.1,-0.01676,1e-05,3.00709]
[1776831040957,67.77,77597.15,0.1,-0.01677,1e-05,3.00811]
[1776831045992,67.77,77599.75,0.1,-0.01675,1e-05,3.00467]
[1776831049014,67.77,77616.98,0.1,-0.0166,1e-05,2.98268]
[1776831054049,67.77,77627.26,0.1,-0.01651,1e-05,2.96988]
[1776831059084,67.77,77622.91,0.1,-0.01655,1e-05,2.97555]
[1776831064119,67.77,77629.59,0.1,-0.0165,1e-05,2.96735]
[1776831069154,67.77,77632.01,0.1,-0.01648,1e-05,2.96457]
[1776831070560,67.77,77632.04,0.1,-0.01648,1e-05,2.96458]
[1776831076202,67.77,77630.15,0.1,-0.01649,1e-05,2.96724]
[1776831081239,67.77,77629.95,0.1,-0.0165,1e-05,2.96773]
[1776831086273,67.78,77638.35,0.1,-0.01643,1e-05,2.95744]
[1776831091308,67.78,77635.09,0.1,-0.01645,1e-05,2.96008]
[1776831096349,67.78,77632.68,0.1,-0.01647,1e-05,2.96338]
[1776831101392,67.78,77626.81,0.1,-0.01652,1e-05,2.97093]
[1776831106427,67.78,77623.71,0.1,-0.01655,1e-05,2.97497]
[1776831107626,67.78,77623.71,0.1,-0.01655,1e-05,2.97497]
[1776831108651,67.78,77621.37,0.1,-0.01657,1e-05,2.97797]
[1776831114484,67.78,77616.79,0.1,-0.01661,1e-05,2.98382]
[1776831119519,67.78,77616.5,0.1,-0.01661,1e-05,2.98425]
[1776831124556,67.78,77609.31,0.1,-0.01667,1e-05,2.99338]
[1776831128583,67.78,77592.15,0.1,-0.01682,1e-05,3.01507]
[1776831133618,67.78,77594.96,0.1,-0.01679,1e-05,3.01125]
[1776831138653,67.78,77580.35,0.1,-0.01692,1e-05,3.02956]
[1776831143688,67.78,77580.51,0.1,-0.01691,1e-05,3.02898]
[1776831145702,67.78,77551.63,0.1,-0.01716,1e-05,3.06583]
[1776831150743,67.77,77555.44,0.1,-0.01712,1e-05,3.06012]
[1776831155254,67.77,77551.99,0.1,-0.01714,1e-05,3.06236]
[1776831155313,67.77,77551.99,0.1,-0.01714,1e-05,3.06236]
[1776831156206,67.77,77552.14,0.1,-0.01714,1e-05,3.06203]
[1776831158033,67.77,77553.32,0.1,-0.01713,1e-05,3.06025]
[1776831158949,67.77,77554.35,0.1,-0.01712,1e-05,3.0588]
[1776831164840,67.76,77561.85,0.1,-0.01705,1e-05,3.04841]
[1776831170226,67.76,77561.26,0.1,-0.01705,1e-05,3.04875]
[1776831175918,67.76,77555.98,0.1,-0.01709,1e-05,3.05475]
[1776831181064,67.76,77554.16,0.1,-0.0171,1e-05,3.05676]
[1776831186279,67.75,77552.08,0.1,-0.01712,1e-05,3.05875]
[1776831192031,67.75,77535.16,0.1,-0.01726,1e-05,3.07973]
[1776831197064,67.74,77529.41,0.1,-0.0173,1e-05,3.08636]
[1776831202100,67.74,77530.78,0.1,-0.01729,1e-05,3.08376]
[1776831207135,67.74,77524.03,0.1,-0.01734,1e-05,3.09169]
[1776831212170,67.73,77507.5,0.1,-0.01747,1e-05,3.11045]
[1776831217205,67.73,77511.92,0.1,-0.01742,1e-05,3.10364]
[1776831220800,67.7,77514.03,0.1,-0.01738,1e-05,3.09677]
[1776831221885,67.69,77519.61,0.1,-0.01732,1e-05,3.08767]
[1776831225266,67.69,77540.86,0.1,-0.01713,1e-05,3.05959]
[1776831230301,67.69,77548.65,0.1,-0.01706,1e-05,3.04903]
[1776831235337,67.69,77540.88,0.1,-0.01712,1e-05,3.05844]
[1776831240372,67.68,77535.35,0.1,-0.01716,1e-05,3.06492]
[1776831245407,67.68,77545.02,0.1,-0.01707,1e-05,3.05185]
[1776831250443,67.68,77544.95,0.1,-0.01707,1e-05,3.05138]
[1776831254471,67.67,77524.04,0.1,-0.01725,1e-05,3.07788]
[1776831259506,67.67,77524.28,0.1,-0.01724,1e-05,3.07674]
[1776831264541,67.67,77530.93,0.1,-0.01718,1e-05,3.06743]
[1776831269576,67.66,77527.07,0.1,-0.01721,1e-05,3.07172]
[1776831274611,67.66,77526.34,0.1,-0.0172,1e-05,3.07016]
[1776831275615,67.66,77526.34,0.1,-0.0172,1e-05,3.07016]
[1776831276440,67.66,77526.34,0.1,-0.0172,1e-05,3.07016]
[1776831276627,67.66,77509.11,0.1,-0.01735,1e-05,3.09218]
[1776831281662,67.65,77501.9,0.1,-0.01741,1e-05,3.10063]
[1776831287704,67.65,77508.11,0.1,-0.01735,1e-05,3.09146]
[1776831292740,67.64,77505.12,0.1,-0.01737,1e-05,3.09446]
[1776831297775,67.64,77505.27,0.1,-0.01736,1e-05,3.09337]
[1776831302810,67.63,77505.38,0.1,-0.01735,1e-05,3.09233]
[1776831307845,67.63,77500.88,0.1,-0.01739,1e-05,3.0973]
[1776831312880,67.63,77507.05,0.1,-0.01733,1e-05,3.08835]
[1776831317915,67.62,77516.71,0.1,-0.01724,1e-05,3.07504]
[1776831322950,67.62,77512.15,0.1,-0.01727,1e-05,3.08009]
[1776831327984,67.61,77505.64,0.1,-0.01732,1e-05,3.08778]
[1776831333020,67.61,77502.39,0.1,-0.01734,1e-05,3.08935]
[1776831338058,67.6,77491.04,0.1,-0.01743,1e-05,3.10328]
[1776831343093,67.6,77486.94,0.1,-0.01746,1e-05,3.10765]
[1776831348129,67.59,77478.64,0.1,-0.01753,1e-05,3.11744]
[1776831353164,67.59,77476.05,0.1,-0.01754,1e-05,3.11974]
[1776831358199,67.58,77477.91,0.1,-0.01752,1e-05,3.11623]
[1776831363234,67.58,77487.73,0.1,-0.01743,1e-05,3.10243]
[1776831368270,67.57,77484.26,0.1,-0.01745,1e-05,3.10604]
[1776831373305,67.57,77483.24,0.1,-0.01745,1e-05,3.10642]
[1776831378341,67.56,77483.63,0.1,-0.01744,1e-05,3.10499]
[1776831383376,67.56,77483.73,0.1,-0.01744,1e-05,3.10394]
[1776831388413,67.55,77472.25,0.1,-0.01753,1e-05,3.11802]
[1776831393448,67.55,77467.79,0.1,-0.01756,1e-05,3.12098]
[1776831398483,67.54,77472.76,0.1,-0.0175,1e-05,3.11343]
[1776831403517,67.54,77468.1,0.1,-0.01754,1e-05,3.11854]
[1776831408553,67.53,77471.24,0.1,-0.0175,1e-05,3.11342]
[1776831413589,67.53,77476.05,0.1,-0.01746,1e-05,3.10617]
[1776831418624,67.52,77475.08,0.1,-0.01746,1e-05,3.10652]
[1776831423659,67.52,77475.7,0.1,-0.01745,1e-05,3.1048]
[1776831428694,67.52,77488.76,0.1,-0.01733,1e-05,3.08688]
[1776831433729,67.51,77503.89,0.1,-0.01719,1e-05,3.06664]
[1776831438764,67.51,77499.17,0.1,-0.01723,1e-05,3.07219]
[1776831443798,67.51,77497.89,0.1,-0.01723,1e-05,3.07324]
[1776831448834,67.5,77487.81,0.1,-0.01732,1e-05,3.08572]
[1776831453869,67.5,77478.84,0.1,-0.01738,1e-05,3.09481]
[1776831458903,67.5,77471.5,0.1,-0.01744,1e-05,3.10355]
[1776831463939,67.49,77478.08,0.1,-0.01738,1e-05,3.09407]
[1776831468974,67.49,77478.72,0.1,-0.01737,1e-05,3.09242]
[1776831474008,67.48,77470.17,0.1,-0.01744,1e-05,3.10276]
[1776831479044,67.48,77470.4,0.1,-0.01743,1e-05,3.10157]
[1776831484079,67.47,77475.15,0.1,-0.01738,1e-05,3.09448]
[1776831489114,67.47,77481.06,0.1,-0.01732,1e-05,3.08583]
[1776831494149,67.47,77481.14,0.1,-0.01732,1e-05,3.08499]
[1776831499184,67.46,77468.78,0.1,-0.01742,1e-05,3.10032]
[1776831504219,67.46,77476.21,0.1,-0.01735,1e-05,3.08976]
[1776831509254,67.45,77474.48,0.1,-0.01736,1e-05,3.09122]
[1776831514289,67.45,77474.37,0.1,-0.01735,1e-05,3.08875]
[1776831519324,67.45,77480.78,0.1,-0.01728,1e-05,3.07964]
[1776831524360,67.44,77492.64,0.1,-0.01718,1e-05,3.06363]
[1776831529396,67.44,77485.47,0.1,-0.01724,1e-05,3.07235]
[1776831534431,67.44,77485.15,0.1,-0.01723,1e-05,3.07208]
[1776831539466,67.43,77480.74,0.1,-0.01727,1e-05,3.07715]
[1776831540868,67.43,77479.4,0.1,-0.01728,1e-05,3.07875]
[1776831546515,67.43,77493.32,0.1,-0.01715,1e-05,3.05988]
[1776831551550,67.42,77482.09,0.1,-0.01725,1e-05,3.07384]
[1776831556586,67.42,77482.28,0.1,-0.01724,1e-05,3.07291]
[1776831561621,67.42,77474.13,0.1,-0.01731,1e-05,3.08281]
[1776831566656,67.41,77472.64,0.1,-0.01732,1e-05,3.08398]
[1776831571691,67.41,77469.3,0.1,-0.01733,1e-05,3.08574]
[1776831576726,67.41,77464.11,0.1,-0.01737,1e-05,3.09166]
[1776831581761,67.4,77469.78,0.1,-0.01731,1e-05,3.08349]
[1776831586602,67.4,77468.94,0.1,-0.01732,1e-05,3.08412]
[1776831591830,67.39,77454.79,0.1,-0.01744,1e-05,3.10145]
[1776831596866,67.39,77460.11,0.1,-0.01738,1e-05,3.09363]
[1776831601901,67.38,77461.78,0.1,-0.01736,1e-05,3.09062]
[1776831606936,67.38,77441.48,0.1,-0.01754,1e-05,3.11633]
[1776831611971,67.38,77440.42,0.1,-0.01754,1e-05,3.11668]
[1776831617007,67.36,77442.54,0.1,-0.0175,1e-05,3.11097]
[1776831621001,67.36,77450.33,0.1,-0.01743,1e-05,3.10018]
[1776831626070,67.35,77446.48,0.1,-0.01746,1e-05,3.10414]
[1776831631105,67.35,77444.96,0.1,-0.01745,1e-05,3.10337]
[1776831633483,67.35,77444.99,0.1,-0.01745,1e-05,3.10314]
[1776831639163,67.34,77430.78,0.1,-0.01757,1e-05,3.12047]
[1776831644199,67.33,77427.01,0.1,-0.0176,1e-05,3.12433]
[1776831649234,67.33,77411.02,0.1,-0.01773,1e-05,3.1443]
[1776831650241,67.33,77386.95,0.1,-0.01795,1e-05,3.17608]
[1776831655275,67.32,77387.46,0.1,-0.01794,1e-05,3.17383]
[1776831657872,67.31,77386.97,0.1,-0.01793,1e-05,3.17353]
[1776831663332,67.31,77411.52,0.1,-0.0177,1e-05,3.13933]
[1776831668367,67.3,77415.87,0.1,-0.01765,1e-05,3.13209]
[1776831673402,67.26,77415.23,0.1,-0.01761,1e-05,3.1256]
[1776831678437,67.22,77410.77,0.1,-0.01759,1e-05,3.12239]
[1776831683473,67.21,77407.74,0.1,-0.01761,1e-05,3.12528]
[1776831688507,67.21,77416.25,0.1,-0.01753,1e-05,3.11298]
[1776831693543,67.2,77420.19,0.1,-0.01747,1e-05,3.10501]
[1776831698578,67.2,77420.04,0.1,-0.01747,1e-05,3.10426]
[1776831703613,67.19,77422.34,0.1,-0.01744,1e-05,3.1003]
[1776831708648,67.19,77432.36,0.1,-0.01735,1e-05,3.08632]
[1776831709143,67.19,77432.36,0.1,-0.01735,1e-05,3.08632]
[1776831714885,67.18,77433.3,0.1,-0.01733,1e-05,3.08433]
[1776831724143,67.18,77435.03,0.1,-0.01731,1e-05,3.08059]
[1776831729804,67.17,77444.16,0.1,-0.01722,1e-05,3.06783]
[1776831734839,67.16,77453.67,0.1,-0.01712,1e-05,3.0521]
[1776831739873,67.15,77457.53,0.1,-0.01708,1e-05,3.0467]
[1776831744909,67.15,77458.16,0.1,-0.01707,1e-05,3.04551]
[1776831750951,67.15,77457.61,0.1,-0.01708,1e-05,3.0458]
[1776831755986,67.15,77457.63,0.1,-0.01706,1e-05,3.04365]
[1776831761021,67.15,77457.89,0.1,-0.01706,1e-05,3.043]
[1776831766057,67.14,77460.0,0.1,-0.01704,1e-05,3.03999]
[1776831767211,67.14,77460.0,0.1,-0.01704,1e-05,3.03999]
[1776831768281,67.14,77460.06,0.1,-0.01704,1e-05,3.03981]
[1776831774113,67.14,77480.5,0.1,-0.01686,1e-05,3.01338]
[1776831779148,67.14,77483.03,0.1,-0.01684,1e-05,3.01014]
[1776831785289,67.14,77482.98,0.1,-0.01684,1e-05,3.01023]
[1776831791231,67.14,77489.42,0.1,-0.01678,1e-05,3.00208]
[1776831796268,67.15,77498.45,0.1,-0.01672,1e-05,2.99225]
[1776831801303,67.16,77498.15,0.1,-0.01672,1e-05,2.99316]
[1776831806338,67.16,77498.33,0.1,-0.01672,1e-05,2.99311]
[1776831811372,67.16,77498.66,0.1,-0.01671,1e-05,2.99109]
[1776831816408,67.16,77499.04,0.1,-0.01671,1e-05,2.99079]
[1776831819506,67.16,77499.04,0.1,-0.01671,1e-05,2.99079]
[1776831820551,67.16,77499.04,0.1,-0.01671,1e-05,2.99094]
[1776831827025,67.16,77497.28,0.1,-0.01673,1e-05,2.99347]
[1776831828977,67.16,77495.03,0.1,-0.01675,1e-05,2.99638]
[1776831834534,67.16,77471.77,0.1,-0.01695,1e-05,3.02615]
[1776831837575,67.16,77469.61,0.1,-0.01697,1e-05,3.02887]
[1776831843596,67.16,77461.18,0.1,-0.01704,1e-05,3.03942]
[1776831849639,67.16,77460.93,0.1,-0.01704,1e-05,3.03938]
[1776831854674,67.16,77460.78,0.1,-0.01704,1e-05,3.03927]
[1776831859709,67.15,77455.33,0.1,-0.01708,1e-05,3.04597]
[1776831864744,67.15,77454.8,0.1,-0.01708,1e-05,3.04627]
[1776831869779,67.15,77450.81,0.1,-0.01712,1e-05,3.05101]
[1776831874814,67.15,77450.57,0.1,-0.0171,1e-05,3.04908]
[1776831881863,67.14,77450.64,0.1,-0.0171,1e-05,3.04838]
[1776831886898,67.14,77460.29,0.1,-0.01701,1e-05,3.03548]
[1776831891938,67.14,77458.31,0.1,-0.01703,1e-05,3.03776]
[1776831896973,67.14,77444.88,0.1,-0.01714,1e-05,3.0548]
[1776831902007,67.14,77429.39,0.1,-0.01728,1e-05,3.07442]
[1776831907046,67.13,77427.87,0.1,-0.01729,1e-05,3.07573]
[1776831912082,67.13,77428.83,0.1,-0.01727,1e-05,3.07386]
[1776831917117,67.13,77418.09,0.1,-0.01736,1e-05,3.08721]
[1776831923161,67.12,77420.12,0.1,-0.01734,1e-05,3.08366]
[1776831928196,67.12,77425.25,0.1,-0.01729,1e-05,3.07625]
[1776831933231,67.11,77432.83,0.1,-0.01721,1e-05,3.06398]
[1776831938266,67.11,77434.52,0.1,-0.01719,1e-05,3.06127]
[1776831943301,67.11,77454.72,0.1,-0.01701,1e-05,3.03464]
[1776831948336,67.11,77454.29,0.1,-0.01701,1e-05,3.03495]
[1776831953370,67.11,77457.11,0.1,-0.01699,1e-05,3.03105]
[1776831958406,67.11,77459.21,0.1,-0.01697,1e-05,3.02818]
[1776831963442,67.11,77449.89,0.1,-0.01705,1e-05,3.04002]
[1776831968477,67.1,77450.28,0.1,-0.01704,1e-05,3.03922]
[1776831973512,67.1,77457.96,0.1,-0.01697,1e-05,3.02904]
[1776831978547,67.1,77455.24,0.1,-0.017,1e-05,3.03236]
[1776831983582,67.1,77455.23,0.1,-0.01699,1e-05,3.03213]
[1776831988617,67.1,77461.03,0.1,-0.01694,1e-05,3.02437]
[1776831993652,67.1,77465.39,0.1,-0.01689,1e-05,3.01682]
[1776831998687,67.1,77466.79,0.1,-0.01688,1e-05,3.01493]
[1776832003722,67.1,77466.78,0.1,-0.01688,1e-05,3.01489]
[1776832008758,67.1,77474.92,0.1,-0.01681,1e-05,3.00442]
[1776832014807,67.1,77475.15,0.1,-0.01681,1e-05,3.00416]
[1776832019842,67.1,77474.78,0.1,-0.01681,1e-05,3.00467]
[1776832024877,67.1,77474.55,0.1,-0.01681,1e-05,3.00498]
[1776832029912,67.1,77476.28,0.1,-0.0168,1e-05,3.00279]
[1776832034947,67.1,77481.68,0.1,-0.01675,1e-05,2.99593]
[1776832039179,67.1,77489.81,0.1,-0.01668,1e-05,2.98561]
[1776832045017,67.1,77495.87,0.1,-0.01663,1e-05,2.97823]
[1776832050052,67.1,77495.69,0.1,-0.01664,1e-05,2.97871]
[1776832055087,67.1,77498.98,0.1,-0.0166,1e-05,2.97302]
[1776832060122,67.11,77516.27,0.1,-0.01646,1e-05,2.95141]
[1776832061115,67.11,77516.27,0.1,-0.01646,1e-05,2.95141]
[1776832066166,67.13,77519.73,0.1,-0.01646,1e-05,2.95207]
[1776832071201,67.14,77519.77,0.1,-0.01647,1e-05,2.95423]
[1776832076235,67.16,77532.66,0.1,-0.01638,1e-05,2.9404]
[1776832081271,67.16,77530.02,0.1,-0.01641,1e-05,2.94429]
[1776832082011,67.16,77530.02,0.1,-0.01641,1e-05,2.94429]
[1776832087346,67.16,77531.42,0.1,-0.0164,1e-05,2.94318]
[1776832090924,67.16,77531.22,0.1,-0.0164,1e-05,2.94365]
[1776832096529,67.17,77530.68,0.1,-0.01641,1e-05,2.94499]
[1776832102429,67.17,77531.07,0.1,-0.01641,1e-05,2.94525]
[1776832103341,67.17,77531.07,0.1,-0.01641,1e-05,2.94525]
[1776832108471,67.17,77528.62,0.1,-0.01644,1e-05,2.94896]
[1776832113506,67.18,77518.19,0.1,-0.01652,1e-05,2.96084]
[1776832118541,67.18,77519.05,0.1,-0.01651,1e-05,2.96014]
[1776832123576,67.18,77524.23,0.1,-0.01647,1e-05,2.954]
[1776832128611,67.18,77521.61,0.1,-0.0165,1e-05,2.95772]
[1776832134653,67.18,77520.76,0.1,-0.01651,1e-05,2.95925]
[1776832139688,67.19,77521.73,0.1,-0.0165,1e-05,2.95838]
[1776832144723,67.19,77519.11,0.1,-0.01653,1e-05,2.96205]
[1776832149758,67.19,77520.0,0.1,-0.01652,1e-05,2.96124]
[1776832154793,67.19,77519.76,0.1,-0.01653,1e-05,2.96195]
[1776832159828,67.19,77506.95,0.1,-0.01664,1e-05,2.97846]
[1776832164862,67.19,77505.98,0.1,-0.01665,1e-05,2.97986]
[1776832169898,67.19,77505.82,0.1,-0.01665,1e-05,2.98021]
[1776832171920,67.19,77525.36,0.1,-0.01647,1e-05,2.95372]
[1776832176955,67.2,77529.6,0.1,-0.01644,1e-05,2.9488]
[1776832181990,67.2,77528.98,0.1,-0.01645,1e-05,2.95004]
[1776832187026,67.2,77527.45,0.1,-0.01646,1e-05,2.95241]
[1776832192061,67.2,77525.94,0.1,-0.01648,1e-05,2.95474]
[1776832197096,67.21,77526.36,0.1,-0.01648,1e-05,2.95461]
[1776832202131,67.21,77538.27,0.1,-0.01638,1e-05,2.93997]
[1776832207166,67.21,77539.87,0.1,-0.01637,1e-05,2.93852]
[1776832212204,67.21,77535.47,0.1,-0.01641,1e-05,2.94458]
[1776832214218,67.21,77518.4,0.1,-0.01656,1e-05,2.96635]
[1776832219253,67.22,77513.3,0.1,-0.0166,1e-05,2.97306]
[1776832224288,67.22,77520.02,0.1,-0.01655,1e-05,2.9648]
[1776832229324,67.22,77516.62,0.1,-0.01658,1e-05,2.9694]
[1776832234358,67.22,77526.27,0.1,-0.01649,1e-05,2.9557]
[1776832239394,67.22,77525.48,0.1,-0.0165,1e-05,2.95709]
[1776832244429,67.22,77526.6,0.1,-0.01649,1e-05,2.95603]
[1776832249464,67.23,77524.25,0.1,-0.01651,1e-05,2.95941]
[1776832256513,67.23,77521.9,0.1,-0.01654,1e-05,2.96282]
[1776832261548,67.23,77522.76,0.1,-0.01653,1e-05,2.96203]
[1776832264569,67.23,77540.69,0.1,-0.01638,1e-05,2.93963]
[1776832269604,67.23,77538.28,0.1,-0.0164,1e-05,2.94318]
[1776832274641,67.24,77539.81,0.1,-0.01639,1e-05,2.94174]
[1776832279676,67.24,77540.84,0.1,-0.01639,1e-05,2.94096]
[1776832284711,67.24,77555.04,0.1,-0.01627,1e-05,2.92366]
[1776832289746,67.24,77554.83,0.1,-0.01628,1e-05,2.92457]
[1776832294780,67.25,77553.45,0.1,-0.01628,1e-05,2.92518]
[1776832299816,67.25,77552.87,0.1,-0.01629,1e-05,2.92651]
[1776832304851,67.25,77542.41,0.1,-0.01639,1e-05,2.94016]
[1776832309885,67.26,77538.63,0.1,-0.01642,1e-05,2.94538]
[1776832316936,67.26,77545.58,0.1,-0.01637,1e-05,2.9373]
[1776832321970,67.26,77542.54,0.1,-0.01639,1e-05,2.94162]
[1776832327005,67.27,77545.94,0.1,-0.01637,1e-05,2.93793]
[1776832332041,67.27,77547.69,0.1,-0.01636,1e-05,2.93623]
[1776832337076,67.27,77546.81,0.1,-0.01637,1e-05,2.93784]
[1776832342111,67.27,77542.21,0.1,-0.01641,1e-05,2.94411]
[1776832347146,67.28,77542.53,0.1,-0.01641,1e-05,2.94416]
[1776832352181,67.28,77536.45,0.1,-0.01646,1e-05,2.95045]
[1776832357215,67.28,77533.51,0.1,-0.01648,1e-05,2.95455]
[1776832362251,67.28,77526.51,0.1,-0.01654,1e-05,2.96373]
[1776832367286,67.28,77530.74,0.1,-0.01651,1e-05,2.95868]
[1776832373328,67.28,77530.43,0.1,-0.01652,1e-05,2.95946]
[1776832378363,67.29,77523.4,0.1,-0.01658,1e-05,2.96869]
[1776832383398,67.29,77520.68,0.1,-0.0166,1e-05,2.97236]
[1776832388432,67.29,77520.4,0.1,-0.01661,1e-05,2.97293]
[1776832393469,67.29,77520.38,0.1,-0.01661,1e-05,2.97317]
[1776832398503,67.29,77535.29,0.1,-0.01648,1e-05,2.95456]
[1776832403537,67.29,77534.48,0.1,-0.01649,1e-05,2.95596]
[1776832408573,67.29,77532.16,0.1,-0.01651,1e-05,2.95927]
[1776832413608,67.3,77525.62,0.1,-0.01656,1e-05,2.96609]
[1776832418643,67.3,77523.58,0.1,-0.01658,1e-05,2.96895]
[1776832423678,67.3,77522.87,0.1,-0.01659,1e-05,2.97012]
[1776832428713,67.3,77510.03,0.1,-0.0167,1e-05,2.9867]
[1776832433748,67.3,77515.45,0.1,-0.01666,1e-05,2.97989]
[1776832438783,67.3,77521.33,0.1,-0.01661,1e-05,2.97258]
[1776832443819,67.3,77518.51,0.1,-0.01663,1e-05,2.97637]
[1776832448854,67.3,77522.19,0.1,-0.0166,1e-05,2.9719]
[1776832453891,67.3,77514.14,0.1,-0.01667,1e-05,2.98232]
[1776832458927,67.31,77523.39,0.1,-0.01659,1e-05,2.97076]
[1776832463962,67.31,77518.93,0.1,-0.01663,1e-05,2.97663]
[1776832468997,67.31,77518.27,0.1,-0.01664,1e-05,2.97763]
[1776832474033,67.31,77521.39,0.1,-0.0166,1e-05,2.97207]
[1776832479068,67.31,77521.26,0.1,-0.01661,1e-05,2.97244]
[1776832484104,67.31,77512.77,0.1,-0.01668,1e-05,2.9834]
[1776832489139,67.31,77511.88,0.1,-0.01669,1e-05,2.98462]
[1776832494174,67.31,77515.26,0.1,-0.01666,1e-05,2.98045]
[1776832499209,67.31,77515.6,0.1,-0.01666,1e-05,2.98012]
[1776832504244,67.31,77514.48,0.1,-0.01667,1e-05,2.98166]
[1776832509279,67.31,77505.04,0.1,-0.01675,1e-05,2.99375]
[1776832514313,67.31,77507.79,0.1,-0.01673,1e-05,2.99024]
[1776832519349,67.31,77506.31,0.1,-0.01674,1e-05,2.99214]
[1776832524384,67.31,77498.21,0.1,-0.01681,1e-05,3.00244]
[1776832529419,67.31,77498.12,0.1,-0.01681,1e-05,3.00246]
[1776832534453,67.31,77512.87,0.1,-0.01667,1e-05,2.98185]
[1776832539489,67.31,77522.45,0.1,-0.01659,1e-05,2.96985]
[1776832544524,67.31,77521.23,0.1,-0.0166,1e-05,2.9716]
[1776832549559,67.32,77507.9,0.1,-0.01672,1e-05,2.98869]
[1776832554594,67.32,77508.51,0.1,-0.01671,1e-05,2.98797]
[1776832559629,67.32,77512.01,0.1,-0.01668,1e-05,2.98359]
[1776832564664,67.32,77511.4,0.1,-0.01669,1e-05,2.98447]
[1776832569699,67.32,77522.33,0.1,-0.0166,1e-05,2.97069]
[1776832574733,67.32,77527.17,0.1,-0.01656,1e-05,2.96483]
[1776832579769,67.32,77533.06,0.1,-0.01651,1e-05,2.95767]
[1776832584803,67.32,77540.79,0.1,-0.01645,1e-05,2.94831]
[1776832589839,67.32,77539.94,0.1,-0.01646,1e-05,2.94982]
[1776832591174,67.32,77539.94,0.1,-0.01646,1e-05,2.94982]
[1776832596888,67.33,77540.45,0.1,-0.01645,1e-05,2.94805]
[1776832601923,67.33,77539.77,0.1,-0.01646,1e-05,2.94933]
[1776832606195,67.33,77539.3,0.1,-0.01646,1e-05,2.95017]
[1776832611994,67.33,77530.95,0.1,-0.01654,1e-05,2.96121]
[1776832617028,67.34,77532.92,0.1,-0.01652,1e-05,2.95905]
[1776832622064,67.34,77544.36,0.1,-0.01643,1e-05,2.94495]
[1776832627098,67.34,77545.8,0.1,-0.01642,1e-05,2.9436]
[1776832632134,67.34,77545.59,0.1,-0.01642,1e-05,2.94434]
[1776832637168,67.34,77540.12,0.1,-0.01647,1e-05,2.95165]
[1776832643211,67.35,77539.78,0.1,-0.01648,1e-05,2.95255]
[1776832648247,67.35,77544.78,0.1,-0.01644,1e-05,2.94665]
[1776832651964,67.35,77545.13,0.1,-0.01643,1e-05,2.94471]
[1776832653005,67.35,77545.26,0.1,-0.01643,1e-05,2.94464]
[1776832659620,67.35,77545.3,0.1,-0.01643,1e-05,2.94496]
[1776832660639,67.35,77545.32,0.1,-0.01643,1e-05,2.9453]
[1776832667380,67.36,77549.61,0.1,-0.0164,1e-05,2.94068]
[1776832675435,67.36,77552.05,0.1,-0.01638,1e-05,2.93844]
[1776832680472,67.37,77552.69,0.1,-0.01638,1e-05,2.93816]
[1776832685510,67.37,77550.19,0.1,-0.01641,1e-05,2.9418]
[1776832690545,67.37,77552.6,0.1,-0.01639,1e-05,2.93926]
[1776832695580,67.37,77552.78,0.1,-0.01639,1e-05,2.93953]
[1776832700615,67.38,77552.26,0.1,-0.0164,1e-05,2.94067]
[1776832705650,67.38,77567.35,0.1,-0.01628,1e-05,2.92234]
[1776832710685,67.38,77566.32,0.1,-0.01629,1e-05,2.92428]
[1776832715721,67.39,77565.55,0.1,-0.01629,1e-05,2.92414]
[1776832720754,67.39,77553.28,0.1,-0.0164,1e-05,2.94015]
[1776832725790,67.39,77553.94,0.1,-0.01639,1e-05,2.93981]
[1776832730825,67.39,77553.22,0.1,-0.0164,1e-05,2.94121]
[1776832735860,67.4,77553.58,0.1,-0.0164,1e-05,2.94123]
[1776832740895,67.4,77581.81,0.1,-0.01617,1e-05,2.9065]
[1776832745931,67.4,77597.81,0.1,-0.01604,1e-05,2.88749]
[1776832750944,67.41,77598.46,0.1,-0.01604,1e-05,2.88747]
[1776832756001,67.41,77604.78,0.1,-0.016,1e-05,2.88083]
[1776832761036,67.42,77604.81,0.1,-0.01601,1e-05,2.88182]
[1776832763081,67.42,77625.18,0.1,-0.01584,1e-05,2.85713]
[1776832766102,67.43,77643.42,0.1,-0.0157,1e-05,2.83558]
[1776832771138,67.43,77646.84,0.1,-0.01567,1e-05,2.83116]
[1776832776173,67.44,77656.99,0.1,-0.0156,1e-05,2.82029]
[1776832781208,67.45,77659.39,0.1,-0.01559,1e-05,2.81895]
[1776832786242,67.46,77649.63,0.1,-0.01568,1e-05,2.83232]
[1776832791278,67.46,77653.98,0.1,-0.01565,1e-05,2.82843]
[1776832796313,67.47,77662.45,0.1,-0.01559,1e-05,2.81967]
[1776832801350,67.48,77666.02,0.1,-0.01557,1e-05,2.81688]
[1776832806383,67.49,77690.06,0.1,-0.01539,1e-05,2.78948]
[1776832807562,67.49,77711.55,0.1,-0.01522,1e-05,2.76406]
[1776832812427,67.5,77689.99,0.1,-0.01541,1e-05,2.79187]
[1776832817526,67.51,77705.12,0.1,-0.0153,1e-05,2.77516]
[1776832823506,67.52,77700.51,0.1,-0.01535,1e-05,2.78335]
[1776832828541,67.53,77686.0,0.1,-0.01548,1e-05,2.80264]
[1776832833586,67.54,77684.78,0.1,-0.01549,1e-05,2.80405]
[1776832838621,67.55,77684.56,0.1,-0.0155,1e-05,2.80626]
[1776832843657,67.56,77699.5,0.1,-0.01539,1e-05,2.78993]
[1776832848692,67.57,77713.35,0.1,-0.0153,1e-05,2.7751]
[1776832852140,67.58,77708.08,0.1,-0.01534,1e-05,2.78252]
[1776832858762,67.59,77707.69,0.1,-0.01536,1e-05,2.78552]
[1776832863797,67.6,77704.73,0.1,-0.0154,1e-05,2.79082]
[1776832868832,67.61,77697.78,0.1,-0.01547,1e-05,2.80087]
[1776832873867,67.62,77695.28,0.1,-0.0155,1e-05,2.80551]
[1776832876888,67.62,77677.43,0.1,-0.01564,1e-05,2.82802]
[1776832881924,67.63,77663.88,0.1,-0.01576,1e-05,2.84585]
[1776832883746,67.63,77664.02,0.1,-0.01576,1e-05,2.84592]
[1776832888972,67.64,77657.26,0.1,-0.01583,1e-05,2.85564]
[1776832894008,67.64,77638.76,0.1,-0.01598,1e-05,2.87767]
[1776832899043,67.65,77648.84,0.1,-0.0159,1e-05,2.86628]
[1776832904078,67.66,77649.52,0.1,-0.0159,1e-05,2.86652]
[1776832909113,67.66,77648.87,0.1,-0.01591,1e-05,2.86839]
[1776832914149,67.67,77650.23,0.1,-0.01591,1e-05,2.86777]
[1776832919184,67.67,77647.23,0.1,-0.01594,1e-05,2.87251]
[1776832924219,67.68,77643.61,0.1,-0.01598,1e-05,2.87796]
[1776832926296,67.68,77637.32,0.1,-0.01603,1e-05,2.8859]
[1776832927171,67.68,77637.32,0.1,-0.01603,1e-05,2.8859]
[1776832934291,67.69,77628.71,0.1,-0.01611,1e-05,2.89808]
[1776832939326,67.69,77619.28,0.1,-0.01619,1e-05,2.91049]
[1776832944361,67.69,77616.45,0.1,-0.01622,1e-05,2.91465]
[1776832949396,67.7,77618.62,0.1,-0.01621,1e-05,2.9126]
[1776832954431,67.7,77628.51,0.1,-0.01612,1e-05,2.89928]
[1776832959466,67.7,77625.75,0.1,-0.01615,1e-05,2.90345]
[1776832964501,67.71,77639.56,0.1,-0.01604,1e-05,2.88716]
[1776832969536,67.71,77645.72,0.1,-0.016,1e-05,2.88049]
[1776832974571,67.72,77642.69,0.1,-0.01603,1e-05,2.88515]
[1776832979605,67.72,77642.94,0.1,-0.01603,1e-05,2.88577]
[1776832984641,67.73,77636.11,0.1,-0.01609,1e-05,2.89511]
[1776832989676,67.73,77633.48,0.1,-0.01612,1e-05,2.89917]
[1776832991784,67.73,77634.41,0.1,-0.01611,1e-05,2.89817]
[1776832997732,67.74,77639.07,0.1,-0.01608,1e-05,2.89362]
[1776832999245,67.74,77642.33,0.1,-0.01606,1e-05,2.88976]
[1776833004780,67.75,77631.32,0.1,-0.01615,1e-05,2.90431]
[1776833009817,67.75,77620.21,0.1,-0.01625,1e-05,2.9187]
[1776833015859,67.75,77619.51,0.1,-0.01625,1e-05,2.91848]
[1776833020894,67.76,77619.07,0.1,-0.01626,1e-05,2.91958]
[1776833025929,67.76,77619.1,0.1,-0.01626,1e-05,2.92008]
[1776833030965,67.76,77624.78,0.1,-0.01622,1e-05,2.91357]
[1776833036000,67.76,77622.95,0.1,-0.01624,1e-05,2.9164]
[1776833039021,67.77,77605.45,0.1,-0.01638,1e-05,2.93852]
[1776833044056,67.77,77596.48,0.1,-0.01646,1e-05,2.95003]
[1776833049091,67.77,77584.93,0.1,-0.01656,1e-05,2.96474]
[1776833054126,67.77,77583.18,0.1,-0.01658,1e-05,2.96708]
[1776833059160,67.77,77577.96,0.1,-0.01662,1e-05,2.97379]
[1776833064196,67.77,77577.61,0.1,-0.01662,1e-05,2.97429]
[1776833069233,67.77,77579.59,0.1,-0.01661,1e-05,2.97193]
[1776833074269,67.77,77576.52,0.1,-0.01663,1e-05,2.97414]
[1776833079304,67.77,77577.89,0.1,-0.01661,1e-05,2.97249]
[1776833084339,67.77,77579.77,0.1,-0.0166,1e-05,2.97022]
[1776833089374,67.77,77578.48,0.1,-0.01661,1e-05,2.97193]
[1776833095415,67.77,77577.5,0.1,-0.01662,1e-05,2.97323]
[1776833100451,67.77,77578.83,0.1,-0.01661,1e-05,2.97159]
[1776833105486,67.77,77576.94,0.1,-0.01662,1e-05,2.974]
[1776833110521,67.77,77558.2,0.1,-0.01678,1e-05,2.99764]
[1776833115556,67.77,77547.44,0.1,-0.01687,1e-05,3.01107]
[1776833120591,67.77,77545.51,0.1,-0.01689,1e-05,3.01321]
[1776833125626,67.77,77546.54,0.1,-0.01688,1e-05,3.01158]
[1776833130661,67.77,77543.32,0.1,-0.0169,1e-05,3.01537]
[1776833135695,67.76,77543.27,0.1,-0.01689,1e-05,3.01331]
[1776833140730,67.76,77543.92,0.1,-0.01689,1e-05,3.01218]
[1776833145766,67.76,77543.98,0.1,-0.01688,1e-05,3.01181]
[1776833150801,67.76,77554.27,0.1,-0.01679,1e-05,2.99843]
[1776833155836,67.76,77569.5,0.1,-0.01666,1e-05,2.97903]
[1776833159077,67.76,77570.32,0.1,-0.01665,1e-05,2.978]
[1776833163079,67.76,77566.71,0.1,-0.01669,1e-05,2.98257]
[1776833168927,67.76,77566.97,0.1,-0.01668,1e-05,2.98221]
[1776833173962,67.76,77567.44,0.1,-0.01668,1e-05,2.98161]
[1776833178997,67.76,77563.48,0.1,-0.01671,1e-05,2.98659]
[1776833184031,67.76,77567.01,0.1,-0.01668,1e-05,2.98209]
[1776833189069,67.76,77572.55,0.1,-0.01664,1e-05,2.97515]
[1776833189839,67.76,77572.55,0.1,-0.01664,1e-05,2.97515]
[1776833190863,67.76,77564.67,0.1,-0.0167,1e-05,2.98512]
[1776833196118,67.76,77561.23,0.1,-0.01672,1e-05,2.98766]
[1776833201152,67.76,77565.27,0.1,-0.01669,1e-05,2.9825]
[1776833206191,67.76,77565.76,0.1,-0.01668,1e-05,2.98187]
[1776833211226,67.76,77565.9,0.1,-0.01668,1e-05,2.9817]
[1776833216261,67.76,77579.73,0.1,-0.01657,1e-05,2.9643]
[1776833217572,67.76,77579.66,0.1,-0.01657,1e-05,2.96442]
[1776833223310,67.76,77575.83,0.1,-0.0166,1e-05,2.9694]
[1776833224088,67.76,77575.83,0.1,-0.0166,1e-05,2.9694]
[1776833225990,67.76,77578.49,0.1,-0.01658,1e-05,2.96609]
[1776833231368,67.76,77582.55,0.1,-0.01654,1e-05,2.96111]
[1776833233284,67.76,77588.46,0.1,-0.01649,1e-05,2.95372]
[1776833238417,67.76,77589.74,0.1,-0.01649,1e-05,2.95244]
[1776833243452,67.76,77599.47,0.1,-0.01641,1e-05,2.94053]
[1776833248487,67.77,77600.72,0.1,-0.0164,1e-05,2.93934]
[1776833255537,67.77,77601.2,0.1,-0.01639,1e-05,2.93754]
[1776833261410,67.77,77604.13,0.1,-0.01636,1e-05,2.93422]
[1776833266614,67.77,77602.91,0.1,-0.01638,1e-05,2.93637]
[1776833271649,67.78,77598.47,0.1,-0.01642,1e-05,2.94231]
[1776833276684,67.78,77592.2,0.1,-0.01647,1e-05,2.95051]
[1776833281719,67.78,77591.58,0.1,-0.01648,1e-05,2.9516]
[1776833287761,67.78,77592.51,0.1,-0.01648,1e-05,2.9508]
[1776833290168,67.78,77592.54,0.1,-0.01648,1e-05,2.95083]
[1776833291551,67.78,77593.27,0.1,-0.01647,1e-05,2.95004]
[1776833296824,67.79,77590.09,0.1,-0.0165,1e-05,2.95443]
[1776833301859,67.79,77589.33,0.1,-0.01651,1e-05,2.95567]
[1776833306897,67.79,77589.25,0.1,-0.01651,1e-05,2.95606]
[1776833312553,67.79,77589.09,0.1,-0.01651,1e-05,2.95648]
[1776833317974,67.79,77589.42,0.1,-0.0165,1e-05,2.95469]
[1776833323009,67.79,77584.05,0.1,-0.01655,1e-05,2.9617]
[1776833328045,67.79,77586.66,0.1,-0.01653,1e-05,2.95865]
[1776833333080,67.8,77591.37,0.1,-0.01649,1e-05,2.95308]
[1776833338115,67.8,77590.92,0.1,-0.0165,1e-05,2.95394]
[1776833343149,67.8,77598.44,0.1,-0.01644,1e-05,2.94483]
[1776833348185,67.8,77582.36,0.1,-0.01658,1e-05,2.96532]
[1776833353220,67.8,77571.54,0.1,-0.01667,1e-05,2.97909]
[1776833358255,67.8,77570.85,0.1,-0.01667,1e-05,2.98]
[1776833363291,67.8,77574.55,0.1,-0.01664,1e-05,2.97536]
[1776833368324,67.8,77579.42,0.1,-0.0166,1e-05,2.96931]
[1776833376381,67.8,77579.06,0.1,-0.0166,1e-05,2.96816]
[1776833381415,67.8,77570.06,0.1,-0.01667,1e-05,2.97959]
[1776833386450,67.8,77564.58,0.1,-0.01672,1e-05,2.98646]
[1776833391486,67.8,77553.68,0.1,-0.01681,1e-05,3.00017]
[1776833396535,67.8,77542.87,0.1,-0.0169,1e-05,3.01365]
[1776833401570,67.8,77541.76,0.1,-0.01691,1e-05,3.01471]
[1776833406605,67.8,77545.23,0.1,-0.01688,1e-05,3.00989]
[1776833411640,67.8,77538.32,0.1,-0.01694,1e-05,3.01836]
[1776833416675,67.79,77534.47,0.1,-0.01697,1e-05,3.02287]
[1776833421710,67.79,77532.86,0.1,-0.01698,1e-05,3.0245]
[1776833426714,67.79,77536.58,0.1,-0.01694,1e-05,3.01942]
[1776833432788,67.79,77535.23,0.1,-0.01694,1e-05,3.01881]
[1776833437823,67.78,77535.68,0.1,-0.01694,1e-05,3.01788]
[1776833442858,67.78,77534.9,0.1,-0.01694,1e-05,3.01853]
[1776833447893,67.78,77535.02,0.1,-0.01694,1e-05,3.01803]
[1776833453075,67.78,77538.98,0.1,-0.0169,1e-05,3.01272]
[1776833458971,67.78,77538.2,0.1,-0.01691,1e-05,3.01332]
[1776833464013,67.78,77537.55,0.1,-0.01691,1e-05,3.01387]
[1776833469043,67.77,77537.38,0.1,-0.01691,1e-05,3.01379]
[1776833474078,67.77,77537.36,0.1,-0.01691,1e-05,3.01352]
[1776833479114,67.77,77539.12,0.1,-0.01689,1e-05,3.01099]
[1776833484149,67.77,77536.63,0.1,-0.01691,1e-05,3.01389]
[1776833489183,67.77,77526.47,0.1,-0.01699,1e-05,3.02653]
[1776833494218,67.77,77525.91,0.1,-0.01699,1e-05,3.02503]
[1776833499254,67.76,77528.49,0.1,-0.01696,1e-05,3.02127]
[1776833504289,67.76,77528.56,0.1,-0.01696,1e-05,3.02082]
[1776833509324,67.76,77528.27,0.1,-0.01696,1e-05,3.02085]
[1776833514359,67.76,77528.12,0.1,-0.01696,1e-05,3.02068]
[1776833519394,67.76,77516.44,0.1,-0.01706,1e-05,3.03521]
[1776833524429,67.75,77519.66,0.1,-0.01703,1e-05,3.0306]
[1776833528457,67.75,77519.0,0.1,-0.01703,1e-05,3.03108]
[1776833529465,67.75,77519.43,0.1,-0.01702,1e-05,3.03044]
[1776833534499,67.75,77536.47,0.1,-0.01687,1e-05,3.00829]
[1776833534896,67.75,77536.47,0.1,-0.01687,1e-05,3.00829]
[1776833535571,67.75,77536.47,0.1,-0.01687,1e-05,3.00829]
[1776833535648,67.75,77503.26,0.1,-0.01716,1e-05,3.05084]
[1776833535871,67.75,77503.26,0.1,-0.01716,1e-05,3.05084]
[1776833536447,67.75,77503.26,0.1,-0.01716,1e-05,3.05084]
[1776833536513,67.75,77485.34,0.1,-0.01732,1e-05,3.07382]
[1776833541548,67.74,77479.76,0.1,-0.01736,1e-05,3.08017]
[1776833546583,67.74,77484.96,0.1,-0.01731,1e-05,3.07258]
[1776833551618,67.74,77493.75,0.1,-0.01722,1e-05,3.05865]
[1776833556657,67.73,77493.37,0.1,-0.01722,1e-05,3.05846]
[1776833561692,67.73,77489.35,0.1,-0.01725,1e-05,3.06298]
[1776833565048,67.73,77483.04,0.1,-0.0173,1e-05,3.0707]
[1776833565060,67.73,77483.04,0.1,-0.0173,1e-05,3.0707]
[1776833565220,67.73,77483.04,0.1,-0.0173,1e-05,3.0707]
[1776833565583,67.73,77483.04,0.1,-0.0173,1e-05,3.0707]
[1776833565662,67.73,77483.04,0.1,-0.0173,1e-05,3.0707]
[1776833565720,67.73,77533.44,0.1,-0.01686,1e-05,3.00595]
[1776833566171,67.73,77533.44,0.1,-0.01686,1e-05,3.00595]
[1776833566173,67.73,77533.44,0.1,-0.01686,1e-05,3.00595]
[1776833566728,67.73,77562.91,0.1,-0.01661,1e-05,2.96841]
[1776833571764,67.73,77543.99,0.1,-0.01677,1e-05,2.99244]
[1776833576799,67.73,77542.74,0.1,-0.01678,1e-05,2.99395]
[1776833581834,67.73,77546.25,0.1,-0.01675,1e-05,2.98942]
[1776833586869,67.73,77537.95,0.1,-0.01682,1e-05,2.99994]
[1776833591904,67.73,77536.49,0.1,-0.01683,1e-05,3.00167]
[1776833596938,67.72,77533.2,0.1,-0.01686,1e-05,3.00572]
[1776833601973,67.72,77529.93,0.1,-0.01689,1e-05,3.00971]
[1776833607009,67.72,77527.9,0.1,-0.0169,1e-05,3.01209]
[1776833613053,67.72,77524.08,0.1,-0.01693,1e-05,3.01491]
[1776833618088,67.72,77515.65,0.1,-0.017,1e-05,3.0254]
[1776833623123,67.72,77508.26,0.1,-0.01706,1e-05,3.03448]
[1776833628158,67.72,77498.83,0.1,-0.01714,1e-05,3.04613]
[1776833636214,67.71,77506.15,0.1,-0.01707,1e-05,3.0359]
[1776833640557,67.71,77515.42,0.1,-0.01699,1e-05,3.02376]
[1776833642256,67.71,77517.0,0.1,-0.01697,1e-05,3.0216]
[1776833647292,67.71,77504.18,0.1,-0.01708,1e-05,3.0376]
[1776833652327,67.7,77505.37,0.1,-0.01707,1e-05,3.0356]
[1776833657363,67.7,77505.76,0.1,-0.01706,1e-05,3.03465]
[1776833662398,67.7,77495.05,0.1,-0.01715,1e-05,3.048]
[1776833667433,67.7,77495.27,0.1,-0.01714,1e-05,3.04708]
[1776833672467,67.69,77499.36,0.1,-0.0171,1e-05,3.03947]
[1776833677503,67.69,77499.22,0.1,-0.01709,1e-05,3.0392]
[1776833682539,67.69,77499.05,0.1,-0.01709,1e-05,3.03897]
[1776833687573,67.69,77498.7,0.1,-0.01709,1e-05,3.03897]
[1776833691482,67.69,77494.25,0.1,-0.01713,1e-05,3.04441]
[1776833692589,67.68,77491.85,0.1,-0.01715,1e-05,3.04741]
[1776833697659,67.68,77488.45,0.1,-0.01718,1e-05,3.05115]
[1776833702694,67.68,77476.46,0.1,-0.01728,1e-05,3.06608]
[1776833707729,67.68,77475.73,0.1,-0.01728,1e-05,3.06634]
[1776833712765,67.67,77481.76,0.1,-0.01722,1e-05,3.05789]
[1776833717800,67.67,77471.75,0.1,-0.01731,1e-05,3.07023]
[1776833722835,67.67,77470.89,0.1,-0.01731,1e-05,3.07067]
[1776833727870,67.66,77471.37,0.1,-0.0173,1e-05,3.06938]
[1776833733911,67.66,77472.08,0.1,-0.01728,1e-05,3.06587]
[1776833739954,67.65,77469.25,0.1,-0.0173,1e-05,3.06879]
[1776833744989,67.65,77469.23,0.1,-0.01729,1e-05,3.06818]
[1776833751031,67.65,77468.22,0.1,-0.0173,1e-05,3.06874]
[1776833757076,67.64,77470.65,0.1,-0.01727,1e-05,3.06487]
[1776833762111,67.64,77472.38,0.1,-0.01725,1e-05,3.06202]
[1776833766106,67.64,77480.61,0.1,-0.01718,1e-05,3.05107]
[1776833771366,67.64,77475.66,0.1,-0.01722,1e-05,3.05697]
[1776833777217,67.63,77474.98,0.1,-0.01722,1e-05,3.05707]
[1776833782252,67.63,77479.36,0.1,-0.01718,1e-05,3.05089]
[1776833787287,67.63,77490.82,0.1,-0.01708,1e-05,3.03568]
[1776833792321,67.63,77491.96,0.1,-0.01705,1e-05,3.03204]
[1776833797357,67.62,77489.45,0.1,-0.01707,1e-05,3.03491]
[1776833802391,67.62,77482.63,0.1,-0.01713,1e-05,3.04325]
[1776833807429,67.62,77480.84,0.1,-0.01714,1e-05,3.0451]
[1776833812464,67.62,77478.99,0.1,-0.01715,1e-05,3.04699]
[1776833819512,67.61,77477.97,0.1,-0.01716,1e-05,3.04761]
[1776833824548,67.61,77472.01,0.1,-0.01721,1e-05,3.05481]
[1776833829582,67.61,77479.02,0.1,-0.01714,1e-05,3.04521]
[1776833834618,67.6,77486.4,0.1,-0.01708,1e-05,3.03516]
[1776833839653,67.6,77487.38,0.1,-0.01706,1e-05,3.03351]
[1776833844687,67.6,77483.87,0.1,-0.01709,1e-05,3.03763]
[1776833849723,67.6,77489.54,0.1,-0.01704,1e-05,3.02991]
[1776833854760,67.6,77490.97,0.1,-0.01702,1e-05,3.02593]
[1776833859795,67.6,77489.98,0.1,-0.01702,1e-05,3.02687]
[1776833864830,67.59,77490.62,0.1,-0.01701,1e-05,3.02571]
[1776833869866,67.59,77489.92,0.1,-0.01702,1e-05,3.02628]
[1776833874901,67.59,77493.2,0.1,-0.01699,1e-05,3.02173]
[1776833879936,67.59,77493.59,0.1,-0.01698,1e-05,3.02093]
[1776833884971,67.59,77493.78,0.1,-0.01698,1e-05,3.02041]
[1776833890006,67.59,77493.7,0.1,-0.01698,1e-05,3.02024]
[1776833890196,67.59,77493.7,0.1,-0.01698,1e-05,3.02024]
[1776833896050,67.58,77485.65,0.1,-0.01704,1e-05,3.0302]
[1776833901085,67.58,77488.14,0.1,-0.01702,1e-05,3.02666]
[1776833906120,67.58,77490.5,0.1,-0.017,1e-05,3.02335]
[1776833911155,67.58,77478.61,0.1,-0.01709,1e-05,3.03653]
[1776833916189,67.58,77479.02,0.1,-0.01708,1e-05,3.03564]
[1776833916753,67.58,77479.02,0.1,-0.01708,1e-05,3.03564]
[1776833917866,67.58,77479.0,0.1,-0.01708,1e-05,3.03559]
[1776833923238,67.58,77484.71,0.1,-0.01703,1e-05,3.02791]
[1776833928274,67.57,77482.68,0.1,-0.01705,1e-05,3.03026]
[1776833933309,67.57,77478.26,0.1,-0.01708,1e-05,3.03565]
[1776833938344,67.57,77477.1,0.1,-0.01709,1e-05,3.03682]
[1776833943379,67.57,77482.78,0.1,-0.01704,1e-05,3.02921]
[1776833946004,67.57,77482.78,0.1,-0.01704,1e-05,3.02921]
[1776833947904,67.57,77482.78,0.1,-0.01704,1e-05,3.02903]
[1776833953449,67.57,77478.32,0.1,-0.01708,1e-05,3.03445]
[1776833954393,67.57,77478.32,0.1,-0.01708,1e-05,3.03445]
[1776833959534,67.57,77480.47,0.1,-0.01706,1e-05,3.03143]
[1776833966584,67.56,77480.89,0.1,-0.01705,1e-05,3.03066]
[1776833972625,67.56,77481.64,0.1,-0.01703,1e-05,3.0277]
[1776833975310,67.56,77484.89,0.1,-0.01701,1e-05,3.02347]
[1776833980998,67.56,77490.93,0.1,-0.01695,1e-05,3.01556]
[1776833986724,67.56,77487.58,0.1,-0.01698,1e-05,3.01966]
[1776833991759,67.56,77484.55,0.1,-0.017,1e-05,3.02335]
[1776833996794,67.56,77483.43,0.1,-0.01701,1e-05,3.02453]
[1776833998812,67.56,77529.86,0.1,-0.01661,1e-05,2.96527]
[1776834000880,67.56,77537.51,0.1,-0.01655,1e-05,2.95567]
[1776834001712,67.56,77542.3,0.1,-0.01651,1e-05,2.94963]
[1776834007756,67.56,77554.05,0.1,-0.01641,1e-05,2.93563]
[1776834011320,67.56,77532.55,0.1,-0.0166,1e-05,2.96298]
[1776834015937,67.57,77513.42,0.1,-0.01676,1e-05,2.98757]
[1776834020972,67.57,77505.91,0.1,-0.01683,1e-05,2.99718]
[1776834026008,67.57,77508.95,0.1,-0.0168,1e-05,2.99333]
[1776834031041,67.57,77507.84,0.1,-0.0168,1e-05,2.99299]
[1776834038091,67.57,77494.62,0.1,-0.01691,1e-05,3.00977]
[1776834043126,67.57,77496.41,0.1,-0.0169,1e-05,3.00737]
[1776834048163,67.56,77505.66,0.1,-0.01682,1e-05,2.99551]
[1776834053198,67.56,77504.45,0.1,-0.01683,1e-05,2.99706]
[1776834058233,67.56,77496.57,0.1,-0.0169,1e-05,3.00707]
[1776834063268,67.56,77487.33,0.1,-0.01698,1e-05,3.01878]
[1776834068303,67.56,77489.28,0.1,-0.01696,1e-05,3.0161]
[1776834074345,67.56,77489.98,0.1,-0.01695,1e-05,3.015]
[1776834079379,67.56,77488.93,0.1,-0.01696,1e-05,3.01618]
[1776834084415,67.56,77489.19,0.1,-0.01695,1e-05,3.01566]
[1776834089450,67.56,77486.33,0.1,-0.01698,1e-05,3.01915]
[1776834094485,67.56,77486.11,0.1,-0.01697,1e-05,3.01742]
[1776834099520,67.56,77478.21,0.1,-0.01704,1e-05,3.02734]
[1776834104555,67.56,77477.55,0.1,-0.01704,1e-05,3.02791]
[1776834109590,67.55,77470.99,0.1,-0.0171,1e-05,3.03606]
[1776834115632,67.55,77466.9,0.1,-0.01713,1e-05,3.04087]
[1776834120666,67.55,77465.2,0.1,-0.01714,1e-05,3.04266]
[1776834124485,67.55,77465.28,0.1,-0.01714,1e-05,3.04232]
[1776834127520,67.55,77465.13,0.1,-0.01714,1e-05,3.04239]
[1776834132752,67.55,77471.44,0.1,-0.01708,1e-05,3.03389]
[1776834137787,67.55,77479.8,0.1,-0.01701,1e-05,3.02302]
[1776834142826,67.55,77479.58,0.1,-0.01701,1e-05,3.02324]
[1776834147454,67.54,77480.89,0.1,-0.017,1e-05,3.02152]
[1776834148476,67.54,77477.19,0.1,-0.01703,1e-05,3.02625]
[1776834148772,67.54,77477.19,0.1,-0.01703,1e-05,3.02625]
[1776834154911,67.54,77474.09,0.1,-0.01705,1e-05,3.02832]
[1776834160953,67.54,77465.95,0.1,-0.01712,1e-05,3.03859]
[1776834165988,67.54,77465.88,0.1,-0.01712,1e-05,3.0385]
[1776834174044,67.54,77465.84,0.1,-0.01711,1e-05,3.0383]
[1776834179080,67.54,77466.44,0.1,-0.01711,1e-05,3.03739]
[1776834187136,67.54,77465.41,0.1,-0.01712,1e-05,3.03852]
[1776834192171,67.54,77465.39,0.1,-0.01712,1e-05,3.03843]
[1776834197205,67.54,77466.01,0.1,-0.01711,1e-05,3.03752]
[1776834201211,67.54,77466.02,0.1,-0.01711,1e-05,3.03745]
[1776834206269,67.54,77481.28,0.1,-0.01697,1e-05,3.01773]
[1776834211305,67.54,77473.03,0.1,-0.01704,1e-05,3.02648]
[1776834217347,67.54,77473.31,0.1,-0.01703,1e-05,3.02601]
[1776834222383,67.54,77473.09,0.1,-0.01704,1e-05,3.02621]
[1776834227418,67.54,77481.69,0.1,-0.01696,1e-05,3.01514]
[1776834232453,67.54,77483.85,0.1,-0.01694,1e-05,3.01239]
[1776834237488,67.54,77487.66,0.1,-0.01691,1e-05,3.00755]
[1776834242523,67.54,77486.21,0.1,-0.01692,1e-05,3.00944]
[1776834247558,67.54,77487.02,0.1,-0.01691,1e-05,3.00838]
[1776834252593,67.54,77487.83,0.1,-0.01691,1e-05,3.00736]
[1776834257627,67.54,77487.58,0.1,-0.01691,1e-05,3.00768]
[1776834262663,67.54,77485.59,0.1,-0.01693,1e-05,3.01021]
[1776834267704,67.54,77496.5,0.1,-0.01683,1e-05,2.99624]
[1776834272739,67.54,77496.51,0.1,-0.01682,1e-05,2.99454]
[1776834277774,67.54,77496.46,0.1,-0.01682,1e-05,2.99472]
[1776834280800,67.54,77515.29,0.1,-0.01666,1e-05,2.97088]
[1776834285835,67.54,77512.25,0.1,-0.01669,1e-05,2.97503]
[1776834290873,67.54,77500.72,0.1,-0.01679,1e-05,2.98991]
[1776834295907,67.54,77501.12,0.1,-0.01679,1e-05,2.98954]
[1776834300942,67.54,77498.78,0.1,-0.01681,1e-05,2.99264]
[1776834302957,67.54,77516.78,0.1,-0.01666,1e-05,2.9698]
[1776834307995,67.54,77518.8,0.1,-0.01664,1e-05,2.96752]
[1776834310947,67.54,77528.59,0.1,-0.01656,1e-05,2.95527]
[1776834312904,67.55,77535.66,0.1,-0.0165,1e-05,2.94654]
[1776834314133,67.55,77536.17,0.1,-0.01649,1e-05,2.94602]
[1776834315072,67.55,77536.08,0.1,-0.0165,1e-05,2.94633]
[1776834321093,67.55,77529.27,0.1,-0.01656,1e-05,2.95554]
[1776834326122,67.55,77519.69,0.1,-0.01664,1e-05,2.96798]
[1776834331158,67.55,77516.05,0.1,-0.01667,1e-05,2.97108]
[1776834336193,67.55,77516.18,0.1,-0.01667,1e-05,2.97111]
[1776834341227,67.56,77512.39,0.1,-0.0167,1e-05,2.97609]
[1776834346263,67.56,77509.76,0.1,-0.01672,1e-05,2.97953]
[1776834351298,67.56,77504.71,0.1,-0.01677,1e-05,2.98601]
[1776834356333,67.56,77499.87,0.1,-0.01681,1e-05,2.99221]
[1776834361368,67.56,77488.79,0.1,-0.0169,1e-05,3.0063]
[1776834366404,67.56,77490.85,0.1,-0.01689,1e-05,3.00353]
[1776834371521,67.55,77491.19,0.1,-0.01688,1e-05,3.00298]
[1776834377481,67.55,77486.81,0.1,-0.01692,1e-05,3.00835]
[1776834382517,67.55,77490.99,0.1,-0.01688,1e-05,3.0028]
[1776834387550,67.55,77499.78,0.1,-0.0168,1e-05,2.99151]
[1776834392586,67.55,77498.08,0.1,-0.01681,1e-05,2.99186]
[1776834397621,67.55,77484.64,0.1,-0.01693,1e-05,3.00897]
[1776834402657,67.55,77492.69,0.1,-0.01685,1e-05,2.99851]
[1776834407692,67.55,77494.9,0.1,-0.01684,1e-05,2.99564]
[1776834412727,67.55,77488.18,0.1,-0.01689,1e-05,3.00415]
[1776834417762,67.55,77486.31,0.1,-0.01691,1e-05,3.00643]
[1776834422797,67.55,77479.18,0.1,-0.01697,1e-05,3.01544]
[1776834427834,67.55,77472.37,0.1,-0.01703,1e-05,3.02392]
[1776834433040,67.55,77473.48,0.1,-0.01702,1e-05,3.02228]
[1776834433042,67.55,77473.48,0.1,-0.01702,1e-05,3.02228]
[1776834436903,67.55,77498.76,0.1,-0.0168,1e-05,2.98974]
[1776834442946,67.55,77499.96,0.1,-0.01679,1e-05,2.98828]
[1776834446780,67.55,77513.11,0.1,-0.01667,1e-05,2.97162]
[1776834456039,67.55,77511.27,0.1,-0.01668,1e-05,2.97262]
[1776834461074,67.55,77510.88,0.1,-0.01669,1e-05,2.97332]
[1776834466109,67.55,77510.23,0.1,-0.01669,1e-05,2.97433]
[1776834471144,67.55,77510.58,0.1,-0.01669,1e-05,2.97407]
[1776834474165,67.55,77510.92,0.1,-0.01669,1e-05,2.97376]
[1776834476179,67.55,77511.05,0.1,-0.01669,1e-05,2.97367]
[1776834481214,67.55,77512.22,0.1,-0.01668,1e-05,2.9724]
[1776834486251,67.55,77536.22,0.1,-0.01648,1e-05,2.94231]
[1776834491291,67.56,77535.61,0.1,-0.01649,1e-05,2.94352]
[1776834497333,67.56,77537.44,0.1,-0.01647,1e-05,2.94189]
[1776834502367,67.56,77537.79,0.1,-0.01647,1e-05,2.94194]
[1776834507403,67.57,77536.6,0.1,-0.01649,1e-05,2.94392]
[1776834512797,67.57,77539.76,0.1,-0.01645,1e-05,2.93857]
[1776834522508,67.57,77541.96,0.1,-0.01644,1e-05,2.93697]
[1776834527543,67.58,77538.95,0.1,-0.01647,1e-05,2.94128]
[1776834530564,67.58,77561.7,0.1,-0.01628,1e-05,2.91312]
[1776834535599,67.58,77574.09,0.1,-0.01618,1e-05,2.8985]
[1776834540634,67.59,77574.75,0.1,-0.01618,1e-05,2.89857]
[1776834545669,67.59,77580.66,0.1,-0.01614,1e-05,2.89212]
[1776834550707,67.6,77596.17,0.1,-0.01602,1e-05,2.87393]
[1776834555742,67.6,77593.09,0.1,-0.01605,1e-05,2.87883]
[1776834560777,67.61,77589.88,0.1,-0.01608,1e-05,2.88381]
[1776834566820,67.61,77589.95,0.1,-0.01609,1e-05,2.88491]
[1776834571854,67.62,77592.68,0.1,-0.01607,1e-05,2.88078]
[1776834576890,67.62,77581.36,0.1,-0.01617,1e-05,2.89578]
[1776834581925,67.63,77581.45,0.1,-0.01617,1e-05,2.89653]
[1776834586960,67.63,77579.08,0.1,-0.0162,1e-05,2.90032]
[1776834593002,67.64,77575.92,0.1,-0.01623,1e-05,2.90521]
[1776834598039,67.64,77573.19,0.1,-0.01626,1e-05,2.90938]
[1776834603072,67.65,77565.71,0.1,-0.01632,1e-05,2.91938]
[1776834608107,67.65,77566.61,0.1,-0.01632,1e-05,2.91887]
[1776834613142,67.65,77583.42,0.1,-0.01618,1e-05,2.8986]
[1776834614398,67.65,77583.42,0.1,-0.01618,1e-05,2.8986]
[1776834616814,67.65,77574.71,0.1,-0.01626,1e-05,2.90972]
[1776834621199,67.66,77574.11,0.1,-0.01627,1e-05,2.91183]
[1776834621792,67.66,77574.11,0.1,-0.01627,1e-05,2.91183]
[1776834627241,67.67,77561.34,0.1,-0.01639,1e-05,2.92894]
[1776834632276,67.67,77561.67,0.1,-0.01638,1e-05,2.92727]
[1776834637311,67.67,77561.73,0.1,-0.01638,1e-05,2.92773]
[1776834646374,67.68,77557.77,0.1,-0.01642,1e-05,2.93368]
[1776834651409,67.68,77560.25,0.1,-0.0164,1e-05,2.93109]
[1776834656444,67.68,77557.86,0.1,-0.01643,1e-05,2.93461]
[1776834661479,67.69,77558.66,0.1,-0.01643,1e-05,2.93421]
[1776834666514,67.69,77556.22,0.1,-0.01645,1e-05,2.93777]
[1776834671556,67.69,77555.58,0.1,-0.01646,1e-05,2.93905]
[1776834676592,67.69,77567.32,0.1,-0.01636,1e-05,2.92486]
[1776834681627,67.7,77565.12,0.1,-0.01638,1e-05,2.9282]
[1776834686662,67.7,77562.83,0.1,-0.01641,1e-05,2.93162]
[1776834691697,67.7,77565.23,0.1,-0.01638,1e-05,2.92739]
[1776834696731,67.71,77558.52,0.1,-0.01644,1e-05,2.93631]
[1776834701767,67.71,77549.99,0.1,-0.01652,1e-05,2.94747]
[1776834706802,67.71,77541.49,0.1,-0.01659,1e-05,2.95857]
[1776834715865,67.71,77541.73,0.1,-0.01659,1e-05,2.9588]
[1776834720900,67.71,77547.89,0.1,-0.01654,1e-05,2.95133]
[1776834725935,67.72,77555.69,0.1,-0.01648,1e-05,2.94189]
[1776834730971,67.72,77558.6,0.1,-0.01646,1e-05,2.93863]
[1776834737015,67.72,77556.24,0.1,-0.01648,1e-05,2.94205]
[1776834742050,67.72,77558.64,0.1,-0.01646,1e-05,2.93943]
[1776834742225,67.72,77558.64,0.1,-0.01646,1e-05,2.93943]
[1776834744099,67.73,77553.8,0.1,-0.01651,1e-05,2.94635]
[1776834750106,67.73,77555.95,0.1,-0.01649,1e-05,2.94407]
[1776834755141,67.73,77557.13,0.1,-0.01648,1e-05,2.94116]
[1776834760176,67.73,77568.98,0.1,-0.01638,1e-05,2.92676]
[1776834765211,67.74,77568.23,0.1,-0.01639,1e-05,2.92817]
[1776834770248,67.74,77579.97,0.1,-0.01629,1e-05,2.91402]
[1776834776290,67.74,77579.88,0.1,-0.0163,1e-05,2.91482]
[1776834781800,67.74,77580.24,0.1,-0.0163,1e-05,2.91482]
[1776834787371,67.75,77581.84,0.1,-0.01629,1e-05,2.91362]
[1776834792407,67.75,77585.94,0.1,-0.01626,1e-05,2.90915]
[1776834797442,67.76,77586.04,0.1,-0.01626,1e-05,2.90968]
[1776834801194,67.76,77601.11,0.1,-0.01614,1e-05,2.89141]
[1776834803053,67.76,77601.99,0.1,-0.01613,1e-05,2.89049]
[1776834812558,67.77,77603.31,0.1,-0.01613,1e-05,2.88956]
[1776834818600,67.78,77604.89,0.1,-0.01612,1e-05,2.88864]
[1776834823057,67.78,77603.95,0.1,-0.01613,1e-05,2.89015]
[1776834824305,67.78,77599.43,0.1,-0.01617,1e-05,2.89625]
[1776834829677,67.79,77590.34,0.1,-0.01626,1e-05,2.90891]
[1776834834712,67.79,77589.78,0.1,-0.01627,1e-05,2.91026]
[1776834839747,67.8,77593.71,0.1,-0.01624,1e-05,2.90603]
[1776834846796,67.8,77587.72,0.1,-0.01629,1e-05,2.91432]
[1776834851831,67.8,77585.13,0.1,-0.01632,1e-05,2.9181]
[1776834856867,67.81,77581.66,0.1,-0.01635,1e-05,2.92295]
[1776834861902,67.81,77581.31,0.1,-0.01636,1e-05,2.92389]
[1776834866938,67.81,77578.06,0.1,-0.01639,1e-05,2.92844]
[1776834871973,67.81,77576.54,0.1,-0.0164,1e-05,2.92903]
[1776834880030,67.82,77570.65,0.1,-0.01645,1e-05,2.93716]
[1776834885064,67.82,77573.88,0.1,-0.01643,1e-05,2.93353]
[1776834890099,67.82,77571.48,0.1,-0.01645,1e-05,2.93697]
[1776834895134,67.82,77567.66,0.1,-0.01648,1e-05,2.94217]
[1776834900171,67.83,77561.34,0.1,-0.01654,1e-05,2.95047]
[1776834905205,67.83,77562.14,0.1,-0.01653,1e-05,2.94981]
[1776834910240,67.83,77565.54,0.1,-0.01651,1e-05,2.94591]
[1776834915267,67.83,77565.7,0.1,-0.01651,1e-05,2.94604]
[1776834920309,67.83,77555.13,0.1,-0.0166,1e-05,2.95976]
[1776834925346,67.84,77556.26,0.1,-0.01659,1e-05,2.95864]
[1776834930381,67.84,77558.52,0.1,-0.01658,1e-05,2.9561]
[1776834935416,67.84,77561.74,0.1,-0.01654,1e-05,2.95065]
[1776834940451,67.84,77563.07,0.1,-0.01653,1e-05,2.94939]
[1776834945486,67.84,77563.14,0.1,-0.01654,1e-05,2.94969]
[1776834950520,67.85,77563.06,0.1,-0.01654,1e-05,2.95019]
[1776834955989,67.85,77563.25,0.1,-0.01654,1e-05,2.95026]
[1776834957076,67.85,77563.22,0.1,-0.01654,1e-05,2.95046]
[1776834962608,67.85,77543.18,0.1,-0.01671,1e-05,2.97597]
[1776834967644,67.85,77552.92,0.1,-0.01663,1e-05,2.96389]
[1776834970686,67.85,77557.25,0.1,-0.0166,1e-05,2.95854]
[1776834970844,67.85,77600.56,0.1,-0.01623,1e-05,2.9045]
[1776834971686,67.85,77600.56,0.1,-0.01623,1e-05,2.9045]
[1776834971885,67.85,77625.2,0.1,-0.01603,1e-05,2.87423]
[1776834977636,67.86,77618.68,0.1,-0.01609,1e-05,2.88322]
[1776834982567,67.86,77628.58,0.1,-0.01601,1e-05,2.87206]
[1776834982777,67.86,77628.58,0.1,-0.01601,1e-05,2.87206]
[1776834982957,67.86,77628.58,0.1,-0.01601,1e-05,2.87206]
[1776834983210,67.86,77628.58,0.1,-0.01601,1e-05,2.87206]
[1776834983335,67.86,77628.58,0.1,-0.01601,1e-05,2.87206]
[1776834983281,67.86,77672.84,0.1,-0.01565,1e-05,2.8183]
[1776834983720,67.86,77672.84,0.1,-0.01565,1e-05,2.8183]
[1776834984096,67.86,77672.84,0.1,-0.01565,1e-05,2.8183]
[1776834984152,67.87,77677.62,0.1,-0.01562,1e-05,2.81323]
[1776834984481,67.87,77677.62,0.1,-0.01562,1e-05,2.81323]
[1776834984619,67.87,77677.62,0.1,-0.01562,1e-05,2.81323]
[1776834985823,67.87,77648.64,0.1,-0.01586,1e-05,2.84873]
[1776834987840,67.87,77684.85,0.1,-0.01557,1e-05,2.80535]
[1776834990265,67.87,77690.21,0.1,-0.01553,1e-05,2.79916]
[1776834991122,67.87,77695.71,0.1,-0.01548,1e-05,2.79286]
[1776834993881,67.88,77674.03,0.1,-0.01566,1e-05,2.81901]
[1776834998916,67.89,77671.14,0.1,-0.01569,1e-05,2.82396]
[1776835002944,67.9,77699.07,0.1,-0.01548,1e-05,2.7917]
[1776835003627,67.9,77699.07,0.1,-0.01548,1e-05,2.7917]
[1776835003651,67.9,77699.07,0.1,-0.01548,1e-05,2.7917]
[1776835004166,67.9,77699.07,0.1,-0.01548,1e-05,2.7917]
[1776835004350,67.9,77699.07,0.1,-0.01548,1e-05,2.7917]
[1776835004427,67.9,77699.07,0.1,-0.01548,1e-05,2.7917]
[1776835004528,67.9,77751.57,0.1,-0.01506,1e-05,2.72925]
[1776835004940,67.9,77751.57,0.1,-0.01506,1e-05,2.72925]
[1776835005117,67.9,77751.57,0.1,-0.01506,1e-05,2.72925]
[1776835005258,67.9,77751.57,0.1,-0.01506,1e-05,2.72925]
[1776835005437,67.9,77842.91,0.1,-0.01437,1e-05,2.62328]
[1776835008243,67.94,77842.09,0.1,-0.01442,1e-05,2.63164]
[1776835008309,67.94,77859.09,0.1,-0.0143,1e-05,2.61285]
[1776835009002,67.95,77883.1,0.1,-0.01412,1e-05,2.58629]
[1776835014372,67.96,77868.01,0.1,-0.01425,1e-05,2.606]
[1776835014884,67.97,77872.08,0.1,-0.01422,1e-05,2.60203]
[1776835017205,67.97,77880.42,0.1,-0.01417,1e-05,2.59391]
[1776835020832,68.09,77886.48,0.1,-0.01425,1e-05,2.60724]
[1776835023423,68.13,77889.28,0.1,-0.01428,1e-05,2.61164]
[1776835024289,68.13,77889.28,0.1,-0.01428,1e-05,2.61164]
[1776835024886,68.13,77889.36,0.1,-0.01429,1e-05,2.61218]
[1776835025117,68.14,77887.42,0.1,-0.0143,1e-05,2.61501]
[1776835027249,68.14,77884.56,0.1,-0.01433,1e-05,2.61887]
[1776835027332,68.14,77885.33,0.1,-0.01433,1e-05,2.61861]
[1776835032166,68.25,77864.41,0.1,-0.01461,1e-05,2.66158]
[1776835032970,68.25,77864.41,0.1,-0.01461,1e-05,2.66158]
[1776835033118,68.25,77864.41,0.1,-0.01461,1e-05,2.66158]
[1776835033185,68.25,77864.41,0.1,-0.01461,1e-05,2.66158]
[1776835033195,68.25,77906.64,0.1,-0.01429,1e-05,2.61344]
[1776835034129,68.25,77906.64,0.1,-0.01429,1e-05,2.61344]
[1776835034190,68.26,77948.77,0.1,-0.01399,1e-05,2.56725]
[1776835035348,68.26,77948.77,0.1,-0.01399,1e-05,2.56725]
[1776835036168,68.26,77959.26,0.1,-0.01392,1e-05,2.55627]
[1776835036240,68.26,77958.76,0.1,-0.01393,1e-05,2.55755]
[1776835036771,68.26,77958.76,0.1,-0.01393,1e-05,2.55755]
[1776835037318,68.26,77958.76,0.1,-0.01393,1e-05,2.55755]
[1776835038022,68.27,77974.61,0.1,-0.01382,1e-05,2.54069]
[1776835038257,68.27,77979.96,0.1,-0.01378,1e-05,2.53552]
[1776835038790,68.27,77979.96,0.1,-0.01378,1e-05,2.53552]
[1776835038951,68.27,77979.96,0.1,-0.01378,1e-05,2.53552]
[1776835039259,68.28,77971.95,0.1,-0.01384,1e-05,2.54513]
[1776835039606,68.28,77971.95,0.1,-0.01384,1e-05,2.54513]
[1776835039715,68.28,77971.95,0.1,-0.01384,1e-05,2.54513]
[1776835040510,68.28,77955.1,0.1,-0.01397,1e-05,2.56458]
[1776835040811,68.28,77955.1,0.1,-0.01397,1e-05,2.56458]
[1776835041273,68.28,77945.61,0.1,-0.01404,1e-05,2.57587]
[1776835045303,68.3,77924.01,0.1,-0.01422,1e-05,2.60278]
[1776835050364,68.34,77912.52,0.1,-0.01435,1e-05,2.62375]
[1776835055372,68.5,77886.99,0.1,-0.01472,1e-05,2.67966]
[1776835060408,68.59,77874.83,0.1,-0.01491,1e-05,2.7087]
[1776835062421,68.63,77894.02,0.1,-0.01482,1e-05,2.69516]
[1776835067446,68.64,77906.33,0.1,-0.01473,1e-05,2.68291]
[1776835069409,68.65,77925.72,0.1,-0.01459,1e-05,2.66122]
[1776835070485,68.66,77953.56,0.1,-0.01439,1e-05,2.63119]
[1776835073406,68.66,77931.51,0.1,-0.01456,1e-05,2.65679]
[1776835078652,68.67,77916.28,0.1,-0.01469,1e-05,2.67681]
[1776835081139,68.7,77914.16,0.1,-0.01474,1e-05,2.68459]
[1776835086616,68.82,77935.7,0.1,-0.01471,1e-05,2.68013]
[1776835087673,68.82,77935.7,0.1,-0.01471,1e-05,2.68013]
[1776835088446,68.82,77954.88,0.1,-0.01457,1e-05,2.65941]
[1776835088643,68.82,77954.88,0.1,-0.01457,1e-05,2.65941]
[1776835088654,68.82,77954.88,0.1,-0.01457,1e-05,2.65941]
[1776835088658,68.82,77990.75,0.1,-0.01431,1e-05,2.61888]
[1776835094298,68.84,78004.8,0.1,-0.01422,1e-05,2.60559]
[1776835097515,68.85,78007.11,0.1,-0.01422,1e-05,2.60547]
[1776835098175,68.85,78007.11,0.1,-0.01422,1e-05,2.60547]
[1776835098301,68.85,78007.11,0.1,-0.01422,1e-05,2.60547]
[1776835100163,68.86,78005.82,0.1,-0.01424,1e-05,2.60814]
[1776835100221,68.86,78004.45,0.1,-0.01425,1e-05,2.61089]
[1776835101257,68.86,78004.45,0.1,-0.01425,1e-05,2.61089]
[1776835101350,68.87,78002.85,0.1,-0.01427,1e-05,2.61329]
[1776835106784,68.89,77999.12,0.1,-0.01432,1e-05,2.62045]
[1776835109604,68.89,77991.65,0.1,-0.01438,1e-05,2.63003]
[1776835110009,68.89,77991.65,0.1,-0.01438,1e-05,2.63003]
[1776835110190,68.89,77991.65,0.1,-0.01438,1e-05,2.63003]
[1776835110486,68.89,77991.65,0.1,-0.01438,1e-05,2.63003]
[1776835110257,68.9,77973.02,0.1,-0.01452,1e-05,2.65164]
[1776835110818,68.94,77933.1,0.1,-0.01487,1e-05,2.70469]
[1776835112833,68.97,77905.53,0.1,-0.0151,1e-05,2.7405]
[1776835113515,68.97,77905.53,0.1,-0.0151,1e-05,2.7405]
[1776835116420,69.01,77906.67,0.1,-0.01514,1e-05,2.74678]
[1776835116861,69.01,77927.74,0.1,-0.01499,1e-05,2.72306]
[1776835119051,69.02,77903.77,0.1,-0.01518,1e-05,2.752]
[1776835120040,69.02,77903.77,0.1,-0.01518,1e-05,2.752]
[1776835122231,69.02,77886.53,0.1,-0.01532,1e-05,2.77282]
[1776835130961,69.11,77888.45,0.1,-0.01541,1e-05,2.78693]
[1776835135996,69.2,77874.33,0.1,-0.01562,1e-05,2.81936]
[1776835137129,69.2,77874.33,0.1,-0.01562,1e-05,2.81936]
[1776835143047,69.22,77859.47,0.1,-0.01576,1e-05,2.84021]
[1776835148082,69.22,77858.26,0.1,-0.01577,1e-05,2.8425]
[1776835150812,69.22,77856.0,0.1,-0.01579,1e-05,2.84536]
[1776835151333,69.22,77857.46,0.1,-0.01578,1e-05,2.84378]
[1776835151579,69.22,77857.46,0.1,-0.01578,1e-05,2.84378]
[1776835151356,69.22,77885.89,0.1,-0.01556,1e-05,2.81005]
[1776835151712,69.22,77885.89,0.1,-0.01556,1e-05,2.81005]
[1776835151967,69.22,77885.89,0.1,-0.01556,1e-05,2.81005]
[1776835152160,69.22,77885.89,0.1,-0.01556,1e-05,2.81005]
[1776835152256,69.23,77921.49,0.1,-0.01528,1e-05,2.76861]
[1776835152794,69.23,77921.49,0.1,-0.01528,1e-05,2.76861]
[1776835153294,69.23,77921.49,0.1,-0.01528,1e-05,2.76861]
[1776835153899,69.23,77929.68,0.1,-0.01522,1e-05,2.75998]
[1776835154162,69.23,77929.68,0.1,-0.01522,1e-05,2.75998]
[1776835154368,69.23,77929.68,0.1,-0.01522,1e-05,2.75998]
[1776835154381,69.23,77934.14,0.1,-0.01519,1e-05,2.7551]
[1776835156239,69.23,77940.7,0.1,-0.01514,1e-05,2.74749]
[1776835156245,69.23,77941.87,0.1,-0.01513,1e-05,2.74646]
[1776835156599,69.23,77941.87,0.1,-0.01513,1e-05,2.74646]
[1776835159201,69.24,77972.76,0.1,-0.0149,1e-05,2.71151]
[1776835161193,69.24,77981.45,0.1,-0.01484,1e-05,2.70233]
[1776835162200,69.29,77951.42,0.1,-0.01512,1e-05,2.74503]
[1776835163410,69.29,77931.33,0.1,-0.01528,1e-05,2.76909]
[1776835165153,69.29,77923.23,0.1,-0.01535,1e-05,2.77855]
[1776835165470,69.29,77921.04,0.1,-0.01537,1e-05,2.78168]
[1776835170541,69.37,77922.8,0.1,-0.01544,1e-05,2.79275]
[1776835170614,69.37,77922.8,0.1,-0.01544,1e-05,2.79275]
[1776835176307,69.37,77943.28,0.1,-0.01528,1e-05,2.76855]
[1776835181343,69.43,77955.16,0.1,-0.01525,1e-05,2.76415]
[1776835184579,69.44,77951.29,0.1,-0.0153,1e-05,2.77188]
[1776835187383,69.45,77968.28,0.1,-0.01517,1e-05,2.75305]
[1776835187385,69.45,77966.76,0.1,-0.01519,1e-05,2.75513]
[1776835190407,69.49,77949.17,0.1,-0.01536,1e-05,2.78185]
[1776835193563,69.49,77943.08,0.1,-0.01541,1e-05,2.78948]
[1776835193720,69.5,77944.38,0.1,-0.01542,1e-05,2.79044]
[1776835194435,69.52,77943.62,0.1,-0.01544,1e-05,2.79378]
[1776835197079,69.52,77943.81,0.1,-0.01544,1e-05,2.79404]
[1776835197458,69.52,77948.05,0.1,-0.01541,1e-05,2.78933]
[1776835200252,69.55,77949.35,0.1,-0.01543,1e-05,2.79283]
[1776835200479,69.55,77942.48,0.1,-0.01549,1e-05,2.80111]
[1776835201805,69.55,77941.12,0.1,-0.0155,1e-05,2.80293]
[1776835202206,69.55,77941.12,0.1,-0.0155,1e-05,2.80293]
[1776835202493,69.55,77953.3,0.1,-0.01541,1e-05,2.78891]
[1776835205965,69.56,77962.82,0.1,-0.01534,1e-05,2.77863]
[1776835211561,69.59,77940.49,0.1,-0.01555,1e-05,2.81081]
[1776835215590,69.59,77920.29,0.1,-0.01571,1e-05,2.8354]
[1776835217407,69.59,77907.58,0.1,-0.01582,1e-05,2.85063]
[1776835217604,69.6,77906.97,0.1,-0.01582,1e-05,2.85149]
[1776835221457,69.6,77903.68,0.1,-0.01585,1e-05,2.85579]
[1776835221632,69.6,77909.67,0.1,-0.0158,1e-05,2.8488]
[1776835224334,69.6,77926.97,0.1,-0.01567,1e-05,2.82882]
[1776835230416,69.6,77917.61,0.1,-0.01575,1e-05,2.84057]
[1776835230521,69.61,77907.64,0.1,-0.01583,1e-05,2.85268]
[1776835236248,69.61,77893.79,0.1,-0.01593,1e-05,2.86783]
[1776835242203,69.61,77905.5,0.1,-0.01584,1e-05,2.85451]
[1776835242303,69.61,77910.63,0.1,-0.0158,1e-05,2.84855]
[1776835245375,69.62,77936.65,0.1,-0.0156,1e-05,2.81845]
[1776835250554,69.62,77943.94,0.1,-0.01555,1e-05,2.8105]
[1776835255870,69.63,77940.09,0.1,-0.01559,1e-05,2.81651]
[1776835260919,69.63,77931.29,0.1,-0.01566,1e-05,2.82775]
[1776835263826,69.63,77926.81,0.1,-0.0157,1e-05,2.83337]
[1776835264465,69.63,77926.81,0.1,-0.0157,1e-05,2.83337]
[1776835264802,69.64,77913.9,0.1,-0.01581,1e-05,2.84895]
[1776835264949,69.64,77906.55,0.1,-0.01586,1e-05,2.85768]
[1776835269984,69.64,77920.4,0.1,-0.01576,1e-05,2.84186]
[1776835273079,69.64,77919.75,0.1,-0.01577,1e-05,2.84293]
[1776835273165,69.64,77919.85,0.1,-0.01577,1e-05,2.84296]
[1776835279048,69.65,77920.76,0.1,-0.01576,1e-05,2.84276]
[1776835281702,69.65,77920.1,0.1,-0.01577,1e-05,2.84369]
[1776835281868,69.65,77920.1,0.1,-0.01577,1e-05,2.84369]
[1776835281994,69.65,77920.1,0.1,-0.01577,1e-05,2.84369]
[1776835282107,69.65,77920.1,0.1,-0.01577,1e-05,2.84369]
[1776835282512,69.65,77919.87,0.1,-0.01577,1e-05,2.84411]
[1776835282665,69.65,77919.87,0.1,-0.01577,1e-05,2.84411]
[1776835282662,69.65,77964.52,0.1,-0.01542,1e-05,2.79177]
[1776835283156,69.65,77964.52,0.1,-0.01542,1e-05,2.79177]
[1776835283175,69.65,77964.52,0.1,-0.01542,1e-05,2.79177]
[1776835283185,69.65,77964.52,0.1,-0.01542,1e-05,2.79177]
[1776835283519,69.65,77964.52,0.1,-0.01542,1e-05,2.79177]
[1776835283709,69.65,77964.52,0.1,-0.01542,1e-05,2.79177]
[1776835283761,69.65,77964.52,0.1,-0.01542,1e-05,2.79177]
[1776835283618,69.65,78042.01,0.1,-0.01483,1e-05,2.70244]
[1776835283976,69.65,78042.01,0.1,-0.01483,1e-05,2.70244]
[1776835284100,69.65,78042.01,0.1,-0.01483,1e-05,2.70244]
[1776835286317,69.64,78058.13,0.1,-0.01471,1e-05,2.68356]
[1776835286453,69.64,78058.13,0.1,-0.01471,1e-05,2.68356]
[1776835286555,69.65,78049.91,0.1,-0.01477,1e-05,2.69306]
[1776835287500,69.65,78049.91,0.1,-0.01477,1e-05,2.69306]
[1776835289303,69.65,78053.25,0.1,-0.01475,1e-05,2.69008]
[1776835289339,69.65,78053.25,0.1,-0.01475,1e-05,2.69008]
[1776835290666,69.66,78050.49,0.1,-0.01478,1e-05,2.69479]
[1776835290720,69.66,78040.56,0.1,-0.01486,1e-05,2.70683]
[1776835292991,69.66,78050.9,0.1,-0.01478,1e-05,2.69317]
[1776835293061,69.66,78050.9,0.1,-0.01478,1e-05,2.69317]
[1776835293170,69.66,78050.9,0.1,-0.01478,1e-05,2.69317]
[1776835293184,69.66,78050.9,0.1,-0.01478,1e-05,2.69317]
[1776835293478,69.66,78050.9,0.1,-0.01478,1e-05,2.69317]
[1776835293559,69.66,78074.01,0.1,-0.01461,1e-05,2.66749]
[1776835294059,69.66,78074.01,0.1,-0.01461,1e-05,2.66749]
[1776835294509,69.66,78074.01,0.1,-0.01461,1e-05,2.66749]
[1776835294567,69.67,78130.22,0.1,-0.0142,1e-05,2.60567]
[1776835294892,69.67,78130.22,0.1,-0.0142,1e-05,2.60567]
[1776835295468,69.67,78130.22,0.1,-0.0142,1e-05,2.60567]
[1776835295694,69.67,78130.22,0.1,-0.0142,1e-05,2.60567]
[1776835295537,69.67,78153.33,0.1,-0.01404,1e-05,2.58027]
[1776835296435,69.67,78153.33,0.1,-0.01404,1e-05,2.58027]
[1776835298458,69.68,78129.59,0.1,-0.01421,1e-05,2.60747]
[1776835299590,69.68,78125.89,0.1,-0.01424,1e-05,2.61155]
[1776835301102,69.68,78115.12,0.1,-0.01433,1e-05,2.62456]
[1776835301737,69.68,78115.12,0.1,-0.01433,1e-05,2.62456]
[1776835302407,69.68,78118.06,0.1,-0.01431,1e-05,2.62182]
[1776835305235,69.69,78113.36,0.1,-0.01435,1e-05,2.62798]
[1776835305483,69.69,78113.36,0.1,-0.01435,1e-05,2.62798]
[1776835305656,69.69,78113.36,0.1,-0.01435,1e-05,2.62798]
[1776835305530,69.7,78111.14,0.1,-0.01437,1e-05,2.63149]
[1776835306910,69.7,78109.35,0.1,-0.01438,1e-05,2.63348]
[1776835306986,69.7,78109.35,0.1,-0.01438,1e-05,2.63348]
[1776835307258,69.7,78109.35,0.1,-0.01438,1e-05,2.63348]
[1776835307426,69.7,78109.35,0.1,-0.01438,1e-05,2.63348]
[1776835307485,69.7,78091.65,0.1,-0.01452,1e-05,2.65412]
[1776835308306,69.7,78091.65,0.1,-0.01452,1e-05,2.65412]
[1776835308668,69.7,78091.65,0.1,-0.01452,1e-05,2.65412]
[1776835308363,69.7,78076.19,0.1,-0.01464,1e-05,2.67206]
[1776835314347,69.72,78054.24,0.1,-0.01482,1e-05,2.69995]
[1776835316361,69.73,78032.76,0.1,-0.01498,1e-05,2.72523]
[1776835319382,69.73,78011.3,0.1,-0.01515,1e-05,2.75091]
[1776835320224,69.73,78011.3,0.1,-0.01515,1e-05,2.75091]
[1776835320284,69.73,78011.3,0.1,-0.01515,1e-05,2.75091]
[1776835320405,69.73,78039.87,0.1,-0.01494,1e-05,2.71849]
[1776835321534,69.73,78039.87,0.1,-0.01494,1e-05,2.71849]
[1776835321586,69.74,78075.95,0.1,-0.01468,1e-05,2.67902]
[1776835322004,69.74,78075.95,0.1,-0.01468,1e-05,2.67902]
[1776835322419,69.74,78099.79,0.1,-0.0145,1e-05,2.65226]
[1776835326363,69.75,78113.37,0.1,-0.01441,1e-05,2.6385]
[1776835327590,69.76,78116.74,0.1,-0.0144,1e-05,2.63574]
[1776835328462,69.76,78086.12,0.1,-0.01462,1e-05,2.67048]
[1776835330377,69.76,78084.64,0.1,-0.01464,1e-05,2.67309]
[1776835335509,69.78,78080.68,0.1,-0.01469,1e-05,2.68019]
[1776835335827,69.78,78080.68,0.1,-0.01469,1e-05,2.68019]
[1776835341553,69.79,78080.05,0.1,-0.01471,1e-05,2.68341]
[1776835346590,69.8,78078.0,0.1,-0.01474,1e-05,2.68781]
[1776835347894,69.81,78079.61,0.1,-0.01473,1e-05,2.68641]
[1776835353640,69.82,78070.01,0.1,-0.0148,1e-05,2.69806]
[1776835358675,69.83,78058.62,0.1,-0.0149,1e-05,2.71293]
[1776835363222,69.84,78053.37,0.1,-0.01495,1e-05,2.72039]
[1776835368748,69.85,78048.95,0.1,-0.015,1e-05,2.72757]
[1776835373784,69.86,78048.88,0.1,-0.01501,1e-05,2.72939]
[1776835378818,69.87,78046.04,0.1,-0.01504,1e-05,2.73437]
[1776835383854,69.88,78045.29,0.1,-0.01506,1e-05,2.73688]
[1776835388891,69.89,78045.34,0.1,-0.01507,1e-05,2.73849]
[1776835393925,69.9,78043.16,0.1,-0.0151,1e-05,2.74261]
[1776835398960,69.91,78040.63,0.1,-0.01512,1e-05,2.74711]
[1776835403995,69.92,78041.36,0.1,-0.01513,1e-05,2.74785]
[1776835409278,69.92,78040.82,0.1,-0.01514,1e-05,2.74972]
[1776835412844,69.93,78038.02,0.1,-0.01516,1e-05,2.75214]
[1776835422121,69.95,78040.92,0.1,-0.01516,1e-05,2.75217]
[1776835427156,69.96,78045.24,0.1,-0.01514,1e-05,2.74872]
[1776835429213,69.96,78044.17,0.1,-0.01515,1e-05,2.75025]
[1776835429259,69.96,78044.17,0.1,-0.01515,1e-05,2.75025]
[1776835429378,69.96,78044.17,0.1,-0.01515,1e-05,2.75025]
[1776835429515,69.96,78044.17,0.1,-0.01515,1e-05,2.75025]
[1776835429568,69.96,78044.17,0.1,-0.01515,1e-05,2.75025]
[1776835429856,69.96,78044.17,0.1,-0.01515,1e-05,2.75025]
[1776835430097,69.96,78047.55,0.1,-0.01512,1e-05,2.74668]
[1776835430704,69.96,78047.55,0.1,-0.01512,1e-05,2.74668]
[1776835430714,69.96,78105.44,0.1,-0.01469,1e-05,2.68082]
[1776835431168,69.96,78105.44,0.1,-0.01469,1e-05,2.68082]
[1776835431240,69.96,78105.44,0.1,-0.01469,1e-05,2.68082]
[1776835433509,69.96,78123.52,0.1,-0.01455,1e-05,2.66038]
[1776835434824,69.96,78125.79,0.1,-0.01454,1e-05,2.65831]
[1776835435446,69.97,78126.79,0.1,-0.01454,1e-05,2.65812]
[1776835435725,69.97,78126.79,0.1,-0.01454,1e-05,2.65812]
[1776835435781,69.97,78126.79,0.1,-0.01454,1e-05,2.65812]
[1776835435868,69.97,78125.85,0.1,-0.01455,1e-05,2.65917]
[1776835436509,69.97,78125.85,0.1,-0.01455,1e-05,2.65917]
[1776835436669,69.97,78125.85,0.1,-0.01455,1e-05,2.65917]
[1776835436673,69.97,78175.49,0.1,-0.01419,1e-05,2.60468]
[1776835437052,69.97,78175.49,0.1,-0.01419,1e-05,2.60468]
[1776835437820,69.97,78175.49,0.1,-0.01419,1e-05,2.60468]
[1776835438979,69.97,78161.2,0.1,-0.0143,1e-05,2.62125]
[1776835441574,69.98,78146.64,0.1,-0.01441,1e-05,2.6384]
[1776835442913,69.98,78160.82,0.1,-0.01431,1e-05,2.6231]
[1776835443484,69.98,78160.82,0.1,-0.01431,1e-05,2.6231]
[1776835444865,69.98,78161.23,0.1,-0.01431,1e-05,2.62317]
[1776835444878,69.98,78161.23,0.1,-0.01431,1e-05,2.62317]
[1776835444968,69.98,78161.23,0.1,-0.01431,1e-05,2.62317]
[1776835445260,69.99,78160.47,0.1,-0.01432,1e-05,2.62453]
[1776835445895,69.99,78160.47,0.1,-0.01432,1e-05,2.62453]
[1776835445588,69.99,78195.35,0.1,-0.01407,1e-05,2.58676]
[1776835446113,69.99,78195.35,0.1,-0.01407,1e-05,2.58676]
[1776835446256,69.99,78195.35,0.1,-0.01407,1e-05,2.58676]
[1776835446558,69.99,78195.35,0.1,-0.01407,1e-05,2.58676]
[1776835446625,69.99,78234.45,0.1,-0.0138,1e-05,2.54465]
[1776835447525,69.99,78234.45,0.1,-0.0138,1e-05,2.54465]
[1776835447600,69.99,78238.57,0.1,-0.01377,1e-05,2.53983]
[1776835449647,69.99,78234.45,0.1,-0.0138,1e-05,2.54455]
[1776835450237,69.99,78226.14,0.1,-0.01386,1e-05,2.55351]
[1776835452702,70.0,78223.53,0.1,-0.01388,1e-05,2.55761]
[1776835455571,70.01,78221.73,0.1,-0.01391,1e-05,2.56208]
[1776835455659,70.01,78221.73,0.1,-0.01391,1e-05,2.56208]
[1776835455723,70.01,78221.73,0.1,-0.01391,1e-05,2.56208]
[1776835455912,70.01,78221.73,0.1,-0.01391,1e-05,2.56208]
[1776835455744,70.01,78222.44,0.1,-0.01391,1e-05,2.56131]
[1776835456574,70.01,78222.44,0.1,-0.01391,1e-05,2.56131]
[1776835456704,70.01,78271.78,0.1,-0.01356,1e-05,2.50837]
[1776835457126,70.01,78271.78,0.1,-0.01356,1e-05,2.50837]
[1776835457170,70.01,78271.78,0.1,-0.01356,1e-05,2.50837]
[1776835457212,70.01,78271.78,0.1,-0.01356,1e-05,2.50837]
[1776835457486,70.02,78291.2,0.1,-0.01344,1e-05,2.48886]
[1776835457998,70.02,78291.2,0.1,-0.01344,1e-05,2.48886]
[1776835458392,70.02,78297.0,0.1,-0.0134,1e-05,2.48245]
[1776835459834,70.02,78297.0,0.1,-0.0134,1e-05,2.48245]
[1776835460994,70.02,78300.37,0.1,-0.01338,1e-05,2.47904]
[1776835461036,70.02,78299.56,0.1,-0.01339,1e-05,2.48067]
[1776835461089,70.02,78299.56,0.1,-0.01339,1e-05,2.48067]
[1776835461416,70.03,78345.7,0.1,-0.01308,1e-05,2.43317]
[1776835462687,70.03,78345.7,0.1,-0.01308,1e-05,2.43317]
[1776835462719,70.03,78393.84,0.1,-0.01277,1e-05,2.38423]
[1776835463577,70.03,78393.84,0.1,-0.01277,1e-05,2.38423]
[1776835463615,70.03,78407.13,0.1,-0.01268,1e-05,2.37061]
[1776835464178,70.03,78407.13,0.1,-0.01268,1e-05,2.37061]
[1776835464436,70.04,78408.22,0.1,-0.01268,1e-05,2.37021]
[1776835465084,70.04,78408.22,0.1,-0.01268,1e-05,2.37021]
[1776835465636,70.04,78408.22,0.1,-0.01268,1e-05,2.37021]
[1776835465677,70.09,78413.7,0.1,-0.0127,1e-05,2.37407]
[1776835466372,70.09,78413.7,0.1,-0.0127,1e-05,2.37407]
[1776835466450,70.09,78393.29,0.1,-0.01283,1e-05,2.3948]
[1776835467457,70.12,78374.78,0.1,-0.01299,1e-05,2.41877]
[1776835468195,70.12,78374.78,0.1,-0.01299,1e-05,2.41877]
[1776835468633,70.12,78374.78,0.1,-0.01299,1e-05,2.41877]
[1776835470114,70.18,78362.09,0.1,-0.01313,1e-05,2.44087]
[1776835470771,70.18,78362.09,0.1,-0.01313,1e-05,2.44087]
[1776835471313,70.2,78359.9,0.1,-0.01317,1e-05,2.44729]
[1776835474333,70.29,78348.23,0.1,-0.01333,1e-05,2.47351]
[1776835475112,70.32,78340.91,0.1,-0.0134,1e-05,2.48475]
[1776835475513,70.34,78335.94,0.1,-0.01346,1e-05,2.49332]
[1776835477676,70.38,78327.94,0.1,-0.01356,1e-05,2.50909]
[1776835481555,70.54,78307.62,0.1,-0.01387,1e-05,2.55856]
[1776835483572,70.55,78287.2,0.1,-0.01402,1e-05,2.58175]
[1776835484408,70.55,78287.2,0.1,-0.01402,1e-05,2.58175]
[1776835484689,70.55,78287.2,0.1,-0.01402,1e-05,2.58175]
[1776835484834,70.55,78287.2,0.1,-0.01402,1e-05,2.58175]
[1776835484871,70.55,78267.35,0.1,-0.01417,1e-05,2.60384]
[1776835485225,70.55,78267.35,0.1,-0.01417,1e-05,2.60384]
[1776835485586,70.55,78261.86,0.1,-0.01421,1e-05,2.60993]
[1776835490264,70.56,78255.43,0.1,-0.01426,1e-05,2.61807]
[1776835490276,70.56,78255.43,0.1,-0.01426,1e-05,2.61807]
[1776835490812,70.56,78255.43,0.1,-0.01426,1e-05,2.61807]
[1776835490866,70.56,78237.27,0.1,-0.01439,1e-05,2.63805]
[1776835496663,70.58,78221.61,0.1,-0.01452,1e-05,2.65817]
[1776835497845,70.58,78221.61,0.1,-0.01452,1e-05,2.65817]
[1776835503730,70.59,78223.52,0.1,-0.01452,1e-05,2.6581]
[1776835503889,70.59,78223.52,0.1,-0.01452,1e-05,2.6581]
[1776835503972,70.59,78223.52,0.1,-0.01452,1e-05,2.6581]
[1776835504375,70.59,78231.02,0.1,-0.01447,1e-05,2.65027]
[1776835504451,70.59,78231.02,0.1,-0.01447,1e-05,2.65027]
[1776835504742,70.59,78231.02,0.1,-0.01447,1e-05,2.65027]
[1776835504752,70.59,78231.02,0.1,-0.01447,1e-05,2.65027]
[1776835504819,70.59,78324.1,0.1,-0.01381,1e-05,2.54971]
[1776835505099,70.59,78324.1,0.1,-0.01381,1e-05,2.54971]
[1776835505418,70.59,78324.1,0.1,-0.01381,1e-05,2.54971]
[1776835505753,70.57,78368.64,0.1,-0.01348,1e-05,2.49846]
[1776835506515,70.57,78368.64,0.1,-0.01348,1e-05,2.49846]
[1776835506759,70.57,78376.41,0.1,-0.01343,1e-05,2.48999]
[1776835507531,70.57,78376.41,0.1,-0.01343,1e-05,2.48999]
[1776835508455,70.57,78373.52,0.1,-0.01345,1e-05,2.49313]
[1776835508792,70.57,78373.52,0.1,-0.01345,1e-05,2.49313]
[1776835508860,70.57,78376.58,0.1,-0.01343,1e-05,2.49065]
[1776835511034,70.58,78373.3,0.1,-0.01347,1e-05,2.49558]
[1776835511796,70.59,78361.25,0.1,-0.01355,1e-05,2.50927]
[1776835513636,70.59,78359.24,0.1,-0.01357,1e-05,2.51209]
[1776835513810,70.6,78359.45,0.1,-0.01357,1e-05,2.51256]
[1776835516837,70.6,78371.31,0.1,-0.0135,1e-05,2.50062]
[1776835516900,70.6,78371.31,0.1,-0.0135,1e-05,2.50062]
[1776835516878,70.6,78376.65,0.1,-0.01346,1e-05,2.4953]
[1776835518245,70.6,78379.12,0.1,-0.01345,1e-05,2.49301]
[1776835518291,70.6,78379.12,0.1,-0.01345,1e-05,2.49301]
[1776835518346,70.6,78379.12,0.1,-0.01345,1e-05,2.49301]
[1776835518373,70.6,78379.12,0.1,-0.01345,1e-05,2.49301]
[1776835518854,70.61,78419.31,0.1,-0.01318,1e-05,2.45187]
[1776835519191,70.61,78419.31,0.1,-0.01318,1e-05,2.45187]
[1776835519860,70.61,78429.23,0.1,-0.01312,1e-05,2.44261]
[1776835520123,70.61,78429.23,0.1,-0.01312,1e-05,2.44261]
[1776835520188,70.61,78429.23,0.1,-0.01312,1e-05,2.44261]
[1776835520280,70.61,78429.23,0.1,-0.01312,1e-05,2.44261]
[1776835520730,70.61,78429.23,0.1,-0.01312,1e-05,2.44261]
[1776835520867,70.66,78437.11,0.1,-0.01312,1e-05,2.44234]
[1776835521308,70.66,78437.11,0.1,-0.01312,1e-05,2.44234]
[1776835521874,70.68,78435.68,0.1,-0.01315,1e-05,2.44761]
[1776835522952,70.68,78435.68,0.1,-0.01315,1e-05,2.44761]
[1776835523680,70.73,78441.65,0.1,-0.01316,1e-05,2.44942]
[1776835525417,70.78,78442.44,0.1,-0.01321,1e-05,2.45726]
[1776835525902,70.79,78424.29,0.1,-0.01334,1e-05,2.47685]
[1776835526739,70.79,78424.29,0.1,-0.01334,1e-05,2.47685]
[1776835527082,70.84,78415.3,0.1,-0.01345,1e-05,2.49399]
[1776835527916,70.84,78417.35,0.1,-0.01344,1e-05,2.49258]
[1776835529943,70.84,78414.66,0.1,-0.01346,1e-05,2.49568]
[1776835530937,70.85,78387.08,0.1,-0.01365,1e-05,2.52525]
[1776835533757,70.85,78377.2,0.1,-0.01371,1e-05,2.53459]
[1776835534702,70.85,78375.63,0.1,-0.01372,1e-05,2.53648]
[1776835536416,70.85,78390.24,0.1,-0.01363,1e-05,2.52148]
[1776835538737,70.86,78378.7,0.1,-0.01371,1e-05,2.53413]
[1776835539427,70.86,78387.95,0.1,-0.01365,1e-05,2.52459]
[1776835540655,70.86,78388.94,0.1,-0.01364,1e-05,2.52376]
[1776835541014,70.86,78361.2,0.1,-0.01383,1e-05,2.55277]
[1776835541592,70.86,78361.2,0.1,-0.01383,1e-05,2.55277]
[1776835542781,70.87,78372.86,0.1,-0.01376,1e-05,2.54273]
[1776835545261,70.87,78371.5,0.1,-0.01377,1e-05,2.54413]
[1776835546469,70.87,78369.46,0.1,-0.01379,1e-05,2.5465]
[1776835546526,70.87,78368.5,0.1,-0.0138,1e-05,2.54771]
[1776835547073,70.87,78368.5,0.1,-0.0138,1e-05,2.54771]
[1776835547526,70.88,78362.09,0.1,-0.01384,1e-05,2.55514]
[1776835548293,70.88,78362.09,0.1,-0.01384,1e-05,2.55514]
[1776835551012,70.88,78358.45,0.1,-0.01387,1e-05,2.55936]
[1776835551410,70.89,78352.78,0.1,-0.01392,1e-05,2.56707]
[1776835554603,70.89,78340.76,0.1,-0.01401,1e-05,2.58039]
[1776835556123,70.89,78367.97,0.1,-0.01382,1e-05,2.5511]
[1776835557518,70.89,78367.97,0.1,-0.01382,1e-05,2.5511]
[1776835563202,70.89,78371.04,0.1,-0.01379,1e-05,2.54768]
[1776835566193,70.9,78338.22,0.1,-0.01404,1e-05,2.58496]
[1776835571228,70.9,78334.75,0.1,-0.01406,1e-05,2.58897]
[1776835576264,70.9,78326.37,0.1,-0.01412,1e-05,2.59852]
[1776835581298,70.9,78331.15,0.1,-0.01409,1e-05,2.59258]
[1776835585484,70.9,78333.14,0.1,-0.01407,1e-05,2.59015]
[1776835587341,70.9,78354.81,0.1,-0.01392,1e-05,2.56664]
[1776835588348,70.89,78372.9,0.1,-0.01379,1e-05,2.5469]
[1776835593386,70.92,78368.87,0.1,-0.01383,1e-05,2.55323]
[1776835595963,70.93,78366.53,0.1,-0.01386,1e-05,2.55752]
[1776835596295,70.93,78364.78,0.1,-0.01387,1e-05,2.55956]
[1776835596311,70.93,78364.78,0.1,-0.01387,1e-05,2.55956]
[1776835596497,70.93,78364.78,0.1,-0.01387,1e-05,2.55956]
[1776835596654,70.93,78364.78,0.1,-0.01387,1e-05,2.55956]
[1776835596679,70.93,78364.78,0.1,-0.01387,1e-05,2.55956]
[1776835596887,70.93,78364.78,0.1,-0.01387,1e-05,2.55956]
[1776835596993,70.93,78353.64,0.1,-0.01395,1e-05,2.57163]
[1776835597435,70.93,78304.47,0.1,-0.0143,1e-05,2.62525]
[1776835598109,70.93,78304.47,0.1,-0.0143,1e-05,2.62525]
[1776835598585,70.93,78304.47,0.1,-0.0143,1e-05,2.62525]
[1776835598683,70.93,78283.87,0.1,-0.01445,1e-05,2.64822]
[1776835600234,70.94,78280.43,0.1,-0.01448,1e-05,2.65243]
[1776835600644,70.94,78288.56,0.1,-0.01442,1e-05,2.64395]
[1776835601148,70.94,78288.56,0.1,-0.01442,1e-05,2.64395]
[1776835603978,70.94,78292.33,0.1,-0.01439,1e-05,2.63923]
[1776835604883,70.94,78290.08,0.1,-0.01441,1e-05,2.64172]
[1776835605491,70.94,78263.18,0.1,-0.0146,1e-05,2.6713]
[1776835607193,70.94,78264.39,0.1,-0.01459,1e-05,2.66993]
[1776835612539,70.93,78278.75,0.1,-0.01448,1e-05,2.65268]
[1776835617636,70.92,78277.34,0.1,-0.01448,1e-05,2.6536]
[1776835623616,70.92,78273.34,0.1,-0.01451,1e-05,2.65795]
[1776835628651,70.92,78278.16,0.1,-0.01447,1e-05,2.65201]
[1776835631673,70.92,78251.82,0.1,-0.01466,1e-05,2.68102]
[1776835636708,70.92,78246.13,0.1,-0.0147,1e-05,2.68701]
[1776835641743,70.92,78228.95,0.1,-0.01483,1e-05,2.70572]
[1776835646199,70.91,78217.32,0.1,-0.01491,1e-05,2.71838]
[1776835647732,70.91,78216.24,0.1,-0.01492,1e-05,2.71935]
[1776835650675,70.91,78214.09,0.1,-0.01493,1e-05,2.7214]
[1776835653466,70.91,78200.75,0.1,-0.01502,1e-05,2.73427]
[1776835658863,70.9,78200.77,0.1,-0.01501,1e-05,2.73267]
[1776835663898,70.9,78188.0,0.1,-0.0151,1e-05,2.7463]
[1776835664603,70.9,78188.0,0.1,-0.0151,1e-05,2.7463]
[1776835664905,70.89,78166.58,0.1,-0.01526,1e-05,2.77039]
[1776835665885,70.89,78166.58,0.1,-0.01526,1e-05,2.77039]
[1776835670947,70.89,78151.66,0.1,-0.01536,1e-05,2.78597]
[1776835675982,70.88,78142.08,0.1,-0.01542,1e-05,2.79566]
[1776835679656,70.87,78144.49,0.1,-0.0154,1e-05,2.79146]
[1776835685049,70.86,78136.37,0.1,-0.01545,1e-05,2.79921]
[1776835685463,70.86,78136.37,0.1,-0.01545,1e-05,2.79921]
[1776835685700,70.86,78136.37,0.1,-0.01545,1e-05,2.79921]
[1776835685758,70.86,78136.37,0.1,-0.01545,1e-05,2.79921]
[1776835685920,70.86,78136.37,0.1,-0.01545,1e-05,2.79921]
[1776835686062,70.86,78200.01,0.1,-0.01497,1e-05,2.72672]
[1776835686504,70.86,78200.01,0.1,-0.01497,1e-05,2.72672]
[1776835687086,70.86,78255.99,0.1,-0.01456,1e-05,2.66442]
[1776835687309,70.86,78255.99,0.1,-0.01456,1e-05,2.66442]
[1776835687320,70.86,78255.99,0.1,-0.01456,1e-05,2.66442]
[1776835687340,70.86,78255.99,0.1,-0.01456,1e-05,2.66442]
[1776835687798,70.86,78255.99,0.1,-0.01456,1e-05,2.66442]
[1776835688137,70.86,78255.99,0.1,-0.01456,1e-05,2.66442]
[1776835688077,70.86,78252.52,0.1,-0.01458,1e-05,2.66818]
[1776835689084,70.86,78251.2,0.1,-0.0146,1e-05,2.67003]
[1776835692194,70.87,78252.36,0.1,-0.01459,1e-05,2.66954]
[1776835694258,70.87,78260.2,0.1,-0.01454,1e-05,2.66145]
[1776835696780,70.88,78259.84,0.1,-0.01455,1e-05,2.66267]
[1776835697142,70.88,78260.39,0.1,-0.01455,1e-05,2.66246]
[1776835698995,70.88,78260.69,0.1,-0.01454,1e-05,2.66211]
[1776835702179,70.88,78236.23,0.1,-0.01472,1e-05,2.68903]
[1776835707214,70.87,78225.92,0.1,-0.01479,1e-05,2.70013]
[1776835709412,70.87,78228.67,0.1,-0.01477,1e-05,2.69688]
[1776835709612,70.87,78228.67,0.1,-0.01477,1e-05,2.69688]
[1776835711110,70.87,78228.67,0.1,-0.01477,1e-05,2.6968]
[1776835712102,70.87,78227.59,0.1,-0.01477,1e-05,2.69659]
[1776835712121,70.87,78227.59,0.1,-0.01477,1e-05,2.69659]
[1776835712175,70.87,78227.59,0.1,-0.01477,1e-05,2.69659]
[1776835712178,70.87,78227.59,0.1,-0.01477,1e-05,2.69659]
[1776835712212,70.87,78226.93,0.1,-0.01478,1e-05,2.69724]
[1776835713049,70.87,78226.93,0.1,-0.01478,1e-05,2.69724]
[1776835713126,70.88,78250.48,0.1,-0.01461,1e-05,2.67146]
[1776835713264,70.88,78278.38,0.1,-0.01441,1e-05,2.64078]
[1776835715202,70.88,78278.38,0.1,-0.01441,1e-05,2.64078]
[1776835715251,70.88,78275.66,0.1,-0.01443,1e-05,2.64374]
[1776835715893,70.88,78275.66,0.1,-0.01443,1e-05,2.64374]
[1776835716417,70.88,78277.88,0.1,-0.01441,1e-05,2.64131]
[1776835718257,70.88,78272.98,0.1,-0.01445,1e-05,2.64669]
[1776835724015,70.88,78273.88,0.1,-0.01444,1e-05,2.64575]
[1776835729376,70.88,78275.4,0.1,-0.01443,1e-05,2.64416]
[1776835730748,70.88,78275.4,0.1,-0.01443,1e-05,2.64416]
[1776835730849,70.88,78275.17,0.1,-0.01443,1e-05,2.64442]
[1776835732055,70.88,78275.17,0.1,-0.01443,1e-05,2.64442]
[1776835732110,70.88,78274.78,0.1,-0.01444,1e-05,2.64529]
[1776835737433,70.88,78277.22,0.1,-0.01441,1e-05,2.64206]
[1776835743238,70.87,78283.67,0.1,-0.01437,1e-05,2.63448]
[1776835748509,70.87,78291.89,0.1,-0.01431,1e-05,2.62525]
[1776835753547,70.87,78272.51,0.1,-0.01444,1e-05,2.64659]
[1776835759122,70.87,78256.11,0.1,-0.01456,1e-05,2.66457]
[1776835764624,70.87,78250.23,0.1,-0.0146,1e-05,2.67023]
[1776835769659,70.87,78249.71,0.1,-0.0146,1e-05,2.67063]
[1776835774695,70.87,78257.86,0.1,-0.01453,1e-05,2.65984]
[1776835779730,70.87,78258.32,0.1,-0.01453,1e-05,2.65925]
[1776835784765,70.86,78251.43,0.1,-0.01458,1e-05,2.66671]
[1776835789800,70.86,78249.97,0.1,-0.01459,1e-05,2.66816]
[1776835794835,70.86,78259.17,0.1,-0.01452,1e-05,2.65726]
[1776835799870,70.86,78259.23,0.1,-0.01452,1e-05,2.65714]
[1776835802895,70.86,78284.95,0.1,-0.01433,1e-05,2.62832]
[1776835807930,70.85,78281.01,0.1,-0.01435,1e-05,2.63219]
[1776835809944,70.85,78260.96,0.1,-0.0145,1e-05,2.65421]
[1776835813530,70.85,78261.76,0.1,-0.01449,1e-05,2.6533]
[1776835813972,70.85,78287.92,0.1,-0.0143,1e-05,2.62467]
[1776835815482,70.85,78294.14,0.1,-0.01425,1e-05,2.61669]
[1776835815991,70.84,78291.41,0.1,-0.01427,1e-05,2.6191]
[1776835817281,70.84,78291.41,0.1,-0.01427,1e-05,2.6191]
[1776835817351,70.85,78291.94,0.1,-0.01427,1e-05,2.61901]
[1776835818253,70.85,78291.94,0.1,-0.01427,1e-05,2.61901]
[1776835819012,70.85,78310.17,0.1,-0.01414,1e-05,2.59934]
[1776835820437,70.84,78323.01,0.1,-0.01405,1e-05,2.58496]
[1776835823270,70.84,78312.4,0.1,-0.01412,1e-05,2.59601]
[1776835829252,70.84,78326.93,0.1,-0.01402,1e-05,2.58019]
[1776835829471,70.84,78320.56,0.1,-0.01406,1e-05,2.58718]
[1776835830152,70.84,78320.56,0.1,-0.01406,1e-05,2.58718]
[1776835832836,70.84,78305.38,0.1,-0.01416,1e-05,2.60235]
[1776835835666,70.84,78316.22,0.1,-0.01409,1e-05,2.5908]
[1776835837656,70.85,78329.07,0.1,-0.014,1e-05,2.5773]
[1776835838574,70.85,78325.47,0.1,-0.01402,1e-05,2.5813]
[1776835844208,70.85,78313.04,0.1,-0.01412,1e-05,2.59535]
[1776835846255,70.85,78310.42,0.1,-0.01413,1e-05,2.59828]
[1776835849246,70.85,78288.1,0.1,-0.01429,1e-05,2.62283]
[1776835850496,70.85,78280.2,0.1,-0.01435,1e-05,2.6315]
[1776835851301,70.85,78280.2,0.1,-0.01435,1e-05,2.6315]
[1776835857304,70.85,78256.47,0.1,-0.01452,1e-05,2.65754]
[1776835862339,70.85,78246.6,0.1,-0.01459,1e-05,2.66829]
[1776835867375,70.85,78236.28,0.1,-0.01467,1e-05,2.67951]
[1776835872410,70.85,78253.43,0.1,-0.01454,1e-05,2.66033]
[1776835877832,70.85,78260.05,0.1,-0.01449,1e-05,2.65302]
[1776835882330,70.85,78266.6,0.1,-0.01444,1e-05,2.64581]
[1776835885124,70.85,78262.59,0.1,-0.01447,1e-05,2.65025]
[1776835888037,70.85,78250.1,0.1,-0.01456,1e-05,2.66397]
[1776835891505,70.85,78246.41,0.1,-0.01459,1e-05,2.66797]
[1776835894305,70.85,78241.97,0.1,-0.01461,1e-05,2.67113]
[1776835899605,70.85,78241.09,0.1,-0.01462,1e-05,2.67185]
[1776835902058,70.85,78242.11,0.1,-0.01461,1e-05,2.67069]
[1776835903630,70.85,78230.19,0.1,-0.0147,1e-05,2.68382]
[1776835904965,70.85,78230.49,0.1,-0.01469,1e-05,2.68344]
[1776835906685,70.85,78223.66,0.1,-0.01474,1e-05,2.69091]
[1776835909869,70.84,78213.61,0.1,-0.01481,1e-05,2.70187]
[1776835912901,70.84,78206.71,0.1,-0.01486,1e-05,2.70931]
[1776835916041,70.84,78202.15,0.1,-0.01489,1e-05,2.7141]
[1776835919066,70.84,78199.61,0.1,-0.01491,1e-05,2.7166]
[1776835920680,70.84,78204.31,0.1,-0.01488,1e-05,2.71111]
[1776835922123,70.84,78203.68,0.1,-0.01488,1e-05,2.71171]
[1776835927800,70.83,78207.93,0.1,-0.01484,1e-05,2.70627]
[1776835932837,70.83,78205.0,0.1,-0.01486,1e-05,2.70908]
[1776835937873,70.83,78183.56,0.1,-0.01502,1e-05,2.73261]
[1776835943415,70.82,78179.63,0.1,-0.01504,1e-05,2.73647]
[1776835943651,70.82,78167.02,0.1,-0.01514,1e-05,2.75057]
[1776835943885,70.82,78167.02,0.1,-0.01514,1e-05,2.75057]
[1776835944891,70.82,78163.84,0.1,-0.01516,1e-05,2.75399]
[1776835945554,70.82,78158.9,0.1,-0.01519,1e-05,2.75922]
[1776835947047,70.82,78154.56,0.1,-0.01523,1e-05,2.76415]
[1776835949997,70.82,78156.15,0.1,-0.01521,1e-05,2.76174]
[1776835951299,70.81,78156.87,0.1,-0.0152,1e-05,2.76009]
[1776835953063,70.81,78140.91,0.1,-0.01531,1e-05,2.77615]
[1776835953531,70.81,78140.91,0.1,-0.01531,1e-05,2.77615]
[1776835956132,70.81,78128.54,0.1,-0.0154,1e-05,2.78962]
[1776835958829,70.8,78131.26,0.1,-0.01537,1e-05,2.78553]
[1776835962529,70.8,78131.16,0.1,-0.01537,1e-05,2.78517]
[1776835964963,70.79,78139.1,0.1,-0.0153,1e-05,2.77519]
[1776835967171,70.79,78134.97,0.1,-0.01533,1e-05,2.77969]
[1776835967196,70.79,78161.89,0.1,-0.01513,1e-05,2.74885]
[1776835968106,70.79,78189.7,0.1,-0.01492,1e-05,2.71729]
[1776835968747,70.79,78189.7,0.1,-0.01492,1e-05,2.71729]
[1776835969644,70.79,78191.73,0.1,-0.0149,1e-05,2.71485]
[1776835970839,70.79,78190.82,0.1,-0.01491,1e-05,2.71577]
[1776835971703,70.79,78180.88,0.1,-0.01498,1e-05,2.72683]
[1776835974604,70.79,78198.45,0.1,-0.01485,1e-05,2.70679]
[1776835977772,70.78,78197.92,0.1,-0.01485,1e-05,2.7071]
[1776835980772,70.78,78204.45,0.1,-0.0148,1e-05,2.69944]
[1776835981883,70.78,78203.46,0.1,-0.01481,1e-05,2.70047]
[1776835983942,70.78,78198.41,0.1,-0.01485,1e-05,2.70603]
[1776835984779,70.78,78203.51,0.1,-0.01481,1e-05,2.70024]
[1776835987086,70.78,78203.47,0.1,-0.01481,1e-05,2.70003]
[1776835987973,70.78,78202.56,0.1,-0.01481,1e-05,2.70096]
[1776835988120,70.78,78202.56,0.1,-0.01481,1e-05,2.70096]
[1776835988533,70.78,78202.56,0.1,-0.01481,1e-05,2.70096]
[1776835988590,70.78,78202.56,0.1,-0.01481,1e-05,2.70096]
[1776835988545,70.78,78222.98,0.1,-0.01466,1e-05,2.67824]
[1776835988783,70.78,78222.98,0.1,-0.01466,1e-05,2.67824]
[1776835989256,70.78,78282.29,0.1,-0.01424,1e-05,2.61344]
[1776835989763,70.78,78282.29,0.1,-0.01424,1e-05,2.61344]
[1776835989974,70.78,78282.29,0.1,-0.01424,1e-05,2.61344]
[1776835990008,70.78,78282.29,0.1,-0.01424,1e-05,2.61344]
[1776835990223,70.78,78282.29,0.1,-0.01424,1e-05,2.61344]
[1776835991205,70.79,78290.06,0.1,-0.01419,1e-05,2.60588]
[1776835991270,70.79,78292.47,0.1,-0.01417,1e-05,2.60327]
[1776835992440,70.79,78292.47,0.1,-0.01417,1e-05,2.60327]
[1776835993363,70.79,78294.61,0.1,-0.01416,1e-05,2.60155]
[1776835999326,70.79,78294.83,0.1,-0.01416,1e-05,2.60193]
[1776836004363,70.8,78300.86,0.1,-0.01413,1e-05,2.59594]
[1776836009398,70.8,78304.91,0.1,-0.0141,1e-05,2.59212]
[1776836014433,70.8,78298.73,0.1,-0.01414,1e-05,2.59771]
[1776836019470,70.81,78293.41,0.1,-0.01418,1e-05,2.60396]
[1776836024506,70.81,78294.39,0.1,-0.01418,1e-05,2.60336]
[1776836027527,70.81,78275.82,0.1,-0.01431,1e-05,2.6238]
[1776836032470,70.81,78278.21,0.1,-0.01429,1e-05,2.62141]
[1776836034044,70.81,78287.95,0.1,-0.01422,1e-05,2.61095]
[1776836036090,70.81,78284.28,0.1,-0.01425,1e-05,2.61509]
[1776836036505,70.81,78284.28,0.1,-0.01425,1e-05,2.61509]
[1776836039061,70.81,78274.46,0.1,-0.01432,1e-05,2.62598]
[1776836040563,70.81,78269.13,0.1,-0.01436,1e-05,2.63185]
[1776836042205,70.81,78275.68,0.1,-0.01432,1e-05,2.62478]
[1776836042772,70.81,78277.46,0.1,-0.0143,1e-05,2.62289]
[1776836043777,70.82,78275.13,0.1,-0.01432,1e-05,2.62549]
[1776836044872,70.82,78271.4,0.1,-0.01435,1e-05,2.63004]
[1776836046330,70.82,78271.4,0.1,-0.01435,1e-05,2.63004]
[1776836046621,70.82,78271.4,0.1,-0.01435,1e-05,2.63004]
[1776836046538,70.82,78273.65,0.1,-0.01434,1e-05,2.62852]
[1776836048248,70.82,78272.95,0.1,-0.01434,1e-05,2.62928]
[1776836048353,70.82,78270.88,0.1,-0.01436,1e-05,2.63159]
[1776836050245,70.83,78265.07,0.1,-0.0144,1e-05,2.63844]
[1776836050259,70.83,78263.95,0.1,-0.01441,1e-05,2.63966]
[1776836052446,70.83,78264.6,0.1,-0.01441,1e-05,2.63942]
[1776836053906,70.83,78265.58,0.1,-0.0144,1e-05,2.63838]
[1776836055047,70.83,78264.99,0.1,-0.01441,1e-05,2.63905]
[1776836056238,70.83,78265.37,0.1,-0.01441,1e-05,2.63866]
[1776836058108,70.83,78266.76,0.1,-0.0144,1e-05,2.63719]
[1776836059646,70.83,78267.41,0.1,-0.01439,1e-05,2.6365]
[1776836061256,70.83,78267.95,0.1,-0.01439,1e-05,2.63597]
[1776836062007,70.83,78268.74,0.1,-0.01438,1e-05,2.63514]
[1776836064678,70.83,78265.67,0.1,-0.0144,1e-05,2.63861]
[1776836065421,70.83,78265.67,0.1,-0.0144,1e-05,2.63861]
[1776836066805,70.83,78228.49,0.1,-0.01467,1e-05,2.67964]
[1776836067736,70.83,78228.49,0.1,-0.01467,1e-05,2.67964]
[1776836068875,70.83,78222.05,0.1,-0.01472,1e-05,2.68674]
[1776836070741,70.83,78218.03,0.1,-0.01475,1e-05,2.69109]
[1776836073915,70.83,78208.34,0.1,-0.01481,1e-05,2.69996]
[1776836076563,70.83,78210.27,0.1,-0.01479,1e-05,2.69764]
[1776836078129,70.83,78208.15,0.1,-0.01481,1e-05,2.69983]
[1776836079667,70.83,78200.3,0.1,-0.01487,1e-05,2.70852]
[1776836080352,70.83,78193.17,0.1,-0.01492,1e-05,2.7164]
[1776836082822,70.82,78193.14,0.1,-0.01492,1e-05,2.71607]
[1776836087953,70.82,78208.81,0.1,-0.0148,1e-05,2.69796]
[1776836092988,70.82,78196.26,0.1,-0.01489,1e-05,2.71157]
[1776836098025,70.82,78197.77,0.1,-0.01487,1e-05,2.70937]
[1776836102056,70.81,78177.43,0.1,-0.01502,1e-05,2.73177]
[1776836107091,70.81,78177.67,0.1,-0.01501,1e-05,2.73078]
[1776836112569,70.8,78187.75,0.1,-0.01492,1e-05,2.71702]
[1776836114140,70.79,78207.25,0.1,-0.01477,1e-05,2.69425]
[1776836119175,70.78,78199.74,0.1,-0.01482,1e-05,2.70164]
[1776836124210,70.78,78190.14,0.1,-0.01489,1e-05,2.71194]
[1776836129245,70.78,78191.41,0.1,-0.01487,1e-05,2.70936]
[1776836131971,70.77,78189.91,0.1,-0.01487,1e-05,2.70916]
[1776836132469,70.77,78211.2,0.1,-0.01472,1e-05,2.6853]
[1776836134283,70.77,78229.36,0.1,-0.01458,1e-05,2.66438]
[1776836138571,70.77,78231.53,0.1,-0.01456,1e-05,2.66193]
[1776836142307,70.77,78241.46,0.1,-0.01449,1e-05,2.65095]
[1776836144706,70.77,78239.95,0.1,-0.0145,1e-05,2.65262]
[1776836148655,70.77,78228.13,0.1,-0.01459,1e-05,2.66567]
[1776836150872,70.77,78221.87,0.1,-0.01463,1e-05,2.67253]
[1776836155377,70.77,78222.61,0.1,-0.01463,1e-05,2.67154]
[1776836157038,70.77,78232.32,0.1,-0.01456,1e-05,2.66076]
[1776836162479,70.77,78235.53,0.1,-0.01453,1e-05,2.65717]
[1776836167514,70.77,78236.37,0.1,-0.01453,1e-05,2.65623]
[1776836171542,70.77,78209.69,0.1,-0.01472,1e-05,2.68576]
[1776836174563,70.77,78192.11,0.1,-0.01485,1e-05,2.70514]
[1776836179598,70.76,78196.02,0.1,-0.01482,1e-05,2.70033]
[1776836184633,70.76,78195.64,0.1,-0.01482,1e-05,2.70038]
[1776836189668,70.76,78197.72,0.1,-0.0148,1e-05,2.69772]
[1776836194703,70.76,78195.85,0.1,-0.0148,1e-05,2.69779]
[1776836196717,70.76,78176.67,0.1,-0.01494,1e-05,2.71911]
[1776836201753,70.75,78174.97,0.1,-0.01495,1e-05,2.72047]
[1776836206788,70.75,78161.28,0.1,-0.01505,1e-05,2.73527]
[1776836211825,70.75,78153.72,0.1,-0.0151,1e-05,2.74311]
[1776836212661,70.75,78153.72,0.1,-0.0151,1e-05,2.74311]
[1776836217867,70.74,78129.45,0.1,-0.01528,1e-05,2.76962]
[1776836222902,70.73,78125.65,0.1,-0.0153,1e-05,2.77294]
[1776836228446,70.73,78119.25,0.1,-0.01534,1e-05,2.77939]
[1776836228465,70.73,78115.15,0.1,-0.01537,1e-05,2.78386]
[1776836230146,70.73,78111.66,0.1,-0.0154,1e-05,2.78764]
[1776836230162,70.73,78105.52,0.1,-0.01544,1e-05,2.79488]
[1776836231631,70.73,78105.52,0.1,-0.01544,1e-05,2.79488]
[1776836231721,70.72,78106.16,0.1,-0.01544,1e-05,2.79365]
[1776836232913,70.72,78107.9,0.1,-0.01542,1e-05,2.79165]
[1776836232972,70.73,78106.3,0.1,-0.01544,1e-05,2.79368]
[1776836238497,70.72,78102.32,0.1,-0.01546,1e-05,2.79699]
[1776836238595,70.72,78094.23,0.1,-0.01552,1e-05,2.80603]
[1776836239441,70.72,78094.23,0.1,-0.01552,1e-05,2.80603]
[1776836239476,70.72,78090.76,0.1,-0.01555,1e-05,2.81004]
[1776836240234,70.72,78090.76,0.1,-0.01555,1e-05,2.81004]
[1776836240296,70.72,78089.68,0.1,-0.01555,1e-05,2.81144]
[1776836241771,70.72,78089.68,0.1,-0.01555,1e-05,2.81144]
[1776836242124,70.72,78090.35,0.1,-0.01555,1e-05,2.81097]
[1776836244093,70.72,78085.49,0.1,-0.01559,1e-05,2.81675]
[1776836244173,70.72,78087.11,0.1,-0.01558,1e-05,2.81502]
[1776836248021,70.71,78101.69,0.1,-0.01546,1e-05,2.79672]
[1776836253114,70.7,78112.55,0.1,-0.01535,1e-05,2.77978]
[1776836258149,70.69,78119.18,0.1,-0.01529,1e-05,2.77047]
[1776836263184,70.67,78123.8,0.1,-0.01524,1e-05,2.76295]
[1776836268219,70.67,78129.66,0.1,-0.01518,1e-05,2.75471]
[1776836273254,70.66,78131.55,0.1,-0.01516,1e-05,2.75107]
[1776836275478,70.66,78130.91,0.1,-0.01516,1e-05,2.75163]
[1776836275579,70.65,78124.17,0.1,-0.01521,1e-05,2.75895]
[1776836276681,70.65,78124.17,0.1,-0.01521,1e-05,2.75895]
[1776836276769,70.66,78121.34,0.1,-0.01523,1e-05,2.76242]
[1776836282318,70.65,78119.25,0.1,-0.01524,1e-05,2.76324]
[1776836287353,70.64,78116.04,0.1,-0.01526,1e-05,2.76591]
[1776836292388,70.63,78117.5,0.1,-0.01524,1e-05,2.76266]
[1776836297423,70.63,78115.21,0.1,-0.01525,1e-05,2.76434]
[1776836302458,70.62,78107.4,0.1,-0.0153,1e-05,2.77231]
[1776836307493,70.62,78107.48,0.1,-0.01529,1e-05,2.77118]
[1776836312528,70.61,78114.48,0.1,-0.01523,1e-05,2.76048]
[1776836317562,70.61,78106.62,0.1,-0.01528,1e-05,2.76853]
[1776836320229,70.6,78098.06,0.1,-0.01534,1e-05,2.77795]
[1776836320584,70.6,78095.27,0.1,-0.01536,1e-05,2.78095]
[1776836321135,70.6,78095.27,0.1,-0.01536,1e-05,2.78095]
[1776836321591,70.6,78089.11,0.1,-0.01541,1e-05,2.78825]
[1776836326918,70.6,78080.15,0.1,-0.01547,1e-05,2.79741]
[1776836326920,70.6,78078.6,0.1,-0.01548,1e-05,2.79896]
[1776836328216,70.6,78074.25,0.1,-0.01552,1e-05,2.80417]
[1776836328640,70.6,78069.9,0.1,-0.01555,1e-05,2.80894]
[1776836333174,70.59,78057.47,0.1,-0.01564,1e-05,2.82229]
[1776836333675,70.59,78054.79,0.1,-0.01566,1e-05,2.82555]
[1776836334297,70.59,78054.79,0.1,-0.01566,1e-05,2.82555]
[1776836336644,70.59,78058.76,0.1,-0.01563,1e-05,2.82123]
[1776836342738,70.6,78053.08,0.1,-0.01568,1e-05,2.82883]
[1776836347773,70.6,78051.07,0.1,-0.0157,1e-05,2.83187]
[1776836352813,70.61,78056.62,0.1,-0.01566,1e-05,2.82608]
[1776836354284,70.61,78060.49,0.1,-0.01563,1e-05,2.82173]
[1776836354834,70.6,78061.02,0.1,-0.01563,1e-05,2.82083]
[1776836356026,70.6,78056.83,0.1,-0.01566,1e-05,2.82541]
[1776836356848,70.6,78055.53,0.1,-0.01567,1e-05,2.82707]
[1776836361882,70.61,78052.13,0.1,-0.0157,1e-05,2.83172]
[1776836362471,70.61,78052.13,0.1,-0.0157,1e-05,2.83172]
[1776836362890,70.61,78051.42,0.1,-0.0157,1e-05,2.83225]
[1776836363386,70.61,78051.42,0.1,-0.0157,1e-05,2.83225]
[1776836363896,70.61,78054.71,0.1,-0.01568,1e-05,2.82855]
[1776836364152,70.61,78054.71,0.1,-0.01568,1e-05,2.82855]
[1776836364903,70.6,78052.96,0.1,-0.01569,1e-05,2.83029]
[1776836365099,70.6,78052.96,0.1,-0.01569,1e-05,2.83029]
[1776836365911,70.61,78053.64,0.1,-0.01568,1e-05,2.82964]
[1776836370946,70.61,78049.96,0.1,-0.01572,1e-05,2.8346]
[1776836375981,70.61,78053.39,0.1,-0.01569,1e-05,2.82953]
[1776836377084,70.61,78053.23,0.1,-0.01569,1e-05,2.82986]
[1776836377719,70.61,78053.23,0.1,-0.01569,1e-05,2.82986]
[1776836386053,70.62,78042.52,0.1,-0.01578,1e-05,2.84308]
[1776836391089,70.62,78035.26,0.1,-0.01584,1e-05,2.8521]
[1776836392052,70.62,78035.26,0.1,-0.01584,1e-05,2.8521]
[1776836397130,70.62,78039.2,0.1,-0.01581,1e-05,2.84808]
[1776836401471,70.63,78038.1,0.1,-0.01582,1e-05,2.84968]
[1776836405187,70.63,78015.31,0.1,-0.016,1e-05,2.87687]
[1776836407878,70.63,78008.98,0.1,-0.01605,1e-05,2.88439]
[1776836407915,70.63,78011.44,0.1,-0.01603,1e-05,2.88157]
[1776836410843,70.62,78020.0,0.1,-0.01596,1e-05,2.87044]
[1776836410870,70.61,78024.25,0.1,-0.01591,1e-05,2.8634]
[1776836412375,70.61,78030.27,0.1,-0.01587,1e-05,2.85633]
[1776836412395,70.61,78034.5,0.1,-0.01583,1e-05,2.85082]
[1776836413196,70.61,78034.5,0.1,-0.01583,1e-05,2.85082]
[1776836413863,70.61,78034.5,0.1,-0.01583,1e-05,2.85082]
[1776836413900,70.6,78064.77,0.1,-0.01559,1e-05,2.81458]
[1776836415044,70.6,78064.77,0.1,-0.01559,1e-05,2.81458]
[1776836416694,70.6,78078.15,0.1,-0.01548,1e-05,2.79775]
[1776836416746,70.59,78073.91,0.1,-0.0155,1e-05,2.80215]
[1776836421133,70.6,78069.46,0.1,-0.01554,1e-05,2.8078]
[1776836421178,70.6,78069.46,0.1,-0.01554,1e-05,2.8078]
[1776836421533,70.6,78069.46,0.1,-0.01554,1e-05,2.8078]
[1776836421552,70.59,78096.61,0.1,-0.01533,1e-05,2.77608]
[1776836422755,70.59,78096.61,0.1,-0.01533,1e-05,2.77608]
[1776836422832,70.59,78108.49,0.1,-0.01524,1e-05,2.7617]
[1776836423586,70.59,78108.49,0.1,-0.01524,1e-05,2.7617]
[1776836423590,70.59,78107.37,0.1,-0.01524,1e-05,2.76298]
[1776836424446,70.59,78107.37,0.1,-0.01524,1e-05,2.76298]
[1776836424490,70.59,78109.3,0.1,-0.01523,1e-05,2.7606]
[1776836430816,70.58,78111.39,0.1,-0.01521,1e-05,2.75737]
[1776836432378,70.58,78135.52,0.1,-0.01501,1e-05,2.72777]
[1776836437413,70.57,78145.28,0.1,-0.01493,1e-05,2.71499]
[1776836441873,70.57,78143.79,0.1,-0.01494,1e-05,2.7164]
[1776836441886,70.57,78143.79,0.1,-0.01494,1e-05,2.7164]
[1776836442005,70.57,78143.79,0.1,-0.01494,1e-05,2.7164]
[1776836442092,70.57,78143.81,0.1,-0.01494,1e-05,2.71619]
[1776836442832,70.57,78143.81,0.1,-0.01494,1e-05,2.71619]
[1776836442857,70.57,78195.49,0.1,-0.01456,1e-05,2.65828]
[1776836448491,70.56,78207.28,0.1,-0.01447,1e-05,2.64416]
[1776836453717,70.56,78199.43,0.1,-0.01452,1e-05,2.65299]
[1776836456255,70.56,78190.64,0.1,-0.01459,1e-05,2.66277]
[1776836456767,70.56,78218.55,0.1,-0.01439,1e-05,2.63197]
[1776836457264,70.56,78218.55,0.1,-0.01439,1e-05,2.63197]
[1776836457556,70.56,78230.27,0.1,-0.0143,1e-05,2.61893]
[1776836463072,70.56,78234.73,0.1,-0.01426,1e-05,2.61316]
[1776836467658,70.56,78256.05,0.1,-0.01412,1e-05,2.5905]
[1776836468646,70.56,78274.22,0.1,-0.01399,1e-05,2.57094]
[1776836470276,70.56,78283.61,0.1,-0.01392,1e-05,2.56097]
[1776836471110,70.56,78283.61,0.1,-0.01392,1e-05,2.56097]
[1776836470659,70.56,78289.68,0.1,-0.01388,1e-05,2.55462]
[1776836471757,70.56,78289.68,0.1,-0.01388,1e-05,2.55462]
[1776836472558,70.57,78290.43,0.1,-0.01388,1e-05,2.55503]
[1776836474150,70.57,78289.21,0.1,-0.0139,1e-05,2.55695]
[1776836475574,70.57,78287.28,0.1,-0.01391,1e-05,2.55964]
[1776836477270,70.58,78285.05,0.1,-0.01394,1e-05,2.56325]
[1776836477586,70.58,78285.05,0.1,-0.01394,1e-05,2.56325]
[1776836477756,70.58,78285.05,0.1,-0.01394,1e-05,2.56325]
[1776836477797,70.59,78339.64,0.1,-0.01356,1e-05,2.50572]
[1776836478307,70.59,78339.64,0.1,-0.01356,1e-05,2.50572]
[1776836478962,70.59,78339.64,0.1,-0.01356,1e-05,2.50572]
[1776836478990,70.59,78339.64,0.1,-0.01356,1e-05,2.50572]
[1776836479038,70.59,78351.74,0.1,-0.01349,1e-05,2.49427]
[1776836479469,70.59,78351.74,0.1,-0.01349,1e-05,2.49427]
[1776836480289,70.59,78352.51,0.1,-0.01348,1e-05,2.49346]
[1776836480762,70.59,78352.51,0.1,-0.01348,1e-05,2.49346]
[1776836481667,70.6,78343.71,0.1,-0.01355,1e-05,2.50338]
[1776836481750,70.6,78325.62,0.1,-0.01367,1e-05,2.52281]
[1776836484574,70.6,78314.27,0.1,-0.01376,1e-05,2.5354]
[1776836485131,70.6,78344.66,0.1,-0.01355,1e-05,2.50365]
[1776836490813,70.61,78321.09,0.1,-0.01372,1e-05,2.53003]
[1776836495848,70.62,78316.22,0.1,-0.01375,1e-05,2.53474]
[1776836500883,70.63,78300.5,0.1,-0.01387,1e-05,2.55278]
[1776836505919,70.63,78285.37,0.1,-0.01398,1e-05,2.5699]
[1776836510954,70.64,78278.73,0.1,-0.01403,1e-05,2.57781]
[1776836513975,70.64,78259.75,0.1,-0.01417,1e-05,2.59877]
[1776836517657,70.64,78253.07,0.1,-0.01422,1e-05,2.60634]
[1776836517781,70.64,78253.07,0.1,-0.01422,1e-05,2.60634]
[1776836517781,70.64,78253.07,0.1,-0.01422,1e-05,2.60634]
[1776836517841,70.64,78253.07,0.1,-0.01422,1e-05,2.60634]
[1776836518146,70.64,78253.07,0.1,-0.01422,1e-05,2.60634]
[1776836518004,70.64,78221.05,0.1,-0.01445,1e-05,2.64138]
[1776836518588,70.64,78221.05,0.1,-0.01445,1e-05,2.64138]
[1776836518817,70.64,78221.05,0.1,-0.01445,1e-05,2.64138]
[1776836519115,70.65,78200.8,0.1,-0.0146,1e-05,2.66465]
[1776836525056,70.65,78202.18,0.1,-0.01459,1e-05,2.66309]
[1776836530090,70.65,78203.04,0.1,-0.01458,1e-05,2.66211]
[1776836535129,70.65,78188.55,0.1,-0.01469,1e-05,2.67816]
[1776836540163,70.65,78186.78,0.1,-0.0147,1e-05,2.67998]
[1776836545200,70.64,78185.43,0.1,-0.01471,1e-05,2.6814]
[1776836550235,70.64,78172.94,0.1,-0.0148,1e-05,2.69509]
[1776836555270,70.64,78151.9,0.1,-0.01494,1e-05,2.71667]
[1776836560304,70.64,78148.35,0.1,-0.01497,1e-05,2.72014]
[1776836562992,70.64,78148.45,0.1,-0.01497,1e-05,2.71992]
[1776836568864,70.63,78145.88,0.1,-0.01498,1e-05,2.72215]
[1776836574294,70.63,78148.8,0.1,-0.01495,1e-05,2.71774]
[1776836574312,70.63,78148.8,0.1,-0.01495,1e-05,2.71774]
[1776836579486,70.62,78147.23,0.1,-0.01496,1e-05,2.71887]
[1776836584521,70.62,78144.15,0.1,-0.01498,1e-05,2.72179]
[1776836589559,70.62,78138.07,0.1,-0.01502,1e-05,2.72807]
[1776836594602,70.61,78147.26,0.1,-0.01495,1e-05,2.71711]
[1776836599637,70.61,78134.48,0.1,-0.01504,1e-05,2.73098]
[1776836604673,70.61,78134.54,0.1,-0.01503,1e-05,2.73017]
[1776836609708,70.6,78131.63,0.1,-0.01505,1e-05,2.73284]
[1776836614743,70.6,78149.59,0.1,-0.01491,1e-05,2.7103]
[1776836619778,70.6,78150.56,0.1,-0.0149,1e-05,2.7088]
[1776836622642,70.6,78149.83,0.1,-0.0149,1e-05,2.70946]
[1776836626021,70.6,78148.36,0.1,-0.01491,1e-05,2.71087]
[1776836631862,70.59,78159.26,0.1,-0.01483,1e-05,2.69809]
[1776836635569,70.59,78152.54,0.1,-0.01487,1e-05,2.70544]
[1776836637793,70.59,78158.08,0.1,-0.01483,1e-05,2.6991]
[1776836637905,70.59,78159.41,0.1,-0.01482,1e-05,2.69755]
[1776836638884,70.59,78159.41,0.1,-0.01482,1e-05,2.69755]
[1776836639187,70.59,78159.21,0.1,-0.01483,1e-05,2.69815]
[1776836642241,70.59,78160.73,0.1,-0.01481,1e-05,2.69633]
[1776836648190,70.59,78160.36,0.1,-0.01481,1e-05,2.69642]
[1776836654020,70.59,78155.28,0.1,-0.01485,1e-05,2.70177]
[1776836659051,70.59,78161.06,0.1,-0.01481,1e-05,2.69502]
[1776836664087,70.58,78156.91,0.1,-0.01483,1e-05,2.69942]
[1776836669121,70.58,78148.68,0.1,-0.01489,1e-05,2.70833]
[1776836674165,70.58,78134.46,0.1,-0.01499,1e-05,2.72224]
[1776836679200,70.58,78133.97,0.1,-0.01499,1e-05,2.72228]
[1776836684235,70.57,78134.28,0.1,-0.01498,1e-05,2.72143]
[1776836689270,70.57,78129.48,0.1,-0.01501,1e-05,2.72634]
[1776836694305,70.57,78128.99,0.1,-0.01501,1e-05,2.72635]
[1776836699340,70.57,78132.38,0.1,-0.01499,1e-05,2.72199]
[1776836704375,70.56,78127.26,0.1,-0.01502,1e-05,2.72725]
[1776836709410,70.56,78108.26,0.1,-0.01516,1e-05,2.74814]
[1776836714445,70.55,78110.97,0.1,-0.01513,1e-05,2.74431]
[1776836719481,70.55,78116.24,0.1,-0.01509,1e-05,2.73768]
[1776836724518,70.55,78114.24,0.1,-0.0151,1e-05,2.73932]
[1776836729553,70.54,78107.74,0.1,-0.01515,1e-05,2.74602]
[1776836734588,70.54,78105.23,0.1,-0.01515,1e-05,2.74642]
[1776836739623,70.54,78109.3,0.1,-0.01512,1e-05,2.74108]
[1776836744664,70.53,78116.73,0.1,-0.01505,1e-05,2.73134]
[1776836749702,70.52,78108.8,0.1,-0.01511,1e-05,2.73972]
[1776836752984,70.52,78108.49,0.1,-0.01511,1e-05,2.73981]
[1776836756505,70.52,78139.95,0.1,-0.01487,1e-05,2.70376]
[1776836760781,70.52,78120.42,0.1,-0.01501,1e-05,2.72551]
[1776836763802,70.52,78099.27,0.1,-0.01517,1e-05,2.7491]
[1776836767402,70.51,78098.39,0.1,-0.01517,1e-05,2.7498]
[1776836772494,70.51,78095.2,0.1,-0.01519,1e-05,2.75251]
[1776836773312,70.51,78095.2,0.1,-0.01519,1e-05,2.75251]
[1776836773400,70.51,78093.65,0.1,-0.0152,1e-05,2.75413]
[1776836773622,70.51,78093.65,0.1,-0.0152,1e-05,2.75413]
[1776836774165,70.51,78093.65,0.1,-0.0152,1e-05,2.75413]
[1776836774206,70.51,78131.1,0.1,-0.01492,1e-05,2.71194]
[1776836779012,70.5,78142.29,0.1,-0.01483,1e-05,2.69782]
[1776836784951,70.5,78128.57,0.1,-0.01493,1e-05,2.71284]
[1776836790178,70.5,78116.06,0.1,-0.01502,1e-05,2.72657]
[1776836796027,70.49,78113.36,0.1,-0.01502,1e-05,2.72653]
[1776836799052,70.48,78140.55,0.1,-0.01482,1e-05,2.69495]
[1776836804087,70.48,78130.83,0.1,-0.01488,1e-05,2.70495]
[1776836809123,70.47,78128.03,0.1,-0.0149,1e-05,2.70713]
[1776836814166,70.47,78116.54,0.1,-0.01498,1e-05,2.71964]
[1776836819202,70.47,78114.69,0.1,-0.01499,1e-05,2.72123]
[1776836824258,70.46,78115.68,0.1,-0.01498,1e-05,2.71954]
[1776836829293,70.45,78130.18,0.1,-0.01486,1e-05,2.70083]
[1776836830473,70.45,78130.18,0.1,-0.01486,1e-05,2.70083]
[1776836832345,70.45,78128.1,0.1,-0.01487,1e-05,2.70304]
[1776836832361,70.45,78127.35,0.1,-0.01487,1e-05,2.70382]
[1776836837398,70.45,78130.06,0.1,-0.01486,1e-05,2.70151]
[1776836842216,70.46,78130.54,0.1,-0.01487,1e-05,2.70241]
[1776836847474,70.47,78126.42,0.1,-0.01491,1e-05,2.70917]
[1776836852509,70.48,78123.18,0.1,-0.01494,1e-05,2.71286]
[1776836854508,70.49,78123.37,0.1,-0.01494,1e-05,2.71299]
[1776836857547,70.49,78148.17,0.1,-0.01476,1e-05,2.68651]
[1776836862584,70.5,78138.75,0.1,-0.01484,1e-05,2.69898]
[1776836867620,70.52,78137.28,0.1,-0.01487,1e-05,2.70282]
[1776836869659,70.52,78133.76,0.1,-0.0149,1e-05,2.70714]
[1776836875676,70.53,78136.24,0.1,-0.01489,1e-05,2.70684]
[1776836878653,70.54,78133.86,0.1,-0.01492,1e-05,2.71022]
[1776836878697,70.54,78135.13,0.1,-0.01491,1e-05,2.70914]
[1776836880711,70.54,78115.52,0.1,-0.01505,1e-05,2.73112]
[1776836885751,70.53,78100.44,0.1,-0.01516,1e-05,2.74752]
[1776836891506,70.53,78102.4,0.1,-0.01514,1e-05,2.74405]
[1776836896828,70.52,78107.91,0.1,-0.01509,1e-05,2.73679]
[1776836901863,70.51,78111.72,0.1,-0.01506,1e-05,2.73121]
[1776836906897,70.51,78114.38,0.1,-0.01503,1e-05,2.72698]
[1776836911933,70.5,78109.45,0.1,-0.01505,1e-05,2.73028]
[1776836916968,70.5,78103.91,0.1,-0.01509,1e-05,2.73596]
[1776836922004,70.5,78092.67,0.1,-0.01517,1e-05,2.74803]
[1776836927039,70.49,78083.4,0.1,-0.01524,1e-05,2.75783]
[1776836932074,70.49,78078.49,0.1,-0.01527,1e-05,2.76261]
[1776836937118,70.48,78094.25,0.1,-0.01514,1e-05,2.74314]
[1776836942154,70.47,78103.96,0.1,-0.01506,1e-05,2.73077]
[1776836947202,70.47,78101.34,0.1,-0.01507,1e-05,2.73255]
[1776836952237,70.46,78108.34,0.1,-0.01501,1e-05,2.72344]
[1776836957272,70.46,78108.47,0.1,-0.015,1e-05,2.72281]
[1776836961162,70.45,78105.67,0.1,-0.01502,1e-05,2.72568]
[1776836966186,70.45,78111.08,0.1,-0.01498,1e-05,2.71847]
[1776836971382,70.44,78113.71,0.1,-0.01494,1e-05,2.71267]
[1776836971821,70.44,78113.71,0.1,-0.01494,1e-05,2.71267]
[1776836977425,70.44,78111.53,0.1,-0.01495,1e-05,2.71465]
[1776836982460,70.44,78106.09,0.1,-0.01499,1e-05,2.72036]
[1776836987496,70.43,78107.29,0.1,-0.01498,1e-05,2.71854]
[1776836992531,70.43,78096.95,0.1,-0.01505,1e-05,2.72978]
[1776836997565,70.43,78092.82,0.1,-0.01508,1e-05,2.73391]
[1776837002601,70.42,78090.63,0.1,-0.01509,1e-05,2.7358]
[1776837007635,70.42,78094.33,0.1,-0.01506,1e-05,2.73099]
[1776837012671,70.42,78092.21,0.1,-0.01507,1e-05,2.73282]
[1776837015692,70.42,78074.13,0.1,-0.01521,1e-05,2.75305]
[1776837016453,70.42,78074.13,0.1,-0.01521,1e-05,2.75305]
[1776837021734,70.41,78065.74,0.1,-0.01527,1e-05,2.76167]
[1776837025763,70.41,78047.49,0.1,-0.0154,1e-05,2.78193]
[1776837030797,70.4,78044.4,0.1,-0.01542,1e-05,2.78445]
[1776837036443,70.4,78046.61,0.1,-0.01539,1e-05,2.77933]
[1776837041874,70.39,78055.41,0.1,-0.01531,1e-05,2.76765]
[1776837046909,70.38,78054.73,0.1,-0.01531,1e-05,2.76753]
[1776837051944,70.38,78050.09,0.1,-0.01534,1e-05,2.77192]
[1776837056979,70.37,78045.36,0.1,-0.01537,1e-05,2.77643]
[1776837061636,70.37,78044.14,0.1,-0.01537,1e-05,2.77724]
[1776837062213,70.37,78075.12,0.1,-0.01514,1e-05,2.74155]
[1776837068060,70.36,78077.6,0.1,-0.0151,1e-05,2.73662]
[1776837073096,70.35,78086.85,0.1,-0.01503,1e-05,2.72555]
[1776837078131,70.35,78079.79,0.1,-0.01508,1e-05,2.73303]
[1776837083166,70.35,78084.14,0.1,-0.01504,1e-05,2.7274]
[1776837088202,70.34,78081.46,0.1,-0.01506,1e-05,2.72988]
[1776837091226,70.34,78103.26,0.1,-0.01489,1e-05,2.70327]
[1776837093096,70.34,78104.79,0.1,-0.01487,1e-05,2.70081]
[1776837093241,70.33,78110.72,0.1,-0.01482,1e-05,2.69343]
[1776837094619,70.33,78110.72,0.1,-0.01482,1e-05,2.69343]
[1776837096252,70.33,78101.19,0.1,-0.01489,1e-05,2.7036]
[1776837096271,70.33,78101.19,0.1,-0.01489,1e-05,2.7036]
[1776837096321,70.33,78099.89,0.1,-0.0149,1e-05,2.70543]
[1776837097350,70.33,78099.89,0.1,-0.0149,1e-05,2.70543]
[1776837103310,70.33,78087.16,0.1,-0.01499,1e-05,2.71957]
[1776837105347,70.33,78063.93,0.1,-0.01517,1e-05,2.74579]
[1776837106465,70.33,78063.93,0.1,-0.01517,1e-05,2.74579]
[1776837112396,70.32,78066.67,0.1,-0.01514,1e-05,2.74106]
[1776837114418,70.32,78090.2,0.1,-0.01496,1e-05,2.71419]
[1776837117838,70.31,78087.88,0.1,-0.01497,1e-05,2.71524]
[1776837123473,70.3,78094.63,0.1,-0.0149,1e-05,2.70564]
[1776837127144,70.29,78100.66,0.1,-0.01485,1e-05,2.69738]
[1776837127501,70.29,78105.85,0.1,-0.01481,1e-05,2.69085]
[1776837128509,70.29,78105.85,0.1,-0.01481,1e-05,2.69085]
[1776837128552,70.29,78102.2,0.1,-0.01483,1e-05,2.69471]
[1776837133970,70.28,78118.55,0.1,-0.0147,1e-05,2.67485]
[1776837134555,70.28,78117.46,0.1,-0.01471,1e-05,2.67608]
[1776837138182,70.28,78116.8,0.1,-0.01472,1e-05,2.67804]
[1776837137585,70.28,78135.27,0.1,-0.01459,1e-05,2.65742]
[1776837138588,70.28,78136.46,0.1,-0.01458,1e-05,2.65609]
[1776837143636,70.28,78135.87,0.1,-0.01458,1e-05,2.65593]
[1776837148675,70.27,78134.15,0.1,-0.01458,1e-05,2.65668]
[1776837151812,70.27,78127.45,0.1,-0.01463,1e-05,2.66416]
[1776837157741,70.27,78115.85,0.1,-0.01471,1e-05,2.67534]
[1776837160762,70.27,78086.46,0.1,-0.01492,1e-05,2.70832]
[1776837165797,70.27,78068.51,0.1,-0.01506,1e-05,2.72821]
[1776837170834,70.26,78057.16,0.1,-0.01514,1e-05,2.7405]
[1776837175867,70.26,78044.24,0.1,-0.01523,1e-05,2.75469]
[1776837180911,70.26,78025.78,0.1,-0.01537,1e-05,2.77481]
[1776837185946,70.25,78023.46,0.1,-0.01538,1e-05,2.77646]
[1776837190981,70.23,78012.56,0.1,-0.01544,1e-05,2.78604]
[1776837196016,70.21,78012.31,0.1,-0.01542,1e-05,2.78204]
[1776837201051,70.19,78010.22,0.1,-0.0154,1e-05,2.78021]
[1776837207093,70.16,78010.52,0.1,-0.01537,1e-05,2.77485]
[1776837212132,70.13,78002.48,0.1,-0.0154,1e-05,2.77825]
[1776837217167,70.11,78004.36,0.1,-0.01535,1e-05,2.77193]
[1776837221195,70.09,77986.64,0.1,-0.01547,1e-05,2.78917]
[1776837226230,70.07,77985.2,0.1,-0.01545,1e-05,2.78659]
[1776837231265,70.05,77992.61,0.1,-0.01537,1e-05,2.7738]
[1776837236300,70.02,77994.35,0.1,-0.01532,1e-05,2.76685]
[1776837241335,70.0,77993.11,0.1,-0.01531,1e-05,2.76421]
[1776837246370,69.97,77996.88,0.1,-0.01525,1e-05,2.75581]
[1776837251408,69.95,77991.65,0.1,-0.01527,1e-05,2.75787]
[1776837256444,69.93,77990.32,0.1,-0.01525,1e-05,2.7554]
[1776837261478,69.91,77982.46,0.1,-0.01529,1e-05,2.76048]
[1776837266514,69.88,77983.57,0.1,-0.01525,1e-05,2.75517]
[1776837271549,69.86,77983.88,0.1,-0.01521,1e-05,2.74913]
[1776837272555,69.86,77983.88,0.1,-0.01521,1e-05,2.74913]
[1776837277593,69.83,77972.6,0.1,-0.01527,1e-05,2.7574]
[1776837282628,69.81,77965.5,0.1,-0.0153,1e-05,2.76159]
[1776837287663,69.79,77968.95,0.1,-0.01525,1e-05,2.75362]
[1776837291707,69.78,77969.15,0.1,-0.01523,1e-05,2.75103]
[1776837292333,69.77,77975.68,0.1,-0.01517,1e-05,2.74272]
[1776837292706,69.77,78004.88,0.1,-0.01495,1e-05,2.70849]
[1776837293843,69.76,78030.05,0.1,-0.01475,1e-05,2.67922]
[1776837299686,69.75,78036.08,0.1,-0.01469,1e-05,2.66926]
[1776837300118,69.75,78036.08,0.1,-0.01469,1e-05,2.66926]
[1776837300546,69.74,78034.99,0.1,-0.01469,1e-05,2.66987]
[1776837300930,69.74,78034.99,0.1,-0.01469,1e-05,2.66987]
[1776837301064,69.74,78034.99,0.1,-0.01469,1e-05,2.66987]
[1776837301080,69.74,78069.6,0.1,-0.01444,1e-05,2.63088]
[1776837301774,69.74,78088.98,0.1,-0.01429,1e-05,2.60881]
[1776837306809,69.72,78080.14,0.1,-0.01434,1e-05,2.61604]
[1776837308824,69.72,78103.63,0.1,-0.01416,1e-05,2.58907]
[1776837313858,69.71,78118.9,0.1,-0.01404,1e-05,2.57015]
[1776837318894,69.69,78123.13,0.1,-0.014,1e-05,2.56343]
[1776837324079,69.68,78121.32,0.1,-0.014,1e-05,2.56378]
[1776837324235,69.68,78121.32,0.1,-0.014,1e-05,2.56378]
[1776837324404,69.68,78115.36,0.1,-0.01404,1e-05,2.56989]
[1776837324476,69.68,78115.36,0.1,-0.01404,1e-05,2.56989]
[1776837324504,69.68,78115.36,0.1,-0.01404,1e-05,2.56989]
[1776837324730,69.68,78115.36,0.1,-0.01404,1e-05,2.56989]
[1776837325055,69.68,78115.36,0.1,-0.01404,1e-05,2.56989]
[1776837325112,69.68,78115.36,0.1,-0.01404,1e-05,2.56989]
[1776837325101,69.68,78136.56,0.1,-0.01389,1e-05,2.54677]
[1776837325975,69.68,78148.15,0.1,-0.0138,1e-05,2.53383]
[1776837330018,69.67,78171.4,0.1,-0.01363,1e-05,2.50739]
[1776837331011,69.67,78204.06,0.1,-0.0134,1e-05,2.47094]
[1776837332612,69.67,78211.51,0.1,-0.01334,1e-05,2.46251]
[1776837332788,69.67,78211.51,0.1,-0.01334,1e-05,2.46251]
[1776837333028,69.67,78212.97,0.1,-0.01333,1e-05,2.46075]
[1776837333518,69.67,78212.97,0.1,-0.01333,1e-05,2.46075]
[1776837334035,69.67,78211.9,0.1,-0.01334,1e-05,2.46208]
[1776837339072,69.66,78198.43,0.1,-0.01343,1e-05,2.47521]
[1776837344108,69.65,78179.16,0.1,-0.01355,1e-05,2.49441]
[1776837349144,69.64,78179.12,0.1,-0.01354,1e-05,2.49301]
[1776837349155,69.64,78179.12,0.1,-0.01354,1e-05,2.49301]
[1776837354178,69.64,78171.18,0.1,-0.01359,1e-05,2.50005]
[1776837359214,69.63,78155.23,0.1,-0.01369,1e-05,2.51558]
[1776837364249,69.62,78138.81,0.1,-0.01379,1e-05,2.53158]
[1776837368277,69.61,78119.46,0.1,-0.01392,1e-05,2.55109]
[1776837373312,69.6,78115.9,0.1,-0.01393,1e-05,2.55297]
[1776837378347,69.58,78102.03,0.1,-0.01402,1e-05,2.56605]
[1776837383382,69.57,78099.92,0.1,-0.01402,1e-05,2.56626]
[1776837388417,69.56,78099.9,0.1,-0.01401,1e-05,2.56417]
[1776837393452,69.55,78092.21,0.1,-0.01404,1e-05,2.56882]
[1776837398486,69.54,78085.13,0.1,-0.01408,1e-05,2.57442]
[1776837402515,69.52,78081.53,0.1,-0.01409,1e-05,2.57661]
[1776837403522,69.52,78081.19,0.1,-0.01409,1e-05,2.57654]
[1776837406658,69.52,78079.8,0.1,-0.0141,1e-05,2.57719]
[1776837411579,69.5,78060.21,0.1,-0.01422,1e-05,2.59605]
[1776837416614,69.49,78062.36,0.1,-0.01419,1e-05,2.59131]
[1776837421649,69.47,78054.22,0.1,-0.01423,1e-05,2.59797]
[1776837426684,69.46,78053.58,0.1,-0.01422,1e-05,2.59628]
[1776837432239,69.45,78057.53,0.1,-0.01418,1e-05,2.58957]
[1776837437762,69.43,78058.14,0.1,-0.01416,1e-05,2.58568]
[1776837442797,69.42,78042.22,0.1,-0.01426,1e-05,2.60099]
[1776837443251,69.42,78042.22,0.1,-0.01426,1e-05,2.60099]
[1776837448839,69.4,78040.83,0.1,-0.01425,1e-05,2.59965]
[1776837453874,69.39,78040.68,0.1,-0.01423,1e-05,2.59576]
[1776837456895,69.38,78015.52,0.1,-0.0144,1e-05,2.62233]
[1776837461930,69.36,78009.72,0.1,-0.01443,1e-05,2.62618]
[1776837466965,69.35,78007.92,0.1,-0.01442,1e-05,2.62554]
[1776837472000,69.33,78008.48,0.1,-0.0144,1e-05,2.62228]
[1776837477283,69.32,78021.81,0.1,-0.01429,1e-05,2.60485]
[1776837483083,69.3,78009.16,0.1,-0.01436,1e-05,2.61603]
[1776837487400,69.29,78007.99,0.1,-0.01436,1e-05,2.61529]
[1776837493156,69.27,78004.02,0.1,-0.01437,1e-05,2.61667]
[1776837498190,69.26,78002.99,0.1,-0.01436,1e-05,2.61527]
[1776837503226,69.24,78005.99,0.1,-0.01432,1e-05,2.60941]
[1776837508261,69.23,78016.27,0.1,-0.01423,1e-05,2.59553]
[1776837508375,69.23,78016.27,0.1,-0.01423,1e-05,2.59553]
[1776837514302,69.21,78034.61,0.1,-0.01407,1e-05,2.57093]
[1776837520349,69.2,78034.29,0.1,-0.01406,1e-05,2.56879]
[1776837525384,69.19,78032.07,0.1,-0.01406,1e-05,2.56917]
[1776837530419,69.18,78029.18,0.1,-0.01407,1e-05,2.57028]
[1776837535453,69.16,78023.43,0.1,-0.0141,1e-05,2.57452]
[1776837540489,69.15,78011.3,0.1,-0.01417,1e-05,2.58579]
[1776837541353,69.15,78011.3,0.1,-0.01417,1e-05,2.58579]
[1776837546697,69.14,78005.1,0.1,-0.0142,1e-05,2.59043]
[1776837548373,69.13,78005.77,0.1,-0.01419,1e-05,2.58877]
[1776837553580,69.12,78002.45,0.1,-0.0142,1e-05,2.58975]
[1776837558615,69.1,78002.64,0.1,-0.01418,1e-05,2.58728]
[1776837563649,69.09,78006.48,0.1,-0.01414,1e-05,2.58079]
[1776837564378,69.09,78006.48,0.1,-0.01414,1e-05,2.58079]
[1776837570699,69.07,78010.66,0.1,-0.01409,1e-05,2.57319]
[1776837575734,69.06,78011.61,0.1,-0.01406,1e-05,2.56838]
[1776837580769,69.05,78009.97,0.1,-0.01406,1e-05,2.56816]
[1776837586396,69.04,78009.16,0.1,-0.01405,1e-05,2.56703]
[1776837591846,69.02,77996.48,0.1,-0.01413,1e-05,2.5786]
[1776837593073,69.02,77996.48,0.1,-0.01413,1e-05,2.5786]
[1776837598895,69.01,77993.32,0.1,-0.01413,1e-05,2.5791]
[1776837603930,68.99,77990.89,0.1,-0.01414,1e-05,2.57966]
[1776837608965,68.98,77986.37,0.1,-0.01415,1e-05,2.58207]
[1776837614000,68.97,77982.4,0.1,-0.01417,1e-05,2.5843]
[1776837619036,68.96,77996.72,0.1,-0.01405,1e-05,2.56628]
[1776837624072,68.94,77995.76,0.1,-0.01405,1e-05,2.56534]
[1776837629106,68.93,77993.43,0.1,-0.01405,1e-05,2.5659]
[1776837634142,68.92,77981.71,0.1,-0.01411,1e-05,2.57523]
[1776837635882,68.92,77978.12,0.1,-0.01414,1e-05,2.57879]
[1776837641129,68.91,77979.91,0.1,-0.01411,1e-05,2.57465]
[1776837646229,68.89,77975.48,0.1,-0.01413,1e-05,2.57705]
[1776837648569,68.89,77974.59,0.1,-0.01413,1e-05,2.57718]
[1776837650897,68.88,77968.89,0.1,-0.01416,1e-05,2.58267]
[1776837656298,68.87,77959.94,0.1,-0.01421,1e-05,2.58992]
[1776837661338,68.85,77963.56,0.1,-0.01417,1e-05,2.5837]
[1776837661473,68.85,77963.56,0.1,-0.01417,1e-05,2.5837]
[1776837667380,68.84,77957.94,0.1,-0.01419,1e-05,2.58733]
[1776837672453,68.83,77951.4,0.1,-0.01423,1e-05,2.59285]
[1776837682486,68.8,77951.36,0.1,-0.0142,1e-05,2.5881]
[1776837687523,68.79,77944.77,0.1,-0.01423,1e-05,2.59322]
[1776837692558,68.78,77944.95,0.1,-0.01421,1e-05,2.58909]
[1776837697880,68.76,77934.44,0.1,-0.01427,1e-05,2.59864]
[1776837703649,68.75,77918.84,0.1,-0.01437,1e-05,2.6133]
[1776837708685,68.73,77922.42,0.1,-0.01433,1e-05,2.60683]
[1776837709915,68.73,77922.42,0.1,-0.01433,1e-05,2.60683]
[1776837711185,68.73,77922.56,0.1,-0.01432,1e-05,2.60619]
[1776837716741,68.71,77933.04,0.1,-0.01423,1e-05,2.59121]
[1776837721777,68.7,77926.84,0.1,-0.01426,1e-05,2.59593]
[1776837726812,68.69,77935.67,0.1,-0.01418,1e-05,2.5838]
[1776837731847,68.67,77951.22,0.1,-0.01405,1e-05,2.5644]
[1776837736882,68.66,77955.0,0.1,-0.01401,1e-05,2.55829]
[1776837741916,68.65,77950.17,0.1,-0.01404,1e-05,2.56178]
[1776837746953,68.64,77955.04,0.1,-0.01399,1e-05,2.55446]
[1776837751988,68.63,77947.34,0.1,-0.01402,1e-05,2.55949]
[1776837757022,68.62,77955.46,0.1,-0.01395,1e-05,2.54863]
[1776837762059,68.61,77968.09,0.1,-0.01385,1e-05,2.53293]
[1776837767098,68.6,77971.24,0.1,-0.01382,1e-05,2.52786]
[1776837772133,68.59,77970.91,0.1,-0.01381,1e-05,2.52635]
[1776837777053,68.58,77967.83,0.1,-0.01382,1e-05,2.52849]
[1776837780596,68.58,77967.66,0.1,-0.01382,1e-05,2.52743]
[1776837784186,68.57,77975.07,0.1,-0.01376,1e-05,2.51839]
[1776837787651,68.56,77978.63,0.1,-0.01372,1e-05,2.51331]
[1776837787665,68.56,77978.63,0.1,-0.01372,1e-05,2.51331]
[1776837790348,68.56,77980.16,0.1,-0.01371,1e-05,2.51108]
[1776837796301,68.55,77982.24,0.1,-0.01368,1e-05,2.50688]
[1776837798690,68.55,77981.47,0.1,-0.01368,1e-05,2.50718]
[1776837804358,68.54,77966.18,0.1,-0.01378,1e-05,2.52227]
[1776837809393,68.53,77968.25,0.1,-0.01376,1e-05,2.5185]
[1776837814427,68.52,77966.0,0.1,-0.01376,1e-05,2.51788]
[1776837815719,68.52,77966.08,0.1,-0.01375,1e-05,2.5175]
[1776837821477,68.51,77962.68,0.1,-0.01377,1e-05,2.51948]
[1776837826512,68.5,77960.23,0.1,-0.01378,1e-05,2.52067]
[1776837831631,68.49,77960.15,0.1,-0.01377,1e-05,2.51957]
[1776837837589,68.48,77958.95,0.1,-0.01376,1e-05,2.5188]
[1776837842624,68.47,77959.68,0.1,-0.01375,1e-05,2.5165]
[1776837847659,68.46,77953.71,0.1,-0.01378,1e-05,2.52154]
[1776837852694,68.45,77943.85,0.1,-0.01384,1e-05,2.53086]
[1776837858302,68.45,77946.1,0.1,-0.01382,1e-05,2.5271]
[1776837863770,68.43,77946.47,0.1,-0.0138,1e-05,2.52451]
[1776837868806,68.43,77952.56,0.1,-0.01375,1e-05,2.51629]
[1776837873841,68.42,77950.97,0.1,-0.01374,1e-05,2.51495]
[1776837875330,68.42,77950.97,0.1,-0.01374,1e-05,2.51495]
[1776837880890,68.41,77950.48,0.1,-0.01373,1e-05,2.51346]
[1776837885942,68.4,77955.83,0.1,-0.01369,1e-05,2.50618]
[1776837890979,68.39,77956.89,0.1,-0.01367,1e-05,2.50367]
[1776837892564,68.39,77956.89,0.1,-0.01367,1e-05,2.50367]
[1776837898030,68.38,77960.24,0.1,-0.01364,1e-05,2.49813]
[1776837903074,68.37,77962.81,0.1,-0.01361,1e-05,2.49404]
[1776837908108,68.36,77967.55,0.1,-0.01357,1e-05,2.48767]
[1776837913143,68.36,77967.55,0.1,-0.01356,1e-05,2.48649]
[1776837917171,68.35,77948.58,0.1,-0.01369,1e-05,2.5063]
[1776837922208,68.34,77949.58,0.1,-0.01367,1e-05,2.50386]
[1776837927242,68.34,77943.76,0.1,-0.01371,1e-05,2.5089]
[1776837932278,68.33,77942.15,0.1,-0.0137,1e-05,2.50767]
[1776837937312,68.32,77943.43,0.1,-0.01368,1e-05,2.50461]
[1776837942348,68.31,77944.44,0.1,-0.01367,1e-05,2.50217]
[1776837947384,68.3,77947.47,0.1,-0.01364,1e-05,2.49755]
[1776837952418,68.3,77962.22,0.1,-0.01352,1e-05,2.48019]
[1776837957452,68.29,77963.33,0.1,-0.01351,1e-05,2.47787]
[1776837962488,68.28,77968.63,0.1,-0.01346,1e-05,2.47106]
[1776837964066,68.28,77965.92,0.1,-0.01348,1e-05,2.4738]
[1776837969536,68.28,77967.03,0.1,-0.01347,1e-05,2.47135]
[1776837974573,68.27,77966.7,0.1,-0.01346,1e-05,2.4707]
[1776837979607,68.26,77967.44,0.1,-0.01345,1e-05,2.4689]
[1776837984643,68.26,77967.44,0.1,-0.01344,1e-05,2.46792]
[1776837989678,68.25,77967.28,0.1,-0.01344,1e-05,2.46712]
[1776837994713,68.25,77959.52,0.1,-0.01348,1e-05,2.47294]
[1776837999748,68.24,77947.74,0.1,-0.01356,1e-05,2.48474]
[1776838004782,68.23,77948.51,0.1,-0.01354,1e-05,2.48276]
[1776838009820,68.23,77945.73,0.1,-0.01356,1e-05,2.48467]
[1776838014855,68.22,77953.33,0.1,-0.0135,1e-05,2.47529]
[1776838019895,68.22,77944.0,0.1,-0.01356,1e-05,2.48442]
[1776838024930,68.21,77947.19,0.1,-0.01353,1e-05,2.47981]
[1776838030847,68.2,77946.99,0.1,-0.01352,1e-05,2.47916]
[1776838037219,68.19,77946.05,0.1,-0.01352,1e-05,2.47868]
[1776838045072,68.18,77942.52,0.1,-0.01353,1e-05,2.48056]
[1776838050112,68.18,77946.69,0.1,-0.01349,1e-05,2.47492]
[1776838055147,68.17,77951.97,0.1,-0.01344,1e-05,2.46655]
[1776838060182,68.17,77957.04,0.1,-0.0134,1e-05,2.46012]
[1776838065217,68.16,77961.73,0.1,-0.01336,1e-05,2.45419]
[1776838070252,68.16,77954.95,0.1,-0.0134,1e-05,2.46064]
[1776838075287,68.15,77955.06,0.1,-0.0134,1e-05,2.4596]
[1776838080327,68.15,77950.96,0.1,-0.01342,1e-05,2.46315]
[1776838085362,68.14,77953.97,0.1,-0.01339,1e-05,2.45895]
[1776838090397,68.13,77941.63,0.1,-0.01348,1e-05,2.47148]
[1776838095432,68.13,77940.99,0.1,-0.01347,1e-05,2.47118]
[1776838100466,68.12,77940.91,0.1,-0.01347,1e-05,2.47006]
[1776838105502,68.12,77938.96,0.1,-0.01347,1e-05,2.47118]
[1776838110537,68.11,77936.06,0.1,-0.01349,1e-05,2.47334]
[1776838115573,68.1,77923.36,0.1,-0.01356,1e-05,2.48456]
[1776838120606,68.1,77931.98,0.1,-0.0135,1e-05,2.47404]
[1776838125642,68.09,77927.92,0.1,-0.01352,1e-05,2.47743]
[1776838130678,68.09,77916.57,0.1,-0.01359,1e-05,2.48874]
[1776838135714,68.08,77919.51,0.1,-0.01356,1e-05,2.48437]
[1776838140749,68.07,77919.7,0.1,-0.01356,1e-05,2.48306]
[1776838145784,68.07,77919.45,0.1,-0.01355,1e-05,2.48223]
[1776838150823,68.06,77917.36,0.1,-0.01356,1e-05,2.48343]
[1776838155859,68.05,77917.0,0.1,-0.01355,1e-05,2.48273]
[1776838160894,68.05,77917.48,0.1,-0.01354,1e-05,2.48112]
[1776838166936,68.04,77919.24,0.1,-0.01352,1e-05,2.47793]
[1776838171970,68.03,77919.34,0.1,-0.01351,1e-05,2.47518]
[1776838177005,68.03,77935.45,0.1,-0.01339,1e-05,2.45673]
[1776838182041,68.02,77930.8,0.1,-0.01341,1e-05,2.46093]
[1776838187075,68.02,77936.18,0.1,-0.01337,1e-05,2.45423]
[1776838192111,68.01,77936.48,0.1,-0.01336,1e-05,2.45308]
[1776838197145,68.01,77935.58,0.1,-0.01337,1e-05,2.45323]
[1776838202181,68.0,77940.59,0.1,-0.01333,1e-05,2.44701]
[1776838207216,68.0,77938.17,0.1,-0.01334,1e-05,2.44887]
[1776838212253,68.0,77939.89,0.1,-0.01332,1e-05,2.44621]
[1776838217288,67.99,77949.66,0.1,-0.01325,1e-05,2.43496]
[1776838222323,67.99,77948.9,0.1,-0.01325,1e-05,2.43516]
[1776838227357,67.98,77946.15,0.1,-0.01326,1e-05,2.43751]
[1776838232393,67.98,77934.09,0.1,-0.01334,1e-05,2.44826]
[1776838237428,67.98,77930.41,0.1,-0.01336,1e-05,2.4515]
[1776838242463,67.97,77928.79,0.1,-0.01336,1e-05,2.45247]
[1776838248505,67.97,77928.84,0.1,-0.01336,1e-05,2.45147]
[1776838253540,67.96,77928.72,0.1,-0.01335,1e-05,2.45081]
[1776838258575,67.96,77928.92,0.1,-0.01335,1e-05,2.4498]
[1776838263611,67.95,77934.6,0.1,-0.0133,1e-05,2.44285]
[1776838268646,67.95,77936.1,0.1,-0.01329,1e-05,2.4405]
[1776838273682,67.94,77940.39,0.1,-0.01325,1e-05,2.43507]
[1776838278716,67.94,77934.71,0.1,-0.01329,1e-05,2.44053]
[1776838283757,67.94,77935.7,0.1,-0.01328,1e-05,2.4389]
[1776838290804,67.93,77940.32,0.1,-0.01324,1e-05,2.43288]
[1776838295839,67.93,77938.24,0.1,-0.01324,1e-05,2.43291]
[1776838300873,67.92,77937.75,0.1,-0.01324,1e-05,2.43281]
[1776838305913,67.92,77926.73,0.1,-0.01331,1e-05,2.4441]
[1776838310948,67.91,77923.26,0.1,-0.01333,1e-05,2.4471]
[1776838315984,67.91,77923.11,0.1,-0.01333,1e-05,2.4465]
[1776838321019,67.91,77922.98,0.1,-0.01333,1e-05,2.44588]
[1776838326054,67.9,77924.3,0.1,-0.01331,1e-05,2.44371]
[1776838331089,67.9,77923.7,0.1,-0.01331,1e-05,2.44364]
[1776838336124,67.89,77925.96,0.1,-0.01329,1e-05,2.44048]
[1776838341159,67.89,77935.8,0.1,-0.01322,1e-05,2.42919]
[1776838346194,67.89,77948.88,0.1,-0.01312,1e-05,2.41456]
[1776838351231,67.88,77965.17,0.1,-0.013,1e-05,2.3952]
[1776838356266,67.88,77967.63,0.1,-0.01298,1e-05,2.39233]
[1776838361301,67.88,77965.76,0.1,-0.01299,1e-05,2.3941]
[1776838366336,67.88,77962.33,0.1,-0.01301,1e-05,2.3975]
[1776838371371,67.88,77954.02,0.1,-0.01307,1e-05,2.40604]
[1776838376406,67.88,77955.14,0.1,-0.01306,1e-05,2.40446]
[1776838381441,67.87,77958.72,0.1,-0.01303,1e-05,2.40028]
[1776838387118,67.87,77961.09,0.1,-0.01301,1e-05,2.39749]
[1776838387223,67.87,77960.92,0.1,-0.01302,1e-05,2.39755]
[1776838390216,67.87,77960.46,0.1,-0.01302,1e-05,2.39839]
[1776838390504,67.88,77961.17,0.1,-0.01302,1e-05,2.39833]
[1776838395539,67.88,77962.29,0.1,-0.01301,1e-05,2.39684]
[1776838400574,67.87,77962.54,0.1,-0.01301,1e-05,2.39628]
[1776838405610,67.87,77967.34,0.1,-0.01297,1e-05,2.39087]
[1776838411652,67.87,77964.93,0.1,-0.01298,1e-05,2.39155]
[1776838416687,67.87,77964.42,0.1,-0.01298,1e-05,2.39183]
[1776838421722,67.87,77964.72,0.1,-0.01298,1e-05,2.39125]
[1776838426757,67.87,77981.34,0.1,-0.01286,1e-05,2.37338]
[1776838428010,67.87,77981.34,0.1,-0.01286,1e-05,2.37338]
[1776838429438,67.87,77993.1,0.1,-0.01278,1e-05,2.36089]
[1776838430171,67.87,77993.1,0.1,-0.01278,1e-05,2.36089]
[1776838430206,67.87,77996.18,0.1,-0.01276,1e-05,2.35764]
[1776838435820,67.88,78000.88,0.1,-0.01274,1e-05,2.35523]
[1776838437733,67.88,78001.92,0.1,-0.01274,1e-05,2.35456]
[1776838437837,67.88,78011.4,0.1,-0.01268,1e-05,2.3446]
[1776838442871,67.89,78017.89,0.1,-0.01264,1e-05,2.33978]
[1776838447908,67.91,78009.7,0.1,-0.01271,1e-05,2.35066]
[1776838452943,67.92,78013.94,0.1,-0.0127,1e-05,2.34808]
[1776838457978,67.93,78012.57,0.1,-0.01272,1e-05,2.35141]
[1776838463014,67.94,78017.79,0.1,-0.01269,1e-05,2.34782]
[1776838468049,67.95,78016.19,0.1,-0.01272,1e-05,2.35139]
[1776838473084,67.96,78014.81,0.1,-0.01273,1e-05,2.35315]
[1776838478119,67.98,78008.46,0.1,-0.01278,1e-05,2.36164]
[1776838480329,67.98,78007.73,0.1,-0.01279,1e-05,2.36312]
[1776838486177,67.99,78003.89,0.1,-0.01283,1e-05,2.36928]
[1776838491212,68.0,78002.53,0.1,-0.01285,1e-05,2.37242]
[1776838496295,68.01,77995.09,0.1,-0.01291,1e-05,2.38197]
[1776838496631,68.01,77995.09,0.1,-0.01291,1e-05,2.38197]
[1776838496854,68.01,77995.09,0.1,-0.01291,1e-05,2.38197]
[1776838497108,68.01,77995.09,0.1,-0.01291,1e-05,2.38197]
[1776838497261,68.01,77964.71,0.1,-0.01313,1e-05,2.41474]
[1776838497394,68.01,77964.71,0.1,-0.01313,1e-05,2.41474]
[1776838498004,68.01,77964.71,0.1,-0.01313,1e-05,2.41474]
[1776838498295,68.02,77947.4,0.1,-0.01325,1e-05,2.43368]
[1776838498658,68.02,77947.4,0.1,-0.01325,1e-05,2.43368]
[1776838504310,68.01,77954.25,0.1,-0.0132,1e-05,2.42559]
[1776838509347,68.01,77955.78,0.1,-0.01318,1e-05,2.42339]
[1776838510708,68.01,77955.78,0.1,-0.01318,1e-05,2.42339]
[1776838516389,68.01,77963.55,0.1,-0.01312,1e-05,2.41451]
[1776838521431,68.0,77961.75,0.1,-0.01313,1e-05,2.41591]
[1776838524589,68.0,77963.12,0.1,-0.01312,1e-05,2.41424]
[1776838530494,68.0,77965.83,0.1,-0.0131,1e-05,2.41071]
[1776838533515,68.0,77982.32,0.1,-0.01298,1e-05,2.3913]
[1776838538444,68.0,77980.58,0.1,-0.01299,1e-05,2.39296]
[1776838541350,67.99,77979.89,0.1,-0.01299,1e-05,2.39358]
[1776838545556,67.99,77974.19,0.1,-0.01303,1e-05,2.39935]
[1776838547215,67.99,77975.5,0.1,-0.01302,1e-05,2.39788]
[1776838550716,67.99,77978.1,0.1,-0.013,1e-05,2.39486]
[1776838553387,67.99,77980.41,0.1,-0.01298,1e-05,2.39229]
[1776838562718,67.99,77991.22,0.1,-0.01291,1e-05,2.38042]
[1776838567753,67.99,78002.65,0.1,-0.01283,1e-05,2.36816]
[1776838572788,67.99,78010.16,0.1,-0.01278,1e-05,2.36018]
[1776838574298,67.99,78010.16,0.1,-0.01278,1e-05,2.36018]
[1776838574320,67.99,78014.16,0.1,-0.01275,1e-05,2.35596]
[1776838579837,68.0,78015.32,0.1,-0.01275,1e-05,2.35683]
[1776838584872,68.01,78015.57,0.1,-0.01277,1e-05,2.35864]
[1776838589218,68.02,78015.86,0.1,-0.01277,1e-05,2.35956]
[1776838594579,68.03,78003.81,0.1,-0.01286,1e-05,2.37315]
[1776838594942,68.04,78002.35,0.1,-0.01287,1e-05,2.37508]
[1776838599977,68.03,78002.58,0.1,-0.01287,1e-05,2.37465]
[1776838605012,68.03,78005.98,0.1,-0.01285,1e-05,2.37093]
[1776838610047,68.03,78003.63,0.1,-0.01286,1e-05,2.37328]
[1776838612904,68.03,78003.96,0.1,-0.01286,1e-05,2.37288]
[1776838614279,68.03,78002.39,0.1,-0.01287,1e-05,2.3745]
[1776838614367,68.03,78002.3,0.1,-0.01287,1e-05,2.37457]
[1776838620117,68.05,78001.73,0.1,-0.01289,1e-05,2.37742]
[1776838623801,68.05,77988.29,0.1,-0.01299,1e-05,2.39278]
[1776838624148,68.05,77981.1,0.1,-0.01304,1e-05,2.40037]
[1776838628062,68.05,77972.01,0.1,-0.0131,1e-05,2.4098]
[1776838633221,68.05,77971.54,0.1,-0.0131,1e-05,2.40968]
[1776838633937,68.05,77971.54,0.1,-0.0131,1e-05,2.40968]
[1776838639259,68.04,77977.46,0.1,-0.01305,1e-05,2.40284]
[1776838643083,68.04,77973.75,0.1,-0.01308,1e-05,2.40653]
[1776838648323,68.04,77971.48,0.1,-0.01309,1e-05,2.4084]
[1776838653357,68.04,77977.92,0.1,-0.01303,1e-05,2.39946]
[1776838658062,68.03,77989.92,0.1,-0.01295,1e-05,2.38644]
[1776838663428,68.03,77985.67,0.1,-0.01298,1e-05,2.39063]
[1776838668463,68.03,77983.26,0.1,-0.01299,1e-05,2.39283]
[1776838673498,68.03,77986.29,0.1,-0.01297,1e-05,2.38931]
[1776838678533,68.03,77988.54,0.1,-0.01295,1e-05,2.38665]
[1776838683568,68.02,77998.89,0.1,-0.01288,1e-05,2.37543]
[1776838684629,68.02,77998.89,0.1,-0.01288,1e-05,2.37543]
[1776838684634,68.02,77998.89,0.1,-0.01288,1e-05,2.37543]
[1776838690617,68.04,77996.82,0.1,-0.0129,1e-05,2.37952]
[1776838695297,68.04,77996.57,0.1,-0.01291,1e-05,2.38073]
[1776838695398,68.05,77997.35,0.1,-0.01291,1e-05,2.38053]
[1776838700689,68.06,77998.26,0.1,-0.01292,1e-05,2.38142]
[1776838705724,68.07,77994.06,0.1,-0.01296,1e-05,2.38771]
[1776838707674,68.07,77992.71,0.1,-0.01297,1e-05,2.38951]
[1776838707738,68.07,77992.32,0.1,-0.01297,1e-05,2.39028]
[1776838712773,68.07,77997.23,0.1,-0.01293,1e-05,2.38323]
[1776838715926,68.07,77999.28,0.1,-0.01291,1e-05,2.38097]
[1776838716014,68.07,77998.51,0.1,-0.01292,1e-05,2.38174]
[1776838721836,68.08,77997.15,0.1,-0.01294,1e-05,2.38537]
[1776838725280,68.09,77997.69,0.1,-0.01294,1e-05,2.38553]
[1776838725372,68.09,77997.22,0.1,-0.01295,1e-05,2.38674]
[1776838730899,68.09,77998.65,0.1,-0.01294,1e-05,2.38496]
[1776838734034,68.09,78009.03,0.1,-0.01287,1e-05,2.37389]
[1776838734060,68.09,78011.67,0.1,-0.01285,1e-05,2.37107]
[1776838739962,68.1,78001.73,0.1,-0.01293,1e-05,2.38345]
[1776838742367,68.1,77998.89,0.1,-0.01295,1e-05,2.38683]
[1776838742404,68.11,77996.33,0.1,-0.01297,1e-05,2.39027]
[1776838748018,68.1,77994.59,0.1,-0.01298,1e-05,2.39182]
[1776838753056,68.1,77992.75,0.1,-0.01299,1e-05,2.39347]
[1776838758091,68.1,77989.92,0.1,-0.01301,1e-05,2.39615]
[1776838764133,68.1,77990.03,0.1,-0.01301,1e-05,2.39555]
[1776838769172,68.1,77989.91,0.1,-0.01301,1e-05,2.39534]
[1776838774207,68.09,77997.92,0.1,-0.01294,1e-05,2.38495]
[1776838779241,68.09,78007.09,0.1,-0.01288,1e-05,2.375]
[1776838780848,68.09,78006.97,0.1,-0.01288,1e-05,2.3751]
[1776838781256,68.09,78006.43,0.1,-0.01288,1e-05,2.37605]
[1776838786291,68.11,78006.2,0.1,-0.0129,1e-05,2.37818]
[1776838791470,68.11,78009.07,0.1,-0.01289,1e-05,2.37664]
[1776838797368,68.13,78000.35,0.1,-0.01296,1e-05,2.38846]
[1776838802402,68.14,77999.76,0.1,-0.01298,1e-05,2.39085]
[1776838807438,68.15,78018.73,0.1,-0.01286,1e-05,2.37255]
[1776838812473,68.16,78018.6,0.1,-0.01287,1e-05,2.3746]
[1776838817562,68.17,78018.09,0.1,-0.01289,1e-05,2.37702]
[1776838822598,68.18,78018.47,0.1,-0.0129,1e-05,2.37849]
[1776838827633,68.2,78015.85,0.1,-0.01293,1e-05,2.38311]
[1776838832667,68.21,78020.61,0.1,-0.0129,1e-05,2.37834]
[1776838837702,68.22,78029.63,0.1,-0.01285,1e-05,2.3707]
[1776838842738,68.23,78031.2,0.1,-0.01285,1e-05,2.37099]
[1776838847332,68.24,78030.64,0.1,-0.01286,1e-05,2.37273]
[1776838848093,68.24,78027.63,0.1,-0.01288,1e-05,2.37665]
[1776838853815,68.25,78021.92,0.1,-0.01294,1e-05,2.38486]
[1776838856557,68.26,78023.69,0.1,-0.01293,1e-05,2.38334]
[1776838856641,68.26,78029.61,0.1,-0.01289,1e-05,2.37782]
[1776838859396,68.26,78033.91,0.1,-0.01286,1e-05,2.37325]
[1776838859485,68.26,78033.62,0.1,-0.01286,1e-05,2.37348]
[1776838864892,68.27,78032.75,0.1,-0.01288,1e-05,2.37626]
[1776838869927,68.28,78030.82,0.1,-0.01291,1e-05,2.38013]
[1776838874961,68.29,78030.91,0.1,-0.01292,1e-05,2.38184]
[1776838879997,68.3,78030.52,0.1,-0.01293,1e-05,2.38404]
[1776838885032,68.31,78022.77,0.1,-0.01299,1e-05,2.39398]
[1776838890066,68.32,78021.12,0.1,-0.01302,1e-05,2.39739]
[1776838895104,68.33,78019.0,0.1,-0.01303,1e-05,2.3997]
[1776838900138,68.34,78018.27,0.1,-0.01305,1e-05,2.40208]
[1776838905294,68.35,78034.45,0.1,-0.01295,1e-05,2.38623]
[1776838906943,68.35,78034.42,0.1,-0.01295,1e-05,2.38695]
[1776838907720,68.35,78034.94,0.1,-0.01295,1e-05,2.38667]
[1776838912842,68.35,78038.17,0.1,-0.01292,1e-05,2.383]
[1776838918268,68.35,78038.79,0.1,-0.01292,1e-05,2.382]
[1776838923305,68.35,78045.27,0.1,-0.01287,1e-05,2.37487]
[1776838928341,68.35,78030.32,0.1,-0.01297,1e-05,2.39039]
[1776838933380,68.35,78029.54,0.1,-0.01298,1e-05,2.39085]
[1776838938415,68.34,78038.21,0.1,-0.01291,1e-05,2.38134]
[1776838943451,68.34,78042.75,0.1,-0.01288,1e-05,2.37632]
[1776838948485,68.34,78038.3,0.1,-0.01291,1e-05,2.38078]
[1776838953520,68.34,78035.73,0.1,-0.01292,1e-05,2.38165]
[1776838958555,68.34,78034.32,0.1,-0.01293,1e-05,2.38284]
[1776838963590,68.34,78029.78,0.1,-0.01295,1e-05,2.38731]
[1776838968625,68.33,78030.18,0.1,-0.01295,1e-05,2.38653]
[1776838973663,68.33,78030.61,0.1,-0.01294,1e-05,2.38573]
[1776838978698,68.33,78031.67,0.1,-0.01294,1e-05,2.38427]
[1776838983733,68.33,78024.21,0.1,-0.01298,1e-05,2.39184]
[1776838988768,68.33,78021.42,0.1,-0.013,1e-05,2.39439]
[1776838993803,68.32,78013.02,0.1,-0.01306,1e-05,2.40287]
[1776838998838,68.32,78012.7,0.1,-0.01305,1e-05,2.40271]
[1776839003874,68.32,78011.79,0.1,-0.01306,1e-05,2.40318]
[1776839007070,68.32,78012.1,0.1,-0.01305,1e-05,2.40265]
[1776839010033,68.31,78004.8,0.1,-0.0131,1e-05,2.41013]
[1776839015973,68.31,77992.02,0.1,-0.01318,1e-05,2.42128]
[1776839021008,68.3,77986.9,0.1,-0.01321,1e-05,2.42607]
[1776839026043,68.3,77986.53,0.1,-0.01321,1e-05,2.42574]
[1776839031078,68.3,77987.31,0.1,-0.0132,1e-05,2.42419]
[1776839036113,68.29,77986.02,0.1,-0.0132,1e-05,2.42485]
[1776839041148,68.29,77986.3,0.1,-0.01319,1e-05,2.42385]
[1776839046183,68.28,77964.61,0.1,-0.01334,1e-05,2.44643]
[1776839048081,68.28,77963.94,0.1,-0.01334,1e-05,2.44698]
[1776839053231,68.28,77941.7,0.1,-0.01349,1e-05,2.46994]
[1776839058267,68.27,77946.31,0.1,-0.01346,1e-05,2.46387]
[1776839063302,68.26,77944.28,0.1,-0.01346,1e-05,2.46502]
[1776839068338,68.26,77935.05,0.1,-0.01352,1e-05,2.47401]
[1776839073373,68.25,77940.68,0.1,-0.01347,1e-05,2.46517]
[1776839078409,68.24,77949.64,0.1,-0.0134,1e-05,2.45442]
[1776839083444,68.24,77950.56,0.1,-0.01338,1e-05,2.45248]
[1776839088479,68.23,77950.61,0.1,-0.01338,1e-05,2.45132]
[1776839093513,68.23,77950.51,0.1,-0.01337,1e-05,2.45052]
[1776839098549,68.22,77952.15,0.1,-0.01335,1e-05,2.44785]
[1776839103584,68.22,77956.5,0.1,-0.01332,1e-05,2.44231]
[1776839108620,68.21,77955.28,0.1,-0.01332,1e-05,2.44281]
[1776839113657,68.21,77977.14,0.1,-0.01316,1e-05,2.41852]
[1776839118692,68.2,77981.78,0.1,-0.01313,1e-05,2.413]
[1776839123052,68.2,77982.01,0.1,-0.01312,1e-05,2.41234]
[1776839128763,68.2,77983.17,0.1,-0.01311,1e-05,2.41047]
[1776839133798,68.2,77985.16,0.1,-0.01309,1e-05,2.40627]
[1776839138834,68.19,77984.45,0.1,-0.01309,1e-05,2.40656]
[1776839143870,68.19,77985.08,0.1,-0.01308,1e-05,2.40542]
[1776839148904,68.19,77984.77,0.1,-0.01308,1e-05,2.40531]
[1776839153940,68.18,77984.8,0.1,-0.01308,1e-05,2.40483]
[1776839158975,68.18,77981.97,0.1,-0.0131,1e-05,2.40741]
[1776839164010,68.18,77980.42,0.1,-0.0131,1e-05,2.40861]
[1776839169044,68.18,77979.08,0.1,-0.01311,1e-05,2.40956]
[1776839174080,68.17,77979.17,0.1,-0.01311,1e-05,2.40897]
[1776839179115,68.17,77977.51,0.1,-0.01311,1e-05,2.41025]
[1776839184149,68.17,77977.59,0.1,-0.01311,1e-05,2.40966]
[1776839189185,68.16,77978.17,0.1,-0.0131,1e-05,2.40854]
[1776839194220,68.16,77976.85,0.1,-0.0131,1e-05,2.40789]
[1776839199255,68.16,77976.06,0.1,-0.0131,1e-05,2.40825]
[1776839204290,68.16,77987.28,0.1,-0.01302,1e-05,2.3958]
[1776839209325,68.15,77987.35,0.1,-0.01302,1e-05,2.39536]
[1776839214360,68.15,77989.43,0.1,-0.013,1e-05,2.39279]
[1776839219395,68.15,77994.68,0.1,-0.01297,1e-05,2.38692]
[1776839221185,68.15,77994.46,0.1,-0.01297,1e-05,2.3871]
[1776839221192,68.15,77994.46,0.1,-0.01297,1e-05,2.3871]
[1776839226444,68.15,77991.96,0.1,-0.01298,1e-05,2.38938]
[1776839230174,68.15,77990.3,0.1,-0.01299,1e-05,2.39096]
[1776839235507,68.14,77990.06,0.1,-0.01299,1e-05,2.39084]
[1776839240542,68.14,77989.77,0.1,-0.01299,1e-05,2.39083]
[1776839245585,68.14,77987.74,0.1,-0.013,1e-05,2.39268]
[1776839250620,68.14,77987.93,0.1,-0.013,1e-05,2.39209]
[1776839255655,68.14,77984.2,0.1,-0.01301,1e-05,2.39409]
[1776839260690,68.13,77979.71,0.1,-0.01304,1e-05,2.3985]
[1776839265725,68.13,77985.64,0.1,-0.013,1e-05,2.39181]
[1776839270760,68.13,77982.5,0.1,-0.01302,1e-05,2.3948]
[1776839275795,68.13,77979.32,0.1,-0.01304,1e-05,2.39779]
[1776839280830,68.12,77978.71,0.1,-0.01304,1e-05,2.39804]
[1776839285865,68.12,77981.02,0.1,-0.01302,1e-05,2.39519]
[1776839290900,68.12,77985.87,0.1,-0.01299,1e-05,2.38967]
[1776839295934,68.12,77996.52,0.1,-0.01291,1e-05,2.37807]
[1776839300970,68.12,77996.27,0.1,-0.01291,1e-05,2.37813]
[1776839306007,68.12,77988.04,0.1,-0.01297,1e-05,2.38661]
[1776839311042,68.11,77989.61,0.1,-0.01295,1e-05,2.38309]
[1776839316077,68.11,77983.67,0.1,-0.01299,1e-05,2.38914]
[1776839321111,68.11,77982.47,0.1,-0.01299,1e-05,2.39009]
[1776839326147,68.11,77981.45,0.1,-0.013,1e-05,2.39085]
[1776839331182,68.11,77981.51,0.1,-0.01299,1e-05,2.39048]
[1776839333080,68.11,77981.51,0.1,-0.01299,1e-05,2.39048]
[1776839333099,68.11,77981.51,0.1,-0.01299,1e-05,2.39048]
[1776839333282,68.11,77978.47,0.1,-0.01301,1e-05,2.39358]
[1776839333340,68.11,77956.72,0.1,-0.01316,1e-05,2.41682]
[1776839334507,68.11,77956.72,0.1,-0.01316,1e-05,2.41682]
[1776839340246,68.1,77943.99,0.1,-0.01325,1e-05,2.42956]
[1776839345281,68.1,77943.59,0.1,-0.01325,1e-05,2.4293]
[1776839350315,68.09,77942.46,0.1,-0.01325,1e-05,2.42982]
[1776839355351,68.09,77929.08,0.1,-0.01334,1e-05,2.44354]
[1776839360385,68.08,77930.73,0.1,-0.01332,1e-05,2.44094]
[1776839365421,68.08,77940.61,0.1,-0.01325,1e-05,2.42952]
[1776839370461,68.08,77949.92,0.1,-0.01318,1e-05,2.41885]
[1776839375496,68.07,77952.51,0.1,-0.01315,1e-05,2.41391]
[1776839380531,68.07,77953.36,0.1,-0.01314,1e-05,2.41245]
[1776839385567,68.07,77955.65,0.1,-0.01312,1e-05,2.40949]
[1776839390602,68.06,77958.19,0.1,-0.0131,1e-05,2.40629]
[1776839393042,68.06,77958.31,0.1,-0.0131,1e-05,2.40606]
[1776839398662,68.06,77968.88,0.1,-0.01302,1e-05,2.39414]
[1776839401688,68.06,77986.49,0.1,-0.0129,1e-05,2.37523]
[1776839406612,68.06,77997.68,0.1,-0.01282,1e-05,2.36329]
[1776839411758,68.06,78008.8,0.1,-0.01275,1e-05,2.35154]
[1776839416792,68.06,77996.25,0.1,-0.01283,1e-05,2.36475]
[1776839421828,68.06,77994.82,0.1,-0.01284,1e-05,2.36618]
[1776839426864,68.06,77995.35,0.1,-0.01284,1e-05,2.36552]
[1776839431899,68.06,78008.34,0.1,-0.01274,1e-05,2.35024]
[1776839436934,68.06,78016.47,0.1,-0.01269,1e-05,2.3418]
[1776839441969,68.06,77997.37,0.1,-0.01281,1e-05,2.36188]
[1776839447004,68.06,77993.13,0.1,-0.01284,1e-05,2.36624]
[1776839452039,68.05,77994.35,0.1,-0.01283,1e-05,2.36485]
[1776839457074,68.05,77996.69,0.1,-0.01282,1e-05,2.36226]
[1776839462110,68.05,78000.01,0.1,-0.01279,1e-05,2.35867]
[1776839467145,68.05,78004.69,0.1,-0.01276,1e-05,2.35371]
[1776839472180,68.05,77995.86,0.1,-0.01282,1e-05,2.36298]
[1776839477214,68.05,77993.21,0.1,-0.01284,1e-05,2.36566]
[1776839482249,68.05,77981.38,0.1,-0.01292,1e-05,2.37802]
[1776839484678,68.05,77976.33,0.1,-0.01295,1e-05,2.38328]
[1776839490305,68.05,77974.14,0.1,-0.01297,1e-05,2.38524]
[1776839495341,68.05,77977.48,0.1,-0.01293,1e-05,2.37983]
[1776839500376,68.05,77980.07,0.1,-0.01291,1e-05,2.37685]
[1776839501695,68.05,77980.07,0.1,-0.01291,1e-05,2.37685]
[1776839507425,68.04,77980.71,0.1,-0.01291,1e-05,2.37589]
[1776839512460,68.04,77978.78,0.1,-0.01292,1e-05,2.37773]
[1776839517495,68.04,77968.03,0.1,-0.01299,1e-05,2.38885]
[1776839518714,68.04,77968.03,0.1,-0.01299,1e-05,2.38885]
[1776839524544,68.04,77973.38,0.1,-0.01295,1e-05,2.38273]
[1776839528109,68.04,77973.59,0.1,-0.01295,1e-05,2.38241]
[1776839533607,68.03,77961.42,0.1,-0.01303,1e-05,2.39487]
[1776839538642,68.03,77968.59,0.1,-0.01298,1e-05,2.38685]
[1776839543045,68.03,77978.02,0.1,-0.01291,1e-05,2.37668]
[1776839548713,68.03,77967.79,0.1,-0.01298,1e-05,2.38719]
[1776839554754,68.03,77967.63,0.1,-0.01297,1e-05,2.38542]
[1776839558967,68.03,77967.54,0.1,-0.01297,1e-05,2.38534]
[1776839561804,68.03,77987.52,0.1,-0.01283,1e-05,2.36398]
[1776839566839,68.02,77987.45,0.1,-0.01283,1e-05,2.36396]
[1776839570841,68.02,77992.12,0.1,-0.0128,1e-05,2.35898]
[1776839575902,68.02,77988.4,0.1,-0.01283,1e-05,2.36281]
[1776839580860,68.02,77986.63,0.1,-0.01284,1e-05,2.3646]
[1776839585972,68.02,78007.03,0.1,-0.0127,1e-05,2.3431]
[1776839591007,68.02,78006.31,0.1,-0.0127,1e-05,2.34394]
[1776839596043,68.02,78006.91,0.1,-0.0127,1e-05,2.3434]
[1776839601078,68.02,78015.09,0.1,-0.01265,1e-05,2.33496]
[1776839606114,68.03,78016.99,0.1,-0.01263,1e-05,2.33313]
[1776839606982,68.03,78016.99,0.1,-0.01263,1e-05,2.33313]
[1776839607683,68.03,78017.4,0.1,-0.01263,1e-05,2.33273]
[1776839610067,68.03,78018.96,0.1,-0.01262,1e-05,2.33117]
[1776839613285,68.03,78018.09,0.1,-0.01262,1e-05,2.33063]
[1776839613742,68.03,78017.96,0.1,-0.01262,1e-05,2.3308]
[1776839615027,68.03,78014.22,0.1,-0.01265,1e-05,2.33474]
[1776839615176,68.03,78010.34,0.1,-0.01267,1e-05,2.33883]
[1776839620208,68.04,77993.59,0.1,-0.0128,1e-05,2.3581]
[1776839620212,68.04,77993.76,0.1,-0.0128,1e-05,2.35831]
[1776839625247,68.04,77988.46,0.1,-0.01283,1e-05,2.36379]
[1776839630283,68.04,77990.19,0.1,-0.01282,1e-05,2.36183]
[1776839631323,68.04,77990.19,0.1,-0.01282,1e-05,2.36183]
[1776839631347,68.04,77990.01,0.1,-0.01282,1e-05,2.362]
[1776839632161,68.04,77990.01,0.1,-0.01282,1e-05,2.362]
[1776839632297,68.04,77989.74,0.1,-0.01283,1e-05,2.36267]
[1776839637333,68.04,77982.92,0.1,-0.01287,1e-05,2.3697]
[1776839641383,68.04,77978.54,0.1,-0.0129,1e-05,2.37419]
[1776839642989,68.04,77994.65,0.1,-0.01279,1e-05,2.35709]
[1776839649419,68.04,77996.72,0.1,-0.01278,1e-05,2.35482]
[1776839654454,68.04,77991.25,0.1,-0.01281,1e-05,2.3605]
[1776839660496,68.04,77992.36,0.1,-0.0128,1e-05,2.35922]
[1776839665531,68.04,77989.75,0.1,-0.01282,1e-05,2.36187]
[1776839670568,68.04,77989.64,0.1,-0.01282,1e-05,2.36189]
[1776839675602,68.03,77997.43,0.1,-0.01276,1e-05,2.35207]
[1776839680666,68.03,77993.57,0.1,-0.01279,1e-05,2.35611]
[1776839686680,68.03,77990.87,0.1,-0.0128,1e-05,2.35895]
[1776839690819,68.03,77968.69,0.1,-0.01296,1e-05,2.38234]
[1776839695849,68.03,77958.79,0.1,-0.01302,1e-05,2.39261]
[1776839698455,68.03,77948.32,0.1,-0.01309,1e-05,2.40362]
[1776839699325,68.03,77944.92,0.1,-0.01312,1e-05,2.40707]
[1776839701594,68.03,77941.23,0.1,-0.01314,1e-05,2.41082]
[1776839704628,68.03,77930.28,0.1,-0.01321,1e-05,2.42224]
[1776839708309,68.03,77920.77,0.1,-0.01328,1e-05,2.43209]
[1776839710885,68.02,77917.62,0.1,-0.0133,1e-05,2.43504]
[1776839716894,68.02,77930.97,0.1,-0.0132,1e-05,2.41968]
[1776839721930,68.01,77931.32,0.1,-0.01319,1e-05,2.41871]
[1776839726965,68.01,77922.94,0.1,-0.01325,1e-05,2.42707]
[1776839732000,68.01,77923.23,0.1,-0.01323,1e-05,2.4245]
[1776839734120,68.0,77925.02,0.1,-0.01322,1e-05,2.42244]
[1776839740056,68.0,77929.31,0.1,-0.01318,1e-05,2.41699]
[1776839744501,68.0,77930.77,0.1,-0.01317,1e-05,2.41508]
[1776839744506,68.0,77930.63,0.1,-0.01317,1e-05,2.41501]
[1776839747209,68.0,77930.48,0.1,-0.01317,1e-05,2.41548]
[1776839749140,68.0,77930.21,0.1,-0.01318,1e-05,2.41637]
[1776839749181,68.0,77931.26,0.1,-0.01317,1e-05,2.41555]
[1776839755021,68.0,77945.96,0.1,-0.01307,1e-05,2.39969]
[1776839755029,68.0,77945.96,0.1,-0.01307,1e-05,2.39969]
[1776839758008,68.01,77947.23,0.1,-0.01307,1e-05,2.39881]
[1776839763219,68.0,77951.88,0.1,-0.01303,1e-05,2.39369]
[1776839768058,68.0,77951.07,0.1,-0.01304,1e-05,2.39429]
[1776839773296,68.0,77952.55,0.1,-0.01302,1e-05,2.39238]
[1776839778331,68.0,77952.82,0.1,-0.01302,1e-05,2.39178]
[1776839780298,68.0,77952.17,0.1,-0.01302,1e-05,2.39241]
[1776839785379,68.0,77942.41,0.1,-0.01309,1e-05,2.40243]
[1776839790415,67.99,77939.07,0.1,-0.01311,1e-05,2.40558]
[1776839795449,67.99,77938.87,0.1,-0.0131,1e-05,2.40376]
[1776839800485,67.99,77950.98,0.1,-0.01301,1e-05,2.39043]
[1776839805521,67.99,77954.99,0.1,-0.01298,1e-05,2.38589]
[1776839810327,67.99,77955.01,0.1,-0.01298,1e-05,2.38565]
[1776839813076,67.99,77949.4,0.1,-0.01302,1e-05,2.39146]
[1776839818612,67.98,77948.01,0.1,-0.01303,1e-05,2.39254]
[1776839823647,67.98,77960.18,0.1,-0.01294,1e-05,2.37929]
[1776839826818,67.98,77955.85,0.1,-0.01297,1e-05,2.38377]
[1776839828009,67.98,77952.66,0.1,-0.01299,1e-05,2.38747]
[1776839833721,67.98,77946.93,0.1,-0.01303,1e-05,2.39322]
[1776839838756,67.98,77949.1,0.1,-0.01301,1e-05,2.39058]
[1776839843791,67.98,77949.49,0.1,-0.01301,1e-05,2.38982]
[1776839848831,67.97,77950.62,0.1,-0.013,1e-05,2.3883]
[1776839853866,67.97,77942.39,0.1,-0.01305,1e-05,2.39517]
[1776839858901,67.97,77935.55,0.1,-0.01309,1e-05,2.40207]
[1776839863936,67.97,77924.41,0.1,-0.01317,1e-05,2.41354]
[1776839868971,67.96,77922.22,0.1,-0.01318,1e-05,2.41533]
[1776839874006,67.96,77928.25,0.1,-0.01313,1e-05,2.4083]
[1776839879041,67.96,77926.97,0.1,-0.01314,1e-05,2.40916]
[1776839884076,67.95,77925.99,0.1,-0.01314,1e-05,2.40969]
[1776839889111,67.95,77925.02,0.1,-0.01314,1e-05,2.41021]
[1776839894145,67.95,77925.17,0.1,-0.01314,1e-05,2.40953]
[1776839899181,67.95,77925.93,0.1,-0.01313,1e-05,2.40822]
[1776839904215,67.94,77918.01,0.1,-0.01318,1e-05,2.41622]
[1776839909251,67.94,77913.57,0.1,-0.01321,1e-05,2.42044]
[1776839914286,67.94,77914.22,0.1,-0.01319,1e-05,2.41754]
[1776839919321,67.93,77916.03,0.1,-0.01318,1e-05,2.41503]
[1776839924355,67.93,77923.65,0.1,-0.01312,1e-05,2.40618]
[1776839929391,67.93,77928.57,0.1,-0.01308,1e-05,2.40047]
[1776839934428,67.92,77942.8,0.1,-0.01298,1e-05,2.3849]
[1776839939468,67.92,77940.84,0.1,-0.013,1e-05,2.38672]
[1776839944503,67.92,77940.75,0.1,-0.01299,1e-05,2.38655]
[1776839948055,67.92,77942.6,0.1,-0.01298,1e-05,2.38443]
[1776839948336,67.92,77942.6,0.1,-0.01298,1e-05,2.38443]
[1776839953567,67.93,77945.74,0.1,-0.01297,1e-05,2.38261]
[1776839957510,67.93,77932.96,0.1,-0.01306,1e-05,2.39717]
[1776839962630,67.93,77942.37,0.1,-0.013,1e-05,2.38711]
[1776839966378,67.93,77942.35,0.1,-0.013,1e-05,2.38699]
[1776839967005,67.93,77942.33,0.1,-0.013,1e-05,2.38696]
[1776839972700,67.94,77942.43,0.1,-0.013,1e-05,2.38709]
[1776839977735,67.95,77945.58,0.1,-0.01299,1e-05,2.38526]
[1776839982770,67.96,77947.15,0.1,-0.01299,1e-05,2.38513]
[1776839987805,67.97,77946.73,0.1,-0.013,1e-05,2.3871]
[1776839992840,67.98,77946.84,0.1,-0.01301,1e-05,2.3885]
[1776839997556,67.99,77946.94,0.1,-0.01301,1e-05,2.3893]
[1776840002563,67.99,77949.72,0.1,-0.013,1e-05,2.38783]
[1776840004382,68.0,77959.66,0.1,-0.01294,1e-05,2.37786]
[1776840007946,68.01,77989.65,0.1,-0.01274,1e-05,2.34791]
[1776840013992,68.02,77988.57,0.1,-0.01276,1e-05,2.35125]
[1776840019028,68.03,77968.86,0.1,-0.01291,1e-05,2.37384]
[1776840024063,68.04,77966.16,0.1,-0.01294,1e-05,2.37828]
[1776840029098,68.05,77955.89,0.1,-0.01302,1e-05,2.39074]
[1776840034134,68.06,77951.85,0.1,-0.01305,1e-05,2.39487]
[1776840040726,68.06,77952.83,0.1,-0.01305,1e-05,2.39465]
[1776840046219,68.08,77962.72,0.1,-0.01299,1e-05,2.38666]
[1776840051254,68.09,77962.29,0.1,-0.01301,1e-05,2.38853]
[1776840056289,68.1,77961.74,0.1,-0.01302,1e-05,2.39052]
[1776840061324,68.1,77961.79,0.1,-0.01303,1e-05,2.39186]
[1776840066366,68.11,77960.24,0.1,-0.01305,1e-05,2.39489]
[1776840071401,68.12,77965.96,0.1,-0.01302,1e-05,2.39014]
[1776840076436,68.13,77965.26,0.1,-0.01303,1e-05,2.39228]
[1776840081471,68.14,77965.31,0.1,-0.01304,1e-05,2.3936]
[1776840086728,68.14,77959.47,0.1,-0.01308,1e-05,2.40092]
[1776840091903,68.15,77965.51,0.1,-0.01305,1e-05,2.39604]
[1776840097582,68.16,77979.78,0.1,-0.01296,1e-05,2.38119]
[1776840102618,68.17,77980.05,0.1,-0.01297,1e-05,2.38237]
[1776840107653,68.18,77966.58,0.1,-0.01307,1e-05,2.39813]
[1776840112688,68.19,77967.29,0.1,-0.01307,1e-05,2.39871]
[1776840117111,68.19,77966.68,0.1,-0.01308,1e-05,2.40041]
[1776840122759,68.19,77965.68,0.1,-0.01309,1e-05,2.40093]
[1776840127798,68.19,77965.26,0.1,-0.01309,1e-05,2.40092]
[1776840132847,68.19,77964.45,0.1,-0.01309,1e-05,2.40132]
[1776840137882,68.18,77961.65,0.1,-0.0131,1e-05,2.40383]
[1776840142916,68.18,77962.29,0.1,-0.0131,1e-05,2.40268]
[1776840150973,68.18,77962.63,0.1,-0.01309,1e-05,2.40157]
[1776840157015,68.17,77963.21,0.1,-0.01307,1e-05,2.39884]
[1776840162050,68.17,77963.71,0.1,-0.01307,1e-05,2.39789]
[1776840167085,68.17,77962.79,0.1,-0.01307,1e-05,2.39845]
[1776840175141,68.16,77960.3,0.1,-0.01308,1e-05,2.40044]
[1776840180176,68.16,77955.37,0.1,-0.01312,1e-05,2.4052]
[1776840185211,68.16,77950.59,0.1,-0.01315,1e-05,2.40985]
[1776840190246,68.15,77943.34,0.1,-0.01319,1e-05,2.41707]
[1776840195281,68.15,77935.47,0.1,-0.01324,1e-05,2.42492]
[1776840200316,68.15,77935.54,0.1,-0.01324,1e-05,2.42417]
[1776840203042,68.15,77935.97,0.1,-0.01324,1e-05,2.42357]
[1776840207365,68.14,77955.2,0.1,-0.0131,1e-05,2.4022]
[1776840213407,68.14,77962.85,0.1,-0.01303,1e-05,2.39196]
[1776840216065,68.14,77962.8,0.1,-0.01303,1e-05,2.39194]
[1776840224285,68.13,77967.62,0.1,-0.013,1e-05,2.38615]
[1776840225094,68.13,77967.62,0.1,-0.013,1e-05,2.38615]
[1776840231533,68.13,77966.09,0.1,-0.013,1e-05,2.38723]
[1776840236568,68.13,77963.39,0.1,-0.01302,1e-05,2.38975]
[1776840241603,68.13,77963.31,0.1,-0.01302,1e-05,2.38947]
[1776840246089,68.13,77963.31,0.1,-0.01302,1e-05,2.38933]
[1776840248170,68.13,77970.97,0.1,-0.01296,1e-05,2.38125]
[1776840253687,68.13,77975.94,0.1,-0.01293,1e-05,2.376]
[1776840258723,68.12,77969.71,0.1,-0.01297,1e-05,2.38232]
[1776840263760,68.12,77975.37,0.1,-0.01293,1e-05,2.37604]
[1776840265674,68.12,77979.51,0.1,-0.0129,1e-05,2.37161]
[1776840270808,68.13,77976.73,0.1,-0.01293,1e-05,2.37609]
[1776840275842,68.14,77977.81,0.1,-0.01292,1e-05,2.37491]
[1776840280878,68.15,77978.26,0.1,-0.01293,1e-05,2.37598]
[1776840285913,68.16,77978.08,0.1,-0.01294,1e-05,2.3777]
[1776840290948,68.17,77978.49,0.1,-0.01295,1e-05,2.37878]
[1776840295982,68.18,77974.38,0.1,-0.01299,1e-05,2.38462]
[1776840301019,68.19,77973.92,0.1,-0.013,1e-05,2.38657]
[1776840306054,68.19,77962.22,0.1,-0.01309,1e-05,2.40042]
[1776840311089,68.2,77951.01,0.1,-0.01317,1e-05,2.41369]
[1776840311827,68.2,77951.01,0.1,-0.01317,1e-05,2.41369]
[1776840317131,68.2,77940.16,0.1,-0.01325,1e-05,2.42491]
[1776840322166,68.19,77938.97,0.1,-0.01325,1e-05,2.42547]
[1776840327201,68.19,77953.32,0.1,-0.01315,1e-05,2.40949]
[1776840332235,68.19,77954.0,0.1,-0.01313,1e-05,2.40664]
[1776840337271,68.19,77956.01,0.1,-0.01311,1e-05,2.404]
[1776840342306,68.18,77963.64,0.1,-0.01306,1e-05,2.39543]
[1776840347341,68.18,77962.8,0.1,-0.01306,1e-05,2.39591]
[1776840354390,68.18,77961.69,0.1,-0.01307,1e-05,2.39653]
[1776840359425,68.17,77961.05,0.1,-0.01307,1e-05,2.39678]
[1776840364461,68.17,77961.12,0.1,-0.01306,1e-05,2.39629]
[1776840370503,68.17,77960.77,0.1,-0.01306,1e-05,2.39616]
[1776840375538,68.17,77960.58,0.1,-0.01306,1e-05,2.39595]
[1776840380573,68.16,77960.39,0.1,-0.01306,1e-05,2.39574]
[1776840385608,68.16,77960.15,0.1,-0.01306,1e-05,2.39559]
[1776840390642,68.16,77964.59,0.1,-0.01303,1e-05,2.39046]
[1776840395678,68.16,77973.88,0.1,-0.01295,1e-05,2.37873]
[1776840400712,68.16,77974.43,0.1,-0.01295,1e-05,2.37793]
[1776840405748,68.15,77973.05,0.1,-0.01296,1e-05,2.37915]
[1776840410784,68.15,77974.31,0.1,-0.01294,1e-05,2.37757]
[1776840415820,68.15,77984.11,0.1,-0.01288,1e-05,2.36697]
[1776840420854,68.15,77983.9,0.1,-0.01288,1e-05,2.36708]
[1776840425889,68.15,77975.82,0.1,-0.01293,1e-05,2.37543]
[1776840430924,68.15,77975.02,0.1,-0.01294,1e-05,2.37607]
[1776840435959,68.15,77979.79,0.1,-0.0129,1e-05,2.37084]
[1776840440993,68.15,77983.94,0.1,-0.01287,1e-05,2.36635]
[1776840446028,68.15,77986.18,0.1,-0.01286,1e-05,2.36387]
[1776840451064,68.15,77986.54,0.1,-0.01285,1e-05,2.36184]
[1776840456099,68.15,77986.74,0.1,-0.01284,1e-05,2.36156]
[1776840461133,68.15,77986.02,0.1,-0.01285,1e-05,2.36225]
[1776840466169,68.14,77974.58,0.1,-0.01293,1e-05,2.3742]
[1776840471205,68.14,77977.16,0.1,-0.01291,1e-05,2.3713]
[1776840476240,68.14,77974.93,0.1,-0.01292,1e-05,2.3735]
[1776840481276,68.14,77974.4,0.1,-0.01292,1e-05,2.37388]
[1776840486311,68.14,77985.08,0.1,-0.01285,1e-05,2.36243]
[1776840491345,68.14,77991.44,0.1,-0.01281,1e-05,2.35573]
[1776840496383,68.14,77988.68,0.1,-0.01282,1e-05,2.35863]
[1776840501415,68.14,77985.35,0.1,-0.01285,1e-05,2.3621]
[1776840506451,68.14,77979.52,0.1,-0.01289,1e-05,2.36817]
[1776840511486,68.14,77982.69,0.1,-0.01286,1e-05,2.36315]
[1776840516524,68.14,77979.52,0.1,-0.01288,1e-05,2.36641]
[1776840521560,68.14,77977.45,0.1,-0.01289,1e-05,2.3685]
[1776840526595,68.14,77971.72,0.1,-0.01293,1e-05,2.3744]
[1776840531632,68.14,77975.94,0.1,-0.0129,1e-05,2.36976]
[1776840536667,68.14,77976.0,0.1,-0.0129,1e-05,2.36956]
[1776840541702,68.13,77976.6,0.1,-0.01289,1e-05,2.36879]
[1776840546737,68.13,77976.73,0.1,-0.01289,1e-05,2.36852]
[1776840551772,68.13,77983.67,0.1,-0.01284,1e-05,2.36107]
[1776840556807,68.13,77991.43,0.1,-0.01279,1e-05,2.3529]
[1776840562849,68.13,77989.58,0.1,-0.0128,1e-05,2.35486]
[1776840567885,68.13,77975.87,0.1,-0.0129,1e-05,2.36927]
[1776840572919,68.13,77974.69,0.1,-0.01289,1e-05,2.36882]
[1776840577956,68.13,77975.26,0.1,-0.01289,1e-05,2.36809]
[1776840582991,68.13,77974.95,0.1,-0.01289,1e-05,2.3683]
[1776840588026,68.13,77971.76,0.1,-0.01291,1e-05,2.37154]
[1776840593061,68.13,77966.51,0.1,-0.01295,1e-05,2.3769]
[1776840598095,68.13,77966.42,0.1,-0.01295,1e-05,2.37681]
[1776840603131,68.13,77989.38,0.1,-0.01279,1e-05,2.3524]
[1776840608166,68.13,77992.91,0.1,-0.01277,1e-05,2.34875]
[1776840613201,68.13,77995.23,0.1,-0.01275,1e-05,2.34641]
[1776840618236,68.13,77995.64,0.1,-0.01275,1e-05,2.34607]
[1776840623271,68.13,78001.52,0.1,-0.01271,1e-05,2.34002]
[1776840629313,68.13,78001.67,0.1,-0.01271,1e-05,2.34006]
[1776840634349,68.13,78005.84,0.1,-0.01267,1e-05,2.3343]
[1776840639384,68.13,78013.17,0.1,-0.01263,1e-05,2.3269]
[1776840644419,68.13,78012.91,0.1,-0.01263,1e-05,2.32744]
[1776840649454,68.14,78008.88,0.1,-0.01266,1e-05,2.33188]
[1776840654488,68.14,78008.33,0.1,-0.01266,1e-05,2.33267]
[1776840659524,68.14,78009.12,0.1,-0.01266,1e-05,2.33206]
[1776840664559,68.14,78010.17,0.1,-0.01265,1e-05,2.33118]
[1776840669594,68.14,78010.71,0.1,-0.01265,1e-05,2.33085]
[1776840674629,68.14,78011.17,0.1,-0.01265,1e-05,2.33059]
[1776840679664,68.14,78014.25,0.1,-0.01263,1e-05,2.3276]
[1776840684704,68.14,78015.41,0.1,-0.01262,1e-05,2.32666]
[1776840689739,68.15,78015.95,0.1,-0.01262,1e-05,2.32634]
[1776840694774,68.15,78017.56,0.1,-0.0126,1e-05,2.32336]
[1776840699809,68.15,78017.92,0.1,-0.0126,1e-05,2.32324]
[1776840704844,68.15,78016.17,0.1,-0.01262,1e-05,2.32531]
[1776840709878,68.15,78016.66,0.1,-0.01262,1e-05,2.32504]
[1776840714914,68.15,78017.73,0.1,-0.01261,1e-05,2.32418]
[1776840719949,68.16,78015.61,0.1,-0.01263,1e-05,2.3266]
[1776840724984,68.16,78006.34,0.1,-0.01269,1e-05,2.33649]
[1776840729012,68.16,77987.85,0.1,-0.01281,1e-05,2.35595]
[1776840730482,68.16,77987.85,0.1,-0.01281,1e-05,2.35595]
[1776840736061,68.16,77985.41,0.1,-0.01283,1e-05,2.3584]
[1776840742103,68.16,77985.14,0.1,-0.01283,1e-05,2.35857]
[1776840746702,68.15,77987.85,0.1,-0.01281,1e-05,2.35564]
[1776840746970,68.15,77987.85,0.1,-0.01281,1e-05,2.35564]
[1776840747471,68.15,77987.85,0.1,-0.01281,1e-05,2.35564]
[1776840748467,68.15,77978.52,0.1,-0.01288,1e-05,2.36544]
[1776840754187,68.15,77971.07,0.1,-0.01292,1e-05,2.37149]
[1776840759222,68.15,77974.01,0.1,-0.0129,1e-05,2.36815]
[1776840764256,68.15,77975.4,0.1,-0.01288,1e-05,2.36645]
[1776840769292,68.15,77965.5,0.1,-0.01295,1e-05,2.37674]
[1776840774327,68.15,77977.24,0.1,-0.01287,1e-05,2.36408]
[1776840779362,68.15,77980.14,0.1,-0.01285,1e-05,2.36088]
[1776840784397,68.15,77990.32,0.1,-0.01278,1e-05,2.35006]
[1776840785418,68.15,77990.32,0.1,-0.01278,1e-05,2.35006]
[1776840792456,68.14,77971.84,0.1,-0.0129,1e-05,2.36929]
[1776840797490,68.14,77986.53,0.1,-0.0128,1e-05,2.35368]
[1776840802529,68.14,77990.06,0.1,-0.01278,1e-05,2.34995]
[1776840807561,68.14,77989.76,0.1,-0.01278,1e-05,2.35026]
[1776840812596,68.14,77989.78,0.1,-0.01277,1e-05,2.34867]
[1776840817631,68.14,77977.28,0.1,-0.01286,1e-05,2.36181]
[1776840822666,68.14,77974.06,0.1,-0.01288,1e-05,2.3651]
[1776840827701,68.14,77974.3,0.1,-0.01288,1e-05,2.36472]
[1776840832736,68.14,77974.85,0.1,-0.01287,1e-05,2.36403]
[1776840837771,68.14,77978.15,0.1,-0.01285,1e-05,2.36046]
[1776840844820,68.14,77977.11,0.1,-0.01285,1e-05,2.36145]
[1776840849854,68.14,77976.09,0.1,-0.01286,1e-05,2.36243]
[1776840854890,68.14,77976.69,0.1,-0.01286,1e-05,2.3617]
[1776840861938,68.14,77976.57,0.1,-0.01286,1e-05,2.3617]
[1776840866974,68.14,77977.36,0.1,-0.01285,1e-05,2.36077]
[1776840871002,68.14,78000.88,0.1,-0.01268,1e-05,2.33449]
[1776840877044,68.14,77997.68,0.1,-0.01271,1e-05,2.33802]
[1776840882078,68.14,77996.79,0.1,-0.01271,1e-05,2.33907]
[1776840884093,68.14,77997.0,0.1,-0.01271,1e-05,2.3389]
[1776840887114,68.14,78011.88,0.1,-0.01261,1e-05,2.32348]
[1776840888092,68.14,78011.88,0.1,-0.01261,1e-05,2.32348]
[1776840893156,68.14,78010.47,0.1,-0.01262,1e-05,2.32525]
[1776840896267,68.14,78014.94,0.1,-0.01259,1e-05,2.32069]
[1776840896275,68.14,78014.94,0.1,-0.01259,1e-05,2.32069]
[1776840902218,68.16,78014.25,0.1,-0.01261,1e-05,2.32358]
[1776840903939,68.16,78009.64,0.1,-0.01265,1e-05,2.32879]
[1776840909288,68.16,78010.59,0.1,-0.01264,1e-05,2.32836]
[1776840915310,68.16,78010.23,0.1,-0.01265,1e-05,2.32902]
[1776840921352,68.17,78010.38,0.1,-0.01265,1e-05,2.32909]
[1776840924803,68.17,78010.27,0.1,-0.01265,1e-05,2.32929]
[1776840928073,68.17,78003.4,0.1,-0.0127,1e-05,2.33732]
[1776840933274,68.17,77997.56,0.1,-0.01273,1e-05,2.34235]
[1776840938471,68.17,77997.45,0.1,-0.01274,1e-05,2.34257]
[1776840943506,68.18,78000.41,0.1,-0.01272,1e-05,2.33957]
[1776840948541,68.18,78000.53,0.1,-0.01272,1e-05,2.33957]
[1776840953576,68.18,77999.04,0.1,-0.01273,1e-05,2.34124]
[1776840958611,68.18,77991.07,0.1,-0.01278,1e-05,2.3497]
[1776840963646,68.18,77988.7,0.1,-0.0128,1e-05,2.35221]
[1776840966436,68.18,77993.07,0.1,-0.01277,1e-05,2.34763]
[1776840968307,68.18,78000.98,0.1,-0.01272,1e-05,2.33972]
[1776840973715,68.18,77998.4,0.1,-0.01274,1e-05,2.3429]
[1776840978751,68.18,78005.22,0.1,-0.01269,1e-05,2.33586]
[1776840983786,68.18,78000.11,0.1,-0.01273,1e-05,2.34134]
[1776840988821,68.18,77996.89,0.1,-0.01275,1e-05,2.34479]
[1776840993856,68.18,77993.2,0.1,-0.01277,1e-05,2.34714]
[1776840998891,68.18,77989.81,0.1,-0.01279,1e-05,2.35073]
[1776841003925,68.18,77973.61,0.1,-0.0129,1e-05,2.36775]
[1776841008961,68.18,77973.15,0.1,-0.0129,1e-05,2.36809]
[1776841013296,68.18,77973.08,0.1,-0.0129,1e-05,2.3681]
[1776841019031,68.19,77977.77,0.1,-0.01288,1e-05,2.36505]
[1776841024066,68.2,77986.58,0.1,-0.01283,1e-05,2.35741]
[1776841029101,68.21,77981.57,0.1,-0.01288,1e-05,2.36434]
[1776841034136,68.22,77980.64,0.1,-0.01289,1e-05,2.36693]
[1776841039170,68.23,77980.72,0.1,-0.0129,1e-05,2.36844]
[1776841044206,68.24,77976.78,0.1,-0.01294,1e-05,2.37416]
[1776841049240,68.25,77976.63,0.1,-0.01295,1e-05,2.37585]
[1776841054276,68.26,77979.25,0.1,-0.01293,1e-05,2.37301]
[1776841059194,68.27,77979.45,0.1,-0.01294,1e-05,2.37403]
[1776841064345,68.27,77984.09,0.1,-0.01291,1e-05,2.36923]
[1776841069381,68.27,77982.5,0.1,-0.01292,1e-05,2.37073]
[1776841072795,68.27,77982.57,0.1,-0.01292,1e-05,2.37057]
[1776841078445,68.27,77985.71,0.1,-0.01289,1e-05,2.36699]
[1776841083480,68.26,77987.93,0.1,-0.01288,1e-05,2.36449]
[1776841088515,68.26,77987.89,0.1,-0.01288,1e-05,2.36439]
[1776841093550,68.26,77984.37,0.1,-0.0129,1e-05,2.36795]
[1776841098585,68.26,77984.98,0.1,-0.0129,1e-05,2.36709]
[1776841103620,68.26,77985.05,0.1,-0.01289,1e-05,2.36685]
[1776841108654,68.26,77986.57,0.1,-0.01288,1e-05,2.36508]
[1776841113690,68.26,77985.96,0.1,-0.01288,1e-05,2.364]
[1776841118725,68.26,77986.45,0.1,-0.01287,1e-05,2.36335]
[1776841123760,68.26,77986.17,0.1,-0.01287,1e-05,2.36351]
[1776841128795,68.26,77986.12,0.1,-0.01287,1e-05,2.36342]
[1776841133830,68.26,77981.48,0.1,-0.0129,1e-05,2.36817]
[1776841138865,68.25,77998.76,0.1,-0.01279,1e-05,2.34988]
[1776841143900,68.25,78000.49,0.1,-0.01277,1e-05,2.34806]
[1776841148936,68.25,78002.43,0.1,-0.01276,1e-05,2.34603]
[1776841153971,68.25,77999.77,0.1,-0.01278,1e-05,2.34885]
[1776841159006,68.25,78002.61,0.1,-0.01276,1e-05,2.34588]
[1776841164042,68.26,78001.8,0.1,-0.01277,1e-05,2.34676]
[1776841169077,68.26,78000.85,0.1,-0.01277,1e-05,2.34776]
[1776841171474,68.26,78000.5,0.1,-0.01277,1e-05,2.34813]
[1776841177132,68.26,78002.38,0.1,-0.01275,1e-05,2.34463]
[1776841182168,68.26,78008.03,0.1,-0.01272,1e-05,2.33877]
[1776841187202,68.26,78007.96,0.1,-0.01272,1e-05,2.33893]
[1776841192238,68.26,78005.55,0.1,-0.01273,1e-05,2.34152]
[1776841197274,68.26,78018.52,0.1,-0.01265,1e-05,2.3281]
[1776841202308,68.26,78015.58,0.1,-0.01267,1e-05,2.33131]
[1776841207344,68.26,78022.52,0.1,-0.01262,1e-05,2.32427]
[1776841210094,68.26,78021.72,0.1,-0.01263,1e-05,2.32515]
[1776841210099,68.26,78021.46,0.1,-0.01263,1e-05,2.3255]
[1776841214056,68.27,78020.68,0.1,-0.01264,1e-05,2.32721]
[1776841214394,68.27,78010.51,0.1,-0.01272,1e-05,2.3387]
[1776841219429,68.27,78009.13,0.1,-0.01273,1e-05,2.34024]
[1776841224464,68.27,78009.18,0.1,-0.01273,1e-05,2.34027]
[1776841229499,68.27,78012.29,0.1,-0.01271,1e-05,2.33711]
[1776841231244,68.27,78017.47,0.1,-0.01267,1e-05,2.33173]
[1776841232551,68.27,78028.61,0.1,-0.01259,1e-05,2.31862]
[1776841238562,68.28,78026.66,0.1,-0.0126,1e-05,2.32102]
[1776841243266,68.28,78027.68,0.1,-0.0126,1e-05,2.32017]
[1776841243336,68.28,78027.68,0.1,-0.0126,1e-05,2.32017]
[1776841243615,68.28,78027.68,0.1,-0.0126,1e-05,2.32017]
[1776841244535,68.28,78023.65,0.1,-0.01262,1e-05,2.32441]
[1776841245198,68.28,78018.39,0.1,-0.01267,1e-05,2.33068]
[1776841250649,68.28,78009.43,0.1,-0.01273,1e-05,2.34013]
[1776841256691,68.28,77995.96,0.1,-0.01282,1e-05,2.35423]
[1776841261725,68.28,77993.35,0.1,-0.01283,1e-05,2.3569]
[1776841266765,68.28,78013.06,0.1,-0.0127,1e-05,2.33618]
[1776841268520,68.28,78020.3,0.1,-0.01265,1e-05,2.32864]
[1776841270499,68.28,78022.27,0.1,-0.01264,1e-05,2.32668]
[1776841272241,68.28,78025.05,0.1,-0.01262,1e-05,2.32382]
[1776841273146,68.28,78025.05,0.1,-0.01262,1e-05,2.32382]
[1776841281711,68.28,78024.65,0.1,-0.01263,1e-05,2.32466]
[1776841282211,68.28,78021.24,0.1,-0.01265,1e-05,2.32825]
[1776841287912,68.29,78002.16,0.1,-0.01278,1e-05,2.3483]
[1776841292947,68.29,77989.01,0.1,-0.01286,1e-05,2.3605]
[1776841297982,68.28,77978.41,0.1,-0.01293,1e-05,2.37151]
[1776841303018,68.28,77980.16,0.1,-0.01292,1e-05,2.36943]
[1776841307048,68.28,77997.93,0.1,-0.0128,1e-05,2.35062]
[1776841312084,68.28,78009.5,0.1,-0.01272,1e-05,2.3385]
[1776841317118,68.28,78009.23,0.1,-0.01272,1e-05,2.33887]
[1776841322153,68.28,78008.13,0.1,-0.01273,1e-05,2.34012]
[1776841325822,68.28,78006.69,0.1,-0.01274,1e-05,2.34167]
[1776841330209,68.28,77983.64,0.1,-0.01289,1e-05,2.36587]
[1776841335244,68.28,77982.96,0.1,-0.0129,1e-05,2.36644]
[1776841340279,68.28,77979.51,0.1,-0.01292,1e-05,2.36991]
[1776841345313,68.28,77979.13,0.1,-0.01292,1e-05,2.37012]
[1776841350349,68.28,77983.03,0.1,-0.01289,1e-05,2.36581]
[1776841355384,68.28,77990.98,0.1,-0.01283,1e-05,2.35578]
[1776841360419,68.28,77989.35,0.1,-0.01284,1e-05,2.35742]
[1776841365454,68.28,77999.48,0.1,-0.01277,1e-05,2.34672]
[1776841369281,68.28,78002.76,0.1,-0.01275,1e-05,2.3433]
[1776841370966,68.28,78008.75,0.1,-0.01271,1e-05,2.33706]
[1776841375107,68.28,78010.28,0.1,-0.0127,1e-05,2.33556]
[1776841375438,68.28,78010.35,0.1,-0.0127,1e-05,2.33554]
[1776841376891,68.28,78018.57,0.1,-0.01265,1e-05,2.32697]
[1776841382574,68.28,78020.94,0.1,-0.01263,1e-05,2.32484]
[1776841387608,68.28,78020.22,0.1,-0.01264,1e-05,2.32576]
[1776841392206,68.28,78027.88,0.1,-0.01259,1e-05,2.31796]
[1776841397679,68.29,78028.46,0.1,-0.01259,1e-05,2.31779]
[1776841400219,68.29,78026.93,0.1,-0.0126,1e-05,2.31944]
[1776841405735,68.29,78015.25,0.1,-0.01268,1e-05,2.33197]
[1776841410770,68.29,78014.5,0.1,-0.01268,1e-05,2.33293]
[1776841416204,68.29,78015.07,0.1,-0.01267,1e-05,2.33091]
[1776841418826,68.29,78033.67,0.1,-0.01255,1e-05,2.31176]
[1776841421442,68.29,78033.57,0.1,-0.01255,1e-05,2.31201]
[1776841426883,68.29,78037.48,0.1,-0.01253,1e-05,2.3084]
[1776841431921,68.3,78037.99,0.1,-0.01253,1e-05,2.30825]
[1776841434931,68.3,78037.75,0.1,-0.01253,1e-05,2.30872]
[1776841439977,68.3,78014.72,0.1,-0.01268,1e-05,2.3329]
[1776841445012,68.3,78008.0,0.1,-0.01273,1e-05,2.34006]
[1776841450047,68.3,78004.34,0.1,-0.01276,1e-05,2.34396]
[1776841455082,68.3,77997.65,0.1,-0.0128,1e-05,2.35099]
[1776841460118,68.3,78000.08,0.1,-0.01279,1e-05,2.34845]
[1776841464986,68.3,78011.84,0.1,-0.01271,1e-05,2.33623]
[1776841470188,68.3,78020.9,0.1,-0.01265,1e-05,2.32696]
[1776841475226,68.3,78006.78,0.1,-0.01273,1e-05,2.34032]
[1776841480261,68.3,78002.98,0.1,-0.01276,1e-05,2.34439]
[1776841480724,68.3,78002.98,0.1,-0.01276,1e-05,2.34439]
[1776841486303,68.31,78003.76,0.1,-0.01276,1e-05,2.34366]
[1776841491338,68.31,78004.19,0.1,-0.01275,1e-05,2.3433]
[1776841496373,68.31,78006.83,0.1,-0.01274,1e-05,2.34066]
[1776841501408,68.31,78008.53,0.1,-0.01273,1e-05,2.33902]
[1776841506443,68.31,78023.4,0.1,-0.01263,1e-05,2.3237]
[1776841508402,68.31,78023.4,0.1,-0.01263,1e-05,2.3237]
[1776841510760,68.31,78021.66,0.1,-0.01264,1e-05,2.32566]
[1776841516513,68.31,78014.8,0.1,-0.01269,1e-05,2.33311]
[1776841518420,68.31,78014.8,0.1,-0.01269,1e-05,2.33311]
[1776841527590,68.31,78013.11,0.1,-0.0127,1e-05,2.33518]
[1776841532625,68.31,78016.7,0.1,-0.01267,1e-05,2.33006]
[1776841537659,68.32,78015.55,0.1,-0.01268,1e-05,2.33147]
[1776841541081,68.32,78022.35,0.1,-0.01263,1e-05,2.32447]
[1776841546729,68.32,78029.29,0.1,-0.01259,1e-05,2.31766]
[1776841547672,68.32,78029.29,0.1,-0.01259,1e-05,2.31766]
[1776841552771,68.32,78036.17,0.1,-0.01255,1e-05,2.31094]
[1776841554146,68.32,78036.17,0.1,-0.01255,1e-05,2.31094]
[1776841555937,68.32,78034.14,0.1,-0.01256,1e-05,2.31319]
[1776841556833,68.32,78033.19,0.1,-0.01257,1e-05,2.31424]
[1776841557490,68.32,78033.19,0.1,-0.01257,1e-05,2.31424]
[1776841565174,68.33,78034.25,0.1,-0.01256,1e-05,2.31367]
[1776841570904,68.33,78032.69,0.1,-0.01258,1e-05,2.31575]
[1776841575939,68.33,78030.37,0.1,-0.01259,1e-05,2.31847]
[1776841579167,68.33,78028.25,0.1,-0.01261,1e-05,2.32079]
[1776841585006,68.33,78024.43,0.1,-0.01264,1e-05,2.32514]
[1776841590037,68.33,78019.21,0.1,-0.01267,1e-05,2.3308]
[1776841595072,68.34,78014.33,0.1,-0.0127,1e-05,2.33452]
[1776841600107,68.34,78014.87,0.1,-0.0127,1e-05,2.33417]
[1776841605142,68.34,78028.89,0.1,-0.0126,1e-05,2.31976]
[1776841609343,68.34,78031.65,0.1,-0.01259,1e-05,2.31708]
[1776841610394,68.34,78031.65,0.1,-0.01259,1e-05,2.31715]
[1776841616219,68.34,78031.0,0.1,-0.01259,1e-05,2.31825]
[1776841621255,68.34,78031.16,0.1,-0.0126,1e-05,2.31839]
[1776841626290,68.35,78025.8,0.1,-0.01263,1e-05,2.32426]
[1776841631325,68.35,78021.55,0.1,-0.01266,1e-05,2.32888]
[1776841636360,68.35,78025.39,0.1,-0.01264,1e-05,2.32511]
[1776841641395,68.35,78011.11,0.1,-0.01274,1e-05,2.34018]
[1776841646430,68.35,78009.15,0.1,-0.01275,1e-05,2.34233]
[1776841651465,68.35,78015.25,0.1,-0.0127,1e-05,2.33446]
[1776841656507,68.35,78017.11,0.1,-0.01269,1e-05,2.33271]
[1776841661541,68.35,78018.53,0.1,-0.01268,1e-05,2.33138]
[1776841666577,68.35,78019.18,0.1,-0.01268,1e-05,2.33087]
[1776841671612,68.35,78020.15,0.1,-0.01267,1e-05,2.33002]
[1776841676647,68.36,78028.12,0.1,-0.01262,1e-05,2.32192]
[1776841681682,68.36,78031.36,0.1,-0.0126,1e-05,2.3188]
[1776841687006,68.36,78030.61,0.1,-0.01261,1e-05,2.3198]
[1776841688120,68.36,78029.73,0.1,-0.01261,1e-05,2.32076]
[1776841693766,68.36,78028.85,0.1,-0.01262,1e-05,2.32201]
[1776841698801,68.36,78020.39,0.1,-0.01268,1e-05,2.33102]
[1776841703836,68.36,78017.57,0.1,-0.0127,1e-05,2.3341]
[1776841708870,68.36,78022.37,0.1,-0.01267,1e-05,2.32924]
[1776841713907,68.36,78025.77,0.1,-0.01264,1e-05,2.32433]
[1776841718947,68.37,78023.01,0.1,-0.01266,1e-05,2.32741]
[1776841723982,68.37,78023.88,0.1,-0.01265,1e-05,2.32672]
[1776841729017,68.37,78023.13,0.1,-0.01266,1e-05,2.3277]
[1776841734052,68.37,78023.69,0.1,-0.01266,1e-05,2.32733]
[1776841739087,68.37,78024.51,0.1,-0.01265,1e-05,2.32668]
[1776841744123,68.37,78026.74,0.1,-0.01264,1e-05,2.3246]
[1776841749160,68.37,78037.61,0.1,-0.01257,1e-05,2.31358]
[1776841754199,68.38,78037.23,0.1,-0.01257,1e-05,2.3143]
[1776841759238,68.38,78041.48,0.1,-0.01255,1e-05,2.31024]
[1776841764039,68.38,78044.19,0.1,-0.01253,1e-05,2.30779]
[1776841764240,68.38,78044.19,0.1,-0.01253,1e-05,2.30779]
[1776841764629,68.38,78044.19,0.1,-0.01253,1e-05,2.30779]
[1776841765619,68.38,78053.27,0.1,-0.01247,1e-05,2.29843]
[1776841768485,68.38,78055.31,0.1,-0.01246,1e-05,2.29668]
[1776841774345,68.39,78049.75,0.1,-0.01249,1e-05,2.30149]
[1776841779380,68.39,78048.03,0.1,-0.01251,1e-05,2.30367]
[1776841784415,68.39,78046.7,0.1,-0.01252,1e-05,2.30544]
[1776841789450,68.39,78047.8,0.1,-0.01251,1e-05,2.3047]
[1776841794485,68.4,78050.91,0.1,-0.01249,1e-05,2.3019]
[1776841799521,68.4,78051.87,0.1,-0.01249,1e-05,2.30133]
[1776841804557,68.4,78048.82,0.1,-0.01251,1e-05,2.30488]
[1776841809592,68.4,78051.66,0.1,-0.0125,1e-05,2.30235]
[1776841814627,68.41,78031.35,0.1,-0.01263,1e-05,2.32371]
[1776841819662,68.41,78032.75,0.1,-0.01263,1e-05,2.32247]
[1776841824697,68.41,78039.39,0.1,-0.01258,1e-05,2.31584]
[1776841829732,68.41,78040.86,0.1,-0.01258,1e-05,2.31459]
[1776841834766,68.41,78040.59,0.1,-0.01257,1e-05,2.3136]
[1776841839802,68.41,78037.1,0.1,-0.0126,1e-05,2.3175]
[1776841844837,68.42,78031.62,0.1,-0.01263,1e-05,2.32343]
[1776841849872,68.42,78024.97,0.1,-0.01268,1e-05,2.33053]
[1776841854907,68.42,78021.66,0.1,-0.0127,1e-05,2.3341]
[1776841859942,68.42,78018.76,0.1,-0.01272,1e-05,2.33722]
[1776841864976,68.42,78018.95,0.1,-0.01272,1e-05,2.33711]
[1776841870012,68.42,78018.73,0.1,-0.01272,1e-05,2.33743]
[1776841875047,68.42,78015.05,0.1,-0.01275,1e-05,2.34133]
[1776841880082,68.42,78013.76,0.1,-0.01276,1e-05,2.34273]
[1776841885118,68.42,78011.28,0.1,-0.01278,1e-05,2.34535]
[1776841891160,68.42,78010.92,0.1,-0.01277,1e-05,2.34416]
[1776841896195,68.42,78009.52,0.1,-0.01278,1e-05,2.34565]
[1776841901231,68.42,78029.64,0.1,-0.01264,1e-05,2.32475]
[1776841906266,68.42,78033.45,0.1,-0.01262,1e-05,2.32103]
[1776841911301,68.42,78034.7,0.1,-0.01261,1e-05,2.31996]
[1776841916336,68.42,78032.77,0.1,-0.01263,1e-05,2.32221]
[1776841921371,68.43,78030.18,0.1,-0.01265,1e-05,2.32514]
[1776841921870,68.43,78030.18,0.1,-0.01265,1e-05,2.32514]
[1776841927413,68.43,78033.76,0.1,-0.01262,1e-05,2.32168]
[1776841932447,68.43,78033.11,0.1,-0.01263,1e-05,2.32263]
[1776841937483,68.43,78032.97,0.1,-0.01263,1e-05,2.323]
[1776841942518,68.43,78032.76,0.1,-0.01264,1e-05,2.32344]
[1776841947553,68.43,78032.73,0.1,-0.01264,1e-05,2.32369]
[1776841951325,68.43,78033.49,0.1,-0.01263,1e-05,2.32304]
[1776841956619,68.44,78034.98,0.1,-0.01262,1e-05,2.32021]
[1776841961654,68.44,78033.24,0.1,-0.01263,1e-05,2.32226]
[1776841965282,68.44,78041.91,0.1,-0.01257,1e-05,2.31343]
[1776841970717,68.44,78040.93,0.1,-0.01258,1e-05,2.31481]
[1776841975753,68.44,78041.3,0.1,-0.01258,1e-05,2.31472]
[1776841980788,68.44,78043.68,0.1,-0.01257,1e-05,2.31256]
[1776841985823,68.45,78044.79,0.1,-0.01256,1e-05,2.31173]
[1776841990911,68.45,78026.75,0.1,-0.01268,1e-05,2.33072]
[1776841995945,68.45,78029.08,0.1,-0.01267,1e-05,2.32845]
[1776842000981,68.45,78031.97,0.1,-0.01265,1e-05,2.32562]
[1776842007023,68.45,78034.24,0.1,-0.01264,1e-05,2.32351]
[1776842012058,68.45,78046.0,0.1,-0.01255,1e-05,2.31002]
[1776842017093,68.45,78048.01,0.1,-0.01254,1e-05,2.30828]
[1776842022128,68.46,78057.58,0.1,-0.01248,1e-05,2.29878]
[1776842027163,68.46,78054.53,0.1,-0.0125,1e-05,2.30224]
[1776842032200,68.46,78055.44,0.1,-0.0125,1e-05,2.30178]
[1776842037235,68.46,78054.08,0.1,-0.01251,1e-05,2.30357]
[1776842042270,68.47,78057.06,0.1,-0.01249,1e-05,2.3009]
[1776842047305,68.47,78053.92,0.1,-0.01252,1e-05,2.30451]
[1776842052340,68.47,78054.38,0.1,-0.01252,1e-05,2.3044]
[1776842057367,68.47,78054.16,0.1,-0.01252,1e-05,2.30484]
[1776842057508,68.47,78054.16,0.1,-0.01252,1e-05,2.30484]
[1776842057568,68.47,78054.16,0.1,-0.01252,1e-05,2.30484]
[1776842057946,68.47,78054.16,0.1,-0.01252,1e-05,2.30484]
[1776842058761,68.47,78103.63,0.1,-0.01219,1e-05,2.25453]
[1776842059215,68.47,78103.63,0.1,-0.01219,1e-05,2.25453]
[1776842059331,68.47,78103.63,0.1,-0.01219,1e-05,2.25453]
[1776842059791,68.47,78103.63,0.1,-0.01219,1e-05,2.25453]
[1776842065445,68.48,78107.81,0.1,-0.01218,1e-05,2.25157]
[1776842066918,68.48,78107.81,0.1,-0.01218,1e-05,2.25157]
[1776842071987,68.49,78113.36,0.1,-0.01214,1e-05,2.24681]
[1776842077528,68.49,78114.44,0.1,-0.01214,1e-05,2.24542]
[1776842079677,68.5,78117.59,0.1,-0.01212,1e-05,2.2426]
[1776842080851,68.5,78119.75,0.1,-0.01211,1e-05,2.24061]
[1776842086592,68.5,78123.42,0.1,-0.01209,1e-05,2.238]
[1776842087048,68.5,78123.42,0.1,-0.01209,1e-05,2.238]
[1776842092634,68.51,78113.2,0.1,-0.01216,1e-05,2.24939]
[1776842097668,68.52,78113.31,0.1,-0.01217,1e-05,2.2501]
[1776842102704,68.52,78112.8,0.1,-0.01217,1e-05,2.25143]
[1776842107739,68.53,78101.99,0.1,-0.01225,1e-05,2.26316]
[1776842112774,68.53,78102.46,0.1,-0.01225,1e-05,2.26339]
[1776842117809,68.54,78104.63,0.1,-0.01224,1e-05,2.26203]
[1776842122843,68.54,78110.0,0.1,-0.01221,1e-05,2.25735]
[1776842127879,68.54,78105.71,0.1,-0.01225,1e-05,2.26246]
[1776842132914,68.55,78109.77,0.1,-0.01222,1e-05,2.25753]
[1776842137948,68.55,78109.12,0.1,-0.01222,1e-05,2.25893]
[1776842143991,68.56,78102.23,0.1,-0.01227,1e-05,2.26674]
[1776842149026,68.56,78105.54,0.1,-0.01226,1e-05,2.26406]
[1776842154061,68.57,78109.07,0.1,-0.01224,1e-05,2.26118]
[1776842159096,68.57,78105.19,0.1,-0.01227,1e-05,2.26581]
[1776842163125,68.57,78084.66,0.1,-0.01241,1e-05,2.28722]
[1776842168161,68.58,78070.28,0.1,-0.0125,1e-05,2.30233]
[1776842173196,68.58,78069.55,0.1,-0.01251,1e-05,2.3034]
[1776842178233,68.58,78055.63,0.1,-0.0126,1e-05,2.31799]
[1776842183268,68.58,78053.59,0.1,-0.01262,1e-05,2.32026]
[1776842188304,68.58,78041.17,0.1,-0.0127,1e-05,2.33326]
[1776842193339,68.58,78043.48,0.1,-0.01268,1e-05,2.32931]
[1776842198374,68.58,78055.61,0.1,-0.0126,1e-05,2.31682]
[1776842202557,68.58,78066.31,0.1,-0.01253,1e-05,2.30591]
[1776842208444,68.59,78066.86,0.1,-0.01253,1e-05,2.30572]
[1776842210212,68.59,78066.29,0.1,-0.01253,1e-05,2.30637]
[1776842215497,68.59,78073.58,0.1,-0.01248,1e-05,2.2992]
[1776842220532,68.59,78074.49,0.1,-0.01248,1e-05,2.29864]
[1776842225567,68.59,78067.55,0.1,-0.01253,1e-05,2.30611]
[1776842230601,68.59,78051.46,0.1,-0.01264,1e-05,2.32292]
[1776842233623,68.59,78032.39,0.1,-0.01277,1e-05,2.34278]
[1776842238658,68.59,78030.33,0.1,-0.01278,1e-05,2.34487]
[1776842243693,68.59,78030.14,0.1,-0.01278,1e-05,2.34499]
[1776842248728,68.59,78038.17,0.1,-0.01273,1e-05,2.33656]
[1776842253762,68.59,78041.08,0.1,-0.0127,1e-05,2.33199]
[1776842258797,68.59,78035.51,0.1,-0.01274,1e-05,2.3378]
[1776842263833,68.59,78033.64,0.1,-0.01275,1e-05,2.33974]
[1776842268868,68.59,78033.48,0.1,-0.01275,1e-05,2.3399]
[1776842272896,68.59,78026.09,0.1,-0.0128,1e-05,2.34759]
[1776842273903,68.59,78027.39,0.1,-0.01279,1e-05,2.34622]
[1776842278937,68.59,78027.58,0.1,-0.01279,1e-05,2.34596]
[1776842283973,68.59,78027.87,0.1,-0.01279,1e-05,2.34558]
[1776842289008,68.59,78041.57,0.1,-0.01269,1e-05,2.33133]
[1776842294044,68.59,78030.82,0.1,-0.01277,1e-05,2.34253]
[1776842299079,68.59,78030.54,0.1,-0.01277,1e-05,2.3428]
[1776842304114,68.59,78022.96,0.1,-0.01282,1e-05,2.35067]
[1776842309149,68.59,78011.13,0.1,-0.0129,1e-05,2.36291]
[1776842314184,68.59,78013.88,0.1,-0.01287,1e-05,2.35823]
[1776842320226,68.59,78013.56,0.1,-0.01287,1e-05,2.35835]
[1776842325261,68.59,78012.9,0.1,-0.01287,1e-05,2.35886]
[1776842330296,68.59,78013.49,0.1,-0.01287,1e-05,2.35806]
[1776842335331,68.58,78021.53,0.1,-0.01281,1e-05,2.34951]
[1776842339424,68.58,77997.79,0.1,-0.01297,1e-05,2.37431]
[1776842340391,68.58,77997.79,0.1,-0.01297,1e-05,2.37431]
[1776842346417,68.58,77989.58,0.1,-0.01303,1e-05,2.38238]
[1776842351452,68.58,77989.08,0.1,-0.01303,1e-05,2.38251]
[1776842356487,68.58,77985.06,0.1,-0.01305,1e-05,2.38638]
[1776842357328,68.58,77985.06,0.1,-0.01305,1e-05,2.38638]
[1776842363080,68.57,77975.67,0.1,-0.01312,1e-05,2.39589]
[1776842368571,68.57,77970.29,0.1,-0.01315,1e-05,2.40087]
[1776842369378,68.57,77970.29,0.1,-0.01315,1e-05,2.40087]
[1776842374612,68.56,77969.25,0.1,-0.01314,1e-05,2.39973]
[1776842379647,68.56,77968.21,0.1,-0.01315,1e-05,2.40029]
[1776842384682,68.56,77968.24,0.1,-0.01314,1e-05,2.39971]
[1776842389718,68.55,77967.85,0.1,-0.01314,1e-05,2.39957]
[1776842394753,68.55,77967.76,0.1,-0.01314,1e-05,2.39913]
[1776842399788,68.55,77969.21,0.1,-0.01313,1e-05,2.39704]
[1776842404823,68.55,77979.53,0.1,-0.01305,1e-05,2.38563]
[1776842409913,68.54,77973.83,0.1,-0.01309,1e-05,2.39131]
[1776842415900,68.54,77960.11,0.1,-0.01318,1e-05,2.40515]
[1776842420936,68.54,77962.49,0.1,-0.01316,1e-05,2.40198]
[1776842425970,68.53,77962.57,0.1,-0.01315,1e-05,2.40129]
[1776842431006,68.53,77960.27,0.1,-0.01316,1e-05,2.40154]
[1776842436044,68.52,77943.12,0.1,-0.01327,1e-05,2.41926]
[1776842440073,68.52,77923.15,0.1,-0.01341,1e-05,2.4401]
[1776842442831,68.52,77917.46,0.1,-0.01345,1e-05,2.44587]
[1776842448128,68.51,77907.85,0.1,-0.01351,1e-05,2.455]
[1776842453149,68.51,77904.73,0.1,-0.01352,1e-05,2.45749]
[1776842459207,68.5,77907.31,0.1,-0.01349,1e-05,2.45291]
[1776842464241,68.49,77904.41,0.1,-0.01351,1e-05,2.45496]
[1776842469279,68.48,77911.71,0.1,-0.01345,1e-05,2.44599]
[1776842472621,68.48,77906.22,0.1,-0.01348,1e-05,2.45131]
[1776842478345,68.47,77903.9,0.1,-0.01349,1e-05,2.45253]
[1776842483091,68.47,77911.52,0.1,-0.01343,1e-05,2.44343]
[1776842488415,68.46,77924.39,0.1,-0.01334,1e-05,2.42841]
[1776842493450,68.45,77917.44,0.1,-0.01337,1e-05,2.4334]
[1776842497836,68.45,77914.22,0.1,-0.01339,1e-05,2.43633]
[1776842502723,68.45,77908.95,0.1,-0.01342,1e-05,2.44109]
[1776842506852,68.44,77898.0,0.1,-0.01349,1e-05,2.45215]
[1776842511903,68.43,77883.0,0.1,-0.01359,1e-05,2.46705]
[1776842517452,68.43,77880.09,0.1,-0.01361,1e-05,2.46925]
[1776842522469,68.42,77877.59,0.1,-0.01362,1e-05,2.47074]
[1776842528098,68.41,77864.94,0.1,-0.0137,1e-05,2.48298]
[1776842533737,68.4,77882.15,0.1,-0.01356,1e-05,2.46231]
[1776842538788,68.39,77882.29,0.1,-0.01355,1e-05,2.46101]
[1776842543823,68.39,77881.94,0.1,-0.01355,1e-05,2.46027]
[1776842548858,68.38,77887.05,0.1,-0.0135,1e-05,2.4536]
[1776842553893,68.37,77894.82,0.1,-0.01343,1e-05,2.44254]
[1776842558927,68.37,77893.75,0.1,-0.01344,1e-05,2.44276]
[1776842563963,68.36,77895.76,0.1,-0.01342,1e-05,2.43966]
[1776842568997,68.36,77886.91,0.1,-0.01347,1e-05,2.44834]
[1776842573064,68.35,77881.7,0.1,-0.01351,1e-05,2.4534]
[1776842575040,68.35,77857.05,0.1,-0.01368,1e-05,2.47969]
[1776842580076,68.34,77835.01,0.1,-0.01383,1e-05,2.50266]
[1776842585111,68.33,77838.53,0.1,-0.0138,1e-05,2.49731]
[1776842590146,68.33,77845.81,0.1,-0.01373,1e-05,2.48785]
[1776842595188,68.32,77847.14,0.1,-0.01372,1e-05,2.48503]
[1776842600223,68.31,77845.32,0.1,-0.01372,1e-05,2.48568]
[1776842605258,68.3,77850.37,0.1,-0.01368,1e-05,2.47882]
[1776842608061,68.3,77862.85,0.1,-0.01358,1e-05,2.46464]
[1776842613314,68.29,77868.87,0.1,-0.01352,1e-05,2.45513]
[1776842618349,68.28,77868.85,0.1,-0.01351,1e-05,2.4539]
[1776842623384,68.28,77859.66,0.1,-0.01357,1e-05,2.46286]
[1776842624206,68.28,77859.66,0.1,-0.01357,1e-05,2.46286]
[1776842629426,68.27,77870.93,0.1,-0.01348,1e-05,2.4493]
[1776842633045,68.27,77873.54,0.1,-0.01346,1e-05,2.44588]
[1776842637483,68.26,77895.96,0.1,-0.0133,1e-05,2.42078]
[1776842642518,68.26,77887.68,0.1,-0.01335,1e-05,2.42899]
[1776842647554,68.25,77899.5,0.1,-0.01326,1e-05,2.41555]
[1776842652589,68.25,77899.62,0.1,-0.01326,1e-05,2.41479]
[1776842657623,68.25,77899.69,0.1,-0.01325,1e-05,2.41408]
[1776842662658,68.24,77899.33,0.1,-0.01325,1e-05,2.41385]
[1776842666686,68.24,77919.87,0.1,-0.01311,1e-05,2.3914]
[1776842671780,68.24,77923.13,0.1,-0.01307,1e-05,2.38596]
[1776842677764,68.24,77928.22,0.1,-0.01304,1e-05,2.38021]
[1776842682799,68.23,77924.38,0.1,-0.01306,1e-05,2.38399]
[1776842686827,68.23,77898.84,0.1,-0.01324,1e-05,2.41102]
[1776842691863,68.23,77892.95,0.1,-0.01327,1e-05,2.41674]
[1776842696898,68.22,77893.57,0.1,-0.01327,1e-05,2.41545]
[1776842701933,68.22,77895.33,0.1,-0.01325,1e-05,2.41294]
[1776842706968,68.22,77903.37,0.1,-0.01319,1e-05,2.40375]
[1776842713010,68.21,77903.51,0.1,-0.01319,1e-05,2.40299]
[1776842718045,68.21,77904.68,0.1,-0.01317,1e-05,2.40126]
[1776842723081,68.21,77902.73,0.1,-0.01318,1e-05,2.40288]
[1776842728115,68.21,77903.35,0.1,-0.01318,1e-05,2.40174]
[1776842733150,68.2,77903.05,0.1,-0.01317,1e-05,2.4]
[1776842738185,68.2,77898.8,0.1,-0.01319,1e-05,2.4041]
[1776842743220,68.2,77900.19,0.1,-0.01318,1e-05,2.40214]
[1776842749263,68.19,77899.84,0.1,-0.01318,1e-05,2.40196]
[1776842754298,68.19,77898.21,0.1,-0.01319,1e-05,2.40325]
[1776842759333,68.19,77897.16,0.1,-0.01319,1e-05,2.4039]
[1776842764368,68.19,77895.73,0.1,-0.0132,1e-05,2.40495]
[1776842769403,68.18,77883.95,0.1,-0.01328,1e-05,2.41713]
[1776842774438,68.18,77874.1,0.1,-0.01335,1e-05,2.42712]
[1776842779473,68.18,77871.85,0.1,-0.01336,1e-05,2.42884]
[1776842784508,68.17,77874.33,0.1,-0.01334,1e-05,2.42541]
[1776842788898,68.17,77866.98,0.1,-0.01338,1e-05,2.43282]
[1776842794580,68.16,77855.13,0.1,-0.01345,1e-05,2.44286]
[1776842799615,68.16,77854.59,0.1,-0.01345,1e-05,2.44257]
[1776842804650,68.15,77853.19,0.1,-0.01345,1e-05,2.44323]
[1776842809685,68.15,77852.22,0.1,-0.01346,1e-05,2.44343]
[1776842814720,68.14,77853.11,0.1,-0.01344,1e-05,2.44161]
[1776842819755,68.14,77852.52,0.1,-0.01344,1e-05,2.44143]
[1776842824790,68.13,77847.77,0.1,-0.01347,1e-05,2.44576]
[1776842829825,68.13,77852.63,0.1,-0.01343,1e-05,2.43961]
[1776842834860,68.12,77854.49,0.1,-0.01341,1e-05,2.43681]
[1776842839895,68.12,77854.15,0.1,-0.01341,1e-05,2.43641]
[1776842844930,68.11,77861.94,0.1,-0.01335,1e-05,2.42724]
[1776842849965,68.11,77861.59,0.1,-0.01335,1e-05,2.42692]
[1776842855000,68.1,77857.66,0.1,-0.01336,1e-05,2.42888]
[1776842860036,68.1,77854.55,0.1,-0.01338,1e-05,2.43151]
[1776842865071,68.1,77852.16,0.1,-0.01339,1e-05,2.43334]
[1776842870106,68.09,77857.86,0.1,-0.01335,1e-05,2.42638]
[1776842875141,68.09,77858.95,0.1,-0.01334,1e-05,2.42448]
[1776842881183,68.08,77859.4,0.1,-0.01333,1e-05,2.42314]
[1776842886218,68.08,77860.25,0.1,-0.01332,1e-05,2.42151]
[1776842891253,68.07,77873.02,0.1,-0.01322,1e-05,2.40708]
[1776842896288,68.07,77884.16,0.1,-0.01314,1e-05,2.39458]
[1776842901323,68.07,77884.03,0.1,-0.01314,1e-05,2.39428]
[1776842906358,68.06,77883.38,0.1,-0.01314,1e-05,2.39454]
[1776842911392,68.06,77883.33,0.1,-0.01313,1e-05,2.39257]
[1776842916428,68.06,77881.85,0.1,-0.01314,1e-05,2.39374]
[1776842921474,68.06,77865.74,0.1,-0.01325,1e-05,2.41059]
[1776842926509,68.05,77860.46,0.1,-0.01328,1e-05,2.41568]
[1776842931544,68.05,77861.3,0.1,-0.01327,1e-05,2.41416]
[1776842936579,68.05,77864.31,0.1,-0.01325,1e-05,2.41031]
[1776842941614,68.04,77871.51,0.1,-0.01319,1e-05,2.40203]
[1776842946649,68.04,77871.9,0.1,-0.01319,1e-05,2.40114]
[1776842951704,68.04,77871.68,0.1,-0.01319,1e-05,2.401]
[1776842957726,68.03,77873.87,0.1,-0.01317,1e-05,2.39792]
[1776842962761,68.03,77873.99,0.1,-0.01316,1e-05,2.39735]
[1776842967796,68.03,77871.85,0.1,-0.01317,1e-05,2.39922]
[1776842972831,68.03,77868.44,0.1,-0.01319,1e-05,2.40082]
[1776842977866,68.02,77865.75,0.1,-0.0132,1e-05,2.40321]
[1776842982901,68.02,77863.81,0.1,-0.01321,1e-05,2.40477]
[1776842986677,68.02,77863.26,0.1,-0.01321,1e-05,2.40504]
[1776842987989,68.02,77863.31,0.1,-0.01321,1e-05,2.4049]
[1776842993977,68.01,77859.65,0.1,-0.01324,1e-05,2.40819]
[1776842996412,68.01,77859.8,0.1,-0.01323,1e-05,2.40792]
[1776842996768,68.01,77859.8,0.1,-0.01323,1e-05,2.40792]
[1776842997520,68.01,77859.0,0.1,-0.01324,1e-05,2.40866]
[1776842997620,68.01,77881.3,0.1,-0.01308,1e-05,2.38459]
[1776842998454,68.01,77901.1,0.1,-0.01294,1e-05,2.36342]
[1776843004073,68.01,77904.86,0.1,-0.01292,1e-05,2.35925]
[1776843009109,68.01,77903.41,0.1,-0.01293,1e-05,2.36067]
[1776843015006,68.01,77894.95,0.1,-0.01298,1e-05,2.36951]
[1776843020186,68.01,77887.3,0.1,-0.01303,1e-05,2.37738]
[1776843025221,68.01,77882.79,0.1,-0.01306,1e-05,2.38191]
[1776843030256,68.0,77882.81,0.1,-0.01306,1e-05,2.38157]
[1776843035291,68.0,77885.54,0.1,-0.01303,1e-05,2.37678]
[1776843040326,68.0,77882.54,0.1,-0.01305,1e-05,2.37971]
[1776843045365,68.0,77880.3,0.1,-0.01307,1e-05,2.38178]
[1776843050400,68.0,77881.52,0.1,-0.01305,1e-05,2.38017]
[1776843055435,67.99,77878.84,0.1,-0.01307,1e-05,2.38273]
[1776843060470,67.99,77872.13,0.1,-0.01312,1e-05,2.38958]
[1776843065656,67.99,77868.55,0.1,-0.01314,1e-05,2.39311]
[1776843072557,67.99,77877.37,0.1,-0.01307,1e-05,2.3831]
[1776843077595,67.99,77869.5,0.1,-0.01313,1e-05,2.3912]
[1776843082630,67.98,77865.12,0.1,-0.01316,1e-05,2.3955]
[1776843087665,67.98,77865.42,0.1,-0.01315,1e-05,2.39475]
[1776843092700,67.98,77860.43,0.1,-0.01317,1e-05,2.3981]
[1776843097735,67.98,77858.12,0.1,-0.01319,1e-05,2.40012]
[1776843102770,67.97,77857.31,0.1,-0.01319,1e-05,2.4005]
[1776843107805,67.97,77854.95,0.1,-0.0132,1e-05,2.40256]
[1776843112843,67.97,77871.29,0.1,-0.01309,1e-05,2.38453]
[1776843117878,67.96,77870.53,0.1,-0.01309,1e-05,2.38495]
[1776843123920,67.96,77870.36,0.1,-0.01309,1e-05,2.38474]
[1776843126053,67.96,77889.64,0.1,-0.01295,1e-05,2.36405]
[1776843131977,67.96,77905.18,0.1,-0.01285,1e-05,2.34758]
[1776843137013,67.96,77910.83,0.1,-0.01281,1e-05,2.34168]
[1776843143055,67.96,77909.6,0.1,-0.01282,1e-05,2.34308]
[1776843148090,67.96,77904.52,0.1,-0.01285,1e-05,2.34851]
[1776843153125,67.96,77905.85,0.1,-0.01283,1e-05,2.34558]
[1776843158160,67.96,77906.29,0.1,-0.01283,1e-05,2.34517]
[1776843163195,67.96,77905.28,0.1,-0.01284,1e-05,2.34629]
[1776843169236,67.96,77904.72,0.1,-0.01284,1e-05,2.34693]
[1776843177293,67.96,77904.44,0.1,-0.01285,1e-05,2.34729]
[1776843182328,67.96,77914.21,0.1,-0.01278,1e-05,2.33703]
[1776843187363,67.97,77909.49,0.1,-0.01281,1e-05,2.34209]
[1776843192398,67.97,77908.76,0.1,-0.01282,1e-05,2.34295]
[1776843197844,67.97,77907.22,0.1,-0.01283,1e-05,2.34463]
[1776843203474,67.97,77908.31,0.1,-0.01282,1e-05,2.34359]
[1776843206496,67.97,77885.37,0.1,-0.01298,1e-05,2.36793]
[1776843209500,67.97,77883.88,0.1,-0.01299,1e-05,2.36946]
[1776843212013,67.97,77885.66,0.1,-0.01298,1e-05,2.36749]
[1776843216691,67.97,77881.44,0.1,-0.013,1e-05,2.37027]
[1776843222608,67.96,77881.4,0.1,-0.013,1e-05,2.37007]
[1776843227643,67.96,77881.05,0.1,-0.013,1e-05,2.37027]
[1776843232678,67.96,77881.48,0.1,-0.01299,1e-05,2.36964]
[1776843237713,67.96,77891.22,0.1,-0.01292,1e-05,2.35915]
[1776843243755,67.96,77891.12,0.1,-0.01293,1e-05,2.35918]
[1776843248792,67.96,77896.91,0.1,-0.01288,1e-05,2.35299]
[1776843253826,67.96,77903.43,0.1,-0.01284,1e-05,2.34616]
[1776843258861,67.96,77902.64,0.1,-0.01285,1e-05,2.34706]
[1776843263901,67.96,77901.8,0.1,-0.01285,1e-05,2.348]
[1776843268936,67.96,77902.15,0.1,-0.01285,1e-05,2.34767]
[1776843273971,67.96,77902.08,0.1,-0.01284,1e-05,2.34621]
[1776843279006,67.96,77900.77,0.1,-0.01285,1e-05,2.34763]
[1776843284046,67.96,77902.34,0.1,-0.01284,1e-05,2.34604]
[1776843289081,67.96,77901.86,0.1,-0.01285,1e-05,2.34661]
[1776843294116,67.96,77894.14,0.1,-0.0129,1e-05,2.3548]
[1776843299176,67.96,77908.08,0.1,-0.0128,1e-05,2.34009]
[1776843304211,67.96,77930.18,0.1,-0.01265,1e-05,2.31703]
[1776843309246,67.97,77929.38,0.1,-0.01266,1e-05,2.31821]
[1776843314281,67.97,77932.83,0.1,-0.01264,1e-05,2.31495]
[1776843319316,67.97,77950.18,0.1,-0.01252,1e-05,2.29727]
[1776843324352,67.97,77950.49,0.1,-0.01253,1e-05,2.29746]
[1776843329387,67.98,77950.58,0.1,-0.01253,1e-05,2.29787]
[1776843334422,67.98,77952.32,0.1,-0.01251,1e-05,2.29502]
[1776843339457,67.98,77969.54,0.1,-0.0124,1e-05,2.27776]
[1776843344492,67.99,77969.69,0.1,-0.0124,1e-05,2.27831]
[1776843349528,67.99,77971.57,0.1,-0.0124,1e-05,2.27707]
[1776843354563,68.0,77974.76,0.1,-0.01238,1e-05,2.27451]
[1776843359599,68.0,77975.75,0.1,-0.01238,1e-05,2.27421]
[1776843364633,68.01,77976.24,0.1,-0.01238,1e-05,2.27442]
[1776843369669,68.01,77973.28,0.1,-0.0124,1e-05,2.27817]
[1776843374704,68.01,77974.04,0.1,-0.0124,1e-05,2.27806]
[1776843379739,68.02,77963.19,0.1,-0.01248,1e-05,2.28989]
[1776843384774,68.02,77962.12,0.1,-0.01249,1e-05,2.29157]
[1776843389809,68.02,77962.29,0.1,-0.01249,1e-05,2.29196]
[1776843394844,68.03,77962.15,0.1,-0.01249,1e-05,2.29111]
[1776843399879,68.03,77961.06,0.1,-0.0125,1e-05,2.2928]
[1776843404914,68.03,77960.17,0.1,-0.01251,1e-05,2.29428]
[1776843409949,68.04,77959.89,0.1,-0.01251,1e-05,2.29511]
[1776843414984,68.04,77960.56,0.1,-0.01251,1e-05,2.29496]
[1776843420031,68.04,77949.58,0.1,-0.01259,1e-05,2.3069]
[1776843425065,68.05,77952.53,0.1,-0.01257,1e-05,2.30426]
[1776843430100,68.05,77950.45,0.1,-0.01259,1e-05,2.30685]
[1776843435136,68.05,77949.7,0.1,-0.0126,1e-05,2.30803]
[1776843439270,68.05,77949.7,0.1,-0.0126,1e-05,2.30827]
[1776843445209,68.06,77948.4,0.1,-0.01261,1e-05,2.31023]
[1776843450244,68.06,77950.03,0.1,-0.0126,1e-05,2.3089]
[1776843455279,68.06,77950.57,0.1,-0.01259,1e-05,2.30716]
[1776843460314,68.06,77946.28,0.1,-0.01262,1e-05,2.312]
[1776843465349,68.07,77943.65,0.1,-0.01264,1e-05,2.31509]
[1776843470313,68.07,77939.96,0.1,-0.01267,1e-05,2.31919]
[1776843475419,68.07,77940.33,0.1,-0.01267,1e-05,2.31925]
[1776843480455,68.07,77941.7,0.1,-0.01266,1e-05,2.31824]
[1776843486484,68.07,77941.78,0.1,-0.01267,1e-05,2.31856]
[1776843486498,68.08,77940.9,0.1,-0.01267,1e-05,2.31956]
[1776843487516,68.08,77940.9,0.1,-0.01267,1e-05,2.31956]
[1776843489875,68.08,77920.67,0.1,-0.01282,1e-05,2.3417]
[1776843489954,68.08,77920.67,0.1,-0.01282,1e-05,2.3417]
[1776843490056,68.08,77917.68,0.1,-0.01284,1e-05,2.34528]
[1776843491486,68.08,77917.68,0.1,-0.01284,1e-05,2.34528]
[1776843499985,68.09,77916.78,0.1,-0.01285,1e-05,2.34698]
[1776843505631,68.09,77914.04,0.1,-0.01287,1e-05,2.34988]
[1776843510666,68.09,77910.77,0.1,-0.01289,1e-05,2.3533]
[1776843511803,68.09,77910.77,0.1,-0.01289,1e-05,2.3533]
[1776843515344,68.09,77905.95,0.1,-0.01292,1e-05,2.35748]
[1776843520408,68.1,77914.54,0.1,-0.01286,1e-05,2.34902]
[1776843526778,68.09,77915.82,0.1,-0.01286,1e-05,2.34761]
[1776843531813,68.09,77915.49,0.1,-0.01286,1e-05,2.34793]
[1776843536848,68.09,77915.81,0.1,-0.01286,1e-05,2.34757]
[1776843541883,68.09,77920.12,0.1,-0.01283,1e-05,2.34302]
[1776843546918,68.09,77916.95,0.1,-0.01285,1e-05,2.34637]
[1776843551953,68.09,77917.9,0.1,-0.01284,1e-05,2.34535]
[1776843556987,68.09,77918.98,0.1,-0.01283,1e-05,2.34423]
[1776843562024,68.09,77917.59,0.1,-0.01284,1e-05,2.3457]
[1776843567123,68.09,77916.48,0.1,-0.01285,1e-05,2.34687]
[1776843573571,68.09,77910.34,0.1,-0.01288,1e-05,2.35174]
[1776843579143,68.09,77900.46,0.1,-0.01295,1e-05,2.36209]
[1776843584178,68.09,77899.89,0.1,-0.01296,1e-05,2.36254]
[1776843589213,68.09,77897.14,0.1,-0.01297,1e-05,2.36529]
[1776843594248,68.09,77883.73,0.1,-0.01306,1e-05,2.37932]
[1776843597270,68.09,77904.86,0.1,-0.01292,1e-05,2.35666]
[1776843602305,68.09,77908.37,0.1,-0.01289,1e-05,2.35285]
[1776843607341,68.09,77907.23,0.1,-0.0129,1e-05,2.35401]
[1776843612376,68.09,77894.18,0.1,-0.01299,1e-05,2.36777]
[1776843617411,68.09,77887.96,0.1,-0.01303,1e-05,2.37421]
[1776843620431,68.09,77886.96,0.1,-0.01304,1e-05,2.37514]
[1776843622446,68.09,77887.37,0.1,-0.01303,1e-05,2.37457]
[1776843627481,68.08,77901.97,0.1,-0.01293,1e-05,2.35884]
[1776843632527,68.08,77901.79,0.1,-0.01292,1e-05,2.35739]
[1776843637562,68.08,77909.1,0.1,-0.01287,1e-05,2.34964]
[1776843642597,68.08,77908.33,0.1,-0.01288,1e-05,2.35047]
[1776843647631,68.08,77907.42,0.1,-0.01288,1e-05,2.35144]
[1776843652667,68.08,77907.76,0.1,-0.01288,1e-05,2.35108]
[1776843657702,68.08,77907.6,0.1,-0.01288,1e-05,2.35126]
[1776843662736,68.08,77906.02,0.1,-0.01289,1e-05,2.35295]
[1776843668779,68.08,77905.22,0.1,-0.0129,1e-05,2.35379]
[1776843673814,68.08,77906.75,0.1,-0.01289,1e-05,2.35218]
[1776843678851,68.08,77905.67,0.1,-0.0129,1e-05,2.35333]
[1776843684892,68.08,77905.75,0.1,-0.0129,1e-05,2.35326]
[1776843690129,68.08,77915.12,0.1,-0.01283,1e-05,2.34341]
[1776843693959,68.09,77937.77,0.1,-0.01267,1e-05,2.3182]
[1776843698996,68.09,77937.81,0.1,-0.01267,1e-05,2.3185]
[1776843704030,68.09,77937.55,0.1,-0.01268,1e-05,2.3191]
[1776843709066,68.09,77937.84,0.1,-0.01268,1e-05,2.31912]
[1776843714100,68.09,77935.6,0.1,-0.01269,1e-05,2.32178]
[1776843721150,68.1,77933.56,0.1,-0.01271,1e-05,2.32431]
[1776843726185,68.1,77931.33,0.1,-0.01273,1e-05,2.32692]
[1776843731220,68.1,77930.87,0.1,-0.01273,1e-05,2.32767]
[1776843736255,68.1,77928.81,0.1,-0.01275,1e-05,2.33008]
[1776843741290,68.1,77927.78,0.1,-0.01276,1e-05,2.33141]
[1776843746325,68.1,77928.02,0.1,-0.01276,1e-05,2.3314]
[1776843751360,68.1,77927.64,0.1,-0.01275,1e-05,2.33048]
[1776843756395,68.11,77932.49,0.1,-0.01272,1e-05,2.32566]
[1776843760692,68.11,77939.1,0.1,-0.01268,1e-05,2.31896]
[1776843760737,68.11,77962.26,0.1,-0.01252,1e-05,2.29493]
[1776843761543,68.11,77962.26,0.1,-0.01252,1e-05,2.29493]
[1776843761622,68.11,77979.7,0.1,-0.01241,1e-05,2.2771]
[1776843767475,68.11,77985.14,0.1,-0.01237,1e-05,2.2723]
[1776843772510,68.12,77985.4,0.1,-0.01238,1e-05,2.27283]
[1776843777545,68.12,77987.19,0.1,-0.01237,1e-05,2.27177]
[1776843782580,68.13,78003.72,0.1,-0.01227,1e-05,2.25561]
[1776843787615,68.14,77998.31,0.1,-0.01231,1e-05,2.26222]
[1776843792650,68.14,78000.59,0.1,-0.0123,1e-05,2.26073]
[1776843797686,68.15,78005.36,0.1,-0.01227,1e-05,2.25672]
[1776843802723,68.15,78007.35,0.1,-0.01227,1e-05,2.25557]
[1776843807756,68.16,78011.16,0.1,-0.01225,1e-05,2.25255]
[1776843812796,68.16,78010.4,0.1,-0.01225,1e-05,2.25266]
[1776843817831,68.17,78011.01,0.1,-0.01225,1e-05,2.25292]
[1776843823317,68.17,78022.49,0.1,-0.01218,1e-05,2.24193]
[1776843823920,68.17,78024.63,0.1,-0.01217,1e-05,2.23995]
[1776843826555,68.18,78051.84,0.1,-0.01199,1e-05,2.21289]
[1776843831771,68.18,78054.44,0.1,-0.01198,1e-05,2.2115]
[1776843836964,68.19,78071.0,0.1,-0.01189,1e-05,2.19677]
[1776843841999,68.2,78060.52,0.1,-0.01196,1e-05,2.20859]
[1776843847036,68.21,78068.21,0.1,-0.01192,1e-05,2.20216]
[1776843850381,68.21,78070.3,0.1,-0.01191,1e-05,2.2006]
[1776843852071,68.22,78049.11,0.1,-0.01205,1e-05,2.22267]
[1776843857107,68.23,78055.3,0.1,-0.01202,1e-05,2.21759]
[1776843862142,68.23,78058.0,0.1,-0.01201,1e-05,2.21605]
[1776843867177,68.24,78061.74,0.1,-0.01199,1e-05,2.21348]
[1776843872212,68.25,78050.23,0.1,-0.01207,1e-05,2.22472]
[1776843877249,68.26,78051.69,0.1,-0.01206,1e-05,2.22436]
[1776843882284,68.26,78056.01,0.1,-0.01204,1e-05,2.22112]
[1776843887319,68.27,78061.74,0.1,-0.01201,1e-05,2.21652]
[1776843892353,68.28,78060.47,0.1,-0.01203,1e-05,2.21895]
[1776843893758,68.28,78060.47,0.1,-0.01203,1e-05,2.21895]
[1776843893777,68.28,78059.93,0.1,-0.01204,1e-05,2.21994]
[1776843894713,68.28,78059.93,0.1,-0.01204,1e-05,2.21994]
[1776843894792,68.28,78058.14,0.1,-0.01205,1e-05,2.22236]
[1776843900410,68.29,78069.98,0.1,-0.01198,1e-05,2.2116]
[1776843903795,68.29,78073.4,0.1,-0.01196,1e-05,2.20865]
[1776843904103,68.3,78074.93,0.1,-0.01196,1e-05,2.2076]
[1776843905986,68.3,78074.38,0.1,-0.01196,1e-05,2.2084]
[1776843911487,68.31,78072.92,0.1,-0.01198,1e-05,2.2113]
[1776843916522,68.31,78076.47,0.1,-0.01196,1e-05,2.20893]
[1776843921556,68.32,78078.08,0.1,-0.01196,1e-05,2.20852]
[1776843926593,68.33,78097.99,0.1,-0.01184,1e-05,2.18992]
[1776843931635,68.34,78105.4,0.1,-0.0118,1e-05,2.18246]
[1776843936670,68.35,78102.88,0.1,-0.01182,1e-05,2.18639]
[1776843941705,68.36,78092.69,0.1,-0.01189,1e-05,2.1979]
[1776843943719,68.36,78092.87,0.1,-0.0119,1e-05,2.19825]
[1776843946740,68.36,78104.84,0.1,-0.01182,1e-05,2.18712]
[1776843951775,68.37,78105.2,0.1,-0.01183,1e-05,2.18817]
[1776843956810,68.38,78090.62,0.1,-0.01193,1e-05,2.20407]
[1776843961845,68.39,78086.32,0.1,-0.01197,1e-05,2.20985]
[1776843966880,68.4,78086.33,0.1,-0.01198,1e-05,2.21103]
[1776843971915,68.41,78062.09,0.1,-0.01214,1e-05,2.23651]
[1776843972227,68.41,78062.09,0.1,-0.01214,1e-05,2.23651]
[1776843972574,68.41,78062.09,0.1,-0.01214,1e-05,2.23651]
[1776843977957,68.41,78063.1,0.1,-0.01214,1e-05,2.23658]
[1776843982992,68.42,78055.96,0.1,-0.01219,1e-05,2.24472]
[1776843988027,68.42,78053.07,0.1,-0.01222,1e-05,2.2485]
[1776843993066,68.43,78055.69,0.1,-0.0122,1e-05,2.24514]
[1776843998101,68.43,78060.58,0.1,-0.01217,1e-05,2.24105]
[1776844003136,68.44,78069.27,0.1,-0.01212,1e-05,2.23325]
[1776844008171,68.45,78065.08,0.1,-0.01215,1e-05,2.23844]
[1776844013206,68.45,78069.02,0.1,-0.01213,1e-05,2.23541]
[1776844018241,68.46,78084.35,0.1,-0.01204,1e-05,2.22103]
[1776844020403,68.46,78087.75,0.1,-0.01202,1e-05,2.21784]
[1776844026297,68.47,78098.35,0.1,-0.01196,1e-05,2.20886]
[1776844031332,68.48,78098.09,0.1,-0.01197,1e-05,2.21033]
[1776844036368,68.48,78096.29,0.1,-0.01199,1e-05,2.21331]
[1776844041402,68.49,78096.2,0.1,-0.012,1e-05,2.21457]
[1776844046437,68.5,78085.23,0.1,-0.01208,1e-05,2.22668]
[1776844051472,68.5,78084.89,0.1,-0.01208,1e-05,2.22653]
[1776844056513,68.51,78083.98,0.1,-0.01209,1e-05,2.22847]
[1776844061598,68.52,78084.25,0.1,-0.01209,1e-05,2.22902]
[1776844061901,68.52,78084.25,0.1,-0.01209,1e-05,2.22902]
[1776844063559,68.52,78118.47,0.1,-0.01188,1e-05,2.19546]
[1776844065045,68.52,78118.47,0.1,-0.01188,1e-05,2.19546]
[1776844071616,68.53,78118.04,0.1,-0.01189,1e-05,2.19799]
[1776844076651,68.54,78114.54,0.1,-0.01192,1e-05,2.20277]
[1776844081686,68.55,78101.09,0.1,-0.01202,1e-05,2.21741]
[1776844086721,68.56,78095.95,0.1,-0.01206,1e-05,2.22366]
[1776844091760,68.56,78096.14,0.1,-0.01206,1e-05,2.22453]
[1776844096792,68.57,78090.94,0.1,-0.0121,1e-05,2.23078]
[1776844101828,68.58,78082.46,0.1,-0.01216,1e-05,2.2403]
[1776844106871,68.58,78073.93,0.1,-0.01223,1e-05,2.24985]
[1776844112913,68.59,78073.06,0.1,-0.01223,1e-05,2.25021]
[1776844117951,68.59,78059.09,0.1,-0.01233,1e-05,2.26521]
[1776844122986,68.6,78059.35,0.1,-0.01233,1e-05,2.26566]
[1776844128021,68.6,78062.86,0.1,-0.01231,1e-05,2.26295]
[1776844133057,68.61,78062.61,0.1,-0.01232,1e-05,2.26393]
[1776844138092,68.61,78060.78,0.1,-0.01233,1e-05,2.26649]
[1776844143127,68.61,78053.72,0.1,-0.01238,1e-05,2.27434]
[1776844148162,68.62,78048.62,0.1,-0.01242,1e-05,2.28013]
[1776844153199,68.62,78042.14,0.1,-0.01247,1e-05,2.28728]
[1776844158234,68.62,78030.57,0.1,-0.01255,1e-05,2.29962]
[1776844163269,68.63,78018.95,0.1,-0.01263,1e-05,2.31192]
[1776844168304,68.63,78010.84,0.1,-0.01268,1e-05,2.32051]
[1776844173338,68.63,78008.32,0.1,-0.01269,1e-05,2.3217]
[1776844178374,68.63,78005.25,0.1,-0.01271,1e-05,2.32499]
[1776844183409,68.63,78003.64,0.1,-0.01273,1e-05,2.32675]
[1776844188444,68.63,78007.31,0.1,-0.0127,1e-05,2.32304]
[1776844193480,68.63,78008.92,0.1,-0.01269,1e-05,2.32151]
[1776844198515,68.63,78012.41,0.1,-0.01267,1e-05,2.31806]
[1776844203550,68.63,78020.54,0.1,-0.01262,1e-05,2.30985]
[1776844207578,68.63,78039.35,0.1,-0.01249,1e-05,2.29075]
[1776844212613,68.64,78037.39,0.1,-0.01251,1e-05,2.29319]
[1776844217649,68.64,78046.45,0.1,-0.01245,1e-05,2.28438]
[1776844219951,68.64,78046.79,0.1,-0.01245,1e-05,2.28413]
[1776844225705,68.65,78048.7,0.1,-0.01244,1e-05,2.28297]
[1776844230740,68.65,78047.95,0.1,-0.01245,1e-05,2.28426]
[1776844235775,68.65,78048.64,0.1,-0.01244,1e-05,2.28253]
[1776844240810,68.66,78048.81,0.1,-0.01244,1e-05,2.28289]
[1776844245845,68.66,78048.73,0.1,-0.01245,1e-05,2.2835]
[1776844251886,68.66,78048.36,0.1,-0.01245,1e-05,2.28452]
[1776844256929,68.67,78047.56,0.1,-0.01246,1e-05,2.28586]
[1776844261964,68.67,78058.53,0.1,-0.01239,1e-05,2.27517]
[1776844266998,68.67,78051.22,0.1,-0.01244,1e-05,2.28321]
[1776844272034,68.68,78038.36,0.1,-0.01253,1e-05,2.29695]
[1776844277069,68.68,78053.8,0.1,-0.01243,1e-05,2.2816]
[1776844282104,68.68,78055.32,0.1,-0.01243,1e-05,2.28061]
[1776844287139,68.69,78054.54,0.1,-0.01244,1e-05,2.28199]
[1776844292174,68.69,78058.57,0.1,-0.0124,1e-05,2.27688]
[1776844297209,68.69,78057.74,0.1,-0.01241,1e-05,2.27845]
[1776844302247,68.7,78056.66,0.1,-0.01243,1e-05,2.28015]
[1776844307282,68.7,78057.88,0.1,-0.01242,1e-05,2.27948]
[1776844312317,68.7,78057.27,0.1,-0.01243,1e-05,2.28068]
[1776844317465,68.71,78060.67,0.1,-0.01241,1e-05,2.27768]
[1776844323395,68.71,78063.53,0.1,-0.0124,1e-05,2.27562]
[1776844328430,68.72,78062.04,0.1,-0.01241,1e-05,2.27776]
[1776844333465,68.72,78064.49,0.1,-0.0124,1e-05,2.27589]
[1776844339270,68.72,78063.04,0.1,-0.01241,1e-05,2.27788]
[1776844344542,68.73,78055.35,0.1,-0.01247,1e-05,2.28651]
[1776844349577,68.73,78056.12,0.1,-0.01246,1e-05,2.28631]
[1776844354612,68.74,78055.23,0.1,-0.01247,1e-05,2.28623]
[1776844359647,68.74,78050.62,0.1,-0.0125,1e-05,2.2915]
[1776844364682,68.74,78049.64,0.1,-0.01251,1e-05,2.29301]
[1776844369716,68.75,78049.09,0.1,-0.01252,1e-05,2.29407]
[1776844374752,68.75,78033.4,0.1,-0.01262,1e-05,2.3107]
[1776844379787,68.75,78027.82,0.1,-0.01266,1e-05,2.31677]
[1776844384822,68.75,78027.57,0.1,-0.01267,1e-05,2.31729]
[1776844389857,68.75,78027.36,0.1,-0.01267,1e-05,2.31775]
[1776844394892,68.75,78035.65,0.1,-0.01262,1e-05,2.30946]
[1776844397913,68.76,78011.72,0.1,-0.01278,1e-05,2.33443]
[1776844401052,68.76,78001.75,0.1,-0.01285,1e-05,2.34484]
[1776844406976,68.76,77992.35,0.1,-0.01291,1e-05,2.35463]
[1776844413019,68.75,77998.0,0.1,-0.01286,1e-05,2.34702]
[1776844418054,68.75,77998.15,0.1,-0.01286,1e-05,2.34679]
[1776844423089,68.75,77996.48,0.1,-0.01287,1e-05,2.34847]
[1776844428124,68.75,77996.82,0.1,-0.01287,1e-05,2.34803]
[1776844433159,68.75,77994.44,0.1,-0.01288,1e-05,2.35038]
[1776844438194,68.75,77994.17,0.1,-0.01289,1e-05,2.35055]
[1776844443229,68.75,77991.74,0.1,-0.0129,1e-05,2.35298]
[1776844448264,68.75,77990.3,0.1,-0.01291,1e-05,2.35433]
[1776844453190,68.75,77991.98,0.1,-0.0129,1e-05,2.35244]
[1776844456635,68.75,78009.84,0.1,-0.01278,1e-05,2.33372]
[1776844456935,68.75,78009.84,0.1,-0.01278,1e-05,2.33372]
[1776844462257,68.75,78002.57,0.1,-0.01283,1e-05,2.34131]
[1776844467397,68.75,77999.91,0.1,-0.01284,1e-05,2.344]
[1776844472433,68.75,77999.72,0.1,-0.01284,1e-05,2.34256]
[1776844477468,68.75,78000.89,0.1,-0.01283,1e-05,2.34131]
[1776844482508,68.75,78000.65,0.1,-0.01283,1e-05,2.34154]
[1776844487539,68.75,77997.04,0.1,-0.01285,1e-05,2.3453]
[1776844492734,68.75,77995.56,0.1,-0.01286,1e-05,2.34681]
[1776844498621,68.75,78003.63,0.1,-0.01281,1e-05,2.33834]
[1776844503656,68.75,78005.77,0.1,-0.01279,1e-05,2.33614]
[1776844508691,68.75,78006.79,0.1,-0.01279,1e-05,2.33515]
[1776844513726,68.75,78006.45,0.1,-0.01279,1e-05,2.33558]
[1776844519526,68.75,78005.85,0.1,-0.01279,1e-05,2.33626]
[1776844526080,68.75,78006.25,0.1,-0.01279,1e-05,2.33596]
[1776844531852,68.75,77997.92,0.1,-0.01284,1e-05,2.34318]
[1776844536887,68.75,77994.67,0.1,-0.01286,1e-05,2.34658]
[1776844541922,68.75,78017.37,0.1,-0.01271,1e-05,2.32296]
[1776844546956,68.75,78020.92,0.1,-0.01269,1e-05,2.31952]
[1776844551992,68.75,78012.9,0.1,-0.01274,1e-05,2.32805]
[1776844557027,68.75,78013.7,0.1,-0.01274,1e-05,2.3274]
[1776844562062,68.76,78009.48,0.1,-0.01277,1e-05,2.33197]
[1776844567098,68.76,78014.91,0.1,-0.01273,1e-05,2.32647]
[1776844572133,68.76,78018.21,0.1,-0.01271,1e-05,2.32325]
[1776844577169,68.76,78024.0,0.1,-0.01267,1e-05,2.31748]
[1776844582204,68.76,78032.9,0.1,-0.01262,1e-05,2.30856]
[1776844585748,68.76,78033.81,0.1,-0.01261,1e-05,2.30782]
[1776844585847,68.76,78033.81,0.1,-0.01261,1e-05,2.30782]
[1776844591267,68.76,78038.18,0.1,-0.01258,1e-05,2.3022]
[1776844592723,68.77,78037.42,0.1,-0.01258,1e-05,2.30306]
[1776844593464,68.77,78037.42,0.1,-0.01258,1e-05,2.30306]
[1776844601337,68.77,78037.29,0.1,-0.01259,1e-05,2.30387]
[1776844606371,68.77,78039.5,0.1,-0.01257,1e-05,2.30197]
[1776844611407,68.77,78039.51,0.1,-0.01258,1e-05,2.30236]
[1776844616442,68.78,78039.8,0.1,-0.01258,1e-05,2.30244]
[1776844621477,68.78,78039.49,0.1,-0.01258,1e-05,2.30314]
[1776844626512,68.78,78041.97,0.1,-0.01257,1e-05,2.30096]
[1776844631546,68.78,78042.18,0.1,-0.01257,1e-05,2.30122]
[1776844636585,68.79,78048.24,0.1,-0.01253,1e-05,2.2954]
[1776844641619,68.79,78047.28,0.1,-0.01254,1e-05,2.29684]
[1776844646654,68.79,78048.17,0.1,-0.01254,1e-05,2.29637]
[1776844652696,68.8,78053.06,0.1,-0.0125,1e-05,2.29038]
[1776844658738,68.8,78055.03,0.1,-0.01249,1e-05,2.28898]
[1776844664982,68.8,78055.79,0.1,-0.01249,1e-05,2.28862]
[1776844670910,68.81,78056.21,0.1,-0.01249,1e-05,2.28893]
[1776844676865,68.81,78067.17,0.1,-0.01242,1e-05,2.27853]
[1776844681900,68.82,78067.03,0.1,-0.01243,1e-05,2.27929]
[1776844686935,68.82,78069.14,0.1,-0.01242,1e-05,2.27777]
[1776844691970,68.82,78069.88,0.1,-0.01242,1e-05,2.27764]
[1776844697006,68.83,78073.51,0.1,-0.0124,1e-05,2.27458]
[1776844703047,68.83,78073.87,0.1,-0.0124,1e-05,2.27498]
[1776844708082,68.84,78081.37,0.1,-0.01235,1e-05,2.268]
[1776844713119,68.84,78082.45,0.1,-0.01234,1e-05,2.26605]
[1776844718153,68.84,78083.22,0.1,-0.01234,1e-05,2.26596]
[1776844723193,68.85,78083.21,0.1,-0.01235,1e-05,2.26666]
[1776844728223,68.85,78077.79,0.1,-0.01239,1e-05,2.27283]
[1776844733259,68.86,78076.52,0.1,-0.0124,1e-05,2.27474]
[1776844736091,68.86,78076.44,0.1,-0.0124,1e-05,2.27506]
[1776844741315,68.86,78076.33,0.1,-0.01241,1e-05,2.27589]
[1776844742332,68.86,78076.33,0.1,-0.01241,1e-05,2.27589]
[1776844748364,68.87,78080.28,0.1,-0.01239,1e-05,2.27271]
[1776844754405,68.87,78082.06,0.1,-0.01238,1e-05,2.27165]
[1776844759440,68.88,78081.23,0.1,-0.01239,1e-05,2.27311]
[1776844764476,68.88,78073.99,0.1,-0.01244,1e-05,2.28108]
[1776844769511,68.88,78067.0,0.1,-0.01249,1e-05,2.28872]
[1776844770474,68.88,78067.0,0.1,-0.01249,1e-05,2.28872]
[1776844770828,68.88,78065.58,0.1,-0.0125,1e-05,2.29027]
[1776844776560,68.89,78066.58,0.1,-0.01249,1e-05,2.28825]
[1776844780226,68.89,78065.32,0.1,-0.0125,1e-05,2.28983]
[1776844780588,68.89,78065.7,0.1,-0.0125,1e-05,2.28954]
[1776844783609,68.9,78048.01,0.1,-0.01262,1e-05,2.30919]
[1776844788839,68.91,78043.02,0.1,-0.01267,1e-05,2.31617]
[1776844788981,68.91,78042.5,0.1,-0.01267,1e-05,2.31716]
[1776844789651,68.92,78016.7,0.1,-0.01285,1e-05,2.34438]
[1776844794687,68.93,78001.28,0.1,-0.01297,1e-05,2.36248]
[1776844795350,68.93,78001.28,0.1,-0.01297,1e-05,2.36248]
[1776844798616,68.94,78008.64,0.1,-0.01293,1e-05,2.35624]
[1776844799188,68.94,78015.92,0.1,-0.01288,1e-05,2.34901]
[1776844799237,68.94,78015.92,0.1,-0.01288,1e-05,2.34901]
[1776844799723,68.94,78019.48,0.1,-0.01286,1e-05,2.34529]
[1776844800549,68.94,78019.48,0.1,-0.01286,1e-05,2.34529]
[1776844800043,68.94,78019.48,0.1,-0.01286,1e-05,2.34529]
[1776844810568,68.94,78019.48,0.1,-0.01286,1e-05,2.34529]
[1776844810800,68.94,78040.01,0.1,-0.01272,1e-05,2.32397]
[1776844814734,68.94,78038.55,0.1,-0.01273,1e-05,2.32548]
[1776844814838,68.94,78036.75,0.1,-0.01274,1e-05,2.32734]
[1776844815369,68.94,78036.75,0.1,-0.01274,1e-05,2.32734]
[1776844815536,68.94,78036.75,0.1,-0.01274,1e-05,2.32734]
[1776844815861,68.94,78034.79,0.1,-0.01275,1e-05,2.32937]
[1776844820885,68.94,78036.81,0.1,-0.01274,1e-05,2.32728]
[1776844825922,68.94,78047.01,0.1,-0.01267,1e-05,2.31673]
[1776844830963,68.94,78048.24,0.1,-0.01266,1e-05,2.31546]
[1776844833983,68.94,78067.93,0.1,-0.01252,1e-05,2.29365]
[1776844839022,68.94,78066.21,0.1,-0.01253,1e-05,2.29542]
[1776844843905,68.94,78061.46,0.1,-0.01257,1e-05,2.30029]
[1776844844056,68.94,78042.18,0.1,-0.0127,1e-05,2.32015]
[1776844845036,68.94,78042.18,0.1,-0.0127,1e-05,2.32015]
[1776844845321,68.94,78043.57,0.1,-0.01269,1e-05,2.31871]
[1776844851106,68.94,78044.47,0.1,-0.01268,1e-05,2.31778]
[1776844856141,68.93,78065.42,0.1,-0.01253,1e-05,2.29512]
[1776844861176,68.93,78066.66,0.1,-0.01252,1e-05,2.29385]
[1776844863825,68.93,78065.34,0.1,-0.01253,1e-05,2.29521]
[1776844863902,68.93,78061.91,0.1,-0.01256,1e-05,2.29872]
[1776844868949,68.94,78059.07,0.1,-0.01259,1e-05,2.30318]
[1776844878296,68.98,78059.87,0.1,-0.01262,1e-05,2.30821]
[1776844883331,68.99,78065.42,0.1,-0.0126,1e-05,2.30497]
[1776844888366,69.01,78071.62,0.1,-0.01257,1e-05,2.30105]
[1776844892776,69.02,78078.63,0.1,-0.01252,1e-05,2.29379]
[1776844893401,69.02,78083.21,0.1,-0.0125,1e-05,2.29012]
[1776844894567,69.02,78083.21,0.1,-0.0125,1e-05,2.29012]
[1776844895400,69.03,78083.28,0.1,-0.0125,1e-05,2.29056]
[1776844900449,69.04,78083.35,0.1,-0.01252,1e-05,2.29351]
[1776844905487,69.06,78096.93,0.1,-0.01245,1e-05,2.28217]
[1776844910522,69.08,78098.83,0.1,-0.01245,1e-05,2.2828]
[1776844911217,69.08,78098.83,0.1,-0.01245,1e-05,2.2828]
[1776844913271,69.08,78099.78,0.1,-0.01245,1e-05,2.28285]
[1776844915065,69.09,78105.34,0.1,-0.01242,1e-05,2.27821]
[1776844915400,69.09,78105.34,0.1,-0.01242,1e-05,2.27821]
[1776844915563,69.09,78105.34,0.1,-0.01242,1e-05,2.27821]
[1776844915628,69.09,78129.05,0.1,-0.01227,1e-05,2.25473]
[1776844916363,69.09,78129.05,0.1,-0.01227,1e-05,2.25473]
[1776844916778,69.09,78148.76,0.1,-0.01214,1e-05,2.2355]
[1776844918453,69.1,78156.21,0.1,-0.0121,1e-05,2.22865]
[1776844922512,69.11,78151.32,0.1,-0.01215,1e-05,2.23588]
[1776844922606,69.12,78150.49,0.1,-0.01216,1e-05,2.2373]
[1776844923614,69.12,78151.34,0.1,-0.01215,1e-05,2.2368]
[1776844927641,69.13,78140.9,0.1,-0.01223,1e-05,2.24865]
[1776844932677,69.14,78148.47,0.1,-0.01219,1e-05,2.24272]
[1776844937712,69.15,78150.99,0.1,-0.01218,1e-05,2.24189]
[1776844942746,69.16,78148.99,0.1,-0.01221,1e-05,2.24556]
[1776844944350,69.16,78149.01,0.1,-0.01221,1e-05,2.24587]
[1776844950803,69.18,78149.21,0.1,-0.01222,1e-05,2.24798]
[1776844954833,69.18,78145.98,0.1,-0.01224,1e-05,2.25099]
[1776844955840,69.19,78145.48,0.1,-0.01225,1e-05,2.25182]
[1776844960875,69.2,78145.47,0.1,-0.01226,1e-05,2.25344]
[1776844965910,69.21,78145.09,0.1,-0.01227,1e-05,2.25544]
[1776844970945,69.22,78130.78,0.1,-0.01237,1e-05,2.27139]
[1776844975981,69.22,78127.82,0.1,-0.0124,1e-05,2.2758]
[1776844976506,69.22,78127.82,0.1,-0.0124,1e-05,2.2758]
[1776844982024,69.24,78128.17,0.1,-0.01241,1e-05,2.27737]
[1776844986057,69.24,78129.69,0.1,-0.01241,1e-05,2.27713]
[1776844987065,69.25,78129.18,0.1,-0.01242,1e-05,2.27798]
[1776844992100,69.26,78131.49,0.1,-0.01241,1e-05,2.27722]
[1776844997139,69.27,78132.39,0.1,-0.01242,1e-05,2.27794]
[1776845002174,69.28,78131.82,0.1,-0.01243,1e-05,2.28012]
[1776845006202,69.28,78106.83,0.1,-0.0126,1e-05,2.30684]
[1776845010562,69.29,78101.32,0.1,-0.01264,1e-05,2.3133]
[1776845016273,69.3,78087.84,0.1,-0.01274,1e-05,2.32763]
[1776845021308,69.31,78085.57,0.1,-0.01276,1e-05,2.3314]
[1776845025336,69.32,78067.74,0.1,-0.01289,1e-05,2.35097]
[1776845030371,69.33,78062.79,0.1,-0.01293,1e-05,2.35757]
[1776845035406,69.33,78058.73,0.1,-0.01297,1e-05,2.36295]
[1776845040441,69.35,78051.77,0.1,-0.01304,1e-05,2.37326]
[1776845045476,69.36,78048.6,0.1,-0.01306,1e-05,2.37757]
[1776845050511,69.36,78047.04,0.1,-0.01308,1e-05,2.38016]
[1776845055656,69.37,78045.21,0.1,-0.0131,1e-05,2.38282]
[1776845055706,69.37,78045.21,0.1,-0.0131,1e-05,2.38282]
[1776845061590,69.38,78046.47,0.1,-0.0131,1e-05,2.38295]
[1776845069645,69.39,78056.44,0.1,-0.01304,1e-05,2.37437]
[1776845075687,69.4,78054.49,0.1,-0.01306,1e-05,2.37626]
[1776845080722,69.4,78050.84,0.1,-0.01309,1e-05,2.38127]
[1776845085757,69.41,78060.36,0.1,-0.01303,1e-05,2.37248]
[1776845090792,69.42,78064.78,0.1,-0.01301,1e-05,2.36915]
[1776845095827,69.43,78064.15,0.1,-0.01302,1e-05,2.37109]
[1776845100862,69.43,78062.41,0.1,-0.01304,1e-05,2.37418]
[1776845105897,69.44,78063.78,0.1,-0.01304,1e-05,2.374]
[1776845110618,69.45,78063.68,0.1,-0.01305,1e-05,2.37511]
[1776845110932,69.45,78078.73,0.1,-0.01295,1e-05,2.35967]
[1776845111241,69.45,78078.73,0.1,-0.01295,1e-05,2.35967]
[1776845112706,69.45,78086.71,0.1,-0.01289,1e-05,2.35173]
[1776845113200,69.45,78086.71,0.1,-0.01289,1e-05,2.35173]
[1776845123016,69.48,78098.58,0.1,-0.01284,1e-05,2.34361]
[1776845127426,69.49,78100.68,0.1,-0.01284,1e-05,2.34299]
[1776845128053,69.49,78101.69,0.1,-0.01283,1e-05,2.34233]
[1776845133088,69.49,78100.01,0.1,-0.01284,1e-05,2.34341]
[1776845134529,69.5,78099.85,0.1,-0.01284,1e-05,2.34376]
[1776845139113,69.5,78099.14,0.1,-0.01285,1e-05,2.34523]
[1776845144164,69.5,78113.46,0.1,-0.01276,1e-05,2.33064]
[1776845144476,69.5,78113.46,0.1,-0.01276,1e-05,2.33064]
[1776845150207,69.5,78099.7,0.1,-0.01285,1e-05,2.3447]
[1776845155246,69.5,78098.36,0.1,-0.01286,1e-05,2.34596]
[1776845160281,69.5,78099.45,0.1,-0.01285,1e-05,2.34468]
[1776845165316,69.5,78099.65,0.1,-0.01285,1e-05,2.34433]
[1776845170351,69.5,78082.22,0.1,-0.01296,1e-05,2.36222]
[1776845175387,69.5,78071.88,0.1,-0.01303,1e-05,2.37266]
[1776845180421,69.49,78073.33,0.1,-0.01302,1e-05,2.37075]
[1776845181313,69.49,78073.33,0.1,-0.01302,1e-05,2.37075]
[1776845186463,69.49,78074.13,0.1,-0.01301,1e-05,2.36946]
[1776845191499,69.49,78072.91,0.1,-0.01301,1e-05,2.36876]
[1776845196534,69.49,78073.04,0.1,-0.013,1e-05,2.36826]
[1776845201569,69.48,78073.4,0.1,-0.013,1e-05,2.36746]
[1776845206604,69.48,78073.0,0.1,-0.013,1e-05,2.36752]
[1776845211639,69.48,78077.74,0.1,-0.01297,1e-05,2.36226]
[1776845216674,69.48,78080.39,0.1,-0.01295,1e-05,2.3592]
[1776845221709,69.48,78085.38,0.1,-0.01291,1e-05,2.35379]
[1776845226744,69.47,78086.73,0.1,-0.0129,1e-05,2.35218]
[1776845231779,69.47,78086.04,0.1,-0.0129,1e-05,2.35268]
[1776845236814,69.47,78087.27,0.1,-0.01289,1e-05,2.3512]
[1776845241849,69.47,78095.45,0.1,-0.01284,1e-05,2.34257]
[1776845246884,69.47,78095.26,0.1,-0.01284,1e-05,2.34266]
[1776845251919,69.47,78084.2,0.1,-0.0129,1e-05,2.35237]
[1776845256954,69.47,78092.89,0.1,-0.01284,1e-05,2.34322]
[1776845261989,69.47,78090.21,0.1,-0.01286,1e-05,2.34587]
[1776845267024,69.47,78094.6,0.1,-0.01283,1e-05,2.34123]
[1776845272059,69.47,78093.17,0.1,-0.01284,1e-05,2.34262]
[1776845277093,69.47,78094.9,0.1,-0.01283,1e-05,2.34075]
[1776845282129,69.47,78094.39,0.1,-0.01283,1e-05,2.34121]
[1776845287163,69.46,78100.35,0.1,-0.01279,1e-05,2.33499]
[1776845292199,69.47,78110.61,0.1,-0.01272,1e-05,2.32449]
[1776845297234,69.47,78110.62,0.1,-0.01272,1e-05,2.32457]
[1776845302269,69.47,78118.56,0.1,-0.01267,1e-05,2.31655]
[1776845307304,69.47,78118.33,0.1,-0.01267,1e-05,2.31694]
[1776845312420,69.47,78115.94,0.1,-0.01268,1e-05,2.31797]
[1776845318382,69.47,78109.34,0.1,-0.01273,1e-05,2.32487]
[1776845323417,69.47,78112.16,0.1,-0.01271,1e-05,2.32207]
[1776845328453,69.47,78120.09,0.1,-0.01266,1e-05,2.31408]
[1776845333488,69.47,78120.16,0.1,-0.01266,1e-05,2.31418]
[1776845338524,69.47,78121.58,0.1,-0.01265,1e-05,2.31293]
[1776845343559,69.47,78118.26,0.1,-0.01267,1e-05,2.31651]
[1776845348595,69.48,78121.2,0.1,-0.01265,1e-05,2.31365]
[1776845353630,69.48,78135.22,0.1,-0.01256,1e-05,2.29959]
[1776845358665,69.48,78136.3,0.1,-0.01256,1e-05,2.2988]
[1776845363700,69.48,78135.26,0.1,-0.01257,1e-05,2.30017]
[1776845368735,69.48,78135.15,0.1,-0.01257,1e-05,2.30064]
[1776845373770,69.48,78136.2,0.1,-0.01256,1e-05,2.2983]
[1776845378805,69.49,78135.68,0.1,-0.01256,1e-05,2.29914]
[1776845383841,69.49,78131.16,0.1,-0.01259,1e-05,2.30403]
[1776845388875,69.49,78123.52,0.1,-0.01264,1e-05,2.3121]
[1776845391658,69.49,78117.76,0.1,-0.01268,1e-05,2.31807]
[1776845396931,69.49,78114.5,0.1,-0.01271,1e-05,2.32155]
[1776845401966,69.49,78116.3,0.1,-0.01269,1e-05,2.3198]
[1776845407001,69.49,78116.73,0.1,-0.01269,1e-05,2.31946]
[1776845408686,69.49,78116.48,0.1,-0.01269,1e-05,2.31974]
[1776845414052,69.49,78118.88,0.1,-0.01268,1e-05,2.31739]
[1776845419087,69.49,78119.57,0.1,-0.01268,1e-05,2.3168]
[1776845424122,69.49,78116.94,0.1,-0.01269,1e-05,2.31961]
[1776845429157,69.5,78118.91,0.1,-0.01268,1e-05,2.31766]
[1776845431180,69.5,78136.5,0.1,-0.01256,1e-05,2.29818]
[1776845436214,69.5,78138.24,0.1,-0.01255,1e-05,2.29671]
[1776845441250,69.5,78137.74,0.1,-0.01255,1e-05,2.29751]
[1776845446285,69.5,78137.42,0.1,-0.01256,1e-05,2.29813]
[1776845451319,69.5,78135.15,0.1,-0.01257,1e-05,2.30071]
[1776845456355,69.5,78134.63,0.1,-0.01258,1e-05,2.30151]
[1776845461390,69.51,78137.11,0.1,-0.01256,1e-05,2.29927]
[1776845466425,69.51,78150.89,0.1,-0.01247,1e-05,2.28564]
[1776845471462,69.51,78151.02,0.1,-0.01248,1e-05,2.28593]
[1776845476500,69.51,78149.59,0.1,-0.01249,1e-05,2.28779]
[1776845481535,69.52,78153.72,0.1,-0.01246,1e-05,2.28404]
[1776845486570,69.52,78151.85,0.1,-0.01248,1e-05,2.28638]
[1776845491605,69.52,78144.31,0.1,-0.01252,1e-05,2.29289]
[1776845496640,69.52,78144.98,0.1,-0.01252,1e-05,2.2926]
[1776845501676,69.53,78155.35,0.1,-0.01246,1e-05,2.28254]
[1776845506711,69.53,78161.8,0.1,-0.01242,1e-05,2.27654]
[1776845511746,69.53,78160.44,0.1,-0.01243,1e-05,2.27847]
[1776845516781,69.54,78155.17,0.1,-0.01247,1e-05,2.28435]
[1776845521816,69.54,78154.35,0.1,-0.01248,1e-05,2.28569]
[1776845526851,69.54,78159.35,0.1,-0.01245,1e-05,2.28115]
[1776845531885,69.55,78158.87,0.1,-0.01245,1e-05,2.28234]
[1776845536922,69.55,78159.61,0.1,-0.01245,1e-05,2.28216]
[1776845541957,69.56,78169.5,0.1,-0.01239,1e-05,2.27279]
[1776845546992,69.56,78179.35,0.1,-0.01233,1e-05,2.26354]
[1776845552027,69.56,78167.95,0.1,-0.0124,1e-05,2.27418]
[1776845557062,69.57,78158.28,0.1,-0.01247,1e-05,2.28456]
[1776845562097,69.57,78156.88,0.1,-0.01248,1e-05,2.28653]
[1776845567132,69.57,78158.95,0.1,-0.01247,1e-05,2.28498]
[1776845572167,69.58,78158.56,0.1,-0.01248,1e-05,2.28592]
[1776845577202,69.58,78159.66,0.1,-0.01247,1e-05,2.28535]
[1776845582237,69.58,78165.55,0.1,-0.01244,1e-05,2.27998]
[1776845587272,69.59,78156.9,0.1,-0.0125,1e-05,2.28931]
[1776845592307,69.59,78159.6,0.1,-0.01249,1e-05,2.2871]
[1776845597342,69.6,78165.12,0.1,-0.01245,1e-05,2.28206]
[1776845602376,69.6,78164.17,0.1,-0.01246,1e-05,2.2836]
[1776845607412,69.6,78163.19,0.1,-0.01247,1e-05,2.28516]
[1776845612447,69.61,78163.66,0.1,-0.01246,1e-05,2.28367]
[1776845617482,69.61,78172.64,0.1,-0.01241,1e-05,2.27519]
[1776845622520,69.61,78169.3,0.1,-0.01244,1e-05,2.27918]
[1776845627555,69.62,78164.91,0.1,-0.01247,1e-05,2.28419]
[1776845632590,69.62,78165.4,0.1,-0.01247,1e-05,2.28424]
[1776845635454,69.62,78164.94,0.1,-0.01247,1e-05,2.28493]
[1776845640646,69.63,78155.05,0.1,-0.01254,1e-05,2.29551]
[1776845645681,69.63,78154.43,0.1,-0.01255,1e-05,2.29657]
[1776845650716,69.63,78151.33,0.1,-0.01257,1e-05,2.30013]
[1776845653179,69.63,78153.66,0.1,-0.01256,1e-05,2.29792]
[1776845655760,69.63,78127.13,0.1,-0.01273,1e-05,2.32521]
[1776845660795,69.63,78139.11,0.1,-0.01266,1e-05,2.31315]
[1776845665830,69.64,78144.94,0.1,-0.01262,1e-05,2.3075]
[1776845670865,69.64,78144.78,0.1,-0.01262,1e-05,2.30797]
[1776845675900,69.64,78145.23,0.1,-0.01261,1e-05,2.30623]
[1776845680935,69.64,78145.16,0.1,-0.01261,1e-05,2.30656]
[1776845685970,69.64,78144.24,0.1,-0.01262,1e-05,2.30775]
[1776845691005,69.64,78151.47,0.1,-0.01258,1e-05,2.30067]
[1776845696040,69.65,78150.43,0.1,-0.01258,1e-05,2.30202]
[1776845701075,69.65,78151.12,0.1,-0.01258,1e-05,2.30165]
[1776845706111,69.65,78150.0,0.1,-0.01259,1e-05,2.30305]
[1776845711146,69.65,78149.08,0.1,-0.0126,1e-05,2.30423]
[1776845716181,69.65,78149.53,0.1,-0.0126,1e-05,2.30401]
[1776845721216,69.65,78162.03,0.1,-0.01252,1e-05,2.29161]
[1776845726252,69.66,78163.83,0.1,-0.01251,1e-05,2.29015]
[1776845731287,69.66,78163.85,0.1,-0.0125,1e-05,2.28891]
[1776845737329,69.66,78163.2,0.1,-0.01251,1e-05,2.29]
[1776845742364,69.66,78160.98,0.1,-0.01252,1e-05,2.2926]
[1776845747399,69.67,78160.32,0.1,-0.01253,1e-05,2.2936]
[1776845749407,69.67,78155.05,0.1,-0.01257,1e-05,2.29901]
[1776845750515,69.67,78151.71,0.1,-0.01259,1e-05,2.30246]
[1776845757706,69.67,78150.78,0.1,-0.0126,1e-05,2.30365]
[1776845761673,69.67,78150.81,0.1,-0.0126,1e-05,2.30392]
[1776845767539,69.67,78151.46,0.1,-0.0126,1e-05,2.30359]
[1776845769960,69.67,78149.97,0.1,-0.01261,1e-05,2.30521]
[1776845772466,69.67,78137.73,0.1,-0.01269,1e-05,2.31778]
[1776845772512,69.67,78137.73,0.1,-0.01269,1e-05,2.31778]
[1776845773616,69.67,78138.75,0.1,-0.01268,1e-05,2.31676]
[1776845779623,69.67,78134.66,0.1,-0.01271,1e-05,2.32111]
[1776845780041,69.67,78134.66,0.1,-0.01271,1e-05,2.32111]
[1776845785666,69.68,78134.14,0.1,-0.01271,1e-05,2.32175]
[1776845790700,69.68,78131.42,0.1,-0.01273,1e-05,2.32461]
[1776845792630,69.68,78132.06,0.1,-0.01272,1e-05,2.32238]
[1776845797751,69.68,78127.54,0.1,-0.01275,1e-05,2.32706]
[1776845802786,69.68,78128.74,0.1,-0.01274,1e-05,2.32589]
[1776845806814,69.68,78148.27,0.1,-0.01261,1e-05,2.30603]
[1776845811850,69.68,78148.53,0.1,-0.01261,1e-05,2.306]
[1776845816886,69.68,78146.99,0.1,-0.01262,1e-05,2.30779]
[1776845819757,69.68,78148.23,0.1,-0.01262,1e-05,2.30662]
[1776845824942,69.68,78147.6,0.1,-0.01262,1e-05,2.30751]
[1776845829977,69.68,78138.37,0.1,-0.01269,1e-05,2.31711]
[1776845835012,69.68,78136.52,0.1,-0.0127,1e-05,2.31913]
[1776845836294,69.68,78136.52,0.1,-0.0127,1e-05,2.31913]
[1776845842067,69.68,78127.55,0.1,-0.01276,1e-05,2.32843]
[1776845847102,69.68,78128.03,0.1,-0.01276,1e-05,2.32798]
[1776845852137,69.69,78127.09,0.1,-0.01275,1e-05,2.32742]
[1776845857172,69.69,78129.47,0.1,-0.01274,1e-05,2.32503]
[1776845862206,69.69,78128.67,0.1,-0.01274,1e-05,2.3259]
[1776845867242,69.69,78130.3,0.1,-0.01273,1e-05,2.32427]
[1776845873284,69.69,78128.2,0.1,-0.01275,1e-05,2.32644]
[1776845876176,69.69,78132.97,0.1,-0.01272,1e-05,2.32155]
[1776845881340,69.69,78147.3,0.1,-0.01262,1e-05,2.30707]
[1776845886374,69.69,78143.47,0.1,-0.01265,1e-05,2.31112]
[1776845891409,69.69,78142.09,0.1,-0.01266,1e-05,2.31266]
[1776845896811,69.69,78145.14,0.1,-0.01264,1e-05,2.30963]
[1776845902487,69.69,78146.62,0.1,-0.01263,1e-05,2.30836]
[1776845907522,69.69,78140.54,0.1,-0.01267,1e-05,2.31468]
[1776845912557,69.69,78141.37,0.1,-0.01266,1e-05,2.31236]
[1776845917593,69.69,78139.09,0.1,-0.01267,1e-05,2.31478]
[1776845922628,69.69,78137.06,0.1,-0.01269,1e-05,2.31693]
[1776845927663,69.69,78136.87,0.1,-0.01269,1e-05,2.31718]
[1776845932698,69.69,78139.12,0.1,-0.01268,1e-05,2.31496]
[1776845937733,69.69,78142.86,0.1,-0.01265,1e-05,2.31124]
[1776845942768,69.7,78141.56,0.1,-0.01266,1e-05,2.31267]
[1776845946574,69.7,78129.71,0.1,-0.01274,1e-05,2.32484]
[1776845951831,69.7,78123.72,0.1,-0.01278,1e-05,2.33092]
[1776845956866,69.69,78127.58,0.1,-0.01275,1e-05,2.32689]
[1776845961901,69.69,78128.38,0.1,-0.01275,1e-05,2.32603]
[1776845966936,69.69,78127.99,0.1,-0.01275,1e-05,2.32639]
[1776845971971,69.69,78137.3,0.1,-0.01268,1e-05,2.31531]
[1776845977006,69.69,78139.23,0.1,-0.01267,1e-05,2.31342]
[1776845982043,69.7,78142.32,0.1,-0.01265,1e-05,2.31036]
[1776845983298,69.7,78142.93,0.1,-0.01264,1e-05,2.30976]
[1776845988181,69.7,78140.62,0.1,-0.01266,1e-05,2.31225]
[1776845994127,69.7,78141.98,0.1,-0.01265,1e-05,2.311]
[1776845998443,69.7,78142.15,0.1,-0.01265,1e-05,2.3109]
[1776846004198,69.7,78142.12,0.1,-0.01266,1e-05,2.3117]
[1776846009237,69.71,78143.78,0.1,-0.01265,1e-05,2.31068]
[1776846014272,69.71,78145.02,0.1,-0.01264,1e-05,2.30952]
[1776846015776,69.71,78145.02,0.1,-0.01264,1e-05,2.30952]
[1776846016773,69.71,78145.02,0.1,-0.01264,1e-05,2.30957]
[1776846022801,69.71,78145.35,0.1,-0.01264,1e-05,2.30936]
[1776846023856,69.71,78145.07,0.1,-0.01264,1e-05,2.30969]
[1776846029378,69.71,78145.49,0.1,-0.01264,1e-05,2.30941]
[1776846032292,69.71,78145.64,0.1,-0.01263,1e-05,2.30774]
[1776846034600,69.71,78147.58,0.1,-0.01262,1e-05,2.30582]
[1776846034623,69.71,78147.85,0.1,-0.01262,1e-05,2.3059]
[1776846040455,69.68,78146.56,0.1,-0.0126,1e-05,2.30228]
[1776846045399,69.66,78147.66,0.1,-0.01257,1e-05,2.29791]
[1776846050525,69.63,78148.0,0.1,-0.01254,1e-05,2.29275]
[1776846052299,69.63,78148.1,0.1,-0.01253,1e-05,2.29186]
[1776846053353,69.62,78152.56,0.1,-0.0125,1e-05,2.28655]
[1776846053430,69.62,78152.56,0.1,-0.0125,1e-05,2.28655]
[1776846055016,69.57,78153.57,0.1,-0.01244,1e-05,2.27779]
[1776846055059,69.53,78154.07,0.1,-0.01239,1e-05,2.26973]
[1776846060595,69.51,78146.77,0.1,-0.01242,1e-05,2.27453]
[1776846065630,69.51,78144.67,0.1,-0.01243,1e-05,2.27606]
[1776846070665,69.5,78147.79,0.1,-0.01241,1e-05,2.27234]
[1776846075700,69.5,78154.5,0.1,-0.01236,1e-05,2.26506]
[1776846080744,69.5,78168.15,0.1,-0.01227,1e-05,2.25093]
[1776846085770,69.5,78183.01,0.1,-0.01217,1e-05,2.23583]
[1776846090808,69.49,78178.42,0.1,-0.0122,1e-05,2.24019]
[1776846095847,69.49,78182.85,0.1,-0.01216,1e-05,2.23399]
[1776846100882,69.49,78188.73,0.1,-0.01212,1e-05,2.22796]
[1776846105918,69.49,78200.96,0.1,-0.01204,1e-05,2.21574]
[1776846110952,69.49,78199.41,0.1,-0.01205,1e-05,2.21717]
[1776846115988,69.49,78202.94,0.1,-0.01203,1e-05,2.21345]
[1776846121023,69.49,78202.57,0.1,-0.01203,1e-05,2.21373]
[1776846126059,69.49,78199.42,0.1,-0.01205,1e-05,2.21685]
[1776846131094,69.49,78195.11,0.1,-0.01208,1e-05,2.2211]
[1776846136129,69.49,78193.89,0.1,-0.01209,1e-05,2.22221]
[1776846138879,69.49,78196.63,0.1,-0.01207,1e-05,2.21947]
[1776846139150,69.49,78194.71,0.1,-0.01208,1e-05,2.22136]
[1776846144196,69.36,78200.95,0.1,-0.01192,1e-05,2.19552]
[1776846147955,69.25,78201.07,0.1,-0.01181,1e-05,2.1782]
[1776846148226,69.22,78200.21,0.1,-0.01178,1e-05,2.17354]
[1776846153261,69.1,78201.43,0.1,-0.01165,1e-05,2.15245]
[1776846158296,69.05,78208.71,0.1,-0.01156,1e-05,2.13771]
[1776846163005,69.04,78201.6,0.1,-0.01159,1e-05,2.14332]
[1776846168366,69.03,78196.31,0.1,-0.01161,1e-05,2.1464]
[1776846173401,69.02,78191.3,0.1,-0.01163,1e-05,2.14958]
[1776846177899,69.01,78194.46,0.1,-0.01161,1e-05,2.14548]
[1776846183471,69.0,78191.99,0.1,-0.01161,1e-05,2.14553]
[1776846188323,68.99,78192.63,0.1,-0.0116,1e-05,2.1439]
[1776846191902,68.98,78206.0,0.1,-0.01151,1e-05,2.12964]
[1776846191954,68.98,78205.02,0.1,-0.01151,1e-05,2.12997]
[1776846192946,68.98,78205.02,0.1,-0.01151,1e-05,2.12997]
[1776846192954,68.97,78200.8,0.1,-0.01153,1e-05,2.13359]
[1776846196470,68.97,78194.68,0.1,-0.01157,1e-05,2.13888]
[1776846201597,68.96,78193.65,0.1,-0.01156,1e-05,2.13761]
[1776846205625,68.95,78170.91,0.1,-0.01169,1e-05,2.15838]
[1776846210660,68.94,78169.34,0.1,-0.01169,1e-05,2.15809]
[1776846215695,68.92,78150.23,0.1,-0.01179,1e-05,2.17343]
[1776846220730,68.91,78129.13,0.1,-0.01191,1e-05,2.19221]
[1776846221632,68.91,78129.13,0.1,-0.01191,1e-05,2.19221]
[1776846224758,68.9,78100.13,0.1,-0.01209,1e-05,2.21923]
[1776846227472,68.89,78096.66,0.1,-0.0121,1e-05,2.22172]
[1776846232814,68.87,78104.87,0.1,-0.01203,1e-05,2.2106]
[1776846237848,68.86,78103.73,0.1,-0.01202,1e-05,2.20938]
[1776846242884,68.85,78100.75,0.1,-0.01203,1e-05,2.20999]
[1776846246912,68.78,78081.33,0.1,-0.01209,1e-05,2.21875]
[1776846252308,68.66,78074.74,0.1,-0.01201,1e-05,2.20634]
[1776846252339,68.63,78073.66,0.1,-0.01199,1e-05,2.20283]
[1776846253330,68.63,78073.66,0.1,-0.01199,1e-05,2.20283]
[1776846253351,68.63,78067.31,0.1,-0.01203,1e-05,2.20856]
[1776846257989,68.53,78049.87,0.1,-0.01204,1e-05,2.2109]
[1776846258539,68.53,78049.87,0.1,-0.01204,1e-05,2.2109]
[1776846262636,68.52,78040.88,0.1,-0.01209,1e-05,2.218]
[1776846262780,68.52,78040.88,0.1,-0.01209,1e-05,2.218]
[1776846268410,68.5,78039.15,0.1,-0.01209,1e-05,2.21732]
[1776846270039,68.5,78038.56,0.1,-0.01208,1e-05,2.21695]
[1776846275109,68.43,78054.12,0.1,-0.01191,1e-05,2.18887]
[1776846275534,68.43,78054.12,0.1,-0.01191,1e-05,2.18887]
[1776846281151,68.32,78042.76,0.1,-0.01187,1e-05,2.18312]
[1776846281639,68.32,78042.76,0.1,-0.01187,1e-05,2.18312]
[1776846281775,68.32,78042.76,0.1,-0.01187,1e-05,2.18312]
[1776846282195,68.3,78046.2,0.1,-0.01182,1e-05,2.17564]
[1776846283043,68.3,78046.2,0.1,-0.01182,1e-05,2.17564]
[1776846283642,68.26,78049.33,0.1,-0.01177,1e-05,2.16709]
[1776846284736,68.26,78051.53,0.1,-0.01175,1e-05,2.16438]
[1776846287118,68.22,78052.05,0.1,-0.01171,1e-05,2.15814]
[1776846292265,68.09,78047.07,0.1,-0.01162,1e-05,2.14249]
[1776846298307,68.07,78045.38,0.1,-0.01161,1e-05,2.1413]
[1776846303342,68.06,78045.25,0.1,-0.0116,1e-05,2.13907]
[1776846308380,68.04,78046.67,0.1,-0.01157,1e-05,2.13539]
[1776846313415,68.03,78055.28,0.1,-0.0115,1e-05,2.12471]
[1776846318451,68.02,78060.59,0.1,-0.01146,1e-05,2.11739]
[1776846323485,68.0,78057.28,0.1,-0.01147,1e-05,2.11851]
[1776846324717,68.0,78056.15,0.1,-0.01147,1e-05,2.11919]
[1776846330537,67.98,78037.09,0.1,-0.01157,1e-05,2.13526]
[1776846335572,67.92,78031.09,0.1,-0.01154,1e-05,2.12931]
[1776846337505,67.92,78031.09,0.1,-0.01154,1e-05,2.12931]
[1776846346649,67.68,78030.61,0.1,-0.01131,1e-05,2.09287]
[1776846351684,67.67,78026.02,0.1,-0.01133,1e-05,2.09551]
[1776846356343,67.62,78025.81,0.1,-0.01128,1e-05,2.08815]
[1776846357083,67.62,78025.26,0.1,-0.01128,1e-05,2.08798]
[1776846359194,67.62,78014.71,0.1,-0.01135,1e-05,2.0979]
[1776846361901,67.61,78013.51,0.1,-0.01135,1e-05,2.09795]
[1776846367526,67.58,78031.04,0.1,-0.0112,1e-05,2.07558]
[1776846372831,67.56,78028.08,0.1,-0.01121,1e-05,2.07613]
[1776846376510,67.56,78027.34,0.1,-0.01121,1e-05,2.07619]
[1776846376674,67.55,78026.15,0.1,-0.01121,1e-05,2.07701]
[1776846379216,67.55,78000.69,0.1,-0.01137,1e-05,2.1011]
[1776846380330,67.55,77997.32,0.1,-0.01139,1e-05,2.10402]
[1776846380376,67.54,78027.83,0.1,-0.0112,1e-05,2.07394]
[1776846384560,67.54,78035.09,0.1,-0.01114,1e-05,2.06598]
[1776846389298,67.53,78034.13,0.1,-0.01114,1e-05,2.06535]
[1776846391055,67.52,78038.65,0.1,-0.01111,1e-05,2.06038]
[1776846391292,67.52,78038.65,0.1,-0.01111,1e-05,2.06038]
[1776846391462,67.52,78038.65,0.1,-0.01111,1e-05,2.06038]
[1776846391512,67.52,78061.89,0.1,-0.01096,1e-05,2.03636]
[1776846391615,67.52,78061.89,0.1,-0.01096,1e-05,2.03636]
[1776846392582,67.52,78061.89,0.1,-0.01096,1e-05,2.03636]
[1776846391977,67.51,78095.01,0.1,-0.01074,1e-05,2.0025]
[1776846393702,67.51,78098.66,0.1,-0.01072,1e-05,1.99888]
[1776846397308,67.5,78098.21,0.1,-0.01072,1e-05,1.99876]
[1776846400428,67.5,78100.17,0.1,-0.01071,1e-05,1.99638]
[1776846406073,67.49,78099.46,0.1,-0.0107,1e-05,1.99582]
[1776846411108,67.48,78093.41,0.1,-0.01073,1e-05,2.00062]
[1776846416144,67.48,78085.63,0.1,-0.01077,1e-05,2.00701]
[1776846421179,67.47,78084.65,0.1,-0.01077,1e-05,2.00696]
[1776846426214,67.47,78086.81,0.1,-0.01075,1e-05,2.00399]
[1776846431250,67.46,78070.95,0.1,-0.01084,1e-05,2.01802]
[1776846436285,67.44,78073.66,0.1,-0.01081,1e-05,2.01249]
[1776846441320,67.43,78072.11,0.1,-0.01081,1e-05,2.01294]
[1776846446355,67.43,78077.11,0.1,-0.01078,1e-05,2.0072]
[1776846451390,67.42,78081.75,0.1,-0.01073,1e-05,2.00046]
[1776846456426,67.41,78059.77,0.1,-0.01086,1e-05,2.02027]
[1776846461461,67.41,78058.56,0.1,-0.01086,1e-05,2.02032]
[1776846466496,67.4,78058.2,0.1,-0.01086,1e-05,2.01956]
[1776846471531,67.39,78051.91,0.1,-0.01089,1e-05,2.02443]
[1776846476566,67.32,78032.96,0.1,-0.01093,1e-05,2.03086]
[1776846481601,67.24,78033.69,0.1,-0.01086,1e-05,2.01879]
[1776846486636,67.24,78035.16,0.1,-0.01084,1e-05,2.01633]
[1776846489404,67.23,78033.36,0.1,-0.01085,1e-05,2.01763]
[1776846490563,67.23,78033.0,0.1,-0.01085,1e-05,2.01776]
[1776846495143,67.18,78029.13,0.1,-0.01082,1e-05,2.0128]
[1776846500741,67.17,78024.88,0.1,-0.01084,1e-05,2.01561]
[1776846505778,67.16,78025.74,0.1,-0.01083,1e-05,2.01375]
[1776846510747,67.16,78022.97,0.1,-0.01084,1e-05,2.01555]
[1776846515507,67.15,78023.13,0.1,-0.01082,1e-05,2.01311]
[1776846515992,67.15,78021.79,0.1,-0.01083,1e-05,2.01397]
[1776846519587,67.15,78039.5,0.1,-0.01072,1e-05,1.99679]
[1776846520688,67.14,78038.46,0.1,-0.01072,1e-05,1.99741]
[1776846529955,67.13,78039.95,0.1,-0.0107,1e-05,1.99409]
[1776846531127,67.13,78039.95,0.1,-0.0107,1e-05,1.99409]
[1776846531134,67.13,78039.95,0.1,-0.0107,1e-05,1.99409]
[1776846532154,67.13,78039.87,0.1,-0.0107,1e-05,1.994]
[1776846532310,67.13,78039.87,0.1,-0.0107,1e-05,1.994]
[1776846532371,67.13,78039.87,0.1,-0.0107,1e-05,1.994]
[1776846538012,67.12,78026.55,0.1,-0.01077,1e-05,2.00532]
[1776846543047,67.12,78025.94,0.1,-0.01077,1e-05,2.00495]
[1776846548082,67.11,78029.26,0.1,-0.01075,1e-05,2.00087]
[1776846553117,67.1,78027.57,0.1,-0.01075,1e-05,2.00157]
[1776846558152,67.1,78024.96,0.1,-0.01076,1e-05,2.00313]
[1776846563187,67.09,78024.86,0.1,-0.01076,1e-05,2.00231]
[1776846568221,67.09,78026.34,0.1,-0.01074,1e-05,2.0]
[1776846573257,67.08,78031.44,0.1,-0.0107,1e-05,1.99292]
[1776846575271,67.08,78003.65,0.1,-0.01086,1e-05,2.01895]
[1776846581312,67.07,78005.21,0.1,-0.01085,1e-05,2.01621]
[1776846585197,67.07,78004.5,0.1,-0.01085,1e-05,2.01627]
[1776846590377,67.06,77991.52,0.1,-0.01092,1e-05,2.02741]
[1776846595412,67.05,77990.28,0.1,-0.01092,1e-05,2.02745]
[1776846600447,67.04,77979.17,0.1,-0.01098,1e-05,2.03696]
[1776846605482,67.03,77976.72,0.1,-0.01099,1e-05,2.03811]
[1776846610516,67.03,77978.54,0.1,-0.01097,1e-05,2.03514]
[1776846615552,67.02,77971.94,0.1,-0.011,1e-05,2.04029]
[1776846620587,66.95,77966.83,0.1,-0.01097,1e-05,2.03515]
[1776846625622,66.95,77968.43,0.1,-0.01095,1e-05,2.03242]
[1776846630657,66.94,77969.56,0.1,-0.01094,1e-05,2.03017]
[1776846635692,66.93,77998.48,0.1,-0.01075,1e-05,2.0]
[1776846640727,66.93,78009.26,0.1,-0.01068,1e-05,1.98898]
[1776846644194,66.92,78018.64,0.1,-0.01062,1e-05,1.9797]
[1776846649790,66.92,78021.11,0.1,-0.0106,1e-05,1.97658]
[1776846650900,66.92,78022.82,0.1,-0.01059,1e-05,1.97485]
[1776846652364,66.92,78028.05,0.1,-0.01056,1e-05,1.96982]
[1776846652632,66.92,78028.05,0.1,-0.01056,1e-05,1.96982]
[1776846653783,66.92,78028.64,0.1,-0.01055,1e-05,1.96915]
[1776846658853,66.91,78034.04,0.1,-0.01052,1e-05,1.96348]
[1776846662091,66.91,78033.61,0.1,-0.01052,1e-05,1.96368]
[1776846662191,66.91,78033.66,0.1,-0.01052,1e-05,1.96344]
[1776846668879,66.91,78032.41,0.1,-0.01053,1e-05,1.96481]
[1776846677987,66.91,78031.1,0.1,-0.01054,1e-05,1.96657]
[1776846683022,66.92,78030.99,0.1,-0.01054,1e-05,1.96691]
[1776846688057,66.92,78014.72,0.1,-0.01064,1e-05,1.98239]
[1776846693093,66.92,78013.66,0.1,-0.01064,1e-05,1.98202]
[1776846698128,66.92,78014.36,0.1,-0.01063,1e-05,1.98144]
[1776846702314,66.92,78012.42,0.1,-0.01065,1e-05,1.98331]
[1776846707529,66.92,78011.52,0.1,-0.01065,1e-05,1.98422]
[1776846713233,66.92,77995.35,0.1,-0.01075,1e-05,1.9994]
[1776846718267,66.92,78002.81,0.1,-0.0107,1e-05,1.99225]
[1776846723303,66.92,78000.93,0.1,-0.01071,1e-05,1.99382]
[1776846728338,66.91,77997.02,0.1,-0.01073,1e-05,1.99722]
[1776846733373,66.91,77998.96,0.1,-0.01072,1e-05,1.99514]
[1776846734929,66.91,77998.96,0.1,-0.01072,1e-05,1.99514]
[1776846740177,66.93,78000.47,0.1,-0.01073,1e-05,1.99693]
[1776846740696,66.93,78000.47,0.1,-0.01073,1e-05,1.99693]
[1776846740797,66.94,78003.0,0.1,-0.01072,1e-05,1.99517]
[1776846741825,66.94,78003.0,0.1,-0.01072,1e-05,1.99517]
[1776846742395,66.94,78008.61,0.1,-0.01069,1e-05,1.9897]
[1776846742438,66.94,78010.47,0.1,-0.01067,1e-05,1.98779]
[1776846747473,66.94,78014.58,0.1,-0.01065,1e-05,1.98393]
[1776846752508,66.94,78015.58,0.1,-0.01064,1e-05,1.98161]
[1776846757545,66.94,78010.27,0.1,-0.01067,1e-05,1.98667]
[1776846762580,66.94,78001.28,0.1,-0.01072,1e-05,1.99519]
[1776846767615,66.94,78005.02,0.1,-0.0107,1e-05,1.9916]
[1776846772649,66.94,78001.42,0.1,-0.01072,1e-05,1.99497]
[1776846777685,66.94,78005.54,0.1,-0.0107,1e-05,1.99104]
[1776846782135,66.94,78007.75,0.1,-0.01068,1e-05,1.98896]
[1776846782162,66.94,78007.75,0.1,-0.01068,1e-05,1.98896]
[1776846782724,66.94,78004.91,0.1,-0.0107,1e-05,1.99165]
[1776846783151,66.94,78004.91,0.1,-0.0107,1e-05,1.99165]
[1776846783301,66.94,78004.91,0.1,-0.0107,1e-05,1.99165]
[1776846783963,66.94,78001.1,0.1,-0.01072,1e-05,1.9951]
[1776846784215,66.94,78001.1,0.1,-0.01072,1e-05,1.9951]
[1776846789773,66.96,77987.06,0.1,-0.01083,1e-05,2.01166]
[1776846794808,67.01,77986.52,0.1,-0.01088,1e-05,2.02076]
[1776846799842,67.03,77984.76,0.1,-0.01091,1e-05,2.02542]
[1776846804261,67.05,77987.57,0.1,-0.01091,1e-05,2.02512]
[1776846809913,67.05,77990.12,0.1,-0.0109,1e-05,2.02293]
[1776846814948,67.05,77990.65,0.1,-0.01088,1e-05,2.02066]
[1776846818343,67.04,77984.44,0.1,-0.01092,1e-05,2.02642]
[1776846824012,67.06,77979.95,0.1,-0.01096,1e-05,2.03357]
[1776846829047,67.08,77978.22,0.1,-0.01099,1e-05,2.03812]
[1776846829440,67.08,77978.22,0.1,-0.01099,1e-05,2.03812]
[1776846835088,67.1,77972.14,0.1,-0.01105,1e-05,2.04733]
[1776846840124,67.12,77973.66,0.1,-0.01106,1e-05,2.04864]
[1776846845159,67.14,77969.35,0.1,-0.0111,1e-05,2.05557]
[1776846850194,67.16,77970.36,0.1,-0.01111,1e-05,2.05729]
[1776846855229,67.17,77971.61,0.1,-0.01112,1e-05,2.05877]
[1776846860264,67.19,77973.53,0.1,-0.01113,1e-05,2.05959]
[1776846865299,67.21,77989.46,0.1,-0.01105,1e-05,2.04686]
[1776846870334,67.23,77981.44,0.1,-0.01111,1e-05,2.05736]
[1776846875369,67.25,77975.96,0.1,-0.01116,1e-05,2.0644]
[1776846880405,67.26,77977.0,0.1,-0.01117,1e-05,2.066]
[1776846885440,67.28,77978.09,0.1,-0.01118,1e-05,2.06753]
[1776846890475,67.3,77975.97,0.1,-0.01121,1e-05,2.07215]
[1776846895510,67.31,77976.53,0.1,-0.01122,1e-05,2.07414]
[1776846900545,67.33,77982.61,0.1,-0.0112,1e-05,2.07076]
[1776846905580,67.34,77978.66,0.1,-0.01124,1e-05,2.07713]
[1776846910615,67.36,77983.73,0.1,-0.01122,1e-05,2.0747]
[1776846915371,67.37,77985.01,0.1,-0.01123,1e-05,2.07546]
[1776846915503,67.37,77985.01,0.1,-0.01123,1e-05,2.07546]
[1776846915790,67.37,77985.01,0.1,-0.01123,1e-05,2.07546]
[1776846915866,67.38,78002.2,0.1,-0.01112,1e-05,2.0593]
[1776846919702,67.37,78015.03,0.1,-0.01104,1e-05,2.04657]
[1776846924716,67.37,78017.46,0.1,-0.01102,1e-05,2.04353]
[1776846929751,67.37,78019.87,0.1,-0.011,1e-05,2.04068]
[1776846934788,67.36,78020.05,0.1,-0.01099,1e-05,2.03854]
[1776846941837,67.36,78013.49,0.1,-0.01103,1e-05,2.04416]
[1776846946872,67.35,78000.2,0.1,-0.01111,1e-05,2.05634]
[1776846951907,67.35,77993.24,0.1,-0.01114,1e-05,2.06241]
[1776846954951,67.35,77986.6,0.1,-0.01118,1e-05,2.06855]
[1776846961066,67.36,77993.89,0.1,-0.01115,1e-05,2.06395]
[1776846967012,67.39,77995.5,0.1,-0.01117,1e-05,2.06606]
[1776846972047,67.4,77994.15,0.1,-0.01119,1e-05,2.06995]
[1776846977082,67.42,77990.32,0.1,-0.01123,1e-05,2.0762]
[1776846982117,67.44,77986.59,0.1,-0.01127,1e-05,2.08232]
[1776846985069,67.44,77985.12,0.1,-0.01128,1e-05,2.08473]
[1776846990173,67.44,77975.42,0.1,-0.01134,1e-05,2.09367]
[1776846995208,67.43,77969.88,0.1,-0.01136,1e-05,2.09659]
[1776846999888,67.43,77972.05,0.1,-0.01134,1e-05,2.09385]
[1776846999987,67.43,77971.97,0.1,-0.01134,1e-05,2.09352]
[1776847001262,67.43,77972.46,0.1,-0.01134,1e-05,2.09304]
[1776847001599,67.43,77972.46,0.1,-0.01134,1e-05,2.09304]
[1776847002734,67.42,77972.56,0.1,-0.01133,1e-05,2.09224]
[1776847008310,67.41,77977.6,0.1,-0.01129,1e-05,2.08526]
[1776847013345,67.4,77970.74,0.1,-0.01132,1e-05,2.09027]
[1776847019387,67.38,77970.83,0.1,-0.01131,1e-05,2.08813]
[1776847024422,67.37,77978.35,0.1,-0.01125,1e-05,2.07911]
[1776847027305,67.37,77977.65,0.1,-0.01125,1e-05,2.07914]
[1776847028527,67.37,77978.47,0.1,-0.01125,1e-05,2.07802]
[1776847028660,67.37,77978.47,0.1,-0.01125,1e-05,2.07802]
[1776847029934,67.36,77979.69,0.1,-0.01123,1e-05,2.07618]
[1776847035499,67.35,77992.17,0.1,-0.01114,1e-05,2.06226]
[1776847037604,67.35,77992.81,0.1,-0.01114,1e-05,2.06135]
[1776847044182,67.34,77993.97,0.1,-0.01112,1e-05,2.05848]
[1776847045289,67.33,77989.35,0.1,-0.01115,1e-05,2.06238]
[1776847046826,67.33,77986.24,0.1,-0.01116,1e-05,2.0648]
[1776847052618,67.32,77991.64,0.1,-0.01111,1e-05,2.05631]
[1776847056048,67.32,77993.87,0.1,-0.01109,1e-05,2.05359]
[1776847061681,67.3,77997.78,0.1,-0.01105,1e-05,2.04763]
[1776847066716,67.29,78006.08,0.1,-0.011,1e-05,2.03838]
[1776847071698,67.29,78006.62,0.1,-0.01099,1e-05,2.03688]
[1776847071737,67.29,78006.62,0.1,-0.01099,1e-05,2.03688]
[1776847071856,67.29,78006.62,0.1,-0.01099,1e-05,2.03688]
[1776847072773,67.29,78000.93,0.1,-0.01102,1e-05,2.04234]
[1776847072881,67.29,78000.93,0.1,-0.01102,1e-05,2.04234]
[1776847073333,67.28,77988.88,0.1,-0.01109,1e-05,2.05344]
[1776847079810,67.27,77988.66,0.1,-0.01108,1e-05,2.05172]
[1776847084846,67.26,77989.17,0.1,-0.01107,1e-05,2.04987]
[1776847086938,67.26,77987.44,0.1,-0.01108,1e-05,2.05127]
[1776847092904,67.25,77986.95,0.1,-0.01107,1e-05,2.04983]
[1776847097939,67.24,77987.22,0.1,-0.01106,1e-05,2.04821]
[1776847102974,67.23,77996.78,0.1,-0.01099,1e-05,2.03771]
[1776847108009,67.22,77996.8,0.1,-0.01099,1e-05,2.03644]
[1776847113044,67.22,77994.49,0.1,-0.01098,1e-05,2.03597]
[1776847117575,67.21,77985.17,0.1,-0.01104,1e-05,2.04391]
[1776847123114,67.2,77983.82,0.1,-0.01103,1e-05,2.04362]
[1776847126792,67.19,77991.65,0.1,-0.01098,1e-05,2.03532]
[1776847131232,67.19,77990.45,0.1,-0.01098,1e-05,2.03547]
[1776847131246,67.19,78000.0,0.1,-0.01092,1e-05,2.02607]
[1776847133902,67.18,78000.81,0.1,-0.01091,1e-05,2.02394]
[1776847139226,67.15,78002.82,0.1,-0.01087,1e-05,2.01799]
[1776847144262,67.13,78004.01,0.1,-0.01084,1e-05,2.01355]
[1776847149297,67.11,78007.11,0.1,-0.01081,1e-05,2.00735]
[1776847154332,67.09,78010.73,0.1,-0.01076,1e-05,2.00074]
[1776847159366,67.07,78012.99,0.1,-0.01073,1e-05,1.9955]
[1776847164401,67.05,78011.13,0.1,-0.01072,1e-05,1.99417]
[1776847169437,67.03,78019.49,0.1,-0.01065,1e-05,1.98324]
[1776847171899,67.02,78021.76,0.1,-0.01063,1e-05,1.9785]
[1776847178500,66.99,78019.71,0.1,-0.01061,1e-05,1.97638]
[1776847183536,66.97,78019.39,0.1,-0.0106,1e-05,1.97382]
[1776847188571,66.96,78018.6,0.1,-0.01058,1e-05,1.97174]
[1776847193607,66.94,78011.08,0.1,-0.01061,1e-05,1.97598]
[1776847195748,66.93,78010.99,0.1,-0.01061,1e-05,1.9755]
[1776847196157,66.93,78010.99,0.1,-0.01061,1e-05,1.9755]
[1776847196258,66.93,78010.56,0.1,-0.0106,1e-05,1.97476]
[1776847197685,66.93,77996.38,0.1,-0.01069,1e-05,1.98814]
[1776847201671,66.92,77987.12,0.1,-0.01074,1e-05,1.9963]
[1776847205422,66.92,77987.36,0.1,-0.01074,1e-05,1.99559]
[1776847214754,66.91,77997.48,0.1,-0.01067,1e-05,1.98426]
[1776847216032,66.91,77997.48,0.1,-0.01067,1e-05,1.98426]
[1776847221270,66.9,77989.62,0.1,-0.01071,1e-05,1.99097]
[1776847225252,66.9,77989.22,0.1,-0.01071,1e-05,1.99058]
[1776847230867,66.89,77988.2,0.1,-0.0107,1e-05,1.99044]
[1776847235903,66.89,77988.26,0.1,-0.01069,1e-05,1.98819]
[1776847240938,66.88,77989.78,0.1,-0.01068,1e-05,1.986]
[1776847241690,66.88,77989.78,0.1,-0.01068,1e-05,1.986]
[1776847241945,66.88,77990.49,0.1,-0.01067,1e-05,1.98518]
[1776847242790,66.88,77990.49,0.1,-0.01067,1e-05,1.98518]
[1776847247987,66.86,78004.61,0.1,-0.01057,1e-05,1.96846]
[1776847253023,66.84,78007.63,0.1,-0.01053,1e-05,1.96287]
[1776847256296,66.83,78013.66,0.1,-0.01049,1e-05,1.95614]
[1776847256397,66.83,78013.4,0.1,-0.01049,1e-05,1.95585]
[1776847262086,66.81,78016.18,0.1,-0.01046,1e-05,1.95099]
[1776847267121,66.8,78017.52,0.1,-0.01044,1e-05,1.9479]
[1776847272156,66.79,78012.51,0.1,-0.01046,1e-05,1.95074]
[1776847277191,66.78,78011.93,0.1,-0.01045,1e-05,1.94945]
[1776847282226,66.77,78002.82,0.1,-0.01049,1e-05,1.95612]
[1776847287261,66.75,78004.51,0.1,-0.01047,1e-05,1.95266]
[1776847292297,66.74,78008.21,0.1,-0.01043,1e-05,1.94596]
[1776847296683,66.73,78006.52,0.1,-0.01043,1e-05,1.94611]
[1776847297331,66.73,78005.99,0.1,-0.01043,1e-05,1.9461]
[1776847297527,66.73,78005.99,0.1,-0.01043,1e-05,1.9461]
[1776847298004,66.73,78005.99,0.1,-0.01043,1e-05,1.9461]
[1776847298486,66.73,78005.99,0.1,-0.01043,1e-05,1.9461]
[1776847299618,66.72,78006.74,0.1,-0.01042,1e-05,1.94439]
[1776847305388,66.7,78006.3,0.1,-0.01041,1e-05,1.9418]
[1776847310424,66.69,77996.59,0.1,-0.01045,1e-05,1.94838]
[1776847315460,66.67,77990.85,0.1,-0.01047,1e-05,1.95118]
[1776847320495,66.65,77992.6,0.1,-0.01044,1e-05,1.94697]
[1776847325530,66.63,77989.83,0.1,-0.01044,1e-05,1.94701]
[1776847330565,66.62,77987.57,0.1,-0.01044,1e-05,1.94659]
[1776847335601,66.6,77988.03,0.1,-0.01042,1e-05,1.94362]
[1776847340635,66.58,77987.31,0.1,-0.01041,1e-05,1.94179]
[1776847345671,66.57,77989.48,0.1,-0.01038,1e-05,1.93729]
[1776847350706,66.55,77989.7,0.1,-0.01036,1e-05,1.93466]
[1776847355741,66.54,77989.92,0.1,-0.01034,1e-05,1.93065]
[1776847361356,66.52,77990.03,0.1,-0.01033,1e-05,1.92866]
[1776847366822,66.5,77991.19,0.1,-0.0103,1e-05,1.9243]
[1776847371858,66.49,77986.39,0.1,-0.01032,1e-05,1.92645]
[1776847376893,66.47,77986.23,0.1,-0.0103,1e-05,1.92427]
[1776847381928,66.46,77993.52,0.1,-0.01025,1e-05,1.91522]
[1776847386963,66.44,77986.3,0.1,-0.01027,1e-05,1.91968]
[1776847391999,66.42,77987.25,0.1,-0.01025,1e-05,1.91611]
[1776847397034,66.41,77987.23,0.1,-0.01024,1e-05,1.91391]
[1776847402069,66.39,77983.94,0.1,-0.01024,1e-05,1.91475]
[1776847407129,66.38,77986.71,0.1,-0.01021,1e-05,1.90999]
[1776847412164,66.37,77989.19,0.1,-0.01018,1e-05,1.90417]
[1776847417199,66.35,77984.15,0.1,-0.0102,1e-05,1.90669]
[1776847422234,66.34,77981.7,0.1,-0.0102,1e-05,1.90682]
[1776847427268,66.32,77982.25,0.1,-0.01018,1e-05,1.90418]
[1776847432305,66.31,77978.36,0.1,-0.01019,1e-05,1.90565]
[1776847434986,66.3,77977.16,0.1,-0.01019,1e-05,1.90591]
[1776847440361,66.29,77974.97,0.1,-0.01019,1e-05,1.90538]
[1776847445396,66.27,77976.99,0.1,-0.01016,1e-05,1.9014]
[1776847450313,66.26,77982.86,0.1,-0.01012,1e-05,1.89437]
[1776847453459,66.25,77986.55,0.1,-0.01009,1e-05,1.88979]
[1776847457377,66.24,77975.12,0.1,-0.01015,1e-05,1.89869]
[1776847462517,66.23,77974.7,0.1,-0.01014,1e-05,1.89663]
[1776847467552,66.21,77971.03,0.1,-0.01014,1e-05,1.89798]
[1776847472587,66.2,77970.92,0.1,-0.01013,1e-05,1.89467]
[1776847477622,66.19,77970.5,0.1,-0.01012,1e-05,1.89308]
[1776847482657,66.17,77969.76,0.1,-0.01011,1e-05,1.89178]
[1776847487693,66.16,77967.79,0.1,-0.01011,1e-05,1.89164]
[1776847492728,66.15,77965.47,0.1,-0.01011,1e-05,1.89181]
[1776847496573,66.14,77965.51,0.1,-0.0101,1e-05,1.89099]
[1776847496637,66.14,77965.51,0.1,-0.0101,1e-05,1.89099]
[1776847499672,66.13,77960.36,0.1,-0.01013,1e-05,1.89455]
[1776847501500,66.13,77957.91,0.1,-0.01014,1e-05,1.896]
[1776847502739,66.12,77962.07,0.1,-0.01011,1e-05,1.89137]
[1776847508614,66.11,77971.3,0.1,-0.01004,1e-05,1.881]
[1776847509329,66.11,77970.97,0.1,-0.01004,1e-05,1.88056]
[1776847514887,66.09,77972.2,0.1,-0.01002,1e-05,1.87723]
[1776847519922,66.08,77960.06,0.1,-0.01008,1e-05,1.88654]
[1776847524957,66.07,77961.21,0.1,-0.01006,1e-05,1.88359]
[1776847529992,66.05,77959.46,0.1,-0.01006,1e-05,1.88333]
[1776847533741,66.05,77968.2,0.1,-0.01,1e-05,1.8732]
[1776847538048,66.04,77993.19,0.1,-0.00984,1e-05,1.84845]
[1776847543083,66.03,77992.0,0.1,-0.00984,1e-05,1.848]
[1776847548118,66.02,77991.85,0.1,-0.00983,1e-05,1.84662]
[1776847553153,66.0,77991.31,0.1,-0.00982,1e-05,1.8453]
[1776847558188,65.99,77992.08,0.1,-0.00981,1e-05,1.84312]
[1776847563223,65.98,77985.52,0.1,-0.00984,1e-05,1.84757]
[1776847568258,65.97,77988.67,0.1,-0.00981,1e-05,1.84324]
[1776847574300,65.96,77980.94,0.1,-0.00984,1e-05,1.84849]
[1776847579334,65.95,77976.29,0.1,-0.00986,1e-05,1.85119]
[1776847581423,65.95,77975.34,0.1,-0.00986,1e-05,1.85174]
[1776847587391,65.94,78000.76,0.1,-0.00971,1e-05,1.82678]
[1776847592428,65.93,78001.42,0.1,-0.00969,1e-05,1.82357]
[1776847597468,65.92,78001.61,0.1,-0.00968,1e-05,1.82215]
[1776847602503,65.91,77999.94,0.1,-0.00968,1e-05,1.8224]
[1776847607538,65.9,77996.4,0.1,-0.0097,1e-05,1.82432]
[1776847612577,65.89,77995.92,0.1,-0.00969,1e-05,1.82349]
[1776847617612,65.88,77999.81,0.1,-0.00966,1e-05,1.81877]
[1776847622647,65.88,78003.66,0.1,-0.00963,1e-05,1.81413]
[1776847627682,65.87,78004.57,0.1,-0.00962,1e-05,1.81216]
[1776847632717,65.86,78004.82,0.1,-0.00961,1e-05,1.8108]
[1776847637752,65.85,78007.96,0.1,-0.00959,1e-05,1.80687]
[1776847642787,65.85,78007.79,0.1,-0.00958,1e-05,1.80592]
[1776847647823,65.84,77999.18,0.1,-0.00962,1e-05,1.81247]
[1776847652858,65.83,78004.31,0.1,-0.00958,1e-05,1.80542]
[1776847658902,65.82,78005.31,0.1,-0.00957,1e-05,1.80324]
[1776847663935,65.81,78002.85,0.1,-0.00957,1e-05,1.80436]
[1776847668970,65.81,77997.04,0.1,-0.0096,1e-05,1.80844]
[1776847674005,65.8,77997.07,0.1,-0.00959,1e-05,1.80731]
[1776847679040,65.79,78001.03,0.1,-0.00956,1e-05,1.8027]
[1776847684075,65.78,77997.01,0.1,-0.00958,1e-05,1.80525]
[1776847689109,65.78,77999.34,0.1,-0.00956,1e-05,1.80212]
[1776847689948,65.78,77999.34,0.1,-0.00956,1e-05,1.80212]
[1776847692291,65.77,78000.34,0.1,-0.00955,1e-05,1.80081]
[1776847698173,65.76,78002.19,0.1,-0.00953,1e-05,1.79774]
[1776847703208,65.76,78000.78,0.1,-0.00954,1e-05,1.79801]
[1776847708243,65.75,78001.16,0.1,-0.00953,1e-05,1.79668]
[1776847713278,65.74,78000.5,0.1,-0.00952,1e-05,1.79496]
[1776847718315,65.74,77997.87,0.1,-0.00953,1e-05,1.79633]
[1776847722341,65.73,77979.45,0.1,-0.00962,1e-05,1.81197]
[1776847727377,65.72,77969.56,0.1,-0.00967,1e-05,1.81945]
[1776847732412,65.72,77971.74,0.1,-0.00965,1e-05,1.8163]
[1776847737447,65.71,77971.68,0.1,-0.00965,1e-05,1.81518]
[1776847742482,65.7,77971.57,0.1,-0.00964,1e-05,1.81411]
[1776847748524,65.69,77973.23,0.1,-0.00962,1e-05,1.81125]
[1776847753559,65.68,77992.5,0.1,-0.00951,1e-05,1.79301]
[1776847758594,65.68,77992.27,0.1,-0.0095,1e-05,1.79227]
[1776847763629,65.67,77993.14,0.1,-0.00949,1e-05,1.79055]
[1776847770678,65.66,77991.73,0.1,-0.00949,1e-05,1.79049]
[1776847775748,65.65,77991.32,0.1,-0.00948,1e-05,1.78859]
[1776847781790,65.65,77990.97,0.1,-0.00948,1e-05,1.78781]
[1776847786825,65.64,77995.49,0.1,-0.00945,1e-05,1.78293]
[1776847791863,65.64,77997.18,0.1,-0.00943,1e-05,1.78059]
[1776847796898,65.63,77996.2,0.1,-0.00943,1e-05,1.78061]
[1776847801936,65.62,77984.63,0.1,-0.00949,1e-05,1.78997]
[1776847806970,65.62,77989.56,0.1,-0.00946,1e-05,1.7847]
[1776847812008,65.61,77993.75,0.1,-0.00943,1e-05,1.78012]
[1776847817042,65.61,77993.75,0.1,-0.00943,1e-05,1.77928]
[1776847822077,65.6,77989.5,0.1,-0.00944,1e-05,1.78217]
[1776847827118,65.59,77989.92,0.1,-0.00944,1e-05,1.78094]
[1776847832850,65.59,77993.61,0.1,-0.00941,1e-05,1.77569]
[1776847833918,65.59,77993.87,0.1,-0.0094,1e-05,1.77514]
[1776847839204,65.59,77996.64,0.1,-0.00939,1e-05,1.77258]
[1776847843508,65.59,77996.28,0.1,-0.00939,1e-05,1.77284]
[1776847849274,65.58,77988.87,0.1,-0.00943,1e-05,1.7792]
[1776847854310,65.58,77990.13,0.1,-0.00942,1e-05,1.77794]
[1776847859345,65.58,77989.61,0.1,-0.00942,1e-05,1.77826]
[1776847864381,65.58,77985.67,0.1,-0.00944,1e-05,1.78161]
[1776847869418,65.58,77988.56,0.1,-0.00943,1e-05,1.77889]
[1776847874456,65.58,77995.71,0.1,-0.00939,1e-05,1.77246]
[1776847879439,65.58,77997.09,0.1,-0.00938,1e-05,1.7712]
[1776847884526,65.57,78001.53,0.1,-0.00935,1e-05,1.76657]
[1776847890568,65.57,77998.7,0.1,-0.00936,1e-05,1.76823]
[1776847895603,65.56,77998.97,0.1,-0.00935,1e-05,1.766]
[1776847900637,65.56,78002.42,0.1,-0.00932,1e-05,1.76231]
[1776847905673,65.56,78002.1,0.1,-0.00932,1e-05,1.76197]
[1776847910707,65.55,78002.8,0.1,-0.00931,1e-05,1.76074]
[1776847916751,65.55,78003.24,0.1,-0.00931,1e-05,1.75963]
[1776847921786,65.54,78003.34,0.1,-0.0093,1e-05,1.75893]
[1776847926821,65.54,78004.37,0.1,-0.00929,1e-05,1.75743]
[1776847931856,65.53,78010.63,0.1,-0.00926,1e-05,1.75139]
[1776847937067,65.53,78012.79,0.1,-0.00924,1e-05,1.74907]
[1776847942933,65.53,78015.2,0.1,-0.00923,1e-05,1.7463]
[1776847947968,65.52,78020.25,0.1,-0.0092,1e-05,1.74143]
[1776847949217,65.52,78020.25,0.1,-0.0092,1e-05,1.74143]
[1776847951997,65.52,78041.28,0.1,-0.00908,1e-05,1.72163]
[1776847957032,65.52,78049.98,0.1,-0.00903,1e-05,1.71392]
[1776847962084,65.52,78050.17,0.1,-0.00903,1e-05,1.71358]
[1776847967153,65.52,78050.16,0.1,-0.00902,1e-05,1.71342]
[1776847972248,65.52,78050.35,0.1,-0.00902,1e-05,1.71308]
[1776847978230,65.51,78049.97,0.1,-0.00902,1e-05,1.7132]
[1776847983265,65.51,78059.91,0.1,-0.00897,1e-05,1.70453]
[1776847987293,65.51,78078.35,0.1,-0.00887,1e-05,1.6888]
[1776847992329,65.51,78080.29,0.1,-0.00886,1e-05,1.68723]
[1776847997365,65.51,78084.38,0.1,-0.00884,1e-05,1.68384]
[1776848002399,65.51,78084.21,0.1,-0.00884,1e-05,1.68409]
[1776848007435,65.51,78082.84,0.1,-0.00885,1e-05,1.68534]
[1776848012470,65.51,78075.63,0.1,-0.00888,1e-05,1.69022]
[1776848017505,65.52,78075.43,0.1,-0.00888,1e-05,1.69043]
[1776848022540,65.52,78079.29,0.1,-0.00886,1e-05,1.68722]
[1776848027579,65.52,78078.89,0.1,-0.00887,1e-05,1.68763]
[1776848032613,65.52,78079.76,0.1,-0.00886,1e-05,1.68697]
[1776848037649,65.52,78077.59,0.1,-0.00887,1e-05,1.68887]
[1776848042684,65.52,78076.24,0.1,-0.00888,1e-05,1.69009]
[1776848047718,65.52,78076.19,0.1,-0.00888,1e-05,1.69018]
[1776848052754,65.52,78076.75,0.1,-0.00888,1e-05,1.68976]
[1776848058796,65.52,78075.78,0.1,-0.00889,1e-05,1.69065]
[1776848063831,65.52,78075.51,0.1,-0.00889,1e-05,1.69092]
[1776848068868,65.52,78075.06,0.1,-0.00889,1e-05,1.69135]
[1776848073902,65.52,78069.15,0.1,-0.00891,1e-05,1.69511]
[1776848078938,65.52,78068.99,0.1,-0.00892,1e-05,1.69524]
[1776848083973,65.52,78061.32,0.1,-0.00896,1e-05,1.70177]
[1776848089008,65.52,78060.09,0.1,-0.00896,1e-05,1.70275]
[1776848094044,65.52,78061.57,0.1,-0.00895,1e-05,1.70142]
[1776848099078,65.52,78061.25,0.1,-0.00895,1e-05,1.70164]
[1776848099546,65.52,78061.25,0.1,-0.00895,1e-05,1.70164]
[1776848105120,65.52,78061.5,0.1,-0.00895,1e-05,1.70136]
[1776848110155,65.52,78064.46,0.1,-0.00894,1e-05,1.69879]
[1776848115191,65.52,78075.08,0.1,-0.00888,1e-05,1.68978]
[1776848120404,65.52,78075.74,0.1,-0.00888,1e-05,1.68928]
[1776848128282,65.52,78076.12,0.1,-0.00888,1e-05,1.68907]
[1776848132585,65.52,78079.2,0.1,-0.00886,1e-05,1.68524]
[1776848138353,65.52,78075.7,0.1,-0.00888,1e-05,1.68899]
[1776848143388,65.53,78068.54,0.1,-0.00892,1e-05,1.69565]
[1776848143427,65.53,78068.54,0.1,-0.00892,1e-05,1.69565]
[1776848143796,65.53,78068.54,0.1,-0.00892,1e-05,1.69565]
[1776848149432,65.54,78064.25,0.1,-0.00895,1e-05,1.70148]
[1776848154870,65.55,78055.89,0.1,-0.00901,1e-05,1.70998]
[1776848160513,65.57,78055.12,0.1,-0.00902,1e-05,1.71292]
[1776848166004,65.58,78053.18,0.1,-0.00904,1e-05,1.71588]
[1776848171590,65.59,78058.62,0.1,-0.00903,1e-05,1.71346]
[1776848176625,65.61,78059.66,0.1,-0.00903,1e-05,1.71418]
[1776848179120,65.61,78059.61,0.1,-0.00903,1e-05,1.71454]
[1776848184681,65.61,78059.54,0.1,-0.00904,1e-05,1.71504]
[1776848189717,65.61,78059.47,0.1,-0.00904,1e-05,1.7149]
[1776848194750,65.61,78054.96,0.1,-0.00905,1e-05,1.71726]
[1776848199785,65.61,78053.64,0.1,-0.00906,1e-05,1.71818]
[1776848204821,65.61,78051.03,0.1,-0.00907,1e-05,1.72019]
[1776848209856,65.6,78051.4,0.1,-0.00907,1e-05,1.71959]
[1776848214891,65.6,78051.51,0.1,-0.00906,1e-05,1.71927]
[1776848219926,65.6,78048.29,0.1,-0.00908,1e-05,1.72181]
[1776848224960,65.6,78035.05,0.1,-0.00915,1e-05,1.73294]
[1776848229996,65.6,78032.46,0.1,-0.00916,1e-05,1.73482]
[1776848234023,65.59,78051.87,0.1,-0.00906,1e-05,1.71784]
[1776848236982,65.59,78051.29,0.1,-0.00906,1e-05,1.71825]
[1776848242089,65.59,78066.11,0.1,-0.00898,1e-05,1.70535]
[1776848247123,65.59,78079.47,0.1,-0.00891,1e-05,1.6939]
[1776848252159,65.59,78075.04,0.1,-0.00892,1e-05,1.69637]
[1776848254345,65.59,78073.28,0.1,-0.00893,1e-05,1.69786]
[1776848260214,65.59,78068.96,0.1,-0.00896,1e-05,1.70148]
[1776848265250,65.59,78067.71,0.1,-0.00896,1e-05,1.70248]
[1776848266112,65.59,78067.71,0.1,-0.00896,1e-05,1.70248]
[1776848272299,65.59,78063.86,0.1,-0.00898,1e-05,1.70562]
[1776848278518,65.59,78064.3,0.1,-0.00898,1e-05,1.70516]
[1776848286892,65.59,78060.52,0.1,-0.009,1e-05,1.70818]
[1776848294452,65.59,78063.03,0.1,-0.00898,1e-05,1.70579]
[1776848299492,65.58,78064.61,0.1,-0.00897,1e-05,1.70434]
[1776848304528,65.58,78067.68,0.1,-0.00896,1e-05,1.70163]
[1776848308321,65.58,78068.97,0.1,-0.00895,1e-05,1.7005]
[1776848313590,65.58,78068.58,0.1,-0.00895,1e-05,1.69947]
[1776848318626,65.58,78069.34,0.1,-0.00894,1e-05,1.69877]
[1776848320758,65.58,78069.57,0.1,-0.00894,1e-05,1.69856]
[1776848326681,65.58,78068.07,0.1,-0.00895,1e-05,1.69976]
[1776848327716,65.58,78068.07,0.1,-0.00895,1e-05,1.69976]
[1776848328721,65.58,78068.03,0.1,-0.00895,1e-05,1.69979]
[1776848330741,65.58,78067.59,0.1,-0.00895,1e-05,1.70014]
[1776848331227,65.58,78067.59,0.1,-0.00895,1e-05,1.70014]
[1776848331748,65.58,78067.74,0.1,-0.00895,1e-05,1.69998]
[1776848332223,65.58,78067.74,0.1,-0.00895,1e-05,1.69998]
[1776848337761,65.58,78069.14,0.1,-0.00894,1e-05,1.69873]
[1776848342796,65.58,78067.33,0.1,-0.00895,1e-05,1.70021]
[1776848346296,65.58,78067.52,0.1,-0.00895,1e-05,1.70002]
[1776848351859,65.58,78071.8,0.1,-0.00893,1e-05,1.69631]
[1776848356893,65.58,78069.79,0.1,-0.00894,1e-05,1.698]
[1776848361929,65.58,78059.73,0.1,-0.00899,1e-05,1.70653]
[1776848365135,65.58,78060.86,0.1,-0.00898,1e-05,1.70552]
[1776848369862,65.58,78067.88,0.1,-0.00895,1e-05,1.69945]
[1776848375020,65.58,78073.11,0.1,-0.00891,1e-05,1.69367]
[1776848380055,65.58,78074.71,0.1,-0.0089,1e-05,1.69231]
[1776848385090,65.58,78074.01,0.1,-0.00891,1e-05,1.69291]
[1776848390125,65.58,78065.25,0.1,-0.00895,1e-05,1.70036]
[1776848394505,65.58,78052.91,0.1,-0.00902,1e-05,1.71083]
[1776848394647,65.58,78052.91,0.1,-0.00902,1e-05,1.71083]
[1776848394653,65.58,78052.74,0.1,-0.00902,1e-05,1.71094]
[1776848394692,65.58,78052.74,0.1,-0.00902,1e-05,1.71094]
[1776848394830,65.58,78052.74,0.1,-0.00902,1e-05,1.71094]
[1776848394838,65.58,78052.74,0.1,-0.00902,1e-05,1.71094]
[1776848395161,65.58,78033.31,0.1,-0.00912,1e-05,1.72761]
[1776848397108,65.58,78023.42,0.1,-0.00917,1e-05,1.7361]
[1776848397280,65.58,78023.42,0.1,-0.00917,1e-05,1.7361]
[1776848400621,65.58,78025.7,0.1,-0.00916,1e-05,1.7339]
[1776848404189,65.57,78003.97,0.1,-0.00927,1e-05,1.75243]
[1776848406826,65.57,78000.8,0.1,-0.00929,1e-05,1.75486]
[1776848409592,65.57,78006.69,0.1,-0.00926,1e-05,1.74949]
[1776848415300,65.56,78007.23,0.1,-0.00925,1e-05,1.74829]
[1776848421342,65.56,78007.87,0.1,-0.00924,1e-05,1.74713]
[1776848426377,65.56,78012.0,0.1,-0.00922,1e-05,1.74303]
[1776848431412,65.55,78015.78,0.1,-0.00919,1e-05,1.738]
[1776848436456,65.55,78029.22,0.1,-0.00911,1e-05,1.72596]
[1776848436998,65.55,78029.22,0.1,-0.00911,1e-05,1.72596]
[1776848437869,65.55,78045.6,0.1,-0.00903,1e-05,1.71188]
[1776848439212,65.55,78048.68,0.1,-0.00901,1e-05,1.70914]
[1776848439475,65.55,78029.97,0.1,-0.00911,1e-05,1.72519]
[1776848441170,65.55,78021.2,0.1,-0.00915,1e-05,1.7327]
[1776848443413,65.55,78027.46,0.1,-0.00912,1e-05,1.72714]
[1776848444191,65.55,78021.03,0.1,-0.00915,1e-05,1.73263]
[1776848446520,65.55,78013.39,0.1,-0.00919,1e-05,1.73909]
[1776848449545,65.54,77995.46,0.1,-0.00929,1e-05,1.75434]
[1776848450599,65.54,77995.46,0.1,-0.00929,1e-05,1.75434]
[1776848453101,65.54,77995.83,0.1,-0.00928,1e-05,1.75366]
[1776848455761,65.54,77997.41,0.1,-0.00927,1e-05,1.75204]
[1776848460846,65.54,77993.11,0.1,-0.00929,1e-05,1.75509]
[1776848470692,65.53,78000.46,0.1,-0.00925,1e-05,1.74749]
[1776848475729,65.52,77999.65,0.1,-0.00925,1e-05,1.74767]
[1776848477407,65.52,77992.46,0.1,-0.00929,1e-05,1.75384]
[1776848482778,65.52,77987.03,0.1,-0.00931,1e-05,1.75787]
[1776848487813,65.51,77987.47,0.1,-0.0093,1e-05,1.75686]
[1776848492848,65.51,77981.39,0.1,-0.00933,1e-05,1.7603]
[1776848493882,65.51,77981.39,0.1,-0.00933,1e-05,1.7603]
[1776848499897,65.5,77989.55,0.1,-0.00928,1e-05,1.75233]
[1776848504931,65.5,77988.24,0.1,-0.00928,1e-05,1.75292]
[1776848509967,65.5,77989.08,0.1,-0.00927,1e-05,1.75164]
[1776848515007,65.49,77984.99,0.1,-0.00929,1e-05,1.75472]
[1776848520039,65.49,77993.4,0.1,-0.00924,1e-05,1.74684]
[1776848525092,65.49,77978.6,0.1,-0.00932,1e-05,1.7593]
[1776848530127,65.48,77978.82,0.1,-0.00932,1e-05,1.75853]
[1776848535168,65.48,77973.7,0.1,-0.00934,1e-05,1.76245]
[1776848540203,65.47,77977.43,0.1,-0.00932,1e-05,1.75847]
[1776848545238,65.47,77989.8,0.1,-0.00925,1e-05,1.74711]
[1776848550273,65.47,78003.42,0.1,-0.00917,1e-05,1.73482]
[1776848555308,65.46,78006.16,0.1,-0.00915,1e-05,1.73083]
[1776848560343,65.46,78001.87,0.1,-0.00917,1e-05,1.73424]
[1776848565378,65.46,78005.64,0.1,-0.00915,1e-05,1.73065]
[1776848570413,65.46,78006.74,0.1,-0.00914,1e-05,1.72941]
[1776848575447,65.46,78005.09,0.1,-0.00915,1e-05,1.73055]
[1776848575986,65.46,78005.09,0.1,-0.00915,1e-05,1.73055]
[1776848576944,65.46,78005.77,0.1,-0.00914,1e-05,1.7299]
[1776848582048,65.45,77990.74,0.1,-0.00922,1e-05,1.74266]
[1776848587532,65.45,77989.95,0.1,-0.00922,1e-05,1.74285]
[1776848592567,65.45,77995.75,0.1,-0.00919,1e-05,1.7374]
[1776848597602,65.44,77997.41,0.1,-0.00918,1e-05,1.73562]
[1776848601701,65.44,78000.17,0.1,-0.00916,1e-05,1.73302]
[1776848607674,65.44,78004.2,0.1,-0.00914,1e-05,1.72913]
[1776848613716,65.44,78003.59,0.1,-0.00913,1e-05,1.72801]
[1776848618751,65.44,78004.36,0.1,-0.00913,1e-05,1.72707]
[1776848623788,65.43,78001.27,0.1,-0.00914,1e-05,1.72948]
[1776848628823,65.43,77999.2,0.1,-0.00915,1e-05,1.73096]
[1776848633858,65.43,77994.7,0.1,-0.00917,1e-05,1.73455]
[1776848638275,65.43,77995.22,0.1,-0.00917,1e-05,1.73382]
[1776848643604,65.43,77986.51,0.1,-0.00921,1e-05,1.74104]
[1776848648963,65.42,77998.98,0.1,-0.00914,1e-05,1.72974]
[1776848653998,65.42,78003.01,0.1,-0.00912,1e-05,1.72599]
[1776848659033,65.42,78007.02,0.1,-0.0091,1e-05,1.72228]
[1776848664070,65.42,77999.88,0.1,-0.00913,1e-05,1.72821]
[1776848669105,65.41,77996.16,0.1,-0.00915,1e-05,1.73112]
[1776848674140,65.41,77996.15,0.1,-0.00914,1e-05,1.72955]
[1776848679175,65.41,77998.73,0.1,-0.00913,1e-05,1.72704]
[1776848684211,65.41,78000.92,0.1,-0.00911,1e-05,1.72489]
[1776848687277,65.41,77999.9,0.1,-0.00912,1e-05,1.72568]
[1776848689193,65.41,77995.19,0.1,-0.00914,1e-05,1.72966]
[1776848690628,65.41,77994.35,0.1,-0.00915,1e-05,1.73034]
[1776848694559,65.41,78002.04,0.1,-0.00911,1e-05,1.72347]
[1776848700327,65.4,78004.03,0.1,-0.00909,1e-05,1.72149]
[1776848705360,65.4,77998.01,0.1,-0.00912,1e-05,1.72645]
[1776848706854,65.4,77998.01,0.1,-0.00912,1e-05,1.72645]
[1776848707883,65.4,77993.08,0.1,-0.00915,1e-05,1.73063]
[1776848711968,65.4,77984.65,0.1,-0.00919,1e-05,1.73776]
[1776848712827,65.4,77982.67,0.1,-0.0092,1e-05,1.73935]
[1776848718457,65.4,77981.51,0.1,-0.00921,1e-05,1.73983]
[1776848723492,65.39,77982.69,0.1,-0.0092,1e-05,1.73842]
[1776848728527,65.39,77987.0,0.1,-0.00917,1e-05,1.73433]
[1776848729401,65.39,77987.0,0.1,-0.00917,1e-05,1.73433]
[1776848730402,65.39,77988.54,0.1,-0.00916,1e-05,1.73293]
[1776848736583,65.39,77997.13,0.1,-0.00911,1e-05,1.72383]
[1776848740469,65.39,78001.52,0.1,-0.00909,1e-05,1.71992]
[1776848745646,65.39,78004.97,0.1,-0.00907,1e-05,1.71672]
[1776848750681,65.38,78003.71,0.1,-0.00907,1e-05,1.71765]
[1776848755716,65.38,78005.45,0.1,-0.00906,1e-05,1.71599]
[1776848757502,65.38,78006.62,0.1,-0.00906,1e-05,1.71495]
[1776848762771,65.38,78006.8,0.1,-0.00905,1e-05,1.71462]
[1776848767800,65.38,78007.76,0.1,-0.00905,1e-05,1.71366]
[1776848772835,65.38,78013.81,0.1,-0.00901,1e-05,1.70834]
[1776848777870,65.38,78011.78,0.1,-0.00902,1e-05,1.70999]
[1776848782905,65.38,78012.42,0.1,-0.00902,1e-05,1.70934]
[1776848787940,65.38,78014.83,0.1,-0.00901,1e-05,1.70718]
[1776848792975,65.38,78016.37,0.1,-0.00899,1e-05,1.7045]
[1776848796292,65.38,78016.5,0.1,-0.00899,1e-05,1.70436]
[1776848802037,65.38,78017.78,0.1,-0.00898,1e-05,1.70322]
[1776848807073,65.38,78015.94,0.1,-0.00899,1e-05,1.70476]
[1776848812108,65.38,78016.0,0.1,-0.00899,1e-05,1.70466]
[1776848812263,65.38,78016.0,0.1,-0.00899,1e-05,1.70466]
[1776848818149,65.38,78016.42,0.1,-0.00899,1e-05,1.70425]
[1776848819385,65.38,78016.42,0.1,-0.00899,1e-05,1.70425]
[1776848821750,65.38,78015.32,0.1,-0.009,1e-05,1.70518]
[1776848821791,65.38,78015.32,0.1,-0.009,1e-05,1.70518]
[1776848822769,65.38,78005.64,0.1,-0.00905,1e-05,1.71346]
[1776848823139,65.38,78005.64,0.1,-0.00905,1e-05,1.71346]
[1776848823112,65.38,77985.83,0.1,-0.00915,1e-05,1.73053]
[1776848828220,65.37,77978.71,0.1,-0.00919,1e-05,1.73638]
[1776848833789,65.37,77983.64,0.1,-0.00916,1e-05,1.73184]
[1776848839297,65.37,77982.85,0.1,-0.00916,1e-05,1.73212]
[1776848844331,65.37,77972.87,0.1,-0.00922,1e-05,1.74049]
[1776848848397,65.36,77974.01,0.1,-0.00921,1e-05,1.73926]
[1776848854402,65.36,77981.71,0.1,-0.00916,1e-05,1.73079]
[1776848859437,65.36,77984.67,0.1,-0.00914,1e-05,1.72794]
[1776848864472,65.36,77985.64,0.1,-0.00913,1e-05,1.72685]
[1776848866308,65.36,77985.61,0.1,-0.00913,1e-05,1.72683]
[1776848871521,65.36,77988.36,0.1,-0.00912,1e-05,1.72416]
[1776848876557,65.35,77989.9,0.1,-0.00911,1e-05,1.72257]
[1776848881591,65.35,77986.91,0.1,-0.00912,1e-05,1.72495]
[1776848883328,65.35,77988.58,0.1,-0.00911,1e-05,1.72346]
[1776848888641,65.35,77997.39,0.1,-0.00906,1e-05,1.71561]
[1776848891662,65.35,78018.35,0.1,-0.00895,1e-05,1.69757]
[1776848896473,65.35,78019.37,0.1,-0.00895,1e-05,1.69671]
[1776848896983,65.35,78019.37,0.1,-0.00895,1e-05,1.69671]
[1776848902740,65.35,78017.24,0.1,-0.00896,1e-05,1.69857]
[1776848907775,65.35,78016.29,0.1,-0.00896,1e-05,1.6994]
[1776848912810,65.35,78019.42,0.1,-0.00894,1e-05,1.69544]
[1776848915998,65.35,78020.06,0.1,-0.00894,1e-05,1.6949]
[1776848918013,65.35,78020.02,0.1,-0.00894,1e-05,1.69495]
[1776848921321,65.35,78018.39,0.1,-0.00895,1e-05,1.69637]
[1776848921348,65.35,78018.39,0.1,-0.00895,1e-05,1.69637]
[1776848922374,65.35,78017.59,0.1,-0.00895,1e-05,1.69706]
[1776848922680,65.35,78017.59,0.1,-0.00895,1e-05,1.69706]
[1776848927921,65.35,78009.39,0.1,-0.00899,1e-05,1.70404]
[1776848930507,65.35,78023.53,0.1,-0.00892,1e-05,1.69194]
[1776848933961,65.35,78050.19,0.1,-0.00878,1e-05,1.66945]
[1776848939002,65.35,78065.5,0.1,-0.0087,1e-05,1.65688]
[1776848944036,65.36,78064.1,0.1,-0.00871,1e-05,1.6584]
[1776848944278,65.36,78064.1,0.1,-0.00871,1e-05,1.6584]
[1776848949286,65.36,78087.24,0.1,-0.0086,1e-05,1.63958]
[1776848955114,65.36,78083.99,0.1,-0.00862,1e-05,1.64292]
[1776848960149,65.37,78060.22,0.1,-0.00874,1e-05,1.66326]
[1776848965185,65.37,78060.64,0.1,-0.00874,1e-05,1.6632]
[1776848970220,65.37,78062.42,0.1,-0.00873,1e-05,1.662]
[1776848975257,65.37,78058.73,0.1,-0.00875,1e-05,1.66413]
[1776848975383,65.37,78058.73,0.1,-0.00875,1e-05,1.66413]
[1776848981302,65.38,78076.85,0.1,-0.00866,1e-05,1.64943]
[1776848986337,65.38,78088.68,0.1,-0.0086,1e-05,1.64009]
[1776848991372,65.38,78085.42,0.1,-0.00862,1e-05,1.6433]
[1776848996407,65.39,78082.39,0.1,-0.00864,1e-05,1.64629]
[1776849001445,65.39,78072.75,0.1,-0.00869,1e-05,1.65475]
[1776849006480,65.39,78086.58,0.1,-0.00862,1e-05,1.6436]
[1776849011516,65.4,78089.42,0.1,-0.00861,1e-05,1.64172]
[1776849016550,65.4,78093.25,0.1,-0.00859,1e-05,1.63902]
[1776849021585,65.4,78105.49,0.1,-0.00853,1e-05,1.62944]
[1776849026620,65.41,78097.49,0.1,-0.00858,1e-05,1.63664]
[1776849031656,65.41,78094.74,0.1,-0.00859,1e-05,1.63818]
[1776849036691,65.42,78083.5,0.1,-0.00865,1e-05,1.64799]
[1776849041726,65.42,78085.35,0.1,-0.00864,1e-05,1.64695]
[1776849046761,65.42,78083.1,0.1,-0.00866,1e-05,1.64923]
[1776849051795,65.43,78095.78,0.1,-0.00859,1e-05,1.63911]
[1776849056831,65.43,78085.52,0.1,-0.00865,1e-05,1.64812]
[1776849061866,65.43,78078.18,0.1,-0.00869,1e-05,1.65461]
[1776849066901,65.43,78078.62,0.1,-0.00869,1e-05,1.65459]
[1776849071937,65.44,78077.6,0.1,-0.0087,1e-05,1.65578]
[1776849076972,65.44,78075.74,0.1,-0.00871,1e-05,1.65766]
[1776849082007,65.44,78075.29,0.1,-0.00871,1e-05,1.65835]
[1776849087042,65.44,78074.95,0.1,-0.00872,1e-05,1.65895]
[1776849093084,65.45,78074.97,0.1,-0.00871,1e-05,1.65803]
[1776849098119,65.45,78073.38,0.1,-0.00872,1e-05,1.65967]
[1776849101140,65.45,78054.94,0.1,-0.00882,1e-05,1.67533]
[1776849106175,65.45,78064.41,0.1,-0.00877,1e-05,1.66753]
[1776849111210,65.45,78076.0,0.1,-0.00871,1e-05,1.65809]
[1776849116245,65.45,78065.71,0.1,-0.00877,1e-05,1.66702]
[1776849121280,65.46,78063.04,0.1,-0.00878,1e-05,1.6695]
[1776849126315,65.46,78061.45,0.1,-0.00879,1e-05,1.67107]
[1776849131350,65.46,78060.57,0.1,-0.0088,1e-05,1.67202]
[1776849136384,65.46,78059.38,0.1,-0.0088,1e-05,1.67323]
[1776849141420,65.46,78047.99,0.1,-0.00886,1e-05,1.68303]
[1776849146455,65.46,78044.65,0.1,-0.00888,1e-05,1.68595]
[1776849150822,65.46,78043.6,0.1,-0.00889,1e-05,1.68691]
[1776849151298,65.46,78043.6,0.1,-0.00889,1e-05,1.68691]
[1776849156525,65.46,78059.87,0.1,-0.0088,1e-05,1.672]
[1776849161560,65.47,78049.53,0.1,-0.00885,1e-05,1.68092]
[1776849166595,65.47,78050.28,0.1,-0.00885,1e-05,1.68042]
[1776849171631,65.47,78049.41,0.1,-0.00886,1e-05,1.68129]
[1776849177673,65.47,78047.95,0.1,-0.00886,1e-05,1.68268]
[1776849182709,65.47,78046.52,0.1,-0.00887,1e-05,1.684]
[1776849187744,65.47,78046.9,0.1,-0.00887,1e-05,1.68379]
[1776849192778,65.47,78046.44,0.1,-0.00887,1e-05,1.68428]
[1776849197813,65.47,78054.95,0.1,-0.00883,1e-05,1.6772]
[1776849202849,65.47,78064.66,0.1,-0.00878,1e-05,1.66921]
[1776849207884,65.47,78064.81,0.1,-0.00878,1e-05,1.66933]
[1776849212919,65.48,78064.4,0.1,-0.00878,1e-05,1.66869]
[1776849217955,65.48,78065.46,0.1,-0.00877,1e-05,1.66804]
[1776849222989,65.48,78065.55,0.1,-0.00878,1e-05,1.66821]
[1776849228025,65.48,78068.7,0.1,-0.00876,1e-05,1.66582]
[1776849234190,65.48,78067.76,0.1,-0.00877,1e-05,1.66682]
[1776849241115,65.49,78068.28,0.1,-0.00877,1e-05,1.66684]
[1776849246151,65.49,78068.58,0.1,-0.00877,1e-05,1.66683]
[1776849251186,65.49,78066.01,0.1,-0.00878,1e-05,1.66922]
[1776849256221,65.49,78051.79,0.1,-0.00886,1e-05,1.68141]
[1776849261256,65.49,78047.91,0.1,-0.00888,1e-05,1.6848]
[1776849266291,65.49,78047.85,0.1,-0.00888,1e-05,1.68493]
[1776849271326,65.49,78053.37,0.1,-0.00884,1e-05,1.67906]
[1776849276361,65.49,78060.67,0.1,-0.00881,1e-05,1.67306]
[1776849281396,65.5,78057.86,0.1,-0.00882,1e-05,1.67561]
[1776849286431,65.5,78062.24,0.1,-0.0088,1e-05,1.67212]
[1776849291466,65.5,78065.02,0.1,-0.00879,1e-05,1.67]
[1776849296501,65.5,78051.3,0.1,-0.00886,1e-05,1.68176]
[1776849301536,65.5,78056.99,0.1,-0.00883,1e-05,1.6771]
[1776849306571,65.5,78054.11,0.1,-0.00885,1e-05,1.67969]
[1776849311606,65.5,78056.02,0.1,-0.00884,1e-05,1.67821]
[1776849316642,65.5,78051.87,0.1,-0.00886,1e-05,1.6819]
[1776849321677,65.51,78046.94,0.1,-0.00889,1e-05,1.6862]
[1776849329734,65.51,78044.48,0.1,-0.0089,1e-05,1.6884]
[1776849334769,65.51,78044.79,0.1,-0.00889,1e-05,1.68692]
[1776849339804,65.51,78043.63,0.1,-0.0089,1e-05,1.68798]
[1776849344839,65.51,78043.57,0.1,-0.0089,1e-05,1.68809]
[1776849349874,65.51,78052.65,0.1,-0.00885,1e-05,1.68048]
[1776849352581,65.51,78054.91,0.1,-0.00884,1e-05,1.6786]
[1776849352638,65.51,78054.91,0.1,-0.00884,1e-05,1.6786]
[1776849353769,65.51,78063.05,0.1,-0.0088,1e-05,1.67179]
[1776849359944,65.51,78058.12,0.1,-0.00883,1e-05,1.67624]
[1776849363805,65.51,78045.06,0.1,-0.0089,1e-05,1.68739]
[1776849369007,65.51,78042.71,0.1,-0.00891,1e-05,1.68948]
[1776849374042,65.51,78047.45,0.1,-0.00888,1e-05,1.68552]
[1776849379077,65.51,78047.48,0.1,-0.00889,1e-05,1.6856]
[1776849385119,65.51,78046.17,0.1,-0.00889,1e-05,1.68683]
[1776849390154,65.51,78047.63,0.1,-0.00889,1e-05,1.68568]
[1776849395189,65.52,78046.08,0.1,-0.00889,1e-05,1.68581]
[1776849400224,65.52,78042.69,0.1,-0.00891,1e-05,1.68877]
[1776849405259,65.52,78057.37,0.1,-0.00883,1e-05,1.67644]
[1776849410293,65.52,78060.0,0.1,-0.00882,1e-05,1.67443]
[1776849415329,65.52,78062.76,0.1,-0.0088,1e-05,1.67232]
[1776849420364,65.52,78060.11,0.1,-0.00882,1e-05,1.67477]
[1776849425399,65.52,78044.98,0.1,-0.0089,1e-05,1.68769]
[1776849430434,65.52,78045.44,0.1,-0.0089,1e-05,1.68737]
[1776849435469,65.52,78045.6,0.1,-0.0089,1e-05,1.6873]
[1776849440503,65.52,78044.64,0.1,-0.0089,1e-05,1.68819]
[1776849443691,65.52,78040.51,0.1,-0.00892,1e-05,1.69172]
[1776849449568,65.52,78023.51,0.1,-0.00901,1e-05,1.70614]
[1776849454606,65.52,78019.16,0.1,-0.00903,1e-05,1.70845]
[1776849459644,65.52,78021.24,0.1,-0.00902,1e-05,1.70653]
[1776849460714,65.52,78021.24,0.1,-0.00902,1e-05,1.70653]
[1776849470724,65.52,78019.65,0.1,-0.00902,1e-05,1.70763]
[1776849475759,65.52,78021.64,0.1,-0.00901,1e-05,1.70581]
[1776849477746,65.52,78022.2,0.1,-0.00901,1e-05,1.70531]
[1776849482807,65.52,78021.4,0.1,-0.00901,1e-05,1.70586]
[1776849485829,65.52,78002.52,0.1,-0.00911,1e-05,1.722]
[1776849490865,65.52,78000.82,0.1,-0.00912,1e-05,1.7232]
[1776849495900,65.51,77998.27,0.1,-0.00913,1e-05,1.72511]
[1776849500935,65.51,77990.29,0.1,-0.00917,1e-05,1.73171]
[1776849505970,65.51,77987.43,0.1,-0.00919,1e-05,1.73383]
[1776849511005,65.51,77985.79,0.1,-0.00919,1e-05,1.73356]
[1776849516042,65.5,77983.78,0.1,-0.0092,1e-05,1.73494]
[1776849521077,65.5,77984.01,0.1,-0.00919,1e-05,1.73437]
[1776849526114,65.5,77973.82,0.1,-0.00924,1e-05,1.74286]
[1776849531149,65.49,77974.95,0.1,-0.00924,1e-05,1.74144]
[1776849536016,65.49,77981.59,0.1,-0.0092,1e-05,1.7353]
[1776849541220,65.49,77982.56,0.1,-0.00919,1e-05,1.73402]
[1776849546255,65.49,77983.1,0.1,-0.00918,1e-05,1.73321]
[1776849551290,65.48,77983.05,0.1,-0.00918,1e-05,1.73286]
[1776849554970,65.48,77977.26,0.1,-0.00921,1e-05,1.73768]
[1776849560353,65.48,77983.99,0.1,-0.00917,1e-05,1.73141]
[1776849564381,65.48,77985.27,0.1,-0.00917,1e-05,1.73005]
[1776849565388,65.48,77985.83,0.1,-0.00916,1e-05,1.7295]
[1776849570423,65.48,77985.61,0.1,-0.00916,1e-05,1.72939]
[1776849575461,65.47,77994.51,0.1,-0.00911,1e-05,1.72014]
[1776849580496,65.47,77996.5,0.1,-0.00909,1e-05,1.71822]
[1776849585531,65.47,77996.57,0.1,-0.00909,1e-05,1.71797]
[1776849590566,65.47,77997.07,0.1,-0.00909,1e-05,1.71735]
[1776849595601,65.47,77997.22,0.1,-0.00909,1e-05,1.71704]
[1776849600636,65.47,77999.5,0.1,-0.00907,1e-05,1.71491]
[1776849605671,65.47,78002.81,0.1,-0.00905,1e-05,1.71194]
[1776849610022,65.47,78002.16,0.1,-0.00906,1e-05,1.71241]
[1776849619774,65.46,78005.55,0.1,-0.00904,1e-05,1.7093]
[1776849624808,65.46,78005.26,0.1,-0.00904,1e-05,1.70946]
[1776849629843,65.46,77996.06,0.1,-0.00909,1e-05,1.71724]
[1776849635885,65.46,77995.05,0.1,-0.00908,1e-05,1.71659]
[1776849636184,65.46,77995.05,0.1,-0.00908,1e-05,1.71659]
[1776849636207,65.46,77995.05,0.1,-0.00908,1e-05,1.71659]
[1776849637214,65.46,77995.18,0.1,-0.00908,1e-05,1.71644]
[1776849637220,65.46,77995.18,0.1,-0.00908,1e-05,1.71644]
[1776849637480,65.46,77995.18,0.1,-0.00908,1e-05,1.71644]
[1776849642940,65.46,77999.49,0.1,-0.00906,1e-05,1.71251]
[1776849648980,65.46,78009.87,0.1,-0.009,1e-05,1.70351]
[1776849654015,65.46,78022.34,0.1,-0.00894,1e-05,1.69286]
[1776849659050,65.46,78022.93,0.1,-0.00894,1e-05,1.6925]
[1776849664490,65.46,78024.67,0.1,-0.00893,1e-05,1.69106]
[1776849666000,65.46,78027.99,0.1,-0.00891,1e-05,1.68827]
[1776849675163,65.46,78019.52,0.1,-0.00895,1e-05,1.69557]
[1776849681205,65.46,78023.9,0.1,-0.00893,1e-05,1.69187]
[1776849686240,65.46,78023.69,0.1,-0.00893,1e-05,1.6921]
[1776849689021,65.46,78024.9,0.1,-0.00893,1e-05,1.69108]
[1776849691550,65.46,78030.5,0.1,-0.0089,1e-05,1.68636]
[1776849697317,65.46,78018.43,0.1,-0.00896,1e-05,1.69542]
[1776849702352,65.46,78019.65,0.1,-0.00895,1e-05,1.69439]
[1776849704188,65.46,78019.65,0.1,-0.00895,1e-05,1.69439]
[1776849704192,65.46,78019.65,0.1,-0.00895,1e-05,1.69439]
[1776849705277,65.46,78019.33,0.1,-0.00895,1e-05,1.69467]
[1776849705445,65.46,78019.33,0.1,-0.00895,1e-05,1.69467]
[1776849711341,65.46,78020.01,0.1,-0.00895,1e-05,1.69409]
[1776849717457,65.46,78023.81,0.1,-0.00893,1e-05,1.69085]
[1776849722492,65.46,78021.91,0.1,-0.00894,1e-05,1.69248]
[1776849723562,65.46,78021.91,0.1,-0.00894,1e-05,1.69248]
[1776849730043,65.46,78036.46,0.1,-0.00886,1e-05,1.6802]
[1776849739611,65.47,78039.51,0.1,-0.00885,1e-05,1.67794]
[1776849744645,65.47,78041.9,0.1,-0.00884,1e-05,1.67607]
[1776849749681,65.47,78042.63,0.1,-0.00883,1e-05,1.67563]
[1776849754716,65.47,78037.46,0.1,-0.00885,1e-05,1.67886]
[1776849755624,65.47,78037.46,0.1,-0.00885,1e-05,1.67886]
[1776849760758,65.47,78025.39,0.1,-0.00892,1e-05,1.68918]
[1776849765793,65.47,78026.49,0.1,-0.00891,1e-05,1.68827]
[1776849770828,65.47,78012.09,0.1,-0.00899,1e-05,1.70054]
[1776849775863,65.47,78020.91,0.1,-0.00894,1e-05,1.69297]
[1776849780897,65.47,78018.32,0.1,-0.00895,1e-05,1.69516]
[1776849785932,65.47,78018.92,0.1,-0.00895,1e-05,1.69463]
[1776849790968,65.47,78018.44,0.1,-0.00895,1e-05,1.69502]
[1776849796011,65.47,78022.44,0.1,-0.00893,1e-05,1.69159]
[1776849801041,65.47,78025.34,0.1,-0.00892,1e-05,1.68914]
[1776849806179,65.47,78031.15,0.1,-0.00889,1e-05,1.68424]
[1776849806758,65.47,78031.59,0.1,-0.00889,1e-05,1.68388]
[1776849807194,65.47,78034.73,0.1,-0.00887,1e-05,1.68123]
[1776849813125,65.47,78041.63,0.1,-0.00883,1e-05,1.67427]
[1776849818160,65.47,78040.63,0.1,-0.00883,1e-05,1.67527]
[1776849823195,65.47,78045.06,0.1,-0.00881,1e-05,1.6717]
[1776849828230,65.47,78046.8,0.1,-0.0088,1e-05,1.67042]
[1776849833265,65.48,78037.1,0.1,-0.00886,1e-05,1.67879]
[1776849838300,65.48,78038.27,0.1,-0.00885,1e-05,1.67791]
[1776849841753,65.48,78038.31,0.1,-0.00885,1e-05,1.67795]
[1776849842221,65.48,78038.31,0.1,-0.00885,1e-05,1.67795]
[1776849848369,65.48,78037.01,0.1,-0.00886,1e-05,1.67918]
[1776849853405,65.48,78044.94,0.1,-0.00882,1e-05,1.67262]
[1776849858440,65.48,78046.57,0.1,-0.00881,1e-05,1.6714]
[1776849865489,65.48,78047.38,0.1,-0.00881,1e-05,1.67094]
[1776849870524,65.48,78045.98,0.1,-0.00881,1e-05,1.67227]
[1776849875559,65.48,78056.67,0.1,-0.00875,1e-05,1.66214]
[1776849880595,65.49,78055.66,0.1,-0.00876,1e-05,1.6632]
[1776849885628,65.49,78053.85,0.1,-0.00877,1e-05,1.66494]
[1776849890665,65.49,78054.73,0.1,-0.00877,1e-05,1.66444]
[1776849892454,65.49,78054.09,0.1,-0.00877,1e-05,1.66502]
[1776849897715,65.49,78052.95,0.1,-0.00878,1e-05,1.66621]
[1776849902749,65.49,78049.79,0.1,-0.0088,1e-05,1.66905]
[1776849907785,65.49,78049.74,0.1,-0.0088,1e-05,1.66924]
[1776849913827,65.49,78052.92,0.1,-0.00878,1e-05,1.66677]
[1776849918863,65.5,78048.89,0.1,-0.0088,1e-05,1.67033]
[1776849923897,65.5,78053.99,0.1,-0.00878,1e-05,1.66619]
[1776849930947,65.5,78053.9,0.1,-0.00878,1e-05,1.66654]
[1776849937995,65.5,78053.86,0.1,-0.00878,1e-05,1.66557]
[1776849943030,65.5,78054.03,0.1,-0.00878,1e-05,1.66563]
[1776849948066,65.5,78054.18,0.1,-0.00878,1e-05,1.66571]
[1776849954108,65.51,78054.49,0.1,-0.00878,1e-05,1.66569]
[1776849960152,65.51,78054.14,0.1,-0.00878,1e-05,1.66623]
[1776849965187,65.51,78065.34,0.1,-0.00872,1e-05,1.65704]
[1776849965806,65.51,78065.34,0.1,-0.00872,1e-05,1.65704]
[1776849965862,65.51,78065.34,0.1,-0.00872,1e-05,1.65704]
[1776849967529,65.51,78081.55,0.1,-0.00864,1e-05,1.64365]
[1776849973243,65.51,78081.43,0.1,-0.00864,1e-05,1.64423]
[1776849978278,65.52,78080.38,0.1,-0.00865,1e-05,1.6455]
[1776849982118,65.52,78080.54,0.1,-0.00865,1e-05,1.6456]
[1776849987341,65.52,78105.81,0.1,-0.00853,1e-05,1.62528]
[1776849992376,65.53,78107.48,0.1,-0.00852,1e-05,1.62324]
[1776849997412,65.53,78107.58,0.1,-0.00852,1e-05,1.62376]
[1776850002446,65.53,78106.6,0.1,-0.00853,1e-05,1.62517]
[1776850007482,65.54,78106.22,0.1,-0.00853,1e-05,1.62606]
[1776850012517,65.54,78106.01,0.1,-0.00854,1e-05,1.62683]
[1776850017552,65.55,78105.81,0.1,-0.00854,1e-05,1.62758]
[1776850022588,65.55,78092.76,0.1,-0.00861,1e-05,1.63894]
[1776850027623,65.55,78086.27,0.1,-0.00865,1e-05,1.64476]
[1776850032658,65.56,78094.37,0.1,-0.00861,1e-05,1.63845]
[1776850037693,65.56,78094.82,0.1,-0.00861,1e-05,1.63853]
[1776850042728,65.56,78095.69,0.1,-0.00861,1e-05,1.63826]
[1776850047764,65.57,78102.25,0.1,-0.00858,1e-05,1.6333]
[1776850052798,65.57,78101.69,0.1,-0.00858,1e-05,1.63299]
[1776850057833,65.58,78102.03,0.1,-0.00858,1e-05,1.63331]
[1776850062869,65.58,78101.13,0.1,-0.00859,1e-05,1.63455]
[1776850067909,65.58,78100.89,0.1,-0.00859,1e-05,1.63525]
[1776850072943,65.59,78101.63,0.1,-0.00859,1e-05,1.63513]
[1776850077978,65.59,78101.74,0.1,-0.00859,1e-05,1.63553]
[1776850083016,65.59,78102.6,0.1,-0.00859,1e-05,1.63531]
[1776850088076,65.6,78101.87,0.1,-0.0086,1e-05,1.63631]
[1776850094094,65.6,78101.94,0.1,-0.0086,1e-05,1.63693]
[1776850099129,65.6,78101.44,0.1,-0.00861,1e-05,1.63783]
[1776850104164,65.61,78101.53,0.1,-0.00861,1e-05,1.63824]
[1776850108192,65.61,78122.49,0.1,-0.0085,1e-05,1.62139]
[1776850113227,65.62,78127.06,0.1,-0.00848,1e-05,1.61704]
[1776850118262,65.62,78147.18,0.1,-0.00838,0.0,1.60134]
[1776850123297,65.63,78147.21,0.1,-0.00839,0.0,1.60213]
[1776850128332,65.63,78149.26,0.1,-0.00838,0.0,1.60127]
[1776850133367,65.64,78153.41,0.1,-0.00837,0.0,1.59875]
[1776850138401,65.65,78152.96,0.1,-0.00837,0.0,1.59995]
[1776850143437,65.65,78155.52,0.1,-0.00837,0.0,1.5987]
[1776850148473,65.66,78153.96,0.1,-0.00838,0.0,1.6008]
[1776850153515,65.66,78160.29,0.1,-0.00835,0.0,1.5965]
[1776850158546,65.67,78159.48,0.1,-0.00836,0.0,1.59801]
[1776850163581,65.68,78155.9,0.1,-0.00838,0.0,1.60174]
[1776850169623,65.68,78155.59,0.1,-0.00839,0.0,1.60296]
[1776850174658,65.69,78156.97,0.1,-0.00838,0.0,1.60139]
[1776850179693,65.7,78156.75,0.1,-0.00839,0.0,1.60238]
[1776850184727,65.7,78157.92,0.1,-0.00839,0.0,1.60223]
[1776850189763,65.71,78164.52,0.1,-0.00836,0.0,1.59769]
[1776850194798,65.71,78166.08,0.1,-0.00836,0.0,1.59726]
[1776850199833,65.72,78166.63,0.1,-0.00836,0.0,1.59765]
[1776850204869,65.73,78164.75,0.1,-0.00837,0.0,1.59999]
[1776850209904,65.73,78169.14,0.1,-0.00836,0.0,1.59725]
[1776850214939,65.74,78159.43,0.1,-0.00841,0.0,1.60592]
[1776850220273,65.74,78160.01,0.1,-0.00841,0.0,1.60603]
[1776850226021,65.75,78153.34,0.1,-0.00845,0.0,1.61245]
[1776850226626,65.75,78153.34,0.1,-0.00845,0.0,1.61245]
[1776850232063,65.76,78151.99,0.1,-0.00846,0.0,1.61323]
[1776850237098,65.76,78141.94,0.1,-0.00851,1e-05,1.62207]
[1776850242133,65.76,78142.22,0.1,-0.00851,1e-05,1.62241]
[1776850247168,65.77,78139.42,0.1,-0.00853,1e-05,1.62528]
[1776850252203,65.77,78136.27,0.1,-0.00855,1e-05,1.62841]
[1776850257238,65.78,78138.77,0.1,-0.00854,1e-05,1.62689]
[1776850262279,65.78,78135.84,0.1,-0.00856,1e-05,1.62983]
[1776850267309,65.78,78141.54,0.1,-0.00853,1e-05,1.6257]
[1776850272344,65.79,78140.82,0.1,-0.00854,1e-05,1.62686]
[1776850273821,65.79,78137.18,0.1,-0.00856,1e-05,1.62996]
[1776850279392,65.79,78135.59,0.1,-0.00857,1e-05,1.63188]
[1776850284428,65.8,78143.72,0.1,-0.00853,1e-05,1.62571]
[1776850289462,65.8,78144.33,0.1,-0.00853,1e-05,1.62577]
[1776850294498,65.81,78136.54,0.1,-0.00857,1e-05,1.63145]
[1776850299533,65.81,78139.84,0.1,-0.00855,1e-05,1.62925]
[1776850304568,65.81,78134.36,0.1,-0.00858,1e-05,1.63426]
[1776850309603,65.82,78137.66,0.1,-0.00857,1e-05,1.63203]
[1776850314638,65.82,78138.46,0.1,-0.00857,1e-05,1.63188]
[1776850317785,65.82,78139.48,0.1,-0.00857,1e-05,1.63134]
[1776850322218,65.83,78153.32,0.1,-0.0085,1e-05,1.62042]
[1776850327729,65.83,78160.43,0.1,-0.00847,0.0,1.6154]
[1776850331677,65.83,78159.18,0.1,-0.00848,0.0,1.61667]
[1776850340821,65.84,78152.45,0.1,-0.00852,1e-05,1.62351]
[1776850345856,65.85,78163.1,0.1,-0.00847,0.0,1.61541]
[1776850350891,65.85,78167.78,0.1,-0.00845,0.0,1.61228]
[1776850356933,65.86,78167.92,0.1,-0.00845,0.0,1.61173]
[1776850361968,65.86,78170.01,0.1,-0.00844,0.0,1.6107]
[1776850367681,65.87,78170.09,0.1,-0.00844,0.0,1.61117]
[1776850373047,65.87,78168.02,0.1,-0.00846,0.0,1.61378]
[1776850378082,65.88,78166.9,0.1,-0.00847,0.0,1.61532]
[1776850383119,65.88,78160.45,0.1,-0.0085,1e-05,1.62121]
[1776850388155,65.89,78150.92,0.1,-0.00856,1e-05,1.62955]
[1776850393194,65.89,78142.65,0.1,-0.0086,1e-05,1.63689]
[1776850398228,65.89,78136.41,0.1,-0.00863,1e-05,1.64246]
[1776850403264,65.9,78137.8,0.1,-0.00863,1e-05,1.64169]
[1776850408299,65.9,78137.94,0.1,-0.00863,1e-05,1.64196]
[1776850413333,65.9,78143.16,0.1,-0.0086,1e-05,1.63679]
[1776850418369,65.91,78145.44,0.1,-0.00859,1e-05,1.63538]
[1776850423404,65.91,78155.68,0.1,-0.00854,1e-05,1.62744]
[1776850428438,65.91,78153.66,0.1,-0.00856,1e-05,1.62962]
[1776850433474,65.92,78153.91,0.1,-0.00856,1e-05,1.62993]
[1776850438509,65.92,78153.42,0.1,-0.00856,1e-05,1.63084]
[1776850443543,65.92,78154.5,0.1,-0.00856,1e-05,1.63046]
[1776850448579,65.93,78147.16,0.1,-0.0086,1e-05,1.63697]
[1776850453615,65.93,78146.86,0.1,-0.00861,1e-05,1.63766]
[1776850458650,65.93,78144.68,0.1,-0.00862,1e-05,1.63989]
[1776850463685,65.94,78130.48,0.1,-0.00869,1e-05,1.652]
[1776850468720,65.94,78133.65,0.1,-0.00868,1e-05,1.64971]
[1776850473755,65.94,78130.47,0.1,-0.00869,1e-05,1.65141]
[1776850478790,65.94,78121.05,0.1,-0.00874,1e-05,1.65951]
[1776850483825,65.95,78122.81,0.1,-0.00873,1e-05,1.65829]
[1776850488860,65.95,78122.21,0.1,-0.00874,1e-05,1.65904]
[1776850493896,65.95,78119.79,0.1,-0.00875,1e-05,1.66127]
[1776850498931,65.95,78119.46,0.1,-0.00876,1e-05,1.66175]
[1776850503966,65.95,78119.84,0.1,-0.00875,1e-05,1.66163]
[1776850509627,65.95,78120.04,0.1,-0.00875,1e-05,1.66166]
[1776850515043,65.95,78120.28,0.1,-0.00875,1e-05,1.6617]
[1776850520078,65.96,78120.72,0.1,-0.00875,1e-05,1.66152]
[1776850525113,65.96,78125.78,0.1,-0.00873,1e-05,1.65751]
[1776850530148,65.96,78122.46,0.1,-0.00875,1e-05,1.66048]
[1776850535183,65.96,78125.29,0.1,-0.00873,1e-05,1.65706]
[1776850540218,65.96,78118.28,0.1,-0.00876,1e-05,1.66312]
[1776850545254,65.96,78110.75,0.1,-0.0088,1e-05,1.66956]
[1776850551295,65.96,78109.77,0.1,-0.00881,1e-05,1.67052]
[1776850556330,65.97,78110.15,0.1,-0.00881,1e-05,1.67033]
[1776850561368,65.97,78109.62,0.1,-0.00881,1e-05,1.67089]
[1776850566403,65.97,78108.34,0.1,-0.00882,1e-05,1.67206]
[1776850571438,65.97,78109.99,0.1,-0.00881,1e-05,1.67079]
[1776850576473,65.97,78107.46,0.1,-0.00883,1e-05,1.67302]
[1776850581509,65.97,78107.86,0.1,-0.00882,1e-05,1.67277]
[1776850586542,65.97,78109.81,0.1,-0.00881,1e-05,1.67123]
[1776850591578,65.97,78116.27,0.1,-0.00878,1e-05,1.66469]
[1776850596613,65.97,78118.25,0.1,-0.00877,1e-05,1.66322]
[1776850601648,65.97,78116.4,0.1,-0.00878,1e-05,1.66494]
[1776850606683,65.97,78107.87,0.1,-0.00882,1e-05,1.67223]
[1776850611718,65.97,78103.41,0.1,-0.00885,1e-05,1.67606]
[1776850616753,65.98,78102.44,0.1,-0.00885,1e-05,1.67694]
[1776850621788,65.98,78102.7,0.1,-0.00885,1e-05,1.67677]
[1776850626823,65.98,78104.02,0.1,-0.00884,1e-05,1.67573]
[1776850631859,65.98,78104.37,0.1,-0.00884,1e-05,1.67551]
[1776850636893,65.98,78103.27,0.1,-0.00885,1e-05,1.67651]
[1776850641929,65.98,78104.72,0.1,-0.00884,1e-05,1.67537]
[1776850646964,65.98,78103.78,0.1,-0.00885,1e-05,1.67624]
[1776850651999,65.98,78115.92,0.1,-0.00878,1e-05,1.66488]
[1776850658040,65.98,78112.09,0.1,-0.0088,1e-05,1.66828]
[1776850663075,65.98,78111.93,0.1,-0.0088,1e-05,1.66855]
[1776850668111,65.98,78117.88,0.1,-0.00877,1e-05,1.66374]
[1776850673146,65.98,78118.34,0.1,-0.00877,1e-05,1.66353]
[1776850678181,65.99,78119.53,0.1,-0.00876,1e-05,1.66272]
[1776850683812,65.99,78112.43,0.1,-0.0088,1e-05,1.66882]
[1776850683883,65.99,78090.08,0.1,-0.00892,1e-05,1.68759]
[1776850684723,65.98,78069.92,0.1,-0.00902,1e-05,1.70429]
[1776850688537,65.98,78070.83,0.1,-0.00901,1e-05,1.70312]
[1776850689100,65.98,78070.83,0.1,-0.00901,1e-05,1.70312]
[1776850694299,65.98,78075.52,0.1,-0.00899,1e-05,1.6989]
[1776850699334,65.98,78075.95,0.1,-0.00899,1e-05,1.69841]
[1776850704370,65.98,78077.42,0.1,-0.00898,1e-05,1.69705]
[1776850709405,65.98,78078.77,0.1,-0.00897,1e-05,1.69581]
[1776850714440,65.98,78079.25,0.1,-0.00896,1e-05,1.69402]
[1776850719475,65.98,78083.31,0.1,-0.00894,1e-05,1.69052]
[1776850724773,65.98,78087.93,0.1,-0.00891,1e-05,1.68659]
[1776850730555,65.98,78093.02,0.1,-0.00889,1e-05,1.68234]
[1776850735590,65.98,78101.62,0.1,-0.00884,1e-05,1.67518]
[1776850740625,65.98,78099.35,0.1,-0.00886,1e-05,1.67718]
[1776850745660,65.98,78098.11,0.1,-0.00886,1e-05,1.67829]
[1776850750694,65.98,78102.08,0.1,-0.00884,1e-05,1.67503]
[1776850755730,65.98,78109.45,0.1,-0.0088,1e-05,1.66897]
[1776850760765,65.98,78108.26,0.1,-0.00881,1e-05,1.6701]
[1776850765800,65.98,78108.33,0.1,-0.00881,1e-05,1.67015]
[1776850770834,65.98,78108.52,0.1,-0.00881,1e-05,1.67011]
[1776850775870,65.98,78116.02,0.1,-0.00877,1e-05,1.66271]
[1776850780905,65.98,78117.78,0.1,-0.00876,1e-05,1.66144]
[1776850785939,65.99,78124.23,0.1,-0.00873,1e-05,1.65629]
[1776850790975,65.99,78125.61,0.1,-0.00872,1e-05,1.65539]
[1776850798024,65.99,78123.24,0.1,-0.00874,1e-05,1.65769]
[1776850802790,65.99,78123.13,0.1,-0.00874,1e-05,1.65795]
[1776850802791,65.99,78123.13,0.1,-0.00874,1e-05,1.65795]
[1776850808100,65.99,78145.3,0.1,-0.00863,1e-05,1.63998]
[1776850813135,66.0,78147.35,0.1,-0.00862,1e-05,1.63868]
[1776850818171,66.0,78154.57,0.1,-0.00858,1e-05,1.63317]
[1776850821193,66.0,78184.93,0.1,-0.00843,0.0,1.6087]
[1776850826228,66.01,78185.25,0.1,-0.00844,0.0,1.60912]
[1776850831263,66.01,78191.03,0.1,-0.00841,0.0,1.60388]
[1776850836298,66.02,78183.96,0.1,-0.00845,0.0,1.61032]
[1776850841333,66.02,78179.01,0.1,-0.00847,0.0,1.61502]
[1776850846368,66.03,78176.87,0.1,-0.00849,0.0,1.6174]
[1776850851404,66.03,78175.46,0.1,-0.0085,0.0,1.61917]
[1776850856439,66.04,78174.28,0.1,-0.00851,1e-05,1.62075]
[1776850861474,66.04,78174.89,0.1,-0.00851,1e-05,1.62086]
[1776850866509,66.04,78178.61,0.1,-0.00849,0.0,1.61844]
[1776850871545,66.05,78178.6,0.1,-0.0085,0.0,1.61908]
[1776850876580,66.05,78186.45,0.1,-0.00846,0.0,1.61334]
[1776850881615,66.06,78187.03,0.1,-0.00846,0.0,1.61355]
[1776850887290,66.06,78194.79,0.1,-0.00843,0.0,1.60795]
[1776850896726,66.08,78184.62,0.1,-0.00848,0.0,1.61641]
[1776850901761,66.08,78180.18,0.1,-0.00851,1e-05,1.62067]
[1776850906796,66.08,78181.11,0.1,-0.00851,0.0,1.62053]
[1776850911831,66.09,78177.33,0.1,-0.00853,1e-05,1.62421]
[1776850916866,66.09,78164.77,0.1,-0.0086,1e-05,1.63501]
[1776850921901,66.1,78161.7,0.1,-0.00862,1e-05,1.63798]
[1776850927943,66.1,78170.64,0.1,-0.00857,1e-05,1.63122]
[1776850932978,66.1,78164.85,0.1,-0.00861,1e-05,1.63645]
[1776850939020,66.11,78165.92,0.1,-0.0086,1e-05,1.63612]
[1776850944060,66.11,78167.71,0.1,-0.0086,1e-05,1.63511]
[1776850949113,66.11,78167.58,0.1,-0.0086,1e-05,1.63568]
[1776850954149,66.12,78176.57,0.1,-0.00855,1e-05,1.62754]
[1776850959184,66.12,78176.73,0.1,-0.00855,1e-05,1.62796]
[1776850964219,66.13,78175.16,0.1,-0.00857,1e-05,1.62977]
[1776850969254,66.13,78180.0,0.1,-0.00854,1e-05,1.62634]
[1776850974290,66.13,78178.61,0.1,-0.00855,1e-05,1.62803]
[1776850979329,66.14,78175.34,0.1,-0.00857,1e-05,1.63123]
[1776850984364,66.14,78175.19,0.1,-0.00858,1e-05,1.63186]
[1776850989399,66.14,78159.61,0.1,-0.00866,1e-05,1.64513]
[1776850994434,66.15,78157.23,0.1,-0.00867,1e-05,1.64745]
[1776850999468,66.15,78147.56,0.1,-0.00872,1e-05,1.65576]
[1776851004504,66.15,78148.79,0.1,-0.00872,1e-05,1.65501]
[1776851009539,66.15,78149.44,0.1,-0.00872,1e-05,1.65474]
[1776851014574,66.16,78149.27,0.1,-0.00871,1e-05,1.65387]
[1776851019609,66.16,78149.93,0.1,-0.00871,1e-05,1.65361]
[1776851025653,66.16,78160.45,0.1,-0.00866,1e-05,1.64532]
[1776851030690,66.16,78161.36,0.1,-0.00866,1e-05,1.64493]
[1776851035725,66.17,78160.66,0.1,-0.00866,1e-05,1.64586]
[1776851040760,66.17,78159.72,0.1,-0.00867,1e-05,1.64698]
[1776851047900,66.17,78160.6,0.1,-0.00867,1e-05,1.64652]
[1776851053854,66.17,78160.09,0.1,-0.00868,1e-05,1.6476]
[1776851058890,66.18,78160.2,0.1,-0.00868,1e-05,1.64784]
[1776851063925,66.18,78160.02,0.1,-0.00868,1e-05,1.64831]
[1776851068960,66.18,78160.06,0.1,-0.00868,1e-05,1.64859]
[1776851073995,66.18,78158.66,0.1,-0.00868,1e-05,1.64879]
[1776851079030,66.19,78157.02,0.1,-0.00869,1e-05,1.65045]
[1776851084065,66.19,78154.98,0.1,-0.00871,1e-05,1.65242]
[1776851090107,66.19,78155.29,0.1,-0.00871,1e-05,1.65249]
[1776851095142,66.19,78159.71,0.1,-0.00869,1e-05,1.64914]
[1776851100177,66.2,78158.89,0.1,-0.00869,1e-05,1.65012]
[1776851105212,66.2,78157.88,0.1,-0.0087,1e-05,1.65125]
[1776851110247,66.2,78157.24,0.1,-0.0087,1e-05,1.65207]
[1776851121324,66.2,78158.07,0.1,-0.0087,1e-05,1.652]
[1776851127366,66.21,78157.79,0.1,-0.00871,1e-05,1.65256]
[1776851132401,66.21,78157.54,0.1,-0.0087,1e-05,1.65177]
[1776851137439,66.21,78147.93,0.1,-0.00875,1e-05,1.65997]
[1776851142474,66.21,78133.1,0.1,-0.00883,1e-05,1.67248]
[1776851147509,66.21,78130.98,0.1,-0.00884,1e-05,1.67433]
[1776851152546,66.21,78133.99,0.1,-0.00883,1e-05,1.67189]
[1776851157581,66.21,78129.08,0.1,-0.00885,1e-05,1.67607]
[1776851162615,66.21,78129.6,0.1,-0.00885,1e-05,1.67568]
[1776851167652,66.21,78129.64,0.1,-0.00885,1e-05,1.6757]
[1776851173693,66.21,78130.0,0.1,-0.00885,1e-05,1.67546]
[1776851178728,66.21,78135.63,0.1,-0.00882,1e-05,1.67081]
[1776851183763,66.22,78136.34,0.1,-0.00882,1e-05,1.67031]
[1776851188799,66.22,78136.27,0.1,-0.00882,1e-05,1.67047]
[1776851193834,66.22,78130.84,0.1,-0.00884,1e-05,1.67381]
[1776851197649,66.22,78131.16,0.1,-0.00884,1e-05,1.67359]
[1776851202897,66.22,78131.07,0.1,-0.00884,1e-05,1.67374]
[1776851209155,66.22,78130.89,0.1,-0.00884,1e-05,1.67393]
[1776851214992,66.22,78126.79,0.1,-0.00886,1e-05,1.67746]
[1776851220027,66.22,78125.31,0.1,-0.00887,1e-05,1.67872]
[1776851225062,66.22,78125.82,0.1,-0.00887,1e-05,1.67832]
[1776851230100,66.22,78124.61,0.1,-0.00887,1e-05,1.67936]
[1776851235135,66.22,78123.7,0.1,-0.00888,1e-05,1.68013]
[1776851240170,66.22,78123.42,0.1,-0.00888,1e-05,1.68036]
[1776851245204,66.22,78123.45,0.1,-0.00888,1e-05,1.68033]
[1776851250241,66.22,78110.21,0.1,-0.00895,1e-05,1.69145]
[1776851255276,66.22,78111.97,0.1,-0.00893,1e-05,1.68858]
[1776851260311,66.22,78111.52,0.1,-0.00894,1e-05,1.68888]
[1776851265346,66.22,78109.38,0.1,-0.00895,1e-05,1.6906]
[1776851270381,66.22,78109.71,0.1,-0.00894,1e-05,1.69022]
[1776851276423,66.22,78110.87,0.1,-0.00894,1e-05,1.68915]
[1776851281458,66.22,78114.7,0.1,-0.00892,1e-05,1.68585]
[1776851286493,66.21,78114.28,0.1,-0.00892,1e-05,1.68616]
[1776851291528,66.21,78114.87,0.1,-0.00891,1e-05,1.68562]
[1776851296563,66.21,78123.17,0.1,-0.00887,1e-05,1.67865]
[1776851301598,66.21,78123.39,0.1,-0.00887,1e-05,1.67849]
[1776851306635,66.21,78117.73,0.1,-0.0089,1e-05,1.68324]
[1776851311676,66.21,78113.65,0.1,-0.00891,1e-05,1.68534]
[1776851316711,66.21,78111.46,0.1,-0.00893,1e-05,1.68713]
[1776851321746,66.21,78112.69,0.1,-0.00892,1e-05,1.68604]
[1776851326781,66.21,78117.19,0.1,-0.0089,1e-05,1.68221]
[1776851331816,66.21,78120.22,0.1,-0.00888,1e-05,1.67966]
[1776851336850,66.21,78122.06,0.1,-0.00887,1e-05,1.67814]
[1776851341886,66.21,78122.8,0.1,-0.00887,1e-05,1.67755]
[1776851346921,66.21,78127.03,0.1,-0.00884,1e-05,1.67404]
[1776851351956,66.21,78124.49,0.1,-0.00886,1e-05,1.67623]
[1776851356991,66.21,78124.52,0.1,-0.00886,1e-05,1.67625]
[1776851363033,66.21,78124.18,0.1,-0.00886,1e-05,1.67658]
[1776851368068,66.22,78125.53,0.1,-0.00885,1e-05,1.6755]
[1776851373103,66.22,78121.28,0.1,-0.00887,1e-05,1.67781]
[1776851378138,66.22,78120.24,0.1,-0.00887,1e-05,1.67871]
[1776851383173,66.22,78120.32,0.1,-0.00887,1e-05,1.67866]
[1776851388208,66.22,78121.22,0.1,-0.00887,1e-05,1.67793]
[1776851393243,66.22,78121.71,0.1,-0.00887,1e-05,1.67756]
[1776851398278,66.22,78127.25,0.1,-0.00884,1e-05,1.67298]
[1776851403313,66.22,78124.66,0.1,-0.00885,1e-05,1.67521]
[1776851408349,66.22,78132.54,0.1,-0.00881,1e-05,1.66868]
[1776851413385,66.22,78136.63,0.1,-0.00879,1e-05,1.66539]
[1776851421441,66.22,78136.34,0.1,-0.0088,1e-05,1.66585]
[1776851426476,66.22,78134.62,0.1,-0.00881,1e-05,1.66742]
[1776851431511,66.22,78129.17,0.1,-0.00883,1e-05,1.67078]
[1776851436546,66.22,78130.25,0.1,-0.00882,1e-05,1.66996]
[1776851441580,66.22,78130.79,0.1,-0.00882,1e-05,1.66961]
[1776851446616,66.22,78131.94,0.1,-0.00881,1e-05,1.66875]
[1776851451651,66.22,78136.76,0.1,-0.00879,1e-05,1.66485]
[1776851456686,66.23,78135.31,0.1,-0.0088,1e-05,1.6662]
[1776851462646,66.23,78135.19,0.1,-0.0088,1e-05,1.66638]
[1776851462669,66.23,78135.19,0.1,-0.0088,1e-05,1.66638]
[1776851466838,66.23,78118.78,0.1,-0.00889,1e-05,1.68021]
[1776851472811,66.23,78118.69,0.1,-0.00889,1e-05,1.6803]
[1776851477846,66.23,78118.25,0.1,-0.00889,1e-05,1.68069]
[1776851480285,66.23,78116.36,0.1,-0.0089,1e-05,1.68227]
[1776851486910,66.23,78117.63,0.1,-0.00889,1e-05,1.6812]
[1776851492951,66.23,78116.66,0.1,-0.00889,1e-05,1.68072]
[1776851497987,66.23,78116.82,0.1,-0.00889,1e-05,1.6806]
[1776851503022,66.23,78113.99,0.1,-0.0089,1e-05,1.68297]
[1776851508057,66.23,78123.08,0.1,-0.00886,1e-05,1.67535]
[1776851513092,66.23,78119.67,0.1,-0.00887,1e-05,1.67825]
[1776851518127,66.23,78116.92,0.1,-0.00889,1e-05,1.68058]
[1776851523162,66.23,78111.32,0.1,-0.00892,1e-05,1.68525]
[1776851529204,66.23,78108.92,0.1,-0.00893,1e-05,1.68722]
[1776851534239,66.23,78107.92,0.1,-0.00894,1e-05,1.688]
[1776851539274,66.23,78107.37,0.1,-0.00894,1e-05,1.6884]
[1776851544311,66.23,78107.56,0.1,-0.00894,1e-05,1.68817]
[1776851549345,66.23,78105.09,0.1,-0.00895,1e-05,1.69019]
[1776851554380,66.22,78104.27,0.1,-0.00895,1e-05,1.68949]
[1776851559415,66.22,78104.24,0.1,-0.00895,1e-05,1.6894]
[1776851564450,66.22,78111.76,0.1,-0.00891,1e-05,1.683]
[1776851569485,66.22,78110.78,0.1,-0.00891,1e-05,1.68379]
[1776851574520,66.22,78107.59,0.1,-0.00893,1e-05,1.68642]
[1776851579555,66.22,78107.2,0.1,-0.00893,1e-05,1.68668]
[1776851584590,66.22,78093.11,0.1,-0.009,1e-05,1.69849]
[1776851590633,66.22,78089.23,0.1,-0.00902,1e-05,1.70153]
[1776851595668,66.22,78076.28,0.1,-0.00909,1e-05,1.7123]
[1776851597581,66.22,78071.32,0.1,-0.00911,1e-05,1.71647]
[1776851599332,66.22,78064.5,0.1,-0.00915,1e-05,1.72215]
[1776851600647,66.22,78063.28,0.1,-0.00915,1e-05,1.72312]
[1776851601385,66.22,78054.18,0.1,-0.0092,1e-05,1.73085]
[1776851606745,66.21,78052.93,0.1,-0.00921,1e-05,1.73132]
[1776851611781,66.21,78055.05,0.1,-0.00919,1e-05,1.7277]
[1776851616816,66.2,78056.79,0.1,-0.00917,1e-05,1.72577]
[1776851621876,66.2,78057.39,0.1,-0.00917,1e-05,1.72491]
[1776851627899,66.2,78042.56,0.1,-0.00924,1e-05,1.73696]
[1776851632934,66.19,78035.21,0.1,-0.00928,1e-05,1.74272]
[1776851635831,66.19,78035.07,0.1,-0.00928,1e-05,1.7426]
[1776851636990,66.19,78011.57,0.1,-0.0094,1e-05,1.76278]
[1776851638491,66.19,78009.41,0.1,-0.00942,1e-05,1.76451]
[1776851641674,66.19,78017.5,0.1,-0.00937,1e-05,1.75697]
[1776851645592,66.18,78024.86,0.1,-0.00932,1e-05,1.75002]
[1776851647750,66.18,78020.01,0.1,-0.00935,1e-05,1.75397]
[1776851651048,66.18,78017.27,0.1,-0.00936,1e-05,1.75593]
[1776851656127,66.17,78014.3,0.1,-0.00937,1e-05,1.75767]
[1776851661162,66.17,78007.85,0.1,-0.0094,1e-05,1.76255]
[1776851666197,66.16,78006.26,0.1,-0.00941,1e-05,1.76317]
[1776851671232,66.15,78020.57,0.1,-0.00932,1e-05,1.74863]
[1776851676267,66.15,78023.44,0.1,-0.0093,1e-05,1.74553]
[1776851681302,66.15,78025.88,0.1,-0.00928,1e-05,1.74283]
[1776851686336,66.14,78018.45,0.1,-0.00932,1e-05,1.74867]
[1776851691372,66.14,78014.26,0.1,-0.00934,1e-05,1.75168]
[1776851696407,66.13,78014.1,0.1,-0.00933,1e-05,1.75116]
[1776851701445,66.13,78020.7,0.1,-0.00929,1e-05,1.74476]
[1776851706480,66.12,78035.68,0.1,-0.00921,1e-05,1.73122]
[1776851711515,66.12,78031.64,0.1,-0.00923,1e-05,1.73422]
[1776851716550,66.12,78030.59,0.1,-0.00923,1e-05,1.73452]
[1776851721585,66.11,78030.48,0.1,-0.00923,1e-05,1.7341]
[1776851726620,66.11,78026.29,0.1,-0.00925,1e-05,1.7372]
[1776851731655,66.11,78021.41,0.1,-0.00926,1e-05,1.73955]
[1776851735685,66.1,77997.09,0.1,-0.00939,1e-05,1.76022]
[1776851740720,66.09,78000.33,0.1,-0.00936,1e-05,1.75531]
[1776851745755,66.08,77996.7,0.1,-0.00938,1e-05,1.75777]
[1776851750790,66.08,78000.37,0.1,-0.00935,1e-05,1.75385]
[1776851755824,66.07,78008.75,0.1,-0.0093,1e-05,1.74591]
[1776851760860,66.07,78008.58,0.1,-0.0093,1e-05,1.74546]
[1776851765895,66.06,78007.9,0.1,-0.0093,1e-05,1.74546]
[1776851770930,66.06,77997.23,0.1,-0.00936,1e-05,1.7541]
[1776851775965,66.06,77998.76,0.1,-0.00934,1e-05,1.75208]
[1776851779839,66.05,78007.06,0.1,-0.0093,1e-05,1.74446]
[1776851780335,66.05,78009.62,0.1,-0.00928,1e-05,1.74212]
[1776851780834,66.05,78009.62,0.1,-0.00928,1e-05,1.74212]
[1776851790241,66.04,78001.52,0.1,-0.00932,1e-05,1.74796]
[1776851796104,66.04,78005.11,0.1,-0.00929,1e-05,1.74276]
[1776851801220,66.03,78000.93,0.1,-0.00931,1e-05,1.74592]
[1776851808997,66.03,77998.91,0.1,-0.00931,1e-05,1.74666]
[1776851814240,66.02,78010.34,0.1,-0.00925,1e-05,1.73609]
[1776851819275,66.02,78012.06,0.1,-0.00923,1e-05,1.73409]
[1776851824310,66.02,78023.03,0.1,-0.00917,1e-05,1.72414]
[1776851826251,66.02,78023.03,0.1,-0.00917,1e-05,1.72414]
[1776851835387,66.01,78029.68,0.1,-0.00913,1e-05,1.7176]
[1776851840422,66.01,78032.75,0.1,-0.00911,1e-05,1.71463]
[1776851845457,66.01,78033.87,0.1,-0.0091,1e-05,1.71336]
[1776851850492,66.0,78030.6,0.1,-0.00912,1e-05,1.71583]
[1776851855527,66.0,78028.7,0.1,-0.00912,1e-05,1.71582]
[1776851860562,66.0,78029.86,0.1,-0.00911,1e-05,1.71448]
[1776851865598,66.0,78032.18,0.1,-0.0091,1e-05,1.71218]
[1776851870633,65.99,78033.14,0.1,-0.00909,1e-05,1.71104]
[1776851875669,65.99,78032.3,0.1,-0.00909,1e-05,1.71146]
[1776851878488,65.99,78032.55,0.1,-0.00909,1e-05,1.71112]
[1776851884145,65.99,78034.09,0.1,-0.00908,1e-05,1.70945]
[1776851886543,65.99,78040.1,0.1,-0.00905,1e-05,1.70415]
[1776851892797,65.99,78035.79,0.1,-0.00907,1e-05,1.7075]
[1776851897832,65.98,78034.89,0.1,-0.00907,1e-05,1.708]
[1776851902868,65.98,78034.78,0.1,-0.00907,1e-05,1.70782]
[1776851907903,65.98,78028.65,0.1,-0.0091,1e-05,1.71279]
[1776851912938,65.98,78028.49,0.1,-0.0091,1e-05,1.71132]
[1776851917973,65.98,78027.23,0.1,-0.0091,1e-05,1.7121]
[1776851923008,65.97,78027.28,0.1,-0.0091,1e-05,1.71177]
[1776851928043,65.97,78027.44,0.1,-0.0091,1e-05,1.71135]
[1776851933078,65.97,78031.67,0.1,-0.00907,1e-05,1.70746]
[1776851938113,65.97,78034.52,0.1,-0.00906,1e-05,1.70482]
[1776851943148,65.97,78030.16,0.1,-0.00908,1e-05,1.70831]
[1776851950197,65.96,78032.99,0.1,-0.00906,1e-05,1.70555]
[1776851955224,65.96,78044.49,0.1,-0.009,1e-05,1.69563]
[1776851960267,65.96,78043.11,0.1,-0.009,1e-05,1.69665]
[1776851965302,65.96,78043.88,0.1,-0.009,1e-05,1.69586]
[1776851970336,65.96,78039.9,0.1,-0.00902,1e-05,1.69912]
[1776851975372,65.96,78035.8,0.1,-0.00903,1e-05,1.70115]
[1776851980407,65.96,78035.39,0.1,-0.00903,1e-05,1.70132]
[1776851985636,65.96,78034.47,0.1,-0.00904,1e-05,1.70196]
[1776851990911,65.96,78039.21,0.1,-0.00901,1e-05,1.69776]
[1776851996519,65.95,78039.26,0.1,-0.00901,1e-05,1.69754]
[1776852000009,65.95,78020.12,0.1,-0.00911,1e-05,1.71373]
[1776852001270,65.95,78020.12,0.1,-0.00911,1e-05,1.71373]
[1776852006590,65.95,78037.47,0.1,-0.00902,1e-05,1.6986]
[1776852011625,65.95,78035.32,0.1,-0.00903,1e-05,1.70028]
[1776852015411,65.95,78036.4,0.1,-0.00902,1e-05,1.69929]
[1776852023144,65.95,78027.15,0.1,-0.00907,1e-05,1.70685]
[1776852029752,65.94,78032.72,0.1,-0.00904,1e-05,1.70177]
[1776852034789,65.94,78032.91,0.1,-0.00903,1e-05,1.70013]
[1776852039823,65.94,78040.33,0.1,-0.00899,1e-05,1.69366]
[1776852044859,65.94,78046.11,0.1,-0.00896,1e-05,1.68866]
[1776852049927,65.94,78054.58,0.1,-0.00891,1e-05,1.68147]
[1776852055936,65.94,78055.18,0.1,-0.00891,1e-05,1.68098]
[1776852060971,65.94,78058.02,0.1,-0.0089,1e-05,1.67861]
[1776852066007,65.94,78067.54,0.1,-0.00885,1e-05,1.67063]
[1776852071046,65.94,78067.55,0.1,-0.00885,1e-05,1.67075]
[1776852076081,65.94,78067.3,0.1,-0.00885,1e-05,1.67106]
[1776852081116,65.94,78068.86,0.1,-0.00884,1e-05,1.66985]
[1776852086151,65.94,78069.83,0.1,-0.00884,1e-05,1.66915]
[1776852090301,65.95,78058.11,0.1,-0.0089,1e-05,1.67907]
[1776852096221,65.95,78047.93,0.1,-0.00895,1e-05,1.68636]
[1776852101256,65.95,78057.67,0.1,-0.00889,1e-05,1.67811]
[1776852106291,65.95,78058.6,0.1,-0.00889,1e-05,1.67737]
[1776852111326,65.95,78056.29,0.1,-0.0089,1e-05,1.67936]
[1776852116361,65.95,78057.3,0.1,-0.0089,1e-05,1.67853]
[1776852121395,65.95,78057.06,0.1,-0.0089,1e-05,1.67876]
[1776852126431,65.95,78057.86,0.1,-0.00889,1e-05,1.67811]
[1776852131466,65.95,78057.8,0.1,-0.00889,1e-05,1.67821]
[1776852135494,65.95,78040.28,0.1,-0.00899,1e-05,1.69304]
[1776852140529,65.95,78040.03,0.1,-0.00899,1e-05,1.69314]
[1776852145564,65.94,78038.65,0.1,-0.00899,1e-05,1.6942]
[1776852150598,65.94,78021.48,0.1,-0.00908,1e-05,1.70863]
[1776852155634,65.94,78021.31,0.1,-0.00908,1e-05,1.70721]
[1776852160669,65.94,78018.5,0.1,-0.00909,1e-05,1.70936]
[1776852165705,65.94,78020.09,0.1,-0.00908,1e-05,1.70774]
[1776852170746,65.94,78018.89,0.1,-0.00908,1e-05,1.70851]
[1776852175782,65.93,78007.97,0.1,-0.00914,1e-05,1.71759]
[1776852180361,65.93,78007.06,0.1,-0.00914,1e-05,1.71817]
[1776852184849,65.93,77982.03,0.1,-0.00928,1e-05,1.73935]
[1776852189887,65.93,77967.17,0.1,-0.00935,1e-05,1.7517]
[1776852191885,65.92,77965.89,0.1,-0.00936,1e-05,1.75269]
[1776852196935,65.93,77976.4,0.1,-0.00931,1e-05,1.74401]
[1776852201970,65.93,77979.84,0.1,-0.00929,1e-05,1.74167]
[1776852203458,65.93,77979.84,0.1,-0.00929,1e-05,1.74167]
[1776852209019,65.93,77979.96,0.1,-0.00929,1e-05,1.7413]
[1776852214055,65.93,77980.09,0.1,-0.00928,1e-05,1.73934]
[1776852219090,65.92,77979.64,0.1,-0.00928,1e-05,1.73911]
[1776852224125,65.92,77983.0,0.1,-0.00926,1e-05,1.73572]
[1776852229162,65.92,77983.51,0.1,-0.00925,1e-05,1.73481]
[1776852234197,65.91,77985.77,0.1,-0.00924,1e-05,1.7324]
[1776852239232,65.91,77985.21,0.1,-0.00924,1e-05,1.73244]
[1776852244267,65.91,77989.29,0.1,-0.00921,1e-05,1.72847]
[1776852249302,65.9,77988.76,0.1,-0.00921,1e-05,1.72851]
[1776852254337,65.9,77992.07,0.1,-0.00919,1e-05,1.72522]
[1776852255128,65.9,77992.07,0.1,-0.00919,1e-05,1.72522]
[1776852256610,65.9,77991.84,0.1,-0.00919,1e-05,1.72534]
[1776852262393,65.9,77991.7,0.1,-0.00919,1e-05,1.72494]
[1776852267428,65.89,77989.94,0.1,-0.0092,1e-05,1.72608]
[1776852272463,65.89,77989.96,0.1,-0.00919,1e-05,1.72435]
[1776852277498,65.89,77988.23,0.1,-0.00919,1e-05,1.72546]
[1776852282532,65.89,77991.92,0.1,-0.00917,1e-05,1.72189]
[1776852287567,65.88,77991.23,0.1,-0.00917,1e-05,1.72212]
[1776852292603,65.88,77998.38,0.1,-0.00913,1e-05,1.7156]
[1776852297638,65.88,78003.88,0.1,-0.0091,1e-05,1.7106]
[1776852302674,65.88,78002.45,0.1,-0.00911,1e-05,1.71154]
[1776852307709,65.87,78006.27,0.1,-0.00909,1e-05,1.708]
[1776852312744,65.87,78008.64,0.1,-0.00907,1e-05,1.70573]
[1776852317778,65.87,78008.05,0.1,-0.00907,1e-05,1.706]
[1776852322813,65.87,78008.85,0.1,-0.00907,1e-05,1.70507]
[1776852327849,65.87,78007.18,0.1,-0.00907,1e-05,1.70626]
[1776852332884,65.87,78002.46,0.1,-0.00909,1e-05,1.70874]
[1776852337923,65.86,78002.48,0.1,-0.00909,1e-05,1.70845]
[1776852342958,65.86,77997.09,0.1,-0.00912,1e-05,1.71281]
[1776852347993,65.86,77996.87,0.1,-0.00912,1e-05,1.71269]
[1776852353028,65.86,78003.67,0.1,-0.00908,1e-05,1.70657]
[1776852358062,65.86,78002.98,0.1,-0.00908,1e-05,1.70691]
[1776852363100,65.85,78005.0,0.1,-0.00907,1e-05,1.70493]
[1776852368136,65.85,78004.03,0.1,-0.00907,1e-05,1.70552]
[1776852373171,65.85,78004.34,0.1,-0.00907,1e-05,1.70502]
[1776852376337,65.85,78004.81,0.1,-0.00907,1e-05,1.70453]
[1776852382235,65.85,78019.99,0.1,-0.00898,1e-05,1.69138]
[1776852387336,65.85,78015.13,0.1,-0.00901,1e-05,1.69542]
[1776852389307,65.85,78013.37,0.1,-0.00902,1e-05,1.69687]
[1776852395326,65.85,78006.15,0.1,-0.00905,1e-05,1.70155]
[1776852400361,65.85,78014.25,0.1,-0.009,1e-05,1.69446]
[1776852405397,65.84,78011.82,0.1,-0.00902,1e-05,1.69642]
[1776852410432,65.84,78012.83,0.1,-0.00901,1e-05,1.69545]
[1776852415467,65.84,78015.57,0.1,-0.009,1e-05,1.693]
[1776852420503,65.84,78016.72,0.1,-0.00899,1e-05,1.69193]
[1776852425538,65.84,78032.55,0.1,-0.00891,1e-05,1.67849]
[1776852430575,65.84,78046.45,0.1,-0.00883,1e-05,1.66688]
[1776852435610,65.84,78058.75,0.1,-0.00877,1e-05,1.65675]
[1776852440645,65.85,78058.35,0.1,-0.00877,1e-05,1.65729]
[1776852445681,65.85,78053.95,0.1,-0.0088,1e-05,1.66116]
[1776852450716,65.85,78049.91,0.1,-0.00882,1e-05,1.66468]
[1776852455751,65.85,78044.02,0.1,-0.00884,1e-05,1.66846]
[1776852460786,65.85,78043.98,0.1,-0.00885,1e-05,1.66857]
[1776852461640,65.85,78043.98,0.1,-0.00885,1e-05,1.66857]
[1776852466828,65.86,78056.15,0.1,-0.00879,1e-05,1.65988]
[1776852471863,65.87,78054.26,0.1,-0.00881,1e-05,1.663]
[1776852473877,65.88,78053.54,0.1,-0.00882,1e-05,1.66421]
[1776852476898,65.88,78054.21,0.1,-0.00882,1e-05,1.66456]
[1776852481937,65.89,78032.26,0.1,-0.00894,1e-05,1.68457]
[1776852486971,65.9,78019.56,0.1,-0.00902,1e-05,1.69661]
[1776852492007,65.91,78016.94,0.1,-0.00904,1e-05,1.70006]
[1776852497042,65.92,78019.69,0.1,-0.00903,1e-05,1.69889]
[1776852502077,65.93,78019.5,0.1,-0.00904,1e-05,1.70024]
[1776852507112,65.94,78026.57,0.1,-0.00901,1e-05,1.69538]
[1776852512146,65.94,78028.16,0.1,-0.009,1e-05,1.69394]
[1776852517182,65.95,78033.66,0.1,-0.00898,1e-05,1.69048]
[1776852522217,65.96,78032.35,0.1,-0.00899,1e-05,1.69282]
[1776852527252,65.97,78030.93,0.1,-0.00901,1e-05,1.69523]
[1776852532287,65.98,78029.32,0.1,-0.00903,1e-05,1.6978]
[1776852537322,65.99,78030.2,0.1,-0.00903,1e-05,1.69823]
[1776852543363,66.0,78029.94,0.1,-0.00904,1e-05,1.69986]
[1776852548399,66.01,78031.47,0.1,-0.00904,1e-05,1.69972]
[1776852553707,66.01,78029.46,0.1,-0.00905,1e-05,1.70236]
[1776852560483,66.03,78011.85,0.1,-0.00916,1e-05,1.71935]
[1776852565518,66.03,78010.34,0.1,-0.00917,1e-05,1.72164]
[1776852570554,66.04,78002.97,0.1,-0.00922,1e-05,1.72894]
[1776852575705,66.04,77996.29,0.1,-0.00925,1e-05,1.73414]
[1776852575788,66.04,77996.29,0.1,-0.00925,1e-05,1.73414]
[1776852581537,66.05,77981.95,0.1,-0.00934,1e-05,1.74783]
[1776852586669,66.06,77974.59,0.1,-0.00939,1e-05,1.75547]
[1776852591706,66.07,77974.5,0.1,-0.00939,1e-05,1.75656]
[1776852596741,66.08,77969.41,0.1,-0.00943,1e-05,1.762]
[1776852601776,66.08,77969.81,0.1,-0.00943,1e-05,1.7626]
[1776852606811,66.09,77970.11,0.1,-0.00943,1e-05,1.76329]
[1776852611846,66.1,77970.25,0.1,-0.00944,1e-05,1.76411]
[1776852616882,66.1,77974.36,0.1,-0.00942,1e-05,1.76145]
[1776852621915,66.11,77975.65,0.1,-0.00942,1e-05,1.76128]
[1776852626953,66.12,77979.98,0.1,-0.0094,1e-05,1.75846]
[1776852631987,66.12,77987.78,0.1,-0.00936,1e-05,1.75128]
[1776852635398,66.13,77988.5,0.1,-0.00936,1e-05,1.75127]
[1776852639358,66.13,77991.38,0.1,-0.00935,1e-05,1.74956]
[1776852645081,66.14,77991.68,0.1,-0.00935,1e-05,1.75052]
[1776852650116,66.15,77993.52,0.1,-0.00935,1e-05,1.74994]
[1776852655151,66.16,77989.0,0.1,-0.00938,1e-05,1.7549]
[1776852660186,66.16,77995.2,0.1,-0.00935,1e-05,1.75051]
[1776852663630,66.17,77999.22,0.1,-0.00933,1e-05,1.74743]
[1776852670257,66.18,78010.27,0.1,-0.00929,1e-05,1.73965]
[1776852676299,66.19,78014.28,0.1,-0.00927,1e-05,1.73757]
[1776852681335,66.2,78014.97,0.1,-0.00928,1e-05,1.73813]
[1776852686370,66.2,78014.53,0.1,-0.00928,1e-05,1.73966]
[1776852691405,66.21,78019.7,0.1,-0.00926,1e-05,1.73499]
[1776852695433,66.22,78041.16,0.1,-0.00915,1e-05,1.7175]
[1776852700474,66.23,78040.75,0.1,-0.00916,1e-05,1.71915]
[1776852705509,66.24,78041.71,0.1,-0.00916,1e-05,1.71963]
[1776852710543,66.25,78041.59,0.1,-0.00917,1e-05,1.72101]
[1776852715579,66.26,78041.02,0.1,-0.00918,1e-05,1.72276]
[1776852720614,66.26,78044.28,0.1,-0.00917,1e-05,1.72121]
[1776852725649,66.28,78043.65,0.1,-0.00918,1e-05,1.72326]
[1776852730684,66.28,78043.95,0.1,-0.00919,1e-05,1.72425]
[1776852735719,66.29,78040.14,0.1,-0.00922,1e-05,1.72873]
[1776852740754,66.3,78045.37,0.1,-0.0092,1e-05,1.72545]
[1776852745790,66.31,78050.24,0.1,-0.00918,1e-05,1.72251]
[1776852750825,66.32,78042.92,0.1,-0.00922,1e-05,1.73006]
[1776852755862,66.33,78042.92,0.1,-0.00922,1e-05,1.72994]
[1776852760897,66.34,78033.21,0.1,-0.00928,1e-05,1.73945]
[1776852765932,66.34,78031.36,0.1,-0.0093,1e-05,1.74216]
[1776852770967,66.35,78030.83,0.1,-0.00931,1e-05,1.7437]
[1776852776007,66.36,78024.15,0.1,-0.00935,1e-05,1.75054]
[1776852781038,66.37,78026.88,0.1,-0.00934,1e-05,1.7492]
[1776852786073,66.37,78023.75,0.1,-0.00937,1e-05,1.75292]
[1776852791109,66.38,78009.77,0.1,-0.00945,1e-05,1.76602]
[1776852796144,66.39,78015.12,0.1,-0.00942,1e-05,1.76221]
[1776852801183,66.39,78021.81,0.1,-0.00939,1e-05,1.75728]
[1776852806218,66.4,78022.15,0.1,-0.0094,1e-05,1.75792]
[1776852811253,66.4,78025.13,0.1,-0.00938,1e-05,1.75492]
[1776852816288,66.41,78025.46,0.1,-0.00938,1e-05,1.75558]
[1776852821284,66.42,78042.24,0.1,-0.0093,1e-05,1.74179]
[1776852822266,66.42,78037.5,0.1,-0.00932,1e-05,1.7461]
[1776852827365,66.42,78044.41,0.1,-0.00929,1e-05,1.74103]
[1776852832400,66.43,78028.13,0.1,-0.00939,1e-05,1.75618]
[1776852837435,66.44,78029.19,0.1,-0.00939,1e-05,1.75618]
[1776852842469,66.44,78029.44,0.1,-0.00939,1e-05,1.75689]
[1776852847506,66.45,78029.45,0.1,-0.0094,1e-05,1.7578]
[1776852850808,66.45,78032.25,0.1,-0.00938,1e-05,1.75574]
[1776852851312,66.45,78032.25,0.1,-0.00938,1e-05,1.75574]
[1776852857575,66.46,78042.21,0.1,-0.00934,1e-05,1.74866]
[1776852862611,66.47,78041.72,0.1,-0.00935,1e-05,1.75007]
[1776852867645,66.48,78041.73,0.1,-0.00935,1e-05,1.75104]
[1776852872681,66.49,78041.67,0.1,-0.00935,1e-05,1.75072]
[1776852877716,66.49,78044.92,0.1,-0.00934,1e-05,1.74887]
[1776852883758,66.5,78044.76,0.1,-0.00935,1e-05,1.75018]
[1776852888795,66.51,78042.67,0.1,-0.00937,1e-05,1.75313]
[1776852893830,66.52,78052.68,0.1,-0.00932,1e-05,1.74541]
[1776852898865,66.52,78052.45,0.1,-0.00933,1e-05,1.74661]
[1776852903900,66.53,78059.71,0.1,-0.00929,1e-05,1.74135]
[1776852908667,66.54,78058.29,0.1,-0.00931,1e-05,1.74341]
[1776852913439,66.54,78053.58,0.1,-0.00934,1e-05,1.7485]
[1776852914443,66.54,78051.33,0.1,-0.00935,1e-05,1.7503]
[1776852915114,66.54,78051.33,0.1,-0.00935,1e-05,1.7503]
[1776852915435,66.54,78045.76,0.1,-0.00938,1e-05,1.75533]
[1776852921019,66.55,78048.66,0.1,-0.00937,1e-05,1.75394]
[1776852922934,66.55,78049.4,0.1,-0.00937,1e-05,1.75349]
[1776852923453,66.55,78049.42,0.1,-0.00937,1e-05,1.75367]
[1776852924455,66.56,78049.12,0.1,-0.00937,1e-05,1.75412]
[1776852927955,66.55,78048.99,0.1,-0.00937,1e-05,1.75378]
[1776852933102,66.56,78041.43,0.1,-0.00941,1e-05,1.75978]
[1776852938138,66.56,78043.87,0.1,-0.0094,1e-05,1.75856]
[1776852943172,66.57,78044.24,0.1,-0.00941,1e-05,1.75915]
[1776852949215,66.58,78044.49,0.1,-0.00941,1e-05,1.76002]
[1776852954250,66.58,78044.33,0.1,-0.00942,1e-05,1.76105]
[1776852959285,66.59,78040.23,0.1,-0.00945,1e-05,1.7655]
[1776852964320,66.6,78037.95,0.1,-0.00946,1e-05,1.7683]
[1776852969355,66.6,78037.37,0.1,-0.00947,1e-05,1.76962]
[1776852974437,66.61,78039.01,0.1,-0.00947,1e-05,1.76899]
[1776852978976,66.61,78042.07,0.1,-0.00945,1e-05,1.76698]
[1776852980518,66.61,78045.09,0.1,-0.00944,1e-05,1.76434]
[1776852986522,66.62,78056.47,0.1,-0.00938,1e-05,1.75554]
[1776852991557,66.63,78055.37,0.1,-0.00939,1e-05,1.75608]
[1776852996592,66.63,78055.06,0.1,-0.00939,1e-05,1.75727]
[1776853001627,66.64,78052.83,0.1,-0.00941,1e-05,1.76011]
[1776853006664,66.65,78052.69,0.1,-0.00942,1e-05,1.76113]
[1776853011700,66.65,78051.27,0.1,-0.00943,1e-05,1.76324]
[1776853016734,66.66,78036.74,0.1,-0.00952,1e-05,1.77675]
[1776853021770,66.66,78026.19,0.1,-0.00958,1e-05,1.7867]
[1776853026805,66.67,78019.25,0.1,-0.00962,1e-05,1.79343]
[1776853031840,66.67,78024.21,0.1,-0.0096,1e-05,1.78964]
[1776853036875,66.67,78029.04,0.1,-0.00957,1e-05,1.78602]
[1776853041910,66.68,78013.22,0.1,-0.00967,1e-05,1.80061]
[1776853046946,66.68,78014.74,0.1,-0.00966,1e-05,1.79979]
[1776853051980,66.69,78009.93,0.1,-0.00968,1e-05,1.8033]
[1776853057016,66.69,78007.71,0.1,-0.0097,1e-05,1.80575]
[1776853062051,66.69,78005.14,0.1,-0.00972,1e-05,1.8085]
[1776853067086,66.7,78005.98,0.1,-0.00971,1e-05,1.8082]
[1776853072121,66.7,77991.56,0.1,-0.0098,1e-05,1.82143]
[1776853077156,66.7,77991.18,0.1,-0.0098,1e-05,1.82209]
[1776853082191,66.7,77991.58,0.1,-0.0098,1e-05,1.82206]
[1776853087226,66.71,77999.25,0.1,-0.00976,1e-05,1.81555]
[1776853092261,66.71,78002.66,0.1,-0.00974,1e-05,1.8129]
[1776853097295,66.71,78004.71,0.1,-0.00974,1e-05,1.81149]
[1776853102330,66.71,78016.23,0.1,-0.00967,1e-05,1.80173]
[1776853107366,66.72,78020.06,0.1,-0.00966,1e-05,1.79887]
[1776853112401,66.72,78022.83,0.1,-0.00964,1e-05,1.79562]
[1776853117438,66.73,78024.24,0.1,-0.00963,1e-05,1.79495]
[1776853122472,66.73,78020.78,0.1,-0.00965,1e-05,1.79858]
[1776853127510,66.73,78017.79,0.1,-0.00967,1e-05,1.80176]
[1776853132545,66.74,78018.34,0.1,-0.00967,1e-05,1.80179]
[1776853137580,66.74,78022.53,0.1,-0.00965,1e-05,1.79861]
[1776853142615,66.75,78035.36,0.1,-0.00959,1e-05,1.7879]
[1776853147650,66.75,78039.71,0.1,-0.00957,1e-05,1.78476]
[1776853152685,66.76,78039.09,0.1,-0.00957,1e-05,1.78599]
[1776853157721,66.76,78026.17,0.1,-0.00965,1e-05,1.798]
[1776853162758,66.76,78025.73,0.1,-0.00966,1e-05,1.79893]
[1776853167792,66.77,78027.75,0.1,-0.00965,1e-05,1.7977]
[1776853172827,66.77,78029.57,0.1,-0.00963,1e-05,1.79529]
[1776853177862,66.78,78034.71,0.1,-0.00961,1e-05,1.79136]
[1776853182899,66.78,78034.85,0.1,-0.00961,1e-05,1.79184]
[1776853187934,66.78,78035.12,0.1,-0.00961,1e-05,1.7922]
[1776853192971,66.79,78035.16,0.1,-0.00962,1e-05,1.79276]
[1776853199013,66.79,78035.65,0.1,-0.00962,1e-05,1.79303]
[1776853204053,66.8,78035.14,0.1,-0.00963,1e-05,1.79406]
[1776853209089,66.8,78033.16,0.1,-0.00964,1e-05,1.79637]
[1776853214125,66.8,78029.07,0.1,-0.00967,1e-05,1.80052]
[1776853219159,66.81,78028.47,0.1,-0.00967,1e-05,1.80164]
[1776853224196,66.81,78030.56,0.1,-0.00967,1e-05,1.80031]
[1776853229231,66.82,78029.03,0.1,-0.00968,1e-05,1.80217]
[1776853234266,66.82,78033.13,0.1,-0.00965,1e-05,1.79772]
[1776853239301,66.82,78033.51,0.1,-0.00965,1e-05,1.79792]
[1776853244337,66.83,78032.77,0.1,-0.00966,1e-05,1.79912]
[1776853249372,66.83,78033.36,0.1,-0.00966,1e-05,1.79913]
[1776853254407,66.83,78030.68,0.1,-0.00968,1e-05,1.80202]
[1776853259443,66.84,78031.23,0.1,-0.00968,1e-05,1.80204]
[1776853264727,66.84,78029.21,0.1,-0.00969,1e-05,1.80423]
[1776853274548,66.85,78023.59,0.1,-0.00973,1e-05,1.81016]
[1776853279583,66.85,78023.41,0.1,-0.00973,1e-05,1.81074]
[1776853284620,66.85,78039.56,0.1,-0.00964,1e-05,1.79692]
[1776853293684,66.86,78042.75,0.1,-0.00963,1e-05,1.7938]
[1776853298719,66.86,78040.67,0.1,-0.00964,1e-05,1.7962]
[1776853304761,66.87,78038.7,0.1,-0.00966,1e-05,1.79859]
[1776853309796,66.87,78039.82,0.1,-0.00965,1e-05,1.79814]
[1776853314831,66.88,78039.19,0.1,-0.00966,1e-05,1.79923]
[1776853319868,66.88,78037.3,0.1,-0.00967,1e-05,1.80142]
[1776853324903,66.88,78023.84,0.1,-0.00975,1e-05,1.81378]
[1776853329938,66.89,78025.18,0.1,-0.00975,1e-05,1.81297]
[1776853334974,66.89,78024.77,0.1,-0.00975,1e-05,1.81372]
[1776853340009,66.89,78024.0,0.1,-0.00976,1e-05,1.81479]
[1776853345043,66.89,78026.85,0.1,-0.00974,1e-05,1.81264]
[1776853350079,66.9,78028.44,0.1,-0.00974,1e-05,1.81156]
[1776853356120,66.89,78027.93,0.1,-0.00972,1e-05,1.80915]
[1776853361154,66.88,78025.02,0.1,-0.00973,1e-05,1.81041]
[1776853366190,66.87,78022.29,0.1,-0.00974,1e-05,1.81151]
[1776853371259,66.86,78023.17,0.1,-0.00973,1e-05,1.80942]
[1776853376294,66.85,78021.77,0.1,-0.00973,1e-05,1.80936]
[1776853381329,66.84,78013.37,0.1,-0.00976,1e-05,1.81523]
[1776853386364,66.83,78015.18,0.1,-0.00975,1e-05,1.81227]
[1776853391399,66.82,78015.55,0.1,-0.00973,1e-05,1.81063]
[1776853396434,66.81,78013.61,0.1,-0.00974,1e-05,1.81102]
[1776853401469,66.8,78013.48,0.1,-0.00973,1e-05,1.8098]
[1776853406504,66.79,78004.26,0.1,-0.00977,1e-05,1.81662]
[1776853411539,66.78,78007.48,0.1,-0.00974,1e-05,1.811]
[1776853416574,66.77,78007.68,0.1,-0.00973,1e-05,1.8095]
[1776853421609,66.76,78004.2,0.1,-0.00974,1e-05,1.81125]
[1776853426644,66.75,78004.39,0.1,-0.00973,1e-05,1.80974]
[1776853431692,66.75,78006.63,0.1,-0.00971,1e-05,1.80643]
[1776853436727,66.74,78004.65,0.1,-0.00971,1e-05,1.80688]
[1776853441762,66.73,78003.04,0.1,-0.00972,1e-05,1.80699]
[1776853446797,66.72,78002.24,0.1,-0.00971,1e-05,1.8064]
[1776853451831,66.71,78002.03,0.1,-0.00971,1e-05,1.80529]
[1776853456867,66.7,78001.07,0.1,-0.0097,1e-05,1.80485]
[1776853461902,66.69,77990.74,0.1,-0.00975,1e-05,1.81268]
[1776853463091,66.69,77992.44,0.1,-0.00974,1e-05,1.8109]
[1776853464448,66.69,77995.22,0.1,-0.00972,1e-05,1.80816]
[1776853469957,66.68,77992.73,0.1,-0.00973,1e-05,1.80879]
[1776853474993,66.67,77993.15,0.1,-0.00971,1e-05,1.80576]
[1776853480030,66.66,77993.13,0.1,-0.0097,1e-05,1.80449]
[1776853483531,66.66,77993.26,0.1,-0.0097,1e-05,1.80412]
[1776853483540,66.66,77993.26,0.1,-0.0097,1e-05,1.80412]
[1776853484878,66.65,77992.96,0.1,-0.0097,1e-05,1.80363]
[1776853490569,66.65,77992.88,0.1,-0.0097,1e-05,1.80417]
[1776853491950,66.66,77992.79,0.1,-0.0097,1e-05,1.80443]
[1776853497149,66.66,77993.16,0.1,-0.0097,1e-05,1.80466]
[1776853502185,66.66,78007.44,0.1,-0.00963,1e-05,1.79253]
[1776853507223,66.67,78006.97,0.1,-0.00963,1e-05,1.79352]
[1776853512260,66.67,78008.23,0.1,-0.00963,1e-05,1.79299]
[1776853517295,66.68,78008.17,0.1,-0.00963,1e-05,1.79361]
[1776853522329,66.68,78008.27,0.1,-0.00964,1e-05,1.79409]
[1776853527364,66.68,78006.35,0.1,-0.00965,1e-05,1.79635]
[1776853532400,66.69,78009.05,0.1,-0.00963,1e-05,1.79315]
[1776853536983,66.69,78008.84,0.1,-0.00963,1e-05,1.79356]
[1776853544132,66.68,77999.24,0.1,-0.00968,1e-05,1.80073]
[1776853551533,66.67,78000.3,0.1,-0.00966,1e-05,1.79785]
[1776853556568,66.66,78000.84,0.1,-0.00965,1e-05,1.79618]
[1776853561603,66.65,77999.45,0.1,-0.00965,1e-05,1.79622]
[1776853566639,66.64,78000.2,0.1,-0.00964,1e-05,1.79439]
[1776853571673,66.63,77999.68,0.1,-0.00964,1e-05,1.79369]
[1776853576708,66.63,77999.85,0.1,-0.00963,1e-05,1.79239]
[1776853581743,66.62,78010.06,0.1,-0.00957,1e-05,1.78232]
[1776853586779,66.61,78015.65,0.1,-0.00953,1e-05,1.77641]
[1776853591814,66.6,78013.92,0.1,-0.00953,1e-05,1.77559]
[1776853596849,66.6,78012.69,0.1,-0.00953,1e-05,1.77571]
[1776853603898,66.59,78012.96,0.1,-0.00952,1e-05,1.77413]
[1776853604196,66.59,78012.96,0.1,-0.00952,1e-05,1.77413]
[1776853604221,66.59,78012.96,0.1,-0.00952,1e-05,1.77413]
[1776853605293,66.59,78013.22,0.1,-0.00952,1e-05,1.77405]
[1776853610947,66.58,78015.75,0.1,-0.0095,1e-05,1.77072]
[1776853615982,66.57,78016.55,0.1,-0.00949,1e-05,1.76911]
[1776853616569,66.57,78016.55,0.1,-0.00949,1e-05,1.76911]
[1776853622027,66.57,78015.3,0.1,-0.00949,1e-05,1.76911]
[1776853627065,66.56,78010.89,0.1,-0.0095,1e-05,1.77205]
[1776853632100,66.55,78016.97,0.1,-0.00946,1e-05,1.76583]
[1776853637135,66.55,78017.2,0.1,-0.00946,1e-05,1.76477]
[1776853642170,66.54,78015.12,0.1,-0.00946,1e-05,1.76572]
[1776853647205,66.54,78012.47,0.1,-0.00947,1e-05,1.76715]
[1776853652240,66.53,78012.46,0.1,-0.00946,1e-05,1.76492]
[1776853657276,66.52,78011.01,0.1,-0.00946,1e-05,1.76532]
[1776853659497,66.52,78020.57,0.1,-0.00941,1e-05,1.75681]
[1776853663983,66.52,78040.98,0.1,-0.0093,1e-05,1.73925]
[1776853671374,66.54,78040.64,0.1,-0.00931,1e-05,1.74149]
[1776853676409,66.54,78036.69,0.1,-0.00934,1e-05,1.74595]
[1776853681444,66.55,78039.07,0.1,-0.00934,1e-05,1.74493]
[1776853686481,66.56,78052.41,0.1,-0.00927,1e-05,1.73451]
[1776853691530,66.57,78058.85,0.1,-0.00924,1e-05,1.73013]
[1776853696566,66.58,78066.79,0.1,-0.00921,1e-05,1.72449]
[1776853700597,66.58,78086.51,0.1,-0.00911,1e-05,1.70865]
[1776853705633,66.59,78084.78,0.1,-0.00913,1e-05,1.71171]
[1776853710667,66.6,78081.91,0.1,-0.00915,1e-05,1.71545]
[1776853715703,66.61,78083.24,0.1,-0.00914,1e-05,1.71429]
[1776853720737,66.62,78082.9,0.1,-0.00915,1e-05,1.71585]
[1776853725773,66.63,78083.06,0.1,-0.00916,1e-05,1.71697]
[1776853730808,66.64,78083.13,0.1,-0.00917,1e-05,1.71816]
[1776853735843,66.65,78081.79,0.1,-0.00918,1e-05,1.72053]
[1776853740878,66.66,78081.35,0.1,-0.00919,1e-05,1.72211]
[1776853745951,66.67,78078.58,0.1,-0.00921,1e-05,1.72568]
[1776853750986,66.67,78074.31,0.1,-0.00924,1e-05,1.73048]
[1776853756021,66.68,78075.88,0.1,-0.00924,1e-05,1.73027]
[1776853761056,66.69,78075.44,0.1,-0.00925,1e-05,1.73178]
[1776853766091,66.7,78075.27,0.1,-0.00926,1e-05,1.73305]
[1776853771126,66.71,78086.56,0.1,-0.0092,1e-05,1.72322]
[1776853776160,66.71,78085.6,0.1,-0.00921,1e-05,1.72524]
[1776853781196,66.72,78086.64,0.1,-0.00921,1e-05,1.72553]
[1776853786230,66.73,78086.16,0.1,-0.00922,1e-05,1.72711]
[1776853791266,66.74,78085.0,0.1,-0.00924,1e-05,1.72926]
[1776853796301,66.75,78085.08,0.1,-0.00924,1e-05,1.73033]
[1776853801336,66.76,78080.71,0.1,-0.00927,1e-05,1.73519]
[1776853806374,66.76,78080.76,0.1,-0.00928,1e-05,1.73623]
[1776853811409,66.77,78077.38,0.1,-0.0093,1e-05,1.74019]
[1776853816444,66.78,78077.17,0.1,-0.00931,1e-05,1.7414]
[1776853821481,66.79,78077.69,0.1,-0.00931,1e-05,1.74199]
[1776853826941,66.79,78081.94,0.1,-0.0093,1e-05,1.73917]
[1776853828529,66.8,78100.68,0.1,-0.0092,1e-05,1.72379]
[1776853833564,66.8,78103.01,0.1,-0.00919,1e-05,1.72169]
[1776853838600,66.81,78109.72,0.1,-0.00916,1e-05,1.71721]
[1776853843635,66.82,78104.4,0.1,-0.0092,1e-05,1.723]
[1776853848670,66.83,78110.09,0.1,-0.00917,1e-05,1.71936]
[1776853853705,66.84,78110.7,0.1,-0.00918,1e-05,1.72007]
[1776853858740,66.85,78108.53,0.1,-0.0092,1e-05,1.72313]
[1776853863776,66.86,78107.6,0.1,-0.00921,1e-05,1.72512]
[1776853868810,66.87,78107.4,0.1,-0.00922,1e-05,1.72671]
[1776853873845,66.88,78108.08,0.1,-0.00922,1e-05,1.7273]
[1776853878880,66.88,78108.67,0.1,-0.00923,1e-05,1.72796]
[1776853883915,66.89,78109.58,0.1,-0.00923,1e-05,1.72834]
[1776853888951,66.9,78108.34,0.1,-0.00924,1e-05,1.73054]
[1776853893986,66.91,78095.54,0.1,-0.00931,1e-05,1.74126]
[1776853899020,66.92,78096.22,0.1,-0.00931,1e-05,1.7417]
[1776853904056,66.92,78094.76,0.1,-0.00933,1e-05,1.74397]
[1776853909091,66.93,78099.47,0.1,-0.00931,1e-05,1.74092]
[1776853914126,66.94,78100.51,0.1,-0.00931,1e-05,1.74105]
[1776853919161,66.94,78099.97,0.1,-0.00932,1e-05,1.74253]
[1776853924196,66.95,78098.63,0.1,-0.00933,1e-05,1.74467]
[1776853929231,66.96,78096.55,0.1,-0.00935,1e-05,1.74743]
[1776853934266,66.97,78100.91,0.1,-0.00933,1e-05,1.74464]
[1776853939302,66.97,78103.42,0.1,-0.00932,1e-05,1.74346]
[1776853944337,66.98,78105.23,0.1,-0.00932,1e-05,1.74289]
[1776853944798,66.98,78105.23,0.1,-0.00932,1e-05,1.74289]
[1776853945344,66.98,78092.31,0.1,-0.00939,1e-05,1.7542]
[1776853950378,66.99,78098.26,0.1,-0.00937,1e-05,1.75034]
[1776853952613,66.99,78097.96,0.1,-0.00936,1e-05,1.74978]
[1776853956566,67.0,78097.1,0.1,-0.00937,1e-05,1.75157]
[1776853957428,67.0,78099.8,0.1,-0.00936,1e-05,1.7494]
[1776853958153,67.0,78099.8,0.1,-0.00936,1e-05,1.7494]
[1776853958534,67.0,78114.1,0.1,-0.00928,1e-05,1.7373]
[1776853964477,67.01,78124.42,0.1,-0.00924,1e-05,1.72968]
[1776853969512,67.02,78123.69,0.1,-0.00925,1e-05,1.7313]
[1776853974547,67.03,78132.22,0.1,-0.00921,1e-05,1.72504]
[1776853979582,67.03,78137.92,0.1,-0.00918,1e-05,1.72126]
[1776853985626,67.04,78138.24,0.1,-0.00919,1e-05,1.72228]
[1776853990661,67.05,78139.3,0.1,-0.00919,1e-05,1.72246]
[1776853995696,67.06,78138.05,0.1,-0.0092,1e-05,1.72461]
[1776854000731,67.07,78138.37,0.1,-0.00921,1e-05,1.7254]
[1776854004759,67.07,78156.64,0.1,-0.00912,1e-05,1.7108]
[1776854009794,67.08,78155.64,0.1,-0.00913,1e-05,1.71282]
[1776854013999,67.09,78155.93,0.1,-0.00913,1e-05,1.71195]
[1776854019864,67.1,78158.84,0.1,-0.00912,1e-05,1.71112]
[1776854024899,67.11,78156.12,0.1,-0.00914,1e-05,1.71457]
[1776854029934,67.11,78160.42,0.1,-0.00913,1e-05,1.71207]
[1776854034969,67.12,78158.04,0.1,-0.00915,1e-05,1.71522]
[1776854040008,67.13,78158.22,0.1,-0.00915,1e-05,1.71641]
[1776854045040,67.14,78157.76,0.1,-0.00916,1e-05,1.71789]
[1776854050075,67.15,78156.38,0.1,-0.00918,1e-05,1.72014]
[1776854054082,67.15,78148.59,0.1,-0.00922,1e-05,1.72738]
[1776854059138,67.16,78143.3,0.1,-0.00926,1e-05,1.73299]
[1776854064173,67.17,78139.63,0.1,-0.00928,1e-05,1.73707]
[1776854068838,67.17,78139.41,0.1,-0.00929,1e-05,1.73799]
[1776854070269,67.17,78126.51,0.1,-0.00936,1e-05,1.74921]
[1776854076259,67.18,78125.64,0.1,-0.00936,1e-05,1.74974]
[1776854080287,67.19,78151.01,0.1,-0.00923,1e-05,1.72875]
[1776854081812,67.19,78153.68,0.1,-0.00922,1e-05,1.72668]
[1776854087336,67.2,78164.12,0.1,-0.00917,1e-05,1.71911]
[1776854092371,67.2,78165.76,0.1,-0.00917,1e-05,1.71879]
[1776854097405,67.21,78166.94,0.1,-0.00917,1e-05,1.71885]
[1776854102441,67.22,78170.63,0.1,-0.00915,1e-05,1.71682]
[1776854107476,67.23,78183.35,0.1,-0.00909,1e-05,1.70721]
[1776854112511,67.24,78167.8,0.1,-0.00918,1e-05,1.7214]
[1776854117549,67.24,78165.35,0.1,-0.0092,1e-05,1.72449]
[1776854122584,67.25,78166.58,0.1,-0.0092,1e-05,1.72446]
[1776854127618,67.26,78166.1,0.1,-0.00921,1e-05,1.72588]
[1776854132654,67.27,78169.4,0.1,-0.00919,1e-05,1.72278]
[1776854137689,67.27,78169.41,0.1,-0.0092,1e-05,1.7238]
[1776854142724,67.28,78180.23,0.1,-0.00915,1e-05,1.7157]
[1776854147761,67.29,78181.5,0.1,-0.00915,1e-05,1.71572]
[1776854152796,67.3,78178.96,0.1,-0.00917,1e-05,1.71895]
[1776854157833,67.3,78178.6,0.1,-0.00918,1e-05,1.72031]
[1776854162868,67.31,78170.76,0.1,-0.00922,1e-05,1.72796]
[1776854167903,67.32,78169.13,0.1,-0.00924,1e-05,1.73031]
[1776854172937,67.32,78169.29,0.1,-0.00924,1e-05,1.73112]
[1776854177973,67.33,78168.35,0.1,-0.00925,1e-05,1.73286]
[1776854183008,67.34,78164.14,0.1,-0.00928,1e-05,1.73733]
[1776854188042,67.34,78162.5,0.1,-0.0093,1e-05,1.7396]
[1776854193078,67.35,78158.23,0.1,-0.00932,1e-05,1.74275]
[1776854198112,67.36,78154.72,0.1,-0.00934,1e-05,1.74657]
[1776854203147,67.36,78155.56,0.1,-0.00934,1e-05,1.74664]
[1776854208192,67.37,78146.62,0.1,-0.00939,1e-05,1.75507]
[1776854211027,67.37,78140.19,0.1,-0.00943,1e-05,1.76089]
[1776854216247,67.38,78134.46,0.1,-0.00947,1e-05,1.7667]
[1776854221283,67.38,78135.27,0.1,-0.00947,1e-05,1.76659]
[1776854226317,67.38,78136.95,0.1,-0.00946,1e-05,1.76572]
[1776854231353,67.39,78134.65,0.1,-0.00948,1e-05,1.76832]
[1776854236387,67.39,78129.31,0.1,-0.00951,1e-05,1.77348]
[1776854241423,67.4,78130.26,0.1,-0.00951,1e-05,1.77318]
[1776854246458,67.4,78127.07,0.1,-0.00953,1e-05,1.77644]
[1776854251493,67.4,78127.57,0.1,-0.00952,1e-05,1.77515]
[1776854256528,67.41,78137.16,0.1,-0.00947,1e-05,1.7674]
[1776854261563,67.41,78136.65,0.1,-0.00948,1e-05,1.76842]
[1776854266598,67.41,78138.39,0.1,-0.00947,1e-05,1.76749]
[1776854271633,67.42,78137.44,0.1,-0.00948,1e-05,1.7689]
[1776854276668,67.42,78137.31,0.1,-0.00949,1e-05,1.76959]
[1776854279320,67.42,78148.36,0.1,-0.00943,1e-05,1.76031]
[1776854284724,67.43,78152.74,0.1,-0.00941,1e-05,1.75736]
[1776854289758,67.44,78152.83,0.1,-0.00941,1e-05,1.75797]
[1776854294794,67.44,78152.48,0.1,-0.00942,1e-05,1.75896]
[1776854299831,67.45,78156.21,0.1,-0.0094,1e-05,1.75646]
[1776854304864,67.45,78153.76,0.1,-0.00942,1e-05,1.75925]
[1776854309899,67.46,78153.62,0.1,-0.00942,1e-05,1.76004]
[1776854316947,67.46,78155.06,0.1,-0.00942,1e-05,1.75839]
[1776854322990,67.47,78154.32,0.1,-0.00942,1e-05,1.75983]
[1776854328025,67.47,78153.72,0.1,-0.00943,1e-05,1.761]
[1776854331939,67.47,78151.28,0.1,-0.00945,1e-05,1.76335]
[1776854337088,67.48,78152.37,0.1,-0.00945,1e-05,1.76328]
[1776854338051,67.48,78152.37,0.1,-0.00945,1e-05,1.76328]
[1776854343129,67.49,78149.56,0.1,-0.00947,1e-05,1.76644]
[1776854348165,67.49,78151.07,0.1,-0.00946,1e-05,1.76575]
[1776854353200,67.49,78151.46,0.1,-0.00946,1e-05,1.76602]
[1776854358235,67.5,78155.92,0.1,-0.00944,1e-05,1.76279]
[1776854363269,67.5,78156.2,0.1,-0.00944,1e-05,1.76318]
[1776854368304,67.51,78156.73,0.1,-0.00945,1e-05,1.76336]
[1776854373344,67.51,78153.3,0.1,-0.00946,1e-05,1.76557]
[1776854378379,67.52,78153.17,0.1,-0.00947,1e-05,1.76641]
[1776854383414,67.52,78153.18,0.1,-0.00947,1e-05,1.767]
[1776854388449,67.53,78152.32,0.1,-0.00948,1e-05,1.76833]
[1776854393484,67.53,78153.02,0.1,-0.00948,1e-05,1.76831]
[1776854398518,67.53,78154.11,0.1,-0.00948,1e-05,1.76798]
[1776854403554,67.54,78157.22,0.1,-0.00946,1e-05,1.76588]
[1776854408590,67.54,78159.04,0.1,-0.00946,1e-05,1.76494]
[1776854413624,67.55,78160.91,0.1,-0.00945,1e-05,1.76396]
[1776854418660,67.55,78161.77,0.1,-0.00945,1e-05,1.76384]
[1776854423696,67.56,78163.72,0.1,-0.00944,1e-05,1.76279]
[1776854428730,67.56,78163.86,0.1,-0.00945,1e-05,1.7633]
[1776854433765,67.56,78165.65,0.1,-0.00943,1e-05,1.76105]
[1776854438800,67.57,78165.16,0.1,-0.00944,1e-05,1.76211]
[1776854443835,67.57,78165.48,0.1,-0.00944,1e-05,1.76247]
[1776854448870,67.58,78166.24,0.1,-0.00944,1e-05,1.76245]
[1776854453904,67.58,78165.19,0.1,-0.00945,1e-05,1.76398]
[1776854456910,67.58,78165.41,0.1,-0.00945,1e-05,1.76404]
[1776854461961,67.59,78152.78,0.1,-0.00952,1e-05,1.77563]
[1776854466996,67.59,78150.51,0.1,-0.00954,1e-05,1.77809]
[1776854472032,67.6,78146.73,0.1,-0.00956,1e-05,1.78182]
[1776854477068,67.6,78146.03,0.1,-0.00957,1e-05,1.78286]
[1776854482103,67.6,78147.76,0.1,-0.00956,1e-05,1.78179]
[1776854487138,67.61,78153.01,0.1,-0.00954,1e-05,1.7777]
[1776854495510,67.61,78152.53,0.1,-0.00954,1e-05,1.77841]
[1776854501240,67.62,78153.58,0.1,-0.00954,1e-05,1.7772]
[1776854506275,67.62,78154.05,0.1,-0.00954,1e-05,1.77729]
[1776854511310,67.62,78154.18,0.1,-0.00954,1e-05,1.77767]
[1776854516344,67.63,78153.18,0.1,-0.00955,1e-05,1.77902]
[1776854522387,67.63,78152.15,0.1,-0.00956,1e-05,1.78049]
[1776854527422,67.63,78137.74,0.1,-0.00964,1e-05,1.79341]
[1776854532457,67.64,78140.15,0.1,-0.00963,1e-05,1.79166]
[1776854537492,67.64,78136.08,0.1,-0.00965,1e-05,1.79555]
[1776854542526,67.64,78136.11,0.1,-0.00965,1e-05,1.79585]
[1776854547562,67.64,78126.62,0.1,-0.00971,1e-05,1.80444]
[1776854553604,67.64,78126.36,0.1,-0.0097,1e-05,1.80357]
[1776854558644,67.65,78126.14,0.1,-0.00971,1e-05,1.80399]
[1776854563679,67.65,78126.43,0.1,-0.0097,1e-05,1.80397]
[1776854568714,67.65,78123.96,0.1,-0.00972,1e-05,1.80634]
[1776854573751,67.65,78126.74,0.1,-0.00971,1e-05,1.80413]
[1776854578785,67.65,78129.61,0.1,-0.00969,1e-05,1.80186]
[1776854583821,67.65,78129.58,0.1,-0.00969,1e-05,1.80214]
[1776854588856,67.66,78132.65,0.1,-0.00968,1e-05,1.7997]
[1776854593890,67.66,78131.19,0.1,-0.00969,1e-05,1.80125]
[1776854598926,67.66,78130.2,0.1,-0.00969,1e-05,1.80236]
[1776854603961,67.66,78126.08,0.1,-0.00972,1e-05,1.80619]
[1776854608996,67.66,78125.55,0.1,-0.00972,1e-05,1.80685]
[1776854614039,67.66,78125.7,0.1,-0.00972,1e-05,1.80554]
[1776854619076,67.67,78129.22,0.1,-0.0097,1e-05,1.80267]
[1776854624111,67.67,78138.41,0.1,-0.00965,1e-05,1.79491]
[1776854629146,67.67,78136.91,0.1,-0.00966,1e-05,1.79652]
[1776854634183,67.67,78135.44,0.1,-0.00967,1e-05,1.79808]
[1776854639216,67.67,78123.36,0.1,-0.00974,1e-05,1.80886]
[1776854644251,67.67,78130.44,0.1,-0.0097,1e-05,1.80286]
[1776854649286,67.68,78128.43,0.1,-0.00971,1e-05,1.80485]
[1776854655328,67.68,78127.88,0.1,-0.00972,1e-05,1.8056]
[1776854660363,67.68,78133.19,0.1,-0.00969,1e-05,1.80119]
[1776854665398,67.68,78131.93,0.1,-0.0097,1e-05,1.80255]
[1776854670599,67.68,78131.58,0.1,-0.0097,1e-05,1.80305]
[1776854676475,67.68,78131.31,0.1,-0.0097,1e-05,1.80224]
[1776854682516,67.69,78131.93,0.1,-0.00969,1e-05,1.80199]
[1776854687552,67.69,78132.23,0.1,-0.00969,1e-05,1.80196]
[1776854692595,67.69,78132.15,0.1,-0.0097,1e-05,1.80226]
[1776854697631,67.69,78133.66,0.1,-0.00969,1e-05,1.80117]
[1776854702666,67.69,78135.04,0.1,-0.00968,1e-05,1.8002]
[1776854708024,67.7,78134.36,0.1,-0.00969,1e-05,1.80103]
[1776854713743,67.7,78125.68,0.1,-0.00974,1e-05,1.8089]
[1776854718778,67.7,78127.73,0.1,-0.00973,1e-05,1.80727]
[1776854723813,67.7,78132.2,0.1,-0.0097,1e-05,1.80357]
[1776854728848,67.7,78132.95,0.1,-0.0097,1e-05,1.80314]
[1776854733883,67.7,78127.0,0.1,-0.00973,1e-05,1.80717]
[1776854738921,67.7,78127.18,0.1,-0.00973,1e-05,1.8072]
[1776854743956,67.71,78122.27,0.1,-0.00976,1e-05,1.81168]
[1776854748991,67.71,78122.21,0.1,-0.00976,1e-05,1.81189]
[1776854754027,67.71,78125.44,0.1,-0.00974,1e-05,1.80922]
[1776854759062,67.71,78123.89,0.1,-0.00975,1e-05,1.81074]
[1776854764097,67.71,78121.9,0.1,-0.00976,1e-05,1.81264]
[1776854769131,67.71,78119.73,0.1,-0.00978,1e-05,1.81468]
[1776854774167,67.71,78118.03,0.1,-0.00979,1e-05,1.81629]
[1776854779203,67.71,78114.9,0.1,-0.0098,1e-05,1.81916]
[1776854784238,67.71,78114.73,0.1,-0.00981,1e-05,1.81939]
[1776854789273,67.71,78118.45,0.1,-0.00979,1e-05,1.81621]
[1776854794307,67.71,78115.23,0.1,-0.0098,1e-05,1.81775]
[1776854799343,67.71,78118.17,0.1,-0.00978,1e-05,1.81527]
[1776854804812,67.72,78118.3,0.1,-0.00978,1e-05,1.81525]
[1776854810420,67.72,78117.77,0.1,-0.00978,1e-05,1.81587]
[1776854815454,67.72,78120.1,0.1,-0.00977,1e-05,1.81395]
[1776854820774,67.72,78116.76,0.1,-0.00979,1e-05,1.81697]
[1776854826532,67.72,78114.48,0.1,-0.00981,1e-05,1.81908]
[1776854831566,67.72,78116.91,0.1,-0.00979,1e-05,1.81703]
[1776854836602,67.72,78123.5,0.1,-0.00976,1e-05,1.81137]
[1776854842671,67.72,78123.27,0.1,-0.00976,1e-05,1.81172]
[1776854848687,67.72,78123.18,0.1,-0.00976,1e-05,1.81201]
[1776854853722,67.72,78123.55,0.1,-0.00975,1e-05,1.81045]
[1776854858757,67.73,78124.88,0.1,-0.00975,1e-05,1.80945]
[1776854863793,67.73,78125.65,0.1,-0.00974,1e-05,1.80895]
[1776854868829,67.73,78125.5,0.1,-0.00974,1e-05,1.80925]
[1776854873864,67.73,78123.44,0.1,-0.00976,1e-05,1.81122]
[1776854878899,67.73,78123.86,0.1,-0.00976,1e-05,1.81102]
[1776854883934,67.73,78124.05,0.1,-0.00976,1e-05,1.81101]
[1776854888969,67.73,78123.55,0.1,-0.00976,1e-05,1.81159]
[1776854894004,67.73,78123.91,0.1,-0.00976,1e-05,1.81142]
[1776854900046,67.73,78124.51,0.1,-0.00976,1e-05,1.81106]
[1776854905081,67.74,78127.66,0.1,-0.00974,1e-05,1.80844]
[1776854910116,67.74,78138.72,0.1,-0.00968,1e-05,1.79902]
[1776854915151,67.74,78126.53,0.1,-0.00974,1e-05,1.80854]
[1776854920186,67.74,78127.35,0.1,-0.00974,1e-05,1.80801]
[1776854925223,67.74,78129.54,0.1,-0.00973,1e-05,1.80629]
[1776854930258,67.74,78128.78,0.1,-0.00973,1e-05,1.80716]
[1776854935293,67.74,78132.1,0.1,-0.00972,1e-05,1.80447]
[1776854940328,67.75,78126.35,0.1,-0.00975,1e-05,1.80969]
[1776854945366,67.75,78121.85,0.1,-0.00977,1e-05,1.8138]
[1776854950399,67.75,78123.12,0.1,-0.00977,1e-05,1.81281]
[1776854956442,67.75,78121.15,0.1,-0.00978,1e-05,1.81469]
[1776854961476,67.75,78122.81,0.1,-0.00977,1e-05,1.81336]
[1776854966512,67.75,78138.84,0.1,-0.00968,1e-05,1.79952]
[1776854971547,67.75,78135.71,0.1,-0.0097,1e-05,1.80112]
[1776854976582,67.75,78136.37,0.1,-0.00969,1e-05,1.80079]
[1776854981617,67.76,78137.13,0.1,-0.00969,1e-05,1.80039]
[1776854986652,67.76,78136.16,0.1,-0.0097,1e-05,1.80148]
[1776854991687,67.76,78136.05,0.1,-0.0097,1e-05,1.80183]
[1776854996722,67.76,78133.61,0.1,-0.00971,1e-05,1.8042]
[1776855001757,67.76,78130.96,0.1,-0.00973,1e-05,1.80673]
[1776855006792,67.76,78130.64,0.1,-0.00973,1e-05,1.80721]
[1776855012834,67.77,78130.67,0.1,-0.00973,1e-05,1.80741]
[1776855017869,67.77,78129.2,0.1,-0.00974,1e-05,1.80888]
[1776855022904,67.77,78129.29,0.1,-0.00974,1e-05,1.80897]
[1776855027939,67.77,78128.45,0.1,-0.00975,1e-05,1.80987]
[1776855032976,67.77,78124.05,0.1,-0.00977,1e-05,1.81251]
[1776855038011,67.77,78128.29,0.1,-0.00975,1e-05,1.80894]
[1776855043046,67.77,78124.05,0.1,-0.00977,1e-05,1.81278]
[1776855048081,67.77,78124.04,0.1,-0.00977,1e-05,1.81293]
[1776855053121,67.77,78123.19,0.1,-0.00978,1e-05,1.81378]
[1776855058156,67.77,78122.06,0.1,-0.00978,1e-05,1.81487]
[1776855063192,67.78,78124.38,0.1,-0.00977,1e-05,1.81293]
[1776855068227,67.78,78126.04,0.1,-0.00976,1e-05,1.81159]
[1776855073262,67.78,78125.92,0.1,-0.00976,1e-05,1.81183]
[1776855078297,67.78,78120.6,0.1,-0.00979,1e-05,1.81661]
[1776855083332,67.78,78119.35,0.1,-0.0098,1e-05,1.81778]
[1776855088367,67.78,78117.22,0.1,-0.00981,1e-05,1.8197]
[1776855093403,67.78,78116.53,0.1,-0.00981,1e-05,1.81897]
[1776855098438,67.78,78114.9,0.1,-0.00982,1e-05,1.82045]
[1776855103473,67.78,78114.81,0.1,-0.00982,1e-05,1.82057]
[1776855108508,67.78,78122.55,0.1,-0.00978,1e-05,1.81385]
[1776855113543,67.78,78122.6,0.1,-0.00978,1e-05,1.81391]
[1776855118578,67.78,78127.13,0.1,-0.00975,1e-05,1.81006]
[1776855123642,67.78,78134.39,0.1,-0.00972,1e-05,1.80386]
[1776855128648,67.78,78135.13,0.1,-0.00971,1e-05,1.80349]
[1776855133683,67.79,78137.19,0.1,-0.0097,1e-05,1.80193]
[1776855139725,67.79,78138.0,0.1,-0.0097,1e-05,1.80152]
[1776855144760,67.79,78137.08,0.1,-0.00971,1e-05,1.80256]
[1776855149795,67.79,78134.92,0.1,-0.00972,1e-05,1.80466]
[1776855154830,67.79,78140.12,0.1,-0.00969,1e-05,1.799]
[1776855159865,67.8,78139.62,0.1,-0.00969,1e-05,1.7997]
[1776855164903,67.8,78139.64,0.1,-0.00969,1e-05,1.79995]
[1776855169938,67.8,78140.84,0.1,-0.00969,1e-05,1.79918]
[1776855175980,67.8,78142.59,0.1,-0.00968,1e-05,1.79801]
[1776855181016,67.8,78143.16,0.1,-0.00968,1e-05,1.79782]
[1776855186050,67.81,78143.46,0.1,-0.00968,1e-05,1.79787]
[1776855192093,67.81,78143.85,0.1,-0.00968,1e-05,1.79792]
[1776855198183,67.81,78143.56,0.1,-0.00968,1e-05,1.79843]
[1776855204177,67.81,78146.47,0.1,-0.00967,1e-05,1.7964]
[1776855209213,67.82,78145.5,0.1,-0.00968,1e-05,1.79762]
[1776855214248,67.82,78148.53,0.1,-0.00965,1e-05,1.79393]
[1776855219282,67.82,78151.37,0.1,-0.00964,1e-05,1.79181]
[1776855224317,67.82,78165.25,0.1,-0.00957,1e-05,1.78022]
[1776855229353,67.85,78163.93,0.1,-0.0096,1e-05,1.78495]
[1776855234388,67.87,78160.79,0.1,-0.00963,1e-05,1.79096]
[1776855239423,67.9,78155.01,0.1,-0.00969,1e-05,1.79913]
[1776855244458,67.9,78146.56,0.1,-0.00974,1e-05,1.80774]
[1776855249493,67.91,78141.23,0.1,-0.00977,1e-05,1.81259]
[1776855254529,67.91,78141.55,0.1,-0.00977,1e-05,1.81246]
[1776855259563,67.91,78142.78,0.1,-0.00976,1e-05,1.81153]
[1776855264598,67.91,78149.45,0.1,-0.00973,1e-05,1.8059]
[1776855269634,67.91,78146.31,0.1,-0.00975,1e-05,1.80884]
[1776855277689,67.91,78146.05,0.1,-0.00974,1e-05,1.808]
[1776855282725,67.91,78145.05,0.1,-0.00975,1e-05,1.80906]
[1776855287760,67.92,78136.29,0.1,-0.0098,1e-05,1.8169]
[1776855292794,67.92,78134.9,0.1,-0.00981,1e-05,1.8189]
[1776855298836,67.93,78135.55,0.1,-0.00981,1e-05,1.81922]
[1776855303875,67.93,78121.02,0.1,-0.0099,1e-05,1.83219]
[1776855308910,67.93,78121.25,0.1,-0.00989,1e-05,1.83193]
[1776855313945,67.93,78120.3,0.1,-0.0099,1e-05,1.83271]
[1776855319987,67.93,78120.6,0.1,-0.0099,1e-05,1.83237]
[1776855325025,67.93,78121.13,0.1,-0.00989,1e-05,1.83185]
[1776855331066,67.93,78119.27,0.1,-0.0099,1e-05,1.83204]
[1776855336102,67.93,78117.64,0.1,-0.00991,1e-05,1.83342]
[1776855341138,67.93,78108.51,0.1,-0.00996,1e-05,1.8414]
[1776855346173,67.92,78102.35,0.1,-0.00999,1e-05,1.84672]
[1776855352215,67.92,78099.91,0.1,-0.01,1e-05,1.84865]
[1776855357250,67.92,78102.09,0.1,-0.00999,1e-05,1.84652]
[1776855362285,67.92,78104.2,0.1,-0.00998,1e-05,1.84447]
[1776855367324,67.92,78110.99,0.1,-0.00994,1e-05,1.83832]
[1776855372359,67.92,78103.84,0.1,-0.00998,1e-05,1.84455]
[1776855377394,67.92,78096.36,0.1,-0.01002,1e-05,1.85099]
[1776855382430,67.92,78096.08,0.1,-0.01002,1e-05,1.85103]
[1776855387464,67.91,78096.94,0.1,-0.01001,1e-05,1.85005]
[1776855392499,67.91,78096.2,0.1,-0.01001,1e-05,1.84911]
[1776855397533,67.91,78097.27,0.1,-0.01,1e-05,1.84797]
[1776855402573,67.91,78092.06,0.1,-0.01003,1e-05,1.85243]
[1776855407609,67.91,78093.41,0.1,-0.01002,1e-05,1.85101]
[1776855413652,67.91,78094.77,0.1,-0.01001,1e-05,1.84955]
[1776855418686,67.91,78093.8,0.1,-0.01001,1e-05,1.85021]
[1776855423722,67.9,78095.74,0.1,-0.01,1e-05,1.84829]
[1776855428757,67.9,78094.62,0.1,-0.01001,1e-05,1.8491]
[1776855433792,67.9,78092.73,0.1,-0.01002,1e-05,1.85056]
[1776855438827,67.9,78092.28,0.1,-0.01002,1e-05,1.85075]
[1776855443862,67.9,78091.94,0.1,-0.01002,1e-05,1.85083]
[1776855448899,67.9,78092.44,0.1,-0.01001,1e-05,1.85016]
[1776855453933,67.9,78094.05,0.1,-0.01,1e-05,1.84711]
[1776855459982,67.89,78099.52,0.1,-0.00996,1e-05,1.84202]
[1776855460986,67.89,78118.84,0.1,-0.00986,1e-05,1.82491]
[1776855465013,67.89,78141.47,0.1,-0.00973,1e-05,1.80513]
[1776855470049,67.9,78138.96,0.1,-0.00975,1e-05,1.80751]
[1776855475084,67.9,78141.53,0.1,-0.00973,1e-05,1.80544]
[1776855481126,67.9,78141.98,0.1,-0.00973,1e-05,1.80527]
[1776855486161,67.9,78140.75,0.1,-0.00974,1e-05,1.80652]
[1776855491196,67.9,78139.93,0.1,-0.00974,1e-05,1.80742]
[1776855496231,67.9,78148.15,0.1,-0.0097,1e-05,1.80045]
[1776855502272,67.9,78149.4,0.1,-0.0097,1e-05,1.79966]
[1776855507721,67.91,78149.93,0.1,-0.00969,1e-05,1.7994]
[1776855513350,67.91,78163.4,0.1,-0.00962,1e-05,1.78677]
[1776855518385,67.91,78168.65,0.1,-0.00959,1e-05,1.78263]
[1776855523421,67.91,78169.5,0.1,-0.00959,1e-05,1.7823]
[1776855528436,67.92,78169.45,0.1,-0.00959,1e-05,1.78258]
[1776855533535,67.92,78167.14,0.1,-0.0096,1e-05,1.78519]
[1776855538570,67.92,78166.62,0.1,-0.00961,1e-05,1.786]
[1776855543605,67.93,78166.7,0.1,-0.00961,1e-05,1.78629]
[1776855548639,67.93,78166.85,0.1,-0.00961,1e-05,1.78651]
[1776855553674,67.93,78167.24,0.1,-0.00961,1e-05,1.78651]
[1776855558710,67.93,78167.46,0.1,-0.00961,1e-05,1.78667]
[1776855563746,67.94,78181.44,0.1,-0.00954,1e-05,1.77497]
[1776855568780,67.94,78181.4,0.1,-0.00954,1e-05,1.77544]
[1776855573816,67.94,78187.14,0.1,-0.00951,1e-05,1.7696]
[1776855578851,67.94,78174.46,0.1,-0.00958,1e-05,1.78095]
[1776855583886,67.95,78171.64,0.1,-0.0096,1e-05,1.78374]
[1776855588921,67.95,78180.12,0.1,-0.00955,1e-05,1.77683]
[1776855593956,67.95,78181.18,0.1,-0.00955,1e-05,1.77633]
[1776855598991,67.96,78177.63,0.1,-0.00957,1e-05,1.7798]
[1776855604027,67.96,78191.05,0.1,-0.0095,1e-05,1.76867]
[1776855605053,67.96,78191.05,0.1,-0.0095,1e-05,1.76867]
[1776855611077,67.96,78193.04,0.1,-0.00949,1e-05,1.76763]
[1776855614274,67.97,78189.81,0.1,-0.00951,1e-05,1.77067]
[1776855620140,67.97,78189.58,0.1,-0.00952,1e-05,1.7714]
[1776855625175,67.97,78189.02,0.1,-0.00952,1e-05,1.77232]
[1776855629133,67.97,78196.02,0.1,-0.00949,1e-05,1.7666]
[1776855638463,67.98,78197.64,0.1,-0.00948,1e-05,1.76474]
[1776855643301,67.99,78198.4,0.1,-0.00948,1e-05,1.76469]
[1776855644308,67.99,78199.02,0.1,-0.00947,1e-05,1.76425]
[1776855649404,67.99,78194.81,0.1,-0.0095,1e-05,1.76824]
[1776855655385,67.99,78189.65,0.1,-0.00953,1e-05,1.77327]
[1776855659180,67.99,78189.73,0.1,-0.00953,1e-05,1.77336]
[1776855668477,68.0,78188.11,0.1,-0.00955,1e-05,1.77567]
[1776855673512,68.0,78199.73,0.1,-0.00949,1e-05,1.76605]
[1776855679104,68.01,78203.93,0.1,-0.00947,1e-05,1.76287]
[1776855684589,68.01,78204.29,0.1,-0.00947,1e-05,1.76328]
[1776855689625,68.02,78203.7,0.1,-0.00947,1e-05,1.76428]
[1776855694660,68.02,78204.78,0.1,-0.00946,1e-05,1.76249]
[1776855699695,68.02,78205.6,0.1,-0.00946,1e-05,1.7623]
[1776855704730,68.03,78204.67,0.1,-0.00947,1e-05,1.76369]
[1776855709766,68.03,78200.56,0.1,-0.0095,1e-05,1.76768]
[1776855714801,68.03,78204.19,0.1,-0.00948,1e-05,1.76504]
[1776855719837,68.04,78209.88,0.1,-0.00945,1e-05,1.76069]
[1776855724872,68.04,78222.72,0.1,-0.00939,1e-05,1.75035]
[1776855729906,68.05,78217.83,0.1,-0.00942,1e-05,1.7551]
[1776855734942,68.05,78217.92,0.1,-0.00942,1e-05,1.75558]
[1776855739977,68.05,78219.88,0.1,-0.00941,1e-05,1.75446]
[1776855745013,68.06,78220.05,0.1,-0.00942,1e-05,1.75487]
[1776855750048,68.06,78223.74,0.1,-0.0094,1e-05,1.75229]
[1776855755083,68.07,78221.28,0.1,-0.00941,1e-05,1.75359]
[1776855760118,68.07,78221.36,0.1,-0.00941,1e-05,1.75407]
[1776855765153,68.07,78234.86,0.1,-0.00934,1e-05,1.74321]
[1776855766170,68.07,78234.86,0.1,-0.00934,1e-05,1.74321]
[1776855766261,68.07,78261.29,0.1,-0.0092,1e-05,1.72112]
[1776855769635,68.08,78253.91,0.1,-0.00925,1e-05,1.72808]
[1776855775224,68.09,78267.13,0.1,-0.00919,1e-05,1.71853]
[1776855775361,68.09,78267.13,0.1,-0.00919,1e-05,1.71853]
[1776855775391,68.09,78267.13,0.1,-0.00919,1e-05,1.71853]
[1776855776231,68.09,78264.45,0.1,-0.0092,1e-05,1.72088]
[1776855776468,68.09,78264.45,0.1,-0.0092,1e-05,1.72088]
[1776855777239,68.09,78271.02,0.1,-0.00917,1e-05,1.71566]
[1776855782276,68.1,78282.01,0.1,-0.00912,1e-05,1.70792]
[1776855787311,68.12,78282.23,0.1,-0.00913,1e-05,1.7092]
[1776855792347,68.13,78288.7,0.1,-0.0091,1e-05,1.70527]
[1776855793223,68.13,78288.7,0.1,-0.0091,1e-05,1.70527]
[1776855793353,68.13,78290.41,0.1,-0.0091,1e-05,1.70414]
[1776855799325,68.13,78289.22,0.1,-0.00911,1e-05,1.70567]
[1776855808459,68.14,78298.3,0.1,-0.00907,1e-05,1.69967]
[1776855813494,68.15,78296.78,0.1,-0.00907,1e-05,1.70034]
[1776855818529,68.15,78296.61,0.1,-0.00908,1e-05,1.70119]
[1776855823564,68.16,78293.94,0.1,-0.0091,1e-05,1.70411]
[1776855828599,68.16,78289.65,0.1,-0.00912,1e-05,1.70834]
[1776855833636,68.17,78299.81,0.1,-0.00908,1e-05,1.70062]
[1776855838674,68.17,78300.41,0.1,-0.00908,1e-05,1.70084]
[1776855843707,68.18,78299.88,0.1,-0.00908,1e-05,1.70199]
[1776855848742,68.18,78298.79,0.1,-0.00909,1e-05,1.70359]
[1776855853776,68.19,78288.19,0.1,-0.00915,1e-05,1.71303]
[1776855858812,68.19,78290.3,0.1,-0.00915,1e-05,1.71189]
[1776855863847,68.2,78289.09,0.1,-0.00916,1e-05,1.71353]
[1776855868882,68.2,78283.01,0.1,-0.00919,1e-05,1.71919]
[1776855873917,68.21,78281.56,0.1,-0.0092,1e-05,1.71976]
[1776855878952,68.21,78281.43,0.1,-0.0092,1e-05,1.72042]
[1776855883986,68.22,78271.0,0.1,-0.00926,1e-05,1.72968]
[1776855889023,68.22,78271.58,0.1,-0.00926,1e-05,1.72965]
[1776855894057,68.22,78273.56,0.1,-0.00925,1e-05,1.72848]
[1776855898473,68.22,78257.58,0.1,-0.00934,1e-05,1.74217]
[1776855900196,68.23,78229.74,0.1,-0.00949,1e-05,1.76589]
[1776855902474,68.23,78253.66,0.1,-0.00936,1e-05,1.74566]
[1776855908160,68.23,78248.71,0.1,-0.00939,1e-05,1.75027]
[1776855913195,68.23,78227.61,0.1,-0.0095,1e-05,1.76844]
[1776855913645,68.23,78227.61,0.1,-0.0095,1e-05,1.76844]
[1776855913696,68.23,78227.61,0.1,-0.0095,1e-05,1.76844]
[1776855919237,68.23,78225.08,0.1,-0.00952,1e-05,1.77106]
[1776855924272,68.24,78225.7,0.1,-0.00952,1e-05,1.77092]
[1776855929307,68.24,78231.49,0.1,-0.00949,1e-05,1.76637]
[1776855934342,68.24,78236.18,0.1,-0.00946,1e-05,1.76147]
[1776855935196,68.24,78236.18,0.1,-0.00946,1e-05,1.76147]
[1776855940384,68.25,78245.39,0.1,-0.00941,1e-05,1.7543]
[1776855944424,68.25,78266.86,0.1,-0.0093,1e-05,1.73661]
[1776855950466,68.26,78270.28,0.1,-0.00929,1e-05,1.73464]
[1776855955501,68.26,78269.18,0.1,-0.0093,1e-05,1.7363]
[1776855956790,68.26,78270.05,0.1,-0.0093,1e-05,1.73572]
[1776855962550,68.27,78279.3,0.1,-0.00925,1e-05,1.72894]
[1776855967603,68.28,78274.11,0.1,-0.00928,1e-05,1.73393]
[1776855973627,68.28,78264.95,0.1,-0.00934,1e-05,1.74259]
[1776855978662,68.29,78286.09,0.1,-0.00923,1e-05,1.72554]
[1776855983697,68.29,78287.82,0.1,-0.00923,1e-05,1.72495]
[1776855988732,68.3,78283.55,0.1,-0.00926,1e-05,1.72935]
[1776855993766,68.31,78286.96,0.1,-0.00924,1e-05,1.72596]
[1776855998801,68.31,78285.93,0.1,-0.00925,1e-05,1.72762]
[1776856003837,68.32,78282.83,0.1,-0.00927,1e-05,1.73101]
[1776856008872,68.32,78282.97,0.1,-0.00927,1e-05,1.73165]
[1776856014064,68.33,78282.1,0.1,-0.00928,1e-05,1.73298]
[1776856019949,68.34,78287.01,0.1,-0.00926,1e-05,1.72993]
[1776856024983,68.34,78287.63,0.1,-0.00926,1e-05,1.73018]
[1776856030020,68.35,78286.71,0.1,-0.00927,1e-05,1.73172]
[1776856035038,68.35,78285.14,0.1,-0.00928,1e-05,1.73378]
[1776856040091,68.36,78272.21,0.1,-0.00936,1e-05,1.74551]
[1776856045125,68.36,78273.42,0.1,-0.00935,1e-05,1.74513]
[1776856050160,68.37,78270.01,0.1,-0.00938,1e-05,1.74862]
[1776856055195,68.37,78270.15,0.1,-0.00937,1e-05,1.74776]
[1776856060231,68.38,78268.91,0.1,-0.00938,1e-05,1.7494]
[1776856065265,68.38,78274.69,0.1,-0.00936,1e-05,1.74511]
[1776856070307,68.38,78274.83,0.1,-0.00936,1e-05,1.74562]
[1776856075344,68.39,78274.8,0.1,-0.00936,1e-05,1.74626]
[1776856080379,68.39,78271.74,0.1,-0.00938,1e-05,1.74943]
[1776856085413,68.4,78271.78,0.1,-0.00939,1e-05,1.74998]
[1776856091456,68.4,78270.74,0.1,-0.0094,1e-05,1.75154]
[1776856096491,68.41,78261.97,0.1,-0.00945,1e-05,1.75947]
[1776856101526,68.41,78261.53,0.1,-0.00945,1e-05,1.76032]
[1776856106560,68.41,78260.98,0.1,-0.00946,1e-05,1.76125]
[1776856111595,68.42,78260.54,0.1,-0.00945,1e-05,1.76073]
[1776856116630,68.42,78252.9,0.1,-0.0095,1e-05,1.76766]
[1776856121666,68.42,78239.43,0.1,-0.00957,1e-05,1.77952]
[1776856126701,68.42,78237.67,0.1,-0.00958,1e-05,1.78129]
[1776856131736,68.43,78238.18,0.1,-0.00958,1e-05,1.78113]
[1776856136771,68.43,78235.05,0.1,-0.0096,1e-05,1.78409]
[1776856141807,68.43,78222.34,0.1,-0.00967,1e-05,1.79524]
[1776856146842,68.43,78219.16,0.1,-0.00969,1e-05,1.79812]
[1776856152113,68.43,78218.6,0.1,-0.00969,1e-05,1.7987]
[1776856152884,68.43,78195.66,0.1,-0.00982,1e-05,1.81864]
[1776856156295,68.43,78184.15,0.1,-0.00988,1e-05,1.82865]
[1776856157919,68.43,78155.82,0.1,-0.01004,1e-05,1.85347]
[1776856162954,68.43,78143.44,0.1,-0.01011,1e-05,1.86402]
[1776856167989,68.42,78131.54,0.1,-0.01017,1e-05,1.8741]
[1776856173024,68.42,78131.95,0.1,-0.01016,1e-05,1.87175]
[1776856178058,68.42,78119.81,0.1,-0.01023,1e-05,1.88196]
[1776856183094,68.41,78121.65,0.1,-0.01021,1e-05,1.87969]
[1776856188129,68.41,78139.24,0.1,-0.01011,1e-05,1.86342]
[1776856193164,68.4,78136.7,0.1,-0.01012,1e-05,1.86523]
[1776856198198,68.4,78137.06,0.1,-0.01011,1e-05,1.86447]
[1776856203234,68.4,78146.15,0.1,-0.01006,1e-05,1.85596]
[1776856208269,68.4,78149.65,0.1,-0.01004,1e-05,1.85245]
[1776856213304,68.39,78161.62,0.1,-0.00997,1e-05,1.84158]
[1776856216326,68.39,78143.43,0.1,-0.01007,1e-05,1.85749]
[1776856221366,68.39,78142.25,0.1,-0.01007,1e-05,1.85816]
[1776856226401,68.39,78142.11,0.1,-0.01007,1e-05,1.85789]
[1776856231436,68.38,78136.42,0.1,-0.0101,1e-05,1.86114]
[1776856236471,68.38,78135.4,0.1,-0.0101,1e-05,1.86162]
[1776856241506,68.38,78134.96,0.1,-0.0101,1e-05,1.86158]
[1776856246541,68.37,78126.86,0.1,-0.01014,1e-05,1.86832]
[1776856251576,68.37,78132.03,0.1,-0.01011,1e-05,1.86325]
[1776856256611,68.37,78138.22,0.1,-0.01007,1e-05,1.85735]
[1776856261646,68.37,78139.37,0.1,-0.01006,1e-05,1.85594]
[1776856265674,68.36,78157.22,0.1,-0.00996,1e-05,1.8399]
[1776856270709,68.36,78158.23,0.1,-0.00995,1e-05,1.83881]
[1776856275744,68.36,78156.6,0.1,-0.00996,1e-05,1.84005]
[1776856280780,68.36,78170.19,0.1,-0.00988,1e-05,1.82797]
[1776856286824,68.36,78168.48,0.1,-0.00989,1e-05,1.82938]
[1776856293870,68.36,78171.72,0.1,-0.00987,1e-05,1.82497]
[1776856298907,68.36,78171.35,0.1,-0.00987,1e-05,1.82521]
[1776856304949,68.36,78170.82,0.1,-0.00987,1e-05,1.82557]
[1776856309984,68.36,78167.67,0.1,-0.00989,1e-05,1.82824]
[1776856315023,68.36,78170.23,0.1,-0.00987,1e-05,1.82591]
[1776856319690,68.36,78180.41,0.1,-0.00982,1e-05,1.817]
[1776856325091,68.36,78179.91,0.1,-0.00982,1e-05,1.81743]
[1776856330126,68.36,78168.17,0.1,-0.00988,1e-05,1.82761]
[1776856334128,68.35,78166.82,0.1,-0.00989,1e-05,1.82872]
[1776856339189,68.35,78169.19,0.1,-0.00988,1e-05,1.82653]
[1776856344224,68.35,78173.22,0.1,-0.00985,1e-05,1.82291]
[1776856349272,68.35,78172.8,0.1,-0.00986,1e-05,1.82322]
[1776856354298,68.35,78177.69,0.1,-0.00982,1e-05,1.81749]
[1776856359514,68.35,78182.59,0.1,-0.00979,1e-05,1.8132]
[1776856359683,68.35,78182.59,0.1,-0.00979,1e-05,1.8132]
[1776856359776,68.35,78182.94,0.1,-0.00979,1e-05,1.81291]
[1776856360341,68.35,78203.8,0.1,-0.00968,1e-05,1.79483]
[1776856365376,68.36,78205.15,0.1,-0.00967,1e-05,1.79434]
[1776856370412,68.36,78207.26,0.1,-0.00967,1e-05,1.79336]
[1776856370986,68.36,78207.26,0.1,-0.00967,1e-05,1.79336]
[1776856376582,68.37,78221.11,0.1,-0.0096,1e-05,1.78217]
[1776856376612,68.37,78221.26,0.1,-0.0096,1e-05,1.7822]
[1776856382496,68.37,78216.93,0.1,-0.00962,1e-05,1.78604]
[1776856387531,68.37,78197.79,0.1,-0.00973,1e-05,1.80259]
[1776856392566,68.37,78191.78,0.1,-0.00976,1e-05,1.80766]
[1776856397601,68.37,78193.47,0.1,-0.00975,1e-05,1.80609]
[1776856402636,68.37,78191.92,0.1,-0.00976,1e-05,1.80731]
[1776856407671,68.37,78189.1,0.1,-0.00977,1e-05,1.80964]
[1776856409694,68.37,78187.03,0.1,-0.00978,1e-05,1.81141]
[1776856415727,68.36,78179.43,0.1,-0.00982,1e-05,1.81635]
[1776856420762,68.36,78178.97,0.1,-0.00981,1e-05,1.81571]
[1776856424136,68.36,78179.76,0.1,-0.00981,1e-05,1.8149]
[1776856429825,68.35,78179.08,0.1,-0.00981,1e-05,1.81523]
[1776856434860,68.35,78185.08,0.1,-0.00977,1e-05,1.80983]
[1776856439895,68.35,78190.98,0.1,-0.00974,1e-05,1.80457]
[1776856444930,68.35,78181.42,0.1,-0.00979,1e-05,1.81272]
[1776856449965,68.35,78177.58,0.1,-0.00981,1e-05,1.81587]
[1776856455000,68.35,78177.7,0.1,-0.00981,1e-05,1.81556]
[1776856460036,68.35,78190.28,0.1,-0.00974,1e-05,1.80445]
[1776856465074,68.35,78188.43,0.1,-0.00975,1e-05,1.80596]
[1776856470109,68.35,78185.98,0.1,-0.00976,1e-05,1.80796]
[1776856475144,68.34,78189.95,0.1,-0.00973,1e-05,1.80303]
[1776856482193,68.34,78190.15,0.1,-0.00973,1e-05,1.80273]
[1776856487228,68.34,78191.58,0.1,-0.00972,1e-05,1.80141]
[1776856493269,68.34,78191.94,0.1,-0.00972,1e-05,1.80101]
[1776856498763,68.34,78174.76,0.1,-0.00981,1e-05,1.81587]
[1776856504349,68.34,78177.77,0.1,-0.0098,1e-05,1.81295]
[1776856509384,68.34,78180.21,0.1,-0.00978,1e-05,1.81066]
[1776856514419,68.34,78177.81,0.1,-0.00979,1e-05,1.81258]
[1776856519455,68.34,78185.45,0.1,-0.00975,1e-05,1.80576]
[1776856524490,68.34,78181.17,0.1,-0.00977,1e-05,1.80936]
[1776856529525,68.33,78185.86,0.1,-0.00975,1e-05,1.80514]
[1776856534562,68.33,78193.22,0.1,-0.0097,1e-05,1.7973]
[1776856539595,68.33,78203.08,0.1,-0.00964,1e-05,1.7888]
[1776856544631,68.33,78193.05,0.1,-0.0097,1e-05,1.79746]
[1776856549666,68.33,78192.11,0.1,-0.0097,1e-05,1.79825]
[1776856554701,68.33,78191.97,0.1,-0.00971,1e-05,1.79834]
[1776856559736,68.33,78190.74,0.1,-0.00971,1e-05,1.79938]
[1776856564771,68.33,78199.02,0.1,-0.00967,1e-05,1.7922]
[1776856569805,68.33,78193.79,0.1,-0.0097,1e-05,1.79677]
[1776856574841,68.33,78194.5,0.1,-0.00969,1e-05,1.79614]
[1776856580882,68.33,78194.54,0.1,-0.00969,1e-05,1.79609]
[1776856585919,68.33,78213.47,0.1,-0.00959,1e-05,1.77983]
[1776856592968,68.34,78219.76,0.1,-0.00955,1e-05,1.77333]
[1776856599010,68.34,78220.32,0.1,-0.00955,1e-05,1.77309]
[1776856604045,68.34,78214.71,0.1,-0.00958,1e-05,1.77807]
[1776856609079,68.34,78214.82,0.1,-0.00958,1e-05,1.77812]
[1776856614115,68.34,78215.06,0.1,-0.00958,1e-05,1.77806]
[1776856619150,68.34,78215.12,0.1,-0.00958,1e-05,1.77815]
[1776856624186,68.34,78218.62,0.1,-0.00956,1e-05,1.77529]
[1776856629221,68.34,78219.8,0.1,-0.00956,1e-05,1.77446]
[1776856635263,68.35,78219.39,0.1,-0.00956,1e-05,1.77501]
[1776856640298,68.35,78210.16,0.1,-0.00961,1e-05,1.78304]
[1776856645333,68.35,78208.32,0.1,-0.00962,1e-05,1.78469]
[1776856650373,68.35,78219.42,0.1,-0.00956,1e-05,1.77525]
[1776856655408,68.35,78220.03,0.1,-0.00955,1e-05,1.77352]
[1776856660443,68.35,78226.59,0.1,-0.00952,1e-05,1.76812]
[1776856665477,68.35,78223.14,0.1,-0.00954,1e-05,1.77126]
[1776856670513,68.35,78219.16,0.1,-0.00956,1e-05,1.77483]
[1776856675548,68.35,78219.16,0.1,-0.00956,1e-05,1.77498]
[1776856680582,68.35,78207.22,0.1,-0.00963,1e-05,1.78536]
[1776856685618,68.36,78215.44,0.1,-0.00958,1e-05,1.77836]
[1776856690960,68.36,78222.8,0.1,-0.00954,1e-05,1.77216]
[1776856696696,68.36,78247.09,0.1,-0.00941,1e-05,1.75175]
[1776856701731,68.36,78250.32,0.1,-0.0094,1e-05,1.74938]
[1776856706767,68.36,78253.42,0.1,-0.00938,1e-05,1.74723]
[1776856711803,68.37,78251.05,0.1,-0.00939,1e-05,1.7483]
[1776856716838,68.37,78253.0,0.1,-0.00938,1e-05,1.74708]
[1776856721873,68.37,78253.56,0.1,-0.00938,1e-05,1.74702]
[1776856726908,68.38,78252.87,0.1,-0.00939,1e-05,1.74803]
[1776856731943,68.38,78243.81,0.1,-0.00944,1e-05,1.75607]
[1776856736978,68.38,78245.45,0.1,-0.00943,1e-05,1.75502]
[1776856742013,68.38,78255.13,0.1,-0.00939,1e-05,1.74723]
[1776856747048,68.39,78253.65,0.1,-0.0094,1e-05,1.74888]
[1776856752083,68.39,78254.11,0.1,-0.0094,1e-05,1.74889]
[1776856757118,68.39,78243.71,0.1,-0.00945,1e-05,1.75803]
[1776856762153,68.39,78236.9,0.1,-0.00949,1e-05,1.7641]
[1776856767188,68.4,78230.96,0.1,-0.00953,1e-05,1.76939]
[1776856772222,68.4,78218.6,0.1,-0.00959,1e-05,1.77872]
[1776856777258,68.4,78217.62,0.1,-0.00959,1e-05,1.77966]
[1776856777993,68.4,78217.62,0.1,-0.00959,1e-05,1.77966]
[1776856783299,68.4,78220.61,0.1,-0.00958,1e-05,1.77721]
[1776856788337,68.4,78218.76,0.1,-0.00959,1e-05,1.77891]
[1776856793372,68.4,78220.74,0.1,-0.00958,1e-05,1.77732]
[1776856798406,68.4,78220.64,0.1,-0.00958,1e-05,1.77752]
[1776856803442,68.4,78230.32,0.1,-0.00953,1e-05,1.76939]
[1776856808477,68.4,78231.27,0.1,-0.00952,1e-05,1.76878]
[1776856813512,68.4,78224.76,0.1,-0.00956,1e-05,1.77451]
[1776856818547,68.41,78228.78,0.1,-0.00954,1e-05,1.77124]
[1776856823582,68.41,78230.16,0.1,-0.00953,1e-05,1.77023]
[1776856828617,68.41,78233.93,0.1,-0.00951,1e-05,1.76719]
[1776856833652,68.41,78234.09,0.1,-0.00951,1e-05,1.76589]
[1776856838687,68.41,78233.07,0.1,-0.00951,1e-05,1.76697]
[1776856843722,68.41,78235.21,0.1,-0.0095,1e-05,1.76536]
[1776856848757,68.41,78233.04,0.1,-0.00952,1e-05,1.76743]
[1776856853792,68.42,78234.83,0.1,-0.00951,1e-05,1.76611]
[1776856858826,68.42,78235.81,0.1,-0.0095,1e-05,1.76549]
[1776856863863,68.42,78235.22,0.1,-0.00951,1e-05,1.76622]
[1776856868898,68.42,78246.39,0.1,-0.00945,1e-05,1.75699]
[1776856873932,68.42,78250.63,0.1,-0.00943,1e-05,1.75376]
[1776856878968,68.43,78256.05,0.1,-0.0094,1e-05,1.74952]
[1776856884004,68.43,78253.44,0.1,-0.00942,1e-05,1.75208]
[1776856889042,68.43,78251.6,0.1,-0.00943,1e-05,1.75399]
[1776856894077,68.43,78250.02,0.1,-0.00943,1e-05,1.75429]
[1776856899111,68.44,78251.37,0.1,-0.00943,1e-05,1.75347]
[1776856905154,68.44,78251.12,0.1,-0.00943,1e-05,1.75407]
[1776856910188,68.44,78257.12,0.1,-0.0094,1e-05,1.74933]
[1776856915224,68.44,78258.38,0.1,-0.0094,1e-05,1.74864]
[1776856921312,68.45,78255.01,0.1,-0.00942,1e-05,1.75193]
[1776856926347,68.45,78251.61,0.1,-0.00944,1e-05,1.75512]
[1776856931383,68.45,78253.35,0.1,-0.00943,1e-05,1.75397]
[1776856936418,68.45,78247.33,0.1,-0.00946,1e-05,1.75936]
[1776856941456,68.46,78246.99,0.1,-0.00947,1e-05,1.75992]
[1776856946490,68.46,78248.81,0.1,-0.00946,1e-05,1.75864]
[1776856951527,68.46,78260.45,0.1,-0.00939,1e-05,1.74774]
[1776856956563,68.46,78247.67,0.1,-0.00946,1e-05,1.75889]
[1776856961598,68.46,78249.04,0.1,-0.00946,1e-05,1.75802]
[1776856966633,68.47,78245.06,0.1,-0.00948,1e-05,1.76167]
[1776856971671,68.47,78243.33,0.1,-0.00949,1e-05,1.7634]
[1776856976705,68.47,78235.94,0.1,-0.00953,1e-05,1.76992]
[1776856981740,68.47,78233.94,0.1,-0.00954,1e-05,1.77179]
[1776856986775,68.47,78234.02,0.1,-0.00955,1e-05,1.77188]
[1776856991810,68.47,78234.68,0.1,-0.00954,1e-05,1.77146]
[1776856998859,68.47,78234.68,0.1,-0.00954,1e-05,1.77166]
[1776857003893,68.48,78228.11,0.1,-0.00958,1e-05,1.77736]
[1776857008928,68.48,78233.37,0.1,-0.00955,1e-05,1.77296]
[1776857013964,68.48,78232.61,0.1,-0.00955,1e-05,1.77235]
[1776857018998,68.48,78234.58,0.1,-0.00954,1e-05,1.7708]
[1776857024035,68.48,78244.7,0.1,-0.00949,1e-05,1.76235]
[1776857029070,68.48,78242.81,0.1,-0.0095,1e-05,1.76418]
[1776857035112,68.48,78245.48,0.1,-0.00949,1e-05,1.76224]
[1776857040147,68.48,78247.51,0.1,-0.00948,1e-05,1.76071]
[1776857045183,68.49,78258.64,0.1,-0.00942,1e-05,1.75163]
[1776857050218,68.49,78264.02,0.1,-0.00939,1e-05,1.74744]
[1776857055252,68.49,78260.93,0.1,-0.00941,1e-05,1.7504]
[1776857060288,68.49,78257.05,0.1,-0.00943,1e-05,1.75401]
[1776857065323,68.5,78251.81,0.1,-0.00946,1e-05,1.75876]
[1776857070358,68.5,78244.67,0.1,-0.0095,1e-05,1.76506]
[1776857075393,68.5,78241.6,0.1,-0.00951,1e-05,1.76651]
[1776857080428,68.5,78240.42,0.1,-0.00952,1e-05,1.7677]
[1776857085464,68.5,78241.17,0.1,-0.00952,1e-05,1.76722]
[1776857090499,68.5,78241.27,0.1,-0.00952,1e-05,1.76731]
[1776857095534,68.5,78241.03,0.1,-0.00952,1e-05,1.76769]
[1776857100572,68.51,78243.56,0.1,-0.00951,1e-05,1.76573]
[1776857105607,68.51,78236.55,0.1,-0.00955,1e-05,1.77187]
[1776857110643,68.51,78237.43,0.1,-0.00954,1e-05,1.77125]
[1776857115682,68.51,78238.13,0.1,-0.00954,1e-05,1.77079]
[1776857120717,68.51,78237.39,0.1,-0.00955,1e-05,1.77156]
[1776857125752,68.51,78236.37,0.1,-0.00955,1e-05,1.77256]
[1776857130787,68.51,78236.7,0.1,-0.00955,1e-05,1.77239]
[1776857135822,68.51,78236.81,0.1,-0.00954,1e-05,1.77106]
[1776857140856,68.51,78250.3,0.1,-0.00947,1e-05,1.75977]
[1776857146899,68.52,78247.34,0.1,-0.00949,1e-05,1.76257]
[1776857151934,68.52,78244.21,0.1,-0.00951,1e-05,1.76542]
[1776857156968,68.52,78242.81,0.1,-0.00952,1e-05,1.76679]
[1776857162004,68.52,78240.61,0.1,-0.00953,1e-05,1.76884]
[1776857167039,68.52,78236.84,0.1,-0.00955,1e-05,1.7722]
[1776857172074,68.52,78246.46,0.1,-0.0095,1e-05,1.76413]
[1776857177108,68.52,78248.36,0.1,-0.00949,1e-05,1.76273]
[1776857182146,68.53,78245.12,0.1,-0.00951,1e-05,1.76568]
[1776857190203,68.53,78243.31,0.1,-0.00952,1e-05,1.76751]
[1776857195238,68.53,78241.12,0.1,-0.00953,1e-05,1.76818]
[1776857200273,68.53,78242.12,0.1,-0.00952,1e-05,1.76753]
[1776857205308,68.53,78253.71,0.1,-0.00946,1e-05,1.7579]
[1776857210343,68.53,78254.52,0.1,-0.00946,1e-05,1.75748]
[1776857215377,68.54,78254.58,0.1,-0.00946,1e-05,1.75769]
[1776857220413,68.54,78262.83,0.1,-0.00942,1e-05,1.751]
[1776857225447,68.54,78261.21,0.1,-0.00943,1e-05,1.75269]
[1776857230483,68.54,78261.69,0.1,-0.00943,1e-05,1.75259]
[1776857235518,68.54,78266.93,0.1,-0.0094,1e-05,1.74849]
[1776857241560,68.55,78264.99,0.1,-0.00941,1e-05,1.75054]
[1776857246594,68.55,78262.0,0.1,-0.00943,1e-05,1.75339]
[1776857251629,68.55,78262.44,0.1,-0.00943,1e-05,1.75198]
[1776857256666,68.55,78268.6,0.1,-0.00939,1e-05,1.74713]
[1776857261701,68.56,78269.57,0.1,-0.00939,1e-05,1.74669]
[1776857266735,68.56,78269.19,0.1,-0.0094,1e-05,1.74739]
[1776857271771,68.56,78275.16,0.1,-0.00937,1e-05,1.74275]
[1776857276807,68.57,78277.7,0.1,-0.00936,1e-05,1.74106]
[1776857281843,68.57,78277.85,0.1,-0.00936,1e-05,1.74137]
[1776857286879,68.57,78278.67,0.1,-0.00936,1e-05,1.74111]
[1776857291915,68.58,78288.93,0.1,-0.0093,1e-05,1.73294]
[1776857296950,68.58,78291.69,0.1,-0.00929,1e-05,1.73114]
[1776857301986,68.58,78289.83,0.1,-0.00931,1e-05,1.73321]
[1776857307021,68.59,78290.22,0.1,-0.00931,1e-05,1.73337]
[1776857312057,68.59,78290.01,0.1,-0.0093,1e-05,1.73269]
[1776857317092,68.59,78290.02,0.1,-0.00931,1e-05,1.73318]
[1776857322127,68.6,78287.81,0.1,-0.00932,1e-05,1.73551]
[1776857327162,68.6,78299.35,0.1,-0.00926,1e-05,1.72639]
[1776857333204,68.61,78306.98,0.1,-0.00923,1e-05,1.72069]
[1776857338239,68.61,78308.92,0.1,-0.00922,1e-05,1.71967]
[1776857343276,68.62,78305.25,0.1,-0.00924,1e-05,1.72332]
[1776857348311,68.62,78300.92,0.1,-0.00927,1e-05,1.72748]
[1776857353347,68.62,78292.82,0.1,-0.00932,1e-05,1.73476]
[1776857358381,68.63,78293.47,0.1,-0.00932,1e-05,1.73469]
[1776857364665,68.63,78292.97,0.1,-0.00932,1e-05,1.73549]
[1776857370466,68.64,78293.74,0.1,-0.00932,1e-05,1.7357]
[1776857375501,68.64,78294.11,0.1,-0.00932,1e-05,1.73452]
[1776857380536,68.64,78294.77,0.1,-0.00932,1e-05,1.73445]
[1776857385571,68.65,78301.41,0.1,-0.00928,1e-05,1.7294]
[1776857390605,68.65,78307.21,0.1,-0.00926,1e-05,1.7251]
[1776857395642,68.65,78318.77,0.1,-0.0092,1e-05,1.71607]
[1776857400676,68.66,78331.5,0.1,-0.00914,1e-05,1.70622]
[1776857405711,68.66,78330.22,0.1,-0.00915,1e-05,1.70801]
[1776857410746,68.67,78329.43,0.1,-0.00916,1e-05,1.70939]
[1776857415781,68.68,78337.46,0.1,-0.00912,1e-05,1.70349]
[1776857420816,68.68,78336.75,0.1,-0.00913,1e-05,1.70485]
[1776857425854,68.69,78338.1,0.1,-0.00913,1e-05,1.70451]
[1776857430889,68.69,78345.99,0.1,-0.00909,1e-05,1.69879]
[1776857434917,68.7,78319.61,0.1,-0.00922,1e-05,1.71986]
[1776857439952,68.7,78316.87,0.1,-0.00924,1e-05,1.72275]
[1776857444989,68.71,78328.82,0.1,-0.00918,1e-05,1.7135]
[1776857450024,68.71,78327.88,0.1,-0.00919,1e-05,1.71495]
[1776857455059,68.72,78332.28,0.1,-0.00917,1e-05,1.71199]
[1776857460093,68.72,78333.11,0.1,-0.00917,1e-05,1.71201]
[1776857465129,68.73,78330.62,0.1,-0.00919,1e-05,1.71474]
[1776857470164,68.73,78332.75,0.1,-0.00918,1e-05,1.71365]
[1776857475199,68.74,78339.44,0.1,-0.00915,1e-05,1.7088]
[1776857480234,68.74,78338.98,0.1,-0.00916,1e-05,1.7099]
[1776857485269,68.75,78347.01,0.1,-0.00912,1e-05,1.704]
[1776857490305,68.75,78347.28,0.1,-0.00913,1e-05,1.70452]
[1776857495340,68.76,78325.61,0.1,-0.00924,1e-05,1.72179]
[1776857499890,68.76,78325.98,0.1,-0.00924,1e-05,1.72183]
[1776857505410,68.77,78325.44,0.1,-0.00925,1e-05,1.72328]
[1776857510445,68.77,78325.74,0.1,-0.00925,1e-05,1.72379]
[1776857515480,68.78,78322.82,0.1,-0.00927,1e-05,1.72698]
[1776857518524,68.78,78322.63,0.1,-0.00927,1e-05,1.72743]
[1776857518532,68.78,78317.15,0.1,-0.0093,1e-05,1.73215]
[1776857523538,68.79,78305.03,0.1,-0.00937,1e-05,1.74331]
[1776857528573,68.8,78305.8,0.1,-0.00937,1e-05,1.74372]
[1776857533940,68.81,78297.64,0.1,-0.00942,1e-05,1.75161]
[1776857534029,68.81,78295.05,0.1,-0.00944,1e-05,1.75399]
[1776857539649,68.81,78294.22,0.1,-0.00945,1e-05,1.75525]
[1776857544684,68.81,78291.49,0.1,-0.00946,1e-05,1.75801]
[1776857549719,68.82,78289.67,0.1,-0.00948,1e-05,1.75998]
[1776857554755,68.82,78287.77,0.1,-0.00948,1e-05,1.76065]
[1776857559790,68.82,78293.13,0.1,-0.00946,1e-05,1.75654]
[1776857564825,68.83,78294.93,0.1,-0.00945,1e-05,1.75546]
[1776857569860,68.83,78294.76,0.1,-0.00945,1e-05,1.75605]
[1776857576586,68.83,78294.59,0.1,-0.00946,1e-05,1.75654]
[1776857581944,68.84,78294.7,0.1,-0.00946,1e-05,1.75713]
[1776857586979,68.84,78297.86,0.1,-0.00944,1e-05,1.75489]
[1776857592015,68.84,78292.84,0.1,-0.00947,1e-05,1.75954]
[1776857597049,68.85,78290.51,0.1,-0.00949,1e-05,1.7619]
[1776857602085,68.85,78305.13,0.1,-0.00941,1e-05,1.75001]
[1776857607120,68.85,78299.69,0.1,-0.00945,1e-05,1.75506]
[1776857612157,68.86,78295.05,0.1,-0.00947,1e-05,1.75803]
[1776857617192,68.86,78294.12,0.1,-0.00947,1e-05,1.75923]
[1776857622227,68.86,78292.76,0.1,-0.00948,1e-05,1.76078]
[1776857627262,68.87,78294.28,0.1,-0.00948,1e-05,1.7599]
[1776857632297,68.87,78294.08,0.1,-0.00948,1e-05,1.76046]
[1776857637332,68.87,78292.74,0.1,-0.00949,1e-05,1.76199]
[1776857642367,68.87,78293.13,0.1,-0.00949,1e-05,1.76204]
[1776857647402,68.88,78294.02,0.1,-0.00949,1e-05,1.76167]
[1776857652437,68.88,78295.52,0.1,-0.00948,1e-05,1.76079]
[1776857657471,68.88,78305.53,0.1,-0.00943,1e-05,1.7528]
[1776857662508,68.89,78303.76,0.1,-0.00944,1e-05,1.75474]
[1776857667544,68.89,78305.14,0.1,-0.00944,1e-05,1.75398]
[1776857672580,68.89,78296.89,0.1,-0.00948,1e-05,1.75995]
[1776857677622,68.89,78302.76,0.1,-0.00945,1e-05,1.75541]
[1776857682657,68.9,78298.34,0.1,-0.00948,1e-05,1.75956]
[1776857687692,68.9,78310.42,0.1,-0.00941,1e-05,1.74983]
[1776857692727,68.9,78325.01,0.1,-0.00934,1e-05,1.73814]
[1776857697763,68.91,78326.02,0.1,-0.00934,1e-05,1.73801]
[1776857702798,68.91,78325.16,0.1,-0.00935,1e-05,1.73932]
[1776857707833,68.92,78334.18,0.1,-0.0093,1e-05,1.73242]
[1776857712868,68.92,78334.03,0.1,-0.00931,1e-05,1.73319]
[1776857717903,68.93,78337.47,0.1,-0.0093,1e-05,1.73099]
[1776857721452,68.93,78337.34,0.1,-0.0093,1e-05,1.7315]
[1776857726966,68.92,78335.84,0.1,-0.0093,1e-05,1.73164]
[1776857732003,68.92,78344.62,0.1,-0.00924,1e-05,1.72212]
[1776857737379,68.91,78346.23,0.1,-0.00923,1e-05,1.71996]
[1776857740813,68.91,78343.76,0.1,-0.00924,1e-05,1.72153]
[1776857741071,68.91,78375.61,0.1,-0.00907,1e-05,1.69515]
[1776857741697,68.91,78375.61,0.1,-0.00907,1e-05,1.69515]
[1776857742493,68.91,78386.57,0.1,-0.00902,1e-05,1.6861]
[1776857744126,68.9,78354.04,0.1,-0.00918,1e-05,1.71253]
[1776857746139,68.9,78331.09,0.1,-0.0093,1e-05,1.73123]
[1776857748153,68.9,78309.75,0.1,-0.00941,1e-05,1.74868]
[1776857751195,68.9,78299.61,0.1,-0.00946,1e-05,1.75677]
[1776857752518,68.89,78288.66,0.1,-0.00952,1e-05,1.76554]
[1776857758223,68.88,78276.72,0.1,-0.00957,1e-05,1.77414]
[1776857762260,68.87,78255.92,0.1,-0.00968,1e-05,1.79081]
[1776857767297,68.86,78258.89,0.1,-0.00965,1e-05,1.78683]
[1776857772332,68.85,78255.31,0.1,-0.00966,1e-05,1.78843]
[1776857777367,68.84,78251.04,0.1,-0.00968,1e-05,1.79063]
[1776857782404,68.83,78238.53,0.1,-0.00973,1e-05,1.79986]
[1776857783541,68.83,78229.45,0.1,-0.00978,1e-05,1.80738]
[1776857785024,68.83,78217.94,0.1,-0.00984,1e-05,1.81701]
[1776857790073,68.82,78211.78,0.1,-0.00987,1e-05,1.82096]
[1776857793488,68.8,78227.88,0.1,-0.00976,1e-05,1.80389]
[1776857798523,68.79,78217.75,0.1,-0.00981,1e-05,1.81097]
[1776857799445,68.79,78217.75,0.1,-0.00981,1e-05,1.81097]
[1776857805411,68.78,78221.23,0.1,-0.00978,1e-05,1.80633]
[1776857814636,68.75,78224.47,0.1,-0.00974,1e-05,1.80004]
[1776857819671,68.74,78229.26,0.1,-0.0097,1e-05,1.79436]
[1776857824709,68.73,78220.48,0.1,-0.00974,1e-05,1.80039]
[1776857829742,68.72,78226.11,0.1,-0.0097,1e-05,1.79403]
[1776857834778,68.71,78219.41,0.1,-0.00973,1e-05,1.79828]
[1776857839814,68.7,78216.17,0.1,-0.00974,1e-05,1.79952]
[1776857844849,68.69,78217.38,0.1,-0.00972,1e-05,1.79693]
[1776857849885,68.68,78226.87,0.1,-0.00966,1e-05,1.78725]
[1776857854920,68.67,78228.83,0.1,-0.00963,1e-05,1.78248]
[1776857860505,68.66,78226.04,0.1,-0.00964,1e-05,1.78346]
[1776857865998,68.64,78229.58,0.1,-0.00961,1e-05,1.77878]
[1776857871033,68.63,78247.88,0.1,-0.0095,1e-05,1.76187]
[1776857876068,68.63,78253.98,0.1,-0.00946,1e-05,1.75554]
[1776857881103,68.62,78256.06,0.1,-0.00944,1e-05,1.75267]
[1776857886142,68.61,78259.63,0.1,-0.00942,1e-05,1.74859]
[1776857891176,68.6,78263.41,0.1,-0.00939,1e-05,1.74439]
[1776857896210,68.59,78252.87,0.1,-0.00944,1e-05,1.75226]
[1776857901246,68.59,78251.1,0.1,-0.00944,1e-05,1.75268]
[1776857906281,68.58,78253.06,0.1,-0.00943,1e-05,1.74994]
[1776857911316,68.57,78263.37,0.1,-0.00936,1e-05,1.73885]
[1776857916351,68.56,78263.21,0.1,-0.00935,1e-05,1.73804]
[1776857918491,68.56,78262.19,0.1,-0.00936,1e-05,1.73871]
[1776857924408,68.55,78266.34,0.1,-0.00933,1e-05,1.73392]
[1776857929442,68.55,78261.8,0.1,-0.00935,1e-05,1.73682]
[1776857934478,68.54,78259.48,0.1,-0.00935,1e-05,1.73781]
[1776857939514,68.53,78266.9,0.1,-0.00931,1e-05,1.73067]
[1776857944549,68.53,78271.36,0.1,-0.00928,1e-05,1.72607]
[1776857949584,68.52,78260.43,0.1,-0.00933,1e-05,1.73433]
[1776857954618,68.51,78258.22,0.1,-0.00934,1e-05,1.73526]
[1776857959654,68.51,78255.65,0.1,-0.00935,1e-05,1.73648]
[1776857964689,68.5,78261.48,0.1,-0.00931,1e-05,1.73068]
[1776857969724,68.49,78259.35,0.1,-0.00931,1e-05,1.73158]
[1776857974759,68.49,78254.99,0.1,-0.00933,1e-05,1.73298]
[1776857979794,68.48,78252.38,0.1,-0.00933,1e-05,1.73426]
[1776857984829,68.47,78252.92,0.1,-0.00932,1e-05,1.73289]
[1776857989864,68.47,78251.31,0.1,-0.00933,1e-05,1.73333]
[1776857996913,68.46,78250.8,0.1,-0.00932,1e-05,1.73248]
[1776858001947,68.45,78246.93,0.1,-0.00934,1e-05,1.73484]
[1776858003962,68.45,78220.49,0.1,-0.00948,1e-05,1.75681]
[1776858008997,68.44,78218.94,0.1,-0.00948,1e-05,1.75702]
[1776858014032,68.43,78213.98,0.1,-0.0095,1e-05,1.7601]
[1776858019066,68.42,78210.23,0.1,-0.00951,1e-05,1.76212]
[1776858024102,68.41,78213.46,0.1,-0.00949,1e-05,1.75822]
[1776858029137,68.4,78224.81,0.1,-0.00942,1e-05,1.74727]
[1776858034172,68.4,78227.67,0.1,-0.00939,1e-05,1.74267]
[1776858038712,68.39,78240.49,0.1,-0.00932,1e-05,1.73091]
[1776858040155,68.39,78245.69,0.1,-0.00929,1e-05,1.72637]
[1776858045255,68.38,78238.26,0.1,-0.00932,1e-05,1.73155]
[1776858050290,68.38,78242.99,0.1,-0.00929,1e-05,1.72672]
[1776858055325,68.37,78240.37,0.1,-0.0093,1e-05,1.72808]
[1776858060360,68.36,78238.23,0.1,-0.0093,1e-05,1.72904]
[1776858065395,68.36,78250.63,0.1,-0.00923,1e-05,1.71787]
[1776858070431,68.35,78245.98,0.1,-0.00925,1e-05,1.72101]
[1776858075466,68.35,78240.8,0.1,-0.00928,1e-05,1.72455]
[1776858080502,68.34,78241.76,0.1,-0.00927,1e-05,1.72295]
[1776858086544,68.33,78241.24,0.1,-0.00926,1e-05,1.72245]
[1776858091579,68.33,78238.4,0.1,-0.00927,1e-05,1.72269]
[1776858096614,68.32,78239.68,0.1,-0.00926,1e-05,1.72084]
[1776858101649,68.32,78238.22,0.1,-0.00926,1e-05,1.72132]
[1776858106684,68.31,78246.1,0.1,-0.00921,1e-05,1.71396]
[1776858111737,68.31,78249.49,0.1,-0.00919,1e-05,1.71046]
[1776858116772,68.3,78248.48,0.1,-0.00919,1e-05,1.71063]
[1776858121807,68.3,78261.7,0.1,-0.00912,1e-05,1.699]
[1776858126842,68.29,78271.74,0.1,-0.00906,1e-05,1.69018]
[1776858131877,68.29,78272.57,0.1,-0.00906,1e-05,1.68902]
[1776858134240,68.29,78272.57,0.1,-0.00906,1e-05,1.68902]
[1776858134589,68.29,78272.57,0.1,-0.00906,1e-05,1.68902]
[1776858135255,68.29,78271.59,0.1,-0.00906,1e-05,1.68954]
[1776858135319,68.29,78239.08,0.1,-0.00923,1e-05,1.71652]
[1776858135911,68.29,78219.47,0.1,-0.00933,1e-05,1.73297]
[1776858136917,68.29,78239.35,0.1,-0.00923,1e-05,1.71598]
[1776858138325,68.29,78239.35,0.1,-0.00923,1e-05,1.71598]
[1776858141224,68.28,78247.04,0.1,-0.00918,1e-05,1.70916]
[1776858146988,68.28,78249.33,0.1,-0.00917,1e-05,1.70639]
[1776858151523,68.27,78246.12,0.1,-0.00918,1e-05,1.70869]
[1776858151730,68.27,78246.12,0.1,-0.00918,1e-05,1.70869]
[1776858153308,68.27,78238.14,0.1,-0.00921,1e-05,1.71372]
[1776858159072,68.26,78240.82,0.1,-0.00919,1e-05,1.71054]
[1776858165115,68.26,78232.68,0.1,-0.00923,1e-05,1.71649]
[1776858170149,68.25,78238.05,0.1,-0.0092,1e-05,1.71128]
[1776858175184,68.25,78243.15,0.1,-0.00917,1e-05,1.70635]
[1776858180219,68.24,78242.96,0.1,-0.00916,1e-05,1.70587]
[1776858185254,68.24,78244.18,0.1,-0.00915,1e-05,1.70423]
[1776858190289,68.23,78242.69,0.1,-0.00916,1e-05,1.70472]
[1776858195324,68.23,78232.1,0.1,-0.00921,1e-05,1.71291]
[1776858200359,68.22,78231.67,0.1,-0.00921,1e-05,1.71256]
[1776858205394,68.22,78232.74,0.1,-0.0092,1e-05,1.71098]
[1776858210429,68.21,78233.24,0.1,-0.00919,1e-05,1.70987]
[1776858215464,68.21,78232.94,0.1,-0.00918,1e-05,1.70811]
[1776858220500,68.2,78231.24,0.1,-0.00919,1e-05,1.70886]
[1776858222514,68.2,78213.62,0.1,-0.00928,1e-05,1.72346]
[1776858227555,68.19,78210.8,0.1,-0.00929,1e-05,1.72486]
[1776858232590,68.19,78212.74,0.1,-0.00927,1e-05,1.72241]
[1776858237627,68.18,78218.61,0.1,-0.00924,1e-05,1.71673]
[1776858242662,68.18,78213.14,0.1,-0.00926,1e-05,1.72056]
[1776858248704,68.17,78215.33,0.1,-0.00924,1e-05,1.71782]
[1776858253738,68.17,78221.06,0.1,-0.00921,1e-05,1.71229]
[1776858258773,68.16,78220.55,0.1,-0.00921,1e-05,1.71204]
[1776858263809,68.16,78221.52,0.1,-0.0092,1e-05,1.71055]
[1776858269850,68.15,78222.63,0.1,-0.00919,1e-05,1.70882]
[1776858274886,68.14,78235.07,0.1,-0.00911,1e-05,1.6965]
[1776858279921,68.14,78234.54,0.1,-0.00911,1e-05,1.6964]
[1776858284956,68.14,78234.15,0.1,-0.00911,1e-05,1.69618]
[1776858289991,68.13,78232.45,0.1,-0.00911,1e-05,1.69705]
[1776858295029,68.13,78233.16,0.1,-0.00911,1e-05,1.69591]
[1776858300064,68.12,78233.31,0.1,-0.0091,1e-05,1.69525]
[1776858305099,68.12,78238.76,0.1,-0.00907,1e-05,1.69023]
[1776858310134,68.12,78244.25,0.1,-0.00904,1e-05,1.68521]
[1776858315169,68.11,78241.41,0.1,-0.00905,1e-05,1.68711]
[1776858319494,68.11,78249.02,0.1,-0.00901,1e-05,1.68057]
[1776858325239,68.11,78253.88,0.1,-0.00898,1e-05,1.67604]
[1776858330719,68.11,78250.23,0.1,-0.009,1e-05,1.67876]
[1776858336258,68.1,78250.89,0.1,-0.00899,1e-05,1.67647]
[1776858340343,68.1,78253.09,0.1,-0.00897,1e-05,1.67438]
[1776858341489,68.1,78259.18,0.1,-0.00894,1e-05,1.66932]
[1776858347399,68.1,78271.2,0.1,-0.00888,1e-05,1.65917]
[1776858352433,68.1,78268.09,0.1,-0.00889,1e-05,1.66147]
[1776858357469,68.09,78268.67,0.1,-0.00889,1e-05,1.66079]
[1776858362504,68.09,78270.55,0.1,-0.00888,1e-05,1.65906]
[1776858367539,68.09,78270.33,0.1,-0.00888,1e-05,1.65905]
[1776858369553,68.09,78292.11,0.1,-0.00877,1e-05,1.64133]
[1776858374588,68.09,78296.51,0.1,-0.00874,1e-05,1.63776]
[1776858379622,68.09,78298.68,0.1,-0.00873,1e-05,1.63604]
[1776858384658,68.09,78314.36,0.1,-0.00866,0.0,1.62354]
[1776858389693,68.09,78323.02,0.1,-0.00861,0.0,1.61679]
[1776858394729,68.09,78316.82,0.1,-0.00864,0.0,1.62066]
[1776858399767,68.1,78314.7,0.1,-0.00865,0.0,1.62254]
[1776858404811,68.1,78325.26,0.1,-0.0086,0.0,1.61433]
[1776858409847,68.1,78314.68,0.1,-0.00865,0.0,1.62297]
[1776858414882,68.1,78315.49,0.1,-0.00865,0.0,1.62252]
[1776858419917,68.1,78316.72,0.1,-0.00865,0.0,1.62174]
[1776858424955,68.1,78312.55,0.1,-0.00867,0.0,1.6253]
[1776858429990,68.1,78292.56,0.1,-0.00877,1e-05,1.64147]
[1776858435029,68.1,78286.33,0.1,-0.0088,1e-05,1.6465]
[1776858439112,68.1,78287.2,0.1,-0.0088,1e-05,1.64581]
[1776858441064,68.1,78276.42,0.1,-0.00885,1e-05,1.65455]
[1776858446107,68.1,78270.56,0.1,-0.00888,1e-05,1.65916]
[1776858451141,68.1,78262.94,0.1,-0.00891,1e-05,1.66391]
[1776858456176,68.1,78260.62,0.1,-0.00892,1e-05,1.6656]
[1776858461211,68.1,78260.61,0.1,-0.00892,1e-05,1.66541]
[1776858466246,68.1,78257.32,0.1,-0.00894,1e-05,1.66789]
[1776858471281,68.1,78258.55,0.1,-0.00893,1e-05,1.66665]
[1776858476316,68.09,78248.72,0.1,-0.00898,1e-05,1.67447]
[1776858481242,68.09,78253.63,0.1,-0.00895,1e-05,1.67023]
[1776858487394,68.09,78256.03,0.1,-0.00894,1e-05,1.66791]
[1776858492429,68.09,78261.26,0.1,-0.00891,1e-05,1.66339]
[1776858497465,68.09,78259.02,0.1,-0.00892,1e-05,1.66502]
[1776858502500,68.08,78250.98,0.1,-0.00896,1e-05,1.67135]
[1776858507535,68.08,78248.94,0.1,-0.00897,1e-05,1.67274]
[1776858512570,68.08,78248.75,0.1,-0.00896,1e-05,1.67128]
[1776858517605,68.08,78249.92,0.1,-0.00895,1e-05,1.67003]
[1776858522640,68.08,78248.78,0.1,-0.00896,1e-05,1.6707]
[1776858527675,68.07,78262.37,0.1,-0.00888,1e-05,1.65935]
[1776858532709,68.07,78267.32,0.1,-0.00886,1e-05,1.65518]
[1776858537745,68.07,78267.56,0.1,-0.00886,1e-05,1.65486]
[1776858542780,68.07,78269.06,0.1,-0.00885,1e-05,1.65352]
[1776858545247,68.07,78279.34,0.1,-0.0088,1e-05,1.64513]
[1776858545893,68.07,78279.34,0.1,-0.0088,1e-05,1.64513]
[1776858545977,68.07,78309.01,0.1,-0.00865,0.0,1.62124]
[1776858549169,68.07,78309.27,0.1,-0.00865,0.0,1.62111]
[1776858552184,68.07,78295.41,0.1,-0.00872,1e-05,1.63233]
[1776858561920,68.08,78306.81,0.1,-0.00866,0.0,1.62347]
[1776858566955,68.08,78307.01,0.1,-0.00866,0.0,1.62348]
[1776858571990,68.08,78317.42,0.1,-0.0086,0.0,1.61405]
[1776858577025,68.08,78323.2,0.1,-0.00858,0.0,1.60972]
[1776858582059,68.08,78319.75,0.1,-0.00859,0.0,1.61276]
[1776858587096,68.08,78320.31,0.1,-0.00859,0.0,1.6126]
[1776858592131,68.09,78319.87,0.1,-0.0086,0.0,1.61323]
[1776858597166,68.09,78323.45,0.1,-0.00858,0.0,1.61068]
[1776858602207,68.09,78311.32,0.1,-0.00864,0.0,1.62064]
[1776858607242,68.09,78309.41,0.1,-0.00865,0.0,1.62237]
[1776858612277,68.09,78300.26,0.1,-0.0087,1e-05,1.62984]
[1776858617312,68.09,78296.81,0.1,-0.00872,1e-05,1.6327]
[1776858622347,68.09,78292.35,0.1,-0.00874,1e-05,1.63637]
[1776858629396,68.1,78296.16,0.1,-0.00872,1e-05,1.63338]
[1776858634434,68.1,78301.3,0.1,-0.00869,1e-05,1.62809]
[1776858639469,68.1,78294.37,0.1,-0.00873,1e-05,1.63375]
[1776858643357,68.1,78302.24,0.1,-0.00869,1e-05,1.62746]
[1776858643462,68.1,78301.74,0.1,-0.00869,1e-05,1.62789]
[1776858643681,68.1,78301.74,0.1,-0.00869,1e-05,1.62789]
[1776858644708,68.1,78289.13,0.1,-0.00875,1e-05,1.63806]
[1776858645186,68.1,78289.13,0.1,-0.00875,1e-05,1.63806]
[1776858650546,68.1,78276.07,0.1,-0.00882,1e-05,1.64859]
[1776858655251,68.1,78276.65,0.1,-0.00882,1e-05,1.64808]
[1776858657565,68.1,78267.99,0.1,-0.00886,1e-05,1.65506]
[1776858660661,68.1,78265.06,0.1,-0.00887,1e-05,1.65736]
[1776858666658,68.09,78270.46,0.1,-0.00885,1e-05,1.65279]
[1776858671693,68.09,78265.76,0.1,-0.00887,1e-05,1.6565]
[1776858676728,68.09,78264.61,0.1,-0.00887,1e-05,1.6573]
[1776858681763,68.09,78264.95,0.1,-0.00887,1e-05,1.65687]
[1776858686797,68.09,78265.17,0.1,-0.00887,1e-05,1.65652]
[1776858691833,68.09,78264.4,0.1,-0.00887,1e-05,1.65569]
[1776858696868,68.09,78269.15,0.1,-0.00884,1e-05,1.65172]
[1776858701902,68.09,78269.97,0.1,-0.00884,1e-05,1.65096]
[1776858706938,68.09,78266.93,0.1,-0.00885,1e-05,1.65333]
[1776858711973,68.09,78275.71,0.1,-0.00881,1e-05,1.64611]
[1776858717012,68.09,78295.06,0.1,-0.00871,1e-05,1.63046]
[1776858722050,68.09,78303.06,0.1,-0.00867,1e-05,1.62419]
[1776858727090,68.09,78300.98,0.1,-0.00868,1e-05,1.62601]
[1776858732124,68.09,78295.09,0.1,-0.00871,1e-05,1.63087]
[1776858737160,68.09,78300.21,0.1,-0.00868,1e-05,1.62686]
[1776858742194,68.09,78302.52,0.1,-0.00867,1e-05,1.62515]
[1776858747230,68.09,78302.78,0.1,-0.00867,1e-05,1.6251]
[1776858752265,68.09,78301.14,0.1,-0.00868,1e-05,1.62526]
[1776858757300,68.1,78319.14,0.1,-0.00859,0.0,1.61111]
[1776858762335,68.1,78319.95,0.1,-0.00859,0.0,1.61076]
[1776858767369,68.1,78319.37,0.1,-0.00859,0.0,1.6115]
[1776858772405,68.1,78325.58,0.1,-0.00856,0.0,1.60686]
[1776858777440,68.1,78324.14,0.1,-0.00857,0.0,1.60832]
[1776858782475,68.11,78328.46,0.1,-0.00855,0.0,1.60521]
[1776858787510,68.11,78329.9,0.1,-0.00855,0.0,1.6044]
[1776858792545,68.11,78327.09,0.1,-0.00856,0.0,1.60696]
[1776858797580,68.11,78303.64,0.1,-0.00868,1e-05,1.62594]
[1776858802615,68.11,78298.43,0.1,-0.00871,1e-05,1.63023]
[1776858807657,68.12,78295.11,0.1,-0.00872,1e-05,1.63298]
[1776858812692,68.12,78296.47,0.1,-0.00871,1e-05,1.63067]
[1776858817727,68.12,78298.84,0.1,-0.0087,1e-05,1.62886]
[1776858822762,68.12,78294.1,0.1,-0.00872,1e-05,1.63277]
[1776858827797,68.12,78296.87,0.1,-0.00871,1e-05,1.63062]
[1776858832832,68.12,78301.88,0.1,-0.00869,1e-05,1.62671]
[1776858837866,68.12,78302.39,0.1,-0.00868,1e-05,1.62644]
[1776858840827,68.12,78301.46,0.1,-0.00869,1e-05,1.62724]
[1776858842372,68.12,78302.57,0.1,-0.00868,1e-05,1.62637]
[1776858847936,68.12,78304.01,0.1,-0.00868,1e-05,1.62542]
[1776858852972,68.12,78292.28,0.1,-0.00874,1e-05,1.63497]
[1776858858006,68.12,78296.59,0.1,-0.00872,1e-05,1.63157]
[1776858863041,68.12,78308.85,0.1,-0.00866,0.0,1.62188]
[1776858868077,68.13,78303.96,0.1,-0.00868,1e-05,1.62598]
[1776858873112,68.13,78303.52,0.1,-0.00868,1e-05,1.62518]
[1776858878151,68.13,78304.09,0.1,-0.00868,1e-05,1.62486]
[1776858881259,68.13,78302.13,0.1,-0.00869,1e-05,1.6265]
[1776858887214,68.13,78297.08,0.1,-0.00871,1e-05,1.63075]
[1776858892249,68.13,78296.08,0.1,-0.00872,1e-05,1.63166]
[1776858893011,68.13,78296.08,0.1,-0.00872,1e-05,1.63166]
[1776858898291,68.13,78297.44,0.1,-0.00871,1e-05,1.6307]
[1776858903326,68.13,78297.55,0.1,-0.00871,1e-05,1.63072]
[1776858907648,68.13,78292.49,0.1,-0.00874,1e-05,1.63486]
[1776858910908,68.13,78292.5,0.1,-0.00874,1e-05,1.6349]
[1776858911577,68.13,78292.5,0.1,-0.00874,1e-05,1.6349]
[1776858912253,68.13,78290.1,0.1,-0.00875,1e-05,1.63685]
[1776858918431,68.13,78288.26,0.1,-0.00876,1e-05,1.63841]
[1776858923466,68.13,78286.0,0.1,-0.00877,1e-05,1.64026]
[1776858928503,68.13,78285.67,0.1,-0.00877,1e-05,1.64054]
[1776858929762,68.13,78285.9,0.1,-0.00877,1e-05,1.64035]
[1776858929857,68.13,78285.9,0.1,-0.00877,1e-05,1.64035]
[1776858930871,68.13,78287.36,0.1,-0.00877,1e-05,1.63918]
[1776858932322,68.13,78286.99,0.1,-0.00876,1e-05,1.63818]
[1776858932836,68.13,78287.17,0.1,-0.00876,1e-05,1.63804]
[1776858935378,68.13,78286.52,0.1,-0.00876,1e-05,1.63857]
[1776858935492,68.13,78286.52,0.1,-0.00876,1e-05,1.63857]
[1776858938436,68.13,78286.8,0.1,-0.00876,1e-05,1.63836]
[1776858939805,68.14,78287.12,0.1,-0.00876,1e-05,1.63811]
[1776858939931,68.14,78287.12,0.1,-0.00876,1e-05,1.63811]
[1776858940493,68.14,78287.12,0.1,-0.00876,1e-05,1.63811]
[1776858945624,68.14,78287.97,0.1,-0.00876,1e-05,1.63747]
[1776858950659,68.14,78304.16,0.1,-0.00867,1e-05,1.62448]
[1776858955696,68.14,78309.2,0.1,-0.00865,0.0,1.62061]
[1776858960731,68.14,78309.01,0.1,-0.00865,0.0,1.62095]
[1776858965767,68.14,78293.64,0.1,-0.00873,1e-05,1.63341]
[1776858970802,68.14,78298.98,0.1,-0.0087,1e-05,1.6292]
[1776858975837,68.14,78297.45,0.1,-0.00871,1e-05,1.63052]
[1776858980872,68.14,78299.39,0.1,-0.0087,1e-05,1.62904]
[1776858981656,68.14,78299.39,0.1,-0.0087,1e-05,1.62904]
[1776858981711,68.14,78299.39,0.1,-0.0087,1e-05,1.62904]
[1776858986221,68.15,78301.39,0.1,-0.0087,1e-05,1.62821]
[1776858992956,68.15,78303.15,0.1,-0.00868,1e-05,1.62582]
[1776858997990,68.15,78295.88,0.1,-0.00872,1e-05,1.63176]
[1776859003029,68.15,78295.97,0.1,-0.00872,1e-05,1.63176]
[1776859003678,68.15,78295.97,0.1,-0.00872,1e-05,1.63176]
[1776859007302,68.15,78286.5,0.1,-0.00877,1e-05,1.63943]
[1776859013099,68.15,78279.91,0.1,-0.0088,1e-05,1.6447]
[1776859018654,68.15,78279.14,0.1,-0.00881,1e-05,1.64526]
[1776859022760,68.15,78278.16,0.1,-0.00881,1e-05,1.64599]
[1776859028204,68.15,78263.59,0.1,-0.00888,1e-05,1.65765]
[1776859033239,68.14,78271.57,0.1,-0.00884,1e-05,1.65048]
[1776859035534,68.14,78274.21,0.1,-0.00883,1e-05,1.64831]
[1776859041295,68.14,78276.3,0.1,-0.00881,1e-05,1.6465]
[1776859041936,68.14,78276.3,0.1,-0.00881,1e-05,1.6465]
[1776859047337,68.14,78278.46,0.1,-0.0088,1e-05,1.64468]
[1776859052372,68.14,78276.69,0.1,-0.0088,1e-05,1.64473]
[1776859057740,68.14,78278.38,0.1,-0.0088,1e-05,1.64328]
[1776859064456,68.15,78286.21,0.1,-0.00876,1e-05,1.63795]
[1776859069492,68.15,78284.43,0.1,-0.00878,1e-05,1.64013]
[1776859074646,68.16,78285.27,0.1,-0.00877,1e-05,1.63988]
[1776859080569,68.17,78284.16,0.1,-0.00879,1e-05,1.64194]
[1776859084012,68.17,78284.45,0.1,-0.00879,1e-05,1.64214]
[1776859085134,68.17,78286.41,0.1,-0.00878,1e-05,1.6407]
[1776859087135,68.17,78295.28,0.1,-0.00874,1e-05,1.63385]
[1776859092653,68.17,78296.79,0.1,-0.00873,1e-05,1.63285]
[1776859099701,68.17,78296.24,0.1,-0.00873,1e-05,1.63336]
[1776859104788,68.17,78295.09,0.1,-0.00874,1e-05,1.63433]
[1776859110778,68.18,78294.58,0.1,-0.00874,1e-05,1.63479]
[1776859115814,68.18,78294.46,0.1,-0.00874,1e-05,1.63362]
[1776859120849,68.18,78294.2,0.1,-0.00874,1e-05,1.63387]
[1776859126891,68.18,78294.37,0.1,-0.00874,1e-05,1.63378]
[1776859131926,68.18,78293.94,0.1,-0.00874,1e-05,1.63417]
[1776859136264,68.18,78293.68,0.1,-0.00874,1e-05,1.6344]
[1776859141996,68.18,78291.45,0.1,-0.00875,1e-05,1.63622]
[1776859148039,68.18,78293.03,0.1,-0.00874,1e-05,1.63497]
[1776859153076,68.18,78293.1,0.1,-0.00874,1e-05,1.63495]
[1776859158116,68.18,78292.21,0.1,-0.00875,1e-05,1.63569]
[1776859163152,68.18,78291.24,0.1,-0.00875,1e-05,1.63649]
[1776859168187,68.18,78291.96,0.1,-0.00875,1e-05,1.63594]
[1776859173222,68.18,78292.54,0.1,-0.00874,1e-05,1.63419]
[1776859178257,68.18,78296.83,0.1,-0.00872,1e-05,1.63077]
[1776859183292,68.18,78309.3,0.1,-0.00866,0.0,1.62086]
[1776859188327,68.18,78310.68,0.1,-0.00865,0.0,1.61995]
[1776859193362,68.18,78311.66,0.1,-0.00865,0.0,1.61935]
[1776859198396,68.18,78314.17,0.1,-0.00864,0.0,1.61753]
[1776859203431,68.18,78321.8,0.1,-0.0086,0.0,1.61168]
[1776859208467,68.19,78314.34,0.1,-0.00864,0.0,1.61789]
[1776859213502,68.19,78315.98,0.1,-0.00863,0.0,1.61678]
[1776859216690,68.19,78318.09,0.1,-0.00862,0.0,1.61517]
[1776859217995,68.19,78319.63,0.1,-0.00861,0.0,1.61402]
[1776859218529,68.19,78319.63,0.1,-0.00861,0.0,1.61402]
[1776859220233,68.19,78315.11,0.1,-0.00864,0.0,1.6177]
[1776859222809,68.19,78314.87,0.1,-0.00864,0.0,1.61796]
[1776859224001,68.19,78307.33,0.1,-0.00868,1e-05,1.62406]
[1776859229615,68.19,78308.31,0.1,-0.00867,1e-05,1.6234]
[1776859234650,68.19,78305.95,0.1,-0.00868,1e-05,1.62412]
[1776859237045,68.19,78305.55,0.1,-0.00868,1e-05,1.62449]
[1776859242706,68.19,78303.73,0.1,-0.00869,1e-05,1.62609]
[1776859247741,68.2,78299.37,0.1,-0.00871,1e-05,1.62967]
[1776859252776,68.2,78296.25,0.1,-0.00873,1e-05,1.63225]
[1776859253741,68.2,78296.25,0.1,-0.00873,1e-05,1.63225]
[1776859256300,68.2,78295.45,0.1,-0.00873,1e-05,1.63293]
[1776859261839,68.2,78294.03,0.1,-0.00874,1e-05,1.63413]
[1776859266651,68.2,78276.97,0.1,-0.00883,1e-05,1.64792]
[1776859266790,68.2,78276.97,0.1,-0.00883,1e-05,1.64792]
[1776859271270,68.2,78266.59,0.1,-0.00888,1e-05,1.65621]
[1776859276944,68.19,78272.03,0.1,-0.00885,1e-05,1.65158]
[1776859281979,68.19,78284.89,0.1,-0.00878,1e-05,1.64107]
[1776859287013,68.19,78293.56,0.1,-0.00874,1e-05,1.63405]
[1776859292049,68.19,78295.5,0.1,-0.00872,1e-05,1.63121]
[1776859297084,68.19,78290.8,0.1,-0.00875,1e-05,1.63502]
[1776859302120,68.19,78294.76,0.1,-0.00873,1e-05,1.63187]
[1776859309170,68.19,78296.0,0.1,-0.00872,1e-05,1.63095]
[1776859312238,68.19,78296.03,0.1,-0.00872,1e-05,1.63095]
[1776859312311,68.19,78296.03,0.1,-0.00872,1e-05,1.63095]
[1776859320247,68.2,78298.37,0.1,-0.00871,1e-05,1.62919]
[1776859323268,68.2,78316.58,0.1,-0.00862,0.0,1.61471]
[1776859328302,68.2,78317.14,0.1,-0.00862,0.0,1.61447]
[1776859333338,68.2,78317.13,0.1,-0.00862,0.0,1.61468]
[1776859338373,68.2,78333.57,0.1,-0.00854,0.0,1.60185]
[1776859343408,68.2,78331.06,0.1,-0.00855,0.0,1.60415]
[1776859348445,68.21,78333.67,0.1,-0.00854,0.0,1.60239]
[1776859353477,68.21,78333.91,0.1,-0.00854,0.0,1.6013]
[1776859358656,68.21,78338.68,0.1,-0.00852,0.0,1.59779]
[1776859364556,68.21,78342.08,0.1,-0.0085,0.0,1.59561]
[1776859369591,68.22,78337.89,0.1,-0.00853,0.0,1.59928]
[1776859374626,68.22,78339.73,0.1,-0.00852,0.0,1.59816]
[1776859376633,68.22,78338.62,0.1,-0.00852,0.0,1.5991]
[1776859381675,68.22,78352.89,0.1,-0.00846,0.0,1.58828]
[1776859386709,68.23,78365.19,0.1,-0.0084,0.0,1.57909]
[1776859391745,68.23,78365.65,0.1,-0.0084,0.0,1.57926]
[1776859396780,68.23,78362.74,0.1,-0.00842,0.0,1.58204]
[1776859401816,68.24,78358.97,0.1,-0.00844,0.0,1.58547]
[1776859406851,68.24,78354.89,0.1,-0.00846,0.0,1.58912]
[1776859411887,68.25,78352.84,0.1,-0.00847,0.0,1.58986]
[1776859416922,68.25,78353.59,0.1,-0.00847,0.0,1.58968]
[1776859421957,68.25,78358.93,0.1,-0.00844,0.0,1.58593]
[1776859425285,68.25,78357.45,0.1,-0.00845,0.0,1.58736]
[1776859425532,68.25,78357.45,0.1,-0.00845,0.0,1.58736]
[1776859426000,68.25,78391.19,0.1,-0.00829,0.0,1.56115]
[1776859426304,68.25,78391.19,0.1,-0.00829,0.0,1.56115]
[1776859429469,68.26,78392.6,0.1,-0.00829,0.0,1.56048]
[1776859435066,68.26,78379.49,0.1,-0.00835,0.0,1.57141]
[1776859440101,68.27,78380.97,0.1,-0.00835,0.0,1.57087]
[1776859443122,68.27,78362.95,0.1,-0.00844,0.0,1.5853]
[1776859444681,68.27,78356.35,0.1,-0.00847,0.0,1.59058]
[1776859450171,68.28,78360.8,0.1,-0.00845,0.0,1.58758]
[1776859452581,68.28,78364.68,0.1,-0.00843,0.0,1.58463]
[1776859458272,68.29,78368.42,0.1,-0.00843,0.0,1.58314]
[1776859459541,68.29,78369.81,0.1,-0.00842,0.0,1.58236]
[1776859459566,68.29,78369.81,0.1,-0.00842,0.0,1.58236]
[1776859459667,68.29,78367.62,0.1,-0.00843,0.0,1.58439]
[1776859460935,68.29,78367.62,0.1,-0.00843,0.0,1.58439]
[1776859462994,68.3,78353.82,0.1,-0.00851,0.0,1.59601]
[1776859463126,68.3,78353.82,0.1,-0.00851,0.0,1.59601]
[1776859463945,68.31,78355.21,0.1,-0.0085,0.0,1.59587]
[1776859464550,68.31,78361.88,0.1,-0.00847,0.0,1.59111]
[1776859467007,68.31,78357.03,0.1,-0.0085,0.0,1.59541]
[1776859467014,68.31,78357.03,0.1,-0.0085,0.0,1.59541]
[1776859467025,68.32,78356.91,0.1,-0.00851,0.0,1.59645]
[1776859471551,68.32,78353.34,0.1,-0.00853,0.0,1.59946]
[1776859472873,68.32,78357.45,0.1,-0.0085,0.0,1.59507]
[1776859478367,68.33,78358.0,0.1,-0.0085,0.0,1.59508]
[1776859483403,68.33,78365.5,0.1,-0.00847,0.0,1.58954]
[1776859488437,68.33,78373.17,0.1,-0.00843,0.0,1.58394]
[1776859493473,68.34,78368.98,0.1,-0.00845,0.0,1.58764]
[1776859495400,68.34,78368.44,0.1,-0.00846,0.0,1.58815]
[1776859495405,68.34,78368.44,0.1,-0.00846,0.0,1.58815]
[1776859495682,68.34,78368.44,0.1,-0.00846,0.0,1.58815]
[1776859495729,68.34,78347.02,0.1,-0.00856,0.0,1.6051]
[1776859497221,68.34,78336.93,0.1,-0.00861,0.0,1.61324]
[1776859497354,68.34,78336.93,0.1,-0.00861,0.0,1.61324]
[1776859499272,68.34,78332.16,0.1,-0.00864,0.0,1.61707]
[1776859500705,68.34,78331.91,0.1,-0.00864,0.0,1.61729]
[1776859503385,68.34,78331.08,0.1,-0.00864,0.0,1.61803]
[1776859505433,68.34,78330.01,0.1,-0.00865,0.0,1.61894]
[1776859508274,68.34,78332.05,0.1,-0.00864,0.0,1.61739]
[1776859513376,68.34,78337.56,0.1,-0.00861,0.0,1.61316]
[1776859513639,68.34,78337.56,0.1,-0.00861,0.0,1.61316]
[1776859518205,68.34,78333.67,0.1,-0.00863,0.0,1.61636]
[1776859526684,68.34,78333.74,0.1,-0.00863,0.0,1.61661]
[1776859531036,68.35,78332.26,0.1,-0.00864,0.0,1.6179]
[1776859532950,68.35,78332.15,0.1,-0.00864,0.0,1.61674]
[1776859533673,68.35,78331.06,0.1,-0.00864,0.0,1.61764]
[1776859534404,68.35,78314.94,0.1,-0.00872,1e-05,1.63052]
[1776859536479,68.35,78300.74,0.1,-0.00879,1e-05,1.64196]
[1776859537063,68.35,78300.74,0.1,-0.00879,1e-05,1.64196]
[1776859537426,68.35,78298.42,0.1,-0.00881,1e-05,1.64381]
[1776859539471,68.35,78291.01,0.1,-0.00884,1e-05,1.64975]
[1776859544841,68.34,78284.93,0.1,-0.00887,1e-05,1.65444]
[1776859549876,68.34,78267.22,0.1,-0.00896,1e-05,1.6686]
[1776859554913,68.34,78254.29,0.1,-0.00903,1e-05,1.67881]
[1776859555257,68.34,78254.29,0.1,-0.00903,1e-05,1.67881]
[1776859560955,68.35,78255.97,0.1,-0.00903,1e-05,1.67874]
[1776859565990,68.36,78265.3,0.1,-0.00898,1e-05,1.6722]
[1776859566266,68.36,78265.3,0.1,-0.00898,1e-05,1.6722]
[1776859572035,68.35,78275.22,0.1,-0.00893,1e-05,1.66368]
[1776859577069,68.35,78274.27,0.1,-0.00893,1e-05,1.66414]
[1776859582105,68.35,78274.95,0.1,-0.00893,1e-05,1.66326]
[1776859587140,68.35,78280.1,0.1,-0.0089,1e-05,1.65875]
[1776859592175,68.34,78289.33,0.1,-0.00884,1e-05,1.64969]
[1776859597209,68.34,78296.69,0.1,-0.00881,1e-05,1.64357]
[1776859600157,68.34,78296.99,0.1,-0.0088,1e-05,1.64328]
[1776859601002,68.34,78296.87,0.1,-0.0088,1e-05,1.64335]
[1776859606273,68.34,78293.43,0.1,-0.00882,1e-05,1.64594]
[1776859612159,68.34,78296.66,0.1,-0.0088,1e-05,1.64325]
[1776859617351,68.34,78307.91,0.1,-0.00875,1e-05,1.6341]
[1776859622386,68.34,78303.87,0.1,-0.00877,1e-05,1.63733]
[1776859624238,68.34,78303.87,0.1,-0.00877,1e-05,1.63733]
[1776859627451,68.34,78300.79,0.1,-0.00878,1e-05,1.63977]
[1776859633463,68.34,78320.66,0.1,-0.00868,0.0,1.62386]
[1776859638498,68.34,78317.68,0.1,-0.0087,1e-05,1.62631]
[1776859643533,68.34,78327.2,0.1,-0.00865,0.0,1.6188]
[1776859648569,68.34,78328.75,0.1,-0.00864,0.0,1.61771]
[1776859653604,68.34,78326.27,0.1,-0.00865,0.0,1.61853]
[1776859658646,68.34,78326.94,0.1,-0.00865,0.0,1.61814]
[1776859663680,68.35,78330.43,0.1,-0.00863,0.0,1.61551]
[1776859668715,68.35,78332.1,0.1,-0.00862,0.0,1.61436]
[1776859674757,68.35,78330.63,0.1,-0.00863,0.0,1.61574]
[1776859679796,68.35,78328.02,0.1,-0.00865,0.0,1.61799]
[1776859683119,68.35,78328.21,0.1,-0.00865,0.0,1.6179]
[1776859688856,68.35,78331.78,0.1,-0.00863,0.0,1.61533]
[1776859693195,68.35,78333.81,0.1,-0.00862,0.0,1.61379]
[1776859698926,68.36,78328.98,0.1,-0.00865,0.0,1.6179]
[1776859701551,68.36,78330.46,0.1,-0.00864,0.0,1.61678]
[1776859703251,68.36,78322.33,0.1,-0.00868,0.0,1.62329]
[1776859708996,68.36,78320.83,0.1,-0.00869,1e-05,1.6246]
[1776859714031,68.36,78318.66,0.1,-0.00869,1e-05,1.62511]
[1776859719274,68.36,78318.67,0.1,-0.00869,1e-05,1.62515]
[1776859724033,68.36,78316.11,0.1,-0.00871,1e-05,1.62725]
[1776859729212,68.36,78318.71,0.1,-0.00869,1e-05,1.62523]
[1776859734247,68.36,78317.7,0.1,-0.0087,1e-05,1.62609]
[1776859739282,68.36,78327.14,0.1,-0.00865,0.0,1.61864]
[1776859745324,68.36,78316.8,0.1,-0.0087,1e-05,1.62698]
[1776859750359,68.36,78300.84,0.1,-0.00878,1e-05,1.6398]
[1776859755395,68.36,78316.3,0.1,-0.00871,1e-05,1.62735]
[1776859760434,68.36,78317.32,0.1,-0.0087,1e-05,1.62657]
[1776859765470,68.36,78317.88,0.1,-0.0087,1e-05,1.62614]
[1776859770505,68.36,78320.48,0.1,-0.00869,1e-05,1.62412]
[1776859775544,68.36,78322.34,0.1,-0.00867,0.0,1.6214]
[1776859780578,68.36,78330.11,0.1,-0.00863,0.0,1.61531]
[1776859785614,68.36,78339.65,0.1,-0.00859,0.0,1.60791]
[1776859790649,68.36,78341.63,0.1,-0.00858,0.0,1.60653]
[1776859793872,68.37,78344.45,0.1,-0.00856,0.0,1.60438]
[1776859799712,68.37,78344.51,0.1,-0.00857,0.0,1.60463]
[1776859804746,68.37,78351.43,0.1,-0.00853,0.0,1.59936]
[1776859809783,68.37,78357.15,0.1,-0.00851,0.0,1.59513]
[1776859810514,68.37,78357.15,0.1,-0.00851,0.0,1.59513]
[1776859815825,68.37,78358.63,0.1,-0.0085,0.0,1.59431]
[1776859821525,68.38,78344.65,0.1,-0.00857,0.0,1.60558]
[1776859826902,68.38,78346.65,0.1,-0.00856,0.0,1.60422]
[1776859831937,68.38,78355.96,0.1,-0.00851,0.0,1.59579]
[1776859836972,68.38,78339.78,0.1,-0.00859,0.0,1.60885]
[1776859842007,68.38,78339.39,0.1,-0.0086,0.0,1.60933]
[1776859847042,68.38,78345.47,0.1,-0.00857,0.0,1.60467]
[1776859852077,68.39,78354.03,0.1,-0.00853,0.0,1.59817]
[1776859857111,68.39,78343.38,0.1,-0.00858,0.0,1.60679]
[1776859862147,68.39,78343.28,0.1,-0.00858,0.0,1.60706]
[1776859867182,68.39,78342.84,0.1,-0.00859,0.0,1.60762]
[1776859871570,68.39,78339.38,0.1,-0.0086,0.0,1.61046]
[1776859872217,68.39,78364.18,0.1,-0.00848,0.0,1.59095]
[1776859874300,68.39,78371.0,0.1,-0.00845,0.0,1.58567]
[1776859875786,68.39,78372.47,0.1,-0.00844,0.0,1.58467]
[1776859877503,68.39,78384.88,0.1,-0.00838,0.0,1.57499]
[1776859880443,68.4,78385.12,0.1,-0.00838,0.0,1.57517]
[1776859884072,68.4,78391.71,0.1,-0.00835,0.0,1.57047]
[1776859886359,68.4,78389.16,0.1,-0.00837,0.0,1.57266]
[1776859886442,68.4,78389.16,0.1,-0.00837,0.0,1.57266]
[1776859886450,68.4,78389.16,0.1,-0.00837,0.0,1.57266]
[1776859886585,68.4,78389.2,0.1,-0.00837,0.0,1.57273]
[1776859887322,68.4,78389.2,0.1,-0.00837,0.0,1.57273]
[1776859887329,68.41,78396.88,0.1,-0.00833,0.0,1.56727]
[1776859889736,68.41,78400.9,0.1,-0.00832,0.0,1.56439]
[1776859895385,68.41,78400.5,0.1,-0.00832,0.0,1.56415]
[1776859897873,68.42,78399.63,0.1,-0.00832,0.0,1.56506]
[1776859903527,68.42,78385.39,0.1,-0.00839,0.0,1.57671]
[1776859909512,68.42,78394.1,0.1,-0.00836,0.0,1.57057]
[1776859914561,68.43,78407.39,0.1,-0.00829,0.0,1.56077]
[1776859917656,68.43,78396.59,0.1,-0.00835,0.0,1.56948]
[1776859927638,68.44,78398.46,0.1,-0.00835,0.0,1.56937]
[1776859932673,68.45,78394.41,0.1,-0.00837,0.0,1.57304]
[1776859937708,68.45,78395.01,0.1,-0.00837,0.0,1.57309]
[1776859942743,68.45,78395.58,0.1,-0.00837,0.0,1.57316]
[1776859947777,68.46,78397.42,0.1,-0.00836,0.0,1.57224]
[1776859952812,68.46,78405.51,0.1,-0.00832,0.0,1.56526]
[1776859957847,68.47,78415.35,0.1,-0.00828,0.0,1.55823]
[1776859962882,68.47,78423.05,0.1,-0.00825,0.0,1.55298]
[1776859968026,68.48,78423.56,0.1,-0.00825,0.0,1.55311]
[1776859968059,68.48,78423.56,0.1,-0.00825,0.0,1.55311]
[1776859968935,68.49,78405.43,0.1,-0.00834,0.0,1.5686]
[1776859970126,68.49,78405.43,0.1,-0.00834,0.0,1.5686]
[1776859975984,68.49,78408.11,0.1,-0.00833,0.0,1.56723]
[1776859981021,68.5,78412.03,0.1,-0.00832,0.0,1.56472]
[1776859986056,68.5,78412.23,0.1,-0.00832,0.0,1.56511]
[1776859991091,68.51,78407.77,0.1,-0.00835,0.0,1.5691]
[1776859996126,68.51,78412.22,0.1,-0.00833,0.0,1.56616]
[1776860001161,68.51,78428.99,0.1,-0.00825,0.0,1.55376]
[1776860006196,68.52,78437.39,0.1,-0.00822,0.0,1.5481]
[1776860011231,68.53,78437.89,0.1,-0.00821,0.0,1.54714]
[1776860012228,68.53,78437.89,0.1,-0.00821,0.0,1.54714]
[1776860017273,68.53,78444.23,0.1,-0.00819,0.0,1.54315]
[1776860018596,68.53,78444.23,0.1,-0.00819,0.0,1.54315]
[1776860019581,68.53,78449.5,0.1,-0.00816,0.0,1.53927]
[1776860023369,68.54,78475.27,0.1,-0.00805,0.0,1.52044]
[1776860030369,68.55,78461.52,0.1,-0.00812,0.0,1.53232]
[1776860035404,68.56,78458.43,0.1,-0.00814,0.0,1.53548]
[1776860040439,68.56,78459.08,0.1,-0.00814,0.0,1.53578]
[1776860045474,68.57,78445.91,0.1,-0.00821,0.0,1.54655]
[1776860050509,68.57,78444.39,0.1,-0.00822,0.0,1.5484]
[1776860055544,68.58,78428.61,0.1,-0.0083,0.0,1.56119]
[1776860058369,68.59,78417.92,0.1,-0.00836,0.0,1.57067]
[1776860063600,68.59,78419.63,0.1,-0.00835,0.0,1.56992]
[1776860068634,68.6,78414.47,0.1,-0.00838,0.0,1.57439]
[1776860073670,68.6,78418.92,0.1,-0.00835,0.0,1.57011]
[1776860075389,68.6,78426.66,0.1,-0.00832,0.0,1.56422]
[1776860080722,68.61,78441.99,0.1,-0.00825,0.0,1.55316]
[1776860085756,68.61,78440.85,0.1,-0.00826,0.0,1.55463]
[1776860090793,68.62,78440.79,0.1,-0.00826,0.0,1.55524]
[1776860092410,68.62,78442.74,0.1,-0.00825,0.0,1.55385]
[1776860097847,68.62,78458.02,0.1,-0.00818,0.0,1.54294]
[1776860102881,68.63,78432.89,0.1,-0.00831,0.0,1.56283]
[1776860107916,68.63,78445.52,0.1,-0.00825,0.0,1.55365]
[1776860112951,68.64,78444.17,0.1,-0.00826,0.0,1.55527]
[1776860114965,68.64,78425.78,0.1,-0.00835,0.0,1.56964]
[1776860120000,68.64,78427.7,0.1,-0.00834,0.0,1.56858]
[1776860125035,68.65,78436.45,0.1,-0.0083,0.0,1.56232]
[1776860130070,68.65,78423.39,0.1,-0.00837,0.0,1.57286]
[1776860131278,68.65,78423.39,0.1,-0.00837,0.0,1.57286]
[1776860133883,68.65,78430.15,0.1,-0.00833,0.0,1.56652]
[1776860137666,68.65,78442.18,0.1,-0.00828,0.0,1.55767]
[1776860140050,68.66,78437.05,0.1,-0.0083,0.0,1.56194]
[1776860145175,68.66,78436.49,0.1,-0.00831,0.0,1.56299]
[1776860150209,68.67,78440.49,0.1,-0.00829,0.0,1.56043]
[1776860155245,68.67,78440.85,0.1,-0.00829,0.0,1.56068]
[1776860160279,68.67,78433.93,0.1,-0.00833,0.0,1.56653]
[1776860165315,68.68,78429.83,0.1,-0.00835,0.0,1.57025]
[1776860170349,68.68,78448.28,0.1,-0.00827,0.0,1.55652]
[1776860175385,68.69,78449.69,0.1,-0.00827,0.0,1.55603]
[1776860180420,68.69,78452.76,0.1,-0.00825,0.0,1.55427]
[1776860183832,68.69,78453.33,0.1,-0.00825,0.0,1.55408]
[1776860189483,68.7,78459.89,0.1,-0.00823,0.0,1.54993]
[1776860194517,68.71,78458.87,0.1,-0.00823,0.0,1.5501]
[1776860199553,68.71,78458.58,0.1,-0.00823,0.0,1.55095]
[1776860204588,68.72,78468.9,0.1,-0.00819,0.0,1.54371]
[1776860209623,68.72,78471.8,0.1,-0.00818,0.0,1.54219]
[1776860214658,68.73,78469.44,0.1,-0.0082,0.0,1.54465]
[1776860219693,68.73,78467.97,0.1,-0.00821,0.0,1.5464]
[1776860224727,68.74,78462.44,0.1,-0.00824,0.0,1.55123]
[1776860229763,68.74,78472.87,0.1,-0.00819,0.0,1.54389]
[1776860234798,68.75,78472.08,0.1,-0.0082,0.0,1.54513]
[1776860239833,68.75,78479.43,0.1,-0.00817,0.0,1.54021]
[1776860244868,68.76,78476.03,0.1,-0.00819,0.0,1.54347]
[1776860249903,68.76,78475.37,0.1,-0.00819,0.0,1.54457]
[1776860253493,68.76,78480.63,0.1,-0.00817,0.0,1.5397]
[1776860253955,68.77,78511.96,0.1,-0.00802,0.0,1.51618]
[1776860257605,68.77,78510.1,0.1,-0.00803,0.0,1.5181]
[1776860258827,68.77,78511.29,0.1,-0.00803,0.0,1.51738]
[1776860260663,68.77,78485.11,0.1,-0.00815,0.0,1.53747]
[1776860262445,68.78,78481.44,0.1,-0.00817,0.0,1.54052]
[1776860263822,68.78,78481.44,0.1,-0.00817,0.0,1.54065]
[1776860264873,68.78,78436.72,0.1,-0.00838,0.0,1.57514]
[1776860265519,68.78,78436.72,0.1,-0.00838,0.0,1.57514]
[1776860265537,68.78,78417.92,0.1,-0.00848,0.0,1.58979]
[1776860266840,68.78,78417.92,0.1,-0.00848,0.0,1.58979]
[1776860266912,68.78,78398.59,0.1,-0.00857,0.0,1.60495]
[1776860268390,68.78,78385.61,0.1,-0.00863,0.0,1.61519]
[1776860269887,68.78,78382.07,0.1,-0.00865,0.0,1.61799]
[1776860273764,68.78,78392.08,0.1,-0.0086,0.0,1.61009]
[1776860276055,68.78,78393.02,0.1,-0.0086,0.0,1.60938]
[1776860277450,68.78,78393.24,0.1,-0.0086,0.0,1.60922]
[1776860279111,68.78,78402.84,0.1,-0.00855,0.0,1.60169]
[1776860282385,68.78,78407.6,0.1,-0.00853,0.0,1.59804]
[1776860285280,68.78,78423.73,0.1,-0.00845,0.0,1.58553]
[1776860285911,68.78,78423.73,0.1,-0.00845,0.0,1.58553]
[1776860288539,68.78,78432.83,0.1,-0.00841,0.0,1.57864]
[1776860290315,68.78,78430.44,0.1,-0.00842,0.0,1.58063]
[1776860291549,68.78,78425.6,0.1,-0.00844,0.0,1.58451]
[1776860292485,68.78,78413.53,0.1,-0.0085,0.0,1.59396]
[1776860294658,68.78,78401.08,0.1,-0.00856,0.0,1.60376]
[1776860300287,68.79,78413.83,0.1,-0.0085,0.0,1.59398]
[1776860305322,68.79,78420.76,0.1,-0.00847,0.0,1.58878]
[1776860310358,68.79,78427.61,0.1,-0.00844,0.0,1.58371]
[1776860315393,68.79,78415.59,0.1,-0.00849,0.0,1.59211]
[1776860320428,68.79,78413.96,0.1,-0.0085,0.0,1.59359]
[1776860325463,68.8,78406.92,0.1,-0.00854,0.0,1.59927]
[1776860330499,68.8,78411.97,0.1,-0.00851,0.0,1.59548]
[1776860334527,68.8,78394.18,0.1,-0.0086,0.0,1.6096]
[1776860339562,68.8,78407.51,0.1,-0.00854,0.0,1.59923]
[1776860344596,68.8,78421.14,0.1,-0.00847,0.0,1.58875]
[1776860349631,68.8,78406.86,0.1,-0.00854,0.0,1.60016]
[1776860353660,68.8,78382.32,0.1,-0.00866,0.0,1.61959]
[1776860358695,68.8,78370.35,0.1,-0.00872,0.0,1.62904]
[1776860363730,68.8,78358.14,0.1,-0.00878,1e-05,1.63864]
[1776860367757,68.8,78338.92,0.1,-0.00888,1e-05,1.65386]
[1776860372793,68.8,78325.7,0.1,-0.00894,1e-05,1.66282]
[1776860377829,68.79,78324.66,0.1,-0.00894,1e-05,1.6632]
[1776860382864,68.79,78339.22,0.1,-0.00886,1e-05,1.65102]
[1776860387967,68.79,78348.11,0.1,-0.00882,1e-05,1.64363]
[1776860393941,68.79,78358.48,0.1,-0.00876,1e-05,1.63503]
[1776860399982,68.78,78368.46,0.1,-0.00871,0.0,1.6269]
[1776860405018,68.78,78366.54,0.1,-0.00872,0.0,1.62831]
[1776860410053,68.78,78364.66,0.1,-0.00873,0.0,1.62966]
[1776860415088,68.78,78366.2,0.1,-0.00872,0.0,1.6283]
[1776860420123,68.78,78355.56,0.1,-0.00877,1e-05,1.63659]
[1776860425160,68.78,78353.95,0.1,-0.00878,1e-05,1.63767]
[1776860428181,68.78,78376.48,0.1,-0.00867,0.0,1.61962]
[1776860433216,68.78,78366.37,0.1,-0.00871,0.0,1.62634]
[1776860436931,68.78,78366.8,0.1,-0.00871,0.0,1.62595]
[1776860439978,68.78,78369.68,0.1,-0.00869,0.0,1.6236]
[1776860445304,68.78,78361.72,0.1,-0.00873,0.0,1.62976]
[1776860450340,68.77,78365.55,0.1,-0.00871,0.0,1.62655]
[1776860455374,68.77,78366.2,0.1,-0.00871,0.0,1.62591]
[1776860461416,68.77,78360.56,0.1,-0.00873,0.0,1.63019]
[1776860464436,68.77,78382.39,0.1,-0.00862,0.0,1.61276]
[1776860467458,68.77,78362.04,0.1,-0.00872,0.0,1.62888]
[1776860472493,68.77,78368.4,0.1,-0.00869,0.0,1.62367]
[1776860477528,68.77,78353.6,0.1,-0.00877,1e-05,1.63533]
[1776860482562,68.77,78349.15,0.1,-0.00879,1e-05,1.63865]
[1776860487598,68.76,78342.12,0.1,-0.00882,1e-05,1.64403]
[1776860492633,68.76,78346.92,0.1,-0.00879,1e-05,1.63858]
[1776860497668,68.76,78343.44,0.1,-0.0088,1e-05,1.64111]
[1776860502703,68.76,78341.3,0.1,-0.00881,1e-05,1.64249]
[1776860507737,68.76,78329.93,0.1,-0.00887,1e-05,1.65134]
[1776860512773,68.75,78329.5,0.1,-0.00887,1e-05,1.65133]
[1776860518815,68.75,78318.18,0.1,-0.00892,1e-05,1.65999]
[1776860519867,68.75,78318.18,0.1,-0.00892,1e-05,1.65999]
[1776860521836,68.75,78300.84,0.1,-0.00901,1e-05,1.67381]
[1776860526872,68.74,78299.05,0.1,-0.00901,1e-05,1.6747]
[1776860527681,68.74,78299.05,0.1,-0.00901,1e-05,1.6747]
[1776860528647,68.74,78297.25,0.1,-0.00902,1e-05,1.67606]
[1776860528886,68.74,78289.86,0.1,-0.00906,1e-05,1.68198]
[1776860531428,68.75,78280.28,0.1,-0.00911,1e-05,1.6904]
[1776860531906,68.74,78280.5,0.1,-0.00911,1e-05,1.69007]
[1776860535047,68.74,78278.39,0.1,-0.00912,1e-05,1.69153]
[1776860535065,68.74,78278.3,0.1,-0.00912,1e-05,1.69146]
[1776860535297,68.74,78278.3,0.1,-0.00912,1e-05,1.69146]
[1776860537938,68.74,78279.06,0.1,-0.00912,1e-05,1.69136]
[1776860539962,68.75,78300.98,0.1,-0.00901,1e-05,1.67422]
[1776860541863,68.75,78301.79,0.1,-0.00901,1e-05,1.67385]
[1776860541976,68.76,78304.77,0.1,-0.009,1e-05,1.67172]
[1776860547012,68.76,78315.72,0.1,-0.00895,1e-05,1.66405]
[1776860552047,68.77,78313.93,0.1,-0.00896,1e-05,1.66547]
[1776860557081,68.78,78314.52,0.1,-0.00896,1e-05,1.66627]
[1776860562117,68.79,78320.56,0.1,-0.00894,1e-05,1.66263]
[1776860567152,68.8,78320.57,0.1,-0.00895,1e-05,1.66393]
[1776860572188,68.81,78317.93,0.1,-0.00897,1e-05,1.66734]
[1776860577223,68.82,78318.79,0.1,-0.00897,1e-05,1.66791]
[1776860582258,68.83,78318.49,0.1,-0.00898,1e-05,1.6694]
[1776860583193,68.83,78318.49,0.1,-0.00898,1e-05,1.6694]
[1776860588301,68.83,78318.81,0.1,-0.00898,1e-05,1.66888]
[1776860593336,68.83,78300.63,0.1,-0.00907,1e-05,1.68317]
[1776860593728,68.83,78300.63,0.1,-0.00907,1e-05,1.68317]
[1776860596775,68.82,78305.92,0.1,-0.00904,1e-05,1.6785]
[1776860602270,68.82,78318.76,0.1,-0.00897,1e-05,1.6676]
[1776860607900,68.82,78318.93,0.1,-0.00897,1e-05,1.66688]
[1776860613476,68.81,78318.49,0.1,-0.00896,1e-05,1.66524]
[1776860618511,68.81,78312.29,0.1,-0.00899,1e-05,1.66979]
[1776860623546,68.8,78309.14,0.1,-0.009,1e-05,1.67183]
[1776860628549,68.8,78305.53,0.1,-0.00901,1e-05,1.67434]
[1776860629958,68.8,78305.03,0.1,-0.00902,1e-05,1.67464]
[1776860635630,68.79,78288.82,0.1,-0.00909,1e-05,1.68707]
[1776860640665,68.79,78279.74,0.1,-0.00914,1e-05,1.69384]
[1776860645700,68.78,78272.27,0.1,-0.00917,1e-05,1.69921]
[1776860650753,68.78,78272.04,0.1,-0.00917,1e-05,1.69862]
[1776860655789,68.77,78270.43,0.1,-0.00917,1e-05,1.69918]
[1776860660824,68.76,78256.83,0.1,-0.00924,1e-05,1.70968]
[1776860665859,68.76,78259.76,0.1,-0.00922,1e-05,1.70641]
[1776860670893,68.75,78267.74,0.1,-0.00917,1e-05,1.69881]
[1776860675929,68.75,78268.71,0.1,-0.00915,1e-05,1.69592]
[1776860677524,68.74,78263.98,0.1,-0.00918,1e-05,1.69968]
[1776860682978,68.74,78261.73,0.1,-0.00918,1e-05,1.70063]
[1776860688013,68.73,78252.29,0.1,-0.00923,1e-05,1.70764]
[1776860693048,68.73,78260.13,0.1,-0.00918,1e-05,1.70036]
[1776860694599,68.72,78261.48,0.1,-0.00917,1e-05,1.6991]
[1776860697116,68.72,78270.73,0.1,-0.00912,1e-05,1.69118]
[1776860697137,68.72,78270.73,0.1,-0.00912,1e-05,1.69118]
[1776860698560,68.72,78260.49,0.1,-0.00918,1e-05,1.69935]
[1776860704128,68.71,78263.55,0.1,-0.00915,1e-05,1.69593]
[1776860705120,68.71,78263.55,0.1,-0.00915,1e-05,1.69593]
[1776860710170,68.71,78265.3,0.1,-0.00914,1e-05,1.69366]
[1776860711131,68.71,78265.3,0.1,-0.00914,1e-05,1.69366]
[1776860711643,68.71,78265.24,0.1,-0.00914,1e-05,1.69358]
[1776860717629,68.7,78266.48,0.1,-0.00913,1e-05,1.69175]
[1776860718133,68.7,78266.48,0.1,-0.00913,1e-05,1.69175]
[1776860723647,68.69,78268.35,0.1,-0.00911,1e-05,1.68941]
[1776860724643,68.69,78267.21,0.1,-0.00912,1e-05,1.69022]
[1776860730310,68.69,78278.68,0.1,-0.00905,1e-05,1.68004]
[1776860735344,68.68,78288.55,0.1,-0.00899,1e-05,1.67007]
[1776860740380,68.68,78283.84,0.1,-0.00901,1e-05,1.67338]
[1776860745415,68.68,78294.59,0.1,-0.00896,1e-05,1.6641]
[1776860750450,68.67,78307.55,0.1,-0.00889,1e-05,1.6532]
[1776860756492,68.67,78310.42,0.1,-0.00887,1e-05,1.65048]
[1776860761528,68.67,78289.36,0.1,-0.00898,1e-05,1.66723]
[1776860766563,68.66,78289.86,0.1,-0.00897,1e-05,1.66638]
[1776860771598,68.66,78291.32,0.1,-0.00896,1e-05,1.66473]
[1776860776637,68.66,78277.46,0.1,-0.00903,1e-05,1.67557]
[1776860781672,68.65,78275.9,0.1,-0.00903,1e-05,1.67628]
[1776860787714,68.65,78275.23,0.1,-0.00903,1e-05,1.67615]
[1776860792595,68.64,78273.26,0.1,-0.00903,1e-05,1.67596]
[1776860797784,68.64,78276.52,0.1,-0.00901,1e-05,1.67261]
[1776860802819,68.63,78276.14,0.1,-0.00901,1e-05,1.67238]
[1776860807854,68.63,78277.53,0.1,-0.009,1e-05,1.67072]
[1776860812910,68.62,78279.01,0.1,-0.00898,1e-05,1.66812]
[1776860817945,68.62,78273.21,0.1,-0.00901,1e-05,1.67235]
[1776860822979,68.61,78281.2,0.1,-0.00897,1e-05,1.66531]
[1776860828014,68.61,78276.34,0.1,-0.00899,1e-05,1.66871]
[1776860833050,68.6,78275.01,0.1,-0.00899,1e-05,1.66929]
[1776860838101,68.6,78274.4,0.1,-0.00899,1e-05,1.6693]
[1776860838788,68.6,78274.4,0.1,-0.00899,1e-05,1.6693]
[1776860838864,68.6,78274.4,0.1,-0.00899,1e-05,1.6693]
[1776860840561,68.6,78267.47,0.1,-0.00903,1e-05,1.67487]
[1776860841490,68.6,78267.2,0.1,-0.00903,1e-05,1.67498]
[1776860842271,68.6,78259.79,0.1,-0.00907,1e-05,1.68129]
[1776860848171,68.61,78252.81,0.1,-0.00911,1e-05,1.68825]
[1776860850185,68.61,78231.23,0.1,-0.00923,1e-05,1.70654]
[1776860855219,68.62,78226.09,0.1,-0.00925,1e-05,1.71039]
[1776860860443,68.63,78224.67,0.1,-0.00926,1e-05,1.71229]
[1776860866297,68.63,78215.24,0.1,-0.00932,1e-05,1.72134]
[1776860868646,68.64,78214.69,0.1,-0.00933,1e-05,1.72196]
[1776860868649,68.64,78214.69,0.1,-0.00933,1e-05,1.72196]
[1776860870038,68.64,78213.08,0.1,-0.00934,1e-05,1.72362]
[1776860870352,68.64,78213.08,0.1,-0.00934,1e-05,1.72362]
[1776860870446,68.64,78189.19,0.1,-0.00946,1e-05,1.7439]
[1776860876367,68.64,78191.74,0.1,-0.00946,1e-05,1.74245]
[1776860880990,68.65,78186.53,0.1,-0.00949,1e-05,1.74733]
[1776860883546,68.65,78181.86,0.1,-0.00951,1e-05,1.75151]
[1776860885600,68.65,78181.87,0.1,-0.00951,1e-05,1.75171]
[1776860891471,68.66,78181.76,0.1,-0.00952,1e-05,1.75255]
[1776860896507,68.66,78192.7,0.1,-0.00946,1e-05,1.74384]
[1776860901543,68.66,78181.8,0.1,-0.00953,1e-05,1.75363]
[1776860906578,68.67,78184.84,0.1,-0.00951,1e-05,1.75156]
[1776860911613,68.67,78184.3,0.1,-0.00951,1e-05,1.7512]
[1776860916649,68.68,78182.27,0.1,-0.00953,1e-05,1.75347]
[1776860921684,68.68,78169.84,0.1,-0.0096,1e-05,1.76456]
[1776860927520,68.68,78183.87,0.1,-0.00952,1e-05,1.753]
[1776860932761,68.69,78192.92,0.1,-0.00948,1e-05,1.74615]
[1776860937797,68.69,78210.98,0.1,-0.00939,1e-05,1.73155]
[1776860941443,68.7,78209.13,0.1,-0.0094,1e-05,1.73339]
[1776860941518,68.7,78209.13,0.1,-0.0094,1e-05,1.73339]
[1776860941943,68.7,78213.63,0.1,-0.00938,1e-05,1.72989]
[1776860942326,68.7,78213.63,0.1,-0.00938,1e-05,1.72989]
[1776860943903,68.7,78212.01,0.1,-0.00939,1e-05,1.73141]
[1776860945319,68.7,78220.23,0.1,-0.00934,1e-05,1.72465]
[1776860947363,68.7,78205.91,0.1,-0.00942,1e-05,1.73698]
[1776860947736,68.7,78212.12,0.1,-0.00939,1e-05,1.73202]
[1776860948328,68.7,78212.12,0.1,-0.00939,1e-05,1.73202]
[1776860949649,68.7,78217.06,0.1,-0.00936,1e-05,1.72802]
[1776860951390,68.71,78209.43,0.1,-0.00941,1e-05,1.73457]
[1776860953458,68.71,78216.07,0.1,-0.00937,1e-05,1.72927]
[1776860954575,68.71,78216.84,0.1,-0.00937,1e-05,1.72891]
[1776860955817,68.71,78211.79,0.1,-0.0094,1e-05,1.73329]
[1776860955960,68.71,78211.79,0.1,-0.0094,1e-05,1.73329]
[1776860955996,68.71,78223.34,0.1,-0.00934,1e-05,1.72373]
[1776860957503,68.71,78223.34,0.1,-0.00934,1e-05,1.72373]
[1776860959604,68.71,78237.4,0.1,-0.00926,1e-05,1.71242]
[1776860960831,68.72,78237.81,0.1,-0.00927,1e-05,1.71254]
[1776860963623,68.72,78239.32,0.1,-0.00926,1e-05,1.71174]
[1776860965668,68.73,78238.71,0.1,-0.00927,1e-05,1.7127]
[1776860965883,68.73,78238.56,0.1,-0.00927,1e-05,1.71327]
[1776860966724,68.73,78238.56,0.1,-0.00927,1e-05,1.71327]
[1776860968783,68.73,78236.03,0.1,-0.00929,1e-05,1.71583]
[1776860971669,68.73,78228.74,0.1,-0.00933,1e-05,1.72235]
[1776860971756,68.74,78228.46,0.1,-0.00932,1e-05,1.72165]
[1776860971978,68.74,78228.46,0.1,-0.00932,1e-05,1.72165]
[1776860972972,68.74,78228.41,0.1,-0.00932,1e-05,1.72169]
[1776860978094,68.74,78228.16,0.1,-0.00933,1e-05,1.72283]
[1776860979000,68.74,78228.16,0.1,-0.00933,1e-05,1.72283]
[1776860979979,68.75,78227.98,0.1,-0.00933,1e-05,1.72313]
[1776860980986,68.75,78227.52,0.1,-0.00934,1e-05,1.72367]
[1776860983902,68.75,78217.92,0.1,-0.00939,1e-05,1.73218]
[1776860985269,68.75,78217.44,0.1,-0.00939,1e-05,1.73273]
[1776860992193,68.76,78207.53,0.1,-0.00945,1e-05,1.74211]
[1776860997227,68.76,78207.2,0.1,-0.00946,1e-05,1.74309]
[1776861002262,68.77,78200.84,0.1,-0.0095,1e-05,1.74903]
[1776861007297,68.77,78203.96,0.1,-0.00948,1e-05,1.74689]
[1776861012333,68.78,78188.36,0.1,-0.00957,1e-05,1.76061]
[1776861017368,68.78,78191.28,0.1,-0.00956,1e-05,1.75855]
[1776861022409,68.78,78178.33,0.1,-0.00963,1e-05,1.76995]
[1776861027443,68.78,78170.32,0.1,-0.00968,1e-05,1.77709]
[1776861032479,68.79,78172.13,0.1,-0.00966,1e-05,1.77444]
[1776861037515,68.79,78158.74,0.1,-0.00974,1e-05,1.78622]
[1776861042551,68.79,78155.97,0.1,-0.00975,1e-05,1.78881]
[1776861047585,68.79,78143.2,0.1,-0.00982,1e-05,1.79997]
[1776861052621,68.79,78142.68,0.1,-0.00983,1e-05,1.80052]
[1776861055643,68.79,78162.11,0.1,-0.00972,1e-05,1.78381]
[1776861060677,68.79,78166.74,0.1,-0.0097,1e-05,1.7801]
[1776861065716,68.8,78156.19,0.1,-0.00976,1e-05,1.78947]
[1776861070751,68.8,78164.86,0.1,-0.00971,1e-05,1.78221]
[1776861075786,68.8,78160.1,0.1,-0.00974,1e-05,1.78657]
[1776861080822,68.8,78157.75,0.1,-0.00975,1e-05,1.78883]
[1776861085857,68.8,78163.22,0.1,-0.00972,1e-05,1.78435]
[1776861090892,68.8,78162.21,0.1,-0.00973,1e-05,1.78548]
[1776861095927,68.81,78160.06,0.1,-0.00974,1e-05,1.78619]
[1776861100962,68.81,78158.25,0.1,-0.00975,1e-05,1.788]
[1776861105997,68.81,78159.82,0.1,-0.00974,1e-05,1.78687]
[1776861111032,68.81,78161.27,0.1,-0.00974,1e-05,1.78587]
[1776861116068,68.81,78183.63,0.1,-0.00961,1e-05,1.76697]
[1776861121103,68.82,78175.87,0.1,-0.00966,1e-05,1.774]
[1776861126138,68.82,78175.35,0.1,-0.00966,1e-05,1.7748]
[1776861131174,68.82,78173.45,0.1,-0.00968,1e-05,1.77675]
[1776861136209,68.82,78165.32,0.1,-0.00972,1e-05,1.784]
[1776861141244,68.82,78166.96,0.1,-0.00972,1e-05,1.78287]
[1776861146279,68.83,78166.75,0.1,-0.00972,1e-05,1.78331]
[1776861151314,68.83,78166.51,0.1,-0.00971,1e-05,1.78239]
[1776861156350,68.83,78158.85,0.1,-0.00976,1e-05,1.7893]
[1776861161385,68.83,78160.47,0.1,-0.00975,1e-05,1.78813]
[1776861166420,68.83,78162.36,0.1,-0.00974,1e-05,1.78679]
[1776861171456,68.84,78163.18,0.1,-0.00974,1e-05,1.78635]
[1776861176829,68.84,78163.77,0.1,-0.00974,1e-05,1.78605]
[1776861176833,68.84,78163.77,0.1,-0.00974,1e-05,1.78605]
[1776861178397,68.84,78168.91,0.1,-0.00971,1e-05,1.78173]
[1776861178693,68.84,78168.91,0.1,-0.00971,1e-05,1.78173]
[1776861184547,68.84,78162.79,0.1,-0.00975,1e-05,1.78738]
[1776861189584,68.84,78168.61,0.1,-0.00972,1e-05,1.78261]
[1776861194619,68.85,78177.29,0.1,-0.00967,1e-05,1.77549]
[1776861198649,68.85,78204.37,0.1,-0.00952,1e-05,1.75272]
[1776861203684,68.85,78209.03,0.1,-0.0095,1e-05,1.74934]
[1776861205284,68.85,78218.46,0.1,-0.00945,1e-05,1.74149]
[1776861210742,68.86,78233.6,0.1,-0.00938,1e-05,1.72965]
[1776861214799,68.86,78232.74,0.1,-0.00938,1e-05,1.72945]
[1776861217295,68.87,78229.39,0.1,-0.0094,1e-05,1.73269]
[1776861222827,68.87,78243.09,0.1,-0.00933,1e-05,1.72214]
[1776861227862,68.88,78246.67,0.1,-0.00932,1e-05,1.71997]
[1776861232897,68.88,78244.9,0.1,-0.00933,1e-05,1.72227]
[1776861237932,68.89,78238.67,0.1,-0.00937,1e-05,1.72826]
[1776861242966,68.9,78238.04,0.1,-0.00938,1e-05,1.72955]
[1776861248004,68.9,78245.32,0.1,-0.00934,1e-05,1.7242]
[1776861253037,68.91,78250.99,0.1,-0.00932,1e-05,1.7203]
[1776861258072,68.91,78253.01,0.1,-0.00931,1e-05,1.71951]
[1776861261092,68.92,78228.45,0.1,-0.00945,1e-05,1.74055]
[1776861266271,68.92,78239.29,0.1,-0.00939,1e-05,1.73196]
[1776861272178,68.93,78257.48,0.1,-0.0093,1e-05,1.71653]
[1776861277213,68.94,78258.66,0.1,-0.00929,1e-05,1.71637]
[1776861282247,68.94,78255.32,0.1,-0.00932,1e-05,1.71999]
[1776861287286,68.95,78249.96,0.1,-0.00935,1e-05,1.72518]
[1776861292321,68.95,78259.69,0.1,-0.0093,1e-05,1.71787]
[1776861297358,68.96,78247.38,0.1,-0.00937,1e-05,1.72892]
[1776861302393,68.96,78245.4,0.1,-0.00939,1e-05,1.7313]
[1776861307428,68.97,78240.28,0.1,-0.00942,1e-05,1.73627]
[1776861310754,68.97,78230.73,0.1,-0.00947,1e-05,1.74457]
[1776861310924,68.97,78230.73,0.1,-0.00947,1e-05,1.74457]
[1776861313152,68.97,78214.88,0.1,-0.00956,1e-05,1.75831]
[1776861313337,68.97,78214.88,0.1,-0.00956,1e-05,1.75831]
[1776861313931,68.97,78214.88,0.1,-0.00956,1e-05,1.75831]
[1776861315952,68.98,78223.82,0.1,-0.00951,1e-05,1.75093]
[1776861317974,68.98,78225.27,0.1,-0.00951,1e-05,1.7499]
[1776861320931,68.98,78224.71,0.1,-0.00951,1e-05,1.75069]
[1776861321441,68.98,78222.18,0.1,-0.00953,1e-05,1.75304]
[1776861322928,68.98,78223.65,0.1,-0.00952,1e-05,1.7518]
[1776861325438,68.98,78221.21,0.1,-0.00953,1e-05,1.75417]
[1776861325951,68.98,78221.21,0.1,-0.00953,1e-05,1.75417]
[1776861330937,68.99,78217.81,0.1,-0.00956,1e-05,1.75755]
[1776861336639,68.99,78228.84,0.1,-0.00949,1e-05,1.74768]
[1776861337947,68.99,78228.84,0.1,-0.00949,1e-05,1.74768]
[1776861343687,69.0,78212.68,0.1,-0.00959,1e-05,1.76202]
[1776861347460,69.0,78219.76,0.1,-0.00955,1e-05,1.75626]
[1776861352014,69.0,78222.9,0.1,-0.00953,1e-05,1.754]
[1776861355975,69.01,78223.68,0.1,-0.00953,1e-05,1.75375]
[1776861356492,69.01,78223.51,0.1,-0.00953,1e-05,1.754]
[1776861358971,69.01,78229.2,0.1,-0.0095,1e-05,1.74939]
[1776861360990,69.01,78219.17,0.1,-0.00956,1e-05,1.75809]
[1776861361994,69.01,78220.99,0.1,-0.00955,1e-05,1.75665]
[1776861362486,69.01,78220.99,0.1,-0.00955,1e-05,1.75674]
[1776861362981,69.01,78220.99,0.1,-0.00955,1e-05,1.75674]
[1776861363476,69.01,78222.28,0.1,-0.00954,1e-05,1.75575]
[1776861368863,69.02,78221.65,0.1,-0.00955,1e-05,1.75689]
[1776861373899,69.02,78225.0,0.1,-0.00954,1e-05,1.75456]
[1776861375729,69.02,78228.79,0.1,-0.00952,1e-05,1.75146]
[1776861380950,69.03,78231.93,0.1,-0.0095,1e-05,1.74949]
[1776861383050,69.03,78231.96,0.1,-0.00951,1e-05,1.74958]
[1776861385517,69.03,78225.76,0.1,-0.00954,1e-05,1.75515]
[1776861385958,69.03,78225.76,0.1,-0.00954,1e-05,1.75515]
[1776861386912,69.03,78225.69,0.1,-0.00954,1e-05,1.75531]
[1776861394041,69.04,78227.07,0.1,-0.00953,1e-05,1.7536]
[1776861399076,69.04,78232.07,0.1,-0.00951,1e-05,1.7499]
[1776861404112,69.04,78229.38,0.1,-0.00953,1e-05,1.75272]
[1776861409147,69.05,78226.91,0.1,-0.00954,1e-05,1.75532]
[1776861414181,69.05,78228.08,0.1,-0.00954,1e-05,1.75484]
[1776861420654,69.05,78227.68,0.1,-0.00954,1e-05,1.75528]
[1776861423704,69.06,78225.94,0.1,-0.00956,1e-05,1.75746]
[1776861426064,69.06,78221.84,0.1,-0.00958,1e-05,1.76113]
[1776861428057,69.06,78219.19,0.1,-0.0096,1e-05,1.76356]
[1776861433315,69.06,78222.44,0.1,-0.00958,1e-05,1.76139]
[1776861438350,69.07,78222.47,0.1,-0.00958,1e-05,1.76181]
[1776861443385,69.07,78221.8,0.1,-0.00959,1e-05,1.76282]
[1776861448419,69.07,78237.1,0.1,-0.00951,1e-05,1.75038]
[1776861453455,69.08,78237.82,0.1,-0.0095,1e-05,1.74895]
[1776861458489,69.08,78249.98,0.1,-0.00944,1e-05,1.73927]
[1776861461482,69.08,78262.22,0.1,-0.00938,1e-05,1.72929]
[1776861461510,69.09,78262.09,0.1,-0.00938,1e-05,1.72954]
[1776861467077,69.16,78261.72,0.1,-0.00945,1e-05,1.74029]
[1776861472591,69.42,78262.57,0.1,-0.00966,1e-05,1.77423]
[1776861477626,69.45,78271.54,0.1,-0.00963,1e-05,1.77066]
[1776861479962,69.45,78271.61,0.4,-0.00964,1e-05,1.77142]
[1776861480017,69.47,78271.84,0.4,-0.00965,1e-05,1.77284]
[1776861483668,69.48,78247.05,0.4,-0.0098,1e-05,1.79642]
[1776861489711,69.57,78247.62,0.4,-0.00987,1e-05,1.80815]
[1776861494746,69.7,78237.99,0.4,-0.01004,1e-05,1.83458]
[1776861499781,69.74,78231.56,0.4,-0.0101,1e-05,1.84469]
[1776861504816,69.76,78224.93,0.4,-0.01016,1e-05,1.85413]
[1776861509851,69.79,78222.53,0.4,-0.0102,1e-05,1.85982]
[1776861510334,69.79,78222.53,0.4,-0.0102,1e-05,1.85982]
[1776861515893,69.82,78222.97,0.4,-0.01021,1e-05,1.86226]
[1776861520928,69.84,78210.98,0.4,-0.01031,1e-05,1.87631]
[1776861525964,69.87,78218.53,0.4,-0.01028,1e-05,1.87308]
[1776861532009,69.9,78219.06,0.4,-0.01031,1e-05,1.87671]
[1776861537042,69.92,78218.7,0.4,-0.01033,1e-05,1.88042]
[1776861542077,69.99,78224.1,0.4,-0.01036,1e-05,1.88504]
[1776861547112,70.1,78225.19,0.4,-0.01045,1e-05,1.89907]
[1776861552147,70.12,78225.08,0.4,-0.01047,1e-05,1.90234]
[1776861557181,70.14,78224.38,0.4,-0.01049,1e-05,1.90609]
[1776861562217,70.16,78223.15,0.4,-0.01052,1e-05,1.91033]
[1776861567252,70.18,78224.59,0.4,-0.01053,1e-05,1.91214]
[1776861574279,70.2,78222.08,0.4,-0.01056,1e-05,1.91622]
[1776861575319,70.22,78243.46,0.4,-0.01044,1e-05,1.89877]
[1776861580346,70.24,78246.74,0.4,-0.01044,1e-05,1.89907]
[1776861585381,70.26,78245.71,0.4,-0.01047,1e-05,1.90314]
[1776861590415,70.29,78238.82,0.4,-0.01053,1e-05,1.91237]
[1776861596215,70.3,78238.56,0.4,-0.01055,1e-05,1.91504]
[1776861601420,70.33,78233.8,0.4,-0.01059,1e-05,1.92231]
[1776861606528,70.36,78253.59,0.4,-0.01051,1e-05,1.90888]
[1776861611563,70.38,78260.14,0.4,-0.01049,1e-05,1.90617]
[1776861616598,70.48,78262.02,0.4,-0.01057,1e-05,1.91852]
[1776861621633,70.5,78262.13,0.4,-0.01058,1e-05,1.9214]
[1776861626667,70.52,78258.44,0.4,-0.01062,1e-05,1.92764]
[1776861631703,70.54,78262.03,0.4,-0.01061,1e-05,1.92589]
[1776861636737,70.56,78250.06,0.4,-0.0107,1e-05,1.93945]
[1776861641773,70.58,78261.41,0.4,-0.01065,1e-05,1.93206]
[1776861646808,70.6,78259.55,0.4,-0.01068,1e-05,1.93654]
[1776861651847,70.62,78255.51,0.4,-0.01072,1e-05,1.94294]
[1776861656881,70.64,78256.16,0.4,-0.01074,1e-05,1.94507]
[1776861661916,70.66,78248.82,0.4,-0.0108,1e-05,1.95433]
[1776861666951,70.68,78257.88,0.4,-0.01076,1e-05,1.94936]
[1776861669972,70.69,78240.56,0.4,-0.01087,1e-05,1.96657]
[1776861675008,70.71,78245.88,0.4,-0.01086,1e-05,1.96427]
[1776861680042,70.73,78244.72,0.4,-0.01088,1e-05,1.96784]
[1776861685078,70.74,78245.34,0.4,-0.01089,1e-05,1.96976]
[1776861690113,70.76,78230.94,0.4,-0.011,1e-05,1.98529]
[1776861690617,70.76,78230.94,0.4,-0.011,1e-05,1.98529]
[1776861696155,70.78,78227.08,0.4,-0.01103,1e-05,1.99008]
[1776861697079,70.78,78227.08,0.4,-0.01103,1e-05,1.99008]
[1776861702197,70.8,78221.18,0.4,-0.01108,1e-05,1.9982]
[1776861707232,70.81,78217.86,0.4,-0.01111,1e-05,2.00348]
[1776861712267,70.83,78210.12,0.4,-0.01118,1e-05,2.01277]
[1776861714993,70.84,78221.4,0.4,-0.01111,1e-05,2.00326]
[1776861715477,70.84,78221.4,0.4,-0.01111,1e-05,2.00326]
[1776861715497,70.84,78257.62,0.4,-0.0109,1e-05,1.97069]
[1776861715764,70.84,78257.62,0.4,-0.0109,1e-05,1.97069]
[1776861716426,70.84,78257.62,0.4,-0.0109,1e-05,1.97069]
[1776861716692,70.84,78272.82,0.4,-0.01081,1e-05,1.95698]
[1776861717448,70.84,78272.82,0.4,-0.01081,1e-05,1.95698]
[1776861719394,70.85,78256.0,0.4,-0.01092,1e-05,1.97378]
[1776861726383,70.88,78268.05,0.4,-0.01087,1e-05,1.96686]
[1776861731418,70.89,78260.96,0.4,-0.01093,1e-05,1.9757]
[1776861736452,70.91,78269.54,0.4,-0.0109,1e-05,1.9704]
[1776861741488,70.93,78270.01,0.4,-0.01091,1e-05,1.97245]
[1776861746524,70.95,78258.77,0.4,-0.01099,1e-05,1.98504]
[1776861751559,70.96,78251.77,0.4,-0.01104,1e-05,1.99218]
[1776861760622,70.99,78252.01,0.4,-0.01106,1e-05,1.99602]
[1776861765201,71.01,78231.91,0.4,-0.0112,1e-05,2.01659]
[1776861770692,71.02,78234.04,0.4,-0.0112,1e-05,2.01665]
[1776861775727,71.03,78222.04,0.4,-0.01128,1e-05,2.02976]
[1776861780761,71.05,78223.68,0.4,-0.01129,1e-05,2.03019]
[1776861785797,71.06,78217.0,0.4,-0.01134,1e-05,2.03831]
[1776861790832,71.07,78225.5,0.4,-0.0113,1e-05,2.03234]
[1776861795867,71.09,78222.61,0.4,-0.01133,1e-05,2.03695]
[1776861800902,71.1,78222.66,0.4,-0.01134,1e-05,2.03881]
[1776861805937,71.11,78222.87,0.4,-0.01135,1e-05,2.04049]
[1776861810972,71.13,78231.69,0.4,-0.01131,1e-05,2.03418]
[1776861816008,71.14,78218.26,0.4,-0.0114,1e-05,2.04701]
[1776861821044,71.15,78233.57,0.4,-0.01131,1e-05,2.03465]
[1776861826079,71.16,78227.37,0.4,-0.01136,1e-05,2.04228]
[1776861831114,71.18,78229.41,0.4,-0.01136,1e-05,2.04223]
[1776861836150,71.19,78229.27,0.4,-0.01138,1e-05,2.04456]
[1776861841186,71.21,78228.66,0.4,-0.01139,1e-05,2.04695]
[1776861847230,71.22,78228.41,0.4,-0.01141,1e-05,2.04934]
[1776861852265,71.23,78235.73,0.4,-0.01138,1e-05,2.04435]
[1776861857300,71.25,78228.03,0.4,-0.01143,1e-05,2.05329]
[1776861862335,71.26,78221.51,0.4,-0.01149,1e-05,2.06107]
[1776861868377,71.27,78218.59,0.4,-0.01152,1e-05,2.06577]
[1776861873412,71.28,78222.78,0.4,-0.01149,1e-05,2.06195]
[1776861878448,71.29,78217.73,0.4,-0.01153,1e-05,2.06832]
[1776861883482,71.3,78224.08,0.4,-0.01151,1e-05,2.06402]
[1776861888517,71.32,78216.83,0.4,-0.01156,1e-05,2.07244]
[1776861893553,71.33,78215.47,0.4,-0.01158,1e-05,2.0753]
[1776861898588,71.34,78216.03,0.4,-0.01159,1e-05,2.07633]
[1776861902616,71.35,78237.02,0.4,-0.01147,1e-05,2.05798]
[1776861907650,71.36,78248.6,0.4,-0.01141,1e-05,2.04894]
[1776861912686,71.37,78249.14,0.4,-0.01141,1e-05,2.0502]
[1776861917721,71.38,78247.9,0.4,-0.01143,1e-05,2.05307]
[1776861922756,71.39,78251.62,0.4,-0.01142,1e-05,2.05132]
[1776861927792,71.41,78270.12,0.4,-0.01132,1e-05,2.03594]
[1776861930019,71.41,78269.33,0.4,-0.01133,1e-05,2.03704]
[1776861935848,71.43,78270.3,0.4,-0.01133,1e-05,2.03736]
[1776861940382,71.44,78275.87,0.4,-0.01131,1e-05,2.03387]
[1776861945918,71.45,78281.72,0.4,-0.01128,1e-05,2.03077]
[1776861950954,71.47,78282.09,0.4,-0.01129,1e-05,2.03229]
[1776861955989,71.48,78282.59,0.4,-0.0113,1e-05,2.03366]
[1776861961024,71.49,78279.4,0.4,-0.01133,1e-05,2.03842]
[1776861966059,71.5,78281.75,0.4,-0.01133,1e-05,2.03799]
[1776861971094,71.52,78293.54,0.4,-0.01127,1e-05,2.02894]
[1776861975122,71.53,78311.89,0.4,-0.01117,1e-05,2.01366]
[1776861980167,71.54,78320.78,0.4,-0.01113,1e-05,2.00756]
[1776861987219,71.56,78313.81,0.4,-0.01119,1e-05,2.0167]
[1776861991471,71.57,78347.2,0.4,-0.01099,1e-05,1.98649]
[1776861997465,71.59,78351.63,0.4,-0.01098,1e-05,1.98471]
[1776862003375,71.61,78355.71,0.4,-0.01097,1e-05,1.98375]
[1776862013409,71.64,78325.4,0.4,-0.01119,1e-05,2.01633]
[1776862018444,71.66,78325.81,0.4,-0.0112,1e-05,2.01786]
[1776862023480,71.67,78336.41,0.4,-0.01115,1e-05,2.01018]
[1776862028515,71.68,78337.87,0.4,-0.01115,1e-05,2.01084]
[1776862033742,71.69,78333.22,0.4,-0.01119,1e-05,2.01663]
[1776862035058,71.7,78331.44,0.4,-0.0112,1e-05,2.01905]
[1776862040599,71.72,78319.3,0.4,-0.01129,1e-05,2.03236]
[1776862045634,71.73,78321.68,0.4,-0.01129,1e-05,2.03197]
[1776862050668,71.74,78316.51,0.4,-0.01133,1e-05,2.03847]
[1776862056711,71.75,78308.34,0.4,-0.01138,1e-05,2.04646]
[1776862061747,71.77,78318.35,0.4,-0.01133,1e-05,2.03896]
[1776862066781,71.78,78317.78,0.4,-0.01135,1e-05,2.04118]
[1776862071817,71.79,78308.83,0.4,-0.01141,1e-05,2.05111]
[1776862076851,71.8,78308.61,0.4,-0.01143,1e-05,2.05292]
[1776862081887,71.81,78301.3,0.4,-0.01148,1e-05,2.06128]
[1776862086922,71.82,78299.24,0.4,-0.0115,1e-05,2.06472]
[1776862091957,71.83,78299.7,0.4,-0.01151,1e-05,2.06579]
[1776862096993,71.84,78284.25,0.4,-0.01161,1e-05,2.08161]
[1776862100428,71.85,78263.53,0.4,-0.01175,1e-05,2.1018]
[1776862106057,71.86,78250.69,0.4,-0.01184,1e-05,2.11524]
[1776862111092,71.86,78231.77,0.4,-0.01195,1e-05,2.13257]
[1776862116127,71.87,78222.43,0.4,-0.01202,1e-05,2.14231]
[1776862121162,71.88,78217.5,0.4,-0.01205,1e-05,2.1478]
[1776862126196,71.88,78217.17,0.4,-0.01206,1e-05,2.14887]
[1776862131377,71.88,78227.28,0.4,-0.012,1e-05,2.13981]
[1776862136472,71.89,78229.89,0.4,-0.01199,1e-05,2.13816]
[1776862142315,71.9,78223.04,0.4,-0.01204,1e-05,2.14584]
[1776862147349,71.9,78231.0,0.4,-0.01199,1e-05,2.13903]
[1776862152384,71.91,78218.35,0.4,-0.01208,1e-05,2.15194]
[1776862157521,71.91,78216.75,0.4,-0.01209,1e-05,2.15405]
[1776862165475,71.92,78214.85,0.4,-0.01212,1e-05,2.15723]
[1776862170510,71.93,78214.82,0.4,-0.01212,1e-05,2.15792]
[1776862175545,71.93,78214.2,0.4,-0.01212,1e-05,2.15759]
[1776862180580,71.94,78214.48,0.4,-0.01212,1e-05,2.15799]
[1776862185616,71.94,78212.27,0.4,-0.01214,1e-05,2.16076]
[1776862190652,71.94,78211.62,0.4,-0.01215,1e-05,2.16201]
[1776862191186,71.94,78211.62,0.4,-0.01215,1e-05,2.16201]
[1776862193055,71.95,78211.55,0.4,-0.01215,1e-05,2.16241]
[1776862198708,71.95,78208.23,0.4,-0.01218,1e-05,2.16632]
[1776862203743,71.96,78206.9,0.4,-0.01219,1e-05,2.16817]
[1776862206200,71.96,78213.75,0.4,-0.01215,1e-05,2.16181]
[1776862208071,71.96,78220.33,0.4,-0.01211,1e-05,2.15584]
[1776862213813,71.96,78213.12,0.4,-0.01216,1e-05,2.16356]
[1776862218848,71.97,78210.66,0.4,-0.01218,1e-05,2.16653]
[1776862223883,71.97,78212.07,0.4,-0.01217,1e-05,2.16577]
[1776862228918,71.98,78217.31,0.4,-0.01214,1e-05,2.16132]
[1776862234960,71.98,78215.31,0.4,-0.01215,1e-05,2.16239]
[1776862239995,71.99,78220.56,0.4,-0.01212,1e-05,2.15796]
[1776862245030,71.99,78230.02,0.4,-0.01207,1e-05,2.14961]
[1776862250065,72.0,78231.82,0.4,-0.01206,1e-05,2.14862]
[1776862255100,72.0,78232.95,0.4,-0.01206,1e-05,2.14828]
[1776862260199,72.0,78231.4,0.4,-0.01207,1e-05,2.15037]
[1776862265252,72.01,78236.86,0.4,-0.01204,1e-05,2.14592]
[1776862271212,72.02,78227.42,0.4,-0.01211,1e-05,2.15598]
[1776862276247,72.02,78227.02,0.4,-0.01212,1e-05,2.15707]
[1776862281667,72.03,78233.87,0.4,-0.01208,1e-05,2.15108]
[1776862287324,72.03,78246.38,0.4,-0.012,1e-05,2.14029]
[1776862293366,72.04,78240.3,0.4,-0.01204,1e-05,2.1455]
[1776862299407,72.05,78239.84,0.4,-0.01205,1e-05,2.1469]
[1776862304460,72.05,78223.41,0.4,-0.01216,1e-05,2.1634]
[1776862309495,72.06,78223.27,0.4,-0.01216,1e-05,2.16417]
[1776862314529,72.06,78227.52,0.4,-0.01214,1e-05,2.16073]
[1776862319565,72.06,78221.04,0.4,-0.01219,1e-05,2.1676]
[1776862324601,72.07,78226.56,0.4,-0.01216,1e-05,2.16293]
[1776862329636,72.07,78225.92,0.4,-0.01216,1e-05,2.16419]
[1776862334670,72.08,78235.92,0.4,-0.0121,1e-05,2.15526]
[1776862339705,72.08,78236.25,0.4,-0.01211,1e-05,2.15583]
[1776862344741,72.09,78235.19,0.4,-0.01212,1e-05,2.15756]
[1776862351791,72.1,78235.12,0.4,-0.01212,1e-05,2.15698]
[1776862356831,72.1,78243.09,0.4,-0.01207,1e-05,2.1501]
[1776862361866,72.1,78218.17,0.4,-0.01224,1e-05,2.17473]
[1776862366901,72.11,78218.85,0.4,-0.01223,1e-05,2.17462]
[1776862371936,72.11,78229.22,0.4,-0.01217,1e-05,2.16523]
[1776862376971,72.12,78244.48,0.4,-0.01208,1e-05,2.15129]
[1776862382006,72.12,78250.17,0.4,-0.01205,1e-05,2.14666]
[1776862387042,72.13,78255.41,0.4,-0.01202,1e-05,2.14245]
[1776862392077,72.13,78258.45,0.4,-0.01201,1e-05,2.1404]
[1776862399126,72.14,78258.46,0.4,-0.01201,1e-05,2.14155]
[1776862405168,72.15,78264.19,0.4,-0.01198,1e-05,2.13712]
[1776862410203,72.15,78263.18,0.4,-0.012,1e-05,2.13893]
[1776862415238,72.16,78246.37,0.4,-0.0121,1e-05,2.1542]
[1776862420273,72.16,78243.87,0.4,-0.01212,1e-05,2.15728]
[1776862425308,72.17,78233.76,0.4,-0.01219,1e-05,2.16762]
[1776862430354,72.17,78234.22,0.4,-0.01219,1e-05,2.16777]
[1776862435388,72.18,78234.18,0.4,-0.01219,1e-05,2.16839]
[1776862440424,72.18,78233.94,0.4,-0.0122,1e-05,2.16919]
[1776862445459,72.18,78236.28,0.4,-0.01219,1e-05,2.16752]
[1776862450494,72.19,78246.16,0.4,-0.01213,1e-05,2.15866]
[1776862455529,72.19,78262.28,0.4,-0.01203,1e-05,2.14399]
[1776862460563,72.2,78260.46,0.4,-0.01205,1e-05,2.14651]
[1776862465599,72.2,78263.14,0.4,-0.01203,1e-05,2.14475]
[1776862470634,72.21,78262.09,0.4,-0.01205,1e-05,2.14653]
[1776862475669,72.21,78268.92,0.4,-0.012,1e-05,2.13925]
[1776862480704,72.22,78269.96,0.4,-0.012,1e-05,2.1391]
[1776862485764,72.23,78270.09,0.4,-0.012,1e-05,2.13983]
[1776862490781,72.23,78272.1,0.4,-0.012,1e-05,2.13878]
[1776862495817,72.24,78272.19,0.4,-0.012,1e-05,2.13971]
[1776862500852,72.24,78267.24,0.4,-0.01204,1e-05,2.1452]
[1776862505887,72.25,78262.43,0.4,-0.01207,1e-05,2.15054]
[1776862510922,72.25,78262.72,0.4,-0.01208,1e-05,2.15102]
[1776862515958,72.26,78264.45,0.4,-0.01207,1e-05,2.15013]
[1776862521040,72.27,78260.38,0.4,-0.0121,1e-05,2.15475]
[1776862526075,72.27,78261.92,0.4,-0.0121,1e-05,2.15399]
[1776862531110,72.27,78259.83,0.4,-0.01211,1e-05,2.15509]
[1776862536145,72.28,78258.75,0.4,-0.01212,1e-05,2.1568]
[1776862541180,72.28,78260.61,0.4,-0.01211,1e-05,2.15569]
[1776862546360,72.29,78259.43,0.4,-0.01212,1e-05,2.15734]
[1776862556285,72.3,78256.77,0.4,-0.01215,1e-05,2.16115]
[1776862561320,72.3,78256.66,0.4,-0.01215,1e-05,2.16184]
[1776862566354,72.3,78256.98,0.4,-0.01215,1e-05,2.16213]
[1776862571391,72.31,78253.97,0.4,-0.01217,1e-05,2.1656]
[1776862577433,72.31,78247.49,0.4,-0.01222,1e-05,2.17244]
[1776862583476,72.32,78246.24,0.4,-0.01223,1e-05,2.17422]
[1776862588511,72.32,78247.98,0.4,-0.01222,1e-05,2.17302]
[1776862593516,72.32,78250.5,0.4,-0.0122,1e-05,2.16949]
[1776862599589,72.33,78257.62,0.4,-0.01216,1e-05,2.16335]
[1776862604623,72.33,78252.79,0.4,-0.0122,1e-05,2.16852]
[1776862609661,72.33,78254.83,0.4,-0.01219,1e-05,2.16708]
[1776862614697,72.34,78267.45,0.4,-0.01211,1e-05,2.15562]
[1776862621746,72.34,78268.56,0.4,-0.01211,1e-05,2.15544]
[1776862626783,72.35,78267.98,0.4,-0.01212,1e-05,2.15663]
[1776862631815,72.35,78269.87,0.4,-0.01211,1e-05,2.15546]
[1776862636849,72.36,78282.45,0.4,-0.01203,1e-05,2.14415]
[1776862641889,72.36,78291.52,0.4,-0.01198,1e-05,2.13633]
[1776862646571,72.37,78291.67,0.4,-0.01198,1e-05,2.13684]
[1776862651961,72.37,78297.94,0.4,-0.01194,1e-05,2.13034]
[1776862656998,72.38,78298.17,0.4,-0.01195,1e-05,2.13098]
[1776862660023,72.38,78315.81,0.4,-0.01184,1e-05,2.11511]
[1776862665058,72.39,78316.46,0.4,-0.01184,1e-05,2.11551]
[1776862670092,72.4,78320.74,0.4,-0.01182,1e-05,2.11254]
[1776862675127,72.41,78319.18,0.4,-0.01184,1e-05,2.11502]
[1776862680163,72.41,78318.9,0.4,-0.01185,1e-05,2.11628]
[1776862685198,72.42,78309.2,0.4,-0.01191,1e-05,2.12639]
[1776862690235,72.43,78314.07,0.4,-0.01189,1e-05,2.12269]
[1776862695270,72.43,78317.26,0.4,-0.01188,1e-05,2.12064]
[1776862700305,72.44,78317.53,0.4,-0.01188,1e-05,2.12135]
[1776862705339,72.45,78316.99,0.4,-0.01189,1e-05,2.12281]
[1776862710375,72.45,78308.71,0.4,-0.01195,1e-05,2.13154]
[1776862715410,72.46,78310.6,0.4,-0.01193,1e-05,2.12906]
[1776862720445,72.46,78313.17,0.4,-0.01192,1e-05,2.12753]
[1776862725480,72.47,78311.97,0.4,-0.01194,1e-05,2.12957]
[1776862728503,72.47,78281.29,0.4,-0.01213,1e-05,2.15916]
[1776862733538,72.48,78265.43,0.4,-0.01224,1e-05,2.17486]
[1776862736577,72.48,78265.44,0.4,-0.01224,1e-05,2.17495]
[1776862741594,72.48,78264.82,0.4,-0.01225,1e-05,2.17624]
[1776862746629,72.49,78266.86,0.4,-0.01224,1e-05,2.17478]
[1776862751664,72.49,78264.63,0.4,-0.01225,1e-05,2.17741]
[1776862756700,72.49,78256.97,0.4,-0.01231,1e-05,2.18525]
[1776862761735,72.5,78251.83,0.4,-0.01234,1e-05,2.19061]
[1776862766770,72.5,78254.88,0.4,-0.01233,1e-05,2.18804]
[1776862771805,72.5,78263.77,0.4,-0.01226,1e-05,2.17833]
[1776862776839,72.5,78261.61,0.4,-0.01228,1e-05,2.18088]
[1776862780868,72.51,78284.23,0.4,-0.01214,1e-05,2.15967]
[1776862785911,72.51,78277.38,0.4,-0.01219,1e-05,2.16683]
[1776862790946,72.52,78277.31,0.4,-0.01219,1e-05,2.16748]
[1776862794978,72.52,78257.53,0.4,-0.01232,1e-05,2.18687]
[1776862800016,72.52,78257.86,0.4,-0.01232,1e-05,2.18695]
[1776862805047,72.52,78253.12,0.4,-0.01235,1e-05,2.19188]
[1776862810084,72.53,78271.93,0.4,-0.01223,1e-05,2.1742]
[1776862815120,72.53,78274.34,0.4,-0.01222,1e-05,2.17239]
[1776862820155,72.53,78281.22,0.4,-0.01218,1e-05,2.16635]
[1776862825190,72.54,78278.32,0.4,-0.0122,1e-05,2.16967]
[1776862830225,72.54,78279.53,0.4,-0.0122,1e-05,2.16915]
[1776862835260,72.54,78278.43,0.4,-0.0122,1e-05,2.16913]
[1776862840295,72.55,78277.97,0.4,-0.01221,1e-05,2.17009]
[1776862845330,72.55,78270.03,0.4,-0.01226,1e-05,2.17816]
[1776862850365,72.55,78252.6,0.4,-0.01238,1e-05,2.19525]
[1776862853577,72.56,78232.28,0.4,-0.01251,1e-05,2.21513]
[1776862859432,72.56,78239.43,0.4,-0.01246,1e-05,2.20832]
[1776862864467,72.56,78245.13,0.4,-0.01243,1e-05,2.20299]
[1776862869501,72.56,78243.93,0.4,-0.01244,1e-05,2.20434]
[1776862874537,72.56,78241.82,0.4,-0.01245,1e-05,2.20655]
[1776862879699,72.56,78245.54,0.4,-0.01243,1e-05,2.20307]
[1776862885613,72.56,78246.24,0.4,-0.01243,1e-05,2.20261]
[1776862890745,72.56,78235.44,0.4,-0.0125,1e-05,2.21319]
[1776862899759,72.56,78228.12,0.4,-0.01254,1e-05,2.21883]
[1776862905779,72.56,78221.97,0.4,-0.01258,1e-05,2.22483]
[1776862910815,72.56,78230.13,0.4,-0.01252,1e-05,2.21691]
[1776862915850,72.56,78224.06,0.4,-0.01256,1e-05,2.22287]
[1776862920885,72.56,78233.52,0.4,-0.0125,1e-05,2.21369]
[1776862925920,72.56,78224.77,0.4,-0.01256,1e-05,2.22225]
[1776862930955,72.56,78222.65,0.4,-0.01257,1e-05,2.22431]
[1776862933981,72.56,78202.1,0.4,-0.01271,1e-05,2.24442]
[1776862939014,72.56,78196.78,0.4,-0.01274,1e-05,2.24941]
[1776862940806,72.56,78196.78,0.4,-0.01274,1e-05,2.24941]
[1776862942019,72.56,78195.14,0.4,-0.01275,1e-05,2.25094]
[1776862948573,72.56,78196.46,0.4,-0.01274,1e-05,2.24948]
[1776862953111,72.56,78216.67,0.4,-0.0126,1e-05,2.22789]
[1776862958399,72.56,78227.33,0.4,-0.01253,1e-05,2.21753]
[1776862960162,72.56,78253.49,0.4,-0.01236,1e-05,2.1923]
[1776862965196,72.56,78254.92,0.4,-0.01235,1e-05,2.19125]
[1776862970232,72.57,78261.66,0.4,-0.01231,1e-05,2.1851]
[1776862975267,72.57,78262.64,0.4,-0.01231,1e-05,2.18455]
[1776862980303,72.57,78276.89,0.4,-0.01222,1e-05,2.17131]
[1776862981586,72.57,78276.89,0.4,-0.01222,1e-05,2.17131]
[1776862987352,72.58,78275.83,0.4,-0.01223,1e-05,2.17313]
[1776862992387,72.58,78273.98,0.4,-0.01225,1e-05,2.17541]
[1776862997168,72.58,78272.85,0.4,-0.01226,1e-05,2.17684]
[1776863002458,72.59,78296.55,0.4,-0.01211,1e-05,2.15482]
[1776863006486,72.59,78316.03,0.4,-0.01199,1e-05,2.13691]
[1776863011522,72.6,78318.97,0.4,-0.01197,1e-05,2.13338]
[1776863016560,72.6,78309.38,0.4,-0.01203,1e-05,2.14323]
[1776863020942,72.61,78302.71,0.4,-0.01208,1e-05,2.1501]
[1776863026702,72.61,78309.59,0.4,-0.01204,1e-05,2.1443]
[1776863032672,72.62,78306.63,0.4,-0.01207,1e-05,2.1481]
[1776863037707,72.62,78322.78,0.4,-0.01197,1e-05,2.13355]
[1776863042742,72.63,78321.3,0.4,-0.01198,1e-05,2.13576]
[1776863042934,72.63,78321.3,0.4,-0.01198,1e-05,2.13576]
[1776863048783,72.63,78309.5,0.4,-0.01206,1e-05,2.14782]
[1776863053819,72.64,78310.97,0.4,-0.01206,1e-05,2.14711]
[1776863053945,72.64,78310.97,0.4,-0.01206,1e-05,2.14711]
[1776863059861,72.64,78314.29,0.4,-0.01204,1e-05,2.14479]
[1776863064896,72.65,78317.3,0.4,-0.01203,1e-05,2.14265]
[1776863069931,72.65,78312.68,0.4,-0.01206,1e-05,2.1477]
[1776863074967,72.66,78312.63,0.4,-0.01206,1e-05,2.14683]
[1776863077358,72.66,78312.62,0.4,-0.01206,1e-05,2.14697]
[1776863083023,72.67,78311.96,0.4,-0.01207,1e-05,2.14851]
[1776863088057,72.67,78311.84,0.4,-0.01207,1e-05,2.14927]
[1776863093093,72.67,78312.47,0.4,-0.01207,1e-05,2.14926]
[1776863098129,72.68,78317.17,0.4,-0.01205,1e-05,2.14548]
[1776863103164,72.68,78316.13,0.4,-0.01206,1e-05,2.14713]
[1776863108199,72.69,78316.38,0.4,-0.01206,1e-05,2.14755]
[1776863109000,72.69,78316.38,0.4,-0.01206,1e-05,2.14755]
[1776863109096,72.69,78316.38,0.4,-0.01206,1e-05,2.14755]
[1776863114240,72.69,78324.62,0.4,-0.01202,1e-05,2.1406]
[1776863116488,72.69,78324.57,0.4,-0.01202,1e-05,2.14079]
[1776863121425,72.7,78324.94,0.4,-0.01202,1e-05,2.14114]
[1776863127332,72.71,78344.24,0.4,-0.01191,1e-05,2.12414]
[1776863133374,72.71,78344.16,0.4,-0.0119,1e-05,2.12366]
[1776863136944,72.72,78344.8,0.4,-0.0119,1e-05,2.12341]
[1776863137966,72.72,78344.8,0.4,-0.01191,1e-05,2.12376]
[1776863140947,72.72,78339.5,0.4,-0.01194,1e-05,2.12906]
[1776863141948,72.72,78340.22,0.4,-0.01194,1e-05,2.12871]
[1776863143954,72.72,78339.1,0.4,-0.01195,1e-05,2.12993]
[1776863145462,72.73,78338.91,0.4,-0.01195,1e-05,2.13043]
[1776863147466,72.73,78338.88,0.4,-0.01195,1e-05,2.13078]
[1776863148458,72.73,78339.18,0.4,-0.01195,1e-05,2.13082]
[1776863149967,72.73,78339.18,0.4,-0.01195,1e-05,2.13082]
[1776863150489,72.73,78339.18,0.4,-0.01195,1e-05,2.13115]
[1776863151463,72.73,78339.22,0.4,-0.01195,1e-05,2.13127]
[1776863151972,72.73,78339.22,0.4,-0.01195,1e-05,2.13127]
[1776863157542,72.74,78341.0,0.4,-0.01195,1e-05,2.13072]
[1776863162659,72.75,78340.16,0.4,-0.01196,1e-05,2.13216]
[1776863166606,72.75,78359.18,0.4,-0.01185,1e-05,2.11524]
[1776863168620,72.76,78359.42,0.4,-0.01185,1e-05,2.11539]
[1776863173655,72.76,78355.89,0.4,-0.01188,1e-05,2.11962]
[1776863178691,72.77,78360.72,0.4,-0.01185,1e-05,2.11603]
[1776863181712,72.77,78379.89,0.4,-0.01174,1e-05,2.09857]
[1776863185740,72.78,78362.67,0.4,-0.01185,1e-05,2.11558]
[1776863190775,72.78,78366.32,0.4,-0.01183,1e-05,2.11315]
[1776863195810,72.79,78356.09,0.4,-0.01189,1e-05,2.12206]
[1776863201030,72.8,78350.9,0.4,-0.01193,1e-05,2.12765]
[1776863202012,72.8,78347.08,0.4,-0.01196,1e-05,2.1314]
[1776863202539,72.8,78339.76,0.4,-0.012,1e-05,2.13845]
[1776863207893,72.8,78344.39,0.4,-0.01198,1e-05,2.13508]
[1776863212930,72.81,78323.03,0.4,-0.01212,1e-05,2.156]
[1776863217965,72.81,78307.32,0.4,-0.01222,1e-05,2.17148]
[1776863218468,72.81,78307.32,0.4,-0.01222,1e-05,2.17148]
[1776863224009,72.82,78306.35,0.4,-0.01223,1e-05,2.17295]
[1776863229044,72.82,78305.58,0.4,-0.01224,1e-05,2.17416]
[1776863234079,72.82,78306.07,0.4,-0.01224,1e-05,2.17418]
[1776863236491,72.83,78308.76,0.4,-0.01222,1e-05,2.17181]
[1776863242136,72.83,78316.13,0.4,-0.01218,1e-05,2.16543]
[1776863247171,72.83,78314.56,0.4,-0.0122,1e-05,2.1675]
[1776863250616,72.83,78311.13,0.4,-0.01222,1e-05,2.17096]
[1776863256234,72.84,78303.69,0.4,-0.01226,1e-05,2.17708]
[1776863261269,72.84,78296.84,0.4,-0.01231,1e-05,2.18402]
[1776863266304,72.84,78284.82,0.4,-0.01239,1e-05,2.19589]
[1776863271339,72.85,78285.02,0.4,-0.01239,1e-05,2.19594]
[1776863276374,72.85,78285.19,0.4,-0.01239,1e-05,2.19603]
[1776863281409,72.85,78281.99,0.4,-0.01241,1e-05,2.19935]
[1776863286444,72.85,78282.31,0.4,-0.01241,1e-05,2.19926]
[1776863291479,72.85,78303.2,0.4,-0.01228,1e-05,2.17944]
[1776863296513,72.85,78299.09,0.4,-0.01231,1e-05,2.18377]
[1776863298132,72.85,78299.09,0.4,-0.01231,1e-05,2.18377]
[1776863307590,72.86,78300.33,0.4,-0.0123,1e-05,2.1834]
[1776863311929,72.86,78300.29,0.4,-0.0123,1e-05,2.18365]
[1776863317661,72.87,78298.05,0.4,-0.01231,1e-05,2.1847]
[1776863323703,72.87,78298.78,0.4,-0.01231,1e-05,2.18442]
[1776863326490,72.87,78297.92,0.4,-0.01232,1e-05,2.18538]
[1776863331760,72.87,78307.99,0.4,-0.01226,1e-05,2.17624]
[1776863336795,72.88,78305.91,0.4,-0.01227,1e-05,2.17861]
[1776863340643,72.88,78304.03,0.4,-0.01229,1e-05,2.18064]
[1776863341600,72.88,78299.9,0.4,-0.01231,1e-05,2.18466]
[1776863346878,72.88,78286.7,0.4,-0.0124,1e-05,2.19757]
[1776863351913,72.88,78286.06,0.4,-0.01241,1e-05,2.19841]
[1776863356948,72.88,78287.98,0.4,-0.01239,1e-05,2.19681]
[1776863361983,72.88,78288.54,0.4,-0.01239,1e-05,2.19652]
[1776863367018,72.89,78284.38,0.4,-0.01242,1e-05,2.2008]
[1776863368117,72.89,78284.38,0.4,-0.01242,1e-05,2.2008]
[1776863368202,72.89,78302.53,0.4,-0.0123,1e-05,2.18343]
[1776863368507,72.89,78302.53,0.4,-0.0123,1e-05,2.18343]
[1776863368578,72.89,78302.53,0.4,-0.0123,1e-05,2.18343]
[1776863368730,72.89,78302.53,0.4,-0.0123,1e-05,2.18343]
[1776863369061,72.89,78302.53,0.4,-0.0123,1e-05,2.18343]
[1776863369082,72.89,78340.42,0.4,-0.01206,1e-05,2.14751]
[1776863370202,72.89,78340.42,0.4,-0.01206,1e-05,2.14751]
[1776863370265,72.89,78340.42,0.4,-0.01206,1e-05,2.14751]
[1776863370385,72.89,78341.31,0.4,-0.01206,1e-05,2.14681]
[1776863370695,72.89,78341.31,0.4,-0.01206,1e-05,2.14681]
[1776863371099,72.89,78341.31,0.4,-0.01206,1e-05,2.14681]
[1776863371436,72.88,78404.12,0.4,-0.01166,1e-05,2.08601]
[1776863371566,72.88,78404.12,0.4,-0.01166,1e-05,2.08601]
[1776863371768,72.88,78404.12,0.4,-0.01166,1e-05,2.08601]
[1776863371941,72.88,78404.12,0.4,-0.01166,1e-05,2.08601]
[1776863372066,72.88,78404.12,0.4,-0.01166,1e-05,2.08601]
[1776863372325,72.88,78431.83,0.4,-0.01149,1e-05,2.06006]
[1776863372962,72.88,78431.83,0.4,-0.01149,1e-05,2.06006]
[1776863373078,72.88,78439.24,0.4,-0.01144,1e-05,2.05331]
[1776863375091,72.88,78419.79,0.4,-0.01156,1e-05,2.07085]
[1776863376300,72.88,78395.24,0.4,-0.01171,1e-05,2.09372]
[1776863376755,72.88,78395.24,0.4,-0.01171,1e-05,2.09372]
[1776863377102,72.88,78395.24,0.4,-0.01171,1e-05,2.09372]
[1776863377108,72.88,78363.46,0.4,-0.01191,1e-05,2.12354]
[1776863377463,72.88,78363.46,0.4,-0.01191,1e-05,2.12354]
[1776863378114,72.88,78336.47,0.4,-0.01207,1e-05,2.14831]
[1776863379437,72.88,78331.29,0.4,-0.01211,1e-05,2.15337]
[1776863385014,72.88,78326.89,0.4,-0.01214,1e-05,2.15818]
[1776863385585,72.88,78326.73,0.4,-0.01214,1e-05,2.15845]
[1776863385861,72.88,78326.73,0.4,-0.01214,1e-05,2.15845]
[1776863386175,72.88,78288.94,0.4,-0.01238,1e-05,2.19462]
[1776863386557,72.88,78288.94,0.4,-0.01238,1e-05,2.19462]
[1776863387179,72.88,78269.88,0.4,-0.0125,1e-05,2.21227]
[1776863391209,72.88,78288.59,0.4,-0.01238,1e-05,2.19434]
[1776863394022,72.88,78290.84,0.4,-0.01237,1e-05,2.19227]
[1776863399266,72.88,78289.48,0.4,-0.01238,1e-05,2.19398]
[1776863402296,72.88,78315.31,0.4,-0.01221,1e-05,2.16945]
[1776863405318,72.89,78334.02,0.4,-0.0121,1e-05,2.15202]
[1776863407564,72.89,78331.1,0.4,-0.01212,1e-05,2.15502]
[1776863410353,72.89,78303.95,0.4,-0.01229,1e-05,2.18113]
[1776863415391,72.89,78295.41,0.4,-0.01235,1e-05,2.18961]
[1776863420435,72.89,78303.77,0.4,-0.0123,1e-05,2.18191]
[1776863426109,72.9,78304.73,0.4,-0.01229,1e-05,2.18127]
[1776863426482,72.9,78279.06,0.4,-0.01246,1e-05,2.20604]
[1776863431517,72.9,78284.95,0.4,-0.01241,1e-05,2.19884]
[1776863435545,72.9,78304.99,0.4,-0.01228,1e-05,2.17985]
[1776863437195,72.9,78304.99,0.4,-0.01228,1e-05,2.17985]
[1776863442594,72.9,78302.66,0.4,-0.0123,1e-05,2.18256]
[1776863444878,72.9,78303.34,0.4,-0.0123,1e-05,2.18197]
[1776863444941,72.9,78305.6,0.4,-0.01228,1e-05,2.17988]
[1776863450652,72.87,78311.18,0.4,-0.01222,1e-05,2.17012]
[1776863453922,72.86,78317.95,0.4,-0.01217,1e-05,2.16224]
[1776863459715,72.83,78340.67,0.4,-0.01199,1e-05,2.13601]
[1776863464750,72.81,78331.83,0.4,-0.01203,1e-05,2.14097]
[1776863469786,72.78,78332.85,0.4,-0.012,1e-05,2.13666]
[1776863474821,72.76,78340.43,0.4,-0.01193,1e-05,2.12625]
[1776863479856,72.74,78341.62,0.4,-0.0119,1e-05,2.12191]
[1776863484891,72.72,78345.99,0.4,-0.01185,1e-05,2.11463]
[1776863489926,72.7,78350.03,0.4,-0.01181,1e-05,2.10773]
[1776863494961,72.68,78354.89,0.4,-0.01175,1e-05,2.09863]
[1776863499996,72.65,78357.5,0.4,-0.01172,1e-05,2.09327]
[1776863505031,72.63,78357.97,0.4,-0.01169,1e-05,2.08996]
[1776863510066,72.61,78354.8,0.4,-0.0117,1e-05,2.09007]
[1776863515101,72.6,78358.71,0.4,-0.01165,1e-05,2.08362]
[1776863520136,72.58,78352.77,0.4,-0.01167,1e-05,2.08632]
[1776863520521,72.58,78352.77,0.4,-0.01167,1e-05,2.08632]
[1776863526179,72.55,78343.47,0.4,-0.01171,1e-05,2.0916]
[1776863531214,72.53,78341.13,0.4,-0.0117,1e-05,2.09088]
[1776863536249,72.51,78339.98,0.4,-0.01169,1e-05,2.08912]
[1776863541284,72.49,78335.38,0.4,-0.0117,1e-05,2.09057]
[1776863545312,72.48,78355.56,0.4,-0.01156,1e-05,2.06965]
[1776863550348,72.46,78374.04,0.4,-0.01144,1e-05,2.05007]
[1776863555384,72.44,78369.79,0.4,-0.01144,1e-05,2.04999]
[1776863560419,72.42,78380.76,0.4,-0.01135,1e-05,2.03712]
[1776863565454,72.41,78381.05,0.4,-0.01134,1e-05,2.03457]
[1776863570490,72.39,78383.02,0.4,-0.01131,1e-05,2.03052]
[1776863575525,72.37,78386.18,0.4,-0.01128,1e-05,2.02545]
[1776863580561,72.36,78384.7,0.4,-0.01127,1e-05,2.02463]
[1776863582574,72.35,78363.72,0.4,-0.01139,1e-05,2.04285]
[1776863587609,72.34,78354.14,0.4,-0.01144,1e-05,2.04924]
[1776863592644,72.32,78352.88,0.4,-0.01143,1e-05,2.04798]
[1776863597679,72.3,78347.33,0.4,-0.01145,1e-05,2.05064]
[1776863602714,72.29,78346.92,0.4,-0.01143,1e-05,2.04858]
[1776863604404,72.29,78346.92,0.4,-0.01143,1e-05,2.04858]
[1776863604415,72.29,78346.92,0.4,-0.01143,1e-05,2.04858]
[1776863605669,72.28,78350.71,0.4,-0.0114,1e-05,2.04414]
[1776863605753,72.28,78350.71,0.4,-0.0114,1e-05,2.04414]
[1776863611777,72.26,78357.1,0.4,-0.01134,1e-05,2.03349]
[1776863616811,72.24,78355.79,0.4,-0.01133,1e-05,2.0324]
[1776863621847,72.22,78345.56,0.4,-0.01138,1e-05,2.03945]
[1776863626881,72.21,78360.14,0.4,-0.01127,1e-05,2.02385]
[1776863631917,72.19,78371.91,0.4,-0.01119,1e-05,2.01102]
[1776863636952,72.18,78372.48,0.4,-0.01117,1e-05,2.00844]
[1776863641988,72.16,78374.56,0.4,-0.01115,1e-05,2.00453]
[1776863648031,72.15,78373.74,0.4,-0.01114,1e-05,2.00287]
[1776863653066,72.13,78378.65,0.4,-0.01109,1e-05,1.99643]
[1776863658101,72.12,78379.56,0.4,-0.01108,1e-05,1.9937]
[1776863663136,72.1,78363.11,0.4,-0.01116,1e-05,2.00656]
[1776863668171,72.09,78368.78,0.4,-0.01112,1e-05,1.99944]
[1776863673205,72.08,78368.86,0.4,-0.01109,1e-05,1.9959]
[1776863678241,72.06,78369.76,0.4,-0.01108,1e-05,1.99315]
[1776863683276,72.05,78379.39,0.4,-0.01101,1e-05,1.98262]
[1776863684664,72.05,78393.5,0.4,-0.01092,1e-05,1.96965]
[1776863685181,72.05,78393.5,0.4,-0.01092,1e-05,1.96965]
[1776863690325,72.03,78398.06,0.4,-0.01088,1e-05,1.96361]
[1776863692671,72.03,78397.93,0.4,-0.01088,1e-05,1.9634]
[1776863696679,72.02,78399.48,0.4,-0.01086,1e-05,1.96045]
[1776863697691,72.02,78399.19,0.4,-0.01086,1e-05,1.96039]
[1776863702411,72.01,78424.59,0.4,-0.01071,1e-05,1.93645]
[1776863707446,72.0,78430.62,0.4,-0.01066,1e-05,1.92986]
[1776863709460,71.99,78451.87,0.4,-0.01054,1e-05,1.91081]
[1776863714494,71.98,78443.28,0.4,-0.01058,1e-05,1.91719]
[1776863717486,71.98,78436.46,0.4,-0.01062,1e-05,1.9227]
[1776863722694,71.97,78434.84,0.4,-0.01062,1e-05,1.92292]
[1776863728286,71.96,78431.65,0.4,-0.01063,1e-05,1.92435]
[1776863733631,71.95,78430.01,0.4,-0.01062,1e-05,1.92263]
[1776863738666,71.94,78437.97,0.4,-0.01057,1e-05,1.9145]
[1776863738739,71.94,78437.97,0.4,-0.01057,1e-05,1.9145]
[1776863744708,71.93,78444.93,0.4,-0.01052,1e-05,1.90711]
[1776863749743,71.92,78441.06,0.4,-0.01053,1e-05,1.9094]
[1776863751241,71.92,78441.06,0.4,-0.01053,1e-05,1.9094]
[1776863756791,71.91,78437.44,0.4,-0.01054,1e-05,1.91103]
[1776863761826,71.91,78444.55,0.4,-0.0105,1e-05,1.90376]
[1776863766862,71.9,78449.96,0.4,-0.01046,1e-05,1.89807]
[1776863772513,71.89,78458.81,0.4,-0.01041,1e-05,1.88967]
[1776863777939,71.88,78452.34,0.4,-0.01044,1e-05,1.89405]
[1776863782975,71.88,78458.29,0.4,-0.0104,1e-05,1.88803]
[1776863788011,71.87,78442.55,0.4,-0.01048,1e-05,1.90076]
[1776863793044,71.86,78443.78,0.4,-0.01046,1e-05,1.89728]
[1776863798080,71.86,78444.26,0.4,-0.01045,1e-05,1.89596]
[1776863803115,71.85,78455.7,0.4,-0.01038,1e-05,1.8852]
[1776863808150,71.85,78454.18,0.4,-0.01038,1e-05,1.88573]
[1776863813185,71.84,78455.14,0.4,-0.01037,1e-05,1.88411]
[1776863818219,71.83,78448.04,0.4,-0.01041,1e-05,1.88945]
[1776863822308,71.83,78429.53,0.4,-0.01051,1e-05,1.90499]
[1776863824989,71.81,78422.73,0.4,-0.01053,1e-05,1.90861]
[1776863827303,71.81,78400.54,0.4,-0.01066,1e-05,1.92738]
[1776863832338,71.8,78399.84,0.4,-0.01065,1e-05,1.92682]
[1776863837373,71.79,78393.18,0.4,-0.01068,1e-05,1.93148]
[1776863839508,71.79,78390.33,0.4,-0.0107,1e-05,1.93375]
[1776863845428,71.78,78398.79,0.4,-0.01064,1e-05,1.92461]
[1776863846605,71.78,78398.79,0.4,-0.01064,1e-05,1.92461]
[1776863847043,71.78,78403.03,0.4,-0.01061,1e-05,1.92067]
[1776863847740,71.78,78403.03,0.4,-0.01061,1e-05,1.92067]
[1776863848686,71.77,78404.97,0.4,-0.0106,1e-05,1.91875]
[1776863854497,71.76,78418.1,0.4,-0.01051,1e-05,1.90439]
[1776863855094,71.76,78418.1,0.4,-0.01051,1e-05,1.90439]
[1776863860539,71.76,78415.48,0.4,-0.01052,1e-05,1.90554]
[1776863865575,71.75,78406.76,0.4,-0.01056,1e-05,1.91216]
[1776863870610,71.74,78407.3,0.4,-0.01055,1e-05,1.91066]
[1776863871505,71.74,78407.3,0.4,-0.01055,1e-05,1.91066]
[1776863877659,71.73,78413.53,0.4,-0.01051,1e-05,1.90383]
[1776863882694,71.72,78409.39,0.4,-0.01052,1e-05,1.90647]
[1776863886428,71.72,78407.32,0.4,-0.01053,1e-05,1.90768]
[1776863891757,71.71,78418.06,0.4,-0.01046,1e-05,1.89713]
[1776863894526,71.71,78418.13,0.4,-0.01046,1e-05,1.89689]
[1776863899812,71.7,78411.37,0.4,-0.01049,1e-05,1.90149]
[1776863904847,71.69,78403.86,0.4,-0.01053,1e-05,1.90707]
[1776863909883,71.69,78388.06,0.4,-0.01061,1e-05,1.91989]
[1776863914919,71.68,78385.42,0.4,-0.01061,1e-05,1.91962]
[1776863919954,71.67,78381.41,0.4,-0.01063,1e-05,1.92204]
[1776863924990,71.66,78378.72,0.4,-0.01063,1e-05,1.92306]
[1776863930026,71.65,78379.06,0.4,-0.01063,1e-05,1.92165]
[1776863934860,71.65,78379.09,0.4,-0.01062,1e-05,1.92097]
[1776863936406,71.65,78395.23,0.4,-0.01053,1e-05,1.90661]
[1776863938452,71.64,78395.66,0.4,-0.01052,1e-05,1.90565]
[1776863939472,71.64,78394.13,0.4,-0.01053,1e-05,1.90679]
[1776863939631,71.64,78394.13,0.4,-0.01053,1e-05,1.90679]
[1776863939646,71.64,78394.13,0.4,-0.01053,1e-05,1.90679]
[1776863939883,71.64,78394.13,0.4,-0.01053,1e-05,1.90679]
[1776863941608,71.64,78404.18,0.4,-0.01047,1e-05,1.89784]
[1776863943022,71.63,78385.8,0.4,-0.01057,1e-05,1.91334]
[1776863944660,71.63,78394.27,0.4,-0.01052,1e-05,1.90573]
[1776863945535,71.63,78410.19,0.4,-0.01043,1e-05,1.89168]
[1776863945624,71.63,78436.68,0.4,-0.01028,1e-05,1.86865]
[1776863946144,71.63,78418.92,0.4,-0.01038,1e-05,1.88383]
[1776863948657,71.63,78409.48,0.4,-0.01043,1e-05,1.89185]
[1776863951008,71.63,78419.61,0.4,-0.01037,1e-05,1.8826]
[1776863951741,71.63,78419.61,0.4,-0.01037,1e-05,1.8826]
[1776863954498,71.62,78424.23,0.4,-0.01034,1e-05,1.87816]
[1776863954696,71.62,78424.23,0.4,-0.01034,1e-05,1.87816]
[1776863956266,71.62,78451.76,0.4,-0.01019,1e-05,1.85415]
[1776863961114,71.62,78448.64,0.4,-0.0102,1e-05,1.85641]
[1776863962195,71.62,78445.62,0.4,-0.01022,1e-05,1.85889]
[1776863963739,71.61,78441.7,0.4,-0.01024,1e-05,1.86214]
[1776863964117,71.61,78436.49,0.4,-0.01027,1e-05,1.86649]
[1776863964271,71.61,78436.49,0.4,-0.01027,1e-05,1.86649]
[1776863966331,71.61,78433.77,0.4,-0.01028,1e-05,1.86859]
[1776863968037,71.61,78437.15,0.4,-0.01026,1e-05,1.86544]
[1776863968840,71.61,78437.15,0.4,-0.01026,1e-05,1.86544]
[1776863970337,71.61,78446.55,0.4,-0.01021,1e-05,1.85716]
[1776863970801,71.61,78446.55,0.4,-0.01021,1e-05,1.85716]
[1776863971004,71.61,78446.55,0.4,-0.01021,1e-05,1.85716]
[1776863971383,71.61,78497.03,0.4,-0.00992,1e-05,1.81289]
[1776863972275,71.61,78497.03,0.4,-0.00992,1e-05,1.81289]
[1776863972405,71.61,78497.03,0.4,-0.00992,1e-05,1.81289]
[1776863972978,71.61,78497.03,0.4,-0.00992,1e-05,1.81289]
[1776863973359,71.61,78490.64,0.4,-0.00996,1e-05,1.81814]
[1776863973411,71.61,78490.64,0.4,-0.00996,1e-05,1.81814]
[1776863973816,71.61,78490.64,0.4,-0.00996,1e-05,1.81814]
[1776863974194,71.61,78504.02,0.4,-0.00988,1e-05,1.80689]
[1776863974401,71.61,78485.27,0.4,-0.00999,1e-05,1.82261]
[1776863976523,71.61,78472.51,0.4,-0.01006,1e-05,1.83334]
[1776863976814,71.61,78472.51,0.4,-0.01006,1e-05,1.83334]
[1776863977728,71.61,78459.94,0.4,-0.01012,1e-05,1.84394]
[1776863979565,71.6,78470.26,0.4,-0.01007,1e-05,1.83504]
[1776863980319,71.6,78457.41,0.4,-0.01014,1e-05,1.84588]
[1776863980567,71.6,78457.41,0.4,-0.01014,1e-05,1.84588]
[1776863981470,71.6,78477.77,0.4,-0.01002,1e-05,1.82847]
[1776863982720,71.6,78477.77,0.4,-0.01002,1e-05,1.82847]
[1776863984994,71.6,78473.51,0.4,-0.01005,1e-05,1.83196]
[1776863985728,71.6,78471.84,0.4,-0.01006,1e-05,1.83332]
[1776863987821,71.6,78465.73,0.4,-0.01009,1e-05,1.83836]
[1776863993593,71.6,78466.9,0.4,-0.01008,1e-05,1.83694]
[1776863999597,71.59,78472.63,0.4,-0.01004,1e-05,1.83167]
[1776864001070,71.59,78472.63,0.4,-0.01004,1e-05,1.83167]
[1776864001780,71.59,78476.23,0.4,-0.01002,1e-05,1.82858]
[1776864001872,71.59,78494.2,0.4,-0.00993,1e-05,1.81341]
[1776864004394,71.59,78499.39,0.4,-0.0099,1e-05,1.80903]
[1776864004634,71.59,78517.42,0.4,-0.0098,1e-05,1.79398]
[1776864005723,71.59,78517.42,0.4,-0.0098,1e-05,1.79398]
[1776864005829,71.59,78499.3,0.4,-0.0099,1e-05,1.8091]
[1776864009728,71.59,78474.8,0.4,-0.01003,1e-05,1.82966]
[1776864010291,71.59,78474.8,0.4,-0.01003,1e-05,1.82966]
[1776864012570,71.59,78461.85,0.4,-0.0101,1e-05,1.84059]
[1776864012788,71.59,78461.85,0.4,-0.0101,1e-05,1.84059]
[1776864013573,71.59,78446.9,0.4,-0.01018,1e-05,1.85326]
[1776864015843,71.59,78434.87,0.4,-0.01025,1e-05,1.86338]
[1776864016652,71.59,78437.76,0.4,-0.01023,1e-05,1.86078]
[1776864021783,71.59,78417.76,0.4,-0.01034,1e-05,1.87723]
[1776864022346,71.59,78417.76,0.4,-0.01034,1e-05,1.87723]
[1776864023061,71.59,78417.76,0.4,-0.01034,1e-05,1.87723]
[1776864023798,71.58,78444.27,0.4,-0.01019,1e-05,1.8542]
[1776864027710,71.58,78453.48,0.4,-0.01014,1e-05,1.84608]
[1776864032863,71.58,78445.15,0.4,-0.01017,1e-05,1.85128]
[1776864035754,71.58,78446.57,0.4,-0.01016,1e-05,1.84987]
[1776864035886,71.58,78472.96,0.4,-0.01002,1e-05,1.82739]
[1776864040559,71.57,78465.18,0.4,-0.01006,1e-05,1.83377]
[1776864045956,71.57,78469.94,0.4,-0.01003,1e-05,1.82942]
[1776864050992,71.57,78468.77,0.4,-0.01004,1e-05,1.83012]
[1776864056026,71.57,78459.83,0.4,-0.01008,1e-05,1.83739]
[1776864060054,71.56,78442.89,0.4,-0.01018,1e-05,1.85147]
[1776864061798,71.56,78431.72,0.4,-0.01024,1e-05,1.86092]
[1776864062085,71.56,78410.73,0.4,-0.01035,1e-05,1.87888]
[1776864066413,71.56,78413.5,0.4,-0.01033,1e-05,1.8759]
[1776864072161,71.55,78424.26,0.4,-0.01027,1e-05,1.86585]
[1776864077196,71.55,78434.17,0.4,-0.01021,1e-05,1.85675]
[1776864082230,71.55,78440.64,0.4,-0.01017,1e-05,1.85074]
[1776864088275,71.54,78440.83,0.4,-0.01017,1e-05,1.85002]
[1776864093310,71.54,78454.64,0.4,-0.01008,1e-05,1.83644]
[1776864098346,71.54,78451.82,0.4,-0.01009,1e-05,1.83851]
[1776864103382,71.53,78452.06,0.4,-0.01009,1e-05,1.83798]
[1776864108428,71.53,78455.32,0.4,-0.01007,1e-05,1.8349]
[1776864113465,71.53,78452.1,0.4,-0.01009,1e-05,1.83734]
[1776864118501,71.53,78440.62,0.4,-0.01015,1e-05,1.84676]
[1776864123536,71.52,78448.21,0.4,-0.0101,1e-05,1.83985]
[1776864128571,71.52,78451.59,0.4,-0.01008,1e-05,1.83666]
[1776864133607,71.52,78457.6,0.4,-0.01005,1e-05,1.83129]
[1776864138642,71.52,78455.51,0.4,-0.01006,1e-05,1.8328]
[1776864143677,71.51,78455.24,0.4,-0.01006,1e-05,1.83275]
[1776864146698,71.51,78452.52,0.4,-0.01007,1e-05,1.83488]
[1776864148714,71.51,78455.75,0.4,-0.01005,1e-05,1.83203]
[1776864153748,71.51,78443.05,0.4,-0.01011,1e-05,1.84106]
[1776864158784,71.51,78427.62,0.4,-0.0102,1e-05,1.85385]
[1776864163820,71.5,78414.95,0.4,-0.01026,1e-05,1.86416]
[1776864167852,71.5,78436.76,0.4,-0.01014,1e-05,1.84507]
[1776864172887,71.5,78456.44,0.4,-0.01003,1e-05,1.82803]
[1776864174176,71.5,78456.44,0.4,-0.01003,1e-05,1.82803]
[1776864179937,71.5,78457.67,0.4,-0.01002,1e-05,1.82667]
[1776864184077,71.49,78458.75,0.4,-0.01001,1e-05,1.82563]
[1776864188599,71.49,78469.03,0.4,-0.00996,1e-05,1.81683]
[1776864189607,71.49,78462.76,0.4,-0.00999,1e-05,1.82209]
[1776864190368,71.49,78462.84,0.4,-0.00999,1e-05,1.82198]
[1776864196049,71.49,78479.71,0.4,-0.0099,1e-05,1.80771]
[1776864201084,71.49,78479.64,0.4,-0.0099,1e-05,1.80773]
[1776864205112,71.49,78501.68,0.4,-0.00978,1e-05,1.78933]
[1776864205918,71.49,78501.68,0.4,-0.00978,1e-05,1.78933]
[1776864211154,71.49,78501.32,0.4,-0.00977,1e-05,1.78835]
[1776864216188,71.49,78503.94,0.4,-0.00976,1e-05,1.78632]
[1776864221224,71.5,78512.69,0.4,-0.00972,1e-05,1.77924]
[1776864226259,71.5,78510.48,0.4,-0.00973,1e-05,1.78126]
[1776864231294,71.5,78511.51,0.4,-0.00972,1e-05,1.78058]
[1776864236333,71.5,78512.38,0.4,-0.00972,1e-05,1.78005]
[1776864241368,71.5,78498.8,0.4,-0.00979,1e-05,1.79146]
[1776864246405,71.5,78507.66,0.4,-0.00975,1e-05,1.78421]
[1776864251440,71.5,78502.47,0.4,-0.00978,1e-05,1.78867]
[1776864256475,71.5,78500.45,0.4,-0.00979,1e-05,1.79045]
[1776864261510,71.5,78500.44,0.4,-0.00979,1e-05,1.79055]
[1776864266545,71.5,78500.29,0.4,-0.00979,1e-05,1.79076]
[1776864271585,71.51,78478.52,0.4,-0.0099,1e-05,1.80759]
[1776864276619,71.5,78480.87,0.4,-0.00989,1e-05,1.80556]
[1776864281655,71.5,78499.59,0.4,-0.00979,1e-05,1.78991]
[1776864286690,71.51,78496.87,0.4,-0.0098,1e-05,1.79226]
[1776864291725,71.51,78499.82,0.4,-0.00979,1e-05,1.78988]
[1776864296760,71.51,78495.1,0.4,-0.00981,1e-05,1.79386]
[1776864299848,71.51,78494.04,0.4,-0.00982,1e-05,1.79476]
[1776864300791,71.51,78473.2,0.4,-0.00993,1e-05,1.81219]
[1776864302222,71.51,78473.2,0.4,-0.00993,1e-05,1.81219]
[1776864307840,71.5,78454.88,0.4,-0.01003,1e-05,1.82737]
[1776864312874,71.5,78465.04,0.4,-0.00997,1e-05,1.81859]
[1776864317910,71.5,78467.04,0.4,-0.00996,1e-05,1.81676]
[1776864322945,71.5,78458.15,0.4,-0.01001,1e-05,1.82407]
[1776864327981,71.5,78454.24,0.4,-0.01003,1e-05,1.82714]
[1776864333016,71.5,78445.61,0.4,-0.01006,1e-05,1.83276]
[1776864338050,71.49,78437.93,0.4,-0.0101,1e-05,1.83896]
[1776864343086,71.49,78439.2,0.4,-0.0101,1e-05,1.83754]
[1776864343822,71.49,78439.2,0.4,-0.0101,1e-05,1.83754]
[1776864349128,71.49,78438.53,0.4,-0.0101,1e-05,1.83774]
[1776864352990,71.49,78434.65,0.4,-0.01012,1e-05,1.84084]
[1776864358191,71.48,78434.69,0.4,-0.01011,1e-05,1.84039]
[1776864362585,71.48,78433.48,0.4,-0.01012,1e-05,1.84116]
[1776864368428,71.48,78436.68,0.4,-0.0101,1e-05,1.83808]
[1776864374303,71.48,78438.84,0.4,-0.01008,1e-05,1.83584]
[1776864379337,71.48,78442.02,0.4,-0.01007,1e-05,1.83287]
[1776864384373,71.47,78436.38,0.4,-0.01009,1e-05,1.83737]
[1776864389408,71.47,78440.08,0.4,-0.01007,1e-05,1.83394]
[1776864394443,71.47,78439.95,0.4,-0.01006,1e-05,1.83235]
[1776864399478,71.47,78441.51,0.4,-0.01005,1e-05,1.83078]
[1776864402508,71.47,78451.7,0.4,-0.01,1e-05,1.82207]
[1776864407534,71.47,78455.34,0.4,-0.00998,1e-05,1.81883]
[1776864412568,71.46,78454.09,0.4,-0.00998,1e-05,1.81975]
[1776864417604,71.46,78455.43,0.4,-0.00997,1e-05,1.81849]
[1776864422639,71.46,78455.3,0.4,-0.00997,1e-05,1.81848]
[1776864427674,71.46,78458.76,0.4,-0.00995,1e-05,1.81544]
[1776864430695,71.46,78476.87,0.4,-0.00986,1e-05,1.80021]
[1776864436751,71.46,78478.17,0.4,-0.00985,1e-05,1.79918]
[1776864441786,71.46,78481.08,0.4,-0.00983,1e-05,1.7968]
[1776864446821,71.46,78496.16,0.4,-0.00975,1e-05,1.78433]
[1776864451856,71.46,78496.48,0.4,-0.00975,1e-05,1.78282]
[1776864456891,71.47,78497.69,0.4,-0.00974,1e-05,1.78203]
[1776864461926,71.47,78495.53,0.4,-0.00975,1e-05,1.78398]
[1776864463263,71.47,78495.53,0.4,-0.00975,1e-05,1.78398]
[1776864468977,71.47,78492.53,0.4,-0.00977,1e-05,1.78667]
[1776864474012,71.47,78481.05,0.4,-0.00983,1e-05,1.79633]
[1776864479047,71.47,78487.42,0.4,-0.0098,1e-05,1.79108]
[1776864483075,71.47,78468.51,0.4,-0.0099,1e-05,1.80691]
[1776864484559,71.47,78468.51,0.4,-0.0099,1e-05,1.80691]
[1776864486290,71.47,78469.41,0.4,-0.0099,1e-05,1.80614]
[1776864489117,71.47,78491.21,0.4,-0.00978,1e-05,1.78796]
[1776864494152,71.47,78483.71,0.4,-0.00982,1e-05,1.79432]
[1776864498851,71.47,78471.61,0.4,-0.00989,1e-05,1.80445]
[1776864504232,71.47,78475.54,0.4,-0.00986,1e-05,1.80114]
[1776864506188,71.47,78475.82,0.4,-0.00986,1e-05,1.80091]
[1776864511281,71.47,78482.37,0.4,-0.00982,1e-05,1.79405]
[1776864516316,71.47,78485.23,0.4,-0.00981,1e-05,1.79176]
[1776864521351,71.47,78486.39,0.4,-0.0098,1e-05,1.79089]
[1776864526386,71.47,78481.4,0.4,-0.00983,1e-05,1.79515]
[1776864531421,71.47,78481.05,0.4,-0.00983,1e-05,1.79552]
[1776864532497,71.47,78481.05,0.4,-0.00983,1e-05,1.79552]
[1776864538470,71.47,78486.02,0.4,-0.0098,1e-05,1.79149]
[1776864543256,71.47,78486.32,0.4,-0.0098,1e-05,1.79133]
[1776864548540,71.48,78483.74,0.4,-0.00982,1e-05,1.79358]
[1776864548811,71.48,78483.74,0.4,-0.00982,1e-05,1.79358]
[1776864554581,71.48,78485.56,0.4,-0.00981,1e-05,1.79217]
[1776864559617,71.48,78485.66,0.4,-0.00981,1e-05,1.79218]
[1776864564654,71.48,78476.89,0.4,-0.00986,1e-05,1.79955]
[1776864569689,71.48,78475.57,0.4,-0.00986,1e-05,1.80067]
[1776864574724,71.48,78466.64,0.4,-0.0099,1e-05,1.80671]
[1776864579760,71.48,78468.53,0.4,-0.00989,1e-05,1.80509]
[1776864584793,71.48,78472.1,0.4,-0.00987,1e-05,1.8021]
[1776864589829,71.48,78472.9,0.4,-0.00987,1e-05,1.80144]
[1776864594397,71.48,78475.06,0.4,-0.00986,1e-05,1.79966]
[1776864599900,71.48,78491.08,0.4,-0.00977,1e-05,1.78635]
[1776864601922,71.48,78491.35,0.4,-0.00977,1e-05,1.78613]
[1776864602274,71.48,78491.35,0.4,-0.00977,1e-05,1.78613]
[1776864602489,71.48,78491.35,0.4,-0.00977,1e-05,1.78613]
[1776864602499,71.48,78471.93,0.4,-0.00988,1e-05,1.80235]
[1776864602920,71.48,78449.91,0.4,-0.00999,1e-05,1.82089]
[1776864604015,71.48,78449.91,0.4,-0.00999,1e-05,1.82089]
[1776864604957,71.48,78444.9,0.4,-0.01002,1e-05,1.82509]
[1776864606377,71.48,78439.2,0.4,-0.01005,1e-05,1.82991]
[1776864607028,71.48,78444.23,0.4,-0.01002,1e-05,1.82557]
[1776864609436,71.48,78432.95,0.4,-0.01009,1e-05,1.83509]
[1776864610023,71.48,78434.73,0.4,-0.01008,1e-05,1.83347]
[1776864610328,71.48,78434.73,0.4,-0.01008,1e-05,1.83347]
[1776864611374,71.48,78445.3,0.4,-0.01002,1e-05,1.82451]
[1776864612781,71.48,78441.05,0.4,-0.01004,1e-05,1.82802]
[1776864615836,71.47,78461.03,0.4,-0.00993,1e-05,1.81105]
[1776864623069,71.47,78465.87,0.4,-0.0099,1e-05,1.80691]
[1776864628104,71.47,78467.44,0.4,-0.0099,1e-05,1.8056]
[1776864633139,71.47,78470.75,0.4,-0.00987,1e-05,1.80143]
[1776864638176,71.47,78457.97,0.4,-0.00994,1e-05,1.81216]
[1776864643210,71.47,78473.57,0.4,-0.00986,1e-05,1.7991]
[1776864648246,71.47,78474.98,0.4,-0.00985,1e-05,1.79796]
[1776864653282,71.48,78472.03,0.4,-0.00986,1e-05,1.80049]
[1776864658317,71.48,78477.83,0.4,-0.00983,1e-05,1.79572]
[1776864663352,71.48,78467.11,0.4,-0.00989,1e-05,1.80475]
[1776864666375,71.48,78486.88,0.4,-0.00979,1e-05,1.78827]
[1776864667954,71.48,78495.77,0.4,-0.00974,1e-05,1.78093]
[1776864673424,71.48,78514.24,0.4,-0.00964,1e-05,1.76595]
[1776864678460,71.48,78523.66,0.4,-0.0096,1e-05,1.75858]
[1776864682188,71.48,78520.11,0.4,-0.00962,1e-05,1.76171]
[1776864687527,71.49,78530.45,0.4,-0.00957,1e-05,1.75456]
[1776864692562,71.5,78524.12,0.4,-0.0096,1e-05,1.75872]
[1776864697597,71.5,78528.84,0.4,-0.00957,1e-05,1.75516]
[1776864700788,71.5,78543.59,0.4,-0.0095,1e-05,1.74329]
[1776864701235,71.51,78544.77,0.4,-0.0095,1e-05,1.74329]
[1776864701742,71.51,78544.77,0.4,-0.0095,1e-05,1.74329]
[1776864701625,71.51,78625.1,0.4,-0.00909,1e-05,1.67895]
[1776864702531,71.51,78625.1,0.4,-0.00909,1e-05,1.67895]
[1776864702762,71.51,78669.03,0.4,-0.00888,0.0,1.64554]
[1776864702976,71.51,78669.03,0.4,-0.00888,0.0,1.64554]
[1776864703751,71.53,78680.77,0.4,-0.00883,0.0,1.63877]
[1776864704221,71.53,78680.77,0.4,-0.00883,0.0,1.63877]
[1776864704250,71.53,78680.77,0.4,-0.00883,0.0,1.63877]
[1776864704490,71.53,78680.77,0.4,-0.00883,0.0,1.63877]
[1776864704698,71.54,78676.19,0.4,-0.00886,0.0,1.64259]
[1776864705884,71.54,78662.02,0.4,-0.00893,0.0,1.65386]
[1776864706662,71.54,78634.91,0.4,-0.00906,0.0,1.67532]
[1776864707198,71.54,78634.91,0.4,-0.00906,0.0,1.67532]
[1776864708680,71.54,78609.31,0.4,-0.0092,1e-05,1.69598]
[1776864708910,71.54,78609.31,0.4,-0.0092,1e-05,1.69598]
[1776864710248,71.54,78598.86,0.4,-0.00925,1e-05,1.70448]
[1776864711398,71.55,78592.95,0.4,-0.00928,1e-05,1.70937]
[1776864712101,71.55,78591.62,0.4,-0.00929,1e-05,1.71059]
[1776864714739,71.59,78624.69,0.4,-0.00915,1e-05,1.68927]
[1776864715016,71.59,78624.69,0.4,-0.00915,1e-05,1.68927]
[1776864715748,71.59,78643.72,0.4,-0.00906,0.0,1.67427]
[1776864716874,71.62,78651.4,0.4,-0.00904,0.0,1.67227]
[1776864716875,71.62,78651.4,0.4,-0.00904,0.0,1.67227]
[1776864718165,71.63,78647.52,0.4,-0.00908,0.0,1.67751]
[1776864720782,71.68,78614.66,0.4,-0.00928,1e-05,1.70983]
[1776864721277,71.68,78614.66,0.4,-0.00928,1e-05,1.70983]
[1776864721453,71.68,78614.66,0.4,-0.00928,1e-05,1.70983]
[1776864721800,71.7,78588.91,0.4,-0.00942,1e-05,1.73203]
[1776864722829,71.7,78588.91,0.4,-0.00942,1e-05,1.73203]
[1776864724544,71.7,78595.26,0.4,-0.00939,1e-05,1.72714]
[1776864725089,71.7,78593.35,0.4,-0.0094,1e-05,1.7288]
[1776864725962,71.7,78607.29,0.4,-0.00933,1e-05,1.71772]
[1776864726836,71.7,78628.54,0.4,-0.00922,1e-05,1.7009]
[1776864728085,71.7,78620.01,0.4,-0.00927,1e-05,1.70786]
[1776864728117,71.7,78620.01,0.4,-0.00927,1e-05,1.70786]
[1776864728528,71.7,78620.01,0.4,-0.00927,1e-05,1.70786]
[1776864729136,71.7,78611.3,0.4,-0.00931,1e-05,1.71498]
[1776864729236,71.7,78611.3,0.4,-0.00931,1e-05,1.71498]
[1776864729571,71.7,78611.3,0.4,-0.00931,1e-05,1.71498]
[1776864730679,71.71,78597.67,0.4,-0.00939,1e-05,1.72735]
[1776864732744,71.73,78619.07,0.4,-0.0093,1e-05,1.71268]
[1776864733130,71.74,78621.57,0.4,-0.00929,1e-05,1.71216]
[1776864733304,71.74,78621.57,0.4,-0.00929,1e-05,1.71216]
[1776864733887,71.76,78604.78,0.4,-0.00939,1e-05,1.72709]
[1776864734735,71.76,78604.78,0.4,-0.00939,1e-05,1.72709]
[1776864735622,71.77,78596.28,0.4,-0.00944,1e-05,1.73516]
[1776864736708,71.77,78588.69,0.4,-0.00949,1e-05,1.74237]
[1776864737293,71.77,78588.69,0.4,-0.00949,1e-05,1.74247]
[1776864738478,71.77,78583.23,0.4,-0.00952,1e-05,1.7469]
[1776864738520,71.77,78583.23,0.4,-0.00952,1e-05,1.7469]
[1776864738616,71.77,78583.23,0.4,-0.00952,1e-05,1.7469]
[1776864739954,71.78,78593.93,0.4,-0.00946,1e-05,1.7384]
[1776864742016,71.79,78593.28,0.4,-0.00947,1e-05,1.74017]
[1776864742663,71.79,78593.28,0.4,-0.00947,1e-05,1.74017]
[1776864743015,71.79,78586.77,0.4,-0.00951,1e-05,1.74562]
[1776864743022,71.79,78586.77,0.4,-0.00951,1e-05,1.74562]
[1776864743563,71.79,78586.77,0.4,-0.00951,1e-05,1.74562]
[1776864743818,71.79,78586.77,0.4,-0.00951,1e-05,1.74562]
[1776864743888,71.79,78576.8,0.4,-0.00956,1e-05,1.7538]
[1776864744425,71.79,78576.8,0.4,-0.00956,1e-05,1.7538]
[1776864744520,71.79,78547.87,0.4,-0.00971,1e-05,1.77748]
[1776864746762,71.79,78545.68,0.4,-0.00972,1e-05,1.77928]
[1776864748265,71.79,78535.99,0.4,-0.00977,1e-05,1.78728]
[1776864748755,71.79,78535.99,0.4,-0.00977,1e-05,1.78728]
[1776864749641,71.79,78520.28,0.4,-0.00986,1e-05,1.80031]
[1776864749847,71.79,78489.12,0.4,-0.01003,1e-05,1.82639]
[1776864750017,71.79,78466.82,0.4,-0.01015,1e-05,1.84525]
[1776864752291,71.79,78466.56,0.4,-0.01014,1e-05,1.84403]
[1776864754223,71.79,78481.14,0.4,-0.01006,1e-05,1.83169]
[1776864754383,71.79,78481.14,0.4,-0.01006,1e-05,1.83169]
[1776864757839,71.79,78464.02,0.4,-0.01016,1e-05,1.84619]
[1776864757904,71.79,78466.7,0.4,-0.01014,1e-05,1.84391]
[1776864757938,71.79,78466.7,0.4,-0.01014,1e-05,1.84391]
[1776864760101,71.79,78441.65,0.4,-0.01028,1e-05,1.86518]
[1776864765136,71.78,78446.73,0.4,-0.01025,1e-05,1.8601]
[1776864766542,71.78,78446.73,0.4,-0.01025,1e-05,1.8601]
[1776864769576,71.78,78440.21,0.4,-0.01028,1e-05,1.8653]
[1776864770924,71.78,78437.32,0.4,-0.0103,1e-05,1.86765]
[1776864771304,71.78,78423.33,0.4,-0.01037,1e-05,1.87955]
[1776864774204,71.77,78395.77,0.4,-0.01052,1e-05,1.90281]
[1776864779251,71.76,78396.01,0.4,-0.01052,1e-05,1.90167]
[1776864782270,71.76,78414.23,0.4,-0.01041,1e-05,1.88536]
[1776864787305,71.76,78415.65,0.4,-0.0104,1e-05,1.88344]
[1776864792960,71.75,78413.24,0.4,-0.01041,1e-05,1.88497]
[1776864795364,71.75,78437.73,0.4,-0.01027,1e-05,1.86327]
[1776864799392,71.74,78460.62,0.4,-0.01014,1e-05,1.84329]
[1776864801514,71.74,78454.87,0.4,-0.01017,1e-05,1.8481]
[1776864803422,71.74,78487.93,0.4,-0.00999,1e-05,1.81993]
[1776864806443,71.74,78515.05,0.4,-0.00984,1e-05,1.7972]
[1776864807734,71.74,78515.05,0.4,-0.00984,1e-05,1.7972]
[1776864809140,71.74,78522.94,0.4,-0.0098,1e-05,1.7907]
[1776864809814,71.74,78522.94,0.4,-0.0098,1e-05,1.7907]
[1776864810292,71.74,78507.14,0.4,-0.00988,1e-05,1.80386]
[1776864810593,71.74,78507.14,0.4,-0.00988,1e-05,1.80386]
[1776864810809,71.74,78507.14,0.4,-0.00988,1e-05,1.80386]
[1776864810833,71.74,78482.94,0.4,-0.01001,1e-05,1.82414]
[1776864811219,71.74,78482.94,0.4,-0.01001,1e-05,1.82414]
[1776864813260,71.74,78483.8,0.4,-0.01,1e-05,1.82192]
[1776864813539,71.74,78483.8,0.4,-0.01,1e-05,1.82192]
[1776864814300,71.74,78480.88,0.4,-0.01002,1e-05,1.82435]
[1776864814760,71.74,78480.88,0.4,-0.01002,1e-05,1.82435]
[1776864816391,71.74,78462.52,0.4,-0.01012,1e-05,1.83977]
[1776864817280,71.74,78460.9,0.4,-0.01013,1e-05,1.84108]
[1776864817460,71.74,78460.9,0.4,-0.01013,1e-05,1.84108]
[1776864819390,71.74,78470.23,0.4,-0.01007,1e-05,1.83306]
[1776864820469,71.74,78480.82,0.4,-0.01002,1e-05,1.82407]
[1776864822569,71.74,78471.2,0.4,-0.01007,1e-05,1.83213]
[1776864824098,71.74,78464.65,0.4,-0.0101,1e-05,1.83756]
[1776864826643,71.74,78473.58,0.4,-0.01005,1e-05,1.82991]
[1776864827614,71.74,78503.21,0.4,-0.00989,1e-05,1.80496]
[1776864828700,71.74,78503.21,0.4,-0.00989,1e-05,1.80496]
[1776864829948,71.74,78505.73,0.4,-0.00988,1e-05,1.80287]
[1776864832770,71.74,78494.77,0.4,-0.00994,1e-05,1.81204]
[1776864834555,71.74,78490.28,0.4,-0.00996,1e-05,1.81579]
[1776864835874,71.74,78499.04,0.4,-0.00992,1e-05,1.80844]
[1776864836331,71.74,78505.52,0.4,-0.00988,1e-05,1.80302]
[1776864837947,71.74,78507.34,0.4,-0.00987,1e-05,1.80151]
[1776864838548,71.74,78508.05,0.4,-0.00987,1e-05,1.80091]
[1776864840626,71.74,78535.69,0.4,-0.00972,1e-05,1.77801]
[1776864841751,71.74,78535.67,0.4,-0.00972,1e-05,1.77806]
[1776864841996,71.74,78535.67,0.4,-0.00972,1e-05,1.77806]
[1776864843500,71.74,78537.38,0.4,-0.00971,1e-05,1.77672]
[1776864843765,71.74,78537.38,0.4,-0.00971,1e-05,1.77672]
[1776864845108,71.74,78518.53,0.4,-0.00981,1e-05,1.79235]
[1776864846148,71.74,78526.1,0.4,-0.00977,1e-05,1.78609]
[1776864847141,71.74,78528.33,0.4,-0.00976,1e-05,1.78426]
[1776864849767,71.74,78532.18,0.4,-0.00974,1e-05,1.78113]
[1776864854248,71.74,78554.58,0.4,-0.00962,1e-05,1.76303]
[1776864856835,71.74,78534.69,0.4,-0.00973,1e-05,1.77956]
[1776864861660,71.74,78524.52,0.4,-0.00978,1e-05,1.78809]
[1776864861870,71.74,78507.55,0.4,-0.00987,1e-05,1.8022]
[1776864862733,71.74,78507.55,0.4,-0.00987,1e-05,1.8022]
[1776864863020,71.74,78507.55,0.4,-0.00987,1e-05,1.8022]
[1776864862877,71.74,78486.38,0.4,-0.00999,1e-05,1.81993]
[1776864865592,71.74,78481.74,0.4,-0.01001,1e-05,1.82378]
[1776864866905,71.74,78460.65,0.4,-0.01013,1e-05,1.84153]
[1776864867706,71.74,78460.65,0.4,-0.01013,1e-05,1.84153]
[1776864872947,71.74,78452.22,0.4,-0.01016,1e-05,1.84666]
[1776864875968,71.74,78422.98,0.4,-0.01032,1e-05,1.87137]
[1776864881003,71.73,78420.78,0.4,-0.01033,1e-05,1.87259]
[1776864881484,71.73,78420.78,0.4,-0.01033,1e-05,1.87259]
[1776864883320,71.73,78409.35,0.4,-0.01039,1e-05,1.88216]
[1776864885398,71.73,78408.04,0.4,-0.0104,1e-05,1.88299]
[1776864885645,71.73,78408.04,0.4,-0.0104,1e-05,1.88299]
[1776864888393,71.72,78404.18,0.4,-0.01042,1e-05,1.88586]
[1776864890475,71.72,78414.39,0.4,-0.01036,1e-05,1.8767]
[1776864890654,71.72,78414.39,0.4,-0.01036,1e-05,1.8767]
[1776864891494,71.72,78423.53,0.4,-0.01031,1e-05,1.86868]
[1776864893445,71.72,78419.39,0.4,-0.01033,1e-05,1.87209]
[1776864894594,71.72,78418.5,0.4,-0.01033,1e-05,1.87258]
[1776864896006,71.72,78425.78,0.4,-0.01029,1e-05,1.86618]
[1776864897760,71.71,78433.9,0.4,-0.01025,1e-05,1.8591]
[1776864897851,71.71,78455.1,0.4,-0.01013,1e-05,1.84078]
[1776864898180,71.71,78455.1,0.4,-0.01013,1e-05,1.84078]
[1776864899811,71.71,78463.02,0.4,-0.01008,1e-05,1.83399]
[1776864900345,71.71,78465.17,0.4,-0.01007,1e-05,1.8321]
[1776864900496,71.71,78465.17,0.4,-0.01007,1e-05,1.8321]
[1776864900870,71.71,78465.17,0.4,-0.01007,1e-05,1.8321]
[1776864902142,71.71,78464.27,0.4,-0.01007,1e-05,1.8328]
[1776864903970,71.71,78454.56,0.4,-0.01013,1e-05,1.84097]
[1776864906022,71.71,78456.95,0.4,-0.01011,1e-05,1.83877]
[1776864907028,71.71,78458.14,0.4,-0.01011,1e-05,1.83761]
[1776864909096,71.71,78444.93,0.4,-0.01018,1e-05,1.84867]
[1776864916260,71.7,78434.42,0.4,-0.01023,1e-05,1.85702]
[1776864921294,71.7,78448.87,0.4,-0.01015,1e-05,1.84405]
[1776864925324,71.7,78429.23,0.4,-0.01026,1e-05,1.86056]
[1776864929352,71.69,78408.7,0.4,-0.01037,1e-05,1.87761]
[1776864935129,71.69,78391.04,0.4,-0.01045,1e-05,1.8908]
[1776864938215,71.68,78370.32,0.4,-0.01057,1e-05,1.90817]
[1776864941268,71.68,78377.34,0.4,-0.01052,1e-05,1.90141]
[1776864942544,71.68,78378.72,0.4,-0.01051,1e-05,1.90002]
[1776864942644,71.67,78361.4,0.4,-0.01061,1e-05,1.91499]
[1776864948497,71.66,78375.45,0.4,-0.01052,1e-05,1.90145]
[1776864950511,71.66,78356.0,0.4,-0.01063,1e-05,1.9181]
[1776864955546,71.65,78352.17,0.4,-0.01065,1e-05,1.92041]
[1776864960581,71.65,78348.35,0.4,-0.01066,1e-05,1.92267]
[1776864965623,71.64,78347.42,0.4,-0.01066,1e-05,1.92236]
[1776864970658,71.63,78341.18,0.4,-0.01069,1e-05,1.92679]
[1776864974351,71.63,78336.1,0.4,-0.01072,1e-05,1.93061]
[1776864978093,71.62,78337.48,0.4,-0.0107,1e-05,1.92869]
[1776864979063,71.62,78340.55,0.4,-0.01068,1e-05,1.92575]
[1776864979326,71.62,78349.26,0.4,-0.01063,1e-05,1.91785]
[1776864981165,71.62,78364.39,0.4,-0.01054,1e-05,1.90437]
[1776864983247,71.61,78360.53,0.4,-0.01056,1e-05,1.90719]
[1776864988792,71.6,78354.72,0.4,-0.01059,1e-05,1.91117]
[1776864992819,71.6,78370.25,0.4,-0.01049,1e-05,1.89534]
[1776864997858,71.59,78380.84,0.4,-0.01042,1e-05,1.88535]
[1776865002893,71.59,78381.08,0.4,-0.01042,1e-05,1.88442]
[1776865007931,71.58,78364.9,0.4,-0.0105,1e-05,1.8978]
[1776865012964,71.58,78353.56,0.4,-0.01056,1e-05,1.90678]
[1776865018001,71.57,78350.72,0.4,-0.01057,1e-05,1.90832]
[1776865021026,71.56,78332.88,0.4,-0.01067,1e-05,1.92343]
[1776865025055,71.56,78311.28,0.4,-0.01079,1e-05,1.94167]
[1776865030088,71.55,78313.07,0.4,-0.01077,1e-05,1.93882]
[1776865034888,71.54,78319.64,0.4,-0.01073,1e-05,1.93201]
[1776865038145,71.54,78343.6,0.4,-0.01058,1e-05,1.90998]
[1776865043180,71.53,78353.76,0.4,-0.01052,1e-05,1.90011]
[1776865047208,71.52,78371.64,0.4,-0.01041,1e-05,1.88382]
[1776865051237,71.52,78404.7,0.4,-0.01022,1e-05,1.85332]
[1776865055265,71.52,78423.31,0.4,-0.01011,1e-05,1.83709]
[1776865056251,71.52,78423.31,0.4,-0.01011,1e-05,1.83709]
[1776865061307,71.51,78421.23,0.4,-0.01012,1e-05,1.83846]
[1776865063321,71.51,78453.9,0.4,-0.00994,1e-05,1.8107]
[1776865068356,71.51,78440.75,0.4,-0.01001,1e-05,1.82164]
[1776865072958,71.51,78454.73,0.4,-0.00994,1e-05,1.80977]
[1776865074761,71.51,78478.67,0.4,-0.00981,1e-05,1.78972]
[1776865075178,71.51,78478.67,0.4,-0.00981,1e-05,1.78972]
[1776865075517,71.51,78481.8,0.4,-0.00979,1e-05,1.78715]
[1776865081450,71.51,78511.68,0.4,-0.00963,1e-05,1.76271]
[1776865086486,71.52,78507.56,0.4,-0.00966,1e-05,1.76646]
[1776865088876,71.52,78504.55,0.4,-0.00967,1e-05,1.76907]
[1776865089508,71.52,78478.67,0.4,-0.00981,1e-05,1.79061]
[1776865091529,71.52,78499.1,0.4,-0.0097,1e-05,1.77371]
[1776865093038,71.52,78499.1,0.4,-0.0097,1e-05,1.77371]
[1776865093130,71.52,78499.1,0.4,-0.0097,1e-05,1.77371]
[1776865094549,71.52,78482.08,0.4,-0.00979,1e-05,1.78795]
[1776865098577,71.52,78464.89,0.4,-0.00989,1e-05,1.80234]
[1776865101598,71.52,78447.73,0.4,-0.00998,1e-05,1.81674]
[1776865105068,71.52,78437.19,0.4,-0.01004,1e-05,1.82555]
[1776865110663,71.52,78460.65,0.4,-0.00991,1e-05,1.80551]
[1776865111602,71.52,78460.65,0.4,-0.00991,1e-05,1.80551]
[1776865113632,71.52,78446.83,0.4,-0.00998,1e-05,1.81568]
[1776865114263,71.52,78446.83,0.4,-0.00998,1e-05,1.81568]
[1776865118280,71.51,78423.18,0.4,-0.0101,1e-05,1.83547]
[1776865117714,71.51,78396.42,0.4,-0.01025,1e-05,1.85826]
[1776865120669,71.51,78407.43,0.4,-0.01019,1e-05,1.84861]
[1776865123699,71.51,78424.29,0.4,-0.01009,1e-05,1.83401]
[1776865126492,71.51,78430.64,0.4,-0.01006,1e-05,1.82843]
[1776865127149,71.51,78430.64,0.4,-0.01006,1e-05,1.82843]
[1776865133305,71.51,78443.29,0.4,-0.00999,1e-05,1.8175]
[1776865136039,71.51,78439.12,0.4,-0.01001,1e-05,1.82087]
[1776865138078,71.51,78440.43,0.4,-0.01,1e-05,1.81969]
[1776865138588,71.51,78440.57,0.4,-0.01,1e-05,1.81953]
[1776865140053,71.51,78436.53,0.4,-0.01002,1e-05,1.8229]
[1776865141829,71.5,78444.65,0.4,-0.00998,1e-05,1.81597]
[1776865142240,71.5,78444.65,0.4,-0.00998,1e-05,1.81597]
[1776865142908,71.5,78469.66,0.4,-0.00984,1e-05,1.79495]
[1776865144299,71.5,78469.66,0.4,-0.00984,1e-05,1.79495]
[1776865147075,71.5,78478.47,0.4,-0.00979,1e-05,1.78766]
[1776865148373,71.5,78474.09,0.4,-0.00982,1e-05,1.79133]
[1776865150156,71.5,78470.27,0.4,-0.00984,1e-05,1.79453]
[1776865150273,71.5,78470.27,0.4,-0.00984,1e-05,1.79453]
[1776865150470,71.5,78470.27,0.4,-0.00984,1e-05,1.79453]
[1776865151594,71.5,78467.04,0.4,-0.00986,1e-05,1.79725]
[1776865157314,71.51,78466.86,0.4,-0.00986,1e-05,1.79743]
[1776865158623,71.51,78472.05,0.4,-0.00983,1e-05,1.7931]
[1776865159331,71.51,78472.05,0.4,-0.00983,1e-05,1.7931]
[1776865165062,71.51,78484.03,0.4,-0.00977,1e-05,1.78324]
[1776865167076,71.51,78504.75,0.4,-0.00966,1e-05,1.76618]
[1776865170097,71.51,78481.47,0.4,-0.00978,1e-05,1.78558]
[1776865175132,71.51,78469.93,0.4,-0.00984,1e-05,1.79389]
[1776865179160,71.51,78486.78,0.4,-0.00975,1e-05,1.77992]
[1776865184195,71.51,78493.1,0.4,-0.00971,1e-05,1.77488]
[1776865187887,71.51,78492.01,0.4,-0.00972,1e-05,1.77589]
[1776865189038,71.51,78488.72,0.4,-0.00974,1e-05,1.77865]
[1776865195272,71.51,78481.33,0.4,-0.00978,1e-05,1.78484]
[1776865200309,71.51,78477.09,0.4,-0.0098,1e-05,1.78844]
[1776865205342,71.51,78459.87,0.4,-0.00989,1e-05,1.80293]
[1776865207548,71.51,78486.36,0.4,-0.00975,1e-05,1.78085]
[1776865211391,71.51,78505.67,0.4,-0.00965,1e-05,1.76505]
[1776865211695,71.51,78505.67,0.4,-0.00965,1e-05,1.76505]
[1776865217440,71.52,78502.38,0.4,-0.00967,1e-05,1.76815]
[1776865218505,71.52,78502.38,0.4,-0.00967,1e-05,1.76815]
[1776865218447,71.52,78484.34,0.4,-0.00977,1e-05,1.78312]
[1776865219547,71.52,78484.34,0.4,-0.00977,1e-05,1.78312]
[1776865221539,71.52,78485.45,0.4,-0.00976,1e-05,1.78228]
[1776865227510,71.52,78494.1,0.4,-0.00972,1e-05,1.77537]
[1776865227969,71.52,78494.1,0.4,-0.00972,1e-05,1.77537]
[1776865228517,71.52,78474.14,0.4,-0.00982,1e-05,1.79197]
[1776865229980,71.52,78478.55,0.4,-0.0098,1e-05,1.78834]
[1776865233257,71.52,78476.59,0.4,-0.0098,1e-05,1.78858]
[1776865234625,71.52,78474.41,0.4,-0.00982,1e-05,1.79041]
[1776865240601,71.52,78453.79,0.4,-0.00993,1e-05,1.80762]
[1776865243622,71.52,78474.08,0.4,-0.00982,1e-05,1.79061]
[1776865246263,71.52,78481.33,0.4,-0.00978,1e-05,1.78462]
[1776865252320,71.52,78498.3,0.4,-0.00969,1e-05,1.77077]
[1776865257720,71.53,78504.94,0.4,-0.00966,1e-05,1.7657]
[1776865262755,71.53,78500.2,0.4,-0.00968,1e-05,1.76989]
[1776865267790,71.53,78506.48,0.4,-0.00965,1e-05,1.76495]
[1776865269057,71.53,78506.48,0.4,-0.00965,1e-05,1.76495]
[1776865269566,71.53,78506.48,0.4,-0.00965,1e-05,1.76495]
[1776865269651,71.53,78529.61,0.4,-0.00953,1e-05,1.74607]
[1776865271620,71.53,78536.34,0.4,-0.0095,1e-05,1.74068]
[1776865273560,71.53,78538.12,0.4,-0.00949,1e-05,1.73944]
[1776865275054,71.53,78543.49,0.4,-0.00946,1e-05,1.73529]
[1776865275198,71.53,78543.49,0.4,-0.00946,1e-05,1.73529]
[1776865275249,71.53,78543.49,0.4,-0.00946,1e-05,1.73529]
[1776865275337,71.53,78543.49,0.4,-0.00946,1e-05,1.73529]
[1776865277301,71.54,78521.71,0.4,-0.00958,1e-05,1.75323]
[1776865278632,71.54,78515.34,0.4,-0.00961,1e-05,1.75853]
[1776865281399,71.54,78500.37,0.4,-0.00969,1e-05,1.77102]
[1776865282930,71.54,78514.36,0.4,-0.00962,1e-05,1.7596]
[1776865282944,71.54,78536.9,0.4,-0.0095,1e-05,1.74125]
[1776865284919,71.54,78552.66,0.4,-0.00942,1e-05,1.72857]
[1776865285318,71.54,78552.66,0.4,-0.00942,1e-05,1.72857]
[1776865285596,71.54,78552.66,0.4,-0.00942,1e-05,1.72857]
[1776865285336,71.54,78586.5,0.4,-0.00924,1e-05,1.70151]
[1776865286280,71.54,78586.5,0.4,-0.00924,1e-05,1.70151]
[1776865286293,71.54,78610.41,0.4,-0.00912,1e-05,1.68253]
[1776865287520,71.54,78610.41,0.4,-0.00912,1e-05,1.68253]
[1776865288263,71.54,78595.98,0.4,-0.0092,1e-05,1.69437]
[1776865288343,71.54,78578.75,0.4,-0.00929,1e-05,1.70829]
[1776865288905,71.54,78578.75,0.4,-0.00929,1e-05,1.70829]
[1776865288966,71.54,78578.75,0.4,-0.00929,1e-05,1.70829]
[1776865289828,71.55,78563.42,0.4,-0.00937,1e-05,1.72077]
[1776865290141,71.55,78563.42,0.4,-0.00937,1e-05,1.72077]
[1776865290455,71.55,78563.42,0.4,-0.00937,1e-05,1.72077]
[1776865291265,71.55,78566.08,0.4,-0.00935,1e-05,1.71876]
[1776865291936,71.55,78578.06,0.4,-0.00929,1e-05,1.7079]
[1776865292420,71.55,78578.06,0.4,-0.00929,1e-05,1.7079]
[1776865292521,71.55,78578.06,0.4,-0.00929,1e-05,1.7079]
[1776865293684,71.55,78579.3,0.4,-0.00928,1e-05,1.70706]
[1776865293832,71.55,78577.65,0.4,-0.00929,1e-05,1.70854]
[1776865294631,71.55,78577.65,0.4,-0.00929,1e-05,1.70854]
[1776865294011,71.55,78560.34,0.4,-0.00938,1e-05,1.7226]
[1776865295025,71.55,78539.13,0.4,-0.00949,1e-05,1.73976]
[1776865296680,71.55,78539.13,0.4,-0.00949,1e-05,1.73976]
[1776865297415,71.55,78544.49,0.4,-0.00946,1e-05,1.73564]
[1776865298046,71.55,78565.22,0.4,-0.00936,1e-05,1.7191]
[1776865299779,71.56,78578.58,0.4,-0.00929,1e-05,1.70852]
[1776865301844,71.56,78580.94,0.4,-0.00928,1e-05,1.70693]
[1776865302965,71.56,78574.44,0.4,-0.00931,1e-05,1.71229]
[1776865305953,71.56,78574.54,0.4,-0.00932,1e-05,1.71268]
[1776865307698,71.56,78576.1,0.4,-0.00931,1e-05,1.71158]
[1776865309264,71.57,78588.21,0.4,-0.00925,1e-05,1.70219]
[1776865310767,71.57,78588.39,0.4,-0.00925,1e-05,1.70221]
[1776865312317,71.57,78578.28,0.4,-0.0093,1e-05,1.71063]
[1776865314835,71.57,78579.1,0.4,-0.0093,1e-05,1.71039]
[1776865315433,71.57,78579.1,0.4,-0.0093,1e-05,1.71039]
[1776865315931,71.57,78592.3,0.4,-0.00924,1e-05,1.7]
[1776865317019,71.58,78594.49,0.4,-0.00923,1e-05,1.69842]
[1776865318523,71.58,78604.74,0.4,-0.00918,1e-05,1.69045]
[1776865320547,71.58,78594.19,0.4,-0.00923,1e-05,1.69902]
[1776865320671,71.58,78594.19,0.4,-0.00923,1e-05,1.69902]
[1776865321544,71.58,78590.58,0.4,-0.00925,1e-05,1.70224]
[1776865322265,71.58,78595.3,0.4,-0.00923,1e-05,1.69864]
[1776865324603,71.59,78584.01,0.4,-0.00929,1e-05,1.70799]
[1776865325551,71.59,78596.3,0.4,-0.00923,1e-05,1.69833]
[1776865326753,71.59,78607.48,0.4,-0.00917,1e-05,1.68962]
[1776865327798,71.59,78609.71,0.4,-0.00916,1e-05,1.68804]
[1776865329950,71.59,78617.0,0.4,-0.00913,1e-05,1.68285]
[1776865330757,71.59,78617.0,0.4,-0.00913,1e-05,1.68285]
[1776865332856,71.6,78614.18,0.4,-0.00914,1e-05,1.68569]
[1776865333621,71.6,78614.18,0.4,-0.00914,1e-05,1.68569]
[1776865333926,71.6,78623.55,0.4,-0.0091,1e-05,1.67848]
[1776865334129,71.6,78623.55,0.4,-0.0091,1e-05,1.67848]
[1776865334675,71.6,78623.55,0.4,-0.0091,1e-05,1.67848]
[1776865336014,71.6,78648.45,0.4,-0.00898,0.0,1.65938]
[1776865336933,71.61,78655.64,0.4,-0.00894,0.0,1.65402]
[1776865338106,71.61,78670.68,0.4,-0.00887,0.0,1.64259]
[1776865338349,71.61,78670.68,0.4,-0.00887,0.0,1.64259]
[1776865339937,71.61,78662.45,0.4,-0.00891,0.0,1.64951]
[1776865340193,71.61,78662.45,0.4,-0.00891,0.0,1.64951]
[1776865340366,71.61,78662.45,0.4,-0.00891,0.0,1.64951]
[1776865341833,71.62,78641.98,0.4,-0.00902,0.0,1.66596]
[1776865342259,71.62,78641.98,0.4,-0.00902,0.0,1.66596]
[1776865347464,71.63,78637.54,0.4,-0.00905,0.0,1.6708]
[1776865348247,71.63,78637.54,0.4,-0.00905,0.0,1.6708]
[1776865353513,71.64,78634.53,0.4,-0.00906,0.0,1.6731]
[1776865357946,71.64,78632.34,0.4,-0.00908,0.0,1.67565]
[1776865358577,71.64,78632.34,0.4,-0.00908,0.0,1.67565]
[1776865359154,71.64,78625.05,0.4,-0.00912,1e-05,1.68159]
[1776865362662,71.65,78600.21,0.4,-0.00925,1e-05,1.70181]
[1776865365305,71.65,78616.5,0.4,-0.00917,1e-05,1.68935]
[1776865367306,71.66,78628.31,0.4,-0.00911,1e-05,1.6804]
[1776865368785,71.66,78628.16,0.4,-0.00911,1e-05,1.68071]
[1776865370987,71.66,78633.97,0.4,-0.00909,1e-05,1.67674]
[1776865373071,71.66,78626.06,0.4,-0.00913,1e-05,1.68336]
[1776865378697,71.67,78628.75,0.4,-0.00912,1e-05,1.68239]
[1776865383736,71.68,78622.81,0.4,-0.00916,1e-05,1.68802]
[1776865386757,71.69,78602.58,0.4,-0.00926,1e-05,1.70461]
[1776865391792,71.69,78610.68,0.4,-0.00923,1e-05,1.69895]
[1776865393344,71.69,78612.3,0.4,-0.00922,1e-05,1.69783]
[1776865398841,71.7,78615.84,0.4,-0.00921,1e-05,1.69603]
[1776865403876,71.71,78619.33,0.4,-0.0092,1e-05,1.69412]
[1776865406897,71.71,78599.52,0.4,-0.0093,1e-05,1.7104]
[1776865409918,71.71,78581.67,0.4,-0.00939,1e-05,1.72513]
[1776865412667,71.72,78579.8,0.4,-0.00941,1e-05,1.72675]
[1776865417028,71.72,78589.48,0.4,-0.00935,1e-05,1.71815]
[1776865417941,71.72,78596.47,0.4,-0.00932,1e-05,1.71279]
[1776865424016,71.73,78617.87,0.4,-0.00922,1e-05,1.69678]
[1776865429051,71.74,78634.49,0.4,-0.00914,1e-05,1.68448]
[1776865434086,71.74,78634.73,0.4,-0.00914,1e-05,1.68526]
[1776865439123,71.75,78624.05,0.4,-0.0092,1e-05,1.69458]
[1776865442144,71.75,78606.98,0.4,-0.00929,1e-05,1.70849]
[1776865447179,71.76,78599.5,0.4,-0.00933,1e-05,1.71531]
[1776865449464,71.76,78603.3,0.4,-0.00931,1e-05,1.7124]
[1776865455235,71.77,78615.57,0.4,-0.00926,1e-05,1.70367]
[1776865460270,71.78,78618.7,0.4,-0.00925,1e-05,1.70195]
[1776865465308,71.78,78616.92,0.4,-0.00926,1e-05,1.70414]
[1776865470343,71.79,78623.07,0.4,-0.00923,1e-05,1.70005]
[1776865471651,71.79,78623.07,0.4,-0.00923,1e-05,1.70005]
[1776865472873,71.79,78629.04,0.4,-0.0092,1e-05,1.6941]
[1776865474974,71.79,78637.98,0.4,-0.00916,1e-05,1.68738]
[1776865475685,71.79,78638.04,0.4,-0.00916,1e-05,1.68752]
[1776865475937,71.79,78638.04,0.4,-0.00916,1e-05,1.68752]
[1776865477986,71.8,78621.41,0.4,-0.00924,1e-05,1.70121]
[1776865479130,71.8,78623.53,0.4,-0.00923,1e-05,1.69968]
[1776865479323,71.8,78623.53,0.4,-0.00923,1e-05,1.69968]
[1776865479496,71.8,78623.53,0.4,-0.00923,1e-05,1.69968]
[1776865480396,71.8,78626.48,0.4,-0.00922,1e-05,1.6975]
[1776865482108,71.8,78628.77,0.4,-0.00921,1e-05,1.69601]
[1776865484154,71.8,78630.1,0.4,-0.00921,1e-05,1.6953]
[1776865484337,71.8,78630.1,0.4,-0.00921,1e-05,1.6953]
[1776865485131,71.81,78623.66,0.4,-0.00924,1e-05,1.70058]
[1776865487228,71.81,78612.75,0.4,-0.0093,1e-05,1.70958]
[1776865491752,71.81,78616.21,0.4,-0.00928,1e-05,1.70742]
[1776865496562,71.82,78634.94,0.4,-0.00919,1e-05,1.69348]
[1776865501599,71.83,78631.4,0.4,-0.00922,1e-05,1.69717]
[1776865505636,71.83,78652.68,0.4,-0.00911,1e-05,1.68105]
[1776865510664,71.84,78664.94,0.4,-0.00906,0.0,1.67246]
[1776865515700,71.85,78661.5,0.4,-0.00908,0.0,1.67611]
[1776865520735,71.86,78674.65,0.4,-0.00902,0.0,1.66689]
[1776865521753,71.86,78674.65,0.4,-0.00902,0.0,1.66689]
[1776865523013,71.86,78663.86,0.4,-0.00908,0.0,1.67555]
[1776865527788,71.87,78640.48,0.4,-0.0092,1e-05,1.69503]
[1776865532568,71.87,78639.49,0.4,-0.0092,1e-05,1.6951]
[1776865532837,71.87,78656.57,0.4,-0.00912,1e-05,1.68162]
[1776865534671,71.87,78657.71,0.4,-0.00912,0.0,1.68107]
[1776865536364,71.88,78659.57,0.4,-0.00911,0.0,1.67999]
[1776865537682,71.88,78667.84,0.4,-0.00907,0.0,1.67369]
[1776865539764,71.88,78663.97,0.4,-0.00909,0.0,1.67713]
[1776865540695,71.88,78665.93,0.4,-0.00908,0.0,1.67578]
[1776865540889,71.88,78665.93,0.4,-0.00908,0.0,1.67578]
[1776865542954,71.89,78681.18,0.4,-0.00901,0.0,1.66427]
[1776865543867,71.89,78680.07,0.4,-0.00901,0.0,1.66535]
[1776865547959,71.9,78671.24,0.4,-0.00906,0.0,1.67305]
[1776865549963,71.9,78680.46,0.4,-0.00902,0.0,1.66626]
[1776865550294,71.9,78680.54,0.4,-0.00902,0.0,1.6664]
[1776865552971,71.91,78701.53,0.4,-0.00892,0.0,1.65075]
[1776865553225,71.91,78701.53,0.4,-0.00892,0.0,1.65075]
[1776865554120,71.91,78685.08,0.4,-0.009,0.0,1.66376]
[1776865555283,71.91,78675.85,0.4,-0.00905,0.0,1.67118]
[1776865555410,71.91,78675.85,0.4,-0.00905,0.0,1.67118]
[1776865556501,71.91,78676.43,0.4,-0.00905,0.0,1.67093]
[1776865558179,71.91,78685.46,0.4,-0.00901,0.0,1.6643]
[1776865561997,71.92,78698.09,0.4,-0.00895,0.0,1.65514]
[1776865562466,71.92,78697.68,0.4,-0.00895,0.0,1.65569]
[1776865564536,71.92,78684.3,0.4,-0.00902,0.0,1.66653]
[1776865568278,71.93,78703.19,0.4,-0.00893,0.0,1.65274]
[1776865569323,71.93,78699.91,0.4,-0.00895,0.0,1.65551]
[1776865575146,71.94,78695.5,0.4,-0.00898,0.0,1.66028]
[1776865580614,71.95,78697.51,0.4,-0.00898,0.0,1.65958]
[1776865582019,71.95,78699.85,0.4,-0.00897,0.0,1.65821]
[1776865582078,71.95,78699.85,0.4,-0.00897,0.0,1.65821]
[1776865583995,71.96,78701.26,0.4,-0.00896,0.0,1.65734]
[1776865583997,71.96,78701.26,0.4,-0.00896,0.0,1.65734]
[1776865586159,71.96,78699.6,0.4,-0.00897,0.0,1.65908]
[1776865587496,71.96,78700.92,0.4,-0.00897,0.0,1.65849]
[1776865587959,71.96,78700.92,0.4,-0.00897,0.0,1.65849]
[1776865588324,71.97,78715.6,0.4,-0.0089,0.0,1.6476]
[1776865588633,71.97,78715.6,0.4,-0.0089,0.0,1.6476]
[1776865588993,71.97,78715.6,0.4,-0.0089,0.0,1.6476]
[1776865589048,71.97,78736.09,0.4,-0.0088,0.0,1.63212]
[1776865589384,71.97,78736.09,0.4,-0.0088,0.0,1.63212]
[1776865589914,71.97,78736.09,0.4,-0.0088,0.0,1.63212]
[1776865590013,71.97,78768.28,0.4,-0.00865,0.0,1.60794]
[1776865590535,71.97,78768.28,0.4,-0.00865,0.0,1.60794]
[1776865590576,71.97,78791.62,0.4,-0.00854,0.0,1.59038]
[1776865591871,71.97,78791.62,0.4,-0.00854,0.0,1.59038]
[1776865591914,71.97,78791.62,0.4,-0.00854,0.0,1.59038]
[1776865593250,71.98,78763.88,0.4,-0.00867,0.0,1.61061]
[1776865593386,71.98,78763.88,0.4,-0.00867,0.0,1.61061]
[1776865593906,71.98,78763.88,0.4,-0.00867,0.0,1.61061]
[1776865593987,72.02,78741.37,0.4,-0.00881,0.0,1.6334]
[1776865594700,72.02,78741.37,0.4,-0.00881,0.0,1.6334]
[1776865594726,72.02,78718.91,0.4,-0.00892,0.0,1.65067]
[1776865596323,72.04,78726.72,0.4,-0.0089,0.0,1.64727]
[1776865596480,72.04,78726.72,0.4,-0.0089,0.0,1.64727]
[1776865598094,72.05,78736.37,0.4,-0.00885,0.0,1.6401]
[1776865598259,72.05,78738.18,0.4,-0.00885,0.0,1.63896]
[1776865598509,72.05,78738.18,0.4,-0.00885,0.0,1.63896]
[1776865599501,72.05,78733.48,0.4,-0.00887,0.0,1.64257]
[1776865599921,72.05,78733.48,0.4,-0.00887,0.0,1.64257]
[1776865600485,72.07,78729.65,0.4,-0.0089,0.0,1.64819]
[1776865600547,72.07,78711.5,0.4,-0.00899,0.0,1.66223]
[1776865602546,72.07,78704.35,0.4,-0.00903,0.0,1.66819]
[1776865602957,72.07,78704.35,0.4,-0.00903,0.0,1.66819]
[1776865604727,72.07,78698.17,0.4,-0.00906,0.0,1.6732]
[1776865604770,72.08,78718.78,0.4,-0.00896,0.0,1.65759]
[1776865605576,72.08,78718.78,0.4,-0.00896,0.0,1.65759]
[1776865605753,72.08,78718.78,0.4,-0.00896,0.0,1.65759]
[1776865606520,72.08,78724.97,0.4,-0.00893,0.0,1.65303]
[1776865606856,72.08,78724.97,0.4,-0.00893,0.0,1.65303]
[1776865610175,72.08,78715.8,0.4,-0.00898,0.0,1.66058]
[1776865611530,72.09,78701.25,0.4,-0.00906,0.0,1.67232]
[1776865614771,72.09,78701.23,0.4,-0.00906,0.0,1.67291]
[1776865616164,72.09,78695.56,0.4,-0.00909,0.0,1.67772]
[1776865619504,72.1,78662.99,0.4,-0.00926,1e-05,1.70398]
[1776865623418,72.1,78661.67,0.4,-0.00927,1e-05,1.70544]
[1776865624545,72.1,78670.63,0.4,-0.00922,1e-05,1.69849]
[1776865630582,72.11,78684.72,0.4,-0.00916,1e-05,1.68846]
[1776865634613,72.12,78702.43,0.4,-0.00907,0.0,1.67526]
[1776865639194,72.12,78707.86,0.4,-0.00905,0.0,1.67159]
[1776865647776,72.13,78702.83,0.4,-0.00909,0.0,1.67718]
[1776865647800,72.13,78702.83,0.4,-0.00909,0.0,1.67718]
[1776865655768,72.15,78727.91,0.4,-0.00897,0.0,1.65834]
[1776865660486,72.16,78731.58,0.4,-0.00896,0.0,1.65638]
[1776865660723,72.16,78731.58,0.4,-0.00896,0.0,1.65638]
[1776865660991,72.16,78731.58,0.4,-0.00896,0.0,1.65638]
[1776865661025,72.16,78749.35,0.4,-0.00887,0.0,1.64269]
[1776865661948,72.16,78749.35,0.4,-0.00887,0.0,1.64269]
[1776865662613,72.16,78760.06,0.4,-0.00882,0.0,1.63495]
[1776865664453,72.17,78742.94,0.4,-0.00891,0.0,1.6486]
[1776865664842,72.17,78760.89,0.4,-0.00882,0.0,1.63483]
[1776865665965,72.17,78760.89,0.4,-0.00882,0.0,1.63483]
[1776865666874,72.17,78768.47,0.4,-0.00879,0.0,1.62954]
[1776865666954,72.17,78768.47,0.4,-0.00879,0.0,1.62954]
[1776865667450,72.17,78768.33,0.4,-0.00879,0.0,1.62991]
[1776865667825,72.17,78768.33,0.4,-0.00879,0.0,1.62991]
[1776865668458,72.17,78767.3,0.4,-0.00879,0.0,1.63097]
[1776865670602,72.18,78766.52,0.4,-0.0088,0.0,1.6321]
[1776865670979,72.18,78766.52,0.4,-0.0088,0.0,1.6321]
[1776865672992,72.18,78747.5,0.4,-0.0089,0.0,1.64718]
[1776865673556,72.18,78742.14,0.4,-0.00892,0.0,1.65154]
[1776865675652,72.19,78729.55,0.4,-0.00899,0.0,1.66172]
[1776865676076,72.19,78729.55,0.4,-0.00899,0.0,1.66172]
[1776865676631,72.19,78720.86,0.4,-0.00903,0.0,1.66867]
[1776865678677,72.19,78715.66,0.4,-0.00906,0.0,1.67311]
[1776865679807,72.19,78714.17,0.4,-0.00907,0.0,1.67446]
[1776865683055,72.2,78697.46,0.4,-0.00916,0.0,1.68811]
[1776865685156,72.2,78680.01,0.4,-0.00925,1e-05,1.70217]
[1776865685958,72.2,78673.64,0.4,-0.00928,1e-05,1.70735]
[1776865689026,72.2,78654.82,0.4,-0.00938,1e-05,1.72268]
[1776865689995,72.21,78648.24,0.4,-0.00941,1e-05,1.72804]
[1776865690269,72.21,78648.24,0.4,-0.00941,1e-05,1.72804]
[1776865691046,72.21,78647.92,0.4,-0.00941,1e-05,1.72838]
[1776865691421,72.21,78651.12,0.4,-0.0094,1e-05,1.72592]
[1776865692080,72.21,78651.12,0.4,-0.0094,1e-05,1.72592]
[1776865694144,72.21,78649.28,0.4,-0.00941,1e-05,1.72748]
[1776865694406,72.21,78646.14,0.4,-0.00942,1e-05,1.73009]
[1776865695288,72.21,78646.14,0.4,-0.00942,1e-05,1.73009]
[1776865696502,72.21,78643.5,0.4,-0.00944,1e-05,1.73247]
[1776865697339,72.21,78643.5,0.4,-0.00944,1e-05,1.73247]
[1776865701996,72.21,78628.87,0.4,-0.00952,1e-05,1.74467]
[1776865702175,72.21,78598.33,0.4,-0.00968,1e-05,1.76951]
[1776865702578,72.21,78598.33,0.4,-0.00968,1e-05,1.76951]
[1776865703171,72.21,78598.33,0.4,-0.00968,1e-05,1.76951]
[1776865703444,72.21,78584.93,0.4,-0.00975,1e-05,1.7805]
[1776865704408,72.21,78564.88,0.4,-0.00985,1e-05,1.79701]
[1776865704713,72.21,78564.88,0.4,-0.00985,1e-05,1.79701]
[1776865704938,72.21,78564.88,0.4,-0.00985,1e-05,1.79701]
[1776865705308,72.21,78564.88,0.4,-0.00985,1e-05,1.79701]
[1776865705386,72.21,78569.3,0.4,-0.00983,1e-05,1.79332]
[1776865705661,72.21,78569.3,0.4,-0.00983,1e-05,1.79332]
[1776865706208,72.21,78562.44,0.4,-0.00987,1e-05,1.79899]
[1776865707211,72.21,78562.44,0.4,-0.00987,1e-05,1.79899]
[1776865707754,72.21,78556.51,0.4,-0.0099,1e-05,1.8039]
[1776865708259,72.21,78556.51,0.4,-0.0099,1e-05,1.8039]
[1776865710728,72.21,78564.77,0.4,-0.00985,1e-05,1.79706]
[1776865711218,72.21,78564.77,0.4,-0.00985,1e-05,1.79706]
[1776865712732,72.21,78576.91,0.4,-0.00978,1e-05,1.78563]
[1776865713926,72.21,78579.67,0.4,-0.00977,1e-05,1.78336]
[1776865714672,72.21,78580.38,0.4,-0.00976,1e-05,1.78278]
[1776865715276,72.21,78584.11,0.4,-0.00974,1e-05,1.77979]
[1776865717446,72.22,78592.91,0.4,-0.0097,1e-05,1.77273]
[1776865717909,72.22,78592.91,0.4,-0.0097,1e-05,1.77273]
[1776865719952,72.22,78582.13,0.4,-0.00976,1e-05,1.78173]
[1776865721624,72.22,78580.11,0.4,-0.00977,1e-05,1.78353]
[1776865721992,72.22,78580.11,0.4,-0.00977,1e-05,1.78353]
[1776865723117,72.22,78582.75,0.4,-0.00975,1e-05,1.78135]
[1776865726122,72.22,78577.52,0.4,-0.00978,1e-05,1.78563]
[1776865728132,72.22,78592.74,0.4,-0.0097,1e-05,1.77314]
[1776865729195,72.22,78599.21,0.4,-0.00967,1e-05,1.76787]
[1776865731320,72.22,78597.59,0.4,-0.00968,1e-05,1.76923]
[1776865731504,72.22,78609.38,0.4,-0.00961,1e-05,1.75965]
[1776865731644,72.22,78609.38,0.4,-0.00961,1e-05,1.75965]
[1776865732352,72.22,78609.38,0.4,-0.00961,1e-05,1.75965]
[1776865733971,72.22,78596.77,0.4,-0.00968,1e-05,1.76999]
[1776865735393,72.22,78605.29,0.4,-0.00964,1e-05,1.76307]
[1776865737438,72.22,78615.92,0.4,-0.00958,1e-05,1.75452]
[1776865738923,72.22,78614.96,0.4,-0.00959,1e-05,1.75534]
[1776865741810,72.22,78632.23,0.4,-0.0095,1e-05,1.74154]
[1776865743864,72.22,78630.72,0.4,-0.00951,1e-05,1.7429]
[1776865744348,72.22,78630.72,0.4,-0.00951,1e-05,1.7429]
[1776865744556,72.22,78636.87,0.4,-0.00948,1e-05,1.73802]
[1776865744872,72.22,78636.87,0.4,-0.00948,1e-05,1.73802]
[1776865744876,72.22,78661.17,0.4,-0.00935,1e-05,1.71865]
[1776865746917,72.22,78661.77,0.4,-0.00935,1e-05,1.71829]
[1776865748044,72.23,78665.3,0.4,-0.00933,1e-05,1.71572]
[1776865748413,72.23,78665.3,0.4,-0.00933,1e-05,1.71572]
[1776865748875,72.23,78664.39,0.4,-0.00934,1e-05,1.71656]
[1776865748982,72.23,78664.39,0.4,-0.00934,1e-05,1.71656]
[1776865749696,72.23,78671.62,0.4,-0.0093,1e-05,1.71095]
[1776865750939,72.23,78672.97,0.4,-0.0093,1e-05,1.70988]
[1776865751363,72.23,78672.97,0.4,-0.0093,1e-05,1.70988]
[1776865754142,72.23,78675.41,0.4,-0.00929,1e-05,1.70836]
[1776865756202,72.23,78678.4,0.4,-0.00927,1e-05,1.70627]
[1776865757795,72.24,78674.73,0.4,-0.00929,1e-05,1.70945]
[1776865760306,72.24,78667.11,0.4,-0.00933,1e-05,1.71576]
[1776865762004,72.24,78649.94,0.4,-0.00942,1e-05,1.72969]
[1776865763681,72.24,78640.09,0.4,-0.00947,1e-05,1.73778]
[1776865763742,72.24,78616.8,0.4,-0.0096,1e-05,1.75667]
[1776865766480,72.24,78600.46,0.4,-0.00968,1e-05,1.77004]
[1776865766484,72.24,78600.46,0.4,-0.00968,1e-05,1.77004]
[1776865768532,72.24,78613.31,0.4,-0.00961,1e-05,1.75964]
[1776865768584,72.24,78613.31,0.4,-0.00961,1e-05,1.75964]
[1776865768662,72.24,78613.31,0.4,-0.00961,1e-05,1.75964]
[1776865769526,72.24,78612.97,0.4,-0.00962,1e-05,1.75995]
[1776865770413,72.24,78612.97,0.4,-0.00962,1e-05,1.75995]
[1776865770673,72.24,78630.71,0.4,-0.00952,1e-05,1.74569]
[1776865772590,72.24,78639.66,0.4,-0.00947,1e-05,1.73715]
[1776865773215,72.24,78639.66,0.4,-0.00947,1e-05,1.73715]
[1776865775698,72.25,78636.51,0.4,-0.00949,1e-05,1.73993]
[1776865776760,72.25,78636.44,0.4,-0.00949,1e-05,1.74006]
[1776865777773,72.25,78627.36,0.4,-0.00954,1e-05,1.74745]
[1776865779003,72.25,78622.68,0.4,-0.00956,1e-05,1.7513]
[1776865781208,72.25,78614.49,0.4,-0.00961,1e-05,1.75803]
[1776865781434,72.25,78614.49,0.4,-0.00961,1e-05,1.75803]
[1776865782022,72.25,78613.86,0.4,-0.00961,1e-05,1.75862]
[1776865782036,72.25,78635.01,0.4,-0.0095,1e-05,1.74152]
[1776865784068,72.25,78643.45,0.4,-0.00946,1e-05,1.73481]
[1776865789807,72.25,78639.36,0.4,-0.00948,1e-05,1.73867]
[1776865794842,72.26,78641.77,0.4,-0.00947,1e-05,1.73711]
[1776865795863,72.26,78666.21,0.4,-0.00935,1e-05,1.71765]
[1776865800890,72.26,78673.24,0.4,-0.00931,1e-05,1.71262]
[1776865804611,72.26,78668.47,0.4,-0.00934,1e-05,1.71677]
[1776865804918,72.27,78688.82,0.4,-0.00924,1e-05,1.70076]
[1776865806067,72.27,78688.82,0.4,-0.00924,1e-05,1.70076]
[1776865811968,72.27,78704.17,0.4,-0.00917,0.0,1.68969]
[1776865817007,72.28,78693.79,0.4,-0.00922,1e-05,1.69867]
[1776865822047,72.29,78688.93,0.4,-0.00925,1e-05,1.70338]
[1776865823251,72.29,78688.93,0.4,-0.00925,1e-05,1.70338]
[1776865825067,72.29,78669.72,0.4,-0.00935,1e-05,1.7189]
[1776865829367,72.29,78672.5,0.4,-0.00934,1e-05,1.71714]
[1776865833126,72.3,78653.83,0.4,-0.00943,1e-05,1.73109]
[1776865837957,72.3,78638.94,0.4,-0.00951,1e-05,1.74347]
[1776865838161,72.3,78659.53,0.4,-0.00941,1e-05,1.72695]
[1776865839389,72.3,78659.53,0.4,-0.00941,1e-05,1.72695]
[1776865841210,72.3,78672.64,0.4,-0.00934,1e-05,1.71667]
[1776865842553,72.3,78669.12,0.4,-0.00936,1e-05,1.7198]
[1776865843613,72.3,78681.12,0.4,-0.0093,1e-05,1.71038]
[1776865846444,72.31,78676.45,0.4,-0.00933,1e-05,1.71432]
[1776865846483,72.31,78676.45,0.4,-0.00933,1e-05,1.71432]
[1776865846879,72.31,78680.7,0.4,-0.0093,1e-05,1.71107]
[1776865850731,72.31,78685.33,0.4,-0.00928,1e-05,1.70786]
[1776865852595,72.31,78700.06,0.4,-0.00921,1e-05,1.69651]
[1776865852698,72.31,78700.06,0.4,-0.00921,1e-05,1.69651]
[1776865858315,72.32,78689.42,0.4,-0.00927,1e-05,1.70577]
[1776865861904,72.32,78678.49,0.4,-0.00933,1e-05,1.7148]
[1776865863247,72.32,78670.77,0.4,-0.00937,1e-05,1.72105]
[1776865867378,72.33,78653.07,0.4,-0.00946,1e-05,1.73566]
[1776865871328,72.33,78643.21,0.4,-0.00951,1e-05,1.74377]
[1776865876446,72.33,78654.63,0.4,-0.00946,1e-05,1.73536]
[1776865881528,72.34,78662.68,0.4,-0.00942,1e-05,1.72955]
[1776865886544,72.35,78653.51,0.4,-0.00947,1e-05,1.73774]
[1776865891578,72.35,78633.44,0.4,-0.00958,1e-05,1.75323]
[1776865892763,72.35,78627.99,0.4,-0.0096,1e-05,1.75776]
[1776865893832,72.35,78624.84,0.4,-0.00962,1e-05,1.76042]
[1776865894501,72.35,78624.84,0.4,-0.00962,1e-05,1.76042]
[1776865895942,72.35,78624.51,0.4,-0.00962,1e-05,1.7608]
[1776865900462,72.36,78621.98,0.4,-0.00964,1e-05,1.76322]
[1776865902255,72.36,78645.7,0.4,-0.00952,1e-05,1.74426]
[1776865902290,72.36,78645.7,0.4,-0.00952,1e-05,1.74426]
[1776865903672,72.36,78672.22,0.4,-0.00938,1e-05,1.72323]
[1776865907700,72.36,78644.53,0.4,-0.00953,1e-05,1.74581]
[1776865909714,72.36,78662.63,0.4,-0.00944,1e-05,1.73141]
[1776865914749,72.37,78673.02,0.4,-0.00939,1e-05,1.72359]
[1776865918818,72.37,78692.44,0.4,-0.00929,1e-05,1.7086]
[1776865923828,72.38,78689.77,0.4,-0.00931,1e-05,1.71141]
[1776865927856,72.38,78708.51,0.4,-0.00922,1e-05,1.69713]
[1776865932892,72.39,78708.68,0.4,-0.00922,1e-05,1.69775]
[1776865935912,72.39,78730.29,0.4,-0.00911,0.0,1.68128]
[1776865940948,72.4,78740.68,0.4,-0.00907,0.0,1.67407]
[1776865943975,72.4,78740.68,0.4,-0.00907,0.0,1.67446]
[1776865947027,72.41,78746.93,0.4,-0.00905,0.0,1.67038]
[1776865947730,72.41,78740.93,0.4,-0.00907,0.0,1.67504]
[1776865950554,72.41,78749.44,0.4,-0.00904,0.0,1.66882]
[1776865956062,72.42,78761.28,0.4,-0.00898,0.0,1.65974]
[1776865957224,72.42,78761.28,0.4,-0.00898,0.0,1.65974]
[1776865959425,72.42,78761.23,0.4,-0.00898,0.0,1.6602]
[1776865965292,72.43,78755.29,0.4,-0.00902,0.0,1.66602]
[1776865970160,72.44,78777.34,0.4,-0.00892,0.0,1.65025]
[1776865974549,72.45,78775.15,0.4,-0.00893,0.0,1.65261]
[1776865976214,72.46,78797.42,0.4,-0.00883,0.0,1.63624]
[1776865981250,72.46,78786.82,0.4,-0.00889,0.0,1.64556]
[1776865983264,72.47,78769.92,0.4,-0.00897,0.0,1.65924]
[1776865984968,72.47,78765.38,0.4,-0.009,0.0,1.66295]
[1776865990313,72.48,78768.74,0.4,-0.00899,0.0,1.66159]
[1776865992327,72.48,78746.52,0.4,-0.0091,0.0,1.67901]
[1776865992837,72.48,78746.52,0.4,-0.0091,0.0,1.67901]
[1776865994157,72.49,78745.51,0.4,-0.00911,0.0,1.68017]
[1776865998077,72.49,78755.34,0.4,-0.00906,0.0,1.67328]
[1776865999554,72.49,78762.77,0.4,-0.00903,0.0,1.66771]
[1776866000885,72.5,78779.3,0.4,-0.00895,0.0,1.65536]
[1776866001232,72.5,78779.3,0.4,-0.00895,0.0,1.65536]
[1776866003286,72.5,78782.52,0.4,-0.00894,0.0,1.65332]
[1776866004870,72.5,78793.06,0.4,-0.00889,0.0,1.64568]
[1776866005498,72.5,78793.06,0.4,-0.00889,0.0,1.64568]
[1776866007402,72.51,78773.53,0.4,-0.00899,0.0,1.66114]
[1776866008313,72.51,78767.09,0.4,-0.00902,0.0,1.66632]
[1776866008568,72.51,78767.09,0.4,-0.00902,0.0,1.66632]
[1776866009043,72.51,78754.63,0.4,-0.00908,0.0,1.67617]
[1776866010505,72.51,78746.69,0.4,-0.00912,0.0,1.68253]
[1776866011546,72.51,78744.65,0.4,-0.00913,0.0,1.68428]
[1776866011981,72.52,78749.36,0.4,-0.0091,0.0,1.67942]
[1776866012033,72.52,78749.36,0.4,-0.0091,0.0,1.67942]
[1776866012486,72.52,78749.36,0.4,-0.0091,0.0,1.67942]
[1776866012559,72.52,78749.36,0.4,-0.0091,0.0,1.67942]
[1776866012958,72.52,78748.08,0.4,-0.00911,0.0,1.68059]
[1776866013222,72.52,78748.08,0.4,-0.00911,0.0,1.68059]
[1776866013753,72.52,78747.63,0.4,-0.00911,0.0,1.68111]
[1776866016775,72.52,78750.6,0.4,-0.0091,0.0,1.6793]
[1776866016874,72.52,78750.6,0.4,-0.0091,0.0,1.6793]
[1776866017513,72.52,78750.6,0.4,-0.0091,0.0,1.6793]
[1776866018836,72.52,78760.42,0.4,-0.00906,0.0,1.67203]
[1776866020303,72.53,78758.56,0.4,-0.00907,0.0,1.67366]
[1776866022263,72.53,78756.74,0.4,-0.00908,0.0,1.67544]
[1776866027572,72.54,78770.13,0.4,-0.00902,0.0,1.6662]
[1776866032607,72.55,78780.32,0.4,-0.00898,0.0,1.65933]
[1776866037223,72.55,78779.27,0.4,-0.00899,0.0,1.66098]
[1776866040596,72.56,78777.85,0.4,-0.009,0.0,1.66269]
[1776866044187,72.56,78773.87,0.4,-0.00902,0.0,1.66652]
[1776866045466,72.57,78781.0,0.4,-0.00899,0.0,1.66122]
[1776866046562,72.57,78783.83,0.4,-0.00897,0.0,1.65924]
[1776866049368,72.57,78786.83,0.4,-0.00896,0.0,1.65756]
[1776866054768,72.58,78773.22,0.4,-0.00904,0.0,1.66923]
[1776866055356,72.58,78773.22,0.4,-0.00904,0.0,1.66923]
[1776866059805,72.59,78794.63,0.4,-0.00894,0.0,1.65374]
[1776866064841,72.6,78784.84,0.4,-0.00899,0.0,1.66235]
[1776866068700,72.6,78777.39,0.4,-0.00903,0.0,1.66851]
[1776866069707,72.6,78772.58,0.4,-0.00906,0.0,1.67242]
[1776866074913,72.61,78776.67,0.4,-0.00904,0.0,1.66925]
[1776866076125,72.61,78776.67,0.4,-0.00904,0.0,1.66925]
[1776866081963,72.62,78770.08,0.4,-0.00908,0.0,1.6756]
[1776866086998,72.63,78753.35,0.4,-0.00917,0.0,1.68946]
[1776866089963,72.63,78758.36,0.4,-0.00914,0.0,1.68585]
[1776866091956,72.64,78772.34,0.4,-0.00908,0.0,1.67531]
[1776866097071,72.64,78767.44,0.4,-0.00911,0.0,1.68013]
[1776866099496,72.65,78769.5,0.4,-0.0091,0.0,1.6787]
[1776866101099,72.65,78788.46,0.4,-0.00901,0.0,1.66454]
[1776866102149,72.65,78788.46,0.4,-0.00901,0.0,1.66454]
[1776866103603,72.65,78788.04,0.4,-0.00901,0.0,1.66506]
[1776866106269,72.66,78784.28,0.4,-0.00903,0.0,1.66854]
[1776866106663,72.66,78784.28,0.4,-0.00903,0.0,1.66854]
[1776866106755,72.66,78784.28,0.4,-0.00903,0.0,1.66854]
[1776866107548,72.66,78782.51,0.4,-0.00904,0.0,1.67009]
[1776866109105,72.66,78763.83,0.4,-0.00914,0.0,1.68509]
[1776866112673,72.66,78749.15,0.4,-0.00921,0.0,1.69683]
[1776866113689,72.67,78753.73,0.4,-0.00919,0.0,1.69353]
[1776866114755,72.67,78755.39,0.4,-0.00918,0.0,1.69237]
[1776866116012,72.67,78766.82,0.4,-0.00913,0.0,1.68361]
[1776866118948,72.67,78766.78,0.4,-0.00913,0.0,1.68413]
[1776866121000,72.67,78759.87,0.4,-0.00917,0.0,1.68982]
[1776866126283,72.68,78751.12,0.4,-0.00922,0.0,1.6975]
[1776866128470,72.68,78749.78,0.4,-0.00922,0.0,1.69869]
[1776866129586,72.68,78751.04,0.4,-0.00922,0.0,1.69784]
[1776866132008,72.69,78752.53,0.4,-0.00921,0.0,1.69572]
[1776866137359,72.69,78757.01,0.4,-0.00919,0.0,1.69305]
[1776866142396,72.7,78758.4,0.4,-0.00919,0.0,1.69268]
[1776866145416,72.7,78780.76,0.4,-0.00908,0.0,1.67572]
[1776866150452,72.71,78783.97,0.4,-0.00907,0.0,1.67409]
[1776866155487,72.72,78773.57,0.4,-0.00913,0.0,1.68302]
[1776866160660,72.72,78777.36,0.4,-0.00911,0.0,1.68072]
[1776866162782,72.72,78783.01,0.4,-0.00908,0.0,1.67667]
[1776866164840,72.73,78781.33,0.4,-0.00909,0.0,1.6783]
[1776866169832,72.73,78779.31,0.4,-0.00911,0.0,1.68085]
[1776866174570,72.74,78785.96,0.4,-0.00908,0.0,1.67649]
[1776866179656,72.75,78795.69,0.4,-0.00904,0.0,1.67004]
[1776866184692,72.76,78809.67,0.4,-0.00898,0.0,1.6602]
[1776866189727,72.76,78815.65,0.4,-0.00896,0.0,1.65659]
[1776866194762,72.77,78815.84,0.4,-0.00895,0.0,1.65608]
[1776866199797,72.78,78814.21,0.4,-0.00897,0.0,1.65835]
[1776866204832,72.79,78813.59,0.4,-0.00898,0.0,1.65984]
[1776866209866,72.8,78812.97,0.4,-0.00899,0.0,1.66131]
[1776866214902,72.8,78813.72,0.4,-0.00899,0.0,1.6617]
[1776866219936,72.81,78830.81,0.4,-0.00891,0.0,1.64963]
[1776866220515,72.81,78830.81,0.4,-0.00891,0.0,1.64963]
[1776866224972,72.82,78811.43,0.4,-0.00901,0.0,1.66554]
[1776866230007,72.83,78811.53,0.4,-0.00902,0.0,1.66641]
[1776866235043,72.84,78828.02,0.4,-0.00894,0.0,1.65479]
[1776866240885,72.84,78828.19,0.4,-0.00895,0.0,1.65551]
[1776866244306,72.85,78821.57,0.4,-0.00899,0.0,1.66141]
[1776866250149,72.86,78821.48,0.4,-0.009,0.0,1.66291]
[1776866254372,72.87,78819.71,0.4,-0.009,0.0,1.66351]
[1776866260219,72.88,78824.86,0.4,-0.00898,0.0,1.66088]
[1776866265255,72.89,78848.2,0.4,-0.00888,0.0,1.64407]
[1776866268891,72.89,78851.53,0.4,-0.00886,0.0,1.642]
[1776866274318,72.9,78843.55,0.4,-0.00891,0.0,1.64965]
[1776866279354,72.91,78847.74,0.4,-0.0089,0.0,1.64758]
[1776866283389,72.92,78826.17,0.4,-0.00901,0.0,1.66493]
[1776866285180,72.92,78816.88,0.4,-0.00906,0.0,1.67227]
[1776866288625,72.92,78825.82,0.4,-0.00902,0.0,1.66593]
[1776866290635,72.93,78834.08,0.4,-0.00898,0.0,1.65998]
[1776866296479,72.94,78825.5,0.4,-0.00903,0.0,1.66793]
[1776866301513,72.95,78828.96,0.4,-0.00902,0.0,1.66621]
[1776866306549,72.95,78828.88,0.4,-0.00902,0.0,1.66718]
[1776866311584,72.96,78837.47,0.4,-0.00898,0.0,1.66016]
[1776866316619,72.97,78832.14,0.4,-0.00901,0.0,1.66523]
[1776866321654,72.98,78832.6,0.4,-0.00901,0.0,1.66581]
[1776866326689,72.98,78828.2,0.4,-0.00904,0.0,1.67011]
[1776866330312,72.99,78827.67,0.4,-0.00905,0.0,1.67105]
[1776866331155,72.99,78821.03,0.4,-0.00908,0.0,1.67634]
[1776866336759,73.0,78821.89,0.4,-0.00908,0.0,1.67666]
[1776866340365,73.0,78828.42,0.4,-0.00905,0.0,1.67211]
[1776866341368,73.0,78830.11,0.4,-0.00905,0.0,1.67098]
[1776866346829,73.01,78840.64,0.4,-0.009,0.0,1.66414]
[1776866351868,73.02,78838.14,0.4,-0.00902,0.0,1.66696]
[1776866356910,73.03,78850.44,0.4,-0.00897,0.0,1.65848]
[1776866361945,73.03,78855.49,0.4,-0.00895,0.0,1.65563]
[1776866366979,73.04,78851.37,0.4,-0.00898,0.0,1.65978]
[1776866372101,73.05,78853.01,0.4,-0.00896,0.0,1.65796]
[1776866382094,73.07,78867.59,0.4,-0.00891,0.0,1.64917]
[1776866387129,73.08,78863.15,0.4,-0.00894,0.0,1.65359]
[1776866392164,73.08,78861.53,0.4,-0.00895,0.0,1.65585]
[1776866397199,73.09,78867.04,0.4,-0.00893,0.0,1.65266]
[1776866402923,73.1,78871.45,0.4,-0.00891,0.0,1.65013]
[1776866403138,73.1,78871.45,0.4,-0.00891,0.0,1.65013]
[1776866403303,73.1,78874.96,0.4,-0.0089,0.0,1.64768]
[1776866403904,73.1,78874.96,0.4,-0.0089,0.0,1.64768]
[1776866403927,73.1,78891.84,0.4,-0.00882,0.0,1.63512]
[1776866404595,73.1,78891.84,0.4,-0.00882,0.0,1.63512]
[1776866406076,73.11,78893.41,0.4,-0.00881,0.0,1.63417]
[1776866408157,73.11,78884.37,0.4,-0.00886,0.0,1.64147]
[1776866408339,73.11,78877.47,0.4,-0.00889,0.0,1.64693]
[1776866409295,73.11,78848.93,0.4,-0.00903,0.0,1.66914]
[1776866411218,73.12,78843.01,0.4,-0.00906,0.0,1.67386]
[1776866412158,73.12,78843.01,0.4,-0.00906,0.0,1.67386]
[1776866412613,73.12,78841.33,0.4,-0.00907,0.0,1.67532]
[1776866415338,73.12,78850.89,0.4,-0.00903,0.0,1.66848]
[1776866416522,73.12,78845.89,0.4,-0.00906,0.0,1.67249]
[1776866417394,73.12,78845.11,0.4,-0.00906,0.0,1.67326]
[1776866420380,73.13,78852.2,0.4,-0.00903,0.0,1.66831]
[1776866420753,73.13,78852.2,0.4,-0.00903,0.0,1.66831]
[1776866421621,73.13,78854.33,0.4,-0.00902,0.0,1.66685]
[1776866427427,73.14,78862.41,0.4,-0.00899,0.0,1.66186]
[1776866431635,73.14,78867.39,0.4,-0.00897,0.0,1.65862]
[1776866437504,73.15,78856.46,0.4,-0.00902,0.0,1.66699]
[1776866442540,73.16,78845.61,0.4,-0.00908,0.0,1.67616]
[1776866446939,73.17,78857.29,0.4,-0.00903,0.0,1.66768]
[1776866452628,73.17,78846.47,0.4,-0.00909,0.0,1.67717]
[1776866454291,73.18,78845.4,0.4,-0.00909,0.0,1.67815]
[1776866457665,73.18,78812.91,0.4,-0.00926,0.0,1.70386]
[1776866462703,73.18,78809.29,0.4,-0.00928,0.0,1.70726]
[1776866463942,73.18,78809.29,0.4,-0.00928,0.0,1.70726]
[1776866466827,73.19,78811.07,0.4,-0.00927,0.0,1.70618]
[1776866467940,73.19,78819.43,0.4,-0.00923,0.0,1.69976]
[1776866468760,73.19,78812.7,0.4,-0.00926,0.0,1.70522]
[1776866472774,73.19,78831.95,0.4,-0.00917,0.0,1.6907]
[1776866474019,73.19,78831.95,0.4,-0.00917,0.0,1.6907]
[1776866476376,73.2,78857.33,0.4,-0.00905,0.0,1.67156]
[1776866476953,73.2,78857.33,0.4,-0.00905,0.0,1.67156]
[1776866477053,73.2,78866.36,0.4,-0.00901,0.0,1.66498]
[1776866479560,73.2,78872.52,0.4,-0.00898,0.0,1.6604]
[1776866480287,73.2,78872.44,0.4,-0.00898,0.0,1.66059]
[1776866483216,73.2,78887.42,0.4,-0.00891,0.0,1.64945]
[1776866485274,73.21,78873.77,0.4,-0.00898,0.0,1.66028]
[1776866485488,73.21,78873.77,0.4,-0.00898,0.0,1.66028]
[1776866486280,73.21,78869.99,0.4,-0.009,0.0,1.66331]
[1776866488087,73.21,78869.55,0.4,-0.009,0.0,1.66378]
[1776866489336,73.21,78882.24,0.4,-0.00894,0.0,1.65436]
[1776866491432,73.21,78883.34,0.4,-0.00894,0.0,1.65381]
[1776866492779,73.21,78885.18,0.4,-0.00892,0.0,1.6512]
[1776866495518,73.22,78894.53,0.4,-0.00888,0.0,1.64458]
[1776866497575,73.22,78894.54,0.4,-0.00888,0.0,1.6449]
[1776866499329,73.22,78900.5,0.4,-0.00886,0.0,1.64072]
[1776866501628,73.23,78904.51,0.4,-0.00884,0.0,1.63803]
[1776866503694,73.23,78907.82,0.4,-0.00882,0.0,1.63589]
[1776866504406,73.23,78908.28,0.4,-0.00882,0.0,1.63573]
[1776866504415,73.23,78908.28,0.4,-0.00882,0.0,1.63573]
[1776866504999,73.23,78909.12,0.4,-0.00882,0.0,1.63551]
[1776866510035,73.24,78904.33,0.4,-0.00885,0.0,1.64029]
[1776866515070,73.25,78909.62,0.4,-0.00883,0.0,1.63747]
[1776866519632,73.26,78912.92,0.4,-0.00882,0.0,1.6359]
[1776866522331,73.26,78919.48,0.4,-0.0088,0.0,1.63144]
[1776866525143,73.27,78897.03,0.4,-0.00891,0.0,1.64933]
[1776866526418,73.27,78892.05,0.4,-0.00893,0.0,1.65332]
[1776866528464,73.28,78894.1,0.4,-0.00893,0.0,1.65217]
[1776866530381,73.28,78891.78,0.4,-0.00894,0.0,1.65433]
[1776866532580,73.28,78899.99,0.4,-0.0089,0.0,1.64852]
[1776866533715,73.29,78900.54,0.4,-0.0089,0.0,1.64831]
[1776866534659,73.29,78894.39,0.4,-0.00893,0.0,1.65319]
[1776866540249,73.3,78900.35,0.4,-0.00891,0.0,1.64987]
[1776866545284,73.31,78888.25,0.4,-0.00898,0.0,1.66006]
[1776866545536,73.31,78888.25,0.4,-0.00898,0.0,1.66006]
[1776866546299,73.31,78888.25,0.4,-0.00898,0.0,1.66006]
[1776866547934,73.31,78869.7,0.4,-0.00907,0.0,1.67461]
[1776866549630,73.31,78860.3,0.4,-0.00912,0.0,1.68215]
[1776866550995,73.31,78871.78,0.4,-0.00906,0.0,1.67348]
[1776866551327,73.31,78887.48,0.4,-0.00898,0.0,1.66029]
[1776866553727,73.32,78889.06,0.4,-0.00897,0.0,1.65928]
[1776866555425,73.32,78878.76,0.4,-0.00902,0.0,1.66752]
[1776866562404,73.33,78878.28,0.4,-0.00904,0.0,1.66932]
[1776866567441,73.34,78874.64,0.4,-0.00906,0.0,1.67299]
[1776866569362,73.34,78875.16,0.4,-0.00906,0.0,1.67276]
[1776866569364,73.34,78875.16,0.4,-0.00906,0.0,1.67276]
[1776866570548,73.34,78873.75,0.4,-0.00907,0.0,1.67401]
[1776866576504,73.35,78873.4,0.4,-0.00907,0.0,1.67546]
[1776866581540,73.36,78885.96,0.4,-0.00902,0.0,1.66676]
[1776866586578,73.36,78882.13,0.4,-0.00904,0.0,1.67058]
[1776866591613,73.37,78888.42,0.4,-0.00902,0.0,1.6667]
[1776866594922,73.37,78886.4,0.4,-0.00903,0.0,1.66861]
[1776866596084,73.38,78880.25,0.4,-0.00906,0.0,1.67349]
[1776866597494,73.38,78887.67,0.4,-0.00903,0.0,1.66816]
[1776866600500,73.38,78898.44,0.4,-0.00898,0.0,1.6605]
[1776866601757,73.38,78899.05,0.4,-0.00898,0.0,1.66023]
[1776866603563,73.39,78889.29,0.4,-0.00903,0.0,1.66806]
[1776866605595,73.39,78888.7,0.4,-0.00903,0.0,1.66887]
[1776866606731,73.39,78895.62,0.4,-0.009,0.0,1.66377]
[1776866609682,73.4,78894.23,0.4,-0.00901,0.0,1.6654]
[1776866611772,73.4,78884.58,0.4,-0.00906,0.0,1.67314]
[1776866617371,73.41,78892.08,0.4,-0.00902,0.0,1.66693]
[1776866626868,73.42,78897.22,0.4,-0.00901,0.0,1.66507]
[1776866631294,73.43,78899.63,0.4,-0.009,0.0,1.66378]
[1776866631991,73.43,78900.78,0.4,-0.009,0.0,1.66327]
[1776866632808,73.43,78901.39,0.4,-0.00899,0.0,1.66281]
[1776866634557,73.43,78907.83,0.4,-0.00896,0.0,1.65828]
[1776866636617,73.44,78910.74,0.4,-0.00895,0.0,1.65646]
[1776866641976,73.45,78913.4,0.4,-0.00895,0.0,1.65562]
[1776866647012,73.45,78922.33,0.4,-0.00891,0.0,1.64984]
[1776866652047,73.46,78921.26,0.4,-0.00892,0.0,1.65167]
[1776866653664,73.46,78917.38,0.4,-0.00894,0.0,1.65482]
[1776866656132,73.47,78912.46,0.4,-0.00897,0.0,1.65896]
[1776866658192,73.47,78918.04,0.4,-0.00894,0.0,1.65511]
[1776866659441,73.47,78916.69,0.4,-0.00895,0.0,1.65652]
[1776866660523,73.48,78906.66,0.4,-0.009,0.0,1.66434]
[1776866662450,73.48,78907.39,0.4,-0.009,0.0,1.66416]
[1776866664501,73.48,78912.56,0.4,-0.00898,0.0,1.66059]
[1776866667600,73.49,78911.04,0.4,-0.00899,0.0,1.6623]
[1776866673200,73.5,78921.91,0.4,-0.00894,0.0,1.65383]
[1776866678235,73.51,78915.42,0.4,-0.00898,0.0,1.6599]
[1776866683272,73.51,78918.55,0.4,-0.00897,0.0,1.65847]
[1776866688307,73.52,78919.12,0.4,-0.00897,0.0,1.65898]
[1776866693342,73.53,78915.14,0.4,-0.00899,0.0,1.66293]
[1776866698377,73.54,78920.54,0.4,-0.00897,0.0,1.65973]
[1776866703412,73.54,78906.47,0.4,-0.00905,0.0,1.67131]
[1776866707603,73.55,78907.84,0.4,-0.00904,0.0,1.67091]
[1776866713482,73.56,78904.47,0.4,-0.00907,0.0,1.67448]
[1776866713501,73.56,78904.47,0.4,-0.00907,0.0,1.67448]
[1776866717697,73.56,78901.11,0.4,-0.00909,0.0,1.67751]
[1776866718864,73.56,78897.49,0.4,-0.0091,0.0,1.68044]
[1776866723381,73.56,78881.99,0.4,-0.00918,0.0,1.6929]
[1776866724325,73.57,78877.77,0.4,-0.00921,0.0,1.6964]
[1776866726463,73.57,78858.55,0.4,-0.0093,0.0,1.71141]
[1776866727753,73.57,78850.45,0.4,-0.00934,0.0,1.7179]
[1776866727836,73.57,78850.45,0.4,-0.00934,0.0,1.7179]
[1776866728908,73.57,78845.48,0.4,-0.00937,1e-05,1.72187]
[1776866730515,73.57,78827.46,0.4,-0.00946,1e-05,1.73615]
[1776866732521,73.57,78830.94,0.4,-0.00944,1e-05,1.73211]
[1776866732907,73.57,78830.94,0.4,-0.00944,1e-05,1.73211]
[1776866733575,73.57,78830.77,0.4,-0.00944,1e-05,1.7323]
[1776866735629,73.57,78820.62,0.4,-0.00949,1e-05,1.7404]
[1776866740965,73.57,78818.72,0.4,-0.0095,1e-05,1.7421]
[1776866741006,73.57,78818.72,0.4,-0.0095,1e-05,1.7421]
[1776866742312,73.57,78821.3,0.4,-0.00949,1e-05,1.7401]
[1776866745280,73.58,78812.18,0.4,-0.00953,1e-05,1.74744]
[1776866745299,73.58,78812.18,0.4,-0.00953,1e-05,1.74744]
[1776866745538,73.58,78805.83,0.4,-0.00957,1e-05,1.75251]
[1776866745549,73.58,78805.83,0.4,-0.00957,1e-05,1.75251]
[1776866746066,73.58,78805.83,0.4,-0.00957,1e-05,1.75251]
[1776866746599,73.58,78789.95,0.4,-0.00965,1e-05,1.76517]
[1776866748160,73.58,78785.47,0.4,-0.00967,1e-05,1.76875]
[1776866750517,73.58,78776.46,0.4,-0.00972,1e-05,1.77594]
[1776866751090,73.58,78774.65,0.4,-0.00973,1e-05,1.77737]
[1776866753042,73.57,78766.19,0.4,-0.00977,1e-05,1.78412]
[1776866753862,73.57,78770.27,0.4,-0.00975,1e-05,1.78079]
[1776866754951,73.57,78771.59,0.4,-0.00974,1e-05,1.77969]
[1776866755598,73.57,78770.95,0.4,-0.00974,1e-05,1.78017]
[1776866757643,73.57,78757.55,0.4,-0.00981,1e-05,1.7909]
[1776866762832,73.57,78769.87,0.4,-0.00975,1e-05,1.78068]
[1776866766772,73.57,78760.64,0.4,-0.00979,1e-05,1.78801]
[1776866767688,73.57,78750.82,0.4,-0.00985,1e-05,1.79591]
[1776866769742,73.57,78746.85,0.4,-0.00987,1e-05,1.799]
[1776866769882,73.57,78746.85,0.4,-0.00987,1e-05,1.799]
[1776866770935,73.57,78747.74,0.4,-0.00986,1e-05,1.79821]
[1776866773863,73.57,78744.98,0.4,-0.00987,1e-05,1.80023]
[1776866775126,73.57,78746.07,0.4,-0.00987,1e-05,1.79927]
[1776866776989,73.57,78755.99,0.4,-0.00981,1e-05,1.7911]
[1776866778958,73.56,78750.12,0.4,-0.00984,1e-05,1.79573]
[1776866779050,73.56,78750.12,0.4,-0.00984,1e-05,1.79573]
[1776866779208,73.56,78750.12,0.4,-0.00984,1e-05,1.79573]
[1776866780038,73.56,78750.41,0.4,-0.00984,1e-05,1.79543]
[1776866780278,73.56,78750.41,0.4,-0.00984,1e-05,1.79543]
[1776866780329,73.56,78750.41,0.4,-0.00984,1e-05,1.79543]
[1776866781584,73.56,78745.1,0.4,-0.00987,1e-05,1.79961]
[1776866783142,73.56,78742.14,0.4,-0.00988,1e-05,1.80188]
[1776866783368,73.56,78742.14,0.4,-0.00988,1e-05,1.80188]
[1776866783719,73.56,78741.75,0.4,-0.00989,1e-05,1.80212]
[1776866784577,73.56,78741.75,0.4,-0.00989,1e-05,1.80212]
[1776866785159,73.56,78742.86,0.4,-0.00988,1e-05,1.80122]
[1776866786314,73.56,78737.45,0.4,-0.00991,1e-05,1.80555]
[1776866789422,73.56,78747.06,0.4,-0.00986,1e-05,1.7975]
[1776866790193,73.56,78754.28,0.4,-0.00982,1e-05,1.79153]
[1776866791490,73.56,78759.74,0.4,-0.00979,1e-05,1.78712]
[1776866797078,73.56,78755.63,0.4,-0.0098,1e-05,1.78871]
[1776866802114,73.55,78779.6,0.4,-0.00968,1e-05,1.76921]
[1776866806499,73.55,78791.18,0.4,-0.00962,1e-05,1.75995]
[1776866811703,73.55,78805.4,0.4,-0.00954,1e-05,1.74872]
[1776866811796,73.55,78805.4,0.4,-0.00954,1e-05,1.74872]
[1776866811913,73.55,78805.4,0.4,-0.00954,1e-05,1.74872]
[1776866812250,73.55,78805.4,0.4,-0.00954,1e-05,1.74872]
[1776866812633,73.55,78808.11,0.4,-0.00953,1e-05,1.74659]
[1776866812848,73.55,78808.11,0.4,-0.00953,1e-05,1.74659]
[1776866812850,73.55,78808.11,0.4,-0.00953,1e-05,1.74659]
[1776866813291,73.55,78808.11,0.4,-0.00953,1e-05,1.74659]
[1776866814217,73.55,78816.06,0.4,-0.00949,1e-05,1.74033]
[1776866816215,73.56,78847.15,0.4,-0.00933,0.0,1.71604]
[1776866817360,73.56,78847.15,0.4,-0.00933,0.0,1.71604]
[1776866819401,73.56,78852.47,0.4,-0.00931,0.0,1.71205]
[1776866821285,73.56,78853.98,0.4,-0.0093,0.0,1.71105]
[1776866823458,73.56,78844.1,0.4,-0.00935,0.0,1.71894]
[1776866824065,73.56,78846.04,0.4,-0.00934,0.0,1.71758]
[1776866824274,73.56,78863.22,0.4,-0.00926,0.0,1.70421]
[1776866826488,73.56,78872.58,0.4,-0.00921,0.0,1.69703]
[1776866828545,73.56,78869.53,0.4,-0.00923,0.0,1.69962]
[1776866829712,73.57,78865.43,0.4,-0.00925,0.0,1.70303]
[1776866832508,73.57,78866.79,0.4,-0.00925,0.0,1.70219]
[1776866834576,73.57,78864.44,0.4,-0.00926,0.0,1.70423]
[1776866835408,73.57,78856.86,0.4,-0.0093,0.0,1.71034]
[1776866835495,73.57,78856.86,0.4,-0.0093,0.0,1.71034]
[1776866835774,73.57,78854.25,0.4,-0.00931,0.0,1.71247]
[1776866837842,73.57,78851.45,0.4,-0.00933,0.0,1.71474]
[1776866843410,73.58,78828.35,0.4,-0.00945,1e-05,1.73343]
[1776866843666,73.58,78828.35,0.4,-0.00945,1e-05,1.73343]
[1776866846012,73.58,78821.09,0.4,-0.00948,1e-05,1.73925]
[1776866851430,73.58,78803.26,0.4,-0.00957,1e-05,1.75351]
[1776866856508,73.58,78813.51,0.4,-0.00952,1e-05,1.74415]
[1776866861543,73.58,78814.97,0.4,-0.00951,1e-05,1.74316]
[1776866864675,73.58,78790.31,0.4,-0.00964,1e-05,1.76283]
[1776866869481,73.58,78793.82,0.4,-0.00962,1e-05,1.76002]
[1776866872768,73.58,78820.71,0.4,-0.00948,1e-05,1.7388]
[1776866874827,73.58,78822.29,0.4,-0.00947,1e-05,1.73764]
[1776866876211,73.58,78825.69,0.4,-0.00946,1e-05,1.735]
[1776866878938,73.58,78839.37,0.4,-0.00939,1e-05,1.72441]
[1776866880954,73.59,78840.62,0.4,-0.00938,1e-05,1.72357]
[1776866881299,73.59,78840.62,0.4,-0.00938,1e-05,1.72357]
[1776866882185,73.59,78839.23,0.4,-0.00939,1e-05,1.72473]
[1776866885254,73.59,78832.23,0.4,-0.00943,1e-05,1.7304]
[1776866887292,73.59,78833.36,0.4,-0.00942,1e-05,1.72958]
[1776866892763,73.59,78837.36,0.4,-0.00941,1e-05,1.72692]
[1776866897798,73.6,78841.85,0.4,-0.00938,1e-05,1.72376]
[1776866902833,73.6,78849.44,0.4,-0.00935,0.0,1.71821]
[1776866906870,73.6,78869.05,0.4,-0.00925,0.0,1.7033]
[1776866911905,73.61,78869.09,0.4,-0.00925,0.0,1.70248]
[1776866916940,73.61,78855.02,0.4,-0.00932,0.0,1.71394]
[1776866921978,73.61,78868.91,0.4,-0.00926,0.0,1.70365]
[1776866927010,73.62,78875.26,0.4,-0.00923,0.0,1.69933]
[1776866932044,73.62,78876.17,0.4,-0.00923,0.0,1.69924]
[1776866937080,73.63,78874.35,0.4,-0.00924,0.0,1.70125]
[1776866941108,73.63,78856.08,0.4,-0.00934,0.0,1.71589]
[1776866946143,73.64,78847.36,0.4,-0.00938,1e-05,1.72313]
[1776866951177,73.64,78844.37,0.4,-0.0094,1e-05,1.72583]
[1776866956213,73.64,78848.58,0.4,-0.00938,1e-05,1.72287]
[1776866961248,73.64,78865.49,0.4,-0.0093,0.0,1.71011]
[1776866966282,73.65,78863.87,0.4,-0.00931,0.0,1.71187]
[1776866969541,73.65,78865.06,0.4,-0.0093,0.0,1.71112]
[1776866971704,73.65,78871.89,0.4,-0.00927,0.0,1.706]
[1776866973024,73.65,78879.73,0.4,-0.00923,0.0,1.69877]
[1776866974763,73.65,78871.73,0.4,-0.00927,0.0,1.70508]
[1776866976952,73.66,78864.03,0.4,-0.00931,0.0,1.71135]
[1776866977448,73.66,78864.03,0.4,-0.00931,0.0,1.71135]
[1776866978069,73.66,78858.92,0.4,-0.00933,0.0,1.71542]
[1776866980127,73.66,78854.54,0.4,-0.00936,0.0,1.719]
[1776866981216,73.66,78854.76,0.4,-0.00936,0.0,1.7189]
[1776866984232,73.66,78845.19,0.4,-0.0094,1e-05,1.72663]
[1776866986281,73.66,78841.84,0.4,-0.00942,1e-05,1.72933]
[1776866989455,73.66,78851.27,0.4,-0.00938,1e-05,1.72218]
[1776866989549,73.66,78851.27,0.4,-0.00938,1e-05,1.72218]
[1776866991209,73.66,78868.65,0.4,-0.00929,0.0,1.70877]
[1776866993265,73.67,78869.27,0.4,-0.00929,0.0,1.70848]
[1776866998512,73.67,78861.75,0.4,-0.00933,0.0,1.71486]
[1776866999668,73.67,78861.75,0.4,-0.00933,0.0,1.71486]
[1776867005196,73.67,78867.92,0.4,-0.0093,0.0,1.71056]
[1776867010597,73.68,78866.7,0.4,-0.00931,0.0,1.71213]
[1776867015633,73.68,78870.23,0.4,-0.0093,0.0,1.70983]
[1776867018661,73.68,78887.01,0.4,-0.00922,0.0,1.69702]
[1776867021388,73.69,78892.8,0.4,-0.00919,0.0,1.6929]
[1776867021419,73.69,78892.8,0.4,-0.00919,0.0,1.6929]
[1776867021782,73.68,78893.31,0.4,-0.00918,0.0,1.69224]
[1776867027721,73.67,78904.53,0.4,-0.00912,0.0,1.68202]
[1776867033763,73.66,78906.32,0.4,-0.00909,0.0,1.67777]
[1776867038797,73.65,78908.24,0.4,-0.00908,0.0,1.67509]
[1776867043833,73.64,78911.53,0.4,-0.00905,0.0,1.67138]
[1776867045848,73.64,78930.36,0.4,-0.00896,0.0,1.65661]
[1776867046564,73.64,78930.36,0.4,-0.00896,0.0,1.65661]
[1776867050365,73.63,78956.24,0.4,-0.00883,0.0,1.63638]
[1776867054609,73.63,78967.47,0.4,-0.00878,0.0,1.62735]
[1776867055428,73.62,78968.5,0.4,-0.00877,0.0,1.62644]
[1776867058361,73.62,78965.61,0.4,-0.00878,0.0,1.62816]
[1776867060442,73.62,78959.09,0.4,-0.00881,0.0,1.63289]
[1776867063268,73.62,78964.94,0.4,-0.00878,0.0,1.62803]
[1776867064477,73.61,78971.05,0.4,-0.00875,0.0,1.62333]
[1776867065524,73.61,78980.06,0.4,-0.00871,0.0,1.61636]
[1776867066351,73.61,78990.11,0.4,-0.00866,0.0,1.60892]
[1776867067561,73.61,78993.45,0.4,-0.00864,0.0,1.60623]
[1776867069270,73.6,78976.07,0.4,-0.00872,0.0,1.61797]
[1776867069609,73.6,78976.07,0.4,-0.00872,0.0,1.61797]
[1776867069914,73.6,78976.07,0.4,-0.00872,0.0,1.61797]
[1776867070600,73.6,78963.12,0.4,-0.00878,0.0,1.62734]
[1776867072594,73.6,78952.71,0.4,-0.00882,0.0,1.63497]
[1776867073809,73.6,78948.95,0.4,-0.00884,0.0,1.63762]
[1776867075834,73.59,78941.93,0.4,-0.00887,0.0,1.64256]
[1776867077212,73.59,78936.97,0.4,-0.00889,0.0,1.64594]
[1776867080077,73.59,78932.3,0.4,-0.00891,0.0,1.64889]
[1776867080255,73.59,78932.3,0.4,-0.00891,0.0,1.64889]
[1776867081323,73.58,78934.71,0.4,-0.0089,0.0,1.64669]
[1776867083133,73.58,78941.21,0.4,-0.00887,0.0,1.64143]
[1776867085022,73.58,78959.75,0.4,-0.00878,0.0,1.62737]
[1776867085204,73.58,78959.75,0.4,-0.00878,0.0,1.62737]
[1776867090271,73.57,78969.14,0.4,-0.00873,0.0,1.61963]
[1776867095203,73.57,78985.97,0.4,-0.00864,0.0,1.60506]
[1776867099232,73.56,79008.52,0.4,-0.00853,0.0,1.58808]
[1776867104267,73.56,79007.32,0.4,-0.00853,0.0,1.58859]
[1776867109302,73.56,79013.42,0.4,-0.0085,0.0,1.58376]
[1776867114337,73.55,79015.88,0.4,-0.00849,0.0,1.58162]
[1776867119372,73.54,79008.3,0.4,-0.00852,0.0,1.58617]
[1776867124407,73.54,79013.37,0.4,-0.00849,0.0,1.58209]
[1776867129448,73.53,78992.18,0.4,-0.00858,0.0,1.59609]
[1776867134483,73.53,79003.25,0.4,-0.00853,0.0,1.58752]
[1776867139518,73.52,78986.47,0.4,-0.0086,0.0,1.59943]
[1776867144553,73.52,78990.57,0.4,-0.00858,0.0,1.59594]
[1776867149588,73.51,78985.97,0.4,-0.0086,0.0,1.59884]
[1776867154629,73.51,78993.73,0.4,-0.00855,0.0,1.59132]
[1776867159663,73.51,79001.21,0.4,-0.00852,0.0,1.5854]
[1776867164698,73.5,79001.85,0.4,-0.00851,0.0,1.58454]
[1776867169733,73.5,78999.02,0.4,-0.00852,0.0,1.58622]
[1776867174768,73.5,78998.53,0.4,-0.00852,0.0,1.58619]
[1776867179803,73.49,79008.39,0.4,-0.00847,0.0,1.57851]
[1776867184839,73.49,79003.91,0.4,-0.00849,0.0,1.58143]
[1776867189880,73.49,79018.49,0.4,-0.00842,0.0,1.57056]
[1776867194917,73.48,79020.08,0.4,-0.00841,0.0,1.5691]
[1776867199952,73.48,79019.48,0.4,-0.00842,0.0,1.56928]
[1776867204987,73.48,79021.51,0.4,-0.0084,0.0,1.56755]
[1776867210027,73.48,79020.65,0.4,-0.00841,0.0,1.56794]
[1776867215076,73.48,79023.64,0.4,-0.00839,0.0,1.56424]
[1776867220111,73.47,79021.58,0.4,-0.00839,0.0,1.56552]
[1776867225146,73.47,79022.34,0.4,-0.00839,0.0,1.56477]
[1776867230181,73.47,79025.25,0.4,-0.00837,0.0,1.56247]
[1776867235216,73.47,79026.18,0.4,-0.00837,0.0,1.56161]
[1776867240251,73.47,79023.45,0.4,-0.00838,0.0,1.56342]
[1776867245287,73.47,79030.24,0.4,-0.00835,0.0,1.55835]
[1776867250322,73.47,79031.09,0.4,-0.00834,0.0,1.55761]
[1776867255357,73.46,79033.15,0.4,-0.00833,0.0,1.55599]
[1776867260392,73.46,79032.94,0.4,-0.00833,0.0,1.55603]
[1776867262658,73.46,79033.25,0.4,-0.00833,0.0,1.55578]
[1776867262691,73.46,79033.25,0.4,-0.00833,0.0,1.55578]
[1776867262867,73.46,79033.25,0.4,-0.00833,0.0,1.55578]
[1776867263110,73.46,79033.25,0.4,-0.00833,0.0,1.55578]
[1776867262902,73.46,79038.64,0.4,-0.00831,0.0,1.55188]
[1776867263292,73.46,79038.64,0.4,-0.00831,0.0,1.55188]
[1776867263411,73.46,79038.64,0.4,-0.00831,0.0,1.55188]
[1776867263516,73.46,79038.64,0.4,-0.00831,0.0,1.55188]
[1776867264019,73.46,79038.64,0.4,-0.00831,0.0,1.55188]
[1776867264088,73.47,79063.91,0.4,-0.0082,0.0,1.53417]
[1776867264665,73.47,79063.91,0.4,-0.0082,0.0,1.53417]
[1776867264857,73.47,79082.48,0.4,-0.00812,0.0,1.521]
[1776867266451,73.47,79053.49,0.4,-0.00824,0.0,1.54168]
[1776867267460,73.47,79028.09,0.4,-0.00836,0.0,1.55994]
[1776867269045,73.47,79028.09,0.4,-0.00836,0.0,1.55994]
[1776867269082,73.47,79003.73,0.4,-0.00847,0.0,1.57759]
[1776867270120,73.47,79003.73,0.4,-0.00847,0.0,1.57759]
[1776867271234,73.47,78989.21,0.4,-0.00854,0.0,1.58806]
[1776867271355,73.47,78989.21,0.4,-0.00854,0.0,1.58806]
[1776867274379,73.46,78983.81,0.4,-0.00855,0.0,1.59045]
[1776867274382,73.46,78983.81,0.4,-0.00855,0.0,1.59045]
[1776867276435,73.46,78983.28,0.4,-0.00855,0.0,1.59066]
[1776867281568,73.46,78978.01,0.4,-0.00857,0.0,1.594]
[1776867283583,73.46,78998.09,0.4,-0.00848,0.0,1.57912]
[1776867288618,73.45,79002.65,0.4,-0.00846,0.0,1.57549]
[1776867291639,73.45,79024.5,0.4,-0.00836,0.0,1.55951]
[1776867296687,73.45,79049.22,0.4,-0.00825,0.0,1.54164]
[1776867297340,73.45,79049.22,0.4,-0.00825,0.0,1.54164]
[1776867297350,73.45,79049.22,0.4,-0.00825,0.0,1.54164]
[1776867297683,73.45,79067.28,0.4,-0.00817,0.0,1.52878]
[1776867299242,73.45,79067.28,0.4,-0.00817,0.0,1.52878]
[1776867299812,73.45,79076.32,0.4,-0.00813,0.0,1.5224]
[1776867301827,73.45,79078.81,0.4,-0.00812,0.0,1.52073]
[1776867301850,73.45,79078.81,0.4,-0.00812,0.0,1.52073]
[1776867302366,73.45,79076.51,0.4,-0.00813,0.0,1.52241]
[1776867305403,73.45,79078.51,0.4,-0.00812,0.0,1.52113]
[1776867307458,73.46,79075.35,0.4,-0.00813,0.0,1.52347]
[1776867308281,73.46,79076.01,0.4,-0.00813,0.0,1.52304]
[1776867308562,73.46,79076.01,0.4,-0.00813,0.0,1.52304]
[1776867310622,73.46,79081.01,0.4,-0.00811,0.0,1.51959]
[1776867315820,73.46,79077.27,0.4,-0.00813,0.0,1.52257]
[1776867319855,73.46,79056.32,0.4,-0.00822,0.0,1.53763]
[1776867324891,73.46,79063.14,0.4,-0.00819,0.0,1.53283]
[1776867327913,73.46,79045.46,0.4,-0.00827,0.0,1.54551]
[1776867332948,73.46,79034.42,0.4,-0.00831,0.0,1.55217]
[1776867335610,73.46,79033.71,0.4,-0.00832,0.0,1.55266]
[1776867341009,73.46,79022.25,0.4,-0.00837,0.0,1.56087]
[1776867346043,73.46,79036.01,0.4,-0.0083,0.0,1.55085]
[1776867350071,73.46,79055.11,0.4,-0.00822,0.0,1.53716]
[1776867355106,73.46,79069.83,0.4,-0.00815,0.0,1.52683]
[1776867360141,73.46,79065.36,0.4,-0.00818,0.0,1.53021]
[1776867360771,73.46,79065.36,0.4,-0.00818,0.0,1.53021]
[1776867361148,73.46,79046.95,0.4,-0.00826,0.0,1.54337]
[1776867361433,73.46,79046.95,0.4,-0.00826,0.0,1.54337]
[1776867363459,73.46,79033.51,0.4,-0.00832,0.0,1.55302]
[1776867365538,73.46,79038.86,0.4,-0.00829,0.0,1.54916]
[1776867367199,73.46,79042.16,0.4,-0.00828,0.0,1.5468]
[1776867369273,73.46,79032.12,0.4,-0.00832,0.0,1.55402]
[1776867369883,73.46,79028.79,0.4,-0.00834,0.0,1.55641]
[1776867370215,73.46,79028.79,0.4,-0.00834,0.0,1.55641]
[1776867371526,73.46,79010.99,0.4,-0.00842,0.0,1.56926]
[1776867373056,73.46,78999.89,0.4,-0.00847,0.0,1.5773]
[1776867373204,73.46,78999.89,0.4,-0.00847,0.0,1.5773]
[1776867373227,73.46,78999.89,0.4,-0.00847,0.0,1.5773]
[1776867375296,73.46,79002.04,0.4,-0.00846,0.0,1.57562]
[1776867375642,73.46,79004.12,0.4,-0.00845,0.0,1.57406]
[1776867376443,73.46,79009.77,0.4,-0.00842,0.0,1.5699]
[1776867378532,73.46,79012.39,0.4,-0.00841,0.0,1.56796]
[1776867379740,73.46,79011.78,0.4,-0.00841,0.0,1.56837]
[1776867382641,73.46,79018.68,0.4,-0.00838,0.0,1.56324]
[1776867385003,73.46,79019.39,0.4,-0.00838,0.0,1.5627]
[1776867390371,73.46,79019.48,0.4,-0.00838,0.0,1.5625]
[1776867395406,73.46,79016.85,0.4,-0.00838,0.0,1.56298]
[1776867400441,73.46,79004.84,0.4,-0.00844,0.0,1.5715]
[1776867405476,73.45,79009.45,0.4,-0.00841,0.0,1.56798]
[1776867410511,73.45,79020.99,0.4,-0.00836,0.0,1.55947]
[1776867415546,73.45,79006.63,0.4,-0.00843,0.0,1.5698]
[1776867420581,73.45,78996.92,0.4,-0.00847,0.0,1.57666]
[1776867425615,73.45,78985.36,0.4,-0.00852,0.0,1.58481]
[1776867428637,73.45,78968.04,0.4,-0.0086,0.0,1.59733]
[1776867433672,73.44,78968.97,0.4,-0.00859,0.0,1.5962]
[1776867438707,73.44,78974.94,0.4,-0.00856,0.0,1.59139]
[1776867443742,73.44,78967.4,0.4,-0.00859,0.0,1.59652]
[1776867449267,73.43,78967.04,0.4,-0.00859,0.0,1.59641]
[1776867454819,73.43,78971.74,0.4,-0.00856,0.0,1.59099]
[1776867459954,73.42,78976.47,0.4,-0.00854,0.0,1.58718]
[1776867460264,73.42,78976.47,0.4,-0.00854,0.0,1.58718]
[1776867460472,73.42,78979.9,0.4,-0.00852,0.0,1.58452]
[1776867460882,73.42,78979.9,0.4,-0.00852,0.0,1.58452]
[1776867462028,73.42,78980.13,0.4,-0.00852,0.0,1.58428]
[1776867462889,73.42,78980.34,0.4,-0.00852,0.0,1.58412]
[1776867464951,73.42,78990.04,0.4,-0.00847,0.0,1.5763]
[1776867467719,73.4,78991.67,0.4,-0.00845,0.0,1.57342]
[1776867468800,73.4,78986.52,0.4,-0.00847,0.0,1.57664]
[1776867470867,73.39,78980.86,0.4,-0.00849,0.0,1.57953]
[1776867472220,73.38,78981.17,0.4,-0.00848,0.0,1.57864]
[1776867473954,73.36,78960.72,0.4,-0.00857,0.0,1.5916]
[1776867474658,73.36,78960.72,0.4,-0.00857,0.0,1.5916]
[1776867474920,73.36,78960.72,0.4,-0.00857,0.0,1.5916]
[1776867474983,73.36,78960.72,0.4,-0.00857,0.0,1.5916]
[1776867475035,73.36,78947.93,0.4,-0.00862,0.0,1.60014]
[1776867475544,73.36,78947.93,0.4,-0.00862,0.0,1.60014]
[1776867477886,73.38,78934.21,0.4,-0.0087,0.0,1.61337]
[1776867478020,73.38,78934.21,0.4,-0.0087,0.0,1.61337]
[1776867478094,73.38,78934.79,0.4,-0.0087,0.0,1.61319]
[1776867478804,73.38,78934.79,0.4,-0.0087,0.0,1.61319]
[1776867480721,73.4,78934.35,0.4,-0.00872,0.0,1.61576]
[1776867481080,73.4,78934.35,0.4,-0.00872,0.0,1.61576]
[1776867483363,73.44,78933.21,0.4,-0.00875,0.0,1.62052]
[1776867483913,73.47,78931.19,0.4,-0.00878,0.0,1.62575]
[1776867483916,73.47,78931.19,0.4,-0.00878,0.0,1.62575]
[1776867484316,73.53,78930.3,0.4,-0.00883,0.0,1.63364]
[1776867488413,73.76,78912.01,0.4,-0.0091,0.0,1.67662]
[1776867488741,73.76,78912.01,0.4,-0.0091,0.0,1.67662]
[1776867489065,73.76,78887.14,0.4,-0.00922,0.0,1.69571]
[1776867491170,73.82,78878.41,0.4,-0.00931,0.0,1.70986]
[1776867491267,73.82,78878.41,0.4,-0.00931,0.0,1.70986]
[1776867492909,73.83,78899.97,0.4,-0.00921,0.0,1.69468]
[1776867493518,73.84,78905.08,0.4,-0.00919,0.0,1.69149]
[1776867498508,73.87,78910.0,0.4,-0.00919,0.0,1.69142]
[1776867498626,73.87,78910.0,0.4,-0.00919,0.0,1.69142]
[1776867499684,73.88,78902.9,0.4,-0.00923,0.0,1.69763]
[1776867499903,73.88,78902.9,0.4,-0.00923,0.0,1.69763]
[1776867500144,73.88,78902.9,0.4,-0.00923,0.0,1.69763]
[1776867501151,74.0,78869.27,0.4,-0.00949,1e-05,1.73864]
[1776867502744,74.05,78861.48,0.4,-0.00957,1e-05,1.75205]
[1776867504491,74.16,78863.45,0.4,-0.00965,1e-05,1.76387]
[1776867506400,74.21,78866.99,0.4,-0.00967,1e-05,1.76751]
[1776867507886,74.26,78883.29,0.4,-0.00963,1e-05,1.76158]
[1776867511973,74.33,78880.83,0.4,-0.00969,1e-05,1.7705]
[1776867517267,74.45,78879.74,0.4,-0.00979,1e-05,1.78695]
[1776867520143,74.5,78881.95,0.4,-0.00982,1e-05,1.79121]
[1776867520288,74.55,78886.84,0.4,-0.00983,1e-05,1.79322]
[1776867521970,74.61,78887.45,0.4,-0.00987,1e-05,1.80029]
[1776867522302,74.61,78890.98,0.4,-0.00985,1e-05,1.79746]
[1776867522466,74.61,78890.98,0.4,-0.00985,1e-05,1.79746]
[1776867523309,74.6,78891.61,0.4,-0.00985,1e-05,1.7965]
[1776867528350,74.61,78879.64,0.4,-0.00992,1e-05,1.80709]
[1776867532213,74.61,78874.68,0.4,-0.00994,1e-05,1.81143]
[1776867532393,74.61,78873.72,0.4,-0.00995,1e-05,1.81222]
[1776867533489,74.61,78870.48,0.4,-0.00996,1e-05,1.81429]
[1776867534903,74.61,78872.17,0.4,-0.00995,1e-05,1.81239]
[1776867535736,74.56,78869.78,0.4,-0.00993,1e-05,1.80898]
[1776867540583,74.36,78862.57,0.4,-0.00981,1e-05,1.78908]
[1776867542855,74.29,78853.54,0.4,-0.00979,1e-05,1.78661]
[1776867545673,74.21,78852.01,0.4,-0.00974,1e-05,1.77825]
[1776867545916,74.21,78852.01,0.4,-0.00974,1e-05,1.77825]
[1776867551886,74.0,78846.48,0.4,-0.0096,1e-05,1.75574]
[1776867557585,73.78,78827.89,0.4,-0.00952,1e-05,1.74213]
[1776867562620,73.63,78828.86,0.4,-0.00939,1e-05,1.7227]
[1776867567656,73.61,78842.91,0.4,-0.00931,0.0,1.71002]
[1776867572691,73.53,78847.65,0.4,-0.00922,0.0,1.69484]
[1776867577336,73.5,78869.51,0.4,-0.00909,0.0,1.67434]
[1776867582762,73.4,78854.16,0.4,-0.00908,0.0,1.67284]
[1776867587798,73.3,78849.58,0.4,-0.00903,0.0,1.66419]
[1776867592833,73.22,78848.51,0.4,-0.00898,0.0,1.65558]
[1776867598521,73.21,78848.04,0.4,-0.00897,0.0,1.65506]
[1776867601490,73.19,78841.87,0.4,-0.00899,0.0,1.65713]
[1776867606932,73.12,78842.97,0.4,-0.00893,0.0,1.64711]
[1776867611967,73.11,78831.7,0.4,-0.00897,0.0,1.65464]
[1776867617005,73.1,78821.37,0.4,-0.00902,0.0,1.66141]
[1776867622200,73.09,78831.22,0.4,-0.00896,0.0,1.65299]
[1776867625469,73.09,78834.78,0.4,-0.00894,0.0,1.64964]
[1776867630741,73.08,78844.49,0.4,-0.00889,0.0,1.64106]
[1776867635024,73.07,78857.22,0.4,-0.00881,0.0,1.62934]
[1776867637150,73.07,78881.06,0.4,-0.0087,0.0,1.61097]
[1776867641179,73.04,78899.92,0.4,-0.00859,0.0,1.59355]
[1776867646214,73.03,78909.41,0.4,-0.00854,0.0,1.58528]
[1776867651252,73.0,78910.26,0.4,-0.00851,0.0,1.58097]
[1776867653266,73.0,78890.09,0.4,-0.0086,0.0,1.59574]
[1776867658302,72.96,78897.03,0.4,-0.00854,0.0,1.58618]
[1776867663337,72.93,78896.47,0.4,-0.00852,0.0,1.58274]
[1776867668372,72.92,78903.14,0.4,-0.00849,0.0,1.57679]
[1776867673407,72.92,78900.98,0.4,-0.00849,0.0,1.57809]
[1776867678442,72.92,78905.54,0.4,-0.00847,0.0,1.57439]
[1776867681313,72.92,78907.4,0.4,-0.00846,0.0,1.57297]
[1776867682425,72.91,78905.79,0.4,-0.00847,0.0,1.57359]
[1776867685500,72.89,78923.24,0.4,-0.00837,0.0,1.55893]
[1776867689526,72.89,78944.3,0.4,-0.00828,0.0,1.54328]
[1776867694572,72.9,78949.46,0.4,-0.00825,0.0,1.53926]
[1776867697023,72.9,78951.67,0.4,-0.00824,0.0,1.53796]
[1776867697387,72.9,78951.67,0.4,-0.00824,0.0,1.53796]
[1776867697613,72.9,79012.05,0.4,-0.00797,0.0,1.49495]
[1776867698125,72.9,79012.05,0.4,-0.00797,0.0,1.49495]
[1776867698323,72.9,79012.05,0.4,-0.00797,0.0,1.49495]
[1776867698605,72.9,79059.97,0.4,-0.00777,0.0,1.46155]
[1776867698974,72.9,79059.97,0.4,-0.00777,0.0,1.46155]
[1776867699830,72.92,79067.39,0.4,-0.00775,0.0,1.45834]
[1776867699902,72.92,79067.39,0.4,-0.00775,0.0,1.45834]
[1776867700053,72.92,79067.39,0.4,-0.00775,0.0,1.45834]
[1776867700530,72.92,79067.39,0.4,-0.00775,0.0,1.45834]
[1776867701091,72.92,79069.92,0.4,-0.00774,0.0,1.45676]
[1776867701405,72.92,79069.92,0.4,-0.00774,0.0,1.45676]
[1776867703896,72.93,79073.83,0.4,-0.00772,0.0,1.45457]
[1776867704314,72.93,79073.83,0.4,-0.00772,0.0,1.45457]
[1776867705180,72.93,79061.19,0.4,-0.00778,0.0,1.46345]
[1776867706593,72.93,79053.24,0.4,-0.00781,0.0,1.4691]
[1776867708075,72.93,79053.1,0.4,-0.00781,0.0,1.46934]
[1776867709653,72.93,79051.69,0.4,-0.00782,0.0,1.47059]
[1776867711968,72.93,79032.1,0.4,-0.00791,0.0,1.48448]
[1776867713661,72.93,79036.39,0.4,-0.00789,0.0,1.48159]
[1776867714519,72.94,79043.95,0.4,-0.00786,0.0,1.47643]
[1776867717413,72.94,79039.52,0.4,-0.00788,0.0,1.47989]
[1776867718880,72.94,79048.23,0.4,-0.00784,0.0,1.47407]
[1776867720879,72.95,79067.15,0.4,-0.00777,0.0,1.46244]
[1776867722485,72.97,79071.08,0.4,-0.00776,0.0,1.46122]
[1776867727825,73.04,79078.95,0.4,-0.00778,0.0,1.46469]
[1776867732859,73.07,79076.99,0.4,-0.00781,0.0,1.46937]
[1776867735110,73.07,79077.36,0.4,-0.00781,0.0,1.46926]
[1776867740916,73.11,79072.36,0.4,-0.00786,0.0,1.47718]
[1776867745951,73.12,79077.51,0.4,-0.00784,0.0,1.47426]
[1776867750925,73.12,79083.69,0.4,-0.00782,0.0,1.47053]
[1776867751338,73.12,79083.69,0.4,-0.00782,0.0,1.47053]
[1776867751470,73.12,79083.69,0.4,-0.00782,0.0,1.47053]
[1776867751500,73.14,79108.6,0.4,-0.00771,0.0,1.45354]
[1776867751890,73.14,79108.6,0.4,-0.00771,0.0,1.45354]
[1776867752096,73.14,79108.6,0.4,-0.00771,0.0,1.45354]
[1776867752156,73.14,79140.02,0.4,-0.00758,0.0,1.43216]
[1776867756063,73.18,79136.39,0.4,-0.00763,0.0,1.43986]
[1776867756614,73.18,79136.39,0.4,-0.00763,0.0,1.43986]
[1776867762099,73.28,79128.67,0.4,-0.00773,0.0,1.45599]
[1776867766856,73.34,79130.16,0.4,-0.00776,0.0,1.46153]
[1776867772169,73.41,79150.9,0.4,-0.00772,0.0,1.45514]
[1776867774022,73.42,79152.6,0.4,-0.00772,0.0,1.45565]
[1776867774990,73.44,79155.63,0.4,-0.00772,0.0,1.45525]
[1776867776228,73.44,79161.0,0.4,-0.0077,0.0,1.45176]
[1776867779333,73.48,79132.58,0.4,-0.00785,0.0,1.47586]
[1776867784968,73.5,79132.14,0.4,-0.00787,0.0,1.47923]
[1776867785616,73.5,79132.14,0.4,-0.00787,0.0,1.47923]
[1776867786816,73.51,79139.36,0.4,-0.00784,0.0,1.47488]
[1776867787074,73.51,79139.36,0.4,-0.00784,0.0,1.47488]
[1776867787297,73.51,79157.14,0.4,-0.00776,0.0,1.46278]
[1776867789901,73.51,79163.89,0.4,-0.00774,0.0,1.45845]
[1776867789907,73.51,79163.89,0.4,-0.00774,0.0,1.45845]
[1776867795355,73.53,79155.29,0.4,-0.00779,0.0,1.46668]
[1776867798374,73.54,79130.64,0.4,-0.0079,0.0,1.48409]
[1776867803409,73.54,79106.75,0.4,-0.008,0.0,1.50125]
[1776867808444,73.55,79098.39,0.4,-0.00804,0.0,1.5075]
[1776867813479,73.55,79092.37,0.4,-0.00806,0.0,1.51078]
[1776867818515,73.55,79086.98,0.4,-0.00809,0.0,1.51488]
[1776867820529,73.55,79069.17,0.4,-0.00817,0.0,1.52752]
[1776867825564,73.55,79068.3,0.4,-0.00817,0.0,1.52827]
[1776867830600,73.55,79055.46,0.4,-0.00823,0.0,1.53751]
[1776867835638,73.55,79052.04,0.4,-0.00825,0.0,1.53997]
[1776867837661,73.55,79075.61,0.4,-0.00814,0.0,1.52324]
[1776867842696,73.56,79056.98,0.4,-0.00823,0.0,1.53667]
[1776867844719,73.56,79039.63,0.4,-0.0083,0.0,1.54909]
[1776867849754,73.56,79033.78,0.4,-0.00833,0.0,1.55321]
[1776867854798,73.55,79043.87,0.4,-0.00828,0.0,1.54589]
[1776867859833,73.55,79050.89,0.4,-0.00825,0.0,1.54089]
[1776867864868,73.55,79047.74,0.4,-0.00827,0.0,1.54316]
[1776867869903,73.55,79030.06,0.4,-0.00835,0.0,1.55582]
[1776867874754,73.55,79039.91,0.4,-0.00829,0.0,1.54738]
[1776867877765,73.55,79038.01,0.4,-0.0083,0.0,1.54873]
[1776867879959,73.55,79027.99,0.4,-0.00835,0.0,1.55575]
[1776867881085,73.55,79033.66,0.4,-0.00832,0.0,1.55146]
[1776867881680,73.55,79033.66,0.4,-0.00832,0.0,1.55146]
[1776867883067,73.55,79040.9,0.4,-0.00829,0.0,1.5462]
[1776867883583,73.55,79040.9,0.4,-0.00829,0.0,1.5462]
[1776867883666,73.55,79040.9,0.4,-0.00829,0.0,1.5462]
[1776867885827,73.55,79046.16,0.4,-0.00826,0.0,1.54241]
[1776867888442,73.55,79062.16,0.4,-0.00819,0.0,1.53131]
[1776867888935,73.56,79061.58,0.4,-0.0082,0.0,1.53222]
[1776867890068,73.56,79061.19,0.4,-0.0082,0.0,1.53273]
[1776867891930,73.56,79062.36,0.4,-0.0082,0.0,1.53213]
[1776867892143,73.56,79062.36,0.4,-0.0082,0.0,1.53213]
[1776867893066,73.57,79079.95,0.4,-0.00812,0.0,1.52033]
[1776867894135,73.57,79079.95,0.4,-0.00812,0.0,1.52033]
[1776867895089,73.57,79080.2,0.4,-0.00813,0.0,1.52063]
[1776867899190,73.59,79084.8,0.4,-0.00812,0.0,1.51939]
[1776867901214,73.6,79099.87,0.4,-0.00806,0.0,1.50976]
[1776867902575,73.6,79108.5,0.4,-0.00802,0.0,1.50437]
[1776867904326,73.62,79121.96,0.4,-0.00798,0.0,1.49656]
[1776867906548,73.63,79119.32,0.4,-0.008,0.0,1.50016]
[1776867907383,73.64,79114.96,0.4,-0.00802,0.0,1.50403]
[1776867910942,73.66,79113.88,0.4,-0.00804,0.0,1.50713]
[1776867911397,73.66,79113.88,0.4,-0.00804,0.0,1.50713]
[1776867912566,73.66,79113.91,0.4,-0.00804,0.0,1.50718]
[1776867912643,73.66,79113.63,0.4,-0.00804,0.0,1.50751]
[1776867914831,73.66,79108.77,0.4,-0.00806,0.0,1.51092]
[1776867915408,73.73,79108.0,0.4,-0.00812,0.0,1.52009]
[1776867917295,73.74,79098.86,0.4,-0.00816,0.0,1.52697]
[1776867918716,73.74,79092.42,0.4,-0.00819,0.0,1.53194]
[1776867919823,73.75,79084.05,0.4,-0.00824,0.0,1.53868]
[1776867919834,73.75,79084.05,0.4,-0.00824,0.0,1.53868]
[1776867919918,73.75,79084.23,0.4,-0.00824,0.0,1.53894]
[1776867920868,73.75,79084.23,0.4,-0.00824,0.0,1.53894]
[1776867922275,73.76,79060.78,0.4,-0.00835,0.0,1.55636]
[1776867922980,73.76,79060.78,0.4,-0.00835,0.0,1.55636]
[1776867926519,73.77,79061.59,0.4,-0.00835,0.0,1.55668]
[1776867929094,73.77,79060.78,0.4,-0.00836,0.0,1.55815]
[1776867931534,73.78,79058.07,0.4,-0.00837,0.0,1.5607]
[1776867932152,73.78,79057.04,0.4,-0.00837,0.0,1.56042]
[1776867934444,73.79,79063.68,0.4,-0.00835,0.0,1.55623]
[1776867935209,73.79,79062.96,0.4,-0.00835,0.0,1.55705]
[1776867938264,73.8,79083.89,0.4,-0.00826,0.0,1.54298]
[1776867938407,73.8,79083.89,0.4,-0.00826,0.0,1.54298]
[1776867941373,73.8,79081.58,0.4,-0.00828,0.0,1.54558]
[1776867944617,73.81,79090.3,0.4,-0.00825,0.0,1.5403]
[1776867947843,73.82,79089.95,0.4,-0.00825,0.0,1.5415]
[1776867950785,73.83,79100.68,0.4,-0.00821,0.0,1.53517]
[1776867953654,73.84,79109.95,0.4,-0.00818,0.0,1.52926]
[1776867958607,73.85,79122.98,0.4,-0.00813,0.0,1.52178]
[1776867961550,73.86,79097.19,0.4,-0.00825,0.0,1.5408]
[1776867966585,73.86,79097.19,0.4,-0.00825,0.0,1.54078]
[1776867969187,73.86,79096.49,0.4,-0.00825,0.0,1.54127]
[1776867973634,73.87,79115.03,0.4,-0.00818,0.0,1.52939]
[1776867977253,73.88,79124.27,0.4,-0.00814,0.0,1.52388]
[1776867982699,73.88,79149.48,0.4,-0.00804,0.0,1.50678]
[1776867987734,73.89,79156.51,0.4,-0.00801,0.0,1.50218]
[1776867992769,73.89,79150.69,0.4,-0.00803,0.0,1.50528]
[1776867997805,73.89,79151.87,0.4,-0.00802,0.0,1.50474]
[1776868002839,73.89,79154.95,0.4,-0.00801,0.0,1.50289]
[1776868007877,73.9,79158.23,0.4,-0.008,0.0,1.50092]
[1776868009114,73.9,79157.7,0.4,-0.008,0.0,1.50135]
[1776868013013,73.9,79157.58,0.4,-0.008,0.0,1.50155]
[1776868013697,73.9,79150.11,0.4,-0.00804,0.0,1.50688]
[1776868016188,73.9,79128.18,0.4,-0.00813,0.0,1.52235]
[1776868018710,73.9,79123.67,0.4,-0.00815,0.0,1.52557]
[1776868023988,73.9,79125.49,0.4,-0.00815,0.0,1.5244]
[1776868029024,73.9,79125.02,0.4,-0.00815,0.0,1.5248]
[1776868034058,73.9,79125.58,0.4,-0.00815,0.0,1.52451]
[1776868039093,73.9,79125.63,0.4,-0.00815,0.0,1.52457]
[1776868044128,73.9,79132.94,0.4,-0.00812,0.0,1.51954]
[1776868049164,73.91,79140.97,0.4,-0.00808,0.0,1.51408]
[1776868054815,73.91,79131.02,0.4,-0.00812,0.0,1.51991]
[1776868055089,73.91,79131.02,0.4,-0.00812,0.0,1.51991]
[1776868054926,73.91,79128.94,0.4,-0.00813,0.0,1.5214]
[1776868055578,73.91,79128.94,0.4,-0.00813,0.0,1.5214]
[1776868055899,73.91,79128.94,0.4,-0.00813,0.0,1.5214]
[1776868055940,73.91,79101.83,0.4,-0.00825,0.0,1.54059]
[1776868056227,73.91,79101.83,0.4,-0.00825,0.0,1.54059]
[1776868056557,73.91,79101.83,0.4,-0.00825,0.0,1.54059]
[1776868056927,73.91,79067.15,0.4,-0.0084,0.0,1.56542]
[1776868057481,73.91,79067.15,0.4,-0.0084,0.0,1.56542]
[1776868057695,73.91,79067.15,0.4,-0.0084,0.0,1.56542]
[1776868058072,73.91,79067.15,0.4,-0.0084,0.0,1.56542]
[1776868058766,73.91,79070.81,0.4,-0.00839,0.0,1.56344]
[1776868058878,73.91,79070.81,0.4,-0.00839,0.0,1.56344]
[1776868058975,73.91,79079.09,0.4,-0.00835,0.0,1.55745]
[1776868059951,73.91,79079.09,0.4,-0.00835,0.0,1.55745]
[1776868061809,73.91,79085.4,0.4,-0.00833,0.0,1.55288]
[1776868064876,73.91,79107.57,0.4,-0.00823,0.0,1.53702]
[1776868065082,73.91,79107.57,0.4,-0.00823,0.0,1.53702]
[1776868068226,73.91,79105.06,0.4,-0.00824,0.0,1.53879]
[1776868071765,73.91,79099.66,0.4,-0.00826,0.0,1.5426]
[1776868074393,73.91,79101.88,0.4,-0.00825,0.0,1.54097]
[1776868079941,73.91,79104.05,0.4,-0.00824,0.0,1.53936]
[1776868085426,73.91,79093.85,0.4,-0.00829,0.0,1.54648]
[1776868088447,73.91,79068.48,0.4,-0.0084,0.0,1.56456]
[1776868092475,73.91,79089.62,0.4,-0.0083,0.0,1.54918]
[1776868097510,73.9,79092.81,0.4,-0.00829,0.0,1.54676]
[1776868102545,73.9,79094.49,0.4,-0.00828,0.0,1.54544]
[1776868104559,73.9,79073.54,0.4,-0.00837,0.0,1.56038]
[1776868109594,73.9,79072.58,0.4,-0.00838,0.0,1.5608]
[1776868114628,73.9,79076.86,0.4,-0.00835,0.0,1.5562]
[1776868119664,73.9,79077.48,0.4,-0.00834,0.0,1.55556]
[1776868124699,73.9,79088.38,0.4,-0.00829,0.0,1.54757]
[1776868129734,73.89,79079.22,0.4,-0.00833,0.0,1.55399]
[1776868134770,73.89,79067.49,0.4,-0.00839,0.0,1.56222]
[1776868139806,73.89,79064.46,0.4,-0.0084,0.0,1.56413]
[1776868144841,73.89,79083.48,0.4,-0.00831,0.0,1.55019]
[1776868149876,73.89,79097.22,0.4,-0.00825,0.0,1.5403]
[1776868154912,73.89,79100.13,0.4,-0.00824,0.0,1.53819]
[1776868159947,73.89,79117.65,0.4,-0.00816,0.0,1.52577]
[1776868164981,73.89,79122.96,0.4,-0.00814,0.0,1.52213]
[1776868170017,73.89,79124.34,0.4,-0.00813,0.0,1.52129]
[1776868174045,73.89,79102.87,0.4,-0.00822,0.0,1.53525]
[1776868179081,73.89,79097.17,0.4,-0.00824,0.0,1.53926]
[1776868184115,73.89,79087.04,0.4,-0.00829,0.0,1.5464]
[1776868187136,73.89,79064.31,0.4,-0.00839,0.0,1.56259]
[1776868192172,73.88,79057.8,0.4,-0.00842,0.0,1.56697]
[1776868197211,73.88,79041.74,0.4,-0.00849,0.0,1.57822]
[1776868202252,73.88,79055.32,0.4,-0.00842,0.0,1.56797]
[1776868207288,73.88,79068.29,0.4,-0.00836,0.0,1.55834]
[1776868210512,73.87,79058.92,0.4,-0.00841,0.0,1.56499]
[1776868210681,73.87,79055.62,0.4,-0.00842,0.0,1.56731]
[1776868213330,73.88,79033.07,0.4,-0.00853,0.0,1.58461]
[1776868216275,73.89,79029.73,0.4,-0.00855,0.0,1.58763]
[1776868216351,73.89,79030.13,0.4,-0.00855,0.0,1.58763]
[1776868219372,73.9,79009.68,0.4,-0.00865,0.0,1.6033]
[1776868220559,73.9,79009.68,0.4,-0.00865,0.0,1.6033]
[1776868223520,73.9,79005.72,0.4,-0.00867,0.0,1.60629]
[1776868224409,73.89,78980.33,0.4,-0.00878,0.0,1.62482]
[1776868226430,73.89,78953.66,0.4,-0.00891,0.0,1.64427]
[1776868227414,73.89,78953.66,0.4,-0.00891,0.0,1.64427]
[1776868228706,73.89,78940.13,0.4,-0.00897,0.0,1.65425]
[1776868230959,73.88,78930.77,0.4,-0.00901,0.0,1.66087]
[1776868234989,73.88,78923.47,0.4,-0.00903,0.0,1.66408]
[1776868235650,73.87,78933.01,0.4,-0.00899,0.0,1.65661]
[1776868237977,73.87,78948.58,0.4,-0.00891,0.0,1.64443]
[1776868238435,73.87,78948.37,0.4,-0.00891,0.0,1.64418]
[1776868241783,73.86,78922.8,0.4,-0.00903,0.0,1.66306]
[1776868241882,73.86,78905.29,0.4,-0.00911,0.0,1.67616]
[1776868243050,73.86,78905.29,0.4,-0.00911,0.0,1.67616]
[1776868247200,73.85,78890.6,0.4,-0.00918,0.0,1.68633]
[1776868249738,73.85,78893.01,0.4,-0.00916,0.0,1.68363]
[1776868250254,73.85,78893.01,0.4,-0.00916,0.0,1.68363]
[1776868252950,73.84,78909.23,0.4,-0.00908,0.0,1.67043]
[1776868253314,73.84,78909.23,0.4,-0.00908,0.0,1.67043]
[1776868255641,73.83,78889.41,0.4,-0.00917,0.0,1.68457]
[1776868256484,73.83,78889.41,0.4,-0.00917,0.0,1.68457]
[1776868258664,73.82,78869.79,0.4,-0.00926,0.0,1.69885]
[1776868259652,73.82,78869.79,0.4,-0.00926,0.0,1.69885]
[1776868261841,73.82,78859.78,0.4,-0.0093,0.0,1.706]
[1776868262918,73.82,78859.3,0.4,-0.0093,0.0,1.70606]
[1776868263227,73.82,78859.3,0.4,-0.0093,0.0,1.70606]
[1776868265848,73.81,78875.11,0.4,-0.00922,0.0,1.69292]
[1776868267427,73.81,78883.16,0.4,-0.00918,0.0,1.68616]
[1776868269206,73.8,78895.03,0.4,-0.00912,0.0,1.67679]
[1776868272043,73.8,78900.42,0.4,-0.00909,0.0,1.67193]
[1776868275242,73.79,78887.34,0.4,-0.00914,0.0,1.68118]
[1776868277895,73.78,78861.39,0.4,-0.00927,0.0,1.70035]
[1776868278637,73.78,78862.76,0.4,-0.00926,0.0,1.69899]
[1776868281452,73.78,78860.81,0.4,-0.00926,0.0,1.69963]
[1776868284305,73.77,78851.11,0.4,-0.00931,0.0,1.70657]
[1776868286489,73.76,78839.06,0.4,-0.00936,1e-05,1.71503]
[1776868287359,73.76,78839.06,0.4,-0.00936,1e-05,1.71503]
[1776868289880,73.76,78852.48,0.4,-0.00929,0.0,1.70363]
[1776868290469,73.75,78852.67,0.4,-0.00929,0.0,1.70317]
[1776868291993,73.75,78855.4,0.4,-0.00927,0.0,1.70075]
[1776868293778,73.75,78846.29,0.4,-0.00931,0.0,1.70584]
[1776868295430,73.74,78830.48,0.4,-0.00938,1e-05,1.71756]
[1776868295952,73.74,78812.63,0.4,-0.00947,1e-05,1.73123]
[1776868296627,73.74,78812.63,0.4,-0.00947,1e-05,1.73123]
[1776868299047,73.73,78802.62,0.4,-0.00951,1e-05,1.73843]
[1776868300569,73.73,78817.39,0.4,-0.00944,1e-05,1.72607]
[1776868303206,73.72,78819.34,0.4,-0.00942,1e-05,1.72384]
[1776868305821,73.71,78822.27,0.4,-0.0094,1e-05,1.72019]
[1776868306023,73.71,78804.08,0.4,-0.00949,1e-05,1.73448]
[1776868311058,73.69,78799.93,0.4,-0.0095,1e-05,1.7356]
[1776868314080,73.69,78818.89,0.4,-0.0094,1e-05,1.72034]
[1776868319117,73.67,78796.57,0.4,-0.0095,1e-05,1.73585]
[1776868324158,73.66,78808.44,0.4,-0.00943,1e-05,1.72476]
[1776868329206,73.65,78797.31,0.4,-0.00947,1e-05,1.73183]
[1776868332227,73.64,78776.29,0.4,-0.00957,1e-05,1.74741]
[1776868337262,73.62,78782.15,0.4,-0.00953,1e-05,1.74087]
[1776868339866,73.62,78777.72,0.4,-0.00955,1e-05,1.74364]
[1776868342127,73.61,78771.15,0.4,-0.00958,1e-05,1.7481]
[1776868342491,73.61,78748.05,0.4,-0.0097,1e-05,1.76616]
[1776868342812,73.61,78748.05,0.4,-0.0097,1e-05,1.76616]
[1776868343404,73.61,78748.05,0.4,-0.0097,1e-05,1.76616]
[1776868343450,73.61,78734.46,0.4,-0.00977,1e-05,1.7771]
[1776868346656,73.6,78715.94,0.4,-0.00986,1e-05,1.79078]
[1776868347256,73.6,78715.94,0.4,-0.00986,1e-05,1.79078]
[1776868348714,73.59,78718.75,0.4,-0.00984,1e-05,1.7876]
[1776868348925,73.59,78718.75,0.4,-0.00984,1e-05,1.7876]
[1776868349633,73.59,78724.38,0.4,-0.0098,1e-05,1.78258]
[1776868350160,73.59,78724.38,0.4,-0.0098,1e-05,1.78258]
[1776868351406,73.55,78687.86,0.4,-0.00996,1e-05,1.80583]
[1776868352191,73.55,78687.86,0.4,-0.00996,1e-05,1.80583]
[1776868352419,73.55,78657.5,0.4,-0.01012,1e-05,1.83032]
[1776868354020,73.54,78667.91,0.4,-0.01006,1e-05,1.82124]
[1776868354618,73.5,78673.68,0.4,-0.00999,1e-05,1.81115]
[1776868354673,73.5,78673.68,0.4,-0.00999,1e-05,1.81115]
[1776868355953,73.46,78661.49,0.4,-0.01002,1e-05,1.81608]
[1776868356577,73.46,78661.49,0.4,-0.01002,1e-05,1.81608]
[1776868358287,73.42,78650.05,0.4,-0.01005,1e-05,1.81993]
[1776868358969,73.38,78648.3,0.4,-0.01003,1e-05,1.81628]
[1776868359764,73.34,78660.58,0.4,-0.00993,1e-05,1.80117]
[1776868359834,73.34,78660.58,0.4,-0.00993,1e-05,1.80117]
[1776868361369,73.3,78670.37,0.4,-0.00985,1e-05,1.78825]
[1776868362678,73.29,78662.31,0.4,-0.00988,1e-05,1.79344]
[1776868363892,73.29,78663.48,0.4,-0.00987,1e-05,1.79202]
[1776868366605,73.25,78658.33,0.4,-0.00986,1e-05,1.79067]
[1776868367802,73.24,78658.26,0.4,-0.00986,1e-05,1.79027]
[1776868369824,73.17,78659.62,0.4,-0.0098,1e-05,1.78021]
[1776868370346,73.17,78659.62,0.4,-0.0098,1e-05,1.78021]
[1776868370905,73.17,78648.43,0.4,-0.00986,1e-05,1.78932]
[1776868371085,73.17,78648.43,0.4,-0.00986,1e-05,1.78932]
[1776868372298,73.17,78644.96,0.4,-0.00987,1e-05,1.79126]
[1776868373379,73.17,78644.42,0.4,-0.00987,1e-05,1.79171]
[1776868373904,73.16,78647.96,0.4,-0.00985,1e-05,1.7879]
[1776868373976,73.16,78647.96,0.4,-0.00985,1e-05,1.7879]
[1776868374443,73.16,78647.96,0.4,-0.00985,1e-05,1.7879]
[1776868376781,73.12,78654.47,0.4,-0.00978,1e-05,1.77733]
[1776868377554,73.12,78654.47,0.4,-0.00978,1e-05,1.77733]
[1776868378049,73.12,78667.3,0.4,-0.00971,1e-05,1.76693]
[1776868380111,73.11,78677.34,0.4,-0.00966,1e-05,1.758]
[1776868380617,73.11,78677.34,0.4,-0.00965,1e-05,1.75762]
[1776868383195,73.1,78680.2,0.4,-0.00963,1e-05,1.75455]
[1776868385231,73.1,78667.51,0.4,-0.0097,1e-05,1.764]
[1776868385245,73.1,78667.51,0.4,-0.0097,1e-05,1.764]
[1776868385652,73.07,78670.31,0.4,-0.00966,1e-05,1.75778]
[1776868386717,73.06,78665.9,0.4,-0.00968,1e-05,1.76095]
[1776868387276,73.06,78665.9,0.4,-0.00968,1e-05,1.76095]
[1776868389330,73.06,78642.38,0.4,-0.00979,1e-05,1.7792]
[1776868391001,73.05,78627.66,0.4,-0.00987,1e-05,1.79033]
[1776868392433,73.05,78621.34,0.4,-0.0099,1e-05,1.79505]
[1776868394599,73.04,78624.81,0.4,-0.00987,1e-05,1.7913]
[1776868395624,73.04,78618.59,0.4,-0.0099,1e-05,1.79595]
[1776868398555,73.03,78626.71,0.4,-0.00985,1e-05,1.78794]
[1776868400621,73.02,78630.05,0.4,-0.00983,1e-05,1.78434]
[1776868401750,72.98,78621.86,0.4,-0.00984,1e-05,1.78617]
[1776868401903,72.98,78621.86,0.4,-0.00984,1e-05,1.78617]
[1776868404715,72.97,78622.56,0.4,-0.00983,1e-05,1.78429]
[1776868405955,72.97,78631.93,0.4,-0.00978,1e-05,1.77622]
[1776868406812,72.96,78639.36,0.4,-0.00974,1e-05,1.76977]
[1776868407632,72.96,78639.36,0.4,-0.00974,1e-05,1.76977]
[1776868408108,72.96,78640.78,0.4,-0.00973,1e-05,1.76822]
[1776868409486,72.93,78645.11,0.4,-0.00968,1e-05,1.76076]
[1776868411173,72.9,78647.97,0.4,-0.00964,1e-05,1.75428]
[1776868411520,72.9,78647.97,0.4,-0.00964,1e-05,1.75428]
[1776868412734,72.84,78663.6,0.4,-0.0095,1e-05,1.7332]
[1776868414254,72.82,78672.29,0.4,-0.00944,1e-05,1.72303]
[1776868415136,72.79,78680.15,0.4,-0.00938,1e-05,1.71375]
[1776868416616,72.77,78688.09,0.4,-0.00932,1e-05,1.70461]
[1776868417668,72.75,78706.39,0.4,-0.00921,1e-05,1.6873]
[1776868418881,72.75,78708.02,0.4,-0.0092,1e-05,1.68579]
[1776868420681,72.74,78699.99,0.4,-0.00924,1e-05,1.6916]
[1776868420886,72.74,78699.99,0.4,-0.00924,1e-05,1.6916]
[1776868420911,72.74,78696.58,0.4,-0.00925,1e-05,1.69403]
[1776868422060,72.74,78696.58,0.4,-0.00925,1e-05,1.69403]
[1776868425947,72.77,78717.68,0.4,-0.00917,0.0,1.68129]
[1776868428795,72.78,78720.24,0.4,-0.00917,0.0,1.68079]
[1776868428968,72.79,78725.07,0.4,-0.00915,0.0,1.67778]
[1776868434003,72.82,78744.71,0.4,-0.00908,0.0,1.66628]
[1776868436018,72.88,78764.98,0.4,-0.00903,0.0,1.65876]
[1776868441121,72.91,78780.56,0.4,-0.00897,0.0,1.64977]
[1776868443482,72.92,78807.36,0.4,-0.00885,0.0,1.63155]
[1776868448516,72.95,78816.83,0.4,-0.00883,0.0,1.62805]
[1776868453521,72.98,78820.92,0.4,-0.00883,0.0,1.62789]
[1776868458186,73.07,78802.7,0.4,-0.00898,0.0,1.65272]
[1776868461313,73.09,78804.52,0.4,-0.00899,0.0,1.65354]
[1776868461372,73.09,78810.91,0.4,-0.00896,0.0,1.64866]
[1776868467250,73.12,78813.9,0.4,-0.00897,0.0,1.6508]
[1776868468796,73.13,78814.49,0.4,-0.00897,0.0,1.65109]
[1776868469552,73.13,78814.49,0.4,-0.00897,0.0,1.65109]
[1776868469713,73.14,78806.38,0.4,-0.00902,0.0,1.65877]
[1776868471992,73.14,78802.47,0.4,-0.00903,0.0,1.6606]
[1776868474386,73.14,78796.43,0.4,-0.00907,0.0,1.66562]
[1776868474412,73.14,78796.43,0.4,-0.00907,0.0,1.66562]
[1776868477315,73.15,78775.31,0.4,-0.00917,0.0,1.68244]
[1776868477325,73.15,78775.26,0.4,-0.00917,0.0,1.68263]
[1776868479574,73.16,78774.51,0.4,-0.00918,0.0,1.68396]
[1776868484619,73.19,78795.87,0.4,-0.0091,0.0,1.67191]
[1776868488602,73.21,78780.02,0.4,-0.0092,0.0,1.68641]
[1776868494444,73.25,78769.16,0.4,-0.00928,1e-05,1.7001]
[1776868498205,73.27,78753.3,0.4,-0.00938,1e-05,1.71479]
[1776868503508,73.31,78772.81,0.4,-0.00931,1e-05,1.704]
[1776868508543,73.34,78754.19,0.4,-0.00943,1e-05,1.72239]
[1776868513579,73.37,78749.27,0.4,-0.00947,1e-05,1.73006]
[1776868518614,73.4,78737.03,0.4,-0.00956,1e-05,1.74357]
[1776868523649,73.43,78744.42,0.4,-0.00955,1e-05,1.74149]
[1776868528684,73.46,78757.61,0.4,-0.0095,1e-05,1.73482]
[1776868533719,73.49,78744.06,0.4,-0.00959,1e-05,1.74797]
[1776868538758,73.52,78736.22,0.4,-0.00965,1e-05,1.75801]
[1776868543793,73.54,78732.89,0.4,-0.00969,1e-05,1.76437]
[1776868548828,73.58,78737.96,0.4,-0.00969,1e-05,1.76469]
[1776868553868,73.61,78740.34,0.4,-0.0097,1e-05,1.76643]
[1776868558902,73.64,78747.47,0.4,-0.00969,1e-05,1.76436]
[1776868563937,73.66,78746.95,0.4,-0.00972,1e-05,1.76842]
[1776868565498,73.66,78746.95,0.4,-0.00972,1e-05,1.76842]
[1776868566963,73.68,78779.76,0.4,-0.00956,1e-05,1.74444]
[1776868568512,73.68,78779.76,0.4,-0.00956,1e-05,1.74444]
[1776868571754,73.7,78798.46,0.4,-0.00948,1e-05,1.73193]
[1776868574014,73.72,78761.77,0.4,-0.00969,1e-05,1.76407]
[1776868578043,73.75,78739.54,0.4,-0.00982,1e-05,1.7848]
[1776868581845,73.76,78752.88,0.4,-0.00976,1e-05,1.77544]
[1776868586109,73.79,78772.12,0.4,-0.00969,1e-05,1.76437]
[1776868588806,73.8,78771.62,0.4,-0.00969,1e-05,1.7655]
[1776868590036,73.81,78766.09,0.4,-0.00973,1e-05,1.77138]
[1776868595090,73.84,78766.17,0.4,-0.00975,1e-05,1.77346]
[1776868596208,73.84,78765.93,0.4,-0.00975,1e-05,1.77436]
[1776868600012,73.86,78774.12,0.4,-0.00973,1e-05,1.77068]
[1776868602330,73.88,78767.65,0.4,-0.00977,1e-05,1.7773]
[1776868605801,73.89,78766.07,0.4,-0.00979,1e-05,1.78068]
[1776868607258,73.91,78783.09,0.4,-0.00972,1e-05,1.76913]
[1776868608357,73.91,78783.09,0.4,-0.00972,1e-05,1.76913]
[1776868608655,73.91,78783.09,0.4,-0.00972,1e-05,1.76913]
[1776868609094,73.91,78781.51,0.4,-0.00973,1e-05,1.77112]
[1776868611762,73.93,78755.07,0.4,-0.00988,1e-05,1.7938]
[1776868615034,73.95,78736.19,0.4,-0.00999,1e-05,1.81179]
[1776868617885,73.96,78733.83,0.4,-0.01001,1e-05,1.815]
[1776868625842,74.0,78749.82,0.4,-0.00996,1e-05,1.80711]
[1776868635453,74.05,78746.19,0.4,-0.01002,1e-05,1.81714]
[1776868640489,74.08,78744.82,0.4,-0.01005,1e-05,1.8214]
[1776868645534,74.1,78769.19,0.4,-0.00994,1e-05,1.80473]
[1776868648562,74.11,78788.85,0.4,-0.00985,1e-05,1.79081]
[1776868651579,74.13,78808.67,0.4,-0.00976,1e-05,1.77553]
[1776868656614,74.16,78810.89,0.4,-0.00977,1e-05,1.77725]
[1776868660642,74.18,78834.17,0.4,-0.00966,1e-05,1.76152]
[1776868662656,74.19,78854.6,0.4,-0.00957,1e-05,1.74684]
[1776868667691,74.22,78849.46,0.4,-0.00962,1e-05,1.75464]
[1776868668697,74.23,78830.39,0.4,-0.00972,1e-05,1.77051]
[1776868673733,74.26,78831.42,0.4,-0.00974,1e-05,1.77317]
[1776868678768,74.28,78828.97,0.4,-0.00977,1e-05,1.77863]
[1776868683803,74.31,78817.44,0.4,-0.00985,1e-05,1.7913]
[1776868685938,74.32,78816.53,0.4,-0.00986,1e-05,1.7927]
[1776868688864,74.33,78806.82,0.4,-0.00993,1e-05,1.80251]
[1776868694881,74.37,78805.53,0.4,-0.00996,1e-05,1.80808]
[1776868699917,74.39,78805.3,0.4,-0.00998,1e-05,1.81145]
[1776868704952,74.42,78804.19,0.4,-0.01001,1e-05,1.81614]
[1776868709987,74.44,78794.68,0.4,-0.01008,1e-05,1.82633]
[1776868715022,74.47,78782.53,0.4,-0.01016,1e-05,1.83843]
[1776868720059,74.49,78789.99,0.4,-0.01014,1e-05,1.8352]
[1776868722742,74.49,78794.25,0.4,-0.01012,1e-05,1.83231]
[1776868728114,74.53,78811.82,0.4,-0.01005,1e-05,1.82221]
[1776868733150,74.55,78824.96,0.4,-0.01,1e-05,1.81463]
[1776868738185,74.58,78827.43,0.4,-0.01001,1e-05,1.81576]
[1776868743220,74.6,78835.09,0.4,-0.00999,1e-05,1.81268]
[1776868746241,74.62,78852.24,0.4,-0.00991,1e-05,1.80077]
[1776868749262,74.63,78871.3,0.4,-0.00982,1e-05,1.78748]
[1776868754297,74.66,78876.88,0.4,-0.00981,1e-05,1.78636]
[1776868759332,74.68,78872.76,0.4,-0.00986,1e-05,1.79298]
[1776868762353,74.7,78845.83,0.4,-0.01001,1e-05,1.81655]
[1776868767391,74.72,78845.71,0.4,-0.01003,1e-05,1.81971]
[1776868772426,74.75,78851.66,0.4,-0.01001,1e-05,1.81649]
[1776868775446,74.76,78872.23,0.4,-0.00991,1e-05,1.8018]
[1776868777697,74.77,78870.72,0.4,-0.00993,1e-05,1.80365]
[1776868783504,74.8,78868.04,0.4,-0.00997,1e-05,1.8102]
[1776868788538,74.82,78868.3,0.4,-0.00999,1e-05,1.8131]
[1776868793574,74.85,78870.36,0.4,-0.00999,1e-05,1.81452]
[1776868798609,74.87,78885.77,0.4,-0.00993,1e-05,1.80526]
[1776868802380,74.89,78894.57,0.4,-0.0099,1e-05,1.80011]
[1776868808679,74.92,78900.83,0.4,-0.0099,1e-05,1.79961]
[1776868813714,74.95,78909.92,0.4,-0.00987,1e-05,1.79557]
[1776868815412,74.95,78915.07,0.4,-0.00985,1e-05,1.79212]
[1776868815583,74.95,78915.07,0.4,-0.00985,1e-05,1.79212]
[1776868815928,74.95,78915.07,0.4,-0.00985,1e-05,1.79212]
[1776868817194,74.96,78945.69,0.4,-0.0097,1e-05,1.76922]
[1776868817731,74.96,78945.69,0.4,-0.0097,1e-05,1.76922]
[1776868822781,75.0,78931.86,0.4,-0.0098,1e-05,1.78422]
[1776868827816,75.02,78925.49,0.4,-0.00985,1e-05,1.79258]
[1776868832851,75.05,78935.14,0.4,-0.00981,1e-05,1.7867]
[1776868836879,75.07,78952.96,0.4,-0.00974,1e-05,1.77526]
[1776868839841,75.08,78954.9,0.4,-0.00974,1e-05,1.77509]
[1776868844943,75.11,78959.87,0.4,-0.00974,1e-05,1.77521]
[1776868849978,75.14,78967.13,0.4,-0.00972,1e-05,1.77291]
[1776868853855,75.16,78970.31,0.4,-0.00972,1e-05,1.77245]
[1776868855887,75.17,78965.88,0.4,-0.00975,1e-05,1.7773]
[1776868861062,75.2,78966.44,0.4,-0.00977,1e-05,1.78092]
[1776868866098,75.23,78969.62,0.4,-0.00978,1e-05,1.78175]
[1776868871142,75.25,78981.76,0.4,-0.00973,1e-05,1.77554]
[1776868876177,75.28,78956.94,0.4,-0.00988,1e-05,1.79852]
[1776868881288,75.31,78948.62,0.4,-0.00995,1e-05,1.80893]
[1776868886324,75.33,78948.63,0.4,-0.00997,1e-05,1.81202]
[1776868891359,75.36,78954.49,0.4,-0.00995,1e-05,1.80896]
[1776868896394,75.38,78949.38,0.4,-0.01,1e-05,1.81609]
[1776868901429,75.41,78940.03,0.4,-0.01006,1e-05,1.82658]
[1776868906464,75.43,78944.43,0.4,-0.01006,1e-05,1.82599]
[1776868911499,75.45,78947.76,0.4,-0.01006,1e-05,1.82623]
[1776868916534,75.47,78955.86,0.4,-0.01004,1e-05,1.82268]
[1776868921569,75.5,78943.84,0.4,-0.01012,1e-05,1.83521]
[1776868927610,75.52,78941.46,0.4,-0.01015,1e-05,1.84047]
[1776868932646,75.55,78925.13,0.4,-0.01025,1e-05,1.85645]
[1776868936674,75.56,78942.36,0.4,-0.01018,1e-05,1.84461]
[1776868941709,75.58,78948.29,0.4,-0.01016,1e-05,1.8426]
[1776868946744,75.6,78930.08,0.4,-0.01028,1e-05,1.86002]
[1776868948758,75.61,78913.28,0.4,-0.01037,1e-05,1.87473]
[1776868953793,75.63,78925.63,0.4,-0.01031,1e-05,1.86565]
[1776868958828,75.65,78925.42,0.4,-0.01033,1e-05,1.86837]
[1776868963863,75.67,78920.03,0.4,-0.01038,1e-05,1.87524]
[1776868968898,75.69,78924.15,0.4,-0.01037,1e-05,1.87433]
[1776868973932,75.71,78911.65,0.4,-0.01045,1e-05,1.88696]
[1776868978967,75.73,78915.76,0.4,-0.01044,1e-05,1.88591]
[1776868984004,75.74,78917.16,0.4,-0.01045,1e-05,1.88708]
[1776868989038,75.76,78915.99,0.4,-0.01047,1e-05,1.89034]
[1776868994074,75.78,78902.95,0.4,-0.01056,1e-05,1.90333]
[1776868999113,75.8,78879.79,0.4,-0.0107,1e-05,1.92468]
[1776868999317,75.8,78879.79,0.4,-0.0107,1e-05,1.92468]
[1776869004818,75.81,78870.86,0.4,-0.01076,1e-05,1.93409]
[1776869005788,75.81,78861.6,0.4,-0.01081,1e-05,1.94223]
[1776869006167,75.82,78844.76,0.4,-0.01091,1e-05,1.95679]
[1776869006650,75.82,78844.76,0.4,-0.01091,1e-05,1.95679]
[1776869007516,75.82,78828.94,0.4,-0.011,1e-05,1.97054]
[1776869007732,75.82,78828.94,0.4,-0.011,1e-05,1.97054]
[1776869009353,75.82,78820.9,0.4,-0.01105,1e-05,1.97801]
[1776869010010,75.82,78820.9,0.4,-0.01105,1e-05,1.97801]
[1776869011202,75.83,78791.65,0.4,-0.01121,1e-05,2.00214]
[1776869012383,75.83,78784.89,0.4,-0.01125,1e-05,2.00825]
[1776869012975,75.83,78784.89,0.4,-0.01125,1e-05,2.00825]
[1776869015373,75.84,78771.15,0.4,-0.01133,1e-05,2.0209]
[1776869016241,75.84,78771.15,0.4,-0.01133,1e-05,2.0209]
[1776869019443,75.84,78767.09,0.4,-0.01136,1e-05,2.02533]
[1776869020274,75.84,78744.08,0.4,-0.0115,1e-05,2.04564]
[1776869021277,75.85,78722.01,0.4,-0.01163,1e-05,2.06527]
[1776869023026,75.85,78728.8,0.4,-0.01159,1e-05,2.05947]
[1776869025830,75.85,78733.41,0.4,-0.01157,1e-05,2.05591]
[1776869028533,75.86,78725.3,0.4,-0.01162,1e-05,2.06356]
[1776869030013,75.86,78729.02,0.4,-0.0116,1e-05,2.06044]
[1776869031592,75.86,78741.67,0.4,-0.01152,1e-05,2.04964]
[1776869035238,75.86,78748.3,0.4,-0.01149,1e-05,2.04419]
[1776869037813,75.87,78750.1,0.4,-0.01148,1e-05,2.04341]
[1776869040319,75.87,78750.32,0.4,-0.01148,1e-05,2.04362]
[1776869040643,75.87,78751.57,0.4,-0.01148,1e-05,2.04272]
[1776869041496,75.87,78756.23,0.4,-0.01145,1e-05,2.03885]
[1776869043545,75.88,78766.0,0.4,-0.0114,1e-05,2.03076]
[1776869043935,75.88,78766.0,0.4,-0.0114,1e-05,2.03076]
[1776869046086,75.88,78776.22,0.4,-0.01134,1e-05,2.02234]
[1776869048136,75.88,78782.15,0.4,-0.01131,1e-05,2.01768]
[1776869050059,75.89,78774.64,0.4,-0.01136,1e-05,2.02469]
[1776869053208,75.89,78769.34,0.4,-0.01139,1e-05,2.02997]
[1776869056479,75.9,78770.85,0.4,-0.01139,1e-05,2.02955]
[1776869061566,75.91,78763.95,0.4,-0.01144,1e-05,2.03689]
[1776869066602,75.92,78758.07,0.4,-0.01148,1e-05,2.04302]
[1776869071637,75.92,78743.65,0.4,-0.01156,1e-05,2.05503]
[1776869076672,75.93,78740.6,0.4,-0.01158,1e-05,2.05858]
[1776869081708,75.94,78745.33,0.4,-0.01156,1e-05,2.05533]
[1776869086743,75.94,78727.39,0.4,-0.01167,1e-05,2.07202]
[1776869091779,75.95,78730.03,0.4,-0.01166,1e-05,2.07045]
[1776869096813,75.95,78718.61,0.4,-0.01173,1e-05,2.08125]
[1776869101849,75.96,78724.91,0.4,-0.0117,1e-05,2.07637]
[1776869106884,75.96,78723.15,0.4,-0.01172,1e-05,2.07864]
[1776869111919,75.97,78727.14,0.4,-0.0117,1e-05,2.07581]
[1776869116954,75.97,78736.41,0.4,-0.01165,1e-05,2.06837]
[1776869121989,75.98,78738.04,0.4,-0.01164,1e-05,2.06774]
[1776869125012,75.98,78754.75,0.4,-0.01155,1e-05,2.05356]
[1776869130047,75.99,78753.23,0.4,-0.01156,1e-05,2.05581]
[1776869135082,76.0,78761.14,0.4,-0.01152,1e-05,2.04823]
[1776869136777,76.0,78760.66,0.4,-0.01152,1e-05,2.04884]
[1776869138033,76.0,78758.48,0.4,-0.01153,1e-05,2.05094]
[1776869139791,76.0,78746.04,0.4,-0.01161,1e-05,2.06224]
[1776869142333,76.01,78736.51,0.4,-0.01167,1e-05,2.07096]
[1776869146670,76.01,78733.2,0.4,-0.01169,1e-05,2.07462]
[1776869149193,76.01,78731.23,0.4,-0.0117,1e-05,2.07666]
[1776869152284,76.02,78728.47,0.4,-0.01172,1e-05,2.07954]
[1776869158244,76.02,78727.4,0.4,-0.01174,1e-05,2.08146]
[1776869161682,76.03,78740.92,0.4,-0.01166,1e-05,2.06994]
[1776869162105,76.03,78740.92,0.4,-0.01166,1e-05,2.06994]
[1776869162440,76.03,78770.67,0.4,-0.01149,1e-05,2.04398]
[1776869162592,76.03,78770.67,0.4,-0.01149,1e-05,2.04398]
[1776869163658,76.03,78776.09,0.4,-0.01146,1e-05,2.03945]
[1776869164296,76.03,78757.0,0.4,-0.01157,1e-05,2.05637]
[1776869164616,76.03,78757.0,0.4,-0.01157,1e-05,2.05637]
[1776869165303,76.03,78739.77,0.4,-0.01167,1e-05,2.07172]
[1776869167188,76.03,78739.66,0.4,-0.01167,1e-05,2.07197]
[1776869172352,76.04,78743.0,0.4,-0.01166,1e-05,2.06996]
[1776869173453,76.04,78743.0,0.4,-0.01166,1e-05,2.06996]
[1776869173522,76.04,78743.0,0.4,-0.01166,1e-05,2.06996]
[1776869173501,76.04,78765.53,0.4,-0.01153,1e-05,2.05031]
[1776869173689,76.04,78765.53,0.4,-0.01153,1e-05,2.05031]
[1776869174414,76.04,78784.48,0.4,-0.01142,1e-05,2.03397]
[1776869176918,76.05,78793.15,0.4,-0.01137,1e-05,2.02688]
[1776869178715,76.05,78795.04,0.4,-0.01136,1e-05,2.02571]
[1776869178801,76.05,78795.04,0.4,-0.01136,1e-05,2.02571]
[1776869180029,76.05,78796.77,0.4,-0.01136,1e-05,2.02445]
[1776869184010,76.06,78799.62,0.4,-0.01135,1e-05,2.02295]
[1776869189473,76.07,78784.32,0.4,-0.01144,1e-05,2.03764]
[1776869194508,76.08,78786.06,0.4,-0.01143,1e-05,2.03562]
[1776869199543,76.08,78782.51,0.4,-0.01146,1e-05,2.03975]
[1776869202531,76.09,78767.75,0.4,-0.01155,1e-05,2.05305]
[1776869202572,76.09,78767.75,0.4,-0.01155,1e-05,2.05305]
[1776869203573,76.09,78784.42,0.4,-0.01145,1e-05,2.03886]
[1776869204809,76.09,78784.42,0.4,-0.01145,1e-05,2.03886]
[1776869209285,76.1,78791.15,0.4,-0.01142,1e-05,2.03402]
[1776869210982,76.1,78801.91,0.4,-0.01136,1e-05,2.0249]
[1776869213895,76.1,78819.12,0.4,-0.01127,1e-05,2.01074]
[1776869214243,76.1,78819.12,0.4,-0.01127,1e-05,2.01074]
[1776869219341,76.12,78826.97,0.4,-0.01123,1e-05,2.00554]
[1776869224724,76.13,78839.81,0.4,-0.01117,1e-05,1.99637]
[1776869229759,76.14,78850.36,0.4,-0.01112,1e-05,1.98881]
[1776869234795,76.15,78856.66,0.4,-0.01109,1e-05,1.98491]
[1776869239828,76.16,78863.37,0.4,-0.01106,1e-05,1.98073]
[1776869244863,76.18,78856.97,0.4,-0.01111,1e-05,1.98768]
[1776869249901,76.19,78856.22,0.4,-0.01112,1e-05,1.98976]
[1776869252921,76.19,78836.88,0.4,-0.01123,1e-05,2.00557]
[1776869257957,76.2,78834.08,0.4,-0.01125,1e-05,2.00926]
[1776869262992,76.21,78827.67,0.4,-0.0113,1e-05,2.01596]
[1776869266477,76.21,78838.16,0.4,-0.01124,1e-05,2.00743]
[1776869272055,76.23,78835.86,0.4,-0.01127,1e-05,2.0112]
[1776869277090,76.24,78838.7,0.4,-0.01126,1e-05,2.01001]
[1776869282125,76.25,78844.16,0.4,-0.01124,1e-05,2.00655]
[1776869287160,76.26,78846.44,0.4,-0.01123,1e-05,2.0059]
[1776869289763,76.26,78843.91,0.4,-0.01125,1e-05,2.00858]
[1776869291066,76.26,78844.01,0.4,-0.01125,1e-05,2.00875]
[1776869296223,76.27,78850.28,0.4,-0.01122,1e-05,2.00489]
[1776869301258,76.28,78854.24,0.4,-0.01121,1e-05,2.00278]
[1776869306614,76.29,78852.73,0.4,-0.01122,1e-05,2.0051]
[1776869316363,76.31,78867.66,0.4,-0.01115,1e-05,1.99363]
[1776869321398,76.32,78865.71,0.4,-0.01117,1e-05,1.99665]
[1776869326433,76.33,78867.63,0.4,-0.01117,1e-05,1.99637]
[1776869331468,76.34,78861.0,0.4,-0.01121,1e-05,2.00336]
[1776869336504,76.35,78850.38,0.4,-0.01128,1e-05,2.01369]
[1776869341539,76.36,78848.64,0.4,-0.0113,1e-05,2.01638]
[1776869343553,76.36,78830.44,0.4,-0.01141,1e-05,2.03253]
[1776869348588,76.37,78807.02,0.4,-0.01155,1e-05,2.05384]
[1776869353623,76.38,78802.25,0.4,-0.01158,1e-05,2.05879]
[1776869358659,76.38,78800.61,0.4,-0.0116,1e-05,2.06099]
[1776869363694,76.39,78800.21,0.4,-0.0116,1e-05,2.06209]
[1776869367691,76.39,78803.5,0.4,-0.01159,1e-05,2.05966]
[1776869367806,76.39,78803.5,0.4,-0.01159,1e-05,2.05966]
[1776869367872,76.39,78803.5,0.4,-0.01159,1e-05,2.05966]
[1776869368098,76.39,78803.5,0.4,-0.01159,1e-05,2.05981]
[1776869368646,76.39,78803.5,0.4,-0.01159,1e-05,2.05981]
[1776869368733,76.39,78841.58,0.4,-0.01137,1e-05,2.02688]
[1776869369974,76.4,78851.89,0.4,-0.01131,1e-05,2.01818]
[1776869374491,76.4,78850.47,0.4,-0.01132,1e-05,2.01852]
[1776869375781,76.41,78875.08,0.4,-0.01118,1e-05,1.99813]
[1776869378298,76.41,78876.43,0.4,-0.01117,1e-05,1.99722]
[1776869382221,76.42,78876.76,0.4,-0.01118,1e-05,1.99801]
[1776869387866,76.43,78871.19,0.4,-0.01122,1e-05,2.00483]
[1776869390333,76.43,78871.01,0.4,-0.01123,1e-05,2.00524]
[1776869392059,76.44,78869.67,0.4,-0.01124,1e-05,2.0069]
[1776869392060,76.44,78869.67,0.4,-0.01124,1e-05,2.0069]
[1776869392263,76.44,78869.67,0.4,-0.01124,1e-05,2.0069]
[1776869392900,76.44,78896.93,0.4,-0.01109,1e-05,1.9842]
[1776869397063,76.45,78906.53,0.4,-0.01104,1e-05,1.97699]
[1776869401433,76.46,78907.92,0.4,-0.01104,1e-05,1.97705]
[1776869405711,76.47,78907.9,0.4,-0.01105,1e-05,1.97831]
[1776869406204,76.47,78906.8,0.4,-0.01106,1e-05,1.97955]
[1776869406230,76.47,78906.8,0.4,-0.01106,1e-05,1.97955]
[1776869406253,76.47,78925.36,0.4,-0.01095,1e-05,1.96391]
[1776869407107,76.47,78925.36,0.4,-0.01095,1e-05,1.96391]
[1776869407123,76.47,78948.63,0.4,-0.01083,1e-05,1.94508]
[1776869407791,76.47,78948.63,0.4,-0.01083,1e-05,1.94508]
[1776869408951,76.48,78945.79,0.4,-0.01085,1e-05,1.94781]
[1776869412071,76.48,78956.48,0.4,-0.01079,1e-05,1.94001]
[1776869412746,76.48,78956.48,0.4,-0.01079,1e-05,1.94001]
[1776869413183,76.49,78957.13,0.4,-0.01079,1e-05,1.93984]
[1776869415072,76.49,78961.44,0.4,-0.01077,1e-05,1.93701]
[1776869417746,76.5,78960.78,0.4,-0.01078,1e-05,1.93831]
[1776869427144,76.53,78960.37,0.4,-0.01081,1e-05,1.94272]
[1776869432180,76.54,78968.84,0.4,-0.01077,1e-05,1.93599]
[1776869437217,76.56,78957.62,0.4,-0.01084,1e-05,1.94682]
[1776869442253,76.57,78960.11,0.4,-0.01084,1e-05,1.94652]
[1776869447288,76.59,78965.4,0.4,-0.01082,1e-05,1.94425]
[1776869452328,76.6,78981.69,0.4,-0.01074,1e-05,1.93258]
[1776869453271,76.6,78981.69,0.4,-0.01074,1e-05,1.93258]
[1776869458271,76.61,78978.43,0.4,-0.01077,1e-05,1.93717]
[1776869463429,76.63,78980.3,0.4,-0.01078,1e-05,1.93784]
[1776869468464,76.65,78979.75,0.4,-0.01079,1e-05,1.94014]
[1776869473500,76.66,78981.14,0.4,-0.0108,1e-05,1.9408]
[1776869479542,76.68,78967.52,0.4,-0.01088,1e-05,1.95423]
[1776869484577,76.69,78957.22,0.4,-0.01095,1e-05,1.96448]
[1776869489612,76.7,78959.03,0.4,-0.01095,1e-05,1.96455]
[1776869494647,76.71,78959.25,0.4,-0.01095,1e-05,1.96441]
[1776869499682,76.73,78954.9,0.4,-0.01099,1e-05,1.96964]
[1776869503710,76.73,78934.85,0.4,-0.01111,1e-05,1.9877]
[1776869508770,76.74,78930.25,0.4,-0.01114,1e-05,1.99266]
[1776869514787,76.76,78930.05,0.4,-0.01115,1e-05,1.99468]
[1776869518107,76.76,78927.7,0.4,-0.01117,1e-05,1.99719]
[1776869518177,76.76,78927.7,0.4,-0.01117,1e-05,1.99719]
[1776869518297,76.76,78927.62,0.4,-0.01117,1e-05,1.99751]
[1776869518456,76.76,78927.62,0.4,-0.01117,1e-05,1.99751]
[1776869518831,76.76,78958.9,0.4,-0.011,1e-05,1.97113]
[1776869519267,76.76,78958.9,0.4,-0.011,1e-05,1.97113]
[1776869520624,76.77,78973.48,0.4,-0.01092,1e-05,1.95948]
[1776869523113,76.77,78970.99,0.4,-0.01094,1e-05,1.96252]
[1776869523556,76.77,78970.99,0.4,-0.01094,1e-05,1.96252]
[1776869525273,76.78,78970.81,0.4,-0.01094,1e-05,1.9633]
[1776869526664,76.78,78958.76,0.4,-0.01101,1e-05,1.97372]
[1776869527813,76.78,78954.38,0.4,-0.01104,1e-05,1.97769]
[1776869528379,76.79,78960.54,0.4,-0.01101,1e-05,1.97281]
[1776869528734,76.79,78960.54,0.4,-0.01101,1e-05,1.97281]
[1776869530268,76.79,78984.64,0.4,-0.01088,1e-05,1.95329]
[1776869532839,76.8,78979.93,0.4,-0.01091,1e-05,1.95788]
[1776869535372,76.8,78973.13,0.4,-0.01095,1e-05,1.9642]
[1776869535597,76.8,78973.13,0.4,-0.01095,1e-05,1.9642]
[1776869536957,76.81,79000.63,0.4,-0.0108,1e-05,1.94228]
[1776869538049,76.81,79000.63,0.4,-0.0108,1e-05,1.94228]
[1776869539256,76.81,79001.06,0.4,-0.0108,1e-05,1.94228]
[1776869539801,76.81,79001.06,0.4,-0.0108,1e-05,1.94228]
[1776869540427,76.82,79001.21,0.4,-0.01081,1e-05,1.94286]
[1776869540702,76.82,79001.21,0.4,-0.01081,1e-05,1.94286]
[1776869540919,76.82,79001.21,0.4,-0.01081,1e-05,1.94286]
[1776869541584,76.82,79001.31,0.4,-0.01081,1e-05,1.94313]
[1776869541667,76.82,79019.62,0.4,-0.01071,1e-05,1.92839]
[1776869542369,76.82,79019.62,0.4,-0.01071,1e-05,1.92839]
[1776869542418,76.82,79037.04,0.4,-0.01062,1e-05,1.91449]
[1776869548037,76.84,79032.86,0.4,-0.01066,1e-05,1.91984]
[1776869549133,76.84,79032.86,0.4,-0.01066,1e-05,1.91984]
[1776869549478,76.84,79032.86,0.4,-0.01066,1e-05,1.91984]
[1776869551346,76.85,79027.32,0.4,-0.01069,1e-05,1.92517]
[1776869552614,76.85,79021.56,0.4,-0.01072,1e-05,1.92916]
[1776869556350,76.86,79018.07,0.4,-0.01075,1e-05,1.93351]
[1776869557618,76.86,79013.26,0.4,-0.01077,1e-05,1.93748]
[1776869561149,76.88,79009.12,0.4,-0.01081,1e-05,1.94269]
[1776869563841,76.88,78996.39,0.4,-0.01088,1e-05,1.95359]
[1776869564536,76.88,78994.84,0.4,-0.01089,1e-05,1.95554]
[1776869566098,76.89,78989.78,0.4,-0.01092,1e-05,1.96008]
[1776869566949,76.89,78989.78,0.4,-0.01092,1e-05,1.96008]
[1776869571406,76.9,78981.93,0.4,-0.01098,1e-05,1.96819]
[1776869573070,76.9,78991.23,0.4,-0.01093,1e-05,1.96103]
[1776869573938,76.9,78991.23,0.4,-0.01093,1e-05,1.96103]
[1776869580516,76.92,78998.31,0.4,-0.0109,1e-05,1.95737]
[1776869582284,76.93,78973.82,0.4,-0.01104,1e-05,1.9788]
[1776869587318,76.94,78966.48,0.4,-0.01109,1e-05,1.98636]
[1776869592356,76.95,78960.23,0.4,-0.01114,1e-05,1.99298]
[1776869597393,76.96,78945.04,0.4,-0.01123,1e-05,2.00714]
[1776869602428,76.97,78936.83,0.4,-0.01128,1e-05,2.01527]
[1776869607463,76.98,78936.82,0.4,-0.01129,1e-05,2.01659]
[1776869612498,76.99,78933.21,0.4,-0.01131,1e-05,2.01918]
[1776869617533,76.99,78935.28,0.4,-0.01131,1e-05,2.01847]
[1776869622568,77.0,78935.86,0.4,-0.01131,1e-05,2.01903]
[1776869627607,77.01,78923.3,0.4,-0.01139,1e-05,2.03083]
[1776869632642,77.02,78923.93,0.4,-0.01139,1e-05,2.03124]
[1776869637677,77.02,78930.41,0.4,-0.01136,1e-05,2.02668]
[1776869642718,77.03,78948.2,0.4,-0.01127,1e-05,2.01255]
[1776869647699,77.04,78940.8,0.4,-0.01131,1e-05,2.01973]
[1776869647905,77.04,78940.8,0.4,-0.01131,1e-05,2.01973]
[1776869648163,77.04,78938.89,0.4,-0.01133,1e-05,2.02157]
[1776869648606,77.04,78938.89,0.4,-0.01133,1e-05,2.02157]
[1776869648869,77.04,78938.89,0.4,-0.01133,1e-05,2.02157]
[1776869648922,77.04,78901.31,0.4,-0.01154,1e-05,2.05406]
[1776869650464,77.04,78894.64,0.4,-0.01158,1e-05,2.05998]
[1776869652143,77.05,78894.48,0.4,-0.01159,1e-05,2.0604]
[1776869653523,77.05,78893.37,0.4,-0.01159,1e-05,2.06151]
[1776869656048,77.05,78893.48,0.4,-0.01159,1e-05,2.06169]
[1776869656424,77.05,78900.34,0.4,-0.01155,1e-05,2.05588]
[1776869656633,77.05,78900.34,0.4,-0.01155,1e-05,2.05588]
[1776869660338,77.05,78908.77,0.4,-0.01151,1e-05,2.04923]
[1776869663870,77.06,78932.88,0.4,-0.01138,1e-05,2.02917]
[1776869665288,77.06,78933.44,0.4,-0.01137,1e-05,2.02888]
[1776869665729,77.06,78933.44,0.4,-0.01137,1e-05,2.02888]
[1776869666112,77.06,78931.71,0.4,-0.01139,1e-05,2.03056]
[1776869666724,77.06,78931.71,0.4,-0.01139,1e-05,2.03056]
[1776869667120,77.06,78929.86,0.4,-0.0114,1e-05,2.03234]
[1776869672934,77.07,78940.42,0.4,-0.01134,1e-05,2.0229]
[1776869676962,77.08,78958.05,0.4,-0.01124,1e-05,2.00877]
[1776869681997,77.09,78966.62,0.4,-0.0112,1e-05,2.0027]
[1776869687032,77.1,78986.22,0.4,-0.0111,1e-05,1.98745]
[1776869692067,77.11,78984.05,0.4,-0.01112,1e-05,1.99062]
[1776869698110,77.12,78970.07,0.4,-0.01121,1e-05,2.00392]
[1776869703147,77.13,78964.78,0.4,-0.01125,1e-05,2.00962]
[1776869708182,77.14,78962.63,0.4,-0.01127,1e-05,2.01256]
[1776869713217,77.15,78978.51,0.4,-0.01118,1e-05,2.00026]
[1776869718251,77.15,78971.35,0.4,-0.01123,1e-05,2.00749]
[1776869721281,77.16,78943.47,0.4,-0.01139,1e-05,2.0319]
[1776869723104,77.16,78943.47,0.4,-0.01139,1e-05,2.0319]
[1776869724199,77.16,78943.36,0.4,-0.0114,1e-05,2.03236]
[1776869729338,77.17,78952.07,0.4,-0.01136,1e-05,2.02603]
[1776869734376,77.18,78962.89,0.4,-0.01129,1e-05,2.01628]
[1776869739411,77.19,78962.01,0.4,-0.0113,1e-05,2.01812]
[1776869744446,77.19,78952.43,0.4,-0.01136,1e-05,2.02727]
[1776869749481,77.2,78955.94,0.4,-0.01135,1e-05,2.02523]
[1776869754517,77.21,78951.08,0.4,-0.01138,1e-05,2.03035]
[1776869759551,77.22,78925.85,0.4,-0.01153,1e-05,2.05289]
[1776869764588,77.22,78927.07,0.4,-0.01153,1e-05,2.05257]
[1776869769623,77.23,78910.24,0.4,-0.01163,1e-05,2.06789]
[1776869774659,77.23,78909.16,0.4,-0.01164,1e-05,2.06939]
[1776869776672,77.23,78889.78,0.4,-0.01176,1e-05,2.08646]
[1776869778686,77.23,78909.06,0.4,-0.01165,1e-05,2.06985]
[1776869783721,77.24,78914.22,0.4,-0.01162,1e-05,2.06595]
[1776869788757,77.24,78922.32,0.4,-0.01158,1e-05,2.05954]
[1776869793791,77.25,78935.34,0.4,-0.0115,1e-05,2.04741]
[1776869795807,77.25,78952.37,0.4,-0.0114,1e-05,2.03314]
[1776869800325,77.26,78967.89,0.4,-0.01132,1e-05,2.02066]
[1776869800532,77.26,78967.89,0.4,-0.01132,1e-05,2.02066]
[1776869800606,77.26,78967.89,0.4,-0.01132,1e-05,2.02066]
[1776869800617,77.26,78967.89,0.4,-0.01132,1e-05,2.02066]
[1776869801118,77.26,78967.89,0.4,-0.01132,1e-05,2.02066]
[1776869801139,77.26,78991.38,0.4,-0.01119,1e-05,2.00076]
[1776869801409,77.26,78991.38,0.4,-0.01119,1e-05,2.00076]
[1776869805537,77.27,79010.25,0.4,-0.01109,1e-05,1.98613]
[1776869805596,77.27,79010.25,0.4,-0.01109,1e-05,1.98613]
[1776869810919,77.28,79010.29,0.4,-0.0111,1e-05,1.98767]
[1776869811343,77.28,79010.29,0.4,-0.0111,1e-05,1.98767]
[1776869812189,77.28,79010.29,0.4,-0.0111,1e-05,1.98767]
[1776869813184,77.28,79010.12,0.4,-0.0111,1e-05,1.98807]
[1776869813214,77.28,79009.69,0.4,-0.01111,1e-05,1.98869]
[1776869813550,77.28,79009.69,0.4,-0.01111,1e-05,1.98869]
[1776869816283,77.27,79007.98,0.4,-0.01111,1e-05,1.98858]
[1776869817590,77.27,78997.39,0.4,-0.01116,1e-05,1.99696]
[1776869823008,77.24,79010.2,0.4,-0.01107,1e-05,1.98304]
[1776869828046,77.22,79013.83,0.4,-0.01104,1e-05,1.9775]
[1776869830275,77.21,79013.09,0.4,-0.01103,1e-05,1.97714]
[1776869832380,77.21,79012.03,0.4,-0.01103,1e-05,1.97704]
[1776869833643,77.2,79008.16,0.4,-0.01105,1e-05,1.97978]
[1776869840130,77.18,79009.48,0.4,-0.01102,1e-05,1.97525]
[1776869845165,77.16,78996.53,0.4,-0.01108,1e-05,1.9836]
[1776869850200,77.14,78994.81,0.4,-0.01107,1e-05,1.98254]
[1776869855235,77.12,78980.19,0.4,-0.01113,1e-05,1.99076]
[1776869859383,77.1,78992.68,0.4,-0.01105,1e-05,1.9782]
[1776869860270,77.1,79011.03,0.4,-0.01094,1e-05,1.96238]
[1776869860363,77.1,79011.03,0.4,-0.01094,1e-05,1.96238]
[1776869863351,77.09,79023.01,0.4,-0.01087,1e-05,1.95151]
[1776869863473,77.09,79023.01,0.4,-0.01087,1e-05,1.95151]
[1776869867677,77.08,79026.92,0.4,-0.01084,1e-05,1.94652]
[1776869873361,77.06,79038.82,0.4,-0.01075,1e-05,1.93372]
[1776869875283,77.06,79038.82,0.4,-0.01075,1e-05,1.93372]
[1776869875621,77.05,79043.69,0.4,-0.01072,1e-05,1.9289]
[1776869876340,77.05,79055.63,0.4,-0.01066,1e-05,1.91912]
[1776869876519,77.05,79055.63,0.4,-0.01066,1e-05,1.91912]
[1776869877070,77.05,79055.63,0.4,-0.01066,1e-05,1.91912]
[1776869877086,77.04,79072.2,0.4,-0.01056,1e-05,1.90488]
[1776869877357,77.04,79072.2,0.4,-0.01056,1e-05,1.90488]
[1776869878875,77.04,79088.84,0.4,-0.01048,1e-05,1.8914]
[1776869879362,77.03,79094.01,0.4,-0.01044,1e-05,1.88575]
[1776869884449,77.0,79085.21,0.4,-0.01046,1e-05,1.88921]
[1776869889484,76.98,79086.39,0.4,-0.01043,1e-05,1.8846]
[1776869894519,76.95,79087.58,0.4,-0.0104,1e-05,1.88002]
[1776869899554,76.92,79086.28,0.4,-0.01039,1e-05,1.8775]
[1776869904438,76.9,79095.59,0.4,-0.01032,1e-05,1.8672]
[1776869906884,76.89,79092.97,0.4,-0.01033,1e-05,1.86793]
[1776869909902,76.87,79074.28,0.4,-0.01041,1e-05,1.88085]
[1776869912892,76.85,79079.9,0.4,-0.01036,1e-05,1.87271]
[1776869916057,76.84,79082.17,0.4,-0.01034,1e-05,1.86879]
[1776869919053,76.82,79093.35,0.4,-0.01026,1e-05,1.85777]
[1776869923360,76.79,79100.84,0.4,-0.0102,1e-05,1.84848]
[1776869925221,76.79,79104.81,0.4,-0.01018,1e-05,1.84467]
[1776869930772,76.75,79108.58,0.4,-0.01013,1e-05,1.83722]
[1776869935808,76.73,79096.32,0.4,-0.01017,1e-05,1.84378]
[1776869940847,76.7,79094.1,0.4,-0.01016,1e-05,1.84166]
[1776869945882,76.67,79100.42,0.4,-0.01011,1e-05,1.83351]
[1776869950917,76.65,79101.03,0.4,-0.01009,1e-05,1.82995]
[1776869954945,76.63,79119.87,0.4,-0.00997,1e-05,1.8127]
[1776869960397,76.61,79117.78,0.4,-0.00997,1e-05,1.81203]
[1776869961376,76.6,79116.72,0.4,-0.00997,1e-05,1.81229]
[1776869961404,76.6,79111.56,0.4,-0.01,1e-05,1.81577]
[1776869961719,76.6,79111.56,0.4,-0.01,1e-05,1.81577]
[1776869961994,76.6,79100.68,0.4,-0.01005,1e-05,1.82417]
[1776869962707,76.6,79100.68,0.4,-0.01005,1e-05,1.82417]
[1776869963542,76.59,79099.19,0.4,-0.01005,1e-05,1.82474]
[1776869963729,76.59,79099.19,0.4,-0.01005,1e-05,1.82474]
[1776869964011,76.59,79091.4,0.4,-0.01009,1e-05,1.8303]
[1776869965150,76.59,79091.4,0.4,-0.01009,1e-05,1.8303]
[1776869965194,76.59,79088.94,0.4,-0.0101,1e-05,1.83205]
[1776869965413,76.59,79088.94,0.4,-0.0101,1e-05,1.83205]
[1776869966150,76.59,79088.94,0.4,-0.0101,1e-05,1.83205]
[1776869966172,76.58,79089.04,0.4,-0.0101,1e-05,1.83136]
[1776869967528,76.58,79089.7,0.4,-0.01009,1e-05,1.83063]
[1776869968037,76.57,79089.29,0.4,-0.01009,1e-05,1.83034]
[1776869970541,76.57,79095.45,0.4,-0.01005,1e-05,1.82425]
[1776869971058,76.56,79098.63,0.4,-0.01003,1e-05,1.82009]
[1776869971997,76.56,79098.63,0.4,-0.01003,1e-05,1.82009]
[1776869972065,76.56,79097.27,0.4,-0.01003,1e-05,1.82098]
[1776869973584,76.56,79097.34,0.4,-0.01003,1e-05,1.82033]
[1776869974079,76.56,79095.75,0.4,-0.01003,1e-05,1.8214]
[1776869976157,76.55,79094.05,0.4,-0.01004,1e-05,1.82255]
[1776869976202,76.55,79096.03,0.4,-0.01003,1e-05,1.8208]
[1776869982135,76.52,79100.7,0.4,-0.00998,1e-05,1.81359]
[1776869984103,76.52,79100.43,0.4,-0.00998,1e-05,1.81322]
[1776869984149,76.52,79099.21,0.4,-0.00999,1e-05,1.8136]
[1776869989183,76.51,79087.06,0.4,-0.01004,1e-05,1.82224]
[1776869994220,76.5,79078.32,0.4,-0.01008,1e-05,1.82815]
[1776869994434,76.5,79078.32,0.4,-0.01008,1e-05,1.82815]
[1776870000268,76.49,79068.89,0.4,-0.01012,1e-05,1.83441]
[1776870002282,76.49,79086.1,0.4,-0.01003,1e-05,1.82037]
[1776870003256,76.49,79086.1,0.4,-0.01003,1e-05,1.82037]
[1776870003367,76.49,79086.1,0.4,-0.01003,1e-05,1.82037]
[1776870003635,76.49,79091.96,0.4,-0.01,1e-05,1.81556]
[1776870003809,76.49,79091.96,0.4,-0.01,1e-05,1.81556]
[1776870004281,76.49,79091.96,0.4,-0.01,1e-05,1.81556]
[1776870004477,76.48,79105.84,0.4,-0.00993,1e-05,1.80448]
[1776870006212,76.48,79100.22,0.4,-0.00995,1e-05,1.80832]
[1776870010186,76.46,79094.99,0.4,-0.00996,1e-05,1.81015]
[1776870014940,76.44,79104.16,0.4,-0.0099,1e-05,1.80017]
[1776870015889,76.43,79106.48,0.4,-0.00988,1e-05,1.79779]
[1776870021426,76.41,79101.3,0.4,-0.00989,1e-05,1.79854]
[1776870021557,76.41,79101.3,0.4,-0.00989,1e-05,1.79854]
[1776870027468,76.38,79090.86,0.4,-0.00992,1e-05,1.80343]
[1776870031497,76.36,79059.84,0.4,-0.01006,1e-05,1.82415]
[1776870036532,76.34,79055.52,0.4,-0.01006,1e-05,1.82455]
[1776870039558,76.32,79073.67,0.4,-0.00996,1e-05,1.80844]
[1776870044642,76.31,79079.93,0.4,-0.00991,1e-05,1.80127]
[1776870050635,76.28,79062.95,0.4,-0.00997,1e-05,1.81083]
[1776870055670,76.25,79057.77,0.4,-0.00998,1e-05,1.8121]
[1776870060705,76.23,79030.01,0.4,-0.01011,1e-05,1.83123]
[1776870065740,76.21,79028.38,0.4,-0.0101,1e-05,1.82951]
[1776870070775,76.18,79041.27,0.4,-0.01001,1e-05,1.81633]
[1776870072791,76.17,79022.86,0.4,-0.0101,1e-05,1.82977]
[1776870077828,76.15,79029.5,0.4,-0.01005,1e-05,1.82149]
[1776870082863,76.13,79025.52,0.4,-0.01005,1e-05,1.82171]
[1776870087898,76.1,79027.68,0.4,-0.01002,1e-05,1.81708]
[1776870089912,76.09,79009.12,0.4,-0.01011,1e-05,1.83069]
[1776870094947,76.07,79013.3,0.4,-0.01006,1e-05,1.82292]
[1776870099983,76.05,79006.52,0.4,-0.01008,1e-05,1.82538]
[1776870105019,76.02,79007.78,0.4,-0.01005,1e-05,1.82143]
[1776870110054,76.0,78990.16,0.4,-0.01012,1e-05,1.83259]
[1776870111099,76.0,78990.16,0.4,-0.01012,1e-05,1.83259]
[1776870111176,76.0,78965.69,0.4,-0.01025,1e-05,1.85165]
[1776870113081,75.98,78938.03,0.4,-0.01038,1e-05,1.87214]
[1776870113633,75.98,78938.03,0.4,-0.01038,1e-05,1.87214]
[1776870114174,75.98,78938.03,0.4,-0.01038,1e-05,1.87214]
[1776870115094,75.97,78920.18,0.4,-0.01047,1e-05,1.88533]
[1776870115758,75.97,78920.18,0.4,-0.01047,1e-05,1.88533]
[1776870118650,75.95,78934.01,0.4,-0.01038,1e-05,1.87192]
[1776870119879,75.95,78945.15,0.4,-0.01032,1e-05,1.86218]
[1776870121523,75.94,78955.74,0.4,-0.01026,1e-05,1.85294]
[1776870121599,75.94,78955.74,0.4,-0.01026,1e-05,1.85294]
[1776870122941,75.93,78974.32,0.4,-0.01015,1e-05,1.8367]
[1776870126047,75.92,78980.35,0.4,-0.01011,1e-05,1.83006]
[1776870127863,75.91,78981.45,0.4,-0.0101,1e-05,1.82798]
[1776870129060,75.9,78982.11,0.4,-0.01009,1e-05,1.82685]
[1776870132307,75.89,78979.74,0.4,-0.01009,1e-05,1.82697]
[1776870135326,75.88,78979.05,0.4,-0.01008,1e-05,1.82574]
[1776870135893,75.87,78987.8,0.4,-0.01003,1e-05,1.81817]
[1776870138591,75.86,78985.06,0.4,-0.01004,1e-05,1.8192]
[1776870141034,75.85,78982.86,0.4,-0.01004,1e-05,1.81922]
[1776870141705,75.84,78966.77,0.4,-0.01012,1e-05,1.8315]
[1776870142291,75.84,78948.63,0.4,-0.01021,1e-05,1.84547]
[1776870147326,75.81,78959.31,0.4,-0.01014,1e-05,1.83374]
[1776870152361,75.79,78966.91,0.4,-0.01007,1e-05,1.82321]
[1776870157243,75.77,78968.28,0.4,-0.01005,1e-05,1.81977]
[1776870162431,75.74,78953.22,0.4,-0.0101,1e-05,1.82834]
[1776870167466,75.72,78959.85,0.4,-0.01005,1e-05,1.82009]
[1776870172565,75.7,78965.17,0.4,-0.01001,1e-05,1.81355]
[1776870178546,75.67,78980.46,0.4,-0.00991,1e-05,1.79755]
[1776870183582,75.65,78992.88,0.4,-0.00983,1e-05,1.78512]
[1776870188660,75.63,78984.8,0.4,-0.00985,1e-05,1.78898]
[1776870194661,75.61,78963.23,0.4,-0.00994,1e-05,1.80291]
[1776870200130,75.59,78970.33,0.4,-0.00989,1e-05,1.79515]
[1776870205738,75.56,78990.61,0.4,-0.00977,1e-05,1.77567]
[1776870210729,75.55,78989.56,0.4,-0.00976,1e-05,1.77455]
[1776870212755,75.54,79006.92,0.4,-0.00966,1e-05,1.75861]
[1776870217823,75.52,79015.08,0.4,-0.0096,1e-05,1.7496]
[1776870219837,75.51,78997.11,0.4,-0.00968,1e-05,1.76271]
[1776870224872,75.49,78986.65,0.4,-0.00972,1e-05,1.76854]
[1776870229799,75.48,78979.02,0.4,-0.00975,1e-05,1.77263]
[1776870229825,75.48,78979.02,0.4,-0.00975,1e-05,1.77263]
[1776870231454,75.47,78990.71,0.4,-0.00969,1e-05,1.763]
[1776870235469,75.46,79013.3,0.4,-0.00956,0.0,1.74367]
[1776870241992,75.43,79019.07,0.4,-0.00951,0.0,1.73588]
[1776870243455,75.43,79019.07,0.4,-0.00951,0.0,1.73588]
[1776870250048,75.4,78990.31,0.4,-0.00964,1e-05,1.75499]
[1776870255084,75.39,78994.56,0.4,-0.0096,1e-05,1.74948]
[1776870260119,75.37,78994.51,0.4,-0.00959,1e-05,1.74734]
[1776870265156,75.35,79006.16,0.4,-0.00952,0.0,1.73624]
[1776870269772,75.34,79002.46,0.4,-0.00953,0.0,1.73749]
[1776870272355,75.33,79002.48,0.4,-0.00951,0.0,1.73525]
[1776870273213,75.33,78976.89,0.4,-0.00964,1e-05,1.7543]
[1776870274899,75.32,78968.1,0.4,-0.00968,1e-05,1.76075]
[1776870277971,75.31,78976.89,0.4,-0.00962,1e-05,1.75212]
[1776870280717,75.3,78980.27,0.4,-0.0096,1e-05,1.74863]
[1776870281029,75.3,78980.33,0.4,-0.0096,1e-05,1.74815]
[1776870285058,75.28,78965.38,0.4,-0.00966,1e-05,1.75806]
[1776870287200,75.28,78950.42,0.4,-0.00973,1e-05,1.76888]
[1776870290023,75.27,78937.91,0.4,-0.00979,1e-05,1.77728]
[1776870290352,75.27,78937.91,0.4,-0.00979,1e-05,1.77728]
[1776870292678,75.26,78954.96,0.4,-0.00969,1e-05,1.76292]
[1776870293609,75.25,78950.74,0.4,-0.00971,1e-05,1.76577]
[1776870299401,75.19,78947.96,0.4,-0.00968,1e-05,1.76034]
[1776870304437,75.17,78950.45,0.4,-0.00965,1e-05,1.75615]
[1776870305239,75.17,78950.45,0.4,-0.00965,1e-05,1.75615]
[1776870310479,75.15,78952.65,0.4,-0.00962,1e-05,1.75176]
[1776870315519,75.14,78971.58,0.4,-0.00952,0.0,1.7349]
[1776870320558,75.12,78961.24,0.4,-0.00955,1e-05,1.74093]
[1776870325597,75.1,78950.41,0.4,-0.0096,1e-05,1.7473]
[1776870330632,75.09,78943.36,0.4,-0.00962,1e-05,1.75065]
[1776870335667,75.07,78926.98,0.4,-0.00968,1e-05,1.75989]
[1776870340702,75.05,78924.32,0.4,-0.00968,1e-05,1.75969]
[1776870345737,75.03,78939.5,0.4,-0.00959,1e-05,1.74567]
[1776870350772,75.02,78940.66,0.4,-0.00957,1e-05,1.74268]
[1776870355807,75.0,78933.36,0.4,-0.00959,1e-05,1.74629]
[1776870360843,74.98,78923.42,0.4,-0.00963,1e-05,1.75194]
[1776870363375,74.98,78924.45,0.4,-0.00962,1e-05,1.75071]
[1776870363533,74.98,78924.45,0.4,-0.00962,1e-05,1.75071]
[1776870367987,74.96,78927.24,0.4,-0.00959,1e-05,1.74641]
[1776870371939,74.95,78909.23,0.4,-0.00968,1e-05,1.75885]
[1776870373119,74.95,78909.23,0.4,-0.00968,1e-05,1.75885]
[1776870373901,74.95,78909.23,0.4,-0.00968,1e-05,1.75885]
[1776870374538,74.94,78903.37,0.4,-0.0097,1e-05,1.7626]
[1776870380015,74.92,78916.34,0.4,-0.00962,1e-05,1.74938]
[1776870382028,74.91,78893.35,0.4,-0.00973,1e-05,1.7666]
[1776870387066,74.89,78901.76,0.4,-0.00967,1e-05,1.75772]
[1776870392101,74.88,78910.42,0.4,-0.0096,1e-05,1.74738]
[1776870397137,74.86,78904.37,0.4,-0.00962,1e-05,1.75007]
[1776870402171,74.84,78911.63,0.4,-0.00957,1e-05,1.7423]
[1776870407205,74.83,78928.87,0.4,-0.00947,1e-05,1.72695]
[1776870412241,74.81,78935.93,0.4,-0.00943,0.0,1.71964]
[1776870414255,74.81,78957.28,0.4,-0.00932,0.0,1.70251]
[1776870419290,74.79,78973.15,0.4,-0.00923,0.0,1.68885]
[1776870423284,74.79,78965.22,0.4,-0.00926,0.0,1.69399]
[1776870423791,74.79,78965.22,0.4,-0.00926,0.0,1.69399]
[1776870424334,74.78,78988.43,0.4,-0.00915,0.0,1.67574]
[1776870425273,74.78,78988.43,0.4,-0.00915,0.0,1.67574]
[1776870426780,74.78,78994.6,0.4,-0.00911,0.0,1.67079]
[1776870428670,74.77,78978.04,0.4,-0.00919,0.0,1.68279]
[1776870430440,74.77,78985.21,0.4,-0.00915,0.0,1.67678]
[1776870432879,74.76,78976.08,0.4,-0.00919,0.0,1.68314]
[1776870435905,74.76,78983.33,0.4,-0.00915,0.0,1.67679]
[1776870436156,74.75,78977.17,0.4,-0.00918,0.0,1.68091]
[1776870438992,74.75,78967.93,0.4,-0.00922,0.0,1.68736]
[1776870442826,74.74,78967.76,0.4,-0.00921,0.0,1.6863]
[1776870445125,74.73,78969.28,0.4,-0.0092,0.0,1.68425]
[1776870448352,74.72,78972.5,0.4,-0.00918,0.0,1.68093]
[1776870451239,74.72,78966.73,0.4,-0.0092,0.0,1.68443]
[1776870453382,74.71,78971.85,0.4,-0.00917,0.0,1.67857]
[1776870454410,74.71,78954.72,0.4,-0.00925,0.0,1.69161]
[1776870455585,74.71,78945.13,0.4,-0.00929,0.0,1.69835]
[1776870457504,74.7,78952.04,0.4,-0.00926,0.0,1.69242]
[1776870462636,74.69,78944.16,0.4,-0.00928,0.0,1.69653]
[1776870463476,74.69,78944.16,0.4,-0.00928,0.0,1.69653]
[1776870467058,74.68,78950.92,0.4,-0.00924,0.0,1.6901]
[1776870472534,74.66,78941.08,0.4,-0.00928,0.0,1.69609]
[1776870473971,74.66,78941.5,0.4,-0.00928,0.0,1.69545]
[1776870474074,74.66,78943.05,0.4,-0.00927,0.0,1.69394]
[1776870474123,74.66,78943.05,0.4,-0.00927,0.0,1.69394]
[1776870474440,74.66,78943.05,0.4,-0.00927,0.0,1.69394]
[1776870474836,74.66,78943.05,0.4,-0.00927,0.0,1.69394]
[1776870474867,74.66,78974.08,0.4,-0.00911,0.0,1.67003]
[1776870476105,74.65,78976.52,0.4,-0.0091,0.0,1.66791]
[1776870478057,74.65,78977.02,0.4,-0.00909,0.0,1.66701]
[1776870479140,74.65,78973.37,0.4,-0.00911,0.0,1.6695]
[1776870484468,74.64,78972.64,0.4,-0.00911,0.0,1.6687]
[1776870489840,74.62,78980.01,0.4,-0.00906,0.0,1.66158]
[1776870490608,74.62,78980.01,0.4,-0.00906,0.0,1.66158]
[1776870495884,74.61,78982.32,0.4,-0.00904,0.0,1.65836]
[1776870497726,74.61,78983.76,0.4,-0.00903,0.0,1.65704]
[1776870499773,74.61,79005.73,0.4,-0.00892,0.0,1.64014]
[1776870500664,74.6,79016.8,0.4,-0.00887,0.0,1.6317]
[1776870503736,74.6,79042.6,0.4,-0.00874,0.0,1.61212]
[1776870505954,74.59,79025.38,0.4,-0.00882,0.0,1.6243]
[1776870510989,74.59,79021.45,0.4,-0.00884,0.0,1.62631]
[1776870516025,74.58,79020.36,0.4,-0.00883,0.0,1.62484]
[1776870521062,74.57,79017.4,0.4,-0.00884,0.0,1.62608]
[1776870526097,74.56,79000.17,0.4,-0.00891,0.0,1.63797]
[1776870531131,74.56,79007.23,0.4,-0.00887,0.0,1.63172]
[1776870536167,74.55,79004.49,0.4,-0.00888,0.0,1.6328]
[1776870541202,74.54,79004.65,0.4,-0.00887,0.0,1.63171]
[1776870545230,74.53,79027.1,0.4,-0.00876,0.0,1.6144]
[1776870550265,74.53,79022.53,0.4,-0.00878,0.0,1.61698]
[1776870555300,74.52,79017.45,0.4,-0.0088,0.0,1.61987]
[1776870558620,74.52,78993.48,0.4,-0.00891,0.0,1.63713]
[1776870560339,74.51,78976.08,0.4,-0.00899,0.0,1.64971]
[1776870565372,74.5,78981.28,0.4,-0.00896,0.0,1.64469]
[1776870570407,74.49,78988.98,0.4,-0.00891,0.0,1.63792]
[1776870575442,74.49,78975.22,0.4,-0.00896,0.0,1.64577]
[1776870580034,74.48,78976.4,0.4,-0.00896,0.0,1.64424]
[1776870582502,74.47,78996.85,0.4,-0.00885,0.0,1.62817]
[1776870583206,74.47,78996.85,0.4,-0.00885,0.0,1.62817]
[1776870584113,74.47,78996.85,0.4,-0.00885,0.0,1.62817]
[1776870583515,74.47,79019.66,0.4,-0.00874,0.0,1.61113]
[1776870588543,74.47,79024.23,0.4,-0.00872,0.0,1.60707]
[1776870592930,74.46,79009.41,0.4,-0.00879,0.0,1.61754]
[1776870598613,74.45,78999.33,0.4,-0.00883,0.0,1.62379]
[1776870603074,74.45,78989.67,0.4,-0.00887,0.0,1.6304]
[1776870603258,74.45,78989.67,0.4,-0.00887,0.0,1.6304]
[1776870604658,74.44,79015.66,0.4,-0.00874,0.0,1.61066]
[1776870605682,74.44,79015.66,0.4,-0.00874,0.0,1.61066]
[1776870609360,74.44,79028.23,0.4,-0.00868,0.0,1.60086]
[1776870611807,74.44,79027.44,0.4,-0.00868,0.0,1.60117]
[1776870615508,74.43,79007.97,0.4,-0.00877,0.0,1.6149]
[1776870618150,74.43,79004.31,0.4,-0.00878,0.0,1.61728]
[1776870618588,74.43,79006.61,0.4,-0.00877,0.0,1.61542]
[1776870618968,74.43,79006.61,0.4,-0.00877,0.0,1.61542]
[1776870621439,74.42,79023.45,0.4,-0.00869,0.0,1.60257]
[1776870624365,74.42,79035.96,0.4,-0.00863,0.0,1.59301]
[1776870629836,74.41,79041.17,0.4,-0.0086,0.0,1.58855]
[1776870630727,74.41,79041.17,0.4,-0.0086,0.0,1.58855]
[1776870635879,74.41,79050.93,0.4,-0.00855,0.0,1.5795]
[1776870640915,74.4,79053.99,0.4,-0.00853,0.0,1.57684]
[1776870645951,74.4,79077.46,0.4,-0.00842,0.0,1.55951]
[1776870648972,74.4,79095.57,0.4,-0.00834,0.0,1.54637]
[1776870654007,74.4,79098.82,0.4,-0.00832,0.0,1.54392]
[1776870659044,74.4,79111.3,0.4,-0.00827,0.0,1.53497]
[1776870661981,74.4,79113.44,0.4,-0.00826,0.0,1.53345]
[1776870667101,74.4,79104.36,0.4,-0.0083,0.0,1.53986]
[1776870672136,74.4,79104.12,0.4,-0.0083,0.0,1.53993]
[1776870672544,74.4,79104.12,0.4,-0.0083,0.0,1.53993]
[1776870677955,74.4,79115.15,0.4,-0.00825,0.0,1.53206]
[1776870683213,74.39,79118.95,0.4,-0.00823,0.0,1.52935]
[1776870688248,74.39,79114.92,0.4,-0.00825,0.0,1.53218]
[1776870691269,74.39,79130.39,0.4,-0.00817,0.0,1.51998]
[1776870696304,74.4,79131.68,0.4,-0.00817,0.0,1.51914]
[1776870701341,74.4,79149.55,0.4,-0.00809,0.0,1.50674]
[1776870706376,74.4,79136.46,0.4,-0.00815,0.0,1.516]
[1776870711411,74.4,79131.97,0.4,-0.00817,0.0,1.51921]
[1776870716446,74.4,79128.54,0.4,-0.00818,0.0,1.52166]
[1776870721481,74.4,79107.92,0.4,-0.00827,0.0,1.5362]
[1776870726516,74.4,79097.42,0.4,-0.00832,0.0,1.54351]
[1776870728530,74.4,79079.91,0.4,-0.0084,0.0,1.55591]
[1776870733565,74.39,79074.83,0.4,-0.00842,0.0,1.55925]
[1776870736586,74.39,79056.01,0.4,-0.0085,0.0,1.57259]
[1776870740614,74.39,79029.66,0.4,-0.00862,0.0,1.59144]
[1776870745649,74.38,79014.7,0.4,-0.00869,0.0,1.60159]
[1776870750683,74.38,79021.07,0.4,-0.00865,0.0,1.59627]
[1776870755719,74.37,79004.93,0.4,-0.00872,0.0,1.60605]
[1776870760754,74.36,79004.67,0.4,-0.00872,0.0,1.60549]
[1776870764279,74.36,79002.73,0.4,-0.00872,0.0,1.60661]
[1776870770772,74.35,78990.83,0.4,-0.00877,0.0,1.61432]
[1776870775860,74.34,78981.91,0.4,-0.00881,0.0,1.61984]
[1776870780897,74.34,78992.27,0.4,-0.00875,0.0,1.61135]
[1776870785932,74.33,78986.64,0.4,-0.00877,0.0,1.6147]
[1776870790967,74.32,78988.32,0.4,-0.00876,0.0,1.61265]
[1776870796004,74.32,78978.61,0.4,-0.0088,0.0,1.61904]
[1776870801037,74.31,78982.39,0.4,-0.00878,0.0,1.61541]
[1776870806072,74.3,78990.99,0.4,-0.00873,0.0,1.60828]
[1776870809093,74.3,79009.47,0.4,-0.00865,0.0,1.59429]
[1776870814128,74.29,79022.01,0.4,-0.00858,0.0,1.58312]
[1776870819163,74.29,79010.77,0.4,-0.00862,0.0,1.59078]
[1776870824199,74.28,78992.3,0.4,-0.00871,0.0,1.60371]
[1776870829234,74.28,78976.29,0.4,-0.00878,0.0,1.61476]
[1776870834269,74.27,78978.28,0.4,-0.00876,0.0,1.61249]
[1776870839304,74.27,78981.32,0.4,-0.00874,0.0,1.60949]
[1776870844339,74.26,78984.95,0.4,-0.00872,0.0,1.60607]
[1776870849374,74.25,78984.12,0.4,-0.00872,0.0,1.60596]
[1776870853803,74.25,78977.35,0.4,-0.00875,0.0,1.61051]
[1776870854865,74.25,79000.98,0.4,-0.00864,0.0,1.59284]
[1776870856811,74.25,79009.3,0.4,-0.0086,0.0,1.58664]
[1776870859452,74.24,79007.65,0.4,-0.0086,0.0,1.58752]
[1776870862170,74.24,79012.04,0.4,-0.00858,0.0,1.58411]
[1776870866149,74.24,79020.92,0.4,-0.00854,0.0,1.57718]
[1776870868289,74.24,79024.14,0.4,-0.00852,0.0,1.57476]
[1776870868516,74.23,79016.53,0.4,-0.00856,0.0,1.58011]
[1776870869049,74.23,79016.53,0.4,-0.00856,0.0,1.58011]
[1776870869517,74.23,78993.5,0.4,-0.00866,0.0,1.59683]
[1776870871394,74.23,78993.5,0.4,-0.00866,0.0,1.59683]
[1776870873377,74.23,78990.04,0.4,-0.00867,0.0,1.59778]
[1776870874451,74.23,78974.4,0.4,-0.00874,0.0,1.60903]
[1776870878496,74.22,78973.92,0.4,-0.00874,0.0,1.60879]
[1776870880668,74.22,78971.6,0.4,-0.00875,0.0,1.61021]
[1776870882897,74.22,78976.32,0.4,-0.00873,0.0,1.60645]
[1776870884729,74.22,78970.12,0.4,-0.00875,0.0,1.61075]
[1776870890667,74.21,78965.25,0.4,-0.00877,0.0,1.61328]
[1776870895702,74.2,78966.75,0.4,-0.00876,0.0,1.61144]
[1776870900737,74.2,78978.66,0.4,-0.0087,0.0,1.60198]
[1776870905772,74.19,78986.76,0.4,-0.00866,0.0,1.59545]
[1776870910807,74.19,78987.57,0.4,-0.00865,0.0,1.5943]
[1776870913828,74.18,78967.72,0.4,-0.00874,0.0,1.60856]
[1776870918863,74.18,78961.24,0.4,-0.00877,0.0,1.61263]
[1776870923898,74.17,78956.42,0.4,-0.00879,0.0,1.61545]
[1776870925912,74.17,78975.07,0.4,-0.0087,0.0,1.60139]
[1776870930947,74.16,78980.6,0.4,-0.00867,0.0,1.5967]
[1776870935982,74.16,78995.55,0.4,-0.00859,0.0,1.58388]
[1776870941017,74.16,79009.39,0.4,-0.00852,0.0,1.57342]
[1776870946052,74.15,79005.7,0.4,-0.00853,0.0,1.57571]
[1776870951090,74.15,78996.41,0.4,-0.00857,0.0,1.58204]
[1776870956124,74.15,78996.72,0.4,-0.00857,0.0,1.5813]
[1776870961160,74.14,78987.79,0.4,-0.00861,0.0,1.58733]
[1776870966195,74.14,78983.59,0.4,-0.00862,0.0,1.58986]
[1776870970223,74.13,78966.37,0.4,-0.0087,0.0,1.60204]
[1776870975270,74.13,78962.03,0.4,-0.00872,0.0,1.60457]
[1776870980305,74.12,78960.68,0.4,-0.00872,0.0,1.60488]
[1776870985340,74.11,78963.82,0.4,-0.0087,0.0,1.60175]
[1776870990377,74.11,78962.83,0.4,-0.0087,0.0,1.60187]
[1776870995412,74.1,78964.35,0.4,-0.00868,0.0,1.59878]
[1776871000448,74.1,78946.3,0.4,-0.00876,0.0,1.61147]
[1776871005483,74.09,78963.16,0.4,-0.00868,0.0,1.59833]
[1776871010519,74.09,78974.51,0.4,-0.00862,0.0,1.58938]
[1776871015554,74.08,78984.48,0.4,-0.00857,0.0,1.58159]
[1776871020589,74.08,78995.59,0.4,-0.00852,0.0,1.57307]
[1776871025624,74.08,78986.32,0.4,-0.00856,0.0,1.57941]
[1776871030659,74.07,78991.46,0.4,-0.00853,0.0,1.57524]
[1776871031634,74.07,78991.46,0.4,-0.00853,0.0,1.57524]
[1776871036702,74.07,78993.98,0.4,-0.00852,0.0,1.57293]
[1776871041740,74.07,79006.4,0.4,-0.00846,0.0,1.56357]
[1776871046775,74.06,79001.09,0.4,-0.00848,0.0,1.56711]
[1776871048237,74.06,79001.09,0.4,-0.00848,0.0,1.56711]
[1776871053824,74.06,79002.61,0.4,-0.00847,0.0,1.56423]
[1776871058859,74.06,78995.99,0.4,-0.00849,0.0,1.56868]
[1776871063894,74.05,78993.64,0.4,-0.0085,0.0,1.57]
[1776871068929,74.05,79018.25,0.4,-0.00839,0.0,1.55189]
[1776871073964,74.05,79022.39,0.4,-0.00837,0.0,1.54871]
[1776871078998,74.05,79021.44,0.4,-0.00837,0.0,1.5492]
[1776871082022,74.05,79025.82,0.4,-0.00835,0.0,1.54595]
[1776871084035,74.04,79039.04,0.4,-0.00829,0.0,1.53646]
[1776871089071,74.04,79050.42,0.4,-0.00824,0.0,1.52833]
[1776871094105,74.04,79055.11,0.4,-0.00822,0.0,1.52504]
[1776871099141,74.05,79046.46,0.4,-0.00826,0.0,1.53121]
[1776871103749,74.05,79051.19,0.4,-0.00824,0.0,1.52785]
[1776871103755,74.05,79053.17,0.4,-0.00823,0.0,1.52646]
[1776871104104,74.05,79053.17,0.4,-0.00823,0.0,1.52646]
[1776871104176,74.05,79047.38,0.4,-0.00825,0.0,1.53057]
[1776871109211,74.05,79043.09,0.4,-0.00827,0.0,1.53361]
[1776871114246,74.04,79027.32,0.4,-0.00834,0.0,1.54347]
[1776871119284,74.04,79025.06,0.4,-0.00835,0.0,1.54494]
[1776871124319,74.04,79036.13,0.4,-0.0083,0.0,1.53689]
[1776871127715,74.04,79043.82,0.4,-0.00826,0.0,1.53139]
[1776871128347,74.04,79018.31,0.4,-0.00838,0.0,1.5496]
[1776871131104,74.04,79016.56,0.4,-0.00838,0.0,1.55081]
[1776871132837,74.04,79015.73,0.4,-0.00839,0.0,1.55132]
[1776871133858,74.04,79005.48,0.4,-0.00843,0.0,1.55866]
[1776871137083,74.04,79010.55,0.4,-0.00841,0.0,1.55485]
[1776871138418,74.04,78987.39,0.4,-0.00851,0.0,1.57149]
[1776871140027,74.04,78986.96,0.4,-0.00852,0.0,1.57174]
[1776871140365,74.04,78986.96,0.4,-0.00852,0.0,1.57174]
[1776871143461,74.03,78936.95,0.4,-0.00875,0.0,1.60807]
[1776871143985,74.03,78936.95,0.4,-0.00875,0.0,1.60807]
[1776871149504,74.03,78920.01,0.4,-0.00882,0.0,1.61952]
[1776871154542,74.02,78922.78,0.4,-0.0088,0.0,1.61661]
[1776871159583,74.01,78915.07,0.4,-0.00883,0.0,1.62152]
[1776871163616,74.01,78938.55,0.4,-0.00872,0.0,1.60341]
[1776871168652,74.0,78932.2,0.4,-0.00874,0.0,1.60738]
[1776871172680,73.99,78951.83,0.4,-0.00864,0.0,1.59099]
[1776871177720,73.99,78966.22,0.4,-0.00857,0.0,1.57995]
[1776871182755,73.99,78962.01,0.4,-0.00859,0.0,1.58253]
[1776871183482,73.99,78962.01,0.4,-0.00859,0.0,1.58253]
[1776871183606,73.99,78962.01,0.4,-0.00859,0.0,1.58253]
[1776871183779,73.99,78978.58,0.4,-0.00851,0.0,1.57046]
[1776871184453,73.99,78978.58,0.4,-0.00851,0.0,1.57046]
[1776871184781,74.01,78997.36,0.4,-0.00844,0.0,1.55981]
[1776871186232,74.01,79005.47,0.4,-0.00841,0.0,1.5539]
[1776871189022,74.01,79011.3,0.4,-0.00838,0.0,1.54959]
[1776871189341,74.01,79011.3,0.4,-0.00838,0.0,1.54959]
[1776871196865,74.01,79018.99,0.4,-0.00834,0.0,1.54388]
[1776871202583,74.01,79006.46,0.4,-0.0084,0.0,1.5527]
[1776871207942,74.0,78991.92,0.4,-0.00846,0.0,1.56293]
[1776871212977,74.0,78992.4,0.4,-0.00846,0.0,1.56226]
[1776871218013,74.0,78980.12,0.4,-0.00851,0.0,1.57082]
[1776871223048,74.0,78979.49,0.4,-0.00851,0.0,1.57089]
[1776871226069,73.99,78997.77,0.4,-0.00843,0.0,1.55744]
[1776871231105,73.99,78995.0,0.4,-0.00843,0.0,1.55791]
[1776871236140,73.99,79002.19,0.4,-0.0084,0.0,1.55248]
[1776871241175,73.99,79016.18,0.4,-0.00833,0.0,1.54227]
[1776871246211,73.99,79018.23,0.4,-0.00832,0.0,1.54068]
[1776871251247,73.99,79027.81,0.4,-0.00828,0.0,1.5337]
[1776871255759,73.99,79029.56,0.4,-0.00827,0.0,1.53242]
[1776871261323,73.98,79005.31,0.4,-0.00838,0.0,1.54964]
[1776871266358,73.98,78998.4,0.4,-0.00841,0.0,1.55437]
[1776871271393,73.98,78999.32,0.4,-0.0084,0.0,1.55344]
[1776871276446,73.98,79000.7,0.4,-0.0084,0.0,1.55222]
[1776871281487,73.98,78992.97,0.4,-0.00843,0.0,1.55754]
[1776871286214,73.97,79002.71,0.4,-0.00838,0.0,1.55031]
[1776871286540,73.97,79026.66,0.4,-0.00828,0.0,1.53313]
[1776871287609,73.97,79053.11,0.4,-0.00816,0.0,1.51434]
[1776871289645,73.97,79056.38,0.4,-0.00814,0.0,1.51203]
[1776871289680,73.97,79054.92,0.4,-0.00815,0.0,1.5131]
[1776871291631,73.97,79056.35,0.4,-0.00814,0.0,1.51209]
[1776871291637,73.97,79056.35,0.4,-0.00814,0.0,1.51209]
[1776871291681,73.98,79066.09,0.4,-0.0081,0.0,1.50435]
[1776871295026,73.99,79078.63,0.4,-0.00805,0.0,1.49668]
[1776871297483,73.99,79077.86,0.4,-0.00806,0.0,1.49792]
[1776871297742,73.99,79077.86,0.4,-0.00806,0.0,1.49792]
[1776871303651,74.01,79076.32,0.4,-0.00808,0.0,1.50145]
[1776871308686,74.03,79075.79,0.4,-0.00809,0.0,1.5039]
[1776871313721,74.05,79075.04,0.4,-0.00811,0.0,1.50613]
[1776871318783,74.06,79072.16,0.4,-0.00813,0.0,1.50984]
[1776871323802,74.08,79073.83,0.4,-0.00813,0.0,1.51032]
[1776871328840,74.09,79066.94,0.4,-0.00817,0.0,1.51674]
[1776871333875,74.1,79075.42,0.4,-0.00814,0.0,1.51239]
[1776871336529,74.11,79073.45,0.4,-0.00816,0.0,1.51444]
[1776871336564,74.11,79073.45,0.4,-0.00816,0.0,1.51444]
[1776871339917,74.11,79049.92,0.4,-0.00826,0.0,1.5311]
[1776871344952,74.11,79049.32,0.4,-0.00826,0.0,1.53145]
[1776871349988,74.11,79042.37,0.4,-0.00829,0.0,1.53633]
[1776871355023,74.11,79037.51,0.4,-0.00831,0.0,1.53838]
[1776871360058,74.11,79027.68,0.4,-0.00835,0.0,1.54529]
[1776871365093,74.11,79022.62,0.4,-0.00837,0.0,1.54875]
[1776871370128,74.1,79019.3,0.4,-0.00839,0.0,1.55092]
[1776871375164,74.1,79023.58,0.4,-0.00837,0.0,1.54764]
[1776871380203,74.1,79024.14,0.4,-0.00836,0.0,1.54706]
[1776871384231,74.1,79003.81,0.4,-0.00846,0.0,1.56151]
[1776871386868,74.1,78986.01,0.4,-0.00854,0.0,1.57418]
[1776871392287,74.09,78978.5,0.4,-0.00857,0.0,1.57916]
[1776871397322,74.09,78971.9,0.4,-0.0086,0.0,1.58351]
[1776871399409,74.09,78964.2,0.4,-0.00863,0.0,1.58904]
[1776871405051,74.08,78971.9,0.4,-0.00859,0.0,1.58288]
[1776871406954,74.08,78988.24,0.4,-0.00852,0.0,1.57078]
[1776871406996,74.08,79015.29,0.4,-0.00839,0.0,1.55113]
[1776871410512,74.08,79006.78,0.4,-0.00843,0.0,1.5571]
[1776871410680,74.08,79030.92,0.4,-0.00832,0.0,1.53979]
[1776871411423,74.08,79051.07,0.4,-0.00822,0.0,1.52414]
[1776871412219,74.08,79051.07,0.4,-0.00822,0.0,1.52414]
[1776871415291,74.08,79062.11,0.4,-0.00817,0.0,1.51639]
[1776871417474,74.08,79062.45,0.4,-0.00817,0.0,1.51619]
[1776871419182,74.08,79084.54,0.4,-0.00807,0.0,1.50075]
[1776871424514,74.08,79093.23,0.4,-0.00804,0.0,1.49504]
[1776871429550,74.09,79085.13,0.4,-0.00808,0.0,1.50097]
[1776871434974,74.09,79080.35,0.4,-0.0081,0.0,1.50449]
[1776871441148,74.09,79084.74,0.4,-0.00808,0.0,1.50168]
[1776871450705,74.1,79082.7,0.4,-0.00809,0.0,1.5037]
[1776871455740,74.1,79069.42,0.4,-0.00815,0.0,1.51319]
[1776871460775,74.1,79056.18,0.4,-0.00821,0.0,1.52261]
[1776871465810,74.1,79053.76,0.4,-0.00822,0.0,1.52434]
[1776871470845,74.1,79045.36,0.4,-0.00826,0.0,1.53028]
[1776871475880,74.1,79049.33,0.4,-0.00824,0.0,1.52612]
[1776871480915,74.1,79032.91,0.4,-0.00831,0.0,1.53775]
[1776871485950,74.1,79014.53,0.4,-0.00839,0.0,1.55076]
[1776871490985,74.09,79016.86,0.4,-0.00838,0.0,1.54893]
[1776871496026,74.09,79020.96,0.4,-0.00836,0.0,1.54573]
[1776871501061,74.09,79016.32,0.4,-0.00838,0.0,1.54889]
[1776871507103,74.09,79018.6,0.4,-0.00837,0.0,1.547]
[1776871512138,74.09,79006.17,0.4,-0.00842,0.0,1.55573]
[1776871517173,74.08,79010.47,0.4,-0.0084,0.0,1.55237]
[1776871519188,74.08,78985.87,0.4,-0.00851,0.0,1.57004]
[1776871524223,74.08,78966.8,0.4,-0.0086,0.0,1.58348]
[1776871529258,74.08,78965.22,0.4,-0.0086,0.0,1.5841]
[1776871534293,74.07,78973.81,0.4,-0.00855,0.0,1.57597]
[1776871538321,74.07,78943.76,0.4,-0.00869,0.0,1.59758]
[1776871543356,74.03,78934.64,0.4,-0.0087,0.0,1.59966]
[1776871548391,73.99,78933.4,0.4,-0.00868,0.0,1.59631]
[1776871553426,73.99,78941.58,0.4,-0.00864,0.0,1.58968]
[1776871558461,73.98,78930.59,0.4,-0.00869,0.0,1.59719]
[1776871564066,73.98,78932.85,0.4,-0.00868,0.0,1.59515]
[1776871564534,73.97,78907.91,0.4,-0.00879,0.0,1.61211]
[1776871566624,73.97,78898.08,0.4,-0.00883,0.0,1.61928]
[1776871569141,73.96,78907.5,0.4,-0.00878,0.0,1.61194]
[1776871569761,73.96,78906.65,0.4,-0.00879,0.0,1.61227]
[1776871570119,73.96,78906.65,0.4,-0.00879,0.0,1.61227]
[1776871570638,73.95,78903.25,0.4,-0.00879,0.0,1.61323]
[1776871573137,73.93,78891.16,0.4,-0.00884,0.0,1.62059]
[1776871578962,73.89,78885.98,0.4,-0.00883,0.0,1.619]
[1776871580625,73.88,78904.77,0.4,-0.00874,0.0,1.60453]
[1776871585660,73.86,78903.42,0.4,-0.00873,0.0,1.60257]
[1776871590696,73.85,78911.95,0.4,-0.00868,0.0,1.59565]
[1776871592828,73.85,78917.54,0.4,-0.00865,0.0,1.59007]
[1776871592841,73.85,78917.54,0.4,-0.00865,0.0,1.59007]
[1776871597744,73.88,78943.43,0.4,-0.00855,0.0,1.57427]
[1776871602779,73.89,78950.83,0.4,-0.00852,0.0,1.57018]
[1776871604298,73.89,78950.83,0.4,-0.00852,0.0,1.57018]
[1776871613857,73.89,78937.52,0.4,-0.00858,0.0,1.57965]
[1776871618892,73.87,78929.7,0.4,-0.0086,0.0,1.58333]
[1776871623927,73.87,78917.4,0.4,-0.00866,0.0,1.59188]
[1776871628962,73.86,78916.9,0.4,-0.00866,0.0,1.59171]
[1776871633976,73.86,78915.92,0.4,-0.00866,0.0,1.59201]
[1776871640040,73.85,78932.04,0.4,-0.00858,0.0,1.57867]
[1776871640643,73.85,78932.04,0.4,-0.00858,0.0,1.57867]
[1776871640787,73.85,78932.04,0.4,-0.00858,0.0,1.57867]
[1776871641050,73.85,78956.84,0.4,-0.00846,0.0,1.56052]
[1776871641538,73.85,78956.84,0.4,-0.00846,0.0,1.56052]
[1776871642327,73.85,78985.25,0.4,-0.00833,0.0,1.54028]
[1776871647321,73.85,78986.9,0.4,-0.00832,0.0,1.53904]
[1776871650129,73.85,78992.87,0.4,-0.0083,0.0,1.53475]
[1776871650384,73.85,78992.87,0.4,-0.0083,0.0,1.53475]
[1776871650455,73.85,78991.26,0.4,-0.0083,0.0,1.53589]
[1776871656152,73.85,78985.85,0.4,-0.00832,0.0,1.53839]
[1776871661188,73.85,78986.67,0.4,-0.00832,0.0,1.53772]
[1776871664640,73.85,78996.37,0.4,-0.00827,0.0,1.53075]
[1776871670250,73.85,78999.75,0.4,-0.00826,0.0,1.52835]
[1776871675285,73.85,78992.21,0.4,-0.00829,0.0,1.53374]
[1776871676070,73.85,78992.21,0.4,-0.00829,0.0,1.53374]
[1776871681327,73.85,78987.57,0.4,-0.00831,0.0,1.537]
[1776871686363,73.85,78987.52,0.4,-0.00831,0.0,1.53698]
[1776871691398,73.84,78995.7,0.4,-0.00828,0.0,1.53112]
[1776871693104,73.84,78995.3,0.4,-0.00828,0.0,1.53141]
[1776871698447,73.85,79011.3,0.4,-0.00821,0.0,1.52008]
[1776871703483,73.85,79009.67,0.4,-0.00821,0.0,1.52133]
[1776871708517,73.85,79011.78,0.4,-0.00821,0.0,1.51994]
[1776871710139,73.85,79011.78,0.4,-0.00821,0.0,1.51994]
[1776871715570,73.85,79002.37,0.4,-0.00824,0.0,1.5254]
[1776871716475,73.85,79002.37,0.4,-0.00824,0.0,1.5254]
[1776871717350,73.85,79002.37,0.4,-0.00824,0.0,1.5254]
[1776871717387,73.85,79002.37,0.4,-0.00824,0.0,1.5254]
[1776871717593,73.85,79030.34,0.4,-0.00812,0.0,1.50564]
[1776871718592,73.85,79056.25,0.4,-0.008,0.0,1.48755]
[1776871721599,73.85,79054.62,0.4,-0.00801,0.0,1.48884]
[1776871726648,73.85,79057.77,0.4,-0.008,0.0,1.4871]
[1776871731684,73.86,79056.88,0.4,-0.00801,0.0,1.48811]
[1776871734446,73.86,79049.86,0.4,-0.00804,0.0,1.49308]
[1776871743772,73.86,79051.3,0.4,-0.00804,0.0,1.49283]
[1776871748804,73.87,79041.76,0.4,-0.00808,0.0,1.49978]
[1776871754047,73.87,79057.57,0.4,-0.00801,0.0,1.48896]
[1776871754074,73.87,79057.57,0.4,-0.00801,0.0,1.48896]
[1776871754193,73.87,79057.57,0.4,-0.00801,0.0,1.48896]
[1776871754813,73.87,79068.42,0.4,-0.00796,0.0,1.48148]
[1776871755198,73.87,79068.42,0.4,-0.00796,0.0,1.48148]
[1776871755223,73.87,79097.24,0.4,-0.00784,0.0,1.46168]
[1776871755845,73.87,79097.24,0.4,-0.00784,0.0,1.46168]
[1776871757875,73.87,79068.12,0.4,-0.00797,0.0,1.48213]
[1776871763233,73.88,79082.98,0.4,-0.00791,0.0,1.4722]
[1776871764304,73.88,79082.19,0.4,-0.00791,0.0,1.47295]
[1776871769715,73.88,79091.29,0.4,-0.00787,0.0,1.46725]
[1776871775100,73.89,79102.77,0.4,-0.00782,0.0,1.45867]
[1776871775171,73.89,79121.82,0.4,-0.00774,0.0,1.44581]
[1776871780251,73.9,79134.63,0.4,-0.00769,0.0,1.43776]
[1776871782052,73.9,79116.32,0.4,-0.00777,0.0,1.45066]
[1776871787056,73.9,79118.64,0.4,-0.00777,0.0,1.44966]
[1776871788636,73.91,79113.98,0.4,-0.00779,0.0,1.45313]
[1776871794135,73.91,79111.68,0.4,-0.0078,0.0,1.4555]
[1776871799170,73.92,79100.1,0.4,-0.00786,0.0,1.46409]
[1776871804210,73.93,79089.84,0.4,-0.0079,0.0,1.4717]
[1776871807023,73.93,79092.21,0.4,-0.00789,0.0,1.47027]
[1776871810345,73.93,79098.56,0.4,-0.00787,0.0,1.46621]
[1776871815291,73.94,79121.81,0.4,-0.00777,0.0,1.45115]
[1776871820327,73.94,79128.07,0.4,-0.00775,0.0,1.44762]
[1776871825362,73.95,79142.73,0.4,-0.00769,0.0,1.43846]
[1776871830400,73.96,79130.54,0.4,-0.00775,0.0,1.4475]
[1776871830881,73.96,79130.54,0.4,-0.00775,0.0,1.4475]
[1776871831426,73.96,79130.54,0.4,-0.00775,0.0,1.4475]
[1776871831628,73.96,79127.18,0.4,-0.00776,0.0,1.44867]
[1776871837733,73.97,79120.41,0.4,-0.00779,0.0,1.45397]
[1776871838082,73.97,79127.98,0.4,-0.00776,0.0,1.44895]
[1776871838532,73.97,79127.98,0.4,-0.00776,0.0,1.44895]
[1776871838574,73.97,79161.83,0.4,-0.00762,0.0,1.42609]
[1776871839476,73.97,79161.83,0.4,-0.00762,0.0,1.42609]
[1776871839517,73.97,79181.43,0.4,-0.00754,0.0,1.41332]
[1776871840353,73.97,79181.43,0.4,-0.00754,0.0,1.41332]
[1776871841040,73.97,79184.22,0.4,-0.00753,0.0,1.41167]
[1776871841755,73.97,79184.22,0.4,-0.00753,0.0,1.41167]
[1776871841481,73.97,79232.67,0.4,-0.00733,0.0,1.37976]
[1776871842349,73.97,79232.67,0.4,-0.00733,0.0,1.37976]
[1776871842467,73.97,79232.67,0.4,-0.00733,0.0,1.37976]
[1776871842490,73.97,79259.64,0.4,-0.00722,0.0,1.36247]
[1776871846533,74.01,79284.68,0.4,-0.00715,0.0,1.35081]
[1776871851563,74.03,79288.4,0.4,-0.00715,0.0,1.35005]
[1776871855474,74.04,79293.34,0.4,-0.00713,0.0,1.34784]
[1776871860629,74.06,79267.32,0.4,-0.00725,0.0,1.3664]
[1776871865676,74.07,79254.54,0.4,-0.0073,0.0,1.37579]
[1776871866669,74.07,79254.54,0.4,-0.0073,0.0,1.37579]
[1776871870498,74.08,79269.37,0.4,-0.00725,0.0,1.36767]
[1776871870500,74.08,79269.37,0.4,-0.00725,0.0,1.36767]
[1776871875746,74.14,79256.62,0.4,-0.00735,0.0,1.38262]
[1776871880783,74.15,79262.53,0.4,-0.00733,0.0,1.38002]
[1776871883666,74.16,79259.21,0.4,-0.00734,0.0,1.38244]
[1776871892867,74.18,79231.14,0.4,-0.00747,0.0,1.40226]
[1776871897877,74.19,79229.0,0.4,-0.00748,0.0,1.40454]
[1776871902938,74.2,79232.2,0.4,-0.00748,0.0,1.40374]
[1776871907973,74.21,79230.27,0.4,-0.00749,0.0,1.4061]
[1776871909857,74.21,79230.7,0.4,-0.00749,0.0,1.40603]
[1776871915025,74.22,79211.19,0.4,-0.00758,0.0,1.42017]
[1776871920060,74.23,79204.55,0.4,-0.00761,0.0,1.42553]
[1776871925095,74.24,79216.38,0.4,-0.00757,0.0,1.41854]
[1776871926917,74.24,79215.24,0.4,-0.00757,0.0,1.41949]
[1776871932144,74.25,79213.94,0.4,-0.00759,0.0,1.42147]
[1776871937179,74.26,79213.45,0.4,-0.00759,0.0,1.42272]
[1776871940999,74.27,79212.86,0.4,-0.0076,0.0,1.42367]
[1776871944664,74.27,79190.25,0.4,-0.0077,0.0,1.43967]
[1776871950269,74.28,79181.98,0.4,-0.00774,0.0,1.44592]
[1776871951230,74.28,79181.98,0.4,-0.00774,0.0,1.44592]
[1776871956432,74.29,79166.39,0.4,-0.0078,0.0,1.45592]
[1776871962354,74.29,79172.97,0.4,-0.00778,0.0,1.45236]
[1776871963167,74.29,79172.97,0.4,-0.00778,0.0,1.45236]
[1776871968396,74.3,79155.31,0.4,-0.00786,0.0,1.46511]
[1776871973431,74.3,79163.67,0.4,-0.00783,0.0,1.45992]
[1776871978465,74.31,79152.29,0.4,-0.00788,0.0,1.46825]
[1776871980315,74.31,79147.07,0.4,-0.0079,0.0,1.47204]
[1776871985515,74.32,79145.19,0.4,-0.00791,0.0,1.47393]
[1776871990550,74.32,79137.77,0.4,-0.00795,0.0,1.47945]
[1776871995609,74.32,79136.08,0.4,-0.00796,0.0,1.481]
[1776871996540,74.32,79136.08,0.4,-0.00796,0.0,1.481]
[1776871996551,74.32,79136.08,0.4,-0.00796,0.0,1.481]
[1776872001651,74.33,79135.9,0.4,-0.00796,0.0,1.4816]
[1776872006687,74.33,79147.5,0.4,-0.00791,0.0,1.47402]
[1776872008701,74.33,79116.0,0.4,-0.00805,0.0,1.49593]
[1776872010715,74.33,79095.57,0.4,-0.00814,0.0,1.51027]
[1776872014395,74.33,79099.76,0.4,-0.00812,0.0,1.50613]
[1776872019778,74.34,79105.54,0.4,-0.00809,0.0,1.50229]
[1776872024814,74.34,79099.2,0.4,-0.00812,0.0,1.50692]
[1776872028842,74.34,79075.62,0.4,-0.00823,0.0,1.52359]
[1776872030511,74.34,79075.62,0.4,-0.00823,0.0,1.52359]
[1776872035891,74.34,79087.49,0.4,-0.00817,0.0,1.51523]
[1776872040926,74.34,79087.9,0.4,-0.00817,0.0,1.51501]
[1776872045961,74.34,79080.95,0.4,-0.0082,0.0,1.51998]
[1776872046997,74.34,79080.95,0.4,-0.0082,0.0,1.51998]
[1776872047041,74.34,79080.95,0.4,-0.0082,0.0,1.51998]
[1776872048982,74.35,79047.61,0.4,-0.00836,0.0,1.54425]
[1776872054028,74.36,79039.07,0.4,-0.00841,0.0,1.55182]
[1776872058096,74.37,79059.06,0.4,-0.00832,0.0,1.53871]
[1776872058862,74.37,79059.06,0.4,-0.00832,0.0,1.53871]
[1776872059633,74.37,79059.06,0.4,-0.00832,0.0,1.53871]
[1776872059729,74.37,79059.06,0.4,-0.00832,0.0,1.53871]
[1776872060110,74.37,79096.82,0.4,-0.00816,0.0,1.51238]
[1776872061694,74.37,79096.82,0.4,-0.00816,0.0,1.51238]
[1776872061713,74.37,79122.37,0.4,-0.00805,0.0,1.49485]
[1776872066317,74.38,79121.54,0.4,-0.00805,0.0,1.49604]
[1776872071667,74.39,79133.94,0.4,-0.008,0.0,1.48813]
[1776872073772,74.39,79128.97,0.4,-0.00802,0.0,1.49063]
[1776872075867,74.39,79113.67,0.4,-0.00809,0.0,1.50158]
[1776872075880,74.39,79113.67,0.4,-0.00809,0.0,1.50158]
[1776872085285,74.4,79118.17,0.4,-0.00807,0.0,1.4991]
[1776872090320,74.4,79123.51,0.4,-0.00805,0.0,1.49565]
[1776872095355,74.4,79115.45,0.4,-0.00809,0.0,1.50153]
[1776872100393,74.4,79124.31,0.4,-0.00805,0.0,1.49559]
[1776872105428,74.41,79121.85,0.4,-0.00806,0.0,1.49755]
[1776872108449,74.41,79096.61,0.4,-0.00817,0.0,1.51529]
[1776872113489,74.41,79082.17,0.4,-0.00824,0.0,1.52552]
[1776872118524,74.41,79082.44,0.4,-0.00824,0.0,1.52534]
[1776872123559,74.41,79095.32,0.4,-0.00818,0.0,1.51629]
[1776872128594,74.41,79087.17,0.4,-0.00822,0.0,1.5221]
[1776872133635,74.41,79097.01,0.4,-0.00817,0.0,1.51395]
[1776872138670,74.41,79084.98,0.4,-0.00822,0.0,1.52246]
[1776872143705,74.41,79086.77,0.4,-0.00821,0.0,1.52123]
[1776872148740,74.41,79075.19,0.4,-0.00827,0.0,1.52944]
[1776872153775,74.41,79070.13,0.4,-0.00829,0.0,1.53297]
[1776872158812,74.41,79078.16,0.4,-0.00825,0.0,1.52726]
[1776872161834,74.41,79055.95,0.4,-0.00835,0.0,1.54301]
[1776872166869,74.41,79048.44,0.4,-0.00838,0.0,1.54821]
[1776872171904,74.41,79045.05,0.4,-0.0084,0.0,1.55043]
[1776872175932,74.4,79063.4,0.4,-0.00831,0.0,1.53721]
[1776872177709,74.4,79064.4,0.4,-0.00831,0.0,1.53648]
[1776872177961,74.4,79064.4,0.4,-0.00831,0.0,1.53648]
[1776872179716,74.4,79073.93,0.4,-0.00827,0.0,1.52973]
[1776872182599,74.4,79072.65,0.4,-0.00827,0.0,1.53061]
[1776872184874,74.4,79055.92,0.4,-0.00835,0.0,1.54247]
[1776872186937,74.4,79053.85,0.4,-0.00836,0.0,1.54389]
[1776872187244,74.4,79053.85,0.4,-0.00836,0.0,1.54386]
[1776872187744,74.4,79053.85,0.4,-0.00836,0.0,1.54386]
[1776872187858,74.4,79053.85,0.4,-0.00836,0.0,1.54386]
[1776872187900,74.4,79074.79,0.4,-0.00826,0.0,1.52909]
[1776872188039,74.4,79104.16,0.4,-0.00813,0.0,1.50844]
[1776872189161,74.4,79104.16,0.4,-0.00813,0.0,1.50844]
[1776872194096,74.41,79105.72,0.4,-0.00812,0.0,1.50626]
[1776872195772,74.41,79104.96,0.4,-0.00812,0.0,1.50683]
[1776872197825,74.41,79103.59,0.4,-0.00813,0.0,1.50786]
[1776872198018,74.41,79103.59,0.4,-0.00813,0.0,1.50786]
[1776872198118,74.41,79128.72,0.4,-0.00802,0.0,1.49046]
[1776872199126,74.41,79148.47,0.4,-0.00794,0.0,1.47691]
[1776872204160,74.41,79152.53,0.4,-0.00792,0.0,1.47459]
[1776872209528,74.42,79146.45,0.4,-0.00795,0.0,1.47913]
[1776872212807,74.42,79135.57,0.4,-0.008,0.0,1.48688]
[1776872216244,74.42,79162.49,0.4,-0.00788,0.0,1.46878]
[1776872221279,74.43,79168.75,0.4,-0.00786,0.0,1.46503]
[1776872226314,74.43,79158.5,0.4,-0.00791,0.0,1.4726]
[1776872231349,74.44,79162.07,0.4,-0.0079,0.0,1.47066]
[1776872236387,74.44,79148.75,0.4,-0.00796,0.0,1.48028]
[1776872241542,74.44,79157.77,0.4,-0.00792,0.0,1.47443]
[1776872246256,74.45,79162.15,0.4,-0.0079,0.0,1.47198]
[1776872248476,74.45,79185.34,0.4,-0.00781,0.0,1.45648]
[1776872253694,74.46,79185.02,0.4,-0.00781,0.0,1.45594]
[1776872254230,74.46,79186.7,0.4,-0.0078,0.0,1.45492]
[1776872254581,74.46,79186.7,0.4,-0.0078,0.0,1.45492]
[1776872254677,74.46,79187.96,0.4,-0.00779,0.0,1.4542]
[1776872260560,74.46,79195.14,0.4,-0.00777,0.0,1.45013]
[1776872265595,74.47,79195.43,0.4,-0.00777,0.0,1.4506]
[1776872270630,74.48,79196.06,0.4,-0.00777,0.0,1.45082]
[1776872274690,74.48,79224.45,0.4,-0.00766,0.0,1.43214]
[1776872275697,74.48,79244.95,0.4,-0.00757,0.0,1.41863]
[1776872280732,74.49,79236.11,0.4,-0.00761,0.0,1.42542]
[1776872286133,74.5,79221.81,0.4,-0.00768,0.0,1.43581]
[1776872296846,74.51,79223.21,0.4,-0.00768,0.0,1.43677]
[1776872301880,74.52,79224.4,0.4,-0.00768,0.0,1.43676]
[1776872306915,74.53,79226.79,0.4,-0.00768,0.0,1.43595]
[1776872311952,74.54,79224.84,0.4,-0.00769,0.0,1.43679]
[1776872316987,74.54,79217.75,0.4,-0.00772,0.0,1.44232]
[1776872322022,74.55,79194.84,0.4,-0.00782,0.0,1.45849]
[1776872327057,74.55,79192.68,0.4,-0.00783,0.0,1.46053]
[1776872331085,74.56,79211.43,0.4,-0.00776,0.0,1.44831]
[1776872331373,74.56,79211.43,0.4,-0.00776,0.0,1.44831]
[1776872332197,74.56,79211.16,0.4,-0.00776,0.0,1.44863]
[1776872337243,74.57,79218.58,0.4,-0.00773,0.0,1.44431]
[1776872342197,74.57,79223.63,0.4,-0.00771,0.0,1.44148]
[1776872343179,74.57,79249.09,0.4,-0.00761,0.0,1.42447]
[1776872348213,74.58,79246.17,0.4,-0.00763,0.0,1.42739]
[1776872352242,74.59,79277.63,0.4,-0.0075,0.0,1.40725]
[1776872353384,74.59,79292.79,0.4,-0.00744,0.0,1.39749]
[1776872358610,74.6,79306.05,0.4,-0.00739,0.0,1.38995]
[1776872365212,74.61,79307.43,0.4,-0.00739,0.0,1.39021]
[1776872374397,74.63,79295.94,0.4,-0.00745,0.0,1.39897]
[1776872379431,74.64,79297.84,0.4,-0.00745,0.0,1.39902]
[1776872384613,74.65,79297.97,0.4,-0.00745,0.0,1.3998]
[1776872390509,74.67,79280.69,0.4,-0.00753,0.0,1.41261]
[1776872395544,74.67,79290.76,0.4,-0.0075,0.0,1.40695]
[1776872400581,74.68,79293.34,0.4,-0.00749,0.0,1.40627]
[1776872405617,74.69,79297.09,0.4,-0.00749,0.0,1.40484]
[1776872410652,74.7,79292.68,0.4,-0.00751,0.0,1.40877]
[1776872415687,74.71,79296.66,0.4,-0.0075,0.0,1.40716]
[1776872418708,74.72,79273.39,0.4,-0.0076,0.0,1.4231]
[1776872423743,74.72,79253.17,0.4,-0.00769,0.0,1.43735]
[1776872428826,74.73,79236.42,0.4,-0.00776,0.0,1.44927]
[1776872433861,74.74,79235.1,0.4,-0.00776,0.0,1.44952]
[1776872438899,74.74,79235.08,0.4,-0.00777,0.0,1.45014]
[1776872443935,74.75,79253.23,0.4,-0.0077,0.0,1.43863]
[1776872448970,74.75,79263.41,0.4,-0.00766,0.0,1.43257]
[1776872454004,74.76,79272.04,0.4,-0.00763,0.0,1.42763]
[1776872457305,74.77,79290.78,0.4,-0.00755,0.0,1.41573]
[1776872462412,74.78,79302.74,0.4,-0.00751,0.0,1.40881]
[1776872468112,74.79,79298.01,0.4,-0.00754,0.0,1.41308]
[1776872473149,74.79,79281.64,0.4,-0.00761,0.0,1.42478]
[1776872478183,74.8,79292.75,0.4,-0.00757,0.0,1.41827]
[1776872483223,74.81,79308.84,0.4,-0.00751,0.0,1.40861]
[1776872488258,74.82,79303.82,0.4,-0.00753,0.0,1.41285]
[1776872493295,74.83,79301.05,0.4,-0.00754,0.0,1.41435]
[1776872498329,74.84,79304.17,0.4,-0.00754,0.0,1.41321]
[1776872503364,74.84,79303.61,0.4,-0.00755,0.0,1.4145]
[1776872508400,74.85,79305.82,0.4,-0.00754,0.0,1.41396]
[1776872510414,74.86,79325.58,0.4,-0.00746,0.0,1.40138]
[1776872513435,74.86,79347.85,0.4,-0.00738,0.0,1.38755]
[1776872518470,74.87,79345.04,0.4,-0.0074,0.0,1.39048]
[1776872523505,74.88,79346.2,0.4,-0.0074,0.0,1.39082]
[1776872528539,74.89,79345.09,0.4,-0.00741,0.0,1.39262]
[1776872533575,74.9,79347.74,0.4,-0.0074,0.0,1.39197]
[1776872538610,74.91,79336.15,0.4,-0.00746,0.0,1.40055]
[1776872543646,74.92,79338.18,0.4,-0.00745,0.0,1.40022]
[1776872548681,74.93,79326.66,0.4,-0.00751,0.0,1.40873]
[1776872553718,74.94,79317.47,0.4,-0.00755,0.0,1.41463]
[1776872558752,74.95,79295.35,0.4,-0.00764,0.0,1.43004]
[1776872561773,74.95,79276.22,0.4,-0.00772,0.0,1.44318]
[1776872566808,74.96,79270.07,0.4,-0.00775,0.0,1.44789]
[1776872571843,74.96,79255.7,0.4,-0.00782,0.0,1.45806]
[1776872576877,74.97,79260.18,0.4,-0.0078,0.0,1.4555]
[1776872580845,74.97,79261.09,0.4,-0.0078,0.0,1.45517]
[1776872580907,74.97,79261.09,0.4,-0.0078,0.0,1.45517]
[1776872580929,74.97,79289.42,0.4,-0.00768,0.0,1.43631]
[1776872581604,74.97,79289.42,0.4,-0.00768,0.0,1.43631]
[1776872582260,74.97,79311.87,0.4,-0.00759,0.0,1.42156]
[1776872587549,74.98,79313.04,0.4,-0.00759,0.0,1.42161]
[1776872593467,74.99,79323.51,0.4,-0.00755,0.0,1.41554]
[1776872594430,74.99,79322.95,0.4,-0.00755,0.0,1.41608]
[1776872604080,75.0,79310.31,0.4,-0.00762,0.0,1.42614]
[1776872609114,75.01,79297.85,0.4,-0.00767,0.0,1.43511]
[1776872613144,75.01,79278.32,0.4,-0.00775,0.0,1.44729]
[1776872618180,75.02,79293.2,0.4,-0.00769,0.0,1.43809]
[1776872623215,75.03,79283.45,0.4,-0.00774,0.0,1.44523]
[1776872628250,75.03,79281.12,0.4,-0.00775,0.0,1.44735]
[1776872633285,75.04,79285.09,0.4,-0.00774,0.0,1.44527]
[1776872638321,75.04,79283.11,0.4,-0.00775,0.0,1.44713]
[1776872643355,75.05,79289.91,0.4,-0.00772,0.0,1.44317]
[1776872648390,75.05,79295.7,0.4,-0.0077,0.0,1.43993]
[1776872653424,75.06,79287.65,0.4,-0.00774,0.0,1.44591]
[1776872658460,75.06,79281.69,0.4,-0.00777,0.0,1.45048]
[1776872663495,75.07,79278.21,0.4,-0.00779,0.0,1.45335]
[1776872668530,75.07,79263.62,0.4,-0.00785,0.0,1.46365]
[1776872673565,75.08,79261.24,0.4,-0.00786,0.0,1.46443]
[1776872679166,75.08,79277.63,0.4,-0.00779,0.0,1.45375]
[1776872681641,75.08,79299.38,0.4,-0.0077,0.0,1.43966]
[1776872686675,75.09,79314.63,0.4,-0.00764,0.0,1.43021]
[1776872691712,75.1,79303.18,0.4,-0.00769,0.0,1.43852]
[1776872696747,75.1,79316.32,0.4,-0.00764,0.0,1.43048]
[1776872701782,75.11,79313.7,0.4,-0.00766,0.0,1.43292]
[1776872706817,75.12,79305.78,0.4,-0.0077,0.0,1.43887]
[1776872711852,75.12,79306.26,0.4,-0.0077,0.0,1.4392]
[1776872716887,75.13,79303.96,0.4,-0.00771,0.0,1.44147]
[1776872721922,75.13,79316.16,0.4,-0.00767,0.0,1.43402]
[1776872726957,75.14,79318.03,0.4,-0.00766,0.0,1.43346]
[1776872731992,75.15,79323.64,0.4,-0.00764,0.0,1.4292]
[1776872737031,75.15,79318.83,0.4,-0.00766,0.0,1.4331]
[1776872742065,75.16,79315.19,0.4,-0.00768,0.0,1.43616]
[1776872747101,75.16,79316.27,0.4,-0.00768,0.0,1.43609]
[1776872752135,75.17,79323.03,0.4,-0.00766,0.0,1.43226]
[1776872757173,75.18,79325.88,0.4,-0.00765,0.0,1.43104]
[1776872761201,75.18,79345.33,0.4,-0.00757,0.0,1.4188]
[1776872766236,75.19,79351.75,0.4,-0.00755,0.0,1.41538]
[1776872771323,75.2,79359.81,0.4,-0.00752,0.0,1.4108]
[1776872777314,75.21,79349.37,0.4,-0.00757,0.0,1.41875]
[1776872782349,75.21,79352.4,0.4,-0.00756,0.0,1.41753]
[1776872787384,75.22,79347.82,0.4,-0.00759,0.0,1.42134]
[1776872792419,75.23,79336.68,0.4,-0.00763,0.0,1.42816]
[1776872797454,75.23,79326.36,0.4,-0.00768,0.0,1.43563]
[1776872802508,75.24,79309.8,0.4,-0.00775,0.0,1.44714]
[1776872807542,75.24,79304.12,0.4,-0.00778,0.0,1.45154]
[1776872812576,75.25,79303.95,0.4,-0.00778,0.0,1.45213]
[1776872816605,75.25,79281.68,0.4,-0.00788,0.0,1.46747]
[1776872821640,75.25,79281.61,0.4,-0.00788,0.0,1.46782]
[1776872826675,75.26,79285.2,0.4,-0.00786,0.0,1.46577]
[1776872831710,75.26,79285.05,0.4,-0.00787,0.0,1.46625]
[1776872836745,75.26,79286.38,0.4,-0.00786,0.0,1.46572]
[1776872841780,75.27,79285.88,0.4,-0.00787,0.0,1.46643]
[1776872846815,75.27,79293.25,0.4,-0.00784,0.0,1.46183]
[1776872851851,75.27,79311.29,0.4,-0.00776,0.0,1.44893]
[1776872856886,75.28,79318.35,0.4,-0.00773,0.0,1.44476]
[1776872861940,75.29,79322.31,0.4,-0.00772,0.0,1.4427]
[1776872866974,75.29,79330.13,0.4,-0.00769,0.0,1.4381]
[1776872872015,75.3,79326.15,0.4,-0.00771,0.0,1.44134]
[1776872875031,75.3,79308.11,0.4,-0.00779,0.0,1.45372]
[1776872880068,75.3,79309.25,0.4,-0.00779,0.0,1.45343]
[1776872883865,75.31,79314.73,0.4,-0.00777,0.0,1.45006]
[1776872888124,75.31,79320.46,0.4,-0.00775,0.0,1.44687]
[1776872889131,75.31,79320.07,0.4,-0.00775,0.0,1.44724]
[1776872894165,75.32,79319.33,0.4,-0.00776,0.0,1.44827]
[1776872899482,75.32,79319.8,0.4,-0.00776,0.0,1.44838]
[1776872905243,75.33,79338.43,0.4,-0.00768,0.0,1.43681]
[1776872909731,75.33,79337.7,0.4,-0.00769,0.0,1.43767]
[1776872909951,75.33,79338.09,0.4,-0.00769,0.0,1.43754]
[1776872913279,75.34,79341.81,0.4,-0.00767,0.0,1.43421]
[1776872913417,75.34,79341.81,0.4,-0.00767,0.0,1.43421]
[1776872914451,75.34,79343.14,0.4,-0.00766,0.0,1.43346]
[1776872915040,75.34,79345.13,0.4,-0.00766,0.0,1.43228]
[1776872915862,75.34,79345.13,0.4,-0.00766,0.0,1.43228]
[1776872917756,75.34,79353.62,0.4,-0.00762,0.0,1.42695]
[1776872919042,75.35,79353.71,0.4,-0.00763,0.0,1.42732]
[1776872924376,75.36,79349.8,0.4,-0.00765,0.0,1.43086]
[1776872925166,75.36,79349.8,0.4,-0.00765,0.0,1.43086]
[1776872926882,75.36,79344.58,0.4,-0.00767,0.0,1.43458]
[1776872930957,75.36,79354.84,0.4,-0.00763,0.0,1.42833]
[1776872931913,75.36,79359.04,0.4,-0.00761,0.0,1.4257]
[1776872937467,75.37,79352.34,0.4,-0.00765,0.0,1.43097]
[1776872942830,75.38,79355.03,0.4,-0.00764,0.0,1.42975]
[1776872943048,75.38,79353.79,0.4,-0.00765,0.0,1.4307]
[1776872943678,75.38,79353.79,0.4,-0.00765,0.0,1.4307]
[1776872945435,75.38,79353.24,0.4,-0.00765,0.0,1.43134]
[1776872950559,75.39,79355.64,0.4,-0.00764,0.0,1.43058]
[1776872955595,75.39,79354.46,0.4,-0.00765,0.0,1.43205]
[1776872960630,75.4,79356.14,0.4,-0.00765,0.0,1.43163]
[1776872965665,75.41,79358.34,0.4,-0.00765,0.0,1.43086]
[1776872969944,75.41,79354.78,0.4,-0.00766,0.0,1.43375]
[1776872970673,75.41,79354.78,0.4,-0.00766,0.0,1.43375]
[1776872971580,75.41,79348.83,0.4,-0.00769,0.0,1.43782]
[1776872976742,75.42,79345.56,0.4,-0.0077,0.0,1.43948]
[1776872981777,75.43,79350.8,0.4,-0.00768,0.0,1.43664]
[1776872983303,75.43,79351.38,0.4,-0.00768,0.0,1.43638]
[1776872984224,75.43,79351.77,0.4,-0.00768,0.0,1.43626]
[1776872984687,75.43,79351.77,0.4,-0.00768,0.0,1.43626]
[1776872990191,75.44,79347.98,0.4,-0.0077,0.0,1.43955]
[1776872993861,75.44,79328.87,0.4,-0.00778,0.0,1.45274]
[1776872994038,75.44,79328.87,0.4,-0.00778,0.0,1.45274]
[1776872999903,75.44,79312.64,0.4,-0.00785,0.0,1.46416]
[1776873004938,75.45,79297.66,0.4,-0.00792,0.0,1.47463]
[1776873009973,75.45,79282.71,0.4,-0.00799,0.0,1.48502]
[1776873015013,75.45,79274.84,0.4,-0.00802,0.0,1.49057]
[1776873020049,75.45,79268.55,0.4,-0.00805,0.0,1.49502]
[1776873025084,75.45,79267.86,0.4,-0.00805,0.0,1.49561]
[1776873030119,75.45,79250.82,0.4,-0.00813,0.0,1.50737]
[1776873033937,75.45,79250.88,0.4,-0.00812,0.0,1.50603]
[1776873034013,75.45,79250.88,0.4,-0.00812,0.0,1.50603]
[1776873034131,75.45,79250.88,0.4,-0.00812,0.0,1.50603]
[1776873034832,75.45,79248.97,0.4,-0.00813,0.0,1.50736]
[1776873034937,75.45,79272.52,0.4,-0.00803,0.0,1.49121]
[1776873035155,75.46,79307.55,0.4,-0.00788,0.0,1.4676]
[1776873036027,75.46,79307.55,0.4,-0.00788,0.0,1.4676]
[1776873037293,75.46,79314.96,0.4,-0.00785,0.0,1.46272]
[1776873040050,75.46,79317.0,0.4,-0.00784,0.0,1.46152]
[1776873045233,75.46,79319.08,0.4,-0.00783,0.0,1.46065]
[1776873050269,75.47,79316.07,0.4,-0.00785,0.0,1.46311]
[1776873055305,75.47,79314.33,0.4,-0.00786,0.0,1.46476]
[1776873060340,75.48,79331.07,0.4,-0.00779,0.0,1.45397]
[1776873065178,75.48,79329.64,0.4,-0.0078,0.0,1.45532]
[1776873070413,75.49,79343.97,0.4,-0.00774,0.0,1.44642]
[1776873075448,75.49,79346.62,0.4,-0.00774,0.0,1.44521]
[1776873080483,75.5,79344.17,0.4,-0.00775,0.0,1.44739]
[1776873085518,75.5,79337.72,0.4,-0.00778,0.0,1.4522]
[1776873090553,75.5,79338.78,0.4,-0.00778,0.0,1.45198]
[1776873095588,75.51,79334.63,0.4,-0.00779,0.0,1.45396]
[1776873100623,75.51,79334.38,0.4,-0.0078,0.0,1.45457]
[1776873105658,75.52,79338.15,0.4,-0.00778,0.0,1.4525]
[1776873110692,75.52,79336.98,0.4,-0.00779,0.0,1.45373]
[1776873115728,75.53,79341.62,0.4,-0.00777,0.0,1.45109]
[1776873121771,75.53,79339.54,0.4,-0.00779,0.0,1.45302]
[1776873124354,75.53,79338.68,0.4,-0.00779,0.0,1.45377]
[1776873130835,75.54,79338.49,0.4,-0.0078,0.0,1.45451]
[1776873135870,75.54,79336.36,0.4,-0.00781,0.0,1.45635]
[1776873140905,75.54,79335.94,0.4,-0.00781,0.0,1.45704]
[1776873145940,75.55,79335.88,0.4,-0.00781,0.0,1.45748]
[1776873150835,75.55,79348.34,0.4,-0.00776,0.0,1.44949]
[1776873152501,75.55,79365.53,0.4,-0.00769,0.0,1.43704]
[1776873154739,75.56,79373.32,0.4,-0.00766,0.0,1.43214]
[1776873155041,75.56,79373.32,0.4,-0.00766,0.0,1.43214]
[1776873155993,75.56,79372.37,0.4,-0.00766,0.0,1.4329]
[1776873157482,75.56,79373.34,0.4,-0.00766,0.0,1.43251]
[1776873160211,75.56,79372.49,0.4,-0.00766,0.0,1.43345]
[1776873166081,75.57,79373.53,0.4,-0.00767,0.0,1.43352]
[1776873171116,75.58,79374.24,0.4,-0.00767,0.0,1.43369]
[1776873171881,75.58,79374.24,0.4,-0.00767,0.0,1.43369]
[1776873173470,75.58,79388.91,0.4,-0.00761,0.0,1.42418]
[1776873175547,75.58,79394.78,0.4,-0.00758,0.0,1.42047]
[1776873177956,75.58,79375.32,0.4,-0.00766,0.0,1.43341]
[1776873185338,75.59,79361.74,0.4,-0.00773,0.0,1.4435]
[1776873191283,75.6,79353.33,0.4,-0.00777,0.0,1.4498]
[1776873196318,75.6,79346.29,0.4,-0.0078,0.0,1.45495]
[1776873201353,75.6,79348.38,0.4,-0.00779,0.0,1.45398]
[1776873206387,75.61,79354.53,0.4,-0.00777,0.0,1.45032]
[1776873211422,75.61,79356.07,0.4,-0.00776,0.0,1.4485]
[1776873216458,75.62,79354.69,0.4,-0.00777,0.0,1.44988]
[1776873221493,75.62,79361.3,0.4,-0.00774,0.0,1.44595]
[1776873226528,75.63,79362.54,0.4,-0.00774,0.0,1.44562]
[1776873231563,75.63,79357.01,0.4,-0.00777,0.0,1.44976]
[1776873236597,75.63,79358.21,0.4,-0.00776,0.0,1.44941]
[1776873241633,75.64,79358.72,0.4,-0.00777,0.0,1.44951]
[1776873247081,75.64,79374.88,0.4,-0.0077,0.0,1.43917]
[1776873252714,75.65,79396.57,0.4,-0.00762,0.0,1.42576]
[1776873257749,75.66,79402.49,0.4,-0.0076,0.0,1.42257]
[1776873261952,75.66,79410.38,0.4,-0.00757,0.0,1.41799]
[1776873270122,75.67,79388.99,0.4,-0.00766,0.0,1.43307]
[1776873271858,75.67,79408.04,0.4,-0.00758,0.0,1.41972]
[1776873276893,75.68,79423.99,0.4,-0.00752,0.0,1.41007]
[1776873281928,75.69,79428.68,0.4,-0.00751,0.0,1.40786]
[1776873286963,75.7,79425.36,0.4,-0.00752,0.0,1.41087]
[1776873291998,75.71,79429.67,0.4,-0.00751,0.0,1.40906]
[1776873297033,75.71,79435.2,0.4,-0.0075,0.0,1.40634]
[1776873302068,75.72,79433.01,0.4,-0.00751,0.0,1.40863]
[1776873307115,75.73,79433.23,0.4,-0.00751,0.0,1.40936]
[1776873312152,75.74,79430.68,0.4,-0.00753,0.0,1.41185]
[1776873317187,75.75,79427.81,0.4,-0.00755,0.0,1.41453]
[1776873318377,75.75,79429.32,0.4,-0.00754,0.0,1.41371]
[1776873324237,75.76,79431.6,0.4,-0.00754,0.0,1.41322]
[1776873329272,75.76,79435.73,0.4,-0.00753,0.0,1.41136]
[1776873329294,75.76,79435.73,0.4,-0.00753,0.0,1.41136]
[1776873335314,75.77,79435.07,0.4,-0.00753,0.0,1.41155]
[1776873340349,75.78,79435.35,0.4,-0.00753,0.0,1.4122]
[1776873345389,75.79,79435.41,0.4,-0.00754,0.0,1.41298]
[1776873350424,75.8,79426.22,0.4,-0.00758,0.0,1.41975]
[1776873355459,75.8,79426.6,0.4,-0.00758,0.0,1.42025]
[1776873360495,75.81,79422.95,0.4,-0.0076,0.0,1.42336]
[1776873365530,75.82,79423.35,0.4,-0.0076,0.0,1.42381]
[1776873370569,75.82,79429.99,0.4,-0.00758,0.0,1.42018]
[1776873375603,75.83,79411.49,0.4,-0.00766,0.0,1.43297]
[1776873380639,75.84,79421.87,0.4,-0.00762,0.0,1.42682]
[1776873385674,75.84,79421.19,0.4,-0.00763,0.0,1.42792]
[1776873390709,75.85,79418.94,0.4,-0.00764,0.0,1.43004]
[1776873395135,75.85,79411.85,0.4,-0.00767,0.0,1.43382]
[1776873400778,75.86,79407.8,0.4,-0.00769,0.0,1.43728]
[1776873404201,75.86,79408.29,0.4,-0.00769,0.0,1.43717]
[1776873409841,75.87,79411.43,0.4,-0.00768,0.0,1.43589]
[1776873414877,75.87,79401.56,0.4,-0.00772,0.0,1.44295]
[1776873416256,75.87,79401.56,0.4,-0.00772,0.0,1.44295]
[1776873417032,75.87,79398.89,0.4,-0.00774,0.0,1.4449]
[1776873417795,75.87,79401.51,0.4,-0.00773,0.0,1.44317]
[1776873418616,75.88,79401.39,0.4,-0.00773,0.0,1.44335]
[1776873419450,75.88,79405.67,0.4,-0.00771,0.0,1.44063]
[1776873424947,75.88,79406.12,0.4,-0.00771,0.0,1.44096]
[1776873425927,75.88,79406.12,0.4,-0.00771,0.0,1.44096]
[1776873430990,75.89,79410.2,0.4,-0.0077,0.0,1.43892]
[1776873436026,75.89,79407.11,0.4,-0.00771,0.0,1.44148]
[1776873441062,75.9,79404.6,0.4,-0.00773,0.0,1.44365]
[1776873446097,75.9,79402.6,0.4,-0.00774,0.0,1.44546]
[1776873451132,75.91,79402.21,0.4,-0.00774,0.0,1.44494]
[1776873457174,75.91,79402.16,0.4,-0.00774,0.0,1.44564]
[1776873462209,75.92,79402.14,0.4,-0.00774,0.0,1.44613]
[1776873467244,75.92,79402.81,0.4,-0.00774,0.0,1.44615]
[1776873472278,75.93,79389.5,0.4,-0.0078,0.0,1.45544]
[1776873474303,75.93,79379.64,0.4,-0.00784,0.0,1.46208]
[1776873476843,75.93,79364.17,0.4,-0.00791,0.0,1.47262]
[1776873479275,75.93,79359.19,0.4,-0.00793,0.0,1.47606]
[1776873482349,75.93,79341.42,0.4,-0.00801,0.0,1.48819]
[1776873482783,75.93,79341.42,0.4,-0.00801,0.0,1.48819]
[1776873483700,75.93,79345.94,0.4,-0.00799,0.0,1.48516]
[1776873489398,75.93,79354.05,0.4,-0.00796,0.0,1.47987]
[1776873494433,75.93,79341.06,0.4,-0.00801,0.0,1.48879]
[1776873499468,75.93,79344.97,0.4,-0.008,0.0,1.48625]
[1776873504504,75.94,79341.79,0.4,-0.00801,0.0,1.4885]
[1776873509539,75.94,79345.92,0.4,-0.00799,0.0,1.48582]
[1776873515141,75.94,79347.78,0.4,-0.00798,0.0,1.48337]
[1776873520617,75.94,79361.13,0.4,-0.00792,0.0,1.47466]
[1776873526659,75.94,79358.33,0.4,-0.00794,0.0,1.47682]
[1776873528437,75.94,79358.33,0.4,-0.00794,0.0,1.47682]
[1776873529331,75.94,79354.13,0.4,-0.00796,0.0,1.47969]
[1776873530258,75.94,79352.26,0.4,-0.00796,0.0,1.48102]
[1776873535722,75.95,79344.69,0.4,-0.008,0.0,1.48631]
[1776873540757,75.95,79345.08,0.4,-0.008,0.0,1.48616]
[1776873545792,75.95,79338.72,0.4,-0.00802,0.0,1.49059]
[1776873550828,75.95,79330.41,0.4,-0.00806,0.0,1.49632]
[1776873556402,75.95,79330.62,0.4,-0.00806,0.0,1.49621]
[1776873557305,75.95,79330.67,0.4,-0.00806,0.0,1.4962]
[1776873559972,75.95,79326.43,0.4,-0.00808,0.0,1.4991]
[1776873560933,75.95,79325.96,0.4,-0.00808,0.0,1.49942]
[1776873566940,75.95,79324.12,0.4,-0.00809,0.0,1.50071]
[1776873571975,75.95,79327.99,0.4,-0.00806,0.0,1.4968]
[1776873577010,75.95,79326.19,0.4,-0.00807,0.0,1.49807]
[1776873582045,75.95,79324.77,0.4,-0.00808,0.0,1.49908]
[1776873587537,75.95,79319.61,0.4,-0.0081,0.0,1.50261]
[1776873597150,75.95,79313.85,0.4,-0.00813,0.0,1.50646]
[1776873600694,75.95,79314.52,0.4,-0.00812,0.0,1.50599]
[1776873600926,75.95,79318.35,0.4,-0.00811,0.0,1.50337]
[1776873601180,75.95,79340.71,0.4,-0.00801,0.0,1.48816]
[1776873602829,75.95,79354.13,0.4,-0.00795,0.0,1.4791]
[1776873604868,75.95,79351.13,0.4,-0.00797,0.0,1.48123]
[1776873611058,75.95,79344.16,0.4,-0.008,0.0,1.4862]
[1776873616284,75.95,79334.65,0.4,-0.00804,0.0,1.49281]
[1776873621319,75.95,79315.86,0.4,-0.00812,0.0,1.50564]
[1776873626358,75.95,79324.91,0.4,-0.00808,0.0,1.49945]
[1776873631393,75.95,79324.78,0.4,-0.00808,0.0,1.49827]
[1776873635421,75.96,79347.34,0.4,-0.00798,0.0,1.48302]
[1776873640456,75.96,79353.34,0.4,-0.00795,0.0,1.47917]
[1776873645492,75.96,79346.83,0.4,-0.00798,0.0,1.48375]
[1776873650527,75.96,79333.42,0.4,-0.00804,0.0,1.49296]
[1776873654556,75.96,79353.96,0.4,-0.00795,0.0,1.47915]
[1776873659591,75.96,79360.41,0.4,-0.00793,0.0,1.47502]
[1776873664626,75.96,79360.45,0.4,-0.00793,0.0,1.47524]
[1776873669661,75.97,79367.19,0.4,-0.0079,0.0,1.47095]
[1776873673692,75.97,79347.55,0.4,-0.00799,0.0,1.48436]
[1776873678727,75.97,79331.73,0.4,-0.00806,0.0,1.4952]
[1776873683762,75.97,79332.48,0.4,-0.00805,0.0,1.49474]
[1776873688797,75.97,79339.47,0.4,-0.00802,0.0,1.49006]
[1776873693832,75.97,79337.27,0.4,-0.00803,0.0,1.49036]
[1776873698867,75.97,79338.92,0.4,-0.00802,0.0,1.48933]
[1776873703904,75.97,79360.98,0.4,-0.00793,0.0,1.47457]
[1776873708940,75.98,79374.46,0.4,-0.00787,0.0,1.46582]
[1776873711966,75.98,79349.44,0.4,-0.00798,0.0,1.48282]
[1776873717499,75.98,79344.25,0.4,-0.008,0.0,1.48644]
[1776873723041,75.98,79349.92,0.4,-0.00798,0.0,1.48281]
[1776873728075,75.98,79341.62,0.4,-0.00801,0.0,1.48855]
[1776873733112,75.98,79351.49,0.4,-0.00797,0.0,1.48198]
[1776873734032,75.98,79351.49,0.4,-0.00797,0.0,1.48198]
[1776873736969,75.98,79326.46,0.4,-0.00808,0.0,1.499]
[1776873742149,75.98,79330.79,0.4,-0.00806,0.0,1.49605]
[1776873746091,75.98,79323.78,0.4,-0.00809,0.0,1.50085]
[1776873749230,75.98,79346.3,0.4,-0.008,0.0,1.48557]
[1776873754659,75.98,79356.89,0.4,-0.00795,0.0,1.47725]
[1776873760313,75.99,79365.28,0.4,-0.00791,0.0,1.47195]
[1776873765348,75.99,79369.54,0.4,-0.0079,0.0,1.46936]
[1776873770383,75.99,79364.64,0.4,-0.00792,0.0,1.47293]
[1776873775418,75.99,79351.86,0.4,-0.00797,0.0,1.48176]
[1776873780453,76.0,79365.09,0.4,-0.00792,0.0,1.47307]
[1776873785488,76.0,79364.8,0.4,-0.00792,0.0,1.47353]
[1776873790594,76.0,79378.23,0.4,-0.00787,0.0,1.46475]
[1776873793548,76.0,79355.72,0.4,-0.00796,0.0,1.48013]
[1776873798583,76.01,79353.95,0.4,-0.00797,0.0,1.48152]
[1776873803618,76.01,79354.55,0.4,-0.00797,0.0,1.4813]
[1776873804903,76.01,79357.96,0.4,-0.00796,0.0,1.47903]
[1776873805696,76.01,79357.96,0.4,-0.00796,0.0,1.47903]
[1776873813687,76.01,79373.7,0.4,-0.00789,0.0,1.4678]
[1776873818723,76.02,79387.6,0.4,-0.00783,0.0,1.45885]
[1776873823758,76.02,79386.47,0.4,-0.00784,0.0,1.45999]
[1776873824703,76.02,79386.47,0.4,-0.00784,0.0,1.45999]
[1776873824755,76.02,79386.47,0.4,-0.00784,0.0,1.45999]
[1776873825391,76.02,79390.92,0.4,-0.00782,0.0,1.45711]
[1776873830807,76.02,79399.58,0.4,-0.00779,0.0,1.45189]
[1776873835842,76.03,79403.99,0.4,-0.00777,0.0,1.44943]
[1776873840877,76.03,79408.11,0.4,-0.00776,0.0,1.4472]
[1776873843898,76.04,79425.46,0.4,-0.00769,0.0,1.43609]
[1776873848932,76.04,79431.33,0.4,-0.00767,0.0,1.43284]
[1776873853968,76.05,79420.33,0.4,-0.00772,0.0,1.44067]
[1776873859004,76.05,79423.95,0.4,-0.0077,0.0,1.43884]
[1776873864039,76.06,79428.54,0.4,-0.00769,0.0,1.43638]
[1776873869074,76.06,79433.11,0.4,-0.00767,0.0,1.43396]
[1776873874109,76.07,79433.94,0.4,-0.00767,0.0,1.43277]
[1776873879898,76.07,79434.93,0.4,-0.00767,0.0,1.43274]
[1776873880575,76.07,79434.93,0.4,-0.00767,0.0,1.43274]
[1776873881163,76.08,79458.68,0.4,-0.00757,0.0,1.4175]
[1776873886203,76.08,79444.91,0.4,-0.00763,0.0,1.42718]
[1776873889548,76.09,79462.44,0.4,-0.00756,0.0,1.4162]
[1776873895361,76.09,79460.25,0.4,-0.00758,0.0,1.41839]
[1776873901309,76.1,79461.84,0.4,-0.00758,0.0,1.41837]
[1776873906344,76.11,79466.52,0.4,-0.00756,0.0,1.41608]
[1776873911379,76.12,79471.29,0.4,-0.00755,0.0,1.41377]
[1776873913800,76.12,79471.94,0.4,-0.00755,0.0,1.41351]
[1776873919772,76.13,79490.75,0.4,-0.00748,0.0,1.4024]
[1776873920641,76.13,79487.94,0.4,-0.00749,0.0,1.40455]
[1776873926374,76.14,79481.32,0.4,-0.00752,0.0,1.40966]
[1776873931682,76.15,79471.01,0.4,-0.00757,0.0,1.41712]
[1776873937560,76.16,79458.71,0.4,-0.00762,0.0,1.4248]
[1776873942917,76.16,79464.13,0.4,-0.0076,0.0,1.42197]
[1776873952666,76.18,79442.8,0.4,-0.0077,0.0,1.43726]
[1776873957701,76.18,79430.99,0.4,-0.00775,0.0,1.44557]
[1776873960724,76.18,79413.45,0.4,-0.00782,0.0,1.45746]
[1776873965759,76.19,79429.53,0.4,-0.00776,0.0,1.44722]
[1776873970794,76.19,79436.55,0.4,-0.00773,0.0,1.44308]
[1776873974822,76.2,79454.63,0.4,-0.00766,0.0,1.43165]
[1776873979857,76.2,79444.22,0.4,-0.00771,0.0,1.43907]
[1776873984893,76.21,79430.73,0.4,-0.00777,0.0,1.44859]
[1776873988921,76.21,79409.98,0.4,-0.00785,0.0,1.46267]
[1776873993957,76.21,79384.06,0.4,-0.00796,0.0,1.47902]
[1776873998993,76.21,79374.7,0.4,-0.008,0.0,1.48543]
[1776874004028,76.22,79391.3,0.4,-0.00793,0.0,1.47445]
[1776874009063,76.22,79383.99,0.4,-0.00796,0.0,1.47957]
[1776874014099,76.22,79373.66,0.4,-0.00801,0.0,1.48667]
[1776874018144,76.22,79352.26,0.4,-0.0081,0.0,1.5012]
[1776874023179,76.22,79349.49,0.4,-0.00811,0.0,1.50307]
[1776874028214,76.22,79349.94,0.4,-0.00811,0.0,1.50274]
[1776874033249,76.22,79345.82,0.4,-0.00812,0.0,1.50551]
[1776874038284,76.22,79352.68,0.4,-0.00809,0.0,1.50081]
[1776874043319,76.22,79351.13,0.4,-0.0081,0.0,1.50188]
[1776874048354,76.22,79356.59,0.4,-0.00808,0.0,1.49818]
[1776874053389,76.22,79348.69,0.4,-0.00811,0.0,1.50227]
[1776874058424,76.22,79340.76,0.4,-0.00814,0.0,1.50766]
[1776874063459,76.22,79334.34,0.4,-0.00817,0.0,1.51198]
[1776874068493,76.22,79340.16,0.4,-0.00814,0.0,1.50793]
[1776874073530,76.22,79337.53,0.4,-0.00815,0.0,1.50966]
[1776874078567,76.22,79339.73,0.4,-0.00814,0.0,1.50808]
[1776874083603,76.22,79341.3,0.4,-0.00813,0.0,1.50694]
[1776874088638,76.22,79328.19,0.4,-0.00819,0.0,1.51582]
[1776874093673,76.21,79330.71,0.4,-0.00818,0.0,1.51393]
[1776874098707,76.21,79331.39,0.4,-0.00818,0.0,1.51333]
[1776874104751,76.21,79338.83,0.4,-0.00814,0.0,1.50812]
[1776874109785,76.21,79327.19,0.4,-0.00819,0.0,1.51594]
[1776874114820,76.21,79327.89,0.4,-0.00818,0.0,1.514]
[1776874119855,76.21,79325.09,0.4,-0.00819,0.0,1.51576]
[1776874124894,76.21,79325.24,0.4,-0.00819,0.0,1.51549]
[1776874129929,76.2,79334.4,0.4,-0.00815,0.0,1.50907]
[1776874134964,76.2,79334.24,0.4,-0.00815,0.0,1.50906]
[1776874139999,76.2,79334.96,0.4,-0.00815,0.0,1.50842]
[1776874145034,76.2,79339.93,0.4,-0.00812,0.0,1.50493]
[1776874149062,76.2,79359.48,0.4,-0.00804,0.0,1.4916]
[1776874154098,76.2,79355.25,0.4,-0.00806,0.0,1.4945]
[1776874159132,76.2,79351.72,0.4,-0.00807,0.0,1.4969]
[1776874164167,76.2,79349.32,0.4,-0.00808,0.0,1.49852]
[1776874169203,76.2,79338.61,0.4,-0.00813,0.0,1.50578]
[1776874174238,76.2,79326.47,0.4,-0.00817,0.0,1.51265]
[1776874179273,76.2,79324.09,0.4,-0.00818,0.0,1.51413]
[1776874184307,76.2,79323.75,0.4,-0.00818,0.0,1.51419]
[1776874189343,76.2,79319.74,0.4,-0.0082,0.0,1.51677]
[1776874194378,76.19,79311.07,0.4,-0.00824,0.0,1.52253]
[1776874199413,76.19,79311.4,0.4,-0.00823,0.0,1.52206]
[1776874204448,76.19,79312.99,0.4,-0.00823,0.0,1.52073]
[1776874209483,76.19,79308.85,0.4,-0.00824,0.0,1.52334]
[1776874211360,76.19,79309.09,0.4,-0.00824,0.0,1.52313]
[1776874211934,76.19,79309.09,0.4,-0.00824,0.0,1.52313]
[1776874215021,76.18,79291.02,0.4,-0.00832,0.0,1.53542]
[1776874220561,76.18,79290.64,0.4,-0.00832,0.0,1.53525]
[1776874225596,76.18,79284.35,0.4,-0.00834,0.0,1.53925]
[1776874230631,76.17,79285.4,0.4,-0.00834,0.0,1.53814]
[1776874233779,76.17,79284.47,0.4,-0.00833,0.0,1.53731]
[1776874239694,76.17,79283.31,0.4,-0.00833,0.0,1.53757]
[1776874244729,76.16,79284.99,0.4,-0.00832,0.0,1.53604]
[1776874249764,76.16,79288.57,0.4,-0.00831,0.0,1.5332]
[1776874252917,76.16,79271.34,0.4,-0.00838,0.0,1.54497]
[1776874258828,76.15,79270.05,0.4,-0.00838,0.0,1.54534]
[1776874263864,76.15,79264.44,0.4,-0.00841,0.0,1.54881]
[1776874268899,76.15,79260.36,0.4,-0.00842,0.0,1.55118]
[1776874273934,76.14,79262.95,0.4,-0.00841,0.0,1.54889]
[1776874278971,76.14,79249.01,0.4,-0.00847,0.0,1.55818]
[1776874284011,76.13,79246.85,0.4,-0.00847,0.0,1.55913]
[1776874289040,76.13,79248.76,0.4,-0.00846,0.0,1.55724]
[1776874294077,76.12,79245.21,0.4,-0.00847,0.0,1.55787]
[1776874296657,76.12,79243.86,0.4,-0.00847,0.0,1.55861]
[1776874302134,76.09,79224.62,0.4,-0.00854,0.0,1.56905]
[1776874307169,76.09,79226.41,0.4,-0.00852,0.0,1.56713]
[1776874312204,76.08,79224.62,0.4,-0.00853,0.0,1.56764]
[1776874313343,76.08,79224.62,0.4,-0.00853,0.0,1.56764]
[1776874323283,76.06,79215.19,0.4,-0.00856,0.0,1.5718]
[1776874328316,76.05,79215.82,0.4,-0.00855,0.0,1.57069]
[1776874330972,76.05,79214.05,0.4,-0.00855,0.0,1.57168]
[1776874331340,76.05,79193.97,0.4,-0.00865,0.0,1.58597]
[1776874336377,76.04,79183.17,0.4,-0.00869,0.0,1.59269]
[1776874341411,76.04,79184.83,0.4,-0.00868,0.0,1.59064]
[1776874346447,76.03,79191.55,0.4,-0.00864,0.0,1.58505]
[1776874348451,76.03,79188.48,0.4,-0.00865,0.0,1.58708]
[1776874354032,76.02,79196.54,0.4,-0.0086,0.0,1.5792]
[1776874360156,76.01,79210.4,0.4,-0.00854,0.0,1.56856]
[1776874365580,76.01,79206.99,0.4,-0.00855,0.0,1.57006]
[1776874370616,75.99,79208.83,0.4,-0.00853,0.0,1.56699]
[1776874375651,75.94,79209.44,0.4,-0.00849,0.0,1.56071]
[1776874380687,75.91,79218.12,0.4,-0.00843,0.0,1.55125]
[1776874385723,75.91,79219.29,0.4,-0.00842,0.0,1.54996]
[1776874390758,75.9,79213.46,0.4,-0.00844,0.0,1.5536]
[1776874395793,75.9,79215.42,0.4,-0.00843,0.0,1.55171]
[1776874400828,75.89,79226.12,0.4,-0.00838,0.0,1.54377]
[1776874405863,75.89,79225.45,0.4,-0.00838,0.0,1.54383]
[1776874410898,75.89,79223.77,0.4,-0.00839,0.0,1.54459]
[1776874415932,75.88,79216.2,0.4,-0.00841,0.0,1.54814]
[1776874420968,75.88,79209.86,0.4,-0.00844,0.0,1.55211]
[1776874426003,75.87,79218.91,0.4,-0.00839,0.0,1.54529]
[1776874431038,75.87,79218.0,0.4,-0.00839,0.0,1.54551]
[1776874436073,75.87,79217.52,0.4,-0.00839,0.0,1.54543]
[1776874441108,75.86,79218.87,0.4,-0.00839,0.0,1.54406]
[1776874446144,75.86,79219.48,0.4,-0.00838,0.0,1.54323]
[1776874446965,75.86,79219.48,0.4,-0.00838,0.0,1.54323]
[1776874450116,75.86,79216.52,0.4,-0.00839,0.0,1.54534]
[1776874455208,75.85,79211.52,0.4,-0.00841,0.0,1.54835]
[1776874460247,75.85,79210.45,0.4,-0.00842,0.0,1.54866]
[1776874465282,75.85,79222.71,0.4,-0.00836,0.0,1.53966]
[1776874470317,75.84,79222.68,0.4,-0.00836,0.0,1.53932]
[1776874475352,75.84,79221.98,0.4,-0.00835,0.0,1.53813]
[1776874480387,75.84,79227.08,0.4,-0.00833,0.0,1.53423]
[1776874485422,75.83,79229.41,0.4,-0.00831,0.0,1.53222]
[1776874490457,75.83,79226.75,0.4,-0.00832,0.0,1.53377]
[1776874495492,75.83,79227.82,0.4,-0.00832,0.0,1.53272]
[1776874500526,75.83,79227.31,0.4,-0.00832,0.0,1.53276]
[1776874505563,75.82,79227.87,0.4,-0.00831,0.0,1.53205]
[1776874510597,75.82,79235.35,0.4,-0.00828,0.0,1.52657]
[1776874515632,75.82,79234.31,0.4,-0.00828,0.0,1.52703]
[1776874520668,75.82,79234.03,0.4,-0.00828,0.0,1.52697]
[1776874525703,75.81,79235.38,0.4,-0.00827,0.0,1.52578]
[1776874530738,75.81,79224.25,0.4,-0.00832,0.0,1.53324]
[1776874535772,75.81,79225.1,0.4,-0.00831,0.0,1.53106]
[1776874541598,75.81,79226.39,0.4,-0.0083,0.0,1.52994]
[1776874546850,75.8,79233.76,0.4,-0.00827,0.0,1.52446]
[1776874551885,75.8,79228.49,0.4,-0.00829,0.0,1.5279]
[1776874556920,75.8,79218.25,0.4,-0.00833,0.0,1.53479]
[1776874561195,75.8,79200.61,0.4,-0.00841,0.0,1.54687]
[1776874566992,75.79,79196.1,0.4,-0.00842,0.0,1.54954]
[1776874572030,75.79,79198.23,0.4,-0.00841,0.0,1.5476]
[1776874577065,75.77,79199.79,0.4,-0.00839,0.0,1.54471]
[1776874582103,75.76,79188.32,0.4,-0.00843,0.0,1.55103]
[1776874587138,75.75,79198.22,0.4,-0.00839,0.0,1.54367]
[1776874592174,75.75,79196.86,0.4,-0.00838,0.0,1.54293]
[1776874597209,75.75,79192.81,0.4,-0.0084,0.0,1.54541]
[1776874602244,75.74,79191.79,0.4,-0.0084,0.0,1.54575]
[1776874607278,75.74,79181.48,0.4,-0.00845,0.0,1.55257]
[1776874612314,75.74,79184.38,0.4,-0.00843,0.0,1.5501]
[1776874617349,75.73,79182.67,0.4,-0.00844,0.0,1.55087]
[1776874622384,75.73,79196.68,0.4,-0.00837,0.0,1.5406]
[1776874627419,75.73,79202.53,0.4,-0.00834,0.0,1.53618]
[1776874632458,75.72,79220.3,0.4,-0.00826,0.0,1.52351]
[1776874637493,75.72,79212.23,0.4,-0.0083,0.0,1.52893]
[1776874642528,75.72,79206.72,0.4,-0.00832,0.0,1.53253]
[1776874647563,75.72,79201.3,0.4,-0.00834,0.0,1.53601]
[1776874652600,75.71,79197.07,0.4,-0.00835,0.0,1.53733]
[1776874657635,75.71,79200.51,0.4,-0.00833,0.0,1.53463]
[1776874662670,75.71,79206.91,0.4,-0.0083,0.0,1.52991]
[1776874667705,75.71,79213.58,0.4,-0.00827,0.0,1.52505]
[1776874672739,75.71,79216.12,0.4,-0.00826,0.0,1.5231]
[1776874677775,75.7,79214.46,0.4,-0.00827,0.0,1.52408]
[1776874682810,75.7,79212.49,0.4,-0.00827,0.0,1.52524]
[1776874687845,75.7,79208.84,0.4,-0.00829,0.0,1.52756]
[1776874692880,75.7,79208.87,0.4,-0.00829,0.0,1.52734]
[1776874697920,75.7,79203.73,0.4,-0.00831,0.0,1.53068]
[1776874702955,75.69,79207.28,0.4,-0.00829,0.0,1.52796]
[1776874707989,75.69,79203.6,0.4,-0.00831,0.0,1.53033]
[1776874713025,75.69,79204.4,0.4,-0.0083,0.0,1.52821]
[1776874718060,75.69,79202.73,0.4,-0.0083,0.0,1.52914]
[1776874724101,75.69,79200.36,0.4,-0.00831,0.0,1.53049]
[1776874729136,75.68,79185.07,0.4,-0.00838,0.0,1.54089]
[1776874734172,75.68,79173.26,0.4,-0.00843,0.0,1.54883]
[1776874739207,75.68,79161.33,0.4,-0.00848,0.0,1.55681]
[1776874742228,75.67,79144.14,0.4,-0.00855,0.0,1.5687]
[1776874747265,75.67,79152.2,0.4,-0.00851,0.0,1.56235]
[1776874752301,75.66,79150.35,0.4,-0.00852,0.0,1.56308]
[1776874757335,75.63,79151.91,0.4,-0.00849,0.0,1.55848]
[1776874762692,75.6,79148.93,0.4,-0.00848,0.0,1.55648]
[1776874768472,75.57,79143.53,0.4,-0.00848,0.0,1.55706]
[1776874769233,75.57,79142.46,0.4,-0.00849,0.0,1.55772]
[1776874770206,75.57,79143.74,0.4,-0.00848,0.0,1.55671]
[1776874771728,75.57,79144.32,0.4,-0.00848,0.0,1.5562]
[1776874772649,75.56,79144.25,0.4,-0.00846,0.0,1.55383]
[1776874778767,75.53,79142.44,0.4,-0.00845,0.0,1.55216]
[1776874784524,75.48,79143.58,0.4,-0.00841,0.0,1.54542]
[1776874789559,75.45,79143.88,0.4,-0.00839,0.0,1.54146]
[1776874793587,75.43,79161.98,0.4,-0.00829,0.0,1.52666]
[1776874798623,75.42,79155.91,0.4,-0.00832,0.0,1.53068]
[1776874803658,75.42,79148.29,0.4,-0.00835,0.0,1.53577]
[1776874808693,75.42,79147.17,0.4,-0.00835,0.0,1.53625]
[1776874813729,75.42,79146.17,0.4,-0.00836,0.0,1.53664]
[1776874818764,75.41,79147.16,0.4,-0.00835,0.0,1.53558]
[1776874823800,75.41,79147.04,0.4,-0.00835,0.0,1.53536]
[1776874828835,75.41,79143.37,0.4,-0.00836,0.0,1.53763]
[1776874833871,75.41,79143.73,0.4,-0.00835,0.0,1.53574]
[1776874838906,75.4,79142.25,0.4,-0.00836,0.0,1.53649]
[1776874843941,75.4,79155.71,0.4,-0.00829,0.0,1.52675]
[1776874848976,75.4,79161.6,0.4,-0.00827,0.0,1.52243]
[1776874854011,75.4,79166.12,0.4,-0.00825,0.0,1.51913]
[1776874859048,75.4,79172.28,0.4,-0.00822,0.0,1.51473]
[1776874864082,75.4,79172.74,0.4,-0.00822,0.0,1.51432]
[1776874867104,75.39,79193.12,0.4,-0.00813,0.0,1.50017]
[1776874872144,75.4,79205.24,0.4,-0.00807,0.0,1.49195]
[1776874877179,75.4,79207.14,0.4,-0.00807,0.0,1.49077]
[1776874882214,75.4,79191.68,0.4,-0.00813,0.0,1.50152]
[1776874887249,75.4,79175.62,0.4,-0.0082,0.0,1.51261]
[1776874892285,75.4,79177.28,0.4,-0.00819,0.0,1.5101]
[1776874895306,75.4,79196.01,0.4,-0.00811,0.0,1.49717]
[1776874900341,75.4,79193.53,0.4,-0.00812,0.0,1.49899]
[1776874905376,75.4,79191.02,0.4,-0.00813,0.0,1.50076]
[1776874910411,75.4,79186.24,0.4,-0.00815,0.0,1.50409]
[1776874915446,75.4,79177.4,0.4,-0.00819,0.0,1.51018]
[1776874920480,75.4,79177.94,0.4,-0.00819,0.0,1.50976]
[1776874925516,75.4,79178.61,0.4,-0.00819,0.0,1.50925]
[1776874930550,75.4,79177.38,0.4,-0.00819,0.0,1.51007]
[1776874935586,75.4,79164.28,0.4,-0.00825,0.0,1.5191]
[1776874940621,75.4,79163.19,0.4,-0.00825,0.0,1.51973]
[1776874945656,75.4,79164.79,0.4,-0.00824,0.0,1.5185]
[1776874950691,75.39,79162.54,0.4,-0.00825,0.0,1.51997]
[1776874955675,75.39,79160.1,0.4,-0.00826,0.0,1.52027]
[1776874956789,75.39,79144.45,0.4,-0.00833,0.0,1.5312]
[1776874962514,75.39,79127.33,0.4,-0.0084,0.0,1.54298]
[1776874967815,75.39,79107.24,0.4,-0.00849,0.0,1.5568]
[1776874972849,75.38,79122.18,0.4,-0.00842,0.0,1.54578]
[1776874977884,75.38,79120.14,0.4,-0.00843,0.0,1.54687]
[1776874982919,75.38,79113.91,0.4,-0.00845,0.0,1.55084]
[1776874987955,75.37,79111.57,0.4,-0.00846,0.0,1.55209]
[1776874992990,75.37,79105.96,0.4,-0.00848,0.0,1.55564]
[1776874998027,75.36,79104.65,0.4,-0.00849,0.0,1.5561]
[1776875003062,75.36,79089.51,0.4,-0.00855,0.0,1.56642]
[1776875005077,75.36,79087.23,0.4,-0.00856,0.0,1.56783]
[1776875010111,75.35,79076.98,0.4,-0.0086,0.0,1.57459]
[1776875015146,75.35,79075.28,0.4,-0.0086,0.0,1.57383]
[1776875020181,75.34,79071.13,0.4,-0.00862,0.0,1.57617]
[1776875025216,75.34,79061.5,0.4,-0.00866,0.0,1.58242]
[1776875030251,75.33,79034.23,0.4,-0.00878,0.0,1.60145]
[1776875035290,75.32,79011.3,0.4,-0.00888,0.0,1.61732]
[1776875036298,75.32,78993.12,0.4,-0.00897,0.0,1.63052]
[1776875042085,75.31,78993.1,0.4,-0.00896,0.0,1.62959]
[1776875051404,75.25,78986.78,0.4,-0.00895,0.0,1.62743]
[1776875056439,75.24,78982.31,0.4,-0.00896,0.0,1.62959]
[1776875058091,75.24,78982.31,0.4,-0.00896,0.0,1.62959]
[1776875058461,75.24,79022.24,0.4,-0.00877,0.0,1.59978]
[1776875060475,75.24,79040.46,0.4,-0.00868,0.0,1.5862]
[1776875065510,75.23,79054.25,0.4,-0.00861,0.0,1.57558]
[1776875070532,75.23,79042.13,0.4,-0.00867,0.0,1.58379]
[1776875075121,75.22,79017.53,0.4,-0.00877,0.0,1.59939]
[1776875080616,75.21,79009.01,0.4,-0.0088,0.0,1.60475]
[1776875085891,75.21,79005.09,0.4,-0.00882,0.0,1.60687]
[1776875089125,75.2,79007.28,0.4,-0.0088,0.0,1.60472]
[1776875094264,75.2,79004.06,0.4,-0.00881,0.0,1.6065]
[1776875096170,75.2,79005.76,0.4,-0.00881,0.0,1.60526]
[1776875101480,75.19,79020.43,0.4,-0.00873,0.0,1.59382]
[1776875110350,75.18,79012.85,0.4,-0.00876,0.0,1.59783]
[1776875113854,75.17,79034.15,0.4,-0.00866,0.0,1.58174]
[1776875118888,75.17,79035.79,0.4,-0.00864,0.0,1.57989]
[1776875123924,75.16,79025.06,0.4,-0.00869,0.0,1.58697]
[1776875128961,75.15,79021.8,0.4,-0.0087,0.0,1.5886]
[1776875133996,75.15,79014.67,0.4,-0.00872,0.0,1.59169]
[1776875139031,75.14,79031.26,0.4,-0.00864,0.0,1.57893]
[1776875144066,75.14,79031.1,0.4,-0.00864,0.0,1.5784]
[1776875148094,75.13,79013.81,0.4,-0.00871,0.0,1.59043]
[1776875153128,75.12,79011.04,0.4,-0.00872,0.0,1.59154]
[1776875158163,75.12,79001.16,0.4,-0.00876,0.0,1.59795]
[1776875163198,75.11,78997.17,0.4,-0.00878,0.0,1.60002]
[1776875168234,75.1,78983.92,0.4,-0.00883,0.0,1.60883]
[1776875173268,75.09,78978.64,0.4,-0.00885,0.0,1.61177]
[1776875178304,75.08,78976.41,0.4,-0.00886,0.0,1.61242]
[1776875183339,75.08,78976.31,0.4,-0.00885,0.0,1.6115]
[1776875188374,75.07,78973.08,0.4,-0.00886,0.0,1.61291]
[1776875194417,75.06,78977.17,0.4,-0.00883,0.0,1.60736]
[1776875199452,75.05,78968.38,0.4,-0.00886,0.0,1.61286]
[1776875204487,75.04,78951.01,0.4,-0.00894,0.0,1.6247]
[1776875210013,75.03,78947.79,0.4,-0.00895,0.0,1.6262]
[1776875213553,75.02,78966.16,0.4,-0.00885,0.0,1.61152]
[1776875219094,75.02,78964.77,0.4,-0.00886,0.0,1.61178]
[1776875224631,74.98,78953.15,0.4,-0.00888,0.0,1.61535]
[1776875229355,74.94,78941.3,0.4,-0.00891,0.0,1.61985]
[1776875230335,74.94,78931.98,0.4,-0.00895,0.0,1.62677]
[1776875235550,74.93,78916.55,0.4,-0.00902,0.0,1.63669]
[1776875244788,74.88,78953.33,0.4,-0.00881,0.0,1.60365]
[1776875249823,74.87,78966.88,0.4,-0.00874,0.0,1.59291]
[1776875254861,74.86,78958.07,0.4,-0.00877,0.0,1.59723]
[1776875259896,74.86,78966.97,0.4,-0.00872,0.0,1.58991]
[1776875264931,74.85,78974.76,0.4,-0.00868,0.0,1.58347]
[1776875269966,74.84,78979.55,0.4,-0.00865,0.0,1.57929]
[1776875275001,74.84,78974.68,0.4,-0.00867,0.0,1.58215]
[1776875277828,74.84,78978.18,0.4,-0.00865,0.0,1.57933]
[1776875278302,74.84,78978.18,0.4,-0.00865,0.0,1.57933]
[1776875284076,74.83,79004.75,0.4,-0.00852,0.0,1.55934]
[1776875289114,74.83,79009.94,0.4,-0.0085,0.0,1.55513]
[1776875292044,74.82,79013.48,0.4,-0.00848,0.0,1.55242]
[1776875292134,74.82,79020.33,0.4,-0.00845,0.0,1.54744]
[1776875297168,74.8,79020.46,0.4,-0.00843,0.0,1.5446]
[1776875302225,74.78,79017.65,0.4,-0.00843,0.0,1.5439]
[1776875307260,74.75,79005.63,0.4,-0.00846,0.0,1.54977]
[1776875309641,74.74,79004.7,0.4,-0.00846,0.0,1.54933]
[1776875310281,74.74,79004.55,0.4,-0.00846,0.0,1.54889]
[1776875313012,74.74,79003.86,0.4,-0.00845,0.0,1.54791]
[1776875313302,74.74,79005.35,0.4,-0.00845,0.0,1.54677]
[1776875314016,74.74,79005.35,0.4,-0.00845,0.0,1.54677]
[1776875314309,74.73,79004.8,0.4,-0.00845,0.0,1.54661]
[1776875315556,74.73,79004.43,0.4,-0.00845,0.0,1.54681]
[1776875316322,74.73,79005.26,0.4,-0.00844,0.0,1.54614]
[1776875319847,74.72,79003.51,0.4,-0.00844,0.0,1.54576]
[1776875320350,74.71,78992.92,0.4,-0.00849,0.0,1.55281]
[1776875325386,74.71,78994.91,0.4,-0.00847,0.0,1.55096]
[1776875329413,74.7,79012.48,0.4,-0.00839,0.0,1.53811]
[1776875334449,74.7,79005.49,0.4,-0.00842,0.0,1.5428]
[1776875339488,74.7,78999.14,0.4,-0.00845,0.0,1.54699]
[1776875342511,74.7,78981.37,0.4,-0.00853,0.0,1.55951]
[1776875347544,74.68,78973.66,0.4,-0.00855,0.0,1.56287]
[1776875352580,74.67,78963.3,0.4,-0.0086,0.0,1.56984]
[1776875357614,74.67,78973.26,0.4,-0.00855,0.0,1.56206]
[1776875359628,74.67,78993.1,0.4,-0.00845,0.0,1.54758]
[1776875364041,74.66,78996.61,0.4,-0.00844,0.0,1.54485]
[1776875364088,74.66,78991.73,0.4,-0.00846,0.0,1.54822]
[1776875365325,74.66,78991.73,0.4,-0.00846,0.0,1.54822]
[1776875365408,74.66,78991.74,0.4,-0.00845,0.0,1.54766]
[1776875366880,74.66,78993.05,0.4,-0.00845,0.0,1.54672]
[1776875367820,74.66,78993.11,0.4,-0.00845,0.0,1.54654]
[1776875368382,74.66,78993.11,0.4,-0.00845,0.0,1.54654]
[1776875368389,74.66,78987.6,0.4,-0.00847,0.0,1.55042]
[1776875369061,74.66,78987.6,0.4,-0.00847,0.0,1.55042]
[1776875369144,74.65,78985.06,0.4,-0.00848,0.0,1.55169]
[1776875374734,74.65,78977.27,0.4,-0.00851,0.0,1.55546]
[1776875379769,74.64,78975.21,0.4,-0.00851,0.0,1.55652]
[1776875384804,74.64,78979.77,0.4,-0.00849,0.0,1.5528]
[1776875389841,74.64,78974.8,0.4,-0.00851,0.0,1.556]
[1776875394876,74.63,78965.07,0.4,-0.00855,0.0,1.56254]
[1776875399911,74.63,78964.12,0.4,-0.00855,0.0,1.56275]
[1776875402935,74.63,78946.73,0.4,-0.00863,0.0,1.57504]
[1776875408439,74.62,78939.13,0.4,-0.00866,0.0,1.58009]
[1776875411031,74.62,78914.52,0.4,-0.00878,0.0,1.5977]
[1776875416647,74.61,78905.21,0.4,-0.00882,0.0,1.60371]
[1776875421663,74.6,78918.56,0.4,-0.00875,0.0,1.59293]
[1776875425607,74.6,78901.13,0.4,-0.00883,0.0,1.60512]
[1776875432455,74.59,78903.98,0.4,-0.0088,0.0,1.60062]
[1776875438182,74.58,78903.72,0.4,-0.00879,0.0,1.59963]
[1776875443217,74.57,78903.02,0.4,-0.00879,0.0,1.59932]
[1776875448252,74.56,78910.18,0.4,-0.00875,0.0,1.59323]
[1776875453287,74.56,78912.89,0.4,-0.00873,0.0,1.59052]
[1776875458322,74.55,78902.73,0.4,-0.00878,0.0,1.59729]
[1776875458614,74.55,78902.73,0.4,-0.00878,0.0,1.59729]
[1776875464379,74.54,78892.99,0.4,-0.00882,0.0,1.60349]
[1776875469415,74.54,78900.31,0.4,-0.00878,0.0,1.59726]
[1776875474449,74.53,78897.89,0.4,-0.00878,0.0,1.59829]
[1776875479484,74.52,78886.8,0.4,-0.00883,0.0,1.60566]
[1776875484519,74.52,78887.11,0.4,-0.00883,0.0,1.60457]
[1776875487540,74.51,78905.49,0.4,-0.00874,0.0,1.59054]
[1776875492575,74.51,78910.31,0.4,-0.0087,0.0,1.58497]
[1776875493590,74.51,78910.31,0.4,-0.0087,0.0,1.58497]
[1776875498617,74.5,78923.89,0.4,-0.00863,0.0,1.57429]
[1776875503652,74.5,78932.37,0.4,-0.00859,0.0,1.5676]
[1776875508687,74.49,78917.56,0.4,-0.00866,0.0,1.57786]
[1776875513722,74.49,78912.97,0.4,-0.00867,0.0,1.58064]
[1776875518757,74.48,78924.21,0.4,-0.00862,0.0,1.57188]
[1776875523792,74.48,78933.6,0.4,-0.00857,0.0,1.56458]
[1776875528827,74.47,78933.75,0.4,-0.00857,0.0,1.56405]
[1776875533861,74.47,78950.58,0.4,-0.00849,0.0,1.55149]
[1776875535204,74.47,78950.58,0.4,-0.00849,0.0,1.55149]
[1776875535223,74.47,78952.19,0.4,-0.00848,0.0,1.55021]
[1776875540911,74.44,78951.69,0.4,-0.00846,0.0,1.54738]
[1776875542132,74.44,78951.69,0.4,-0.00846,0.0,1.54738]
[1776875542232,74.44,78953.25,0.4,-0.00845,0.0,1.54573]
[1776875547960,74.43,78955.56,0.4,-0.00844,0.0,1.54379]
[1776875552995,74.43,78966.17,0.4,-0.00838,0.0,1.53465]
[1776875555004,74.43,78969.87,0.4,-0.00836,0.0,1.53197]
[1776875555009,74.43,78970.52,0.4,-0.00836,0.0,1.53148]
[1776875557024,74.42,78988.28,0.4,-0.00827,0.0,1.51788]
[1776875562059,74.4,79002.0,0.4,-0.0082,0.0,1.5059]
[1776875567098,74.39,78994.12,0.4,-0.00822,0.0,1.50967]
[1776875568336,74.39,78994.12,0.4,-0.00822,0.0,1.50967]
[1776875568409,74.38,78980.45,0.4,-0.00828,0.0,1.51844]
[1776875574147,74.38,78981.58,0.4,-0.00827,0.0,1.51763]
[1776875579182,74.38,78981.44,0.4,-0.00827,0.0,1.51775]
[1776875582892,74.38,78982.87,0.4,-0.00827,0.0,1.51674]
[1776875588244,74.38,78972.76,0.4,-0.00831,0.0,1.52385]
[1776875597308,74.38,79016.8,0.4,-0.00812,0.0,1.49297]
[1776875602561,74.38,79017.87,0.4,-0.00811,0.0,1.49241]
[1776875608385,74.39,79017.04,0.4,-0.00812,0.0,1.4933]
[1776875613421,74.39,79015.73,0.4,-0.00812,0.0,1.49313]
[1776875618455,74.39,79018.34,0.4,-0.00811,0.0,1.49153]
[1776875620322,74.39,79017.91,0.4,-0.00811,0.0,1.49187]
[1776875625507,74.39,79008.84,0.4,-0.00815,0.0,1.49844]
[1776875630543,74.39,79015.49,0.4,-0.00812,0.0,1.49397]
[1776875635578,74.39,79010.3,0.4,-0.00815,0.0,1.49777]
[1776875638755,74.4,79012.19,0.4,-0.00814,0.0,1.49651]
[1776875639758,74.4,79012.37,0.4,-0.00814,0.0,1.49642]
[1776875643633,74.4,79032.68,0.4,-0.00805,0.0,1.48253]
[1776875648690,74.4,79041.36,0.4,-0.00802,0.0,1.47685]
[1776875650753,74.4,79036.43,0.4,-0.00804,0.0,1.48033]
[1776875660775,74.41,79042.67,0.4,-0.00801,0.0,1.47667]
[1776875665810,74.41,79048.31,0.4,-0.00799,0.0,1.47316]
[1776875670845,74.41,79045.13,0.4,-0.00801,0.0,1.47573]
[1776875675880,74.42,79054.32,0.4,-0.00796,0.0,1.46851]
[1776875680916,74.42,79053.75,0.4,-0.00797,0.0,1.46934]
[1776875685951,74.43,79052.72,0.4,-0.00798,0.0,1.47047]
[1776875690997,74.43,79037.73,0.4,-0.00804,0.0,1.48126]
[1776875696023,74.43,79021.19,0.4,-0.00812,0.0,1.49306]
[1776875701058,74.43,79006.05,0.4,-0.00819,0.0,1.50386]
[1776875706093,74.43,79017.66,0.4,-0.00814,0.0,1.49588]
[1776875711099,74.44,79027.4,0.4,-0.00809,0.0,1.48924]
[1776875713148,74.44,79004.83,0.4,-0.0082,0.0,1.50514]
[1776875718183,74.44,78994.53,0.4,-0.00824,0.0,1.51243]
[1776875722211,74.44,79012.58,0.4,-0.00816,0.0,1.49976]
[1776875727246,74.44,79012.64,0.4,-0.00816,0.0,1.49985]
[1776875731274,74.44,78992.56,0.4,-0.00825,0.0,1.51273]
[1776875736309,74.44,78988.29,0.4,-0.00827,0.0,1.51574]
[1776875741344,74.44,78975.8,0.4,-0.00832,0.0,1.52454]
[1776875745371,74.44,78994.82,0.4,-0.00823,0.0,1.51103]
[1776875750407,74.44,79005.1,0.4,-0.00819,0.0,1.50388]
[1776875755441,74.44,78992.4,0.4,-0.00825,0.0,1.51291]
[1776875760477,74.44,78989.57,0.4,-0.00826,0.0,1.51491]
[1776875765512,74.44,78996.07,0.4,-0.00823,0.0,1.51029]
[1776875770552,74.44,79014.54,0.4,-0.00815,0.0,1.49741]
[1776875775587,74.44,79004.59,0.4,-0.00819,0.0,1.50451]
[1776875780621,74.44,79001.02,0.4,-0.00821,0.0,1.50708]
[1776875785657,74.44,78989.83,0.4,-0.00826,0.0,1.51501]
[1776875790693,74.44,78974.94,0.4,-0.00833,0.0,1.52549]
[1776875795728,74.44,78975.19,0.4,-0.00832,0.0,1.52388]
[1776875800763,74.44,78975.86,0.4,-0.00831,0.0,1.5233]
[1776875805798,74.44,78971.31,0.4,-0.00833,0.0,1.52642]
[1776875810835,74.44,78971.04,0.4,-0.00834,0.0,1.52648]
[1776875815870,74.44,78971.99,0.4,-0.00833,0.0,1.52569]
[1776875820906,74.44,78971.13,0.4,-0.00833,0.0,1.52619]
[1776875825941,74.43,78970.74,0.4,-0.00833,0.0,1.52636]
[1776875830978,74.43,78969.99,0.4,-0.00834,0.0,1.52678]
[1776875836020,74.43,78968.02,0.4,-0.00835,0.0,1.52805]
[1776875841049,74.43,78980.27,0.4,-0.00829,0.0,1.51926]
[1776875846086,74.43,78999.7,0.4,-0.0082,0.0,1.50555]
[1776875851121,74.43,79005.14,0.4,-0.00817,0.0,1.50054]
[1776875852279,74.43,79005.14,0.4,-0.00817,0.0,1.50054]
[1776875858171,74.43,79009.14,0.4,-0.00815,0.0,1.49793]
[1776875860284,74.44,79017.3,0.4,-0.00812,0.0,1.49226]
[1776875866229,74.44,79030.7,0.4,-0.00806,0.0,1.48328]
[1776875871264,74.44,79038.01,0.4,-0.00803,0.0,1.47858]
[1776875876300,74.44,79040.25,0.4,-0.00802,0.0,1.47737]
[1776875881335,74.45,79046.26,0.4,-0.008,0.0,1.47357]
[1776875886370,74.45,79041.85,0.4,-0.00802,0.0,1.47703]
[1776875891406,74.45,79033.11,0.4,-0.00806,0.0,1.48342]
[1776875896441,74.46,79029.68,0.4,-0.00808,0.0,1.4861]
[1776875901477,74.46,79028.72,0.4,-0.00808,0.0,1.48704]
[1776875906512,74.46,79023.3,0.4,-0.00811,0.0,1.49107]
[1776875911547,74.46,79023.95,0.4,-0.0081,0.0,1.48955]
[1776875915575,74.47,79006.65,0.4,-0.00818,0.0,1.5018]
[1776875920610,74.47,78995.51,0.4,-0.00823,0.0,1.50971]
[1776875925645,74.47,78980.27,0.4,-0.0083,0.0,1.52051]
[1776875930680,74.47,78982.34,0.4,-0.00829,0.0,1.51899]
[1776875935715,74.47,78978.36,0.4,-0.00831,0.0,1.52175]
[1776875940749,74.46,78971.75,0.4,-0.00834,0.0,1.52635]
[1776875945785,74.46,78976.25,0.4,-0.00832,0.0,1.52305]
[1776875948809,74.46,79000.77,0.4,-0.0082,0.0,1.5057]
[1776875953842,74.46,79013.02,0.4,-0.00815,0.0,1.49723]
[1776875958882,74.47,79010.47,0.4,-0.00816,0.0,1.49916]
[1776875963917,74.47,78998.6,0.4,-0.00822,0.0,1.50757]
[1776875968952,74.47,78999.71,0.4,-0.00821,0.0,1.50682]
[1776875973987,74.47,78999.09,0.4,-0.00821,0.0,1.50598]
[1776875979038,74.47,78981.01,0.4,-0.00829,0.0,1.51876]
[1776875984084,74.47,78984.05,0.4,-0.00828,0.0,1.51653]
[1776875989120,74.47,78993.59,0.4,-0.00823,0.0,1.50978]
[1776875994153,74.47,78993.14,0.4,-0.00823,0.0,1.51014]
[1776875999189,74.47,78992.26,0.4,-0.00824,0.0,1.51077]
[1776876004224,74.47,78994.01,0.4,-0.00823,0.0,1.50955]
[1776876009259,74.47,78978.62,0.4,-0.0083,0.0,1.52041]
[1776876014297,74.47,78969.0,0.4,-0.00834,0.0,1.52713]
[1776876019332,74.46,78960.22,0.4,-0.00838,0.0,1.53324]
[1776876022193,74.46,78958.66,0.4,-0.00839,0.0,1.53431]
[1776876023360,74.46,78935.64,0.4,-0.00849,0.0,1.55071]
[1776876028395,74.46,78932.88,0.4,-0.0085,0.0,1.55235]
[1776876030120,74.46,78932.88,0.4,-0.0085,0.0,1.55235]
[1776876031766,74.46,78932.53,0.4,-0.00851,0.0,1.55245]
[1776876037458,74.45,78919.63,0.4,-0.00855,0.0,1.55977]
[1776876042493,74.45,78931.94,0.4,-0.00849,0.0,1.55049]
[1776876047528,74.45,78928.49,0.4,-0.00851,0.0,1.55263]
[1776876052569,74.44,78944.06,0.4,-0.00843,0.0,1.54111]
[1776876057604,74.44,78939.43,0.4,-0.00845,0.0,1.54418]
[1776876062639,74.44,78932.89,0.4,-0.00848,0.0,1.54859]
[1776876067674,74.44,78945.72,0.4,-0.00842,0.0,1.53909]
[1776876072709,74.43,78955.54,0.4,-0.00838,0.0,1.53189]
[1776876075731,74.43,78938.31,0.4,-0.00845,0.0,1.54413]
[1776876080765,74.43,78933.13,0.4,-0.00848,0.0,1.54758]
[1776876085800,74.43,78936.9,0.4,-0.00846,0.0,1.54459]
[1776876090835,74.43,78944.12,0.4,-0.00842,0.0,1.53915]
[1776876095870,74.43,78943.95,0.4,-0.00841,0.0,1.53777]
[1776876100905,74.42,78935.4,0.4,-0.00845,0.0,1.5437]
[1776876105071,74.42,78934.1,0.4,-0.00846,0.0,1.54449]
[1776876110975,74.42,78929.47,0.4,-0.00848,0.0,1.54743]
[1776876116011,74.42,78932.04,0.4,-0.00846,0.0,1.5453]
[1776876121045,74.41,78938.99,0.4,-0.00843,0.0,1.54004]
[1776876126081,74.41,78937.2,0.4,-0.00844,0.0,1.54112]
[1776876131116,74.41,78925.73,0.4,-0.00849,0.0,1.54913]
[1776876136151,74.41,78922.1,0.4,-0.0085,0.0,1.55144]
[1776876141186,74.4,78913.56,0.4,-0.00854,0.0,1.55729]
[1776876146221,74.4,78932.5,0.4,-0.00845,0.0,1.54328]
[1776876151256,74.4,78923.65,0.4,-0.00848,0.0,1.54804]
[1776876153270,74.4,78905.82,0.4,-0.00856,0.0,1.56081]
[1776876158304,74.39,78902.5,0.4,-0.00858,0.0,1.5628]
[1776876163341,74.39,78907.3,0.4,-0.00855,0.0,1.5589]
[1776876168378,74.39,78923.53,0.4,-0.00848,0.0,1.54686]
[1776876173412,74.39,78916.48,0.4,-0.00851,0.0,1.55164]
[1776876176685,74.38,78916.22,0.4,-0.00851,0.0,1.55171]
[1776876177354,74.38,78916.22,0.4,-0.00851,0.0,1.55171]
[1776876177948,74.38,78906.2,0.4,-0.00855,0.0,1.5589]
[1776876178266,74.38,78865.66,0.4,-0.00874,0.0,1.58839]
[1776876179232,74.38,78865.66,0.4,-0.00874,0.0,1.58839]
[1776876179338,74.38,78841.35,0.4,-0.00886,0.0,1.60626]
[1776876180462,74.38,78841.35,0.4,-0.00886,0.0,1.60626]
[1776876180788,74.38,78850.71,0.4,-0.00881,0.0,1.59915]
[1776876180901,74.38,78869.98,0.4,-0.00872,0.0,1.58492]
[1776876184502,74.38,78839.35,0.4,-0.00886,0.0,1.60709]
[1776876185532,74.38,78839.35,0.4,-0.00886,0.0,1.60709]
[1776876186038,74.38,78839.35,0.4,-0.00886,0.0,1.60709]
[1776876186517,74.37,78857.91,0.4,-0.00877,0.0,1.59303]
[1776876188641,74.37,78853.17,0.4,-0.00879,0.0,1.59637]
[1776876191705,74.37,78866.64,0.4,-0.00873,0.0,1.58601]
[1776876191874,74.37,78866.64,0.4,-0.00873,0.0,1.58601]
[1776876194804,74.37,78860.19,0.4,-0.00876,0.0,1.59039]
[1776876195269,74.37,78860.19,0.4,-0.00876,0.0,1.59039]
[1776876197871,74.36,78835.05,0.4,-0.00887,0.0,1.60864]
[1776876200903,74.36,78837.1,0.4,-0.00886,0.0,1.60663]
[1776876201067,74.36,78837.1,0.4,-0.00886,0.0,1.60663]
[1776876204430,74.35,78830.82,0.4,-0.00889,0.0,1.61067]
[1776876207334,74.35,78832.91,0.4,-0.00887,0.0,1.60878]
[1776876209178,74.35,78833.68,0.4,-0.00887,0.0,1.6077]
[1776876210445,74.34,78844.08,0.4,-0.00882,0.0,1.59965]
[1776876215721,74.34,78847.2,0.4,-0.00879,0.0,1.59514]
[1776876219226,74.33,78819.17,0.4,-0.00892,0.0,1.61558]
[1776876224784,74.32,78803.46,0.4,-0.00899,0.0,1.62625]
[1776876229819,74.32,78807.67,0.4,-0.00896,0.0,1.62212]
[1776876231833,74.31,78825.58,0.4,-0.00887,0.0,1.60835]
[1776876236873,74.3,78809.05,0.4,-0.00895,0.0,1.61983]
[1776876241911,74.3,78800.66,0.4,-0.00898,0.0,1.62516]
[1776876244931,74.29,78822.11,0.4,-0.00888,0.0,1.60851]
[1776876249967,74.28,78816.25,0.4,-0.0089,0.0,1.61201]
[1776876255007,74.28,78804.45,0.4,-0.00895,0.0,1.61992]
[1776876258566,74.27,78804.86,0.4,-0.00894,0.0,1.61904]
[1776876260211,74.27,78817.86,0.4,-0.00888,0.0,1.60912]
[1776876266094,74.26,78828.95,0.4,-0.00882,0.0,1.59979]
[1776876271129,74.25,78812.38,0.4,-0.00889,0.0,1.60995]
[1776876273644,74.25,78812.24,0.4,-0.00889,0.0,1.60971]
[1776876273893,74.25,78812.24,0.4,-0.00889,0.0,1.60971]
[1776876275299,74.25,78820.99,0.4,-0.00884,0.0,1.60302]
[1776876281201,74.24,78830.29,0.4,-0.00879,0.0,1.59504]
[1776876284520,74.24,78844.11,0.4,-0.00872,0.0,1.58444]
[1776876290265,74.23,78850.51,0.4,-0.00869,0.0,1.57906]
[1776876295299,74.23,78848.66,0.4,-0.00869,0.0,1.57987]
[1776876300335,74.22,78838.67,0.4,-0.00874,0.0,1.58665]
[1776876304366,74.22,78815.78,0.4,-0.00884,0.0,1.60311]
[1776876309401,74.21,78806.79,0.4,-0.00888,0.0,1.60901]
[1776876313433,74.2,78786.11,0.4,-0.00898,0.0,1.62381]
[1776876318468,74.2,78775.43,0.4,-0.00902,0.0,1.63083]
[1776876323502,74.19,78779.63,0.4,-0.009,0.0,1.62665]
[1776876328538,74.18,78797.26,0.4,-0.00891,0.0,1.61248]
[1776876333573,74.17,78788.0,0.4,-0.00894,0.0,1.61719]
[1776876338608,74.17,78781.87,0.4,-0.00896,0.0,1.6209]
[1776876343645,74.16,78768.61,0.4,-0.00902,0.0,1.62998]
[1776876348680,74.15,78775.28,0.4,-0.00898,0.0,1.62396]
[1776876353716,74.14,78768.79,0.4,-0.00901,0.0,1.62792]
[1776876358752,74.13,78773.55,0.4,-0.00898,0.0,1.62337]
[1776876363787,74.13,78767.32,0.4,-0.009,0.0,1.62711]
[1776876368822,74.12,78771.92,0.4,-0.00897,0.0,1.62268]
[1776876373857,74.11,78771.6,0.4,-0.00897,0.0,1.62182]
[1776876378892,74.1,78771.29,0.4,-0.00896,0.0,1.62115]
[1776876383928,74.09,78771.04,0.4,-0.00896,0.0,1.62044]
[1776876387954,74.09,78791.1,0.4,-0.00886,0.0,1.6047]
[1776876392992,74.08,78793.02,0.4,-0.00884,0.0,1.60119]
[1776876398027,74.08,78797.47,0.4,-0.00881,0.0,1.59717]
[1776876403063,74.07,78798.41,0.4,-0.0088,0.0,1.5958]
[1776876408098,74.06,78786.92,0.4,-0.00885,0.0,1.6037]
[1776876413133,74.06,78797.87,0.4,-0.0088,0.0,1.59482]
[1776876418170,74.05,78800.76,0.4,-0.00878,0.0,1.59205]
[1776876423206,74.05,78800.61,0.4,-0.00878,0.0,1.59155]
[1776876428243,74.04,78802.54,0.4,-0.00876,0.0,1.5895]
[1776876433278,74.04,78824.5,0.4,-0.00865,0.0,1.57275]
[1776876438313,74.03,78830.09,0.4,-0.00863,0.0,1.56822]
[1776876443353,74.03,78832.17,0.4,-0.00861,0.0,1.56632]
[1776876448389,74.03,78816.63,0.4,-0.00868,0.0,1.57731]
[1776876453425,74.02,78829.74,0.4,-0.00861,0.0,1.56588]
[1776876458460,74.02,78831.29,0.4,-0.0086,0.0,1.56437]
[1776876463495,74.02,78830.22,0.4,-0.00861,0.0,1.56478]
[1776876468530,74.01,78831.63,0.4,-0.0086,0.0,1.56338]
[1776876474572,74.01,78833.76,0.4,-0.00858,0.0,1.5614]
[1776876480614,74.01,78834.66,0.4,-0.00858,0.0,1.56033]
[1776876485649,74.0,78845.42,0.4,-0.00852,0.0,1.55216]
[1776876490684,74.0,78844.11,0.4,-0.00853,0.0,1.55284]
[1776876495718,74.0,78848.21,0.4,-0.00851,0.0,1.5496]
[1776876500857,74.0,78840.86,0.4,-0.00854,0.0,1.55474]
[1776876502768,74.0,78808.31,0.4,-0.00869,0.0,1.57839]
[1776876507803,73.99,78799.99,0.4,-0.00873,0.0,1.58399]
[1776876512838,73.99,78792.02,0.4,-0.00876,0.0,1.58794]
[1776876515431,73.98,78791.15,0.4,-0.00876,0.0,1.58847]
[1776876515449,73.98,78791.15,0.4,-0.00876,0.0,1.58847]
[1776876520894,73.98,78783.91,0.4,-0.00879,0.0,1.59296]
[1776876525929,73.97,78787.36,0.4,-0.00877,0.0,1.58974]
[1776876530964,73.97,78785.9,0.4,-0.00877,0.0,1.59021]
[1776876535999,73.96,78799.01,0.4,-0.00871,0.0,1.57991]
[1776876541040,73.96,78792.07,0.4,-0.00873,0.0,1.5844]
[1776876546076,73.95,78785.65,0.4,-0.00876,0.0,1.58861]
[1776876550808,73.95,78777.76,0.4,-0.0088,0.0,1.59399]
[1776876551425,73.95,78777.76,0.4,-0.0088,0.0,1.59399]
[1776876552554,73.95,78778.11,0.4,-0.00879,0.0,1.5936]
[1776876554181,73.94,78775.44,0.4,-0.00881,0.0,1.59534]
[1776876559605,73.94,78775.16,0.4,-0.0088,0.0,1.59491]
[1776876562185,73.94,78783.41,0.4,-0.00876,0.0,1.5884]
[1776876562475,73.94,78783.41,0.4,-0.00876,0.0,1.5884]
[1776876563929,73.93,78780.24,0.4,-0.00877,0.0,1.59052]
[1776876565531,73.93,78789.81,0.4,-0.00873,0.0,1.5833]
[1776876569079,73.93,78801.68,0.4,-0.00867,0.0,1.57416]
[1776876570701,73.93,78810.02,0.4,-0.00863,0.0,1.56793]
[1776876571696,73.93,78821.97,0.4,-0.00857,0.0,1.5591]
[1776876573311,73.93,78823.73,0.4,-0.00856,0.0,1.55635]
[1776876574754,73.93,78827.03,0.4,-0.00854,0.0,1.55389]
[1776876577905,73.93,78858.91,0.4,-0.00839,0.0,1.53069]
[1776876584125,73.93,78857.51,0.4,-0.0084,0.0,1.53166]
[1776876590393,73.92,78867.63,0.4,-0.00835,0.0,1.52433]
[1776876594421,73.92,78867.15,0.4,-0.00835,0.0,1.52468]
[1776876599456,73.93,78868.54,0.4,-0.00835,0.0,1.5237]
[1776876602614,73.93,78862.97,0.4,-0.00837,0.0,1.52771]
[1776876608519,73.92,78839.81,0.4,-0.00848,0.0,1.54434]
[1776876613554,73.92,78841.96,0.4,-0.00847,0.0,1.54262]
[1776876618588,73.92,78847.94,0.4,-0.00844,0.0,1.53813]
[1776876623628,73.92,78852.39,0.4,-0.00842,0.0,1.53482]
[1776876628663,73.92,78858.52,0.4,-0.00839,0.0,1.53033]
[1776876633698,73.92,78856.01,0.4,-0.00839,0.0,1.53077]
[1776876638733,73.92,78848.46,0.4,-0.00843,0.0,1.53616]
[1776876643768,73.92,78835.72,0.4,-0.00849,0.0,1.54527]
[1776876647118,73.92,78829.47,0.4,-0.00851,0.0,1.54971]
[1776876652845,73.92,78840.8,0.4,-0.00846,0.0,1.54124]
[1776876654721,73.91,78840.81,0.4,-0.00846,0.0,1.5412]
[1776876659894,73.91,78843.03,0.4,-0.00845,0.0,1.53944]
[1776876664929,73.91,78843.45,0.4,-0.00845,0.0,1.53903]
[1776876666485,73.91,78843.45,0.4,-0.00845,0.0,1.53903]
[1776876668302,73.91,78848.95,0.4,-0.00842,0.0,1.53501]
[1776876673992,73.91,78863.18,0.4,-0.00835,0.0,1.52472]
[1776876679027,73.91,78858.45,0.4,-0.00838,0.0,1.52812]
[1776876684323,73.91,78872.92,0.4,-0.00831,0.0,1.51776]
[1776876690104,73.91,78855.9,0.4,-0.00839,0.0,1.53004]
[1776876695139,73.91,78842.16,0.4,-0.00845,0.0,1.53861]
[1776876700174,73.91,78842.46,0.4,-0.00844,0.0,1.53828]
[1776876705209,73.91,78836.59,0.4,-0.00847,0.0,1.54236]
[1776876710244,73.91,78835.4,0.4,-0.00847,0.0,1.54307]
[1776876715279,73.91,78831.85,0.4,-0.00849,0.0,1.5455]
[1776876720313,73.91,78835.74,0.4,-0.00847,0.0,1.54251]
[1776876725351,73.91,78842.7,0.4,-0.00844,0.0,1.53738]
[1776876730386,73.9,78847.91,0.4,-0.00841,0.0,1.53354]
[1776876735420,73.9,78836.22,0.4,-0.00847,0.0,1.54189]
[1776876740456,73.9,78817.15,0.4,-0.00855,0.0,1.55561]
[1776876745491,73.9,78816.36,0.4,-0.00856,0.0,1.5559]
[1776876749623,73.9,78815.64,0.4,-0.00856,0.0,1.55625]
[1776876749843,73.9,78815.64,0.4,-0.00856,0.0,1.55625]
[1776876751368,73.9,78818.62,0.4,-0.00854,0.0,1.55395]
[1776876754227,73.9,78815.91,0.4,-0.00855,0.0,1.55441]
[1776876756583,73.89,78786.16,0.4,-0.00869,0.0,1.57607]
[1776876757886,73.89,78786.16,0.4,-0.00869,0.0,1.57607]
[1776876758604,73.89,78773.17,0.4,-0.00875,0.0,1.58559]
[1776876760193,73.89,78785.65,0.4,-0.00869,0.0,1.57613]
[1776876761996,73.89,78784.78,0.4,-0.00869,0.0,1.57667]
[1776876763303,73.89,78778.75,0.4,-0.00872,0.0,1.58094]
[1776876767315,73.89,78776.31,0.4,-0.00873,0.0,1.58231]
[1776876767325,73.89,78776.31,0.4,-0.00873,0.0,1.58231]
[1776876772695,73.88,78789.07,0.4,-0.00866,0.0,1.57225]
[1776876773776,73.88,78789.07,0.4,-0.00866,0.0,1.57225]
[1776876775733,73.88,78782.78,0.4,-0.00869,0.0,1.57671]
[1776876777454,73.88,78782.42,0.4,-0.00869,0.0,1.57679]
[1776876780369,73.87,78779.31,0.4,-0.00871,0.0,1.57879]
[1776876781949,73.87,78776.63,0.4,-0.00872,0.0,1.58067]
[1776876786473,73.87,78773.36,0.4,-0.00873,0.0,1.58256]
[1776876788117,73.87,78778.87,0.4,-0.0087,0.0,1.57828]
[1776876788118,73.87,78778.87,0.4,-0.0087,0.0,1.57828]
[1776876793844,73.86,78770.48,0.4,-0.00874,0.0,1.58389]
[1776876798879,73.86,78771.78,0.4,-0.00873,0.0,1.5824]
[1776876803914,73.85,78767.98,0.4,-0.00874,0.0,1.5847]
[1776876808949,73.85,78776.92,0.4,-0.0087,0.0,1.57758]
[1776876809070,73.85,78776.92,0.4,-0.0087,0.0,1.57758]
[1776876814991,73.84,78793.58,0.4,-0.00861,0.0,1.56343]
[1776876819131,73.84,78788.22,0.4,-0.00863,0.0,1.5671]
[1776876825061,73.84,78786.9,0.4,-0.00864,0.0,1.56763]
[1776876830097,73.84,78768.99,0.4,-0.00872,0.0,1.58047]
[1776876835130,73.83,78776.0,0.4,-0.00868,0.0,1.57482]
[1776876840166,73.83,78789.27,0.4,-0.00862,0.0,1.56464]
[1776876845200,73.83,78790.97,0.4,-0.00861,0.0,1.56308]
[1776876850236,73.82,78784.8,0.4,-0.00863,0.0,1.56729]
[1776876855271,73.82,78777.22,0.4,-0.00867,0.0,1.57251]
[1776876860305,73.82,78774.48,0.4,-0.00868,0.0,1.57414]
[1776876865341,73.81,78774.7,0.4,-0.00867,0.0,1.57349]
[1776876870376,73.81,78769.41,0.4,-0.0087,0.0,1.57699]
[1776876875411,73.8,78761.6,0.4,-0.00872,0.0,1.58099]
[1776876880058,73.8,78758.29,0.4,-0.00874,0.0,1.58316]
[1776876881234,73.8,78740.49,0.4,-0.00882,0.0,1.59622]
[1776876881238,73.8,78740.49,0.4,-0.00882,0.0,1.59622]
[1776876881893,73.8,78740.49,0.4,-0.00882,0.0,1.59622]
[1776876887495,73.79,78736.99,0.4,-0.00883,0.0,1.59794]
[1776876893123,73.79,78735.83,0.4,-0.00884,0.0,1.59831]
[1776876902600,73.78,78732.64,0.4,-0.00884,0.0,1.59927]
[1776876905203,73.78,78732.54,0.4,-0.00884,0.0,1.59921]
[1776876905652,73.77,78727.93,0.4,-0.00887,0.0,1.60254]
[1776876905881,73.77,78727.93,0.4,-0.00887,0.0,1.60254]
[1776876905939,73.77,78707.6,0.4,-0.00896,0.0,1.61786]
[1776876906401,73.77,78707.6,0.4,-0.00896,0.0,1.61786]
[1776876907042,73.77,78707.6,0.4,-0.00896,0.0,1.61786]
[1776876910178,73.77,78702.5,0.4,-0.00899,0.0,1.62105]
[1776876911766,73.77,78704.49,0.4,-0.00897,0.0,1.6192]
[1776876911772,73.77,78704.49,0.4,-0.00897,0.0,1.6192]
[1776876913293,73.76,78707.14,0.4,-0.00896,0.0,1.61685]
[1776876913739,73.76,78707.14,0.4,-0.00896,0.0,1.61685]
[1776876914281,73.76,78707.14,0.4,-0.00896,0.0,1.61685]
[1776876915125,73.76,78708.04,0.4,-0.00895,0.0,1.61617]
[1776876915706,73.76,78674.06,0.4,-0.00912,0.0,1.64168]
[1776876920740,73.75,78685.2,0.4,-0.00906,0.0,1.63216]
[1776876925758,73.75,78691.8,0.4,-0.00902,0.0,1.62634]
[1776876928798,73.74,78713.27,0.4,-0.00891,0.0,1.60936]
[1776876931535,73.74,78711.62,0.4,-0.00892,0.0,1.61029]
[1776876936125,73.73,78708.35,0.4,-0.00892,0.0,1.61073]
[1776876941889,73.72,78706.24,0.4,-0.00892,0.0,1.61119]
[1776876946924,73.71,78703.75,0.4,-0.00893,0.0,1.61225]
[1776876952119,73.71,78696.28,0.4,-0.00896,0.0,1.61724]
[1776876953639,73.71,78695.74,0.4,-0.00896,0.0,1.61731]
[1776876955255,73.7,78717.64,0.4,-0.00885,0.0,1.60047]
[1776876957079,73.7,78717.29,0.4,-0.00886,0.0,1.60059]
[1776876958106,73.7,78715.26,0.4,-0.00886,0.0,1.60198]
[1776876964049,73.69,78732.8,0.4,-0.00877,0.0,1.58785]
[1776876968259,73.69,78741.2,0.4,-0.00873,0.0,1.58123]
[1776876970156,73.69,78742.74,0.4,-0.00872,0.0,1.57986]
[1776876970779,73.69,78742.83,0.4,-0.00872,0.0,1.57959]
[1776876976133,73.68,78740.64,0.4,-0.00873,0.0,1.58069]
[1776876978408,73.68,78743.93,0.4,-0.00871,0.0,1.57804]
[1776876980140,73.68,78744.6,0.4,-0.00871,0.0,1.57744]
[1776876981128,73.68,78746.78,0.4,-0.0087,0.0,1.57573]
[1776876981873,73.68,78750.78,0.4,-0.00868,0.0,1.57267]
[1776876982188,73.68,78750.78,0.4,-0.00868,0.0,1.57267]
[1776876982758,73.68,78750.66,0.4,-0.00868,0.0,1.57266]
[1776876987224,73.67,78778.88,0.4,-0.00854,0.0,1.55147]
[1776876992259,73.67,78777.16,0.4,-0.00854,0.0,1.55114]
[1776876997294,73.67,78782.09,0.4,-0.00851,0.0,1.54731]
[1776877002329,73.67,78796.28,0.4,-0.00845,0.0,1.53684]
[1776877007366,73.67,78797.97,0.4,-0.00844,0.0,1.53551]
[1776877010387,73.67,78778.37,0.4,-0.00853,0.0,1.54971]
[1776877015422,73.66,78778.69,0.4,-0.00853,0.0,1.54924]
[1776877020456,73.66,78776.93,0.4,-0.00853,0.0,1.5503]
[1776877025492,73.66,78780.27,0.4,-0.00852,0.0,1.54764]
[1776877030527,73.66,78771.11,0.4,-0.00856,0.0,1.55411]
[1776877035562,73.66,78772.8,0.4,-0.00855,0.0,1.55262]
[1776877040597,73.65,78786.94,0.4,-0.00848,0.0,1.54214]
[1776877045632,73.65,78787.29,0.4,-0.00848,0.0,1.54176]
[1776877050667,73.65,78786.27,0.4,-0.00848,0.0,1.54238]
[1776877055702,73.65,78779.42,0.4,-0.00851,0.0,1.54592]
[1776877060738,73.65,78769.98,0.4,-0.00855,0.0,1.55262]
[1776877065773,73.65,78773.03,0.4,-0.00853,0.0,1.55017]
[1776877070808,73.65,78769.18,0.4,-0.00855,0.0,1.55275]
[1776877075843,73.64,78769.2,0.4,-0.00855,0.0,1.55248]
[1776877081885,73.64,78768.6,0.4,-0.00855,0.0,1.55262]
[1776877086287,73.64,78750.33,0.4,-0.00863,0.0,1.56581]
[1776877086395,73.64,78750.33,0.4,-0.00863,0.0,1.56581]
[1776877091955,73.64,78732.96,0.4,-0.00871,0.0,1.5782]
[1776877097136,73.63,78738.48,0.4,-0.00869,0.0,1.57372]
[1776877103043,73.63,78735.27,0.4,-0.0087,0.0,1.57544]
[1776877108078,73.62,78742.22,0.4,-0.00866,0.0,1.56984]
[1776877113113,73.62,78739.47,0.4,-0.00866,0.0,1.57012]
[1776877118148,73.62,78731.29,0.4,-0.0087,0.0,1.57573]
[1776877123183,73.61,78733.56,0.4,-0.00869,0.0,1.57359]
[1776877128218,73.61,78731.38,0.4,-0.00869,0.0,1.57475]
[1776877133253,73.6,78736.17,0.4,-0.00867,0.0,1.57075]
[1776877138288,73.6,78739.79,0.4,-0.00865,0.0,1.56765]
[1776877143323,73.6,78748.7,0.4,-0.0086,0.0,1.56068]
[1776877145337,73.6,78768.9,0.4,-0.00851,0.0,1.54572]
[1776877150372,73.59,78777.87,0.4,-0.00846,0.0,1.53897]
[1776877155406,73.59,78780.65,0.4,-0.00845,0.0,1.53679]
[1776877160442,73.59,78778.21,0.4,-0.00846,0.0,1.53843]
[1776877165477,73.59,78778.12,0.4,-0.00846,0.0,1.53836]
[1776877170167,73.59,78777.06,0.4,-0.00846,0.0,1.53905]
[1776877171371,73.59,78776.18,0.4,-0.00847,0.0,1.53964]
[1776877176554,73.59,78773.58,0.4,-0.00847,0.0,1.54004]
[1776877177672,73.59,78773.58,0.4,-0.00847,0.0,1.54004]
[1776877180448,73.59,78769.34,0.4,-0.00849,0.0,1.54307]
[1776877186624,73.58,78768.7,0.4,-0.00849,0.0,1.54324]
[1776877191659,73.58,78768.47,0.4,-0.00849,0.0,1.54323]
[1776877196695,73.58,78768.3,0.4,-0.00849,0.0,1.54316]
[1776877201729,73.58,78771.57,0.4,-0.00848,0.0,1.54059]
[1776877206765,73.58,78770.49,0.4,-0.00848,0.0,1.54121]
[1776877211800,73.58,78786.75,0.4,-0.0084,0.0,1.52922]
[1776877216835,73.58,78795.61,0.4,-0.00836,0.0,1.5228]
[1776877221814,73.58,78796.11,0.4,-0.00836,0.0,1.52243]
[1776877223723,73.58,78820.92,0.4,-0.00825,0.0,1.50464]
[1776877227110,73.58,78824.64,0.4,-0.00823,0.0,1.50209]
[1776877229888,73.58,78824.09,0.4,-0.00823,0.0,1.50259]
[1776877233862,73.58,78825.15,0.4,-0.00822,0.0,1.50068]
[1776877233916,73.58,78825.15,0.4,-0.00822,0.0,1.50068]
[1776877233969,73.58,78802.51,0.4,-0.00833,0.0,1.51693]
[1776877234965,73.58,78775.69,0.4,-0.00845,0.0,1.53634]
[1776877236055,73.58,78775.69,0.4,-0.00845,0.0,1.53634]
[1776877242015,73.58,78782.97,0.4,-0.00842,0.0,1.53089]
[1776877247051,73.58,78794.83,0.4,-0.00836,0.0,1.52226]
[1776877250072,73.58,78812.42,0.4,-0.00828,0.0,1.50964]
[1776877251811,73.58,78814.85,0.4,-0.00827,0.0,1.50793]
[1776877257121,73.58,78814.0,0.4,-0.00827,0.0,1.50868]
[1776877262387,73.58,78812.12,0.4,-0.00828,0.0,1.51011]
[1776877263163,73.58,78838.36,0.4,-0.00816,0.0,1.49144]
[1776877263855,73.58,78838.36,0.4,-0.00816,0.0,1.49144]
[1776877264177,73.58,78838.36,0.4,-0.00816,0.0,1.49144]
[1776877264194,73.58,78845.19,0.4,-0.00813,0.0,1.48666]
[1776877269205,73.56,78852.1,0.4,-0.00809,0.0,1.47978]
[1776877274240,73.55,78841.87,0.4,-0.00812,0.0,1.48503]
[1776877275765,73.54,78841.31,0.4,-0.00812,0.0,1.48502]
[1776877276254,73.54,78835.02,0.4,-0.00815,0.0,1.48907]
[1776877277509,73.54,78835.02,0.4,-0.00815,0.0,1.48907]
[1776877278268,73.54,78829.6,0.4,-0.00817,0.0,1.49303]
[1776877283304,73.52,78841.85,0.4,-0.00811,0.0,1.48229]
[1776877286112,73.52,78846.45,0.4,-0.00808,0.0,1.47826]
[1776877286301,73.52,78846.45,0.4,-0.00808,0.0,1.47826]
[1776877286308,73.52,78846.45,0.4,-0.00808,0.0,1.47826]
[1776877286487,73.51,78863.87,0.4,-0.008,0.0,1.46564]
[1776877287090,73.51,78863.87,0.4,-0.008,0.0,1.46564]
[1776877287339,73.51,78868.66,0.4,-0.00798,0.0,1.46229]
[1776877289423,73.51,78860.53,0.4,-0.00801,0.0,1.46798]
[1776877289452,73.51,78879.0,0.4,-0.00793,0.0,1.45524]
[1776877290337,73.51,78879.0,0.4,-0.00793,0.0,1.45524]
[1776877290363,73.51,78910.25,0.4,-0.00779,0.0,1.43329]
[1776877292379,73.51,78888.24,0.4,-0.00788,0.0,1.4467]
[1776877294591,73.5,78888.66,0.4,-0.00788,0.0,1.44608]
[1776877297426,73.49,78907.63,0.4,-0.00779,0.0,1.43173]
[1776877302457,73.48,78907.23,0.4,-0.00778,0.0,1.43052]
[1776877307511,73.47,78908.16,0.4,-0.00777,0.0,1.42871]
[1776877313554,73.45,78922.13,0.4,-0.00769,0.0,1.41723]
[1776877318571,73.44,78923.35,0.4,-0.00768,0.0,1.41511]
[1776877323606,73.43,78930.21,0.4,-0.00764,0.0,1.40915]
[1776877328641,73.42,78933.03,0.4,-0.00762,0.0,1.40599]
[1776877333679,73.4,78924.08,0.4,-0.00765,0.0,1.41081]
[1776877338714,73.39,78912.34,0.4,-0.0077,0.0,1.4175]
[1776877343749,73.38,78900.61,0.4,-0.00774,0.0,1.42414]
[1776877348784,73.37,78883.1,0.4,-0.00781,0.0,1.43473]
[1776877353823,73.35,78877.4,0.4,-0.00782,0.0,1.43585]
[1776877358859,73.34,78882.6,0.4,-0.00778,0.0,1.43075]
[1776877363893,73.32,78883.31,0.4,-0.00777,0.0,1.42852]
[1776877368929,73.31,78876.46,0.4,-0.00779,0.0,1.43177]
[1776877373964,73.3,78876.58,0.4,-0.00778,0.0,1.43022]
[1776877378998,73.28,78862.9,0.4,-0.00783,0.0,1.43815]
[1776877384035,73.27,78856.66,0.4,-0.00785,0.0,1.44092]
[1776877389070,73.26,78855.79,0.4,-0.00784,0.0,1.43997]
[1776877394105,73.24,78854.37,0.4,-0.00784,0.0,1.4394]
[1776877399140,73.23,78864.46,0.4,-0.00779,0.0,1.43093]
[1776877404175,73.22,78878.0,0.4,-0.00772,0.0,1.42023]
[1776877409209,73.2,78877.02,0.4,-0.00771,0.0,1.41957]
[1776877414245,73.19,78881.11,0.4,-0.00768,0.0,1.41418]
[1776877416259,73.19,78901.89,0.4,-0.00759,0.0,1.39956]
[1776877419280,73.18,78923.88,0.4,-0.00749,0.0,1.3841]
[1776877424314,73.17,78921.65,0.4,-0.0075,0.0,1.38461]
[1776877429350,73.16,78927.29,0.4,-0.00747,0.0,1.37985]
[1776877434385,73.15,78920.98,0.4,-0.00749,0.0,1.38311]
[1776877439420,73.15,78918.52,0.4,-0.00749,0.0,1.38377]
[1776877444454,73.14,78908.46,0.4,-0.00753,0.0,1.3895]
[1776877449490,73.13,78918.49,0.4,-0.00748,0.0,1.38174]
[1776877452824,73.12,78917.35,0.4,-0.00748,0.0,1.38192]
[1776877453750,73.12,78917.35,0.4,-0.00748,0.0,1.38192]
[1776877459593,73.12,78917.06,0.4,-0.00748,0.0,1.3814]
[1776877465603,73.1,78922.84,0.4,-0.00744,0.0,1.37622]
[1776877470638,73.09,78936.68,0.4,-0.00738,0.0,1.36612]
[1776877475674,73.09,78939.19,0.4,-0.00736,0.0,1.36242]
[1776877480708,73.08,78937.04,0.4,-0.00736,0.0,1.36304]
[1776877485742,73.07,78933.44,0.4,-0.00737,0.0,1.36461]
[1776877490778,73.06,78921.63,0.4,-0.00742,0.0,1.3716]
[1776877495813,73.06,78909.53,0.4,-0.00746,0.0,1.37874]
[1776877500848,73.05,78911.6,0.4,-0.00745,0.0,1.37641]
[1776877505883,73.04,78914.06,0.4,-0.00743,0.0,1.37386]
[1776877510922,73.03,78908.09,0.4,-0.00745,0.0,1.37694]
[1776877515957,73.02,78905.99,0.4,-0.00745,0.0,1.37741]
[1776877520992,73.01,78899.2,0.4,-0.00748,0.0,1.38102]
[1776877526026,73.0,78900.47,0.4,-0.00747,0.0,1.37924]
[1776877531062,73.0,78900.36,0.4,-0.00745,0.0,1.37715]
[1776877536097,72.99,78893.68,0.4,-0.00748,0.0,1.38051]
[1776877541132,72.98,78900.95,0.4,-0.00744,0.0,1.37474]
[1776877546167,72.97,78906.41,0.4,-0.00741,0.0,1.37024]
[1776877551201,72.96,78935.32,0.4,-0.00729,0.0,1.3503]
[1776877556237,72.96,78934.57,0.4,-0.00729,0.0,1.35015]
[1776877561272,72.95,78922.41,0.4,-0.00733,0.0,1.35749]
[1776877566307,72.94,78925.38,0.4,-0.00731,0.0,1.35478]
[1776877571342,72.94,78925.01,0.4,-0.00731,0.0,1.35433]
[1776877576384,72.93,78931.82,0.4,-0.00728,0.0,1.34913]
[1776877581419,72.92,78936.59,0.4,-0.00726,0.0,1.34535]
[1776877586454,72.92,78925.11,0.4,-0.0073,0.0,1.35225]
[1776877591489,72.91,78927.23,0.4,-0.00728,0.0,1.34894]
[1776877596524,72.91,78926.42,0.4,-0.00728,0.0,1.3488]
[1776877601559,72.9,78929.05,0.4,-0.00726,0.0,1.34641]
[1776877606594,72.89,78909.82,0.4,-0.00734,0.0,1.35846]
[1776877609615,72.89,78892.13,0.4,-0.00741,0.0,1.36974]
[1776877614650,72.88,78889.43,0.4,-0.00742,0.0,1.37068]
[1776877619688,72.87,78881.4,0.4,-0.00745,0.0,1.37519]
[1776877624722,72.86,78870.53,0.4,-0.00749,0.0,1.3816]
[1776877629758,72.86,78853.78,0.4,-0.00755,0.0,1.39189]
[1776877635800,72.84,78852.4,0.4,-0.00755,0.0,1.39156]
[1776877640835,72.83,78875.48,0.4,-0.00744,0.0,1.375]
[1776877645869,72.83,78884.21,0.4,-0.0074,0.0,1.36831]
[1776877650904,72.82,78885.45,0.4,-0.00739,0.0,1.36667]
[1776877655940,72.81,78884.26,0.4,-0.00739,0.0,1.36544]
[1776877660977,72.81,78891.11,0.4,-0.00735,0.0,1.36012]
[1776877666012,72.8,78891.79,0.4,-0.00735,0.0,1.35894]
[1776877671269,72.79,78883.59,0.4,-0.00738,0.0,1.36381]
[1776877677090,72.78,78872.14,0.4,-0.00742,0.0,1.37031]
[1776877682125,72.78,78871.12,0.4,-0.00742,0.0,1.37017]
[1776877687160,72.77,78882.68,0.4,-0.00736,0.0,1.36167]
[1776877692195,72.76,78893.38,0.4,-0.00731,0.0,1.35384]
[1776877697230,72.76,78908.52,0.4,-0.00725,0.0,1.34321]
[1776877702265,72.75,78920.53,0.4,-0.00719,0.0,1.33469]
[1776877707299,72.74,78917.84,0.4,-0.0072,0.0,1.33597]
[1776877712335,72.74,78919.91,0.4,-0.00718,0.0,1.33291]
[1776877717370,72.74,78913.65,0.4,-0.00721,0.0,1.33653]
[1776877722405,72.73,78914.49,0.4,-0.0072,0.0,1.33548]
[1776877727439,72.73,78901.21,0.4,-0.00725,0.0,1.34367]
[1776877732475,72.72,78894.2,0.4,-0.00728,0.0,1.34774]
[1776877737510,72.71,78884.64,0.4,-0.00731,0.0,1.35341]
[1776877743552,72.71,78894.3,0.4,-0.00727,0.0,1.34622]
[1776877748587,72.7,78909.86,0.4,-0.0072,0.0,1.33545]
[1776877753622,72.7,78907.19,0.4,-0.00721,0.0,1.33669]
[1776877758657,72.69,78915.79,0.4,-0.00717,0.0,1.33059]
[1776877763693,72.69,78914.57,0.4,-0.00717,0.0,1.33093]
[1776877768728,72.69,78928.96,0.4,-0.00711,0.0,1.32113]
[1776877773763,72.68,78929.88,0.4,-0.0071,0.0,1.31898]
[1776877778799,72.68,78931.76,0.4,-0.00709,0.0,1.31741]
[1776877783837,72.68,78930.62,0.4,-0.00709,0.0,1.3178]
[1776877788872,72.67,78931.48,0.4,-0.00709,0.0,1.3169]
[1776877793911,72.67,78940.29,0.4,-0.00705,0.0,1.31088]
[1776877798946,72.67,78942.54,0.4,-0.00704,0.0,1.30914]
[1776877803983,72.66,78959.02,0.4,-0.00697,0.0,1.29833]
[1776877809017,72.66,78967.81,0.4,-0.00693,0.0,1.29258]
[1776877814055,72.66,78959.76,0.4,-0.00697,0.0,1.29757]
[1776877816067,72.66,78977.67,0.4,-0.00689,0.0,1.2861]
[1776877821102,72.66,78991.3,0.4,-0.00684,0.0,1.27744]
[1776877825130,72.66,79009.65,0.4,-0.00677,0.0,1.26593]
[1776877827150,72.66,79039.59,0.4,-0.00665,0.0,1.24735]
[1776877832184,72.67,79046.43,0.4,-0.00662,0.0,1.24229]
[1776877837228,72.67,79046.12,0.4,-0.00663,0.0,1.24279]
[1776877842263,72.67,79052.48,0.4,-0.0066,0.0,1.23922]
[1776877847299,72.68,79045.26,0.4,-0.00663,0.0,1.24402]
[1776877852338,72.68,79036.63,0.4,-0.00667,0.0,1.24967]
[1776877857378,72.68,79035.58,0.4,-0.00667,0.0,1.25057]
[1776877862413,72.68,79032.96,0.4,-0.00669,0.0,1.25246]
[1776877867448,72.69,79036.84,0.4,-0.00667,0.0,1.2503]
[1776877872483,72.69,79056.69,0.4,-0.0066,0.0,1.23825]
[1776877877518,72.69,79058.78,0.4,-0.00659,0.0,1.23738]
[1776877882553,72.69,79058.86,0.4,-0.00659,0.0,1.23768]
[1776877887590,72.7,79057.44,0.4,-0.0066,0.0,1.23889]
[1776877892625,72.7,79055.91,0.4,-0.0066,0.0,1.23901]
[1776877897660,72.7,79056.37,0.4,-0.0066,0.0,1.23905]
[1776877902695,72.71,79050.43,0.4,-0.00663,0.0,1.24302]
[1776877907730,72.71,79051.33,0.4,-0.00663,0.0,1.24275]
[1776877912765,72.71,79040.0,0.4,-0.00667,0.0,1.25002]
[1776877917800,72.71,79020.52,0.4,-0.00675,0.0,1.26233]
[1776877923203,72.72,79029.11,0.4,-0.00672,0.0,1.25706]
[1776877932910,72.72,79035.49,0.4,-0.00669,0.0,1.25351]
[1776877937947,72.72,79033.45,0.4,-0.0067,0.0,1.25498]
[1776877942982,72.72,79020.45,0.4,-0.00675,0.0,1.26325]
[1776877948018,72.72,79024.95,0.4,-0.00674,0.0,1.26058]
[1776877953052,72.73,79030.18,0.4,-0.00671,0.0,1.25631]
[1776877958088,72.73,79022.38,0.4,-0.00674,0.0,1.26136]
[1776877963122,72.73,79012.52,0.4,-0.00678,0.0,1.26766]
[1776877968158,72.73,79008.08,0.4,-0.0068,0.0,1.27052]
[1776877973192,72.73,79010.29,0.4,-0.00679,0.0,1.26919]
[1776877978228,72.73,79010.25,0.4,-0.00679,0.0,1.26928]
[1776877983263,72.73,79009.79,0.4,-0.00679,0.0,1.26962]
[1776877988299,72.73,79016.06,0.4,-0.00677,0.0,1.2658]
[1776877993333,72.73,79004.88,0.4,-0.00681,0.0,1.27288]
[1776877998369,72.73,79002.73,0.4,-0.00682,0.0,1.27425]
[1776878003404,72.73,79002.45,0.4,-0.00682,0.0,1.27445]
[1776878008439,72.73,78985.81,0.4,-0.00689,0.0,1.28498]
[1776878012467,72.73,79005.3,0.4,-0.00681,0.0,1.27145]
[1776878017502,72.73,79009.24,0.4,-0.00679,0.0,1.26902]
[1776878022537,72.73,79007.75,0.4,-0.0068,0.0,1.27002]
[1776878027572,72.73,79004.74,0.4,-0.00681,0.0,1.27197]
[1776878032607,72.74,79007.72,0.4,-0.0068,0.0,1.27015]
[1776878037644,72.74,79012.36,0.4,-0.00678,0.0,1.26733]
[1776878040665,72.74,78992.49,0.4,-0.00686,0.0,1.27988]
[1776878045699,72.74,78989.19,0.4,-0.00687,0.0,1.28192]
[1776878050737,72.74,78987.84,0.4,-0.00688,0.0,1.28276]
[1776878055771,72.74,78985.79,0.4,-0.00689,0.0,1.28402]
[1776878061815,72.74,78986.06,0.4,-0.00688,0.0,1.2838]
[1776878066849,72.74,78988.44,0.4,-0.00687,0.0,1.28227]
[1776878071885,72.73,78985.79,0.4,-0.00688,0.0,1.28274]
[1776878076923,72.73,78984.46,0.4,-0.00688,0.0,1.28356]
[1776878081958,72.73,78985.05,0.4,-0.00688,0.0,1.28316]
[1776878086993,72.73,78988.89,0.4,-0.00687,0.0,1.28071]
[1776878092028,72.73,78988.07,0.4,-0.00687,0.0,1.28122]
[1776878097063,72.73,78996.38,0.4,-0.00684,0.0,1.27598]
[1776878102098,72.73,79009.18,0.4,-0.00679,0.0,1.268]
[1776878107133,72.74,79011.84,0.4,-0.00678,0.0,1.26644]
[1776878112170,72.74,79008.71,0.4,-0.00679,0.0,1.26853]
[1776878117205,72.74,79004.02,0.4,-0.00681,0.0,1.27156]
[1776878122239,72.74,79006.18,0.4,-0.0068,0.0,1.27027]
[1776878125260,72.74,79027.0,0.4,-0.00672,0.0,1.25732]
[1776878128282,72.74,79008.23,0.4,-0.00679,0.0,1.26915]
[1776878133317,72.74,79010.81,0.4,-0.00678,0.0,1.26646]
[1776878138352,72.74,79001.06,0.4,-0.00682,0.0,1.27269]
[1776878143387,72.74,78986.83,0.4,-0.00687,0.0,1.28167]
[1776878148421,72.74,78985.06,0.4,-0.00688,0.0,1.28275]
[1776878153457,72.74,78996.53,0.4,-0.00683,0.0,1.2755]
[1776878158492,72.74,78994.85,0.4,-0.00684,0.0,1.27658]
[1776878163526,72.74,79004.46,0.4,-0.0068,0.0,1.27056]
[1776878168562,72.74,79003.81,0.4,-0.00681,0.0,1.27104]
[1776878173597,72.74,78994.2,0.4,-0.00684,0.0,1.27713]
[1776878178632,72.74,78986.1,0.4,-0.00688,0.0,1.28227]
[1776878183667,72.74,78986.06,0.4,-0.00688,0.0,1.28227]
[1776878188702,72.74,78978.75,0.4,-0.00691,0.0,1.28688]
[1776878192730,72.74,78953.69,0.4,-0.007,0.0,1.30163]
[1776878197765,72.74,78944.9,0.4,-0.00703,0.0,1.30707]
[1776878201384,72.74,78908.2,0.4,-0.00718,0.0,1.33066]
[1776878206829,72.73,78907.92,0.4,-0.00718,0.0,1.33029]
[1776878211865,72.73,78917.42,0.4,-0.00714,0.0,1.32363]
[1776878216903,72.72,78909.15,0.4,-0.00717,0.0,1.3286]
[1776878221946,72.72,78901.76,0.4,-0.0072,0.0,1.33296]
[1776878226982,72.72,78880.15,0.4,-0.00728,0.0,1.34666]
[1776878231015,72.71,78859.57,0.4,-0.00736,0.0,1.35977]
[1776878236049,72.7,78850.95,0.4,-0.0074,0.0,1.36474]
[1776878241084,72.7,78847.57,0.4,-0.0074,0.0,1.3662]
[1776878246120,72.69,78845.14,0.4,-0.00741,0.0,1.367]
[1776878251156,72.68,78839.89,0.4,-0.00742,0.0,1.36841]
[1776878256191,72.67,78844.32,0.4,-0.0074,0.0,1.36463]
[1776878261227,72.67,78858.89,0.4,-0.00733,0.0,1.35416]
[1776878266262,72.66,78874.62,0.4,-0.00726,0.0,1.34307]
[1776878271297,72.65,78863.28,0.4,-0.0073,0.0,1.34998]
[1776878276332,72.65,78854.46,0.4,-0.00734,0.0,1.35517]
[1776878281368,72.64,78839.44,0.4,-0.0074,0.0,1.36447]
[1776878286403,72.63,78838.26,0.4,-0.0074,0.0,1.36447]
[1776878289436,72.63,78818.98,0.4,-0.00748,0.0,1.37693]
[1776878294470,72.62,78815.92,0.4,-0.00748,0.0,1.37808]
[1776878299506,72.61,78809.87,0.4,-0.0075,0.0,1.38123]
[1776878304540,72.6,78825.29,0.4,-0.00743,0.0,1.36995]
[1776878309576,72.6,78826.72,0.4,-0.00742,0.0,1.36818]
[1776878314611,72.59,78820.67,0.4,-0.00743,0.0,1.37022]
[1776878319646,72.58,78829.04,0.4,-0.00739,0.0,1.3638]
[1776878324681,72.58,78834.08,0.4,-0.00737,0.0,1.3597]
[1776878329715,72.57,78828.01,0.4,-0.00739,0.0,1.36303]
[1776878334750,72.56,78829.27,0.4,-0.00738,0.0,1.36146]
[1776878339786,72.56,78814.64,0.4,-0.00744,0.0,1.37055]
[1776878344825,72.55,78800.83,0.4,-0.00749,0.0,1.37905]
[1776878349860,72.54,78810.66,0.4,-0.00744,0.0,1.37159]
[1776878351874,72.54,78792.5,0.4,-0.00752,0.0,1.38354]
[1776878356909,72.53,78792.35,0.4,-0.00752,0.0,1.38274]
[1776878361943,72.52,78799.83,0.4,-0.00748,0.0,1.37681]
[1776878366979,72.51,78804.7,0.4,-0.00745,0.0,1.3727]
[1776878372016,72.51,78813.88,0.4,-0.0074,0.0,1.36436]
[1776878377051,72.5,78819.97,0.4,-0.00737,0.0,1.35958]
[1776878382086,72.49,78826.79,0.4,-0.00734,0.0,1.35438]
[1776878387121,72.49,78832.29,0.4,-0.00731,0.0,1.35011]
[1776878392156,72.48,78848.24,0.4,-0.00724,0.0,1.33902]
[1776878397192,72.48,78859.22,0.4,-0.00719,0.0,1.33135]
[1776878402226,72.47,78859.64,0.4,-0.00719,0.0,1.33066]
[1776878407263,72.47,78847.87,0.4,-0.00724,0.0,1.33803]
[1776878412297,72.47,78835.91,0.4,-0.00728,0.0,1.34537]
[1776878417333,72.42,78831.05,0.4,-0.00727,0.0,1.344]
[1776878422368,72.42,78843.39,0.4,-0.00722,0.0,1.33535]
[1776878426396,72.42,78824.39,0.4,-0.0073,0.0,1.34753]
[1776878431431,72.41,78828.21,0.4,-0.00727,0.0,1.3432]
[1776878436466,72.4,78815.36,0.4,-0.00732,0.0,1.35116]
[1776878441501,72.4,78819.47,0.4,-0.0073,0.0,1.34783]
[1776878446536,72.39,78826.54,0.4,-0.00727,0.0,1.34258]
[1776878451571,72.39,78835.26,0.4,-0.00723,0.0,1.33628]
[1776878456606,72.38,78836.04,0.4,-0.00722,0.0,1.33531]
[1776878461641,72.38,78840.95,0.4,-0.0072,0.0,1.33162]
[1776878466676,72.38,78838.7,0.4,-0.0072,0.0,1.33267]
[1776878471711,72.37,78842.08,0.4,-0.00719,0.0,1.33003]
[1776878476746,72.37,78861.47,0.4,-0.00711,0.0,1.31697]
[1776878481781,72.37,78861.66,0.4,-0.0071,0.0,1.31657]
[1776878486816,72.36,78851.1,0.4,-0.00714,0.0,1.32316]
[1776878491851,72.36,78854.84,0.4,-0.00712,0.0,1.31917]
[1776878496886,72.36,78872.38,0.4,-0.00705,0.0,1.30749]
[1776878501920,72.36,78862.26,0.4,-0.00709,0.0,1.31384]
[1776878506956,72.35,78862.32,0.4,-0.00709,0.0,1.31354]
[1776878511990,72.35,78870.38,0.4,-0.00705,0.0,1.30807]
[1776878517026,72.35,78875.62,0.4,-0.00703,0.0,1.30448]
[1776878522060,72.35,78858.84,0.4,-0.0071,0.0,1.31522]
[1776878527098,72.35,78858.76,0.4,-0.0071,0.0,1.315]
[1776878531128,72.34,78837.31,0.4,-0.00718,0.0,1.32882]
[1776878536163,72.34,78853.38,0.4,-0.00711,0.0,1.3179]
[1776878541198,72.34,78847.62,0.4,-0.00713,0.0,1.32127]
[1776878546233,72.33,78863.74,0.4,-0.00707,0.0,1.31044]
[1776878551268,72.33,78862.31,0.4,-0.00706,0.0,1.30991]
[1776878556303,72.33,78862.7,0.4,-0.00706,0.0,1.30943]
[1776878561337,72.33,78861.28,0.4,-0.00707,0.0,1.31014]
[1776878566373,72.32,78875.15,0.4,-0.00701,0.0,1.30097]
[1776878571408,72.32,78866.23,0.4,-0.00704,0.0,1.30658]
[1776878576442,72.32,78861.97,0.4,-0.00706,0.0,1.30916]
[1776878581478,72.32,78863.82,0.4,-0.00705,0.0,1.30777]
[1776878586513,72.32,78863.97,0.4,-0.00705,0.0,1.30749]
[1776878591549,72.32,78864.23,0.4,-0.00705,0.0,1.30713]
[1776878593563,72.32,78845.47,0.4,-0.00712,0.0,1.31931]
[1776878598604,72.31,78849.32,0.4,-0.00711,0.0,1.31643]
[1776878603639,72.31,78853.04,0.4,-0.00709,0.0,1.31372]
[1776878608674,72.31,78851.57,0.4,-0.00709,0.0,1.31442]
[1776878612702,72.3,78830.48,0.4,-0.00717,0.0,1.32677]
[1776878617737,72.3,78814.66,0.4,-0.00724,0.0,1.33676]
[1776878620183,72.3,78813.32,0.4,-0.00724,0.0,1.33746]
[1776878620759,72.3,78813.71,0.4,-0.00724,0.0,1.3371]
[1776878624152,72.3,78813.7,0.4,-0.00724,0.0,1.3378]
[1776878624932,72.3,78813.7,0.4,-0.00724,0.0,1.3378]
[1776878628091,72.32,78802.36,0.4,-0.0073,0.0,1.34661]
[1776878628815,72.32,78801.21,0.4,-0.0073,0.0,1.34727]
[1776878633850,72.31,78809.11,0.4,-0.00726,0.0,1.34146]
[1776878638885,72.31,78804.37,0.4,-0.00728,0.0,1.34407]
[1776878640682,72.3,78804.25,0.4,-0.00728,0.0,1.34404]
[1776878640899,72.3,78799.7,0.4,-0.0073,0.0,1.34696]
[1776878642916,72.31,78771.11,0.4,-0.00742,0.0,1.36677]
[1776878647951,72.32,78764.65,0.4,-0.00746,0.0,1.37261]
[1776878648060,72.32,78764.65,0.4,-0.00746,0.0,1.37261]
[1776878653993,72.34,78758.72,0.4,-0.0075,0.0,1.37831]
[1776878659028,72.35,78754.12,0.4,-0.00753,0.0,1.3828]
[1776878664066,72.36,78737.18,0.4,-0.00761,0.0,1.39567]
[1776878664396,72.36,78737.18,0.4,-0.00761,0.0,1.39567]
[1776878670109,72.38,78746.55,0.4,-0.00758,0.0,1.39079]
[1776878675144,72.39,78750.91,0.4,-0.00756,0.0,1.38783]
[1776878676608,72.39,78750.91,0.4,-0.00756,0.0,1.38783]
[1776878682192,72.4,78739.52,0.4,-0.00762,0.0,1.39739]
[1776878687227,72.41,78745.81,0.4,-0.0076,0.0,1.39427]
[1776878692262,72.43,78748.42,0.4,-0.00759,0.0,1.39373]
[1776878697298,72.44,78744.99,0.4,-0.00762,0.0,1.39731]
[1776878702300,72.45,78746.36,0.4,-0.00762,0.0,1.39733]
[1776878708375,72.46,78746.01,0.4,-0.00763,0.0,1.39924]
[1776878713411,72.47,78743.37,0.4,-0.00765,0.0,1.40223]
[1776878718456,72.48,78728.5,0.4,-0.00772,0.0,1.41381]
[1776878723491,72.49,78728.78,0.4,-0.00773,0.0,1.41467]
[1776878728526,72.5,78730.68,0.4,-0.00772,0.0,1.4144]
[1776878733561,72.51,78736.73,0.4,-0.0077,0.0,1.41003]
[1776878736398,72.52,78736.59,0.4,-0.0077,0.0,1.41055]
[1776878736581,72.52,78737.06,0.4,-0.0077,0.0,1.41045]
[1776878740611,72.51,78757.51,0.4,-0.00761,0.0,1.39548]
[1776878743634,72.5,78781.36,0.4,-0.0075,0.0,1.37863]
[1776878746655,72.5,78803.45,0.4,-0.0074,0.0,1.36322]
[1776878752697,72.49,78792.27,0.4,-0.00744,0.0,1.3698]
[1776878753172,72.49,78792.27,0.4,-0.00744,0.0,1.3698]
[1776878758739,72.48,78800.61,0.4,-0.0074,0.0,1.36326]
[1776878761760,72.48,78818.66,0.4,-0.00732,0.0,1.35076]
[1776878766796,72.47,78822.18,0.4,-0.0073,0.0,1.34781]
[1776878771830,72.47,78822.93,0.4,-0.0073,0.0,1.34671]
[1776878776865,72.46,78826.74,0.4,-0.00728,0.0,1.34362]
[1776878781900,72.46,78842.34,0.4,-0.00721,0.0,1.3328]
[1776878786937,72.45,78837.29,0.4,-0.00723,0.0,1.33564]
[1776878791972,72.45,78845.04,0.4,-0.00719,0.0,1.32886]
[1776878797006,72.44,78839.74,0.4,-0.00721,0.0,1.3319]
[1776878802042,72.44,78832.81,0.4,-0.00723,0.0,1.33599]
[1776878807077,72.43,78837.89,0.4,-0.00721,0.0,1.33212]
[1776878812112,72.43,78836.63,0.4,-0.00721,0.0,1.33248]
[1776878817147,72.43,78845.05,0.4,-0.00717,0.0,1.3265]
[1776878822182,72.42,78841.61,0.4,-0.00718,0.0,1.32831]
[1776878827216,72.42,78843.8,0.4,-0.00717,0.0,1.32643]
[1776878831245,72.41,78864.95,0.4,-0.00708,0.0,1.31228]
[1776878836281,72.41,78871.98,0.4,-0.00705,0.0,1.30744]
[1776878841316,72.41,78873.49,0.4,-0.00705,0.0,1.30621]
[1776878846351,72.41,78881.64,0.4,-0.00701,0.0,1.30071]
[1776878851386,72.41,78888.05,0.4,-0.00698,0.0,1.29523]
[1776878856421,72.4,78887.17,0.4,-0.00698,0.0,1.29567]
[1776878861456,72.4,78886.45,0.4,-0.00698,0.0,1.29601]
[1776878863470,72.4,78904.5,0.4,-0.00691,0.0,1.28438]
[1776878868505,72.4,78903.94,0.4,-0.00691,0.0,1.28471]
[1776878873540,72.4,78919.14,0.4,-0.00685,0.0,1.27507]
[1776878878575,72.4,78909.28,0.4,-0.00689,0.0,1.2814]
[1776878883610,72.4,78909.13,0.4,-0.00689,0.0,1.2815]
[1776878888644,72.4,78923.24,0.4,-0.00684,0.0,1.27254]
[1776878893681,72.4,78927.87,0.4,-0.00682,0.0,1.26971]
[1776878898720,72.41,78925.0,0.4,-0.00683,0.0,1.27165]
[1776878903755,72.41,78914.58,0.4,-0.00687,0.0,1.27829]
[1776878908790,72.41,78907.34,0.4,-0.0069,0.0,1.28291]
[1776878913825,72.41,78905.69,0.4,-0.0069,0.0,1.28276]
[1776878918860,72.41,78909.31,0.4,-0.00689,0.0,1.28042]
[1776878923895,72.41,78920.36,0.4,-0.00684,0.0,1.27341]
[1776878928930,72.41,78924.97,0.4,-0.00683,0.0,1.27058]
[1776878933966,72.41,78924.07,0.4,-0.00683,0.0,1.27124]
[1776878939001,72.41,78921.82,0.4,-0.00684,0.0,1.27274]
[1776878944040,72.41,78911.29,0.4,-0.00688,0.0,1.27949]
[1776878949075,72.41,78901.41,0.4,-0.00692,0.0,1.28578]
[1776878954111,72.41,78896.19,0.4,-0.00694,0.0,1.28905]
[1776878959146,72.41,78887.23,0.4,-0.00698,0.0,1.29469]
[1776878964182,72.41,78887.42,0.4,-0.00697,0.0,1.29445]
[1776878969217,72.4,78886.46,0.4,-0.00698,0.0,1.29494]
[1776878974251,72.4,78880.11,0.4,-0.007,0.0,1.2977]
[1776878979287,72.4,78880.77,0.4,-0.00699,0.0,1.29713]
[1776878984322,72.4,78868.56,0.4,-0.00704,0.0,1.30485]
[1776878989357,72.4,78866.6,0.4,-0.00705,0.0,1.3059]
[1776878994392,72.4,78856.66,0.4,-0.00709,0.0,1.31212]
[1776878999427,72.39,78861.75,0.4,-0.00706,0.0,1.30853]
[1776879004463,72.39,78846.97,0.4,-0.00712,0.0,1.3179]
[1776879009499,72.39,78848.55,0.4,-0.00711,0.0,1.31656]
[1776879014535,72.38,78850.17,0.4,-0.00711,0.0,1.31518]
[1776879019570,72.38,78852.63,0.4,-0.00709,0.0,1.31327]
[1776879024606,72.38,78864.04,0.4,-0.00705,0.0,1.30558]
[1776879029641,72.38,78872.52,0.4,-0.00701,0.0,1.29989]
[1776879034676,72.38,78869.31,0.4,-0.00702,0.0,1.3006]
[1776879039711,72.37,78871.68,0.4,-0.00701,0.0,1.29892]
[1776879044746,72.37,78873.17,0.4,-0.007,0.0,1.29782]
[1776879049782,72.37,78877.89,0.4,-0.00698,0.0,1.29464]
[1776879054818,72.37,78882.12,0.4,-0.00696,0.0,1.29182]
[1776879059854,72.37,78871.85,0.4,-0.007,0.0,1.29836]
[1776879064888,72.37,78854.48,0.4,-0.00707,0.0,1.30943]
[1776879069926,72.37,78830.11,0.4,-0.00717,0.0,1.32507]
[1776879071940,72.36,78808.7,0.4,-0.00726,0.0,1.33902]
[1776879076975,72.36,78807.14,0.4,-0.00726,0.0,1.33953]
[1776879082010,72.35,78814.41,0.4,-0.00723,0.0,1.33421]
[1776879087045,72.35,78834.74,0.4,-0.00714,0.0,1.3204]
[1776879091072,72.35,78851.09,0.4,-0.00707,0.0,1.3083]
[1776879095102,72.35,78870.66,0.4,-0.00699,0.0,1.29548]
[1776879100136,72.35,78872.0,0.4,-0.00698,0.0,1.29451]
[1776879105172,72.35,78876.98,0.4,-0.00696,0.0,1.29122]
[1776879110207,72.34,78875.54,0.4,-0.00696,0.0,1.29208]
[1776879115242,72.34,78886.88,0.4,-0.00692,0.0,1.28476]
[1776879120277,72.34,78885.96,0.4,-0.00692,0.0,1.28531]
[1776879125312,72.34,78881.1,0.4,-0.00694,0.0,1.2884]
[1776879130352,72.34,78880.37,0.4,-0.00694,0.0,1.28881]
[1776879135387,72.34,78886.26,0.4,-0.00692,0.0,1.28498]
[1776879140422,72.34,78892.51,0.4,-0.00689,0.0,1.28095]
[1776879145457,72.34,78895.72,0.4,-0.00688,0.0,1.27892]
[1776879150492,72.34,78900.69,0.4,-0.00686,0.0,1.27577]
[1776879155527,72.34,78901.44,0.4,-0.00685,0.0,1.27417]
[1776879160562,72.34,78918.57,0.4,-0.00679,0.0,1.26342]
[1776879165597,72.34,78905.48,0.4,-0.00684,0.0,1.27181]
[1776879170632,72.35,78906.23,0.4,-0.00684,0.0,1.27142]
[1776879175667,72.35,78892.1,0.4,-0.00689,0.0,1.28046]
[1776879181709,72.35,78890.44,0.4,-0.0069,0.0,1.28152]
[1776879187181,72.35,78890.74,0.4,-0.0069,0.0,1.28133]
[1776879187223,72.35,78890.83,0.4,-0.0069,0.0,1.28128]
[1776879187992,72.35,78890.83,0.4,-0.0069,0.0,1.28128]
[1776879187997,72.35,78891.34,0.4,-0.0069,0.0,1.28139]
[1776879193792,72.35,78897.04,0.4,-0.00688,0.0,1.27776]
[1776879198827,72.35,78900.62,0.4,-0.00686,0.0,1.27552]
[1776879203863,72.35,78905.84,0.4,-0.00684,0.0,1.27226]
[1776879208898,72.35,78901.3,0.4,-0.00686,0.0,1.27523]
[1776879213932,72.35,78897.64,0.4,-0.00687,0.0,1.27644]
[1776879218971,72.35,78886.65,0.4,-0.00691,0.0,1.28349]
[1776879224007,72.35,78882.39,0.4,-0.00693,0.0,1.28618]
[1776879229041,72.35,78882.64,0.4,-0.00693,0.0,1.28598]
[1776879234075,72.35,78895.22,0.4,-0.00688,0.0,1.27792]
[1776879239111,72.35,78898.89,0.4,-0.00686,0.0,1.27561]
[1776879244146,72.35,78905.72,0.4,-0.00684,0.0,1.27132]
[1776879249181,72.35,78905.21,0.4,-0.00684,0.0,1.27173]
[1776879254216,72.35,78904.39,0.4,-0.00684,0.0,1.27232]
[1776879259253,72.36,78901.6,0.4,-0.00685,0.0,1.27417]
[1776879264287,72.36,78905.85,0.4,-0.00684,0.0,1.27153]
[1776879266717,72.36,78903.22,0.4,-0.00685,0.0,1.27323]
[1776879267308,72.36,78902.59,0.4,-0.00685,0.0,1.27408]
[1776879268013,72.36,78902.59,0.4,-0.00685,0.0,1.27408]
[1776879268315,72.36,78904.05,0.4,-0.00685,0.0,1.2736]
[1776879273350,72.37,78906.43,0.4,-0.00684,0.0,1.27099]
[1776879278385,72.37,78907.29,0.4,-0.00683,0.0,1.27053]
[1776879283421,72.37,78897.02,0.4,-0.00687,0.0,1.27713]
[1776879285435,72.37,78878.47,0.4,-0.00695,0.0,1.28899]
[1776879290473,72.37,78870.73,0.4,-0.00698,0.0,1.29384]
[1776879292490,72.37,78840.67,0.4,-0.0071,0.0,1.31326]
[1776879297525,72.36,78830.58,0.4,-0.00714,0.0,1.31949]
[1776879302560,72.36,78810.98,0.4,-0.00722,0.0,1.33199]
[1776879307595,72.35,78809.69,0.4,-0.00722,0.0,1.33231]
[1776879312630,72.35,78819.36,0.4,-0.00718,0.0,1.32547]
[1776879317665,72.35,78829.51,0.4,-0.00713,0.0,1.31844]
[1776879322700,72.34,78830.65,0.4,-0.00713,0.0,1.31734]
[1776879327735,72.34,78818.86,0.4,-0.00717,0.0,1.32467]
[1776879332770,72.33,78828.23,0.4,-0.00713,0.0,1.31695]
[1776879337805,72.33,78827.47,0.4,-0.00713,0.0,1.31711]
[1776879342840,72.33,78822.96,0.4,-0.00714,0.0,1.31971]
[1776879347876,72.33,78823.91,0.4,-0.00714,0.0,1.31872]
[1776879352910,72.32,78825.87,0.4,-0.00713,0.0,1.3171]
[1776879357946,72.32,78819.61,0.4,-0.00715,0.0,1.32086]
[1776879362981,72.32,78814.1,0.4,-0.00717,0.0,1.32411]
[1776879368016,72.31,78803.98,0.4,-0.00721,0.0,1.33038]
[1776879373053,72.31,78803.42,0.4,-0.00721,0.0,1.3303]
[1776879378090,72.3,78805.94,0.4,-0.0072,0.0,1.32815]
[1776879383125,72.3,78805.9,0.4,-0.00719,0.0,1.32774]
[1776879388160,72.29,78808.72,0.4,-0.00718,0.0,1.32538]
[1776879393195,72.29,78800.22,0.4,-0.00721,0.0,1.32935]
[1776879398230,72.29,78783.06,0.4,-0.00727,0.0,1.34025]
[1776879403265,72.28,78786.04,0.4,-0.00726,0.0,1.33776]
[1776879405279,72.28,78808.19,0.4,-0.00717,0.0,1.32295]
[1776879410314,72.28,78809.05,0.4,-0.00716,0.0,1.32203]
[1776879415349,72.27,78807.42,0.4,-0.00716,0.0,1.32277]
[1776879420383,72.27,78800.45,0.4,-0.00719,0.0,1.32701]
[1776879425419,72.27,78791.44,0.4,-0.00723,0.0,1.33256]
[1776879430453,72.26,78797.81,0.4,-0.0072,0.0,1.32795]
[1776879435489,72.26,78800.34,0.4,-0.00718,0.0,1.32592]
[1776879440524,72.26,78796.86,0.4,-0.0072,0.0,1.32783]
[1776879445559,72.25,78798.8,0.4,-0.00719,0.0,1.32616]
[1776879450594,72.25,78821.14,0.4,-0.00709,0.0,1.31118]
[1776879455628,72.25,78837.65,0.4,-0.00702,0.0,1.29908]
[1776879460663,72.25,78849.41,0.4,-0.00697,0.0,1.2914]
[1776879465709,72.25,78836.82,0.4,-0.00702,0.0,1.29945]
[1776879470744,72.24,78831.78,0.4,-0.00704,0.0,1.30258]
[1776879475779,72.24,78833.16,0.4,-0.00703,0.0,1.30152]
[1776879480814,72.24,78836.03,0.4,-0.00702,0.0,1.2995]
[1776879482829,72.24,78853.8,0.4,-0.00695,0.0,1.28798]
[1776879487863,72.24,78848.5,0.4,-0.00697,0.0,1.29135]
[1776879492898,72.24,78838.74,0.4,-0.00701,0.0,1.29756]
[1776879497933,72.24,78839.63,0.4,-0.007,0.0,1.29687]
[1776879501961,72.24,78863.07,0.4,-0.00691,0.0,1.28172]
[1776879506996,72.24,78862.84,0.4,-0.00691,0.0,1.28191]
[1776879512033,72.24,78862.14,0.4,-0.00691,0.0,1.28122]
[1776879517067,72.24,78861.44,0.4,-0.00691,0.0,1.28172]
[1776879522102,72.24,78858.54,0.4,-0.00692,0.0,1.28362]
[1776879527139,72.24,78862.3,0.4,-0.00691,0.0,1.28125]
[1776879532174,72.24,78860.93,0.4,-0.00691,0.0,1.28217]
[1776879537208,72.24,78858.73,0.4,-0.00692,0.0,1.28362]
[1776879542243,72.24,78860.48,0.4,-0.00691,0.0,1.28252]
[1776879547279,72.24,78874.89,0.4,-0.00686,0.0,1.27339]
[1776879552314,72.24,78872.68,0.4,-0.00687,0.0,1.27491]
[1776879557350,72.24,78871.99,0.4,-0.00687,0.0,1.27545]
[1776879562384,72.24,78868.61,0.4,-0.00688,0.0,1.27769]
[1776879567419,72.24,78868.27,0.4,-0.00689,0.0,1.27796]
[1776879572455,72.25,78864.22,0.4,-0.0069,0.0,1.27941]
[1776879577490,72.25,78863.26,0.4,-0.0069,0.0,1.28006]
[1776879580511,72.25,78882.4,0.4,-0.00682,0.0,1.26792]
[1776879585546,72.25,78888.25,0.4,-0.0068,0.0,1.26437]
[1776879590581,72.25,78876.88,0.4,-0.00685,0.0,1.27171]
[1776879595616,72.25,78869.1,0.4,-0.00688,0.0,1.27674]
[1776879600651,72.25,78866.06,0.4,-0.00689,0.0,1.27872]
[1776879605687,72.25,78870.31,0.4,-0.00688,0.0,1.27606]
[1776879610722,72.25,78876.67,0.4,-0.00685,0.0,1.27208]
[1776879615758,72.25,78877.4,0.4,-0.00685,0.0,1.27172]
[1776879620793,72.25,78877.37,0.4,-0.00685,0.0,1.27184]
[1776879625828,72.25,78877.44,0.4,-0.00685,0.0,1.2719]
[1776879630864,72.25,78878.59,0.4,-0.00685,0.0,1.27128]
[1776879632884,72.26,78901.5,0.4,-0.00675,0.0,1.25567]
[1776879637918,72.26,78905.25,0.4,-0.00674,0.0,1.25358]
[1776879642952,72.26,78895.94,0.4,-0.00677,0.0,1.25967]
[1776879647988,72.26,78898.29,0.4,-0.00677,0.0,1.25841]
[1776879653024,72.26,78900.84,0.4,-0.00676,0.0,1.25703]
[1776879658059,72.27,78905.49,0.4,-0.00674,0.0,1.25434]
[1776879663098,72.27,78913.23,0.4,-0.00671,0.0,1.24975]
[1776879668161,72.27,78912.1,0.4,-0.00672,0.0,1.25075]
[1776879673171,72.27,78907.7,0.4,-0.00674,0.0,1.25378]
[1776879678206,72.28,78907.78,0.4,-0.00674,0.0,1.25398]
[1776879683241,72.28,78899.98,0.4,-0.00677,0.0,1.25911]
[1776879688276,72.28,78899.08,0.4,-0.00677,0.0,1.25987]
[1776879693472,72.28,78881.67,0.4,-0.00684,0.0,1.26984]
[1776879700028,72.28,78861.85,0.4,-0.00692,0.0,1.28254]
[1776879705899,72.28,78860.46,0.4,-0.00692,0.0,1.28342]
[1776879711437,72.28,78857.29,0.4,-0.00694,0.0,1.28542]
[1776879716508,72.28,78850.68,0.4,-0.00696,0.0,1.28965]
[1776879721740,72.28,78844.79,0.4,-0.00699,0.0,1.29338]
[1776879727857,72.28,78833.84,0.4,-0.00703,0.0,1.30033]
[1776879733102,72.28,78822.86,0.4,-0.00707,0.0,1.30731]
[1776879733327,72.28,78823.93,0.4,-0.00707,0.0,1.30657]
[1776879735590,72.28,78830.35,0.4,-0.00704,0.0,1.30232]
[1776879735668,72.28,78828.86,0.4,-0.00705,0.0,1.30325]
[1776879740702,72.3,78843.87,0.4,-0.007,0.0,1.29554]
[1776879743216,72.3,78852.09,0.4,-0.00697,0.0,1.29107]
[1776879748759,72.33,78856.71,0.4,-0.00697,0.0,1.29063]
[1776879753794,72.35,78858.19,0.4,-0.00697,0.0,1.2906]
[1776879754232,72.35,78858.19,0.4,-0.00697,0.0,1.2906]
[1776879759836,72.37,78867.59,0.4,-0.00695,0.0,1.28711]
[1776879764871,72.39,78874.48,0.4,-0.00693,0.0,1.28485]
[1776879769906,72.41,78874.04,0.4,-0.00695,0.0,1.28728]
[1776879774942,72.43,78874.91,0.4,-0.00696,0.0,1.28885]
[1776879779977,72.45,78873.44,0.4,-0.00697,0.0,1.29188]
[1776879785013,72.47,78873.44,0.4,-0.00699,0.0,1.29395]
[1776879790051,72.49,78867.66,0.4,-0.00702,0.0,1.2997]
[1776879796093,72.52,78873.46,0.4,-0.00701,0.0,1.29837]
[1776879801130,72.53,78856.77,0.4,-0.00709,0.0,1.31116]
[1776879806165,72.55,78858.88,0.4,-0.0071,0.0,1.31169]
[1776879811200,72.57,78862.35,0.4,-0.00709,0.0,1.31013]
[1776879816235,72.59,78865.18,0.4,-0.00709,0.0,1.31022]
[1776879816276,72.59,78865.18,0.4,-0.00709,0.0,1.31022]
[1776879823284,72.61,78868.85,0.4,-0.00709,0.0,1.3105]
[1776879828320,72.63,78867.84,0.4,-0.00711,0.0,1.31306]
[1776879833354,72.65,78858.3,0.4,-0.00716,0.0,1.32116]
[1776879838390,72.67,78859.69,0.4,-0.00716,0.0,1.32205]
[1776879843425,72.68,78862.14,0.4,-0.00716,0.0,1.32226]
[1776879848460,72.7,78861.15,0.4,-0.00718,0.0,1.32472]
[1776879853504,72.72,78876.33,0.4,-0.00713,0.0,1.31661]
[1776879858539,72.74,78881.12,0.4,-0.00712,0.0,1.31535]
[1776879863574,72.75,78887.1,0.4,-0.00711,0.0,1.31332]
[1776879868608,72.77,78886.57,0.4,-0.00712,0.0,1.31552]
[1776879873644,72.79,78885.01,0.4,-0.00713,0.0,1.31716]
[1776879874873,72.79,78885.01,0.4,-0.00713,0.0,1.31716]
[1776879874916,72.79,78885.01,0.4,-0.00713,0.0,1.31716]
[1776879879036,72.8,78884.26,0.4,-0.00714,0.0,1.31945]
[1776879883430,72.82,78876.26,0.4,-0.00719,0.0,1.32645]
[1776879885789,72.83,78874.15,0.4,-0.0072,0.0,1.32852]
[1776879892244,72.85,78871.83,0.4,-0.00722,0.0,1.33207]
[1776879894814,72.86,78861.74,0.4,-0.00727,0.0,1.3397]
[1776879897538,72.86,78852.22,0.4,-0.00732,0.0,1.34694]
[1776879902976,72.88,78840.35,0.4,-0.00738,0.0,1.3566]
[1776879906596,72.89,78836.87,0.4,-0.0074,0.0,1.35978]
[1776879912042,72.9,78837.17,0.4,-0.00741,0.0,1.36125]
[1776879917078,72.92,78822.59,0.4,-0.00748,0.0,1.37237]
[1776879920099,72.92,78800.41,0.4,-0.00758,0.0,1.38811]
[1776879925134,72.93,78793.91,0.4,-0.00761,0.0,1.39362]
[1776879925436,72.93,78793.91,0.4,-0.00761,0.0,1.39362]
[1776879931176,72.95,78790.64,0.4,-0.00763,0.0,1.39589]
[1776879936211,72.96,78788.68,0.4,-0.00764,0.0,1.39829]
[1776879941246,72.97,78785.58,0.4,-0.00766,0.0,1.40145]
[1776879946281,72.97,78785.13,0.4,-0.00767,0.0,1.40278]
[1776879951316,72.98,78769.42,0.4,-0.00775,0.0,1.41453]
[1776879956351,72.99,78763.49,0.4,-0.00778,0.0,1.41949]
[1776879961396,73.0,78760.56,0.4,-0.0078,0.0,1.42235]
[1776879966429,73.01,78741.69,0.4,-0.00788,0.0,1.4362]
[1776879971463,73.01,78754.14,0.4,-0.00783,0.0,1.42821]
[1776879975627,73.02,78777.26,0.4,-0.00773,0.0,1.41284]
[1776879981544,73.03,78787.71,0.4,-0.0077,0.0,1.40677]
[1776879986995,73.03,78791.63,0.4,-0.00768,0.0,1.40486]
[1776879993165,73.05,78802.16,0.4,-0.00764,0.0,1.39763]
[1776879998664,73.06,78793.01,0.4,-0.00769,0.0,1.40531]
[1776880003699,73.07,78792.39,0.4,-0.0077,0.0,1.40669]
[1776880008737,73.08,78805.8,0.4,-0.00764,0.0,1.3985]
[1776880013772,73.08,78807.21,0.4,-0.00764,0.0,1.39856]
[1776880018807,73.09,78806.61,0.4,-0.00765,0.0,1.39998]
[1776880023842,73.1,78816.98,0.4,-0.00761,0.0,1.39394]
[1776880026660,73.11,78826.27,0.4,-0.00758,0.0,1.38828]
[1776880028424,73.11,78822.53,0.4,-0.0076,0.0,1.39103]
[1776880033912,73.12,78825.03,0.4,-0.00759,0.0,1.39077]
[1776880038947,73.13,78839.09,0.4,-0.00754,0.0,1.38237]
[1776880043982,73.14,78836.62,0.4,-0.00756,0.0,1.38516]
[1776880049020,73.15,78842.31,0.4,-0.00754,0.0,1.38242]
[1776880054055,73.17,78844.88,0.4,-0.00753,0.0,1.38058]
[1776880059089,73.18,78838.06,0.4,-0.00757,0.0,1.38631]
[1776880062790,73.18,78831.96,0.4,-0.0076,0.0,1.39108]
[1776880063118,73.18,78856.72,0.4,-0.00749,0.0,1.37461]
[1776880063753,73.18,78856.72,0.4,-0.00749,0.0,1.37461]
[1776880064120,73.18,78856.72,0.4,-0.00749,0.0,1.37461]
[1776880064128,73.19,78896.4,0.4,-0.00733,0.0,1.34847]
[1776880064705,73.19,78896.4,0.4,-0.00733,0.0,1.34847]
[1776880064916,73.19,78896.4,0.4,-0.00733,0.0,1.34847]
[1776880065102,73.19,78896.4,0.4,-0.00733,0.0,1.34847]
[1776880065699,73.18,78926.35,0.4,-0.0072,0.0,1.32868]
[1776880066030,73.18,78926.35,0.4,-0.0072,0.0,1.32868]
[1776880066067,73.18,78926.35,0.4,-0.0072,0.0,1.32868]
[1776880066139,73.18,78934.0,0.4,-0.00717,0.0,1.32359]
[1776880066792,73.18,78934.0,0.4,-0.00717,0.0,1.32359]
[1776880067215,73.18,78934.0,0.4,-0.00717,0.0,1.32359]
[1776880067460,73.19,78909.88,0.4,-0.00727,0.0,1.33965]
[1776880072737,73.2,78901.97,0.4,-0.00731,0.0,1.34631]
[1776880076605,73.21,78925.12,0.4,-0.00722,0.0,1.33234]
[1776880079538,73.22,78920.2,0.4,-0.00725,0.0,1.33617]
[1776880085811,73.24,78933.4,0.4,-0.00721,0.0,1.32973]
[1776880087293,73.24,78915.6,0.4,-0.00728,0.0,1.34198]
[1776880092331,73.26,78901.15,0.4,-0.00735,0.0,1.35291]
[1776880097372,73.27,78908.12,0.4,-0.00733,0.0,1.34967]
[1776880099856,73.27,78906.52,0.4,-0.00734,0.0,1.35129]
[1776880105423,73.29,78900.95,0.4,-0.00737,0.0,1.35657]
[1776880109939,73.3,78891.79,0.4,-0.00742,0.0,1.36367]
[1776880115494,73.31,78881.07,0.4,-0.00747,0.0,1.37108]
[1776880120529,73.32,78884.01,0.4,-0.00746,0.0,1.37032]
[1776880125564,73.34,78876.6,0.4,-0.0075,0.0,1.37645]
[1776880130602,73.35,78884.92,0.4,-0.00747,0.0,1.37207]
[1776880135638,73.36,78885.67,0.4,-0.00748,0.0,1.37278]
[1776880140671,73.37,78869.76,0.4,-0.00755,0.0,1.38461]
[1776880145707,73.38,78867.01,0.4,-0.00757,0.0,1.38755]
[1776880150742,73.39,78881.28,0.4,-0.00752,0.0,1.37906]
[1776880155777,73.4,78882.96,0.4,-0.00752,0.0,1.37909]
[1776880160811,73.41,78879.32,0.4,-0.00754,0.0,1.38267]
[1776880165847,73.42,78870.09,0.4,-0.00759,0.0,1.38999]
[1776880170882,73.43,78869.39,0.4,-0.0076,0.0,1.3915]
[1776880172896,73.43,78891.87,0.4,-0.0075,0.0,1.37557]
[1776880176924,73.44,78909.19,0.4,-0.00743,0.0,1.36498]
[1776880181959,73.45,78912.99,0.4,-0.00742,0.0,1.36373]
[1776880186994,73.47,78907.48,0.4,-0.00745,0.0,1.36868]
[1776880192029,73.48,78897.76,0.4,-0.0075,0.0,1.37639]
[1776880197064,73.49,78902.57,0.4,-0.00749,0.0,1.37459]
[1776880202100,73.5,78909.7,0.4,-0.00747,0.0,1.37103]
[1776880207137,73.51,78903.78,0.4,-0.0075,0.0,1.37618]
[1776880212180,73.52,78904.31,0.4,-0.0075,0.0,1.377]
[1776880217213,73.53,78899.49,0.4,-0.00753,0.0,1.38138]
[1776880222248,73.54,78887.11,0.4,-0.00759,0.0,1.39078]
[1776880227283,73.55,78885.27,0.4,-0.0076,0.0,1.39305]
[1776880232318,73.56,78890.45,0.4,-0.00758,0.0,1.38934]
[1776880237354,73.57,78892.26,0.4,-0.00758,0.0,1.38918]
[1776880242389,73.58,78905.06,0.4,-0.00753,0.0,1.38167]
[1776880247425,73.59,78899.52,0.4,-0.00756,0.0,1.3865]
[1776880252460,73.6,78897.22,0.4,-0.00758,0.0,1.38911]
[1776880257494,73.61,78895.51,0.4,-0.00759,0.0,1.39129]
[1776880262530,73.62,78906.58,0.4,-0.00755,0.0,1.38489]
[1776880267565,73.63,78894.58,0.4,-0.00761,0.0,1.39399]
[1776880272601,73.64,78898.36,0.4,-0.0076,0.0,1.39245]
[1776880277638,73.65,78909.32,0.4,-0.00756,0.0,1.38615]
[1776880282673,73.66,78907.37,0.4,-0.00757,0.0,1.38853]
[1776880287708,73.67,78910.96,0.4,-0.00757,0.0,1.38719]
[1776880292743,73.68,78908.6,0.4,-0.00758,0.0,1.38859]
[1776880296771,73.69,78928.42,0.4,-0.0075,0.0,1.3762]
[1776880301806,73.7,78920.23,0.4,-0.00754,0.0,1.38284]
[1776880306842,73.71,78933.29,0.4,-0.00749,0.0,1.37528]
[1776880311877,73.72,78933.66,0.4,-0.0075,0.0,1.37624]
[1776880316912,73.73,78929.21,0.4,-0.00752,0.0,1.38039]
[1776880320006,73.74,78924.93,0.4,-0.00754,0.0,1.3837]
[1776880320940,73.74,78963.16,0.4,-0.00739,0.0,1.3588]
[1776880325991,73.75,78991.84,0.4,-0.00728,0.0,1.34133]
[1776880331376,73.77,78981.69,0.4,-0.00733,0.0,1.34939]
[1776880333032,73.77,78994.53,0.4,-0.00728,0.0,1.34131]
[1776880333169,73.77,78993.75,0.4,-0.00728,0.0,1.34211]
[1776880335174,73.77,78993.43,0.4,-0.00728,0.0,1.34218]
[1776880335369,73.77,78992.73,0.4,-0.00728,0.0,1.34234]
[1776880336374,73.77,78992.73,0.4,-0.00728,0.0,1.34234]
[1776880336412,73.77,78982.5,0.4,-0.00733,0.0,1.3493]
[1776880337484,73.77,78982.5,0.4,-0.00733,0.0,1.3493]
[1776880337529,73.77,78977.45,0.4,-0.00735,0.0,1.35244]
[1776880338517,73.77,78977.45,0.4,-0.00735,0.0,1.35244]
[1776880338594,73.77,78987.29,0.4,-0.00731,0.0,1.34629]
[1776880344118,73.76,79000.72,0.4,-0.00725,0.0,1.33683]
[1776880349153,73.76,78998.54,0.4,-0.00725,0.0,1.33756]
[1776880354237,73.75,78994.69,0.4,-0.00726,0.0,1.33827]
[1776880360230,73.74,78980.18,0.4,-0.00731,0.0,1.34673]
[1776880365265,73.73,78975.67,0.4,-0.00732,0.0,1.34875]
[1776880370300,73.73,78983.32,0.4,-0.00729,0.0,1.34299]
[1776880375334,73.72,78979.29,0.4,-0.0073,0.0,1.34489]
[1776880380370,73.71,78979.33,0.4,-0.0073,0.0,1.34411]
[1776880385404,73.71,78978.81,0.4,-0.00729,0.0,1.3437]
[1776880390440,73.7,78980.63,0.4,-0.00728,0.0,1.34178]
[1776880395478,73.69,78975.06,0.4,-0.0073,0.0,1.34468]
[1776880397753,73.69,78977.04,0.4,-0.00729,0.0,1.34323]
[1776880397845,73.69,78975.29,0.4,-0.0073,0.0,1.34423]
[1776880398532,73.69,78975.29,0.4,-0.0073,0.0,1.34423]
[1776880398537,73.69,78975.84,0.4,-0.0073,0.0,1.34416]
[1776880404543,73.68,78962.4,0.4,-0.00735,0.0,1.35201]
[1776880409578,73.68,78959.37,0.4,-0.00735,0.0,1.35318]
[1776880410172,73.68,78959.37,0.4,-0.00735,0.0,1.35318]
[1776880410585,73.67,78960.08,0.4,-0.00735,0.0,1.35254]
[1776880412103,73.68,78959.61,0.4,-0.00735,0.0,1.3519]
[1776880412599,73.68,78963.61,0.4,-0.00733,0.0,1.34911]
[1776880417634,73.67,78966.05,0.4,-0.00731,0.0,1.34672]
[1776880422669,73.66,78962.98,0.4,-0.00732,0.0,1.34796]
[1776880427704,73.65,78975.3,0.4,-0.00727,0.0,1.33915]
[1776880432739,73.65,78968.69,0.4,-0.00729,0.0,1.34273]
[1776880437774,73.64,78979.17,0.4,-0.00724,0.0,1.33517]
[1776880442809,73.63,78977.62,0.4,-0.00724,0.0,1.3355]
[1776880447133,73.63,78985.99,0.4,-0.00721,0.0,1.32956]
[1776880447844,73.63,78987.64,0.4,-0.0072,0.0,1.3288]
[1776880451323,73.64,78984.97,0.4,-0.00722,0.0,1.33148]
[1776880451872,73.64,78984.53,0.4,-0.00722,0.0,1.33207]
[1776880452818,73.64,78984.53,0.4,-0.00722,0.0,1.33207]
[1776880452843,73.64,78984.53,0.4,-0.00722,0.0,1.33207]
[1776880452886,73.64,78989.62,0.4,-0.0072,0.0,1.32865]
[1776880453890,73.64,79013.58,0.4,-0.0071,0.0,1.31353]
[1776880458936,73.66,79013.79,0.4,-0.00711,0.0,1.31511]
[1776880460575,73.66,79014.3,0.4,-0.00711,0.0,1.31513]
[1776880465985,73.68,79011.12,0.4,-0.00714,0.0,1.31921]
[1776880471072,73.7,79015.48,0.4,-0.00713,0.0,1.31774]
[1776880482100,73.74,79022.28,0.4,-0.00712,0.0,1.31624]
[1776880482139,73.74,79022.28,0.4,-0.00712,0.0,1.31624]
[1776880488141,73.75,79017.75,0.4,-0.00715,0.0,1.32113]
[1776880493176,73.77,79017.87,0.4,-0.00716,0.0,1.32267]
[1776880498211,73.79,79016.39,0.4,-0.00718,0.0,1.3252]
[1776880503246,73.8,79017.32,0.4,-0.00718,0.0,1.32617]
[1776880508281,73.81,79017.23,0.4,-0.00719,0.0,1.32778]
[1776880515330,73.84,79018.16,0.4,-0.0072,0.0,1.32933]
[1776880520365,73.85,79015.29,0.4,-0.00722,0.0,1.33271]
[1776880525400,73.86,79011.57,0.4,-0.00725,0.0,1.3366]
[1776880529048,73.87,78992.75,0.4,-0.00733,0.0,1.35001]
[1776880533458,73.89,78973.33,0.4,-0.00741,0.0,1.36279]
[1776880534925,73.89,78973.33,0.4,-0.00741,0.0,1.36279]
[1776880535024,73.89,78972.79,0.4,-0.00742,0.0,1.3634]
[1776880536493,73.89,78971.7,0.4,-0.00742,0.0,1.36392]
[1776880536599,73.89,78971.7,0.4,-0.00742,0.0,1.36392]
[1776880536645,73.89,78998.72,0.4,-0.00731,0.0,1.34601]
[1776880542521,73.9,79002.34,0.4,-0.0073,0.0,1.34535]
[1776880545089,73.9,79002.09,0.4,-0.00731,0.0,1.34579]
[1776880545190,73.91,79001.93,0.4,-0.00731,0.0,1.34618]
[1776880546052,73.91,79001.93,0.4,-0.00731,0.0,1.34618]
[1776880546153,73.91,79002.0,0.4,-0.00731,0.0,1.34597]
[1776880548685,73.91,79002.55,0.4,-0.00731,0.0,1.34617]
[1776880548784,73.91,78998.26,0.4,-0.00733,0.0,1.34925]
[1776880552315,73.91,78992.03,0.4,-0.00735,0.0,1.35281]
[1776880553435,73.91,78994.17,0.4,-0.00734,0.0,1.35123]
[1776880553598,73.91,78995.58,0.4,-0.00733,0.0,1.35014]
[1776880557858,73.91,78993.01,0.4,-0.00735,0.0,1.35264]
[1776880557929,73.92,78993.85,0.4,-0.00735,0.0,1.35235]
[1776880562103,73.91,78992.56,0.4,-0.00735,0.0,1.35268]
[1776880562191,73.91,78997.79,0.4,-0.00733,0.0,1.34908]
[1776880564475,73.91,78998.48,0.4,-0.00733,0.0,1.34918]
[1776880564674,73.92,78998.0,0.4,-0.00733,0.0,1.34977]
[1776880569710,73.91,79002.81,0.4,-0.00731,0.0,1.3458]
[1776880575752,73.9,79006.28,0.4,-0.00729,0.0,1.3426]
[1776880580787,73.89,79007.92,0.4,-0.00727,0.0,1.34077]
[1776880585822,73.89,79015.03,0.4,-0.00724,0.0,1.33542]
[1776880590857,73.88,79010.33,0.4,-0.00726,0.0,1.33776]
[1776880595895,73.87,78996.17,0.4,-0.0073,0.0,1.34502]
[1776880598887,73.87,78992.69,0.4,-0.00732,0.0,1.34698]
[1776880598916,73.87,78983.0,0.4,-0.00736,0.0,1.35315]
[1776880600161,73.87,78983.0,0.4,-0.00736,0.0,1.35315]
[1776880600217,73.87,78977.41,0.4,-0.00738,0.0,1.35709]
[1776880600535,73.87,78977.41,0.4,-0.00738,0.0,1.35709]
[1776880600932,73.87,78973.91,0.4,-0.00739,0.0,1.35921]
[1776880605967,73.88,78968.3,0.4,-0.00742,0.0,1.36419]
[1776880611002,73.89,78961.51,0.4,-0.00746,0.0,1.36995]
[1776880617044,73.91,78961.12,0.4,-0.00747,0.0,1.37167]
[1776880622078,73.92,78960.29,0.4,-0.00748,0.0,1.37343]
[1776880627114,73.93,78958.89,0.4,-0.0075,0.0,1.37555]
[1776880632149,73.94,78960.42,0.4,-0.0075,0.0,1.37573]
[1776880637185,73.95,78958.32,0.4,-0.00751,0.0,1.37829]
[1776880642218,73.96,78944.01,0.4,-0.00758,0.0,1.38893]
[1776880647255,73.97,78929.97,0.4,-0.00765,0.0,1.39934]
[1776880652290,73.98,78935.93,0.4,-0.00762,0.0,1.39505]
[1776880657325,73.99,78928.17,0.4,-0.00766,0.0,1.40125]
[1776880662360,74.0,78928.61,0.4,-0.00766,0.0,1.40191]
[1776880667395,74.01,78924.81,0.4,-0.00769,0.0,1.40543]
[1776880672430,74.01,78934.39,0.4,-0.00765,0.0,1.39992]
[1776880677470,74.02,78927.62,0.4,-0.00769,0.0,1.40546]
[1776880682506,74.03,78929.31,0.4,-0.00768,0.0,1.40525]
[1776880687541,74.04,78923.93,0.4,-0.00771,0.0,1.40981]
[1776880692576,74.05,78934.72,0.4,-0.00767,0.0,1.40342]
[1776880697611,74.06,78939.23,0.4,-0.00766,0.0,1.40152]
[1776880702645,74.07,78941.15,0.4,-0.00766,0.0,1.4012]
[1776880707681,74.08,78943.39,0.4,-0.00765,0.0,1.40065]
[1776880712716,74.09,78938.57,0.4,-0.00767,0.0,1.40358]
[1776880717750,74.09,78937.95,0.4,-0.00768,0.0,1.40492]
[1776880725806,74.11,78939.18,0.4,-0.00769,0.0,1.40555]
[1776880730842,74.12,78937.41,0.4,-0.0077,0.0,1.40764]
[1776880735878,74.12,78936.98,0.4,-0.00771,0.0,1.40879]
[1776880740913,74.13,78937.99,0.4,-0.00771,0.0,1.40897]
[1776880745948,74.14,78939.57,0.4,-0.00771,0.0,1.40876]
[1776880750984,74.15,78938.96,0.4,-0.00771,0.0,1.41004]
[1776880756019,74.15,78926.1,0.4,-0.00777,0.0,1.41955]
[1776880761059,74.16,78929.13,0.4,-0.00777,0.0,1.41826]
[1776880766094,74.17,78924.52,0.4,-0.00779,0.0,1.42217]
[1776880767086,74.17,78924.52,0.4,-0.00779,0.0,1.42217]
[1776880768790,74.17,78922.34,0.4,-0.0078,0.0,1.42396]
[1776880774150,74.18,78921.83,0.4,-0.0078,0.0,1.42393]
[1776880779185,74.19,78921.94,0.4,-0.00781,0.0,1.42461]
[1776880784219,74.19,78921.04,0.4,-0.00782,0.0,1.42597]
[1776880789254,74.2,78922.33,0.4,-0.00782,0.0,1.42584]
[1776880794290,74.21,78921.17,0.4,-0.00783,0.0,1.42737]
[1776880799325,74.21,78929.83,0.4,-0.00779,0.0,1.4222]
[1776880804360,74.22,78943.36,0.4,-0.00774,0.0,1.41382]
[1776880809395,74.23,78945.72,0.4,-0.00773,0.0,1.41308]
[1776880814430,74.24,78940.3,0.4,-0.00776,0.0,1.41755]
[1776880819465,74.24,78944.54,0.4,-0.00775,0.0,1.41549]
[1776880824500,74.25,78947.35,0.4,-0.00774,0.0,1.41439]
[1776880829535,74.26,78936.66,0.4,-0.00779,0.0,1.4224]
[1776880834570,74.27,78937.47,0.4,-0.00779,0.0,1.42129]
[1776880839605,74.27,78938.27,0.4,-0.00779,0.0,1.42148]
[1776880843635,74.28,78957.5,0.4,-0.00771,0.0,1.40906]
[1776880848670,74.29,78974.7,0.4,-0.00764,0.0,1.39835]
[1776880853705,74.29,78975.16,0.4,-0.00764,0.0,1.39898]
[1776880858740,74.3,78977.46,0.4,-0.00764,0.0,1.39838]
[1776880863775,74.31,78976.99,0.4,-0.00765,0.0,1.39981]
[1776880868810,74.32,78979.18,0.4,-0.00765,0.0,1.39928]
[1776880874854,74.33,78987.19,0.4,-0.00762,0.0,1.39504]
[1776880879888,74.34,78985.4,0.4,-0.00763,0.0,1.39719]
[1776880884924,74.35,78984.96,0.4,-0.00764,0.0,1.39841]
[1776880889958,74.36,78984.84,0.4,-0.00765,0.0,1.39941]
[1776880894994,74.37,78978.01,0.4,-0.00767,0.0,1.40361]
[1776880900029,74.37,78990.48,0.4,-0.00763,0.0,1.39614]
[1776880905064,74.38,79002.82,0.4,-0.00758,0.0,1.38886]
[1776880910098,74.39,79003.71,0.4,-0.00758,0.0,1.38925]
[1776880914127,74.4,78984.46,0.4,-0.00767,0.0,1.40287]
[1776880919165,74.41,78994.95,0.4,-0.00763,0.0,1.39673]
[1776880924200,74.42,78997.32,0.4,-0.00762,0.0,1.39608]
[1776880929235,74.42,79008.77,0.4,-0.00758,0.0,1.38937]
[1776880934530,74.43,79000.94,0.4,-0.00762,0.0,1.39535]
[1776880934573,74.43,78999.27,0.4,-0.00763,0.0,1.39665]
[1776880936319,74.43,78999.21,0.4,-0.00763,0.0,1.39642]
[1776880936420,74.43,78999.21,0.4,-0.00762,0.0,1.39616]
[1776880937202,74.43,78999.21,0.4,-0.00762,0.0,1.39616]
[1776880937295,74.43,78999.14,0.4,-0.00763,0.0,1.39639]
[1776880938168,74.43,78999.14,0.4,-0.00763,0.0,1.39639]
[1776880938269,74.43,78999.14,0.4,-0.00762,0.0,1.39612]
[1776880938929,74.43,78999.14,0.4,-0.00762,0.0,1.39612]
[1776880939309,74.43,78998.7,0.4,-0.00763,0.0,1.3966]
[1776880944344,74.42,79001.21,0.4,-0.00761,0.0,1.3936]
[1776880945606,74.42,79001.21,0.4,-0.00761,0.0,1.3936]
[1776880946358,74.42,79000.86,0.4,-0.00761,0.0,1.39377]
[1776880951395,74.43,78979.86,0.4,-0.0077,0.0,1.40749]
[1776880953409,74.43,78956.24,0.4,-0.0078,0.0,1.42375]
[1776880958445,74.43,78954.59,0.4,-0.00781,0.0,1.42555]
[1776880963480,74.44,78964.61,0.4,-0.00777,0.0,1.41947]
[1776880968515,74.45,78957.01,0.4,-0.00781,0.0,1.42533]
[1776880973550,74.45,78951.54,0.4,-0.00784,0.0,1.42971]
[1776880978586,74.46,78950.68,0.4,-0.00785,0.0,1.4309]
[1776880983620,74.46,78942.14,0.4,-0.00789,0.0,1.43732]
[1776880988656,74.47,78936.52,0.4,-0.00792,0.0,1.44174]
[1776880993690,74.47,78938.57,0.4,-0.00791,0.0,1.44087]
[1776880998726,74.48,78942.16,0.4,-0.0079,0.0,1.43896]
[1776881003761,74.48,78931.5,0.4,-0.00795,0.0,1.44683]
[1776881008798,74.49,78951.73,0.4,-0.00786,0.0,1.4335]
[1776881013833,74.5,78957.05,0.4,-0.00784,0.0,1.42922]
[1776881018868,74.5,78957.09,0.4,-0.00784,0.0,1.42985]
[1776881023903,74.51,78961.26,0.4,-0.00783,0.0,1.42766]
[1776881028938,74.51,78960.37,0.4,-0.00784,0.0,1.42893]
[1776881033973,74.52,78946.74,0.4,-0.0079,0.0,1.43899]
[1776881039010,74.53,78961.96,0.4,-0.00784,0.0,1.42924]
[1776881044044,74.53,78975.37,0.4,-0.00778,0.0,1.42081]
[1776881049080,74.54,78975.81,0.4,-0.00779,0.0,1.42124]
[1776881054114,74.55,78975.09,0.4,-0.00779,0.0,1.42243]
[1776881059149,74.55,78954.48,0.4,-0.00789,0.0,1.43711]
[1776881064185,74.56,78960.35,0.4,-0.00787,0.0,1.43369]
[1776881069220,74.56,78960.92,0.4,-0.00787,0.0,1.4339]
[1776881074257,74.57,78947.29,0.4,-0.00792,0.0,1.44248]
[1776881079292,74.57,78946.88,0.4,-0.00793,0.0,1.44328]
[1776881080705,74.57,78946.88,0.4,-0.00793,0.0,1.44328]
[1776881080751,74.57,78946.88,0.4,-0.00793,0.0,1.44328]
[1776881081681,74.57,78946.8,0.4,-0.00793,0.0,1.44344]
[1776881091377,74.58,78958.46,0.4,-0.00789,0.0,1.43669]
[1776881096412,74.59,78949.53,0.4,-0.00793,0.0,1.44337]
[1776881101447,74.59,78941.32,0.4,-0.00797,0.0,1.4495]
[1776881106482,74.6,78942.55,0.4,-0.00796,0.0,1.44911]
[1776881111516,74.6,78932.42,0.4,-0.00801,0.0,1.45653]
[1776881116552,74.61,78932.93,0.4,-0.00801,0.0,1.45658]
[1776881121590,74.61,78943.91,0.4,-0.00797,0.0,1.44942]
[1776881126367,74.61,78943.17,0.4,-0.00797,0.0,1.4503]
[1776881131734,74.62,78961.76,0.4,-0.00789,0.0,1.43686]
[1776881136771,74.62,78960.12,0.4,-0.0079,0.0,1.43855]
[1776881141806,74.63,78959.72,0.4,-0.0079,0.0,1.43938]
[1776881146841,74.63,78960.94,0.4,-0.0079,0.0,1.43911]
[1776881149862,74.64,78941.53,0.4,-0.00799,0.0,1.45275]
[1776881154896,74.64,78923.71,0.4,-0.00807,0.0,1.46548]
[1776881159931,74.64,78922.28,0.4,-0.00808,0.0,1.46679]
[1776881164967,74.65,78906.61,0.4,-0.00815,0.0,1.478]
[1776881170010,74.65,78905.55,0.4,-0.00816,0.0,1.47894]
[1776881175038,74.65,78899.64,0.4,-0.00818,0.0,1.48328]
[1776881180076,74.65,78888.61,0.4,-0.00824,0.0,1.49116]
[1776881185111,74.65,78883.0,0.4,-0.00826,0.0,1.49518]
[1776881190145,74.65,78887.02,0.4,-0.00824,0.0,1.49241]
[1776881194484,74.65,78882.72,0.4,-0.00826,0.0,1.49417]
[1776881198202,74.65,78863.65,0.4,-0.00834,0.0,1.50767]
[1776881198882,74.65,78863.65,0.4,-0.00834,0.0,1.50767]
[1776881204244,74.65,78863.7,0.4,-0.00834,0.0,1.50756]
[1776881209291,74.65,78872.36,0.4,-0.0083,0.0,1.50136]
[1776881214325,74.65,78876.53,0.4,-0.00828,0.0,1.49841]
[1776881219360,74.65,78875.19,0.4,-0.00829,0.0,1.49938]
[1776881224395,74.65,78894.42,0.4,-0.0082,0.0,1.48588]
[1776881229430,74.65,78894.6,0.4,-0.0082,0.0,1.48588]
[1776881234465,74.65,78892.16,0.4,-0.00821,0.0,1.4877]
[1776881239500,74.65,78887.27,0.4,-0.00824,0.0,1.4912]
[1776881244535,74.66,78885.35,0.4,-0.00825,0.0,1.49261]
[1776881249570,74.66,78879.15,0.4,-0.00827,0.0,1.49701]
[1776881254611,74.66,78883.49,0.4,-0.00825,0.0,1.49265]
[1776881261657,74.66,78888.58,0.4,-0.00823,0.0,1.48917]
[1776881263559,74.66,78888.58,0.4,-0.00823,0.0,1.48917]
[1776881268706,74.66,78881.51,0.4,-0.00826,0.0,1.49425]
[1776881273741,74.66,78873.22,0.4,-0.0083,0.0,1.5001]
[1776881278776,74.66,78887.62,0.4,-0.00823,0.0,1.49]
[1776881283811,74.66,78888.2,0.4,-0.00823,0.0,1.48968]
[1776881288846,74.66,78891.24,0.4,-0.00822,0.0,1.48764]
[1776881293881,74.66,78891.06,0.4,-0.00822,0.0,1.48787]
[1776881298916,74.66,78887.4,0.4,-0.00823,0.0,1.49054]
[1776881300933,74.66,78908.51,0.4,-0.00814,0.0,1.4758]
[1776881305968,74.66,78917.84,0.4,-0.0081,0.0,1.46955]
[1776881307005,74.66,78919.56,0.4,-0.00809,0.0,1.46841]
[1776881307398,74.66,78919.56,0.4,-0.00809,0.0,1.46841]
[1776881308355,74.66,78921.64,0.4,-0.00808,0.0,1.46657]
[1776881308989,74.66,78921.9,0.4,-0.00808,0.0,1.46645]
[1776881309166,74.66,78921.9,0.4,-0.00808,0.0,1.46645]
[1776881310000,74.66,78927.84,0.4,-0.00805,0.0,1.46193]
[1776881311027,74.66,78927.84,0.4,-0.00805,0.0,1.46193]
[1776881311127,74.66,78934.69,0.4,-0.00801,0.0,1.45596]
[1776881314120,74.65,78923.15,0.4,-0.00806,0.0,1.46318]
[1776881314152,74.65,78920.33,0.4,-0.00807,0.0,1.46474]
[1776881320070,74.65,78931.86,0.4,-0.00802,0.0,1.45718]
[1776881325105,74.66,78945.19,0.4,-0.00797,0.0,1.44846]
[1776881330140,74.66,78945.42,0.4,-0.00797,0.0,1.44878]
[1776881335175,74.66,78940.86,0.4,-0.00799,0.0,1.45239]
[1776881340210,74.67,78932.12,0.4,-0.00803,0.0,1.45885]
[1776881345245,74.67,78933.28,0.4,-0.00803,0.0,1.45842]
[1776881350280,74.68,78921.43,0.4,-0.00808,0.0,1.467]
[1776881355315,74.68,78914.54,0.4,-0.00812,0.0,1.47209]
[1776881360350,74.68,78907.52,0.4,-0.00815,0.0,1.47728]
[1776881365385,74.68,78907.2,0.4,-0.00815,0.0,1.47772]
[1776881370420,74.68,78908.09,0.4,-0.00815,0.0,1.47732]
[1776881375455,74.69,78910.28,0.4,-0.00814,0.0,1.47473]
[1776881380489,74.69,78911.41,0.4,-0.00813,0.0,1.4742]
[1776881385525,74.69,78911.7,0.4,-0.00813,0.0,1.47427]
[1776881390560,74.69,78920.47,0.4,-0.00809,0.0,1.46848]
[1776881394596,74.7,78941.71,0.4,-0.008,0.0,1.45399]
[1776881399628,74.7,78950.94,0.4,-0.00796,0.0,1.4482]
[1776881404663,74.71,78942.71,0.4,-0.008,0.0,1.45433]
[1776881409699,74.71,78937.59,0.4,-0.00803,0.0,1.45828]
[1776881414734,74.71,78938.37,0.4,-0.00803,0.0,1.45814]
[1776881419769,74.72,78945.68,0.4,-0.008,0.0,1.45352]
[1776881424804,74.72,78937.34,0.4,-0.00804,0.0,1.45969]
[1776881429839,74.72,78934.54,0.4,-0.00805,0.0,1.46198]
[1776881434874,74.73,78934.62,0.4,-0.00805,0.0,1.46097]
[1776881439909,74.73,78939.94,0.4,-0.00803,0.0,1.45766]
[1776881444944,74.73,78938.47,0.4,-0.00803,0.0,1.45906]
[1776881449979,74.74,78938.56,0.4,-0.00804,0.0,1.45937]
[1776881455014,74.74,78929.9,0.4,-0.00808,0.0,1.4657]
[1776881460049,74.74,78923.29,0.4,-0.00811,0.0,1.47059]
[1776881465084,74.75,78923.09,0.4,-0.00811,0.0,1.471]
[1776881470118,74.75,78914.37,0.4,-0.00815,0.0,1.47729]
[1776881475154,74.75,78914.85,0.4,-0.00815,0.0,1.47716]
[1776881480189,74.75,78914.57,0.4,-0.00815,0.0,1.47756]
[1776881485224,74.75,78914.02,0.4,-0.00816,0.0,1.47815]
[1776881490259,74.75,78914.81,0.4,-0.00815,0.0,1.47779]
[1776881495293,74.76,78910.61,0.4,-0.00817,0.0,1.47959]
[1776881500329,74.76,78921.62,0.4,-0.00812,0.0,1.47211]
[1776881505364,74.76,78921.29,0.4,-0.00812,0.0,1.47257]
[1776881510399,74.76,78927.6,0.4,-0.0081,0.0,1.46843]
[1776881515437,74.76,78920.63,0.4,-0.00813,0.0,1.4735]
[1776881520480,74.77,78935.07,0.4,-0.00807,0.0,1.4637]
[1776881525505,74.77,78949.78,0.4,-0.008,0.0,1.45392]
[1776881527874,74.77,78949.76,0.4,-0.008,0.0,1.45401]
[1776881527902,74.77,78949.76,0.4,-0.008,0.0,1.45401]
[1776881527954,74.77,78950.25,0.4,-0.008,0.0,1.45383]
[1776881531912,74.77,78955.78,0.4,-0.00798,0.0,1.45019]
[1776881531946,74.78,78958.31,0.4,-0.00797,0.0,1.44863]
[1776881537782,74.76,78957.17,0.4,-0.00796,0.0,1.44794]
[1776881543118,74.74,78966.37,0.4,-0.00791,0.0,1.43949]
[1776881543693,74.74,78971.06,0.4,-0.00789,0.0,1.43595]
[1776881543795,74.74,78972.74,0.4,-0.00788,0.0,1.43447]
[1776881549674,74.74,78971.77,0.4,-0.00789,0.0,1.43572]
[1776881554709,74.75,78971.89,0.4,-0.00788,0.0,1.43493]
[1776881559745,74.8,78974.3,0.4,-0.00791,0.0,1.43904]
[1776881564782,74.85,78971.43,0.4,-0.00795,0.0,1.44605]
[1776881569818,74.87,78974.37,0.4,-0.00795,0.0,1.44621]
[1776881574853,74.87,78977.6,0.4,-0.00794,0.0,1.4445]
[1776881579889,74.88,78990.63,0.4,-0.00789,0.0,1.43706]
[1776881582935,74.88,79009.02,0.4,-0.00781,0.0,1.42471]
[1776881587150,74.91,79016.69,0.4,-0.0078,0.0,1.42241]
[1776881588245,74.91,79016.57,0.4,-0.0078,0.0,1.42263]
[1776881596522,74.93,79011.39,0.4,-0.00784,0.0,1.42849]
[1776881603309,74.94,79006.33,0.4,-0.00787,0.0,1.43278]
[1776881609120,74.95,79005.7,0.4,-0.00787,0.0,1.43391]
[1776881614155,74.95,79010.2,0.4,-0.00785,0.0,1.43015]
[1776881619190,74.96,79003.87,0.4,-0.00788,0.0,1.43515]
[1776881624225,74.97,79000.7,0.4,-0.0079,0.0,1.43785]
[1776881629260,74.97,79002.02,0.4,-0.0079,0.0,1.43749]
[1776881634295,74.98,79007.49,0.4,-0.00788,0.0,1.43431]
[1776881639330,74.98,79003.74,0.4,-0.0079,0.0,1.43742]
[1776881644365,74.99,79003.67,0.4,-0.0079,0.0,1.438]
[1776881649399,74.99,79002.85,0.4,-0.00791,0.0,1.43908]
[1776881654435,74.99,79003.71,0.4,-0.00791,0.0,1.43902]
[1776881659470,75.0,79001.98,0.4,-0.00792,0.0,1.44071]
[1776881664512,75.0,78995.75,0.4,-0.00795,0.0,1.44544]
[1776881669546,75.01,78993.78,0.4,-0.00796,0.0,1.44725]
[1776881674582,75.01,79002.35,0.4,-0.00792,0.0,1.44057]
[1776881679617,75.02,79001.83,0.4,-0.00792,0.0,1.44144]
[1776881684350,75.02,79000.9,0.4,-0.00793,0.0,1.44237]
[1776881684652,75.02,79002.82,0.4,-0.00792,0.0,1.44126]
[1776881690695,75.0,79004.97,0.4,-0.0079,0.0,1.43768]
[1776881693018,75.0,78996.98,0.4,-0.00793,0.0,1.44277]
[1776881693075,75.0,78992.29,0.4,-0.00795,0.0,1.44561]
[1776881694565,75.0,78991.94,0.4,-0.00795,0.0,1.44594]
[1776881694722,75.0,78991.87,0.4,-0.00795,0.0,1.44608]
[1776881699763,74.98,78987.89,0.4,-0.00796,0.0,1.44696]
[1776881704798,74.96,78985.07,0.4,-0.00796,0.0,1.44705]
[1776881709834,74.95,79001.28,0.4,-0.00788,0.0,1.43426]
[1776881714869,74.93,79000.81,0.4,-0.00787,0.0,1.43288]
[1776881719904,74.92,79003.07,0.4,-0.00785,0.0,1.42967]
[1776881724939,74.9,78996.23,0.4,-0.00787,0.0,1.43265]
[1776881729974,74.89,78996.17,0.4,-0.00786,0.0,1.43101]
[1776881735009,74.87,79000.9,0.4,-0.00782,0.0,1.42488]
[1776881740044,74.86,79002.14,0.4,-0.0078,0.0,1.42246]
[1776881745079,74.84,78998.81,0.4,-0.00781,0.0,1.42314]
[1776881750115,74.83,78995.14,0.4,-0.00782,0.0,1.42403]
[1776881755150,74.81,78994.68,0.4,-0.00781,0.0,1.42276]
[1776881760185,74.8,78993.71,0.4,-0.0078,0.0,1.42185]
[1776881765220,74.78,78988.58,0.4,-0.00781,0.0,1.42376]
[1776881770257,74.77,78985.01,0.4,-0.00782,0.0,1.4246]
[1776881775292,74.75,78973.09,0.4,-0.00786,0.0,1.43109]
[1776881780327,74.74,78965.3,0.4,-0.00789,0.0,1.43474]
[1776881785362,74.72,78953.3,0.4,-0.00793,0.0,1.44124]
[1776881790397,74.71,78975.67,0.4,-0.00782,0.0,1.42429]
[1776881795432,74.69,78972.86,0.4,-0.00781,0.0,1.42303]
[1776881800468,74.68,78965.63,0.4,-0.00783,0.0,1.42636]
[1776881805506,74.66,78981.3,0.4,-0.00776,0.0,1.41424]
[1776881810538,74.65,78985.92,0.4,-0.00773,0.0,1.40969]
[1776881815573,74.64,78987.11,0.4,-0.00771,0.0,1.40749]
[1776881820608,74.62,78975.46,0.4,-0.00776,0.0,1.41389]
[1776881825643,74.61,78975.58,0.4,-0.00775,0.0,1.41236]
[1776881830678,74.6,78977.15,0.4,-0.00773,0.0,1.40988]
[1776881835713,74.58,78966.95,0.4,-0.00777,0.0,1.41533]
[1776881840748,74.57,78962.33,0.4,-0.00778,0.0,1.41698]
[1776881845783,74.56,78963.31,0.4,-0.00776,0.0,1.41485]
[1776881850817,74.54,78970.49,0.4,-0.00772,0.0,1.40856]
[1776881855853,74.53,78974.23,0.4,-0.00769,0.0,1.40341]
[1776881860888,74.52,78968.42,0.4,-0.00771,0.0,1.40595]
[1776881865922,74.5,78971.7,0.4,-0.00769,0.0,1.40239]
[1776881870958,74.49,78977.24,0.4,-0.00765,0.0,1.39736]
[1776881875993,74.48,78976.47,0.4,-0.00765,0.0,1.39659]
[1776881881028,74.47,78976.14,0.4,-0.00764,0.0,1.39553]
[1776881886062,74.46,78975.38,0.4,-0.00764,0.0,1.39477]
[1776881891098,74.44,78974.35,0.4,-0.00763,0.0,1.39419]
[1776881896133,74.43,78974.3,0.4,-0.00763,0.0,1.39297]
[1776881901167,74.42,78990.67,0.4,-0.00755,0.0,1.38089]
[1776881906203,74.41,78987.89,0.4,-0.00755,0.0,1.3816]
[1776881913252,74.4,78989.31,0.4,-0.00753,0.0,1.37781]
[1776881918288,74.39,78994.72,0.4,-0.0075,0.0,1.37314]
[1776881923324,74.38,78997.91,0.4,-0.00748,0.0,1.36996]
[1776881928359,74.37,79000.19,0.4,-0.00747,0.0,1.36743]
[1776881933394,74.36,79000.34,0.4,-0.00746,0.0,1.36631]
[1776881938429,74.35,79000.7,0.4,-0.00745,0.0,1.36506]
[1776881943464,74.34,79000.55,0.4,-0.00745,0.0,1.36416]
[1776881948499,74.33,79000.64,0.4,-0.00744,0.0,1.3631]
[1776881953534,74.32,79005.37,0.4,-0.00741,0.0,1.35902]
[1776881958570,74.31,79003.57,0.4,-0.00742,0.0,1.35925]
[1776881963605,74.3,79000.3,0.4,-0.00742,0.0,1.36043]
[1776881968641,74.29,78998.31,0.4,-0.00742,0.0,1.36056]
[1776881973675,74.28,79005.05,0.4,-0.00738,0.0,1.35395]
[1776881978711,74.27,79002.02,0.4,-0.00739,0.0,1.35502]
[1776881983746,74.26,79001.88,0.4,-0.00739,0.0,1.3542]
[1776881987747,74.26,78995.11,0.4,-0.00741,0.0,1.35808]
[1776881987775,74.26,78995.08,0.4,-0.00741,0.0,1.35791]
[1776881989055,74.26,78995.08,0.4,-0.00741,0.0,1.35791]
[1776881989113,74.26,78995.15,0.4,-0.00741,0.0,1.35812]
[1776881994824,74.25,78998.06,0.4,-0.00739,0.0,1.35511]
[1776881999859,74.24,78995.01,0.4,-0.0074,0.0,1.3562]
[1776882004894,74.23,78988.16,0.4,-0.00742,0.0,1.35975]
[1776882009929,74.22,78985.27,0.4,-0.00743,0.0,1.36068]
[1776882014963,74.21,78985.77,0.4,-0.00742,0.0,1.3594]
[1776882019999,74.2,78970.36,0.4,-0.00748,0.0,1.36857]
[1776882025034,74.19,78957.67,0.4,-0.00752,0.0,1.37591]
[1776882030069,74.18,78958.26,0.4,-0.00752,0.0,1.37444]
[1776882035104,74.17,78957.85,0.4,-0.0075,0.0,1.37239]
[1776882040138,74.16,78942.15,0.4,-0.00756,0.0,1.38173]
[1776882045174,74.15,78935.7,0.4,-0.00758,0.0,1.38489]
[1776882050209,74.14,78949.64,0.4,-0.00752,0.0,1.37445]
[1776882054237,74.13,78969.12,0.4,-0.00743,0.0,1.36078]
[1776882059272,74.13,78960.62,0.4,-0.00746,0.0,1.36545]
[1776882064306,74.12,78967.86,0.4,-0.00742,0.0,1.35972]
[1776882069342,74.11,78964.94,0.4,-0.00743,0.0,1.36073]
[1776882074378,74.1,78952.73,0.4,-0.00748,0.0,1.36783]
[1776882079413,74.09,78954.38,0.4,-0.00746,0.0,1.36577]
[1776882084451,74.08,78959.84,0.4,-0.00743,0.0,1.36121]
[1776882089485,74.07,78969.46,0.4,-0.00739,0.0,1.35403]
[1776882094521,74.06,78970.24,0.4,-0.00737,0.0,1.35144]
[1776882099555,74.06,78970.54,0.4,-0.00737,0.0,1.35044]
[1776882104591,74.05,78970.92,0.4,-0.00736,0.0,1.34939]
[1776882109625,74.04,78971.75,0.4,-0.00735,0.0,1.34806]
[1776882114661,74.03,78971.04,0.4,-0.00735,0.0,1.34775]
[1776882119696,74.03,78973.45,0.4,-0.00734,0.0,1.3454]
[1776882124735,74.02,78975.17,0.4,-0.00732,0.0,1.34353]
[1776882126749,74.02,78950.25,0.4,-0.00743,0.0,1.35956]
[1776882131783,74.01,78943.32,0.4,-0.00745,0.0,1.36323]
[1776882136819,74.0,78937.57,0.4,-0.00747,0.0,1.3659]
[1776882141862,73.99,78935.75,0.4,-0.00747,0.0,1.36615]
[1776882145893,73.98,78913.74,0.4,-0.00756,0.0,1.37996]
[1776882151937,73.97,78911.56,0.4,-0.00755,0.0,1.37884]
[1776882156971,73.96,78930.63,0.4,-0.00746,0.0,1.36511]
[1776882162006,73.95,78945.23,0.4,-0.0074,0.0,1.35459]
[1776882167041,73.94,78944.17,0.4,-0.0074,0.0,1.35442]
[1776882172076,73.94,78942.33,0.4,-0.0074,0.0,1.35476]
[1776882177111,73.93,78941.68,0.4,-0.0074,0.0,1.35431]
[1776882182146,73.92,78953.14,0.4,-0.00734,0.0,1.34594]
[1776882187181,73.91,78963.74,0.4,-0.00729,0.0,1.3383]
[1776882192216,73.91,78964.02,0.4,-0.00729,0.0,1.33743]
[1776882197251,73.9,78958.98,0.4,-0.00731,0.0,1.34003]
[1776882202285,73.89,78976.7,0.4,-0.00723,0.0,1.32786]
[1776882207321,73.89,78964.12,0.4,-0.00728,0.0,1.3354]
[1776882212356,73.88,78956.76,0.4,-0.0073,0.0,1.3383]
[1776882217390,73.87,78951.03,0.4,-0.00732,0.0,1.34136]
[1776882222426,73.87,78948.91,0.4,-0.00732,0.0,1.34203]
[1776882227461,73.86,78956.6,0.4,-0.00728,0.0,1.3363]
[1776882232496,73.85,78955.6,0.4,-0.00728,0.0,1.33627]
[1776882237531,73.85,78952.78,0.4,-0.00729,0.0,1.33743]
[1776882242566,73.84,78963.7,0.4,-0.00724,0.0,1.32967]
[1776882247603,73.84,78968.63,0.4,-0.00722,0.0,1.32589]
[1776882252640,73.83,78968.77,0.4,-0.00721,0.0,1.32524]
[1776882257675,73.82,78969.23,0.4,-0.00721,0.0,1.32439]
[1776882263716,73.82,78976.39,0.4,-0.00718,0.0,1.31916]
[1776882268752,73.81,78993.66,0.4,-0.0071,0.0,1.30764]
[1776882273787,73.81,79001.95,0.4,-0.00706,0.0,1.30078]
[1776882278821,73.81,78999.62,0.4,-0.00707,0.0,1.30194]
[1776882283856,73.81,79000.34,0.4,-0.00706,0.0,1.30116]
[1776882288892,73.8,79000.4,0.4,-0.00706,0.0,1.30079]
[1776882293927,73.8,78999.57,0.4,-0.00706,0.0,1.30099]
[1776882298962,73.8,79010.44,0.4,-0.00702,0.0,1.29379]
[1776882303998,73.79,79008.24,0.4,-0.00702,0.0,1.29492]
[1776882309032,73.79,79010.22,0.4,-0.00701,0.0,1.29334]
[1776882314067,73.79,79005.55,0.4,-0.00703,0.0,1.296]
[1776882319101,73.78,79011.89,0.4,-0.007,0.0,1.29169]
[1776882324137,73.78,79010.4,0.4,-0.00701,0.0,1.29237]
[1776882329182,73.78,79011.28,0.4,-0.007,0.0,1.29153]
[1776882334219,73.78,79011.81,0.4,-0.00699,0.0,1.28972]
[1776882339254,73.77,79012.8,0.4,-0.00699,0.0,1.28883]
[1776882344288,73.77,79011.03,0.4,-0.00699,0.0,1.2897]
[1776882349324,73.77,78996.59,0.4,-0.00705,0.0,1.29855]
[1776882354360,73.76,78982.18,0.4,-0.0071,0.0,1.30736]
[1776882359394,73.76,78981.92,0.4,-0.0071,0.0,1.3071]
[1776882364429,73.76,78984.4,0.4,-0.00709,0.0,1.30511]
[1776882369464,73.75,78974.08,0.4,-0.00713,0.0,1.31131]
[1776882374499,73.75,78978.27,0.4,-0.00711,0.0,1.30819]
[1776882380541,73.74,78976.12,0.4,-0.00712,0.0,1.30906]
[1776882385576,73.74,78970.1,0.4,-0.00714,0.0,1.31248]
[1776882390611,73.74,78968.73,0.4,-0.00714,0.0,1.3129]
[1776882395646,73.73,78964.89,0.4,-0.00715,0.0,1.31368]
[1776882400681,73.73,78965.98,0.4,-0.00714,0.0,1.31253]
[1776882405716,73.72,78956.19,0.4,-0.00718,0.0,1.31836]
[1776882410751,73.72,78954.5,0.4,-0.00718,0.0,1.31894]
[1776882415787,73.71,78965.8,0.4,-0.00713,0.0,1.31119]
[1776882420823,73.71,78965.51,0.4,-0.00713,0.0,1.31094]
[1776882425859,73.7,78960.48,0.4,-0.00715,0.0,1.31374]
[1776882428886,73.7,78942.53,0.4,-0.00722,0.0,1.32502]
[1776882433921,73.7,78938.39,0.4,-0.00723,0.0,1.32712]
[1776882438955,73.69,78947.8,0.4,-0.00719,0.0,1.32044]
[1776882443992,73.69,78946.04,0.4,-0.00719,0.0,1.32107]
[1776882449028,73.68,78944.8,0.4,-0.0072,0.0,1.32133]
[1776882454062,73.67,78942.77,0.4,-0.00719,0.0,1.32089]
[1776882459098,73.67,78935.61,0.4,-0.00722,0.0,1.32498]
[1776882464133,73.66,78954.87,0.4,-0.00714,0.0,1.312]
[1776882469169,73.66,78967.02,0.4,-0.00709,0.0,1.30373]
[1776882474205,73.66,78960.45,0.4,-0.00711,0.0,1.30756]
[1776882479240,73.65,78956.8,0.4,-0.00712,0.0,1.30949]
[1776882484275,73.65,78955.27,0.4,-0.00713,0.0,1.31006]
[1776882489310,73.64,78955.48,0.4,-0.00712,0.0,1.3095]
[1776882494345,73.64,78954.99,0.4,-0.00712,0.0,1.30941]
[1776882499380,73.64,78956.66,0.4,-0.00711,0.0,1.30793]
[1776882504415,73.63,78957.84,0.4,-0.00711,0.0,1.30678]
[1776882509450,73.63,78956.69,0.4,-0.00711,0.0,1.30712]
[1776882514485,73.63,78956.4,0.4,-0.0071,0.0,1.30569]
[1776882519520,73.62,78957.85,0.4,-0.00709,0.0,1.30438]
[1776882524555,73.62,78964.43,0.4,-0.00706,0.0,1.29982]
[1776882529591,73.61,78961.91,0.4,-0.00707,0.0,1.3011]
[1776882534641,73.61,78954.5,0.4,-0.0071,0.0,1.30549]
[1776882539676,73.61,78954.71,0.4,-0.0071,0.0,1.30499]
[1776882544711,73.6,78955.23,0.4,-0.00709,0.0,1.3043]
[1776882549746,73.6,78965.55,0.4,-0.00705,0.0,1.2974]
[1776882554781,73.6,78965.27,0.4,-0.00705,0.0,1.2973]
[1776882559816,73.6,78965.12,0.4,-0.00705,0.0,1.29712]
[1776882564851,73.59,78957.78,0.4,-0.00707,0.0,1.3015]
[1776882569886,73.59,78957.87,0.4,-0.00707,0.0,1.30113]
[1776882574921,73.59,78957.23,0.4,-0.00707,0.0,1.30003]
[1776882579958,73.58,78959.61,0.4,-0.00706,0.0,1.29822]
[1776882584993,73.58,78957.15,0.4,-0.00706,0.0,1.29951]
[1776882590031,73.58,78953.13,0.4,-0.00708,0.0,1.3018]
[1776882595067,73.58,78944.3,0.4,-0.00711,0.0,1.30709]
[1776882600102,73.57,78932.74,0.4,-0.00716,0.0,1.31416]
[1776882605137,73.57,78916.64,0.4,-0.00722,0.0,1.32407]
[1776882610177,73.56,78920.51,0.4,-0.0072,0.0,1.32104]
[1776882615221,73.56,78909.11,0.4,-0.00724,0.0,1.32794]
[1776882620256,73.55,78902.16,0.4,-0.00727,0.0,1.33185]
[1776882625291,73.55,78915.93,0.4,-0.00721,0.0,1.32231]
[1776882630326,73.54,78913.87,0.4,-0.00721,0.0,1.32302]
[1776882636368,73.53,78905.41,0.4,-0.00724,0.0,1.32663]
[1776882640396,73.53,78881.46,0.4,-0.00733,0.0,1.3418]
[1776882645431,73.52,78883.35,0.4,-0.00732,0.0,1.33985]
[1776882650466,73.52,78879.34,0.4,-0.00733,0.0,1.3418]
[1776882655501,73.51,78883.91,0.4,-0.00731,0.0,1.33813]
[1776882660545,73.5,78899.12,0.4,-0.00724,0.0,1.32758]
[1776882665580,73.5,78907.98,0.4,-0.0072,0.0,1.3213]
[1776882670616,73.49,78928.99,0.4,-0.00712,0.0,1.30726]
[1776882675651,73.49,78929.7,0.4,-0.00711,0.0,1.30647]
[1776882680686,73.49,78947.78,0.4,-0.00704,0.0,1.29458]
[1776882685720,73.49,78947.12,0.4,-0.00704,0.0,1.29477]
[1776882691763,73.48,78950.31,0.4,-0.00702,0.0,1.29126]
[1776882696799,73.48,78956.74,0.4,-0.00699,0.0,1.28699]
[1776882701833,73.48,78953.23,0.4,-0.007,0.0,1.28905]
[1776882706869,73.48,78953.44,0.4,-0.007,0.0,1.28872]
[1776882712008,73.48,78953.96,0.4,-0.007,0.0,1.28825]
[1776882717946,73.47,78954.46,0.4,-0.00699,0.0,1.28767]
[1776882722981,73.47,78961.86,0.4,-0.00696,0.0,1.28279]
[1776882728015,73.47,78971.69,0.4,-0.00692,0.0,1.27647]
[1776882733051,73.47,78965.17,0.4,-0.00695,0.0,1.28054]
[1776882738086,73.47,78964.07,0.4,-0.00695,0.0,1.28111]
[1776882743124,73.47,78953.16,0.4,-0.00699,0.0,1.28789]
[1776882748159,73.47,78956.17,0.4,-0.00698,0.0,1.28576]
[1776882754202,73.46,78956.41,0.4,-0.00697,0.0,1.2842]
[1776882759238,73.46,78956.8,0.4,-0.00697,0.0,1.28379]
[1776882764273,73.46,78956.0,0.4,-0.00697,0.0,1.28413]
[1776882769308,73.46,78955.44,0.4,-0.00697,0.0,1.28432]
[1776882774343,73.46,78952.6,0.4,-0.00698,0.0,1.28595]
[1776882777367,73.46,78934.65,0.4,-0.00706,0.0,1.29726]
[1776882782402,73.45,78935.33,0.4,-0.00705,0.0,1.29655]
[1776882787437,73.45,78939.05,0.4,-0.00703,0.0,1.29391]
[1776882792472,73.45,78947.12,0.4,-0.007,0.0,1.28852]
[1776882797507,73.45,78945.72,0.4,-0.007,0.0,1.28919]
[1776882802542,73.44,78940.35,0.4,-0.00702,0.0,1.29241]
[1776882807577,73.44,78937.02,0.4,-0.00704,0.0,1.2943]
[1776882812612,73.44,78932.8,0.4,-0.00705,0.0,1.29554]
[1776882817647,73.44,78926.92,0.4,-0.00707,0.0,1.29904]
[1776882822682,73.43,78922.63,0.4,-0.00708,0.0,1.30151]
[1776882827717,73.43,78939.64,0.4,-0.00701,0.0,1.29036]
[1776882832752,73.43,78945.0,0.4,-0.00699,0.0,1.28677]
[1776882837787,73.43,78941.15,0.4,-0.00701,0.0,1.28906]
[1776882842823,73.43,78955.43,0.4,-0.00695,0.0,1.27984]
[1776882847859,73.43,78946.54,0.4,-0.00698,0.0,1.28535]
[1776882852895,73.42,78947.17,0.4,-0.00698,0.0,1.2848]
[1776882857929,73.42,78953.84,0.4,-0.00695,0.0,1.28048]
[1776882862965,73.42,78955.04,0.4,-0.00695,0.0,1.27962]
[1776882868000,73.42,78954.68,0.4,-0.00695,0.0,1.27974]
[1776882873035,73.42,78949.93,0.4,-0.00696,0.0,1.28144]
[1776882878070,73.42,78925.66,0.4,-0.00705,0.0,1.29671]
[1776882883105,73.42,78919.03,0.4,-0.00708,0.0,1.30064]
[1776882888142,73.41,78918.79,0.4,-0.00708,0.0,1.3005]
[1776882893176,73.41,78925.51,0.4,-0.00705,0.0,1.2959]
[1776882898212,73.41,78920.83,0.4,-0.00707,0.0,1.29862]
[1776882903247,73.4,78915.42,0.4,-0.00709,0.0,1.3018]
[1776882907275,73.4,78935.58,0.4,-0.007,0.0,1.2887]
[1776882912310,73.4,78941.27,0.4,-0.00698,0.0,1.28491]
[1776882917345,73.4,78936.28,0.4,-0.007,0.0,1.28794]
[1776882922380,73.4,78941.06,0.4,-0.00698,0.0,1.28472]
[1776882927415,73.4,78953.56,0.4,-0.00693,0.0,1.27671]
[1776882932450,73.4,78950.24,0.4,-0.00694,0.0,1.27753]
[1776882937485,73.4,78950.79,0.4,-0.00693,0.0,1.2771]
[1776882943527,73.39,78951.19,0.4,-0.00693,0.0,1.27677]
[1776882948562,73.39,78949.36,0.4,-0.00694,0.0,1.27786]
[1776882953597,73.39,78952.7,0.4,-0.00692,0.0,1.27568]
[1776882958632,73.39,78947.97,0.4,-0.00694,0.0,1.27861]
[1776882963667,73.39,78949.27,0.4,-0.00694,0.0,1.27771]
[1776882968705,73.39,78944.84,0.4,-0.00695,0.0,1.28039]
[1776882973740,73.39,78953.72,0.4,-0.00692,0.0,1.27471]
[1776882978776,73.39,78953.98,0.4,-0.00692,0.0,1.27451]
[1776882983811,73.39,78953.84,0.4,-0.00692,0.0,1.27456]
[1776882988846,73.39,78953.54,0.4,-0.00692,0.0,1.27471]
[1776882993881,73.39,78964.25,0.4,-0.00687,0.0,1.26676]
[1776882998917,73.39,78957.94,0.4,-0.00689,0.0,1.27073]
[1776883003953,73.39,78960.53,0.4,-0.00688,0.0,1.26909]
[1776883008988,73.39,78972.27,0.4,-0.00684,0.0,1.26174]
[1776883014023,73.39,78984.96,0.4,-0.00679,0.0,1.25391]
[1776883019058,73.39,78981.63,0.4,-0.0068,0.0,1.2561]
[1776883024094,73.39,78978.43,0.4,-0.00681,0.0,1.25821]
[1776883029128,73.39,78983.35,0.4,-0.0068,0.0,1.25527]
[1776883034163,73.39,78988.43,0.4,-0.00678,0.0,1.25226]
[1776883039199,73.4,78981.31,0.4,-0.00681,0.0,1.25685]
[1776883044233,73.4,78974.55,0.4,-0.00683,0.0,1.26118]
[1776883049268,73.4,78971.18,0.4,-0.00685,0.0,1.26335]
[1776883054303,73.4,78968.18,0.4,-0.00685,0.0,1.26409]
[1776883059340,73.4,78968.63,0.4,-0.00685,0.0,1.26386]
[1776883064375,73.4,78969.72,0.4,-0.00685,0.0,1.26321]
[1776883069410,73.4,78978.44,0.4,-0.00681,0.0,1.25782]
[1776883074445,73.4,78979.96,0.4,-0.00681,0.0,1.25697]
[1776883079483,73.4,78980.26,0.4,-0.00681,0.0,1.25688]
[1776883084518,73.4,78960.04,0.4,-0.00689,0.0,1.26959]
[1776883089553,73.4,78950.68,0.4,-0.00692,0.0,1.27543]
[1776883094588,73.4,78951.81,0.4,-0.00692,0.0,1.27464]
[1776883099623,73.4,78949.07,0.4,-0.00693,0.0,1.27631]
[1776883104658,73.4,78948.38,0.4,-0.00693,0.0,1.27667]
[1776883109693,73.4,78950.28,0.4,-0.00692,0.0,1.27542]
[1776883114728,73.4,78965.51,0.4,-0.00686,0.0,1.2646]
[1776883119763,73.4,78970.68,0.4,-0.00684,0.0,1.26141]
[1776883124798,73.4,78971.92,0.4,-0.00683,0.0,1.2607]
[1776883129834,73.4,78980.05,0.4,-0.0068,0.0,1.25569]
[1776883134869,73.4,78982.12,0.4,-0.00679,0.0,1.25452]
[1776883140911,73.4,78980.45,0.4,-0.0068,0.0,1.25574]
[1776883145946,73.4,78980.56,0.4,-0.0068,0.0,1.25579]
[1776883150981,73.41,78980.74,0.4,-0.0068,0.0,1.2558]
[1776883157024,73.41,78979.73,0.4,-0.00681,0.0,1.25656]
[1776883162062,73.41,78979.99,0.4,-0.00681,0.0,1.2565]
[1776883167097,73.41,78980.96,0.4,-0.0068,0.0,1.256]
[1776883172132,73.41,78977.76,0.4,-0.00681,0.0,1.25694]
[1776883177167,73.41,78970.41,0.4,-0.00684,0.0,1.26159]
[1776883182203,73.41,78974.37,0.4,-0.00682,0.0,1.25917]
[1776883187236,73.41,78980.64,0.4,-0.0068,0.0,1.25535]
[1776883192272,73.41,78978.54,0.4,-0.00681,0.0,1.25676]
[1776883197307,73.41,78977.98,0.4,-0.00681,0.0,1.2572]
[1776883202341,73.42,78989.87,0.4,-0.00677,0.0,1.24991]
[1776883207377,73.42,78991.07,0.4,-0.00676,0.0,1.24931]
[1776883212412,73.42,78999.23,0.4,-0.00673,0.0,1.24445]
[1776883218454,73.42,78999.65,0.4,-0.00673,0.0,1.24443]
[1776883223489,73.42,79000.35,0.4,-0.00673,0.0,1.24417]
[1776883228524,73.42,79013.29,0.4,-0.00668,0.0,1.23641]
[1776883236580,73.43,79012.44,0.4,-0.00668,0.0,1.2362]
[1776883241615,73.43,79012.2,0.4,-0.00668,0.0,1.23661]
[1776883249671,73.44,79012.21,0.4,-0.00669,0.0,1.23702]
[1776883254706,73.44,79011.96,0.4,-0.00669,0.0,1.23743]
[1776883260748,73.44,79007.66,0.4,-0.00671,0.0,1.24037]
[1776883266795,73.44,79012.79,0.4,-0.00669,0.0,1.2375]
[1776883271830,73.45,79010.81,0.4,-0.0067,0.0,1.23895]
[1776883276865,73.45,79010.57,0.4,-0.0067,0.0,1.23933]
[1776883281900,73.45,79010.52,0.4,-0.0067,0.0,1.23958]
[1776883286935,73.45,79009.23,0.4,-0.00671,0.0,1.24059]
[1776883291970,73.46,79010.01,0.4,-0.0067,0.0,1.23914]
[1776883297006,73.46,79009.32,0.4,-0.0067,0.0,1.23979]
[1776883302040,73.46,79007.93,0.4,-0.00671,0.0,1.24085]
[1776883307075,73.46,79007.31,0.4,-0.00671,0.0,1.24144]
[1776883312110,73.46,78999.64,0.4,-0.00675,0.0,1.24634]
[1776883317145,73.46,78996.98,0.4,-0.00676,0.0,1.24817]
[1776883322180,73.47,78996.88,0.4,-0.00676,0.0,1.24835]
[1776883327215,73.47,78997.36,0.4,-0.00676,0.0,1.24819]
[1776883332250,73.47,78996.32,0.4,-0.00676,0.0,1.24897]
[1776883337285,73.47,78998.32,0.4,-0.00675,0.0,1.24786]
[1776883342320,73.47,78995.94,0.4,-0.00676,0.0,1.24948]
[1776883347355,73.47,78994.7,0.4,-0.00677,0.0,1.25037]
[1776883352390,73.47,78995.0,0.4,-0.00676,0.0,1.24913]
[1776883357425,73.48,78997.78,0.4,-0.00675,0.0,1.24756]
[1776883362460,73.48,79004.07,0.4,-0.00673,0.0,1.24383]
[1776883367495,73.48,79007.19,0.4,-0.00672,0.0,1.24209]
[1776883372945,73.48,79011.74,0.4,-0.0067,0.0,1.23946]
[1776883378572,73.48,79033.42,0.4,-0.00662,0.0,1.22661]
[1776883383609,73.49,79027.77,0.4,-0.00665,0.0,1.23038]
[1776883388671,73.49,79031.53,0.4,-0.00663,0.0,1.22835]
[1776883394684,73.49,79027.92,0.4,-0.00665,0.0,1.23098]
[1776883399719,73.5,79026.23,0.4,-0.00666,0.0,1.23228]
[1776883404754,73.5,79025.48,0.4,-0.00666,0.0,1.233]
[1776883409789,73.5,79023.7,0.4,-0.00667,0.0,1.23435]
[1776883414825,73.51,79025.53,0.4,-0.00666,0.0,1.2323]
[1776883419860,73.51,79026.22,0.4,-0.00666,0.0,1.23213]
[1776883424895,73.51,79026.39,0.4,-0.00666,0.0,1.23228]
[1776883430937,73.51,79026.53,0.4,-0.00666,0.0,1.23248]
[1776883435971,73.52,79028.53,0.4,-0.00665,0.0,1.2315]
[1776883441007,73.52,79030.58,0.4,-0.00665,0.0,1.23051]
[1776883446042,73.52,79027.46,0.4,-0.00666,0.0,1.23269]
[1776883452085,73.52,79027.95,0.4,-0.00666,0.0,1.23269]
[1776883457120,73.53,79026.82,0.4,-0.00667,0.0,1.23363]
[1776883462155,73.53,79024.81,0.4,-0.00668,0.0,1.23509]
[1776883466190,73.53,79006.51,0.4,-0.00675,0.0,1.24652]
[1776883471225,73.53,79006.32,0.4,-0.00674,0.0,1.24558]
[1776883476260,73.53,79008.53,0.4,-0.00674,0.0,1.24434]
[1776883481624,73.53,79008.72,0.4,-0.00674,0.0,1.24433]
[1776883483323,73.53,78991.08,0.4,-0.0068,0.0,1.25536]
[1776883488357,73.54,78991.26,0.4,-0.0068,0.0,1.2553]
[1776883493393,73.54,78991.0,0.4,-0.00681,0.0,1.25552]
[1776883498428,73.54,78982.23,0.4,-0.00684,0.0,1.26103]
[1776883503463,73.54,78984.21,0.4,-0.00683,0.0,1.25981]
[1776883508498,73.54,78975.84,0.4,-0.00687,0.0,1.26505]
[1776883513533,73.54,78986.95,0.4,-0.00682,0.0,1.25815]
[1776883518568,73.54,78986.37,0.4,-0.00682,0.0,1.25857]
[1776883523603,73.54,78985.07,0.4,-0.00683,0.0,1.25943]
[1776883528638,73.54,78984.38,0.4,-0.00683,0.0,1.25991]
[1776883533673,73.54,78982.16,0.4,-0.00684,0.0,1.26016]
[1776883538708,73.54,78987.47,0.4,-0.00682,0.0,1.25692]
[1776883543744,73.54,78996.53,0.4,-0.00678,0.0,1.2514]
[1776883548778,73.54,79004.16,0.4,-0.00675,0.0,1.24683]
[1776883553813,73.54,79012.65,0.4,-0.00672,0.0,1.24178]
[1776883558849,73.55,79019.71,0.4,-0.00669,0.0,1.2377]
[1776883563884,73.55,79021.28,0.4,-0.00669,0.0,1.237]
[1776883568919,73.55,79020.55,0.4,-0.00669,0.0,1.23771]
[1776883573953,73.55,79013.34,0.4,-0.00672,0.0,1.24238]
[1776883578989,73.56,79020.41,0.4,-0.0067,0.0,1.23826]
[1776883584250,73.56,79020.99,0.4,-0.0067,0.0,1.23811]
[1776883584287,73.56,79021.81,0.4,-0.00669,0.0,1.23765]
[1776883590069,73.59,79020.87,0.4,-0.00672,0.0,1.24107]
[1776883591405,73.59,79020.87,0.4,-0.00672,0.0,1.24107]
[1776883592083,73.6,79020.88,0.4,-0.00671,0.0,1.24083]
[1776883597118,73.6,79018.93,0.4,-0.00672,0.0,1.24225]
[1776883602153,73.6,79018.66,0.4,-0.00673,0.0,1.24263]
[1776883607188,73.6,79017.73,0.4,-0.00673,0.0,1.2434]
[1776883612223,73.61,79012.42,0.4,-0.00675,0.0,1.24687]
[1776883617258,73.61,79012.9,0.4,-0.00675,0.0,1.24674]
[1776883622293,73.61,79013.13,0.4,-0.00675,0.0,1.24676]
[1776883627328,73.61,79021.06,0.4,-0.00672,0.0,1.24206]
[1776883632363,73.61,79022.1,0.4,-0.00672,0.0,1.24163]
[1776883637479,73.61,79022.02,0.4,-0.00672,0.0,1.24188]
[1776883642514,73.62,79018.64,0.4,-0.00674,0.0,1.2442]
[1776883647557,73.62,79022.67,0.4,-0.00672,0.0,1.2419]
[1776883652591,73.62,79023.04,0.4,-0.00671,0.0,1.24069]
[1776883657627,73.62,79022.3,0.4,-0.00672,0.0,1.24136]
[1776883662662,73.62,79018.19,0.4,-0.00674,0.0,1.2441]
[1776883667697,73.63,79017.97,0.4,-0.00674,0.0,1.24442]
[1776883671726,73.63,79038.08,0.4,-0.00666,0.0,1.23223]
[1776883676761,73.63,79036.68,0.4,-0.00667,0.0,1.23337]
[1776883681796,73.63,79036.82,0.4,-0.00667,0.0,1.23357]
[1776883686831,73.64,79036.17,0.4,-0.00667,0.0,1.23424]
[1776883691866,73.64,79039.15,0.4,-0.00666,0.0,1.23269]
[1776883696902,73.64,79061.48,0.4,-0.00658,0.0,1.21941]
[1776883698919,73.64,79082.65,0.4,-0.0065,0.0,1.20681]
[1776883703954,73.65,79080.04,0.4,-0.00652,0.0,1.20893]
[1776883709791,73.65,79080.95,0.4,-0.00651,0.0,1.20877]
[1776883715031,73.66,79079.41,0.4,-0.00652,0.0,1.20922]
[1776883720066,73.67,79078.41,0.4,-0.00652,0.0,1.21029]
[1776883725101,73.67,79078.51,0.4,-0.00653,0.0,1.21069]
[1776883730136,73.67,79073.55,0.4,-0.00655,0.0,1.21413]
[1776883735172,73.68,79066.26,0.4,-0.00658,0.0,1.21894]
[1776883740207,73.68,79067.21,0.4,-0.00658,0.0,1.21874]
[1776883743227,73.68,79090.77,0.4,-0.00649,0.0,1.2048]
[1776883748264,73.69,79085.59,0.4,-0.00651,0.0,1.20839]
[1776883753299,73.69,79088.51,0.4,-0.0065,0.0,1.20711]
[1776883758335,73.7,79088.86,0.4,-0.00651,0.0,1.20738]
[1776883763379,73.7,79092.38,0.4,-0.0065,0.0,1.20575]
[1776883768414,73.71,79098.72,0.4,-0.00648,0.0,1.20244]
[1776883773449,73.71,79104.5,0.4,-0.00645,0.0,1.19838]
[1776883778483,73.72,79118.09,0.4,-0.0064,0.0,1.19085]
[1776883783519,73.75,79122.92,0.4,-0.0064,0.0,1.19089]
[1776883788554,73.78,79132.79,0.4,-0.00639,0.0,1.18807]
[1776883793589,73.84,79133.06,0.4,-0.00642,0.0,1.19317]
[1776883798625,73.84,79130.83,0.4,-0.00643,0.0,1.1951]
[1776883803669,73.86,79126.97,0.4,-0.00645,0.0,1.19904]
[1776883808696,73.86,79111.36,0.4,-0.00651,0.0,1.209]
[1776883813730,73.87,79100.73,0.4,-0.00656,0.0,1.21581]
[1776883818765,73.87,79103.16,0.4,-0.00655,0.0,1.21474]
[1776883824375,73.88,79094.04,0.4,-0.00659,0.0,1.22054]
[1776883829842,73.88,79097.86,0.4,-0.00658,0.0,1.21872]
[1776883834878,73.9,79099.47,0.4,-0.00658,0.0,1.2189]
[1776883839916,73.91,79099.66,0.4,-0.00658,0.0,1.21915]
[1776883844952,73.91,79104.13,0.4,-0.00656,0.0,1.21683]
[1776883849987,73.92,79101.69,0.4,-0.00658,0.0,1.21867]
[1776883855022,73.92,79102.65,0.4,-0.00657,0.0,1.21845]
[1776883860057,73.92,79118.07,0.4,-0.00652,0.0,1.20955]
[1776883865092,73.93,79125.09,0.4,-0.0065,0.0,1.20582]
[1776883870127,73.93,79123.77,0.4,-0.0065,0.0,1.2071]
[1776883873147,73.94,79104.61,0.4,-0.00658,0.0,1.21887]
[1776883878183,73.94,79102.67,0.4,-0.00659,0.0,1.2204]
[1776883883218,73.94,79101.92,0.4,-0.00659,0.0,1.22121]
[1776883888253,73.95,79099.69,0.4,-0.0066,0.0,1.22292]
[1776883893294,73.95,79095.6,0.4,-0.00661,0.0,1.22456]
[1776883898328,73.95,79095.87,0.4,-0.00661,0.0,1.22472]
[1776883903363,73.96,79096.45,0.4,-0.00661,0.0,1.22467]
[1776883908398,73.96,79097.67,0.4,-0.00661,0.0,1.22423]
[1776883913433,73.96,79103.4,0.4,-0.00659,0.0,1.22107]
[1776883918467,73.97,79115.37,0.4,-0.00655,0.0,1.21422]
[1776883923502,73.97,79112.56,0.4,-0.00656,0.0,1.2163]
[1776883928538,73.97,79118.53,0.4,-0.00654,0.0,1.21311]
[1776883933572,73.98,79123.29,0.4,-0.00653,0.0,1.21071]
[1776883938608,73.98,79130.45,0.4,-0.0065,0.0,1.20688]
[1776883943645,73.99,79133.27,0.4,-0.00649,0.0,1.20567]
[1776883948679,73.99,79146.11,0.4,-0.00645,0.0,1.19854]
[1776883953714,74.0,79145.62,0.4,-0.00645,0.0,1.19822]
[1776883958749,74.0,79145.86,0.4,-0.00645,0.0,1.19862]
[1776883964791,74.01,79145.9,0.4,-0.00646,0.0,1.19924]
[1776883971840,74.02,79148.87,0.4,-0.00645,0.0,1.19831]
[1776883976882,74.02,79159.3,0.4,-0.00641,0.0,1.19268]
[1776883981918,74.03,79169.86,0.4,-0.00638,0.0,1.18705]
[1776883986953,74.04,79178.28,0.4,-0.00635,0.0,1.18278]
[1776883991987,74.05,79177.71,0.4,-0.00636,0.0,1.1838]
[1776883997023,74.05,79169.68,0.4,-0.00639,0.0,1.18918]
[1776884002057,74.06,79168.05,0.4,-0.0064,0.0,1.19076]
[1776884007092,74.06,79170.07,0.4,-0.0064,0.0,1.19018]
[1776884012128,74.07,79169.58,0.4,-0.0064,0.0,1.18994]
[1776884017163,74.08,79169.68,0.4,-0.0064,0.0,1.1905]
[1776884022199,74.08,79155.1,0.4,-0.00646,0.0,1.1997]
[1776884027236,74.09,79136.04,0.4,-0.00653,0.0,1.21155]
[1776884032269,74.09,79127.46,0.4,-0.00657,0.0,1.21709]
[1776884037304,74.1,79111.88,0.4,-0.00663,0.0,1.22682]
[1776884042338,74.1,79103.92,0.4,-0.00666,0.0,1.2319]
[1776884047374,74.1,79101.31,0.4,-0.00667,0.0,1.2337]
[1776884052409,74.1,79099.52,0.4,-0.00668,0.0,1.23497]
[1776884057444,74.1,79093.97,0.4,-0.0067,0.0,1.23852]
[1776884060464,74.1,79113.58,0.4,-0.00663,0.0,1.22671]
[1776884065500,74.11,79122.07,0.4,-0.0066,0.0,1.22186]
[1776884071544,74.11,79124.21,0.4,-0.00658,0.0,1.21977]
[1776884076579,74.11,79120.98,0.4,-0.0066,0.0,1.22202]
[1776884081614,74.12,79120.71,0.4,-0.0066,0.0,1.22249]
[1776884086657,74.12,79105.84,0.4,-0.00666,0.0,1.23178]
[1776884091692,74.12,79101.65,0.4,-0.00668,0.0,1.23452]
[1776884096727,74.12,79109.84,0.4,-0.00665,0.0,1.22974]
[1776884101762,74.13,79098.6,0.4,-0.00669,0.0,1.23677]
[1776884106798,74.13,79098.04,0.4,-0.00669,0.0,1.23727]
[1776884111833,74.13,79094.25,0.4,-0.00671,0.0,1.23972]
[1776884116868,74.13,79088.38,0.4,-0.00673,0.0,1.24343]
[1776884121903,74.13,79087.39,0.4,-0.00674,0.0,1.24412]
[1776884126938,74.13,79078.0,0.4,-0.00677,0.0,1.24995]
[1776884131973,74.13,79077.15,0.4,-0.00677,0.0,1.24931]
[1776884137008,74.13,79078.07,0.4,-0.00677,0.0,1.24877]
[1776884142043,74.13,79076.9,0.4,-0.00677,0.0,1.24952]
[1776884147081,74.13,79066.52,0.4,-0.00681,0.0,1.25591]
[1776884152116,74.13,79055.76,0.4,-0.00685,0.0,1.26252]
[1776884157151,74.13,79059.92,0.4,-0.00684,0.0,1.25987]
[1776884160171,74.13,79078.79,0.4,-0.00676,0.0,1.24824]
[1776884165207,74.13,79063.92,0.4,-0.00682,0.0,1.25742]
[1776884170242,74.13,79062.05,0.4,-0.00683,0.0,1.25855]
[1776884175277,74.13,79058.84,0.4,-0.00684,0.0,1.2605]
[1776884180312,74.13,79058.83,0.4,-0.00684,0.0,1.26047]
[1776884185347,74.13,79059.51,0.4,-0.00684,0.0,1.26001]
[1776884190382,74.13,79059.12,0.4,-0.00684,0.0,1.26023]
[1776884194862,74.13,79036.51,0.4,-0.00692,0.0,1.27304]
[1776884200453,74.13,79032.95,0.4,-0.00693,0.0,1.2751]
[1776884206496,74.13,79030.34,0.4,-0.00694,0.0,1.27654]
[1776884211532,74.12,79033.29,0.4,-0.00693,0.0,1.27455]
[1776884216567,74.12,79032.94,0.4,-0.00693,0.0,1.27464]
[1776884221603,74.12,79035.77,0.4,-0.00692,0.0,1.27273]
[1776884226638,74.12,79033.98,0.4,-0.00693,0.0,1.27374]
[1776884231673,74.12,79046.29,0.4,-0.00688,0.0,1.26596]
[1776884236708,74.12,79043.07,0.4,-0.00689,0.0,1.26795]
[1776884241744,74.12,79038.76,0.4,-0.00691,0.0,1.27057]
[1776884246779,74.12,79035.29,0.4,-0.00692,0.0,1.27263]
[1776884251814,74.12,79034.6,0.4,-0.00691,0.0,1.27175]
[1776884256849,74.12,79032.84,0.4,-0.00692,0.0,1.27273]
[1776884261885,74.11,79028.42,0.4,-0.00694,0.0,1.27535]
[1776884266920,74.11,79028.33,0.4,-0.00694,0.0,1.27527]
[1776884271955,74.11,79026.14,0.4,-0.00694,0.0,1.27649]
[1776884276990,74.11,79028.19,0.4,-0.00694,0.0,1.27506]
[1776884281022,74.11,79053.34,0.4,-0.00684,0.0,1.2593]
[1776884286057,74.11,79050.21,0.4,-0.00685,0.0,1.26124]
[1776884291093,74.11,79055.1,0.4,-0.00683,0.0,1.25823]
[1776884296128,74.11,79054.69,0.4,-0.00683,0.0,1.25851]
[1776884301163,74.11,79045.22,0.4,-0.00687,0.0,1.26438]
[1776884306198,74.11,79042.25,0.4,-0.00688,0.0,1.26618]
[1776884311233,74.11,79042.3,0.4,-0.00687,0.0,1.26489]
[1776884316268,74.11,79045.1,0.4,-0.00686,0.0,1.26311]
[1776884321303,74.11,79037.74,0.4,-0.00689,0.0,1.26764]
[1776884326338,74.11,79029.5,0.4,-0.00692,0.0,1.27267]
[1776884331373,74.11,79031.18,0.4,-0.00691,0.0,1.27151]
[1776884336408,74.1,79028.04,0.4,-0.00693,0.0,1.27334]
[1776884341443,74.1,79026.28,0.4,-0.00693,0.0,1.27431]
[1776884346478,74.1,79025.12,0.4,-0.00694,0.0,1.2749]
[1776884351513,74.1,79022.67,0.4,-0.00695,0.0,1.27629]
[1776884356549,74.1,79019.16,0.4,-0.00696,0.0,1.27831]
[1776884361584,74.1,79020.53,0.4,-0.00695,0.0,1.27728]
[1776884366619,74.1,79024.3,0.4,-0.00694,0.0,1.27477]
[1776884371654,74.09,79029.3,0.4,-0.00691,0.0,1.27033]
[1776884376688,74.09,79033.31,0.4,-0.00689,0.0,1.26773]
[1776884381731,74.09,79050.11,0.4,-0.00683,0.0,1.25725]
[1776884386765,74.09,79048.52,0.4,-0.00683,0.0,1.25824]
[1776884391800,74.09,79049.9,0.4,-0.00683,0.0,1.25739]
[1776884397843,74.09,79051.85,0.4,-0.00682,0.0,1.25618]
[1776884402890,74.09,79054.75,0.4,-0.00681,0.0,1.25442]
[1776884403947,74.09,79027.08,0.4,-0.00692,0.0,1.27161]
[1776884406192,74.09,79003.93,0.4,-0.00701,0.0,1.28606]
[1776884409934,74.09,78978.18,0.4,-0.00711,0.0,1.30212]
[1776884414969,74.09,78991.65,0.4,-0.00705,0.0,1.29315]
[1776884420264,74.08,78988.78,0.4,-0.00706,0.0,1.29469]
[1776884430080,74.07,78981.24,0.4,-0.00709,0.0,1.29861]
[1776884433101,74.07,78960.95,0.4,-0.00716,0.0,1.31009]
[1776884435115,74.07,78936.01,0.4,-0.00726,0.0,1.32594]
[1776884439144,74.06,78902.08,0.4,-0.0074,0.0,1.34752]
[1776884444180,74.06,78898.13,0.4,-0.00741,0.0,1.34927]
[1776884449215,74.05,78901.05,0.4,-0.00739,0.0,1.34649]
[1776884454251,74.04,78914.22,0.4,-0.00733,0.0,1.33705]
[1776884459285,74.03,78900.01,0.4,-0.00739,0.0,1.34558]
[1776884464320,74.03,78876.88,0.4,-0.00748,0.0,1.36]
[1776884469358,74.02,78871.92,0.4,-0.0075,0.0,1.36234]
[1776884472174,74.01,78853.62,0.4,-0.00757,0.0,1.37393]
[1776884477414,74.0,78868.32,0.4,-0.0075,0.0,1.36289]
[1776884482449,73.99,78870.51,0.4,-0.00749,0.0,1.36052]
[1776884487359,73.98,78852.68,0.4,-0.00756,0.0,1.3716]
[1776884489158,73.98,78834.89,0.4,-0.00763,0.0,1.38308]
[1776884492519,73.97,78854.55,0.4,-0.00753,0.0,1.36776]
[1776884497664,73.96,78856.6,0.4,-0.00752,0.0,1.36559]
[1776884503596,73.95,78852.34,0.4,-0.00753,0.0,1.36705]
[1776884508631,73.94,78842.39,0.4,-0.00757,0.0,1.37267]
[1776884513666,73.93,78843.49,0.4,-0.00755,0.0,1.3709]
[1776884518701,73.92,78857.66,0.4,-0.00749,0.0,1.36051]
[1776884523739,73.91,78866.83,0.4,-0.00744,0.0,1.35354]
[1776884528772,73.91,78867.41,0.4,-0.00744,0.0,1.3523]
[1776884533807,73.9,78879.03,0.4,-0.00738,0.0,1.34386]
[1776884538842,73.89,78881.48,0.4,-0.00737,0.0,1.3415]
[1776884543876,73.88,78883.81,0.4,-0.00735,0.0,1.33925]
[1776884548912,73.88,78881.67,0.4,-0.00736,0.0,1.33995]
[1776884553946,73.87,78882.25,0.4,-0.00734,0.0,1.3376]
[1776884558982,73.86,78890.98,0.4,-0.0073,0.0,1.33121]
[1776884564017,73.86,78904.82,0.4,-0.00724,0.0,1.32165]
[1776884569055,73.85,78920.59,0.4,-0.00717,0.0,1.31097]
[1776884574424,73.85,78932.21,0.4,-0.00712,0.0,1.30318]
[1776884576118,73.85,78956.11,0.4,-0.00703,0.0,1.28776]
[1776884581206,73.85,78953.48,0.4,-0.00704,0.0,1.28924]
[1776884587194,73.84,78959.1,0.4,-0.00701,0.0,1.28539]
[1776884589209,73.84,78941.6,0.4,-0.00708,0.0,1.29641]
[1776884594244,73.84,78927.95,0.4,-0.00714,0.0,1.30476]
[1776884599281,73.84,78921.81,0.4,-0.00716,0.0,1.30829]
[1776884604316,73.83,78921.21,0.4,-0.00716,0.0,1.30825]
[1776884609351,73.83,78923.03,0.4,-0.00715,0.0,1.30668]
[1776884614388,73.82,78905.0,0.4,-0.00721,0.0,1.31665]
[1776884619424,73.82,78890.71,0.4,-0.00727,0.0,1.3254]
[1776884622446,73.82,78870.35,0.4,-0.00735,0.0,1.33834]
[1776884625467,73.81,78851.02,0.4,-0.00743,0.0,1.35066]
[1776884630505,73.8,78849.36,0.4,-0.00743,0.0,1.35095]
[1776884635510,73.8,78845.64,0.4,-0.00744,0.0,1.35275]
[1776884635441,73.8,78820.18,0.4,-0.00755,0.0,1.36952]
[1776884641299,73.79,78813.52,0.4,-0.00757,0.0,1.37315]
[1776884646625,73.77,78802.55,0.4,-0.00761,0.0,1.37888]
[1776884651659,73.76,78795.1,0.4,-0.00764,0.0,1.38281]
[1776884656700,73.75,78780.82,0.4,-0.00769,0.0,1.3913]
[1776884661735,73.74,78779.46,0.4,-0.00769,0.0,1.39104]
[1776884666770,73.73,78783.13,0.4,-0.00767,0.0,1.38739]
[1776884671807,73.72,78771.54,0.4,-0.0077,0.0,1.39284]
[1776884676848,73.71,78783.29,0.4,-0.00765,0.0,1.38374]
[1776884681885,73.7,78786.28,0.4,-0.00763,0.0,1.38064]
[1776884686922,73.69,78803.65,0.4,-0.00754,0.0,1.36793]
[1776884691956,73.68,78816.87,0.4,-0.00748,0.0,1.35822]
[1776884696991,73.67,78817.98,0.4,-0.00747,0.0,1.35663]
[1776884701462,73.67,78789.16,0.4,-0.00759,0.0,1.3752]
[1776884705128,73.66,78766.3,0.4,-0.00769,0.0,1.38977]
[1776884710767,73.65,78764.76,0.4,-0.00768,0.0,1.38962]
[1776884717137,73.63,78759.88,0.4,-0.0077,0.0,1.39125]
[1776884722520,73.62,78759.75,0.4,-0.00769,0.0,1.39039]
[1776884724088,73.62,78733.06,0.4,-0.0078,0.0,1.40813]
[1776884729221,73.6,78747.14,0.4,-0.00773,0.0,1.3969]
[1776884734260,73.59,78746.59,0.4,-0.00772,0.0,1.39476]
[1776884739295,73.58,78752.4,0.4,-0.00769,0.0,1.38961]
[1776884744329,73.57,78755.25,0.4,-0.00767,0.0,1.38656]
[1776884748117,73.57,78760.72,0.4,-0.00764,0.0,1.38218]
[1776884748590,73.56,78775.83,0.4,-0.00757,0.0,1.37177]
[1776884749324,73.56,78775.83,0.4,-0.00757,0.0,1.37177]
[1776884749371,73.57,78848.16,0.4,-0.00727,0.0,1.32412]
[1776884754406,73.55,78847.49,0.4,-0.00726,0.0,1.32306]
[1776884759441,73.55,78835.95,0.4,-0.0073,0.0,1.33001]
[1776884764478,73.54,78816.75,0.4,-0.00738,0.0,1.34201]
[1776884769513,73.53,78829.34,0.4,-0.00732,0.0,1.33306]
[1776884774548,73.53,78825.69,0.4,-0.00734,0.0,1.33484]
[1776884779582,73.52,78832.22,0.4,-0.0073,0.0,1.32993]
[1776884784618,73.52,78825.87,0.4,-0.00733,0.0,1.33349]
[1776884789652,73.51,78818.95,0.4,-0.00735,0.0,1.33742]
[1776884794688,73.5,78807.96,0.4,-0.00739,0.0,1.34274]
[1776884799723,73.5,78814.45,0.4,-0.00736,0.0,1.33778]
[1776884804758,73.49,78806.93,0.4,-0.00738,0.0,1.34207]
[1776884809792,73.48,78819.17,0.4,-0.00733,0.0,1.33334]
[1776884814827,73.48,78814.97,0.4,-0.00734,0.0,1.3355]
[1776884819863,73.47,78818.84,0.4,-0.00732,0.0,1.33235]
[1776884824897,73.47,78806.9,0.4,-0.00737,0.0,1.33959]
[1776884826923,73.46,78783.91,0.4,-0.00746,0.0,1.35457]
[1776884828936,73.46,78764.24,0.4,-0.00755,0.0,1.36723]
[1776884833971,73.45,78761.69,0.4,-0.00755,0.0,1.368]
[1776884837998,73.44,78781.21,0.4,-0.00746,0.0,1.35421]
[1776884843035,73.44,78780.47,0.4,-0.00746,0.0,1.35391]
[1776884848070,73.43,78798.38,0.4,-0.00738,0.0,1.34127]
[1776884853266,73.42,78789.71,0.4,-0.00741,0.0,1.34522]
[1776884860159,73.41,78774.88,0.4,-0.00746,0.0,1.35387]
[1776884865194,73.41,78778.42,0.4,-0.00744,0.0,1.35071]
[1776884870228,73.4,78790.4,0.4,-0.00739,0.0,1.34203]
[1776884875264,73.39,78808.08,0.4,-0.00731,0.0,1.32971]
[1776884880304,73.39,78794.48,0.4,-0.00736,0.0,1.33806]
[1776884885339,73.38,78797.54,0.4,-0.00734,0.0,1.33541]
[1776884890374,73.37,78797.09,0.4,-0.00734,0.0,1.33509]
[1776884895408,73.37,78798.4,0.4,-0.00733,0.0,1.33364]
[1776884900446,73.36,78798.81,0.4,-0.00733,0.0,1.33279]
[1776884906488,73.36,78799.36,0.4,-0.00732,0.0,1.33175]
[1776884911523,73.35,78800.39,0.4,-0.00731,0.0,1.32928]
[1776884916558,73.35,78800.66,0.4,-0.0073,0.0,1.32858]
[1776884921593,73.34,78799.41,0.4,-0.00731,0.0,1.32888]
[1776884925621,73.34,78778.63,0.4,-0.00739,0.0,1.34217]
[1776884930656,73.33,78788.86,0.4,-0.00734,0.0,1.33478]
[1776884932673,73.33,78756.92,0.4,-0.00748,0.0,1.35574]
[1776884937708,73.32,78748.57,0.4,-0.00751,0.0,1.36051]
[1776884942745,73.31,78746.75,0.4,-0.00751,0.0,1.36089]
[1776884947779,73.31,78744.97,0.4,-0.00751,0.0,1.36125]
[1776884952814,73.3,78745.2,0.4,-0.00751,0.0,1.36025]
[1776884957850,73.29,78748.45,0.4,-0.00749,0.0,1.35726]
[1776884963892,73.28,78752.56,0.4,-0.00746,0.0,1.35355]
[1776884965905,73.28,78772.26,0.4,-0.00738,0.0,1.34014]
[1776884970941,73.27,78755.91,0.4,-0.00744,0.0,1.35034]
[1776884975976,73.27,78751.81,0.4,-0.00745,0.0,1.35108]
[1776884981013,73.26,78759.78,0.4,-0.00741,0.0,1.34504]
[1776884983109,73.26,78759.87,0.4,-0.00741,0.0,1.34484]
[1776884983209,73.26,78758.82,0.4,-0.00741,0.0,1.34526]
[1776884985783,73.26,78758.34,0.4,-0.00741,0.0,1.34558]
[1776884985792,73.26,78758.17,0.4,-0.00742,0.0,1.34631]
[1776884991082,73.25,78759.26,0.4,-0.00741,0.0,1.34475]
[1776884996119,73.25,78764.41,0.4,-0.00738,0.0,1.34067]
[1776884999140,73.24,78783.83,0.4,-0.0073,0.0,1.32749]
[1776885004175,73.24,78781.09,0.4,-0.00731,0.0,1.32879]
[1776885009211,73.23,78789.67,0.4,-0.00727,0.0,1.32265]
[1776885014246,73.23,78788.81,0.4,-0.00727,0.0,1.32277]
[1776885019281,73.23,78788.06,0.4,-0.00727,0.0,1.3228]
[1776885024315,73.22,78786.09,0.4,-0.00727,0.0,1.32362]
[1776885029351,73.22,78791.57,0.4,-0.00725,0.0,1.3196]
[1776885034386,73.21,78784.43,0.4,-0.00727,0.0,1.32261]
[1776885039421,73.21,78785.54,0.4,-0.00726,0.0,1.32144]
[1776885044456,73.2,78801.21,0.4,-0.00719,0.0,1.3108]
[1776885049494,73.2,78797.54,0.4,-0.00721,0.0,1.31286]
[1776885054528,73.2,78784.49,0.4,-0.00726,0.0,1.32101]
[1776885059564,73.19,78789.38,0.4,-0.00724,0.0,1.3174]
[1776885064603,73.19,78793.84,0.4,-0.00722,0.0,1.31412]
[1776885069638,73.19,78799.03,0.4,-0.00719,0.0,1.31039]
[1776885074673,73.18,78794.15,0.4,-0.00721,0.0,1.31324]
[1776885079708,73.18,78790.69,0.4,-0.00722,0.0,1.31513]
[1776885082729,73.18,78808.11,0.4,-0.00715,0.0,1.3036]
[1776885087764,73.18,78814.48,0.4,-0.00712,0.0,1.29925]
[1776885092799,73.17,78813.98,0.4,-0.00712,0.0,1.29812]
[1776885096253,73.17,78813.68,0.4,-0.00712,0.0,1.29818]
[1776885096826,73.17,78813.75,0.4,-0.00712,0.0,1.29809]
[1776885101862,73.19,78813.32,0.4,-0.00713,0.0,1.3003]
[1776885106897,73.21,78806.73,0.4,-0.00717,0.0,1.30646]
[1776885111932,73.23,78806.76,0.4,-0.00718,0.0,1.3083]
[1776885116967,73.24,78812.28,0.4,-0.00717,0.0,1.30657]
[1776885122003,73.26,78806.45,0.4,-0.0072,0.0,1.31219]
[1776885127041,73.28,78810.78,0.4,-0.0072,0.0,1.31119]
[1776885132076,73.3,78811.04,0.4,-0.00721,0.0,1.31283]
[1776885136104,73.31,78828.49,0.4,-0.00714,0.0,1.30294]
[1776885141913,73.33,78826.78,0.4,-0.00716,0.0,1.30554]
[1776885147181,73.35,78835.83,0.4,-0.00714,0.0,1.30228]
[1776885152218,73.37,78843.99,0.4,-0.00711,0.0,1.29768]
[1776885157253,73.39,78845.36,0.4,-0.00712,0.0,1.29909]
[1776885162288,73.41,78845.1,0.4,-0.00713,0.0,1.30115]
[1776885167323,73.43,78844.04,0.4,-0.00715,0.0,1.3037]
[1776885171356,73.44,78818.62,0.4,-0.00726,0.0,1.32131]
[1776885176474,73.45,78812.18,0.4,-0.0073,0.0,1.32721]
[1776885182439,73.48,78814.37,0.4,-0.0073,0.0,1.32807]
[1776885187474,73.49,78824.76,0.4,-0.00727,0.0,1.3229]
[1776885192509,73.51,78836.71,0.4,-0.00723,0.0,1.3168]
[1776885197544,73.52,78833.96,0.4,-0.00725,0.0,1.32029]
[1776885202579,73.54,78840.92,0.4,-0.00723,0.0,1.31744]
[1776885207614,73.56,78837.8,0.4,-0.00726,0.0,1.32116]
[1776885212649,73.57,78835.2,0.4,-0.00727,0.0,1.32325]
[1776885217686,73.59,78830.08,0.4,-0.0073,0.0,1.32822]
[1776885222721,73.6,78834.95,0.4,-0.00729,0.0,1.32663]
[1776885227757,73.62,78836.74,0.4,-0.0073,0.0,1.32707]
[1776885232791,73.63,78837.53,0.4,-0.0073,0.0,1.32815]
[1776885236819,73.64,78854.15,0.4,-0.00724,0.0,1.31861]
[1776885241854,73.66,78863.87,0.4,-0.00721,0.0,1.31398]
[1776885246889,73.68,78852.3,0.4,-0.00727,0.0,1.32317]
[1776885251924,73.69,78852.22,0.4,-0.00728,0.0,1.32484]
[1776885256959,73.71,78851.19,0.4,-0.00729,0.0,1.3271]
[1776885261994,73.72,78848.33,0.4,-0.00732,0.0,1.33053]
[1776885267029,73.74,78847.56,0.4,-0.00733,0.0,1.33257]
[1776885272064,73.75,78846.44,0.4,-0.00734,0.0,1.33358]
[1776885277104,73.77,78846.16,0.4,-0.00735,0.0,1.33526]
[1776885281560,73.78,78854.47,0.4,-0.00732,0.0,1.33103]
[1776885285272,73.79,78877.91,0.4,-0.00723,0.0,1.31706]
[1776885292209,73.81,78876.47,0.4,-0.00725,0.0,1.32031]
[1776885297244,73.83,78875.3,0.4,-0.00727,0.0,1.3227]
[1776885302278,73.84,78876.41,0.4,-0.00727,0.0,1.3236]
[1776885307316,73.86,78862.45,0.4,-0.00734,0.0,1.33435]
[1776885312352,73.87,78857.71,0.4,-0.00737,0.0,1.33898]
[1776885317387,73.89,78851.4,0.4,-0.0074,0.0,1.34463]
[1776885322423,73.9,78849.99,0.4,-0.00742,0.0,1.34729]
[1776885327459,73.92,78871.23,0.4,-0.00734,0.0,1.33478]
[1776885332494,73.93,78878.79,0.4,-0.00731,0.0,1.33016]
[1776885337529,73.95,78873.98,0.4,-0.00734,0.0,1.33484]
[1776885342564,73.96,78874.81,0.4,-0.00735,0.0,1.33583]
[1776885344578,73.97,78895.53,0.4,-0.00727,0.0,1.32295]
[1776885349613,73.98,78897.81,0.4,-0.00727,0.0,1.3231]
[1776885354647,74.0,78899.35,0.4,-0.00727,0.0,1.32373]
[1776885359684,74.01,78910.63,0.4,-0.00723,0.0,1.31805]
[1776885365333,74.06,78912.95,0.4,-0.00725,0.0,1.32119]
[1776885370763,74.08,78900.47,0.4,-0.00732,0.0,1.3312]
[1776885375798,74.09,78903.22,0.4,-0.00731,0.0,1.33092]
[1776885380832,74.11,78902.53,0.4,-0.00733,0.0,1.3329]
[1776885385870,74.12,78904.07,0.4,-0.00733,0.0,1.33341]
[1776885390106,74.13,78906.92,0.4,-0.00732,0.0,1.33246]
[1776885395942,74.15,78908.89,0.4,-0.00732,0.0,1.33207]
[1776885400977,74.16,78909.73,0.4,-0.00733,0.0,1.33304]
[1776885406012,74.18,78908.22,0.4,-0.00734,0.0,1.33553]
[1776885411047,74.19,78898.8,0.4,-0.00739,0.0,1.34314]
[1776885416082,74.21,78906.6,0.4,-0.00737,0.0,1.33947]
[1776885421117,74.22,78914.31,0.4,-0.00735,0.0,1.3359]
[1776885426154,74.31,78928.19,0.4,-0.00735,0.0,1.33658]
[1776885431187,74.35,78928.87,0.4,-0.00737,0.0,1.3402]
[1776885436223,74.37,78911.93,0.4,-0.00745,0.0,1.3527]
[1776885441260,74.38,78904.11,0.4,-0.00749,0.0,1.35914]
[1776885447301,74.39,78892.03,0.4,-0.00755,0.0,1.36857]
[1776885452337,74.4,78893.3,0.4,-0.00755,0.0,1.36763]
[1776885457372,74.41,78891.35,0.4,-0.00756,0.0,1.3701]
[1776885457438,74.41,78891.35,0.4,-0.00756,0.0,1.3701]
[1776885463414,74.43,78884.39,0.4,-0.0076,0.0,1.37607]
[1776885468448,74.44,78884.21,0.4,-0.00761,0.0,1.37728]
[1776885473484,74.45,78883.79,0.4,-0.00762,0.0,1.37864]
[1776885479057,74.46,78878.19,0.4,-0.00765,0.0,1.38323]
[1776885484561,74.47,78882.2,0.4,-0.00764,0.0,1.38201]
[1776885489597,74.48,78874.75,0.4,-0.00768,0.0,1.38823]
[1776885495122,74.49,78874.79,0.4,-0.00768,0.0,1.389]
[1776885495639,74.49,78896.9,0.4,-0.00759,0.0,1.37443]
[1776885500674,74.5,78911.94,0.4,-0.00753,0.0,1.36585]
[1776885506126,74.51,78911.69,0.4,-0.00754,0.0,1.36697]
[1776885511751,74.53,78912.27,0.4,-0.00754,0.0,1.36696]
[1776885516786,74.54,78914.47,0.4,-0.00754,0.0,1.36671]
[1776885521821,74.55,78909.83,0.4,-0.00757,0.0,1.37095]
[1776885526856,74.56,78906.36,0.4,-0.00759,0.0,1.37438]
[1776885531890,74.59,78897.38,0.4,-0.00765,0.0,1.38338]
[1776885536926,74.6,78897.8,0.4,-0.00765,0.0,1.38414]
[1776885541976,74.61,78913.12,0.4,-0.00759,0.0,1.37498]
[1776885542988,74.61,78931.36,0.4,-0.00752,0.0,1.36291]
[1776885548030,74.62,78930.64,0.4,-0.00753,0.0,1.36482]
[1776885548620,74.62,78930.64,0.4,-0.00753,0.0,1.36482]
[1776885554072,74.64,78931.21,0.4,-0.00753,0.0,1.36589]
[1776885559108,74.65,78932.62,0.4,-0.00754,0.0,1.36616]
[1776885564143,74.66,78933.07,0.4,-0.00754,0.0,1.36707]
[1776885565206,74.66,78952.35,0.4,-0.00746,0.0,1.35464]
[1776885571193,74.68,78964.06,0.4,-0.00742,0.0,1.34737]
[1776885576230,74.69,78948.13,0.4,-0.00749,0.0,1.35912]
[1776885581265,74.7,78940.51,0.4,-0.00753,0.0,1.36538]
[1776885586299,74.71,78949.14,0.4,-0.0075,0.0,1.36092]
[1776885591335,74.73,78956.75,0.4,-0.00748,0.0,1.35719]
[1776885596370,74.74,78952.65,0.4,-0.0075,0.0,1.36115]
[1776885601405,74.75,78950.17,0.4,-0.00752,0.0,1.36402]
[1776885606440,74.76,78957.82,0.4,-0.0075,0.0,1.36024]
[1776885611475,74.77,78957.24,0.4,-0.00751,0.0,1.36187]
[1776885614500,74.78,78977.23,0.4,-0.00743,0.0,1.34953]
[1776885619536,74.79,78983.63,0.4,-0.00741,0.0,1.34673]
[1776885621605,74.8,78986.54,0.4,-0.0074,0.0,1.34511]
[1776885621621,74.8,78998.63,0.4,-0.00735,0.0,1.33754]
[1776885622599,74.8,78998.63,0.4,-0.00735,0.0,1.33754]
[1776885622692,74.8,79001.26,0.4,-0.00734,0.0,1.33569]
[1776885623474,74.8,79001.26,0.4,-0.00734,0.0,1.33569]
[1776885623583,74.8,79000.57,0.4,-0.00734,0.0,1.33598]
[1776885629627,74.79,78999.19,0.4,-0.00734,0.0,1.336]
[1776885631961,74.78,78996.11,0.4,-0.00735,0.0,1.33644]
[1776885632647,74.78,78984.86,0.4,-0.00739,0.0,1.34358]
[1776885636676,74.79,78962.3,0.4,-0.00749,0.0,1.3594]
[1776885641711,74.8,78957.3,0.4,-0.00752,0.0,1.36392]
[1776885646747,74.82,78960.6,0.4,-0.00751,0.0,1.36294]
[1776885651781,74.83,78958.52,0.4,-0.00753,0.0,1.36573]
[1776885656817,74.84,78961.16,0.4,-0.00753,0.0,1.36517]
[1776885662859,74.85,78960.75,0.4,-0.00754,0.0,1.36685]
[1776885667894,74.87,78966.18,0.4,-0.00752,0.0,1.36444]
[1776885672929,74.88,78966.51,0.4,-0.00753,0.0,1.36541]
[1776885677964,74.89,78963.68,0.4,-0.00755,0.0,1.36842]
[1776885681272,74.89,78963.68,0.4,-0.00755,0.0,1.36842]
[1776885684222,74.9,78983.55,0.4,-0.00747,0.0,1.35654]
[1776885690063,74.92,78983.98,0.4,-0.00748,0.0,1.358]
[1776885695099,74.93,78983.87,0.4,-0.00748,0.0,1.35803]
[1776885700134,74.94,78984.17,0.4,-0.00749,0.0,1.35905]
[1776885705168,74.95,78984.48,0.4,-0.00749,0.0,1.36005]
[1776885710204,74.96,78984.64,0.4,-0.0075,0.0,1.36115]
[1776885715239,74.97,78975.79,0.4,-0.00755,0.0,1.36813]
[1776885720275,74.98,78987.84,0.4,-0.0075,0.0,1.36138]
[1776885725309,75.0,78986.84,0.4,-0.00751,0.0,1.36321]
[1776885730345,75.01,78987.73,0.4,-0.00752,0.0,1.36379]
[1776885735380,75.02,78988.62,0.4,-0.00752,0.0,1.36436]
[1776885740416,75.03,78990.51,0.4,-0.00752,0.0,1.36427]
[1776885745453,75.04,78991.35,0.4,-0.00752,0.0,1.36486]
[1776885750488,75.05,78999.65,0.4,-0.0075,0.0,1.36057]
[1776885755523,75.06,78996.9,0.4,-0.00751,0.0,1.36227]
[1776885758382,75.07,78995.9,0.4,-0.00752,0.0,1.36339]
[1776885758543,75.07,78975.52,0.4,-0.0076,0.0,1.37702]
[1776885763579,75.08,78958.75,0.4,-0.00768,0.0,1.3891]
[1776885768613,75.09,78958.74,0.4,-0.00769,0.0,1.39001]
[1776885773649,75.09,78955.31,0.4,-0.00771,0.0,1.39319]
[1776885778684,75.1,78953.98,0.4,-0.00772,0.0,1.39494]
[1776885778865,75.1,78953.98,0.4,-0.00772,0.0,1.39494]
[1776885784726,75.11,78953.72,0.4,-0.00773,0.0,1.39614]
[1776885789763,75.12,78954.47,0.4,-0.00773,0.0,1.39646]
[1776885794798,75.13,78957.53,0.4,-0.00772,0.0,1.39524]
[1776885799833,75.13,78964.61,0.4,-0.00769,0.0,1.39134]
[1776885804868,75.14,78969.81,0.4,-0.00768,0.0,1.38874]
[1776885808895,75.15,78988.71,0.4,-0.0076,0.0,1.37694]
[1776885813981,75.16,78987.31,0.4,-0.00761,0.0,1.37738]
[1776885819973,75.17,78980.64,0.4,-0.00764,0.0,1.38316]
[1776885825008,75.18,78982.15,0.4,-0.00764,0.0,1.3833]
[1776885830043,75.19,78982.96,0.4,-0.00765,0.0,1.38372]
[1776885835078,75.2,78983.86,0.4,-0.00765,0.0,1.38408]
[1776885840152,75.21,78988.71,0.4,-0.00763,0.0,1.38182]
[1776885845187,75.22,78978.43,0.4,-0.00768,0.0,1.38958]
[1776885850222,75.23,78973.73,0.4,-0.00771,0.0,1.39357]
[1776885855257,75.23,78987.58,0.4,-0.00765,0.0,1.38526]
[1776885860292,75.24,78986.51,0.4,-0.00767,0.0,1.38689]
[1776885865327,75.25,78986.51,0.4,-0.00767,0.0,1.38781]
[1776885870362,75.26,78986.36,0.4,-0.00768,0.0,1.38881]
[1776885875398,75.27,78978.68,0.4,-0.00771,0.0,1.39349]
[1776885880434,75.28,78979.95,0.4,-0.00771,0.0,1.39348]
[1776885885470,75.28,78986.13,0.4,-0.00769,0.0,1.39024]
[1776885890505,75.29,78988.15,0.4,-0.00768,0.0,1.38978]
[1776885895540,75.3,78990.76,0.4,-0.00768,0.0,1.38894]
[1776885900575,75.31,79004.88,0.4,-0.00762,0.0,1.38049]
[1776885905610,75.32,79009.13,0.4,-0.00761,0.0,1.37867]
[1776885911652,75.33,79008.16,0.4,-0.00762,0.0,1.38048]
[1776885916687,75.34,79007.87,0.4,-0.00763,0.0,1.38165]
[1776885921722,75.35,79009.39,0.4,-0.00763,0.0,1.38162]
[1776885924743,75.35,79030.65,0.4,-0.00754,0.0,1.36826]
[1776885929778,75.36,79030.35,0.4,-0.00755,0.0,1.36956]
[1776885934817,75.37,79029.15,0.4,-0.00756,0.0,1.37015]
[1776885939852,75.4,79042.08,0.4,-0.00752,0.0,1.3648]
[1776885944887,75.43,79040.35,0.4,-0.00755,0.0,1.369]
[1776885949922,75.44,79042.18,0.4,-0.00755,0.0,1.36888]
[1776885954958,75.45,79045.28,0.4,-0.00754,0.0,1.36793]
[1776885959995,75.48,79053.94,0.4,-0.00753,0.0,1.36533]
[1776885964029,75.51,79075.38,0.4,-0.00745,0.0,1.35421]
[1776885969069,75.54,79073.45,0.4,-0.00748,0.0,1.3587]
[1776885974104,75.55,79073.59,0.4,-0.00749,0.0,1.35971]
[1776885978133,75.56,79074.03,0.4,-0.00749,0.0,1.36032]
[1776885979139,75.56,79075.54,0.4,-0.00749,0.0,1.35956]
[1776885983168,75.57,79092.43,0.4,-0.00742,0.0,1.34979]
[1776885988203,75.59,79090.67,0.4,-0.00744,0.0,1.3521]
[1776885992231,75.61,79068.06,0.4,-0.00754,0.0,1.36841]
[1776885997266,75.62,79050.67,0.4,-0.00762,0.0,1.38075]
[1776886001793,75.63,79051.26,0.4,-0.00762,0.0,1.3809]
[1776886004319,75.63,79032.79,0.4,-0.00771,0.0,1.39377]
[1776886009354,75.64,79032.31,0.4,-0.00771,0.0,1.39488]
[1776886014389,75.65,79045.73,0.4,-0.00766,0.0,1.38679]
[1776886019423,75.66,79050.55,0.4,-0.00765,0.0,1.3845]
[1776886024459,75.67,79049.24,0.4,-0.00766,0.0,1.38625]
[1776886029494,75.68,79048.81,0.4,-0.00767,0.0,1.38742]
[1776886034529,75.68,79037.19,0.4,-0.00772,0.0,1.39597]
[1776886039564,75.69,79032.29,0.4,-0.00775,0.0,1.4]
[1776886044599,75.7,79039.18,0.4,-0.00772,0.0,1.39619]
[1776886049634,75.71,79034.02,0.4,-0.00775,0.0,1.40036]
[1776886054669,75.71,79033.22,0.4,-0.00775,0.0,1.40034]
[1776886059704,75.72,79046.49,0.4,-0.0077,0.0,1.39228]
[1776886064739,75.73,79046.84,0.4,-0.0077,0.0,1.39286]
[1776886069774,75.73,79051.35,0.4,-0.00769,0.0,1.39071]
[1776886074809,75.74,79049.96,0.4,-0.0077,0.0,1.39244]
[1776886079844,75.75,79049.68,0.4,-0.0077,0.0,1.39343]
[1776886084879,75.76,79049.52,0.4,-0.00771,0.0,1.39434]
[1776886089914,75.77,79049.3,0.4,-0.00772,0.0,1.39528]
[1776886094948,75.77,79038.97,0.4,-0.00777,0.0,1.40291]
[1776886099984,75.78,79029.84,0.4,-0.00781,0.0,1.40969]
[1776886105019,75.79,79022.93,0.4,-0.00784,0.0,1.41496]
[1776886110054,75.79,79022.22,0.4,-0.00785,0.0,1.41603]
[1776886116096,75.8,79021.45,0.4,-0.00785,0.0,1.41594]
[1776886121148,75.8,79046.23,0.4,-0.00775,0.0,1.39999]
[1776886126184,75.81,79049.0,0.4,-0.00774,0.0,1.39888]
[1776886131219,75.82,79051.49,0.4,-0.00773,0.0,1.39796]
[1776886136254,75.82,79054.69,0.4,-0.00772,0.0,1.39657]
[1776886141289,75.83,79043.63,0.4,-0.00778,0.0,1.40465]
[1776886146324,75.84,79031.0,0.4,-0.00784,0.0,1.41371]
[1776886153373,75.85,79031.87,0.4,-0.00784,0.0,1.41406]
[1776886158408,75.85,79032.04,0.4,-0.00784,0.0,1.41452]
[1776886163442,75.86,79028.97,0.4,-0.00786,0.0,1.41713]
[1776886171499,75.86,79029.22,0.4,-0.00785,0.0,1.41653]
[1776886177541,75.87,79028.81,0.4,-0.00786,0.0,1.41746]
[1776886182694,75.87,79028.74,0.4,-0.00786,0.0,1.41772]
[1776886188618,75.88,79035.71,0.4,-0.00784,0.0,1.41404]
[1776886193653,75.89,79035.64,0.4,-0.00784,0.0,1.41465]
[1776886198688,75.89,79048.63,0.4,-0.00779,0.0,1.40659]
[1776886203723,75.9,79048.67,0.4,-0.00779,0.0,1.4072]
[1776886208758,75.9,79048.36,0.4,-0.0078,0.0,1.40804]
[1776886213793,75.91,79048.39,0.4,-0.0078,0.0,1.40865]
[1776886218829,75.92,79036.78,0.4,-0.00786,0.0,1.417]
[1776886223863,75.92,79049.26,0.4,-0.00781,0.0,1.40925]
[1776886228899,75.93,79048.85,0.4,-0.00781,0.0,1.41015]
[1776886233935,75.93,79049.4,0.4,-0.00781,0.0,1.40911]
[1776886237963,75.94,79068.57,0.4,-0.00773,0.0,1.39693]
[1776886242998,75.95,79068.56,0.4,-0.00773,0.0,1.39767]
[1776886248040,75.95,79071.99,0.4,-0.00772,0.0,1.39614]
[1776886253077,75.96,79067.1,0.4,-0.00775,0.0,1.4001]
[1776886258112,75.97,79069.23,0.4,-0.00774,0.0,1.3994]
[1776886263147,75.97,79073.78,0.4,-0.00773,0.0,1.39711]
[1776886266470,75.98,79064.94,0.4,-0.00777,0.0,1.40339]
[1776886268289,75.98,79063.63,0.4,-0.00778,0.0,1.40439]
[1776886274224,75.99,79038.34,0.4,-0.00789,0.0,1.42216]
[1776886279259,75.99,79030.84,0.4,-0.00793,0.0,1.42766]
[1776886284295,76.0,79043.97,0.4,-0.00787,0.0,1.4193]
[1776886291348,76.0,79048.7,0.4,-0.00785,0.0,1.41559]
[1776886296384,76.01,79048.83,0.4,-0.00785,0.0,1.41606]
[1776886298399,76.01,79084.3,0.4,-0.0077,0.0,1.39278]
[1776886300342,76.01,79085.22,0.4,-0.0077,0.0,1.3923]
[1776886300413,76.01,79086.88,0.4,-0.00769,0.0,1.39136]
[1776886305448,76.0,79085.58,0.4,-0.00769,0.0,1.39076]
[1776886310483,75.99,79084.92,0.4,-0.00768,0.0,1.38974]
[1776886315518,75.97,79085.66,0.4,-0.00767,0.0,1.38753]
[1776886320553,75.96,79084.67,0.4,-0.00766,0.0,1.38675]
[1776886325588,75.94,79078.06,0.4,-0.00768,0.0,1.38967]
[1776886330620,75.93,79072.79,0.4,-0.0077,0.0,1.39196]
[1776886330705,75.93,79072.79,0.4,-0.0077,0.0,1.39167]
[1776886334444,75.93,79073.74,0.4,-0.00769,0.0,1.39134]
[1776886334483,75.93,79077.25,0.4,-0.00768,0.0,1.38918]
[1776886336978,75.93,79079.93,0.4,-0.00767,0.0,1.38729]
[1776886337022,75.93,79077.42,0.4,-0.00768,0.0,1.38865]
[1776886350765,75.95,79065.53,0.4,-0.00774,0.0,1.39858]
[1776886353182,75.95,79059.11,0.4,-0.00776,0.0,1.40167]
[1776886353222,75.95,79057.64,0.4,-0.00777,0.0,1.40277]
[1776886353619,75.95,79057.64,0.4,-0.00777,0.0,1.40277]
[1776886353786,75.95,79052.43,0.4,-0.00779,0.0,1.40591]
[1776886355224,75.95,79052.43,0.4,-0.00779,0.0,1.40591]
[1776886355277,75.95,79048.27,0.4,-0.00781,0.0,1.4088]
[1776886355647,75.95,79048.27,0.4,-0.00781,0.0,1.4088]
[1776886356412,75.95,79048.27,0.4,-0.00781,0.0,1.4088]
[1776886365872,75.92,79062.49,0.4,-0.00772,0.0,1.39594]
[1776886370908,75.9,79061.65,0.4,-0.00772,0.0,1.39498]
[1776886375943,75.89,79064.02,0.4,-0.0077,0.0,1.39193]
[1776886380979,75.87,79058.03,0.4,-0.00772,0.0,1.39441]
[1776886386013,75.86,79057.07,0.4,-0.00771,0.0,1.39354]
[1776886391049,75.84,79058.82,0.4,-0.00769,0.0,1.39092]
[1776886396083,75.83,79058.92,0.4,-0.00768,0.0,1.38941]
[1776886401120,75.82,79050.83,0.4,-0.00771,0.0,1.39331]
[1776886402262,75.82,79050.83,0.4,-0.00771,0.0,1.39331]
[1776886402355,75.81,79037.29,0.4,-0.00777,0.0,1.40198]
[1776886404069,75.82,79037.99,0.4,-0.00776,0.0,1.40165]
[1776886404141,75.82,79038.59,0.4,-0.00776,0.0,1.40139]
[1776886409176,75.8,79037.16,0.4,-0.00776,0.0,1.40078]
[1776886414211,75.79,79027.04,0.4,-0.00778,0.0,1.40463]
[1776886419247,75.77,79024.26,0.4,-0.00779,0.0,1.40485]
[1776886424283,75.76,79028.73,0.4,-0.00776,0.0,1.4003]
[1776886426287,75.75,79024.68,0.4,-0.00777,0.0,1.40268]
[1776886426306,75.75,79018.89,0.4,-0.0078,0.0,1.40622]
[1776886427044,75.75,79018.89,0.4,-0.0078,0.0,1.40622]
[1776886427176,75.75,79018.89,0.4,-0.0078,0.0,1.40622]
[1776886427310,75.75,79005.49,0.4,-0.00785,0.0,1.41529]
[1776886432549,75.74,78990.84,0.4,-0.00791,0.0,1.42372]
[1776886438484,75.72,78985.78,0.4,-0.00792,0.0,1.42497]
[1776886442428,75.71,78951.32,0.4,-0.00806,0.0,1.4469]
[1776886447463,75.68,78968.71,0.4,-0.00797,0.0,1.43275]
[1776886452498,75.67,78983.95,0.4,-0.00789,0.0,1.42066]
[1776886457532,75.65,78982.67,0.4,-0.00789,0.0,1.41979]
[1776886464171,75.64,78982.51,0.4,-0.00788,0.0,1.41852]
[1776886469617,75.61,78982.55,0.4,-0.00786,0.0,1.41578]
[1776886474654,75.6,78973.45,0.4,-0.00788,0.0,1.41889]
[1776886479688,75.58,78973.02,0.4,-0.00787,0.0,1.41747]
[1776886484723,75.56,78978.53,0.4,-0.00784,0.0,1.41178]
[1776886489759,75.55,78977.35,0.4,-0.00783,0.0,1.41094]
[1776886494795,75.53,78968.79,0.4,-0.00786,0.0,1.41539]
[1776886499829,75.52,78961.91,0.4,-0.00788,0.0,1.418]
[1776886501843,75.51,78943.63,0.4,-0.00795,0.0,1.42966]
[1776886504362,75.5,78910.73,0.4,-0.00809,0.0,1.45139]
[1776886510169,75.48,78907.93,0.4,-0.00809,0.0,1.45129]
[1776886516153,75.46,78908.45,0.4,-0.00808,0.0,1.44856]
[1776886521987,75.44,78905.5,0.4,-0.00807,0.0,1.44782]
[1776886522803,75.44,78905.5,0.4,-0.00807,0.0,1.44782]
[1776886523675,75.44,78905.5,0.4,-0.00807,0.0,1.44782]
[1776886522994,75.43,78912.17,0.4,-0.00804,0.0,1.44286]
[1776886524349,75.43,78904.29,0.4,-0.00808,0.0,1.44833]
[1776886525009,75.43,78886.79,0.4,-0.00815,0.0,1.45999]
[1776886530043,75.41,78874.98,0.4,-0.00819,0.0,1.46608]
[1776886535078,75.39,78878.6,0.4,-0.00816,0.0,1.46014]
[1776886540113,75.37,78875.58,0.4,-0.00816,0.0,1.46016]
[1776886545148,75.35,78882.26,0.4,-0.00811,0.0,1.45352]
[1776886550186,75.34,78890.39,0.4,-0.00806,0.0,1.44598]
[1776886554215,75.32,78868.81,0.4,-0.00815,0.0,1.45932]
[1776886560257,75.3,78860.93,0.4,-0.00817,0.0,1.46233]
[1776886565292,75.28,78857.6,0.4,-0.00817,0.0,1.46259]
[1776886570327,75.26,78852.09,0.4,-0.00819,0.0,1.46441]
[1776886575361,75.24,78853.81,0.4,-0.00816,0.0,1.46118]
[1776886580397,75.22,78853.42,0.4,-0.00815,0.0,1.45946]
[1776886583533,75.21,78830.88,0.4,-0.00825,0.0,1.47394]
[1776886586439,75.2,78812.7,0.4,-0.00832,0.0,1.4854]
[1776886591474,75.18,78819.08,0.4,-0.00827,0.0,1.47735]
[1776886596509,75.16,78832.02,0.4,-0.0082,0.0,1.4662]
[1776886601544,75.14,78836.26,0.4,-0.00817,0.0,1.46121]
[1776886606579,75.13,78842.27,0.4,-0.00813,0.0,1.45506]
[1776886611614,75.11,78843.22,0.4,-0.00811,0.0,1.45247]
[1776886616648,75.09,78832.2,0.4,-0.00815,0.0,1.45813]
[1776886621684,75.07,78817.79,0.4,-0.0082,0.0,1.4661]
[1776886626719,75.05,78817.31,0.4,-0.00819,0.0,1.46438]
[1776886631740,75.04,78826.24,0.4,-0.00814,0.0,1.45655]
[1776886637796,75.01,78829.53,0.4,-0.00811,0.0,1.45153]
[1776886642830,74.99,78842.14,0.4,-0.00804,0.0,1.44091]
[1776886647866,74.98,78846.69,0.4,-0.00801,0.0,1.43599]
[1776886652900,74.96,78846.85,0.4,-0.00799,0.0,1.4328]
[1776886657936,74.95,78855.0,0.4,-0.00794,0.0,1.42552]
[1776886662970,74.93,78874.0,0.4,-0.00785,0.0,1.41097]
[1776886668007,74.91,78874.03,0.4,-0.00784,0.0,1.40915]
[1776886673613,74.9,78884.1,0.4,-0.00778,0.0,1.40118]
[1776886679082,74.88,78893.41,0.4,-0.00773,0.0,1.39302]
[1776886684118,74.87,78883.99,0.4,-0.00776,0.0,1.39799]
[1776886689153,74.86,78887.19,0.4,-0.00774,0.0,1.39447]
[1776886694192,74.85,78894.97,0.4,-0.0077,0.0,1.38794]
[1776886699226,74.83,78894.1,0.4,-0.00769,0.0,1.38723]
[1776886704262,74.82,78894.23,0.4,-0.00769,0.0,1.38585]
[1776886709297,74.81,78884.37,0.4,-0.00772,0.0,1.39116]
[1776886714332,74.8,78888.12,0.4,-0.00769,0.0,1.38605]
[1776886719367,74.79,78888.55,0.4,-0.00768,0.0,1.38448]
[1776886724402,74.77,78894.12,0.4,-0.00765,0.0,1.37952]
[1776886729437,74.76,78906.14,0.4,-0.00759,0.0,1.37039]
[1776886734472,74.75,78903.18,0.4,-0.00759,0.0,1.37124]
[1776886739507,74.74,78902.87,0.4,-0.00759,0.0,1.37033]
[1776886744542,74.73,78902.7,0.4,-0.00758,0.0,1.36933]
[1776886749576,74.72,78908.89,0.4,-0.00755,0.0,1.36415]
[1776886754612,74.71,78908.42,0.4,-0.00754,0.0,1.36339]
[1776886760653,74.7,78907.25,0.4,-0.00754,0.0,1.36288]
[1776886765689,74.69,78908.48,0.4,-0.00753,0.0,1.361]
[1776886770724,74.68,78906.65,0.4,-0.00753,0.0,1.36115]
[1776886775759,74.67,78906.27,0.4,-0.00752,0.0,1.35907]
[1776886780793,74.66,78907.89,0.4,-0.00751,0.0,1.35697]
[1776886785829,74.65,78906.73,0.4,-0.0075,0.0,1.3567]
[1776886790864,74.64,78905.1,0.4,-0.0075,0.0,1.35674]
[1776886795899,74.63,78904.42,0.4,-0.0075,0.0,1.35616]
[1776886800934,74.62,78900.09,0.4,-0.00751,0.0,1.35798]
[1776886802948,74.62,78874.55,0.4,-0.00762,0.0,1.37447]
[1776886807984,74.6,78878.74,0.4,-0.00759,0.0,1.37052]
[1776886813021,74.59,78878.89,0.4,-0.00759,0.0,1.36927]
[1776886818056,74.58,78877.51,0.4,-0.00758,0.0,1.36905]
[1776886823091,74.57,78877.59,0.4,-0.00758,0.0,1.36789]
[1776886828125,74.56,78862.98,0.4,-0.00763,0.0,1.3765]
[1776886833162,74.55,78868.54,0.4,-0.00759,0.0,1.37014]
[1776886838198,74.54,78871.09,0.4,-0.00758,0.0,1.36736]
[1776886843233,74.53,78871.3,0.4,-0.00757,0.0,1.36616]
[1776886848269,74.52,78871.9,0.4,-0.00756,0.0,1.36472]
[1776886853303,74.51,78874.4,0.4,-0.00754,0.0,1.36203]
[1776886858338,74.5,78875.81,0.4,-0.00753,0.0,1.36009]
[1776886863373,74.49,78884.15,0.4,-0.00749,0.0,1.35365]
[1776886868412,74.48,78878.9,0.4,-0.0075,0.0,1.35616]
[1776886873452,74.47,78888.85,0.4,-0.00746,0.0,1.3487]
[1776886878486,74.46,78886.8,0.4,-0.00746,0.0,1.34918]
[1776886883522,74.46,78877.93,0.4,-0.00749,0.0,1.35415]
[1776886888557,74.45,78878.36,0.4,-0.00748,0.0,1.35297]
[1776886893592,74.44,78875.67,0.4,-0.00748,0.0,1.35258]
[1776886898627,74.43,78875.77,0.4,-0.00748,0.0,1.35164]
[1776886903662,74.42,78882.38,0.4,-0.00744,0.0,1.34644]
[1776886908697,74.41,78883.27,0.4,-0.00744,0.0,1.34504]
[1776886913734,74.41,78868.7,0.4,-0.00749,0.0,1.35376]
[1776886918770,74.4,78869.52,0.4,-0.00748,0.0,1.35231]
[1776886923805,74.39,78852.98,0.4,-0.00755,0.0,1.36232]
[1776886928840,74.38,78851.83,0.4,-0.00755,0.0,1.36211]
[1776886933876,74.37,78863.91,0.4,-0.00749,0.0,1.3532]
[1776886938911,74.36,78878.3,0.4,-0.00742,0.0,1.3429]
[1776886943945,74.36,78886.16,0.4,-0.00738,0.0,1.337]
[1776886948980,74.35,78887.78,0.4,-0.00737,0.0,1.33522]
[1776886954016,74.34,78887.84,0.4,-0.00736,0.0,1.33321]
[1776886959054,74.33,78884.22,0.4,-0.00737,0.0,1.33487]
[1776886964090,74.33,78883.4,0.4,-0.00737,0.0,1.3347]
[1776886969125,74.32,78876.09,0.4,-0.0074,0.0,1.33874]
[1776886975170,74.31,78867.52,0.4,-0.00743,0.0,1.34344]
[1776886980205,74.3,78860.11,0.4,-0.00745,0.0,1.34751]
[1776886985240,74.3,78860.93,0.4,-0.00745,0.0,1.34613]
[1776886990275,74.29,78861.31,0.4,-0.00744,0.0,1.34505]
[1776886995311,74.28,78868.56,0.4,-0.0074,0.0,1.3395]
[1776887000346,74.27,78868.33,0.4,-0.0074,0.0,1.33873]
[1776887007394,74.26,78867.26,0.4,-0.0074,0.0,1.33837]
[1776887012430,74.25,78871.43,0.4,-0.00737,0.0,1.33364]
[1776887017464,74.25,78883.07,0.4,-0.00731,0.0,1.3254]
[1776887020892,74.25,78882.92,0.4,-0.00731,0.0,1.32524]
[1776887020991,74.24,78883.46,0.4,-0.00731,0.0,1.32476]
[1776887026923,74.26,78882.19,0.4,-0.00733,0.0,1.32713]
[1776887032570,74.28,78882.84,0.4,-0.00734,0.0,1.32884]
[1776887037605,74.29,78876.58,0.4,-0.00737,0.0,1.3344]
[1776887042640,74.31,78885.3,0.4,-0.00734,0.0,1.3302]
[1776887047675,74.32,78889.56,0.4,-0.00734,0.0,1.32893]
[1776887054728,74.34,78885.47,0.4,-0.00737,0.0,1.33366]
[1776887059762,74.36,78897.56,0.4,-0.00732,0.0,1.32727]
[1776887064797,74.37,78898.29,0.4,-0.00733,0.0,1.32831]
[1776887069833,74.39,78899.01,0.4,-0.00734,0.0,1.32935]
[1776887074868,74.4,78882.14,0.4,-0.00741,0.0,1.34054]
[1776887079903,74.41,78884.09,0.4,-0.00741,0.0,1.34067]
[1776887084938,74.43,78882.78,0.4,-0.00743,0.0,1.34293]
[1776887089973,74.44,78883.17,0.4,-0.00743,0.0,1.34407]
[1776887095008,74.45,78885.33,0.4,-0.00743,0.0,1.34403]
[1776887100043,74.47,78885.6,0.4,-0.00744,0.0,1.34522]
[1776887100833,74.47,78885.6,0.4,-0.00744,0.0,1.34522]
[1776887101050,74.47,78885.93,0.4,-0.00744,0.0,1.34528]
[1776887103062,74.47,78884.76,0.4,-0.00744,0.0,1.34588]
[1776887103064,74.47,78884.33,0.4,-0.00744,0.0,1.34599]
[1776887108099,74.48,78879.11,0.4,-0.00748,0.0,1.35076]
[1776887113134,74.49,78873.35,0.4,-0.00751,0.0,1.35587]
[1776887121189,74.51,78863.4,0.4,-0.00756,0.0,1.36442]
[1776887126225,74.52,78864.58,0.4,-0.00757,0.0,1.36484]
[1776887131259,74.53,78850.48,0.4,-0.00763,0.0,1.37412]
[1776887136295,74.54,78850.19,0.4,-0.00763,0.0,1.37545]
[1776887141330,74.55,78851.15,0.4,-0.00764,0.0,1.37594]
[1776887146365,74.56,78852.66,0.4,-0.00764,0.0,1.37606]
[1776887151401,74.58,78852.54,0.4,-0.00765,0.0,1.37727]
[1776887156436,74.59,78859.85,0.4,-0.00762,0.0,1.37351]
[1776887161471,74.6,78864.26,0.4,-0.00761,0.0,1.37172]
[1776887166507,74.61,78859.16,0.4,-0.00764,0.0,1.37628]
[1776887171544,74.62,78846.42,0.4,-0.0077,0.0,1.3859]
[1776887176577,74.63,78854.41,0.4,-0.00767,0.0,1.38181]
[1776887181613,74.64,78859.79,0.4,-0.00766,0.0,1.37931]
[1776887186648,74.65,78855.68,0.4,-0.00768,0.0,1.38316]
[1776887191683,74.66,78852.52,0.4,-0.0077,0.0,1.38504]
[1776887196718,74.67,78851.54,0.4,-0.00771,0.0,1.38674]
[1776887201753,74.68,78844.2,0.4,-0.00775,0.0,1.39272]
[1776887203210,74.68,78844.2,0.4,-0.00775,0.0,1.39272]
[1776887205926,74.69,78834.5,0.4,-0.00779,0.0,1.39983]
[1776887211847,74.7,78847.01,0.4,-0.00775,0.0,1.39275]
[1776887216881,74.71,78855.32,0.4,-0.00772,0.0,1.38818]
[1776887221915,74.72,78854.82,0.4,-0.00772,0.0,1.38955]
[1776887226951,74.73,78862.43,0.4,-0.0077,0.0,1.38549]
[1776887231986,74.74,78860.28,0.4,-0.00771,0.0,1.38798]
[1776887237022,74.75,78860.89,0.4,-0.00772,0.0,1.38861]
[1776887243066,74.76,78860.94,0.4,-0.00773,0.0,1.38982]
[1776887246086,74.76,78885.03,0.4,-0.00763,0.0,1.37436]
[1776887249999,74.77,78888.96,0.4,-0.00761,0.0,1.37245]
[1776887250115,74.77,78890.21,0.4,-0.00761,0.0,1.37186]
[1776887251633,74.77,78890.78,0.4,-0.0076,0.0,1.36999]
[1776887252130,74.77,78890.99,0.4,-0.0076,0.0,1.36964]
[1776887257164,74.78,78894.76,0.4,-0.00759,0.0,1.36834]
[1776887258291,74.78,78894.76,0.4,-0.00759,0.0,1.36834]
[1776887258367,74.78,78906.52,0.4,-0.00754,0.0,1.36081]
[1776887264213,74.77,78911.68,0.4,-0.00751,0.0,1.35628]
[1776887270255,74.76,78906.95,0.4,-0.00752,0.0,1.3583]
[1776887275290,74.75,78906.68,0.4,-0.00752,0.0,1.35754]
[1776887280327,74.74,78905.32,0.4,-0.00752,0.0,1.35751]
[1776887285362,74.74,78908.52,0.4,-0.0075,0.0,1.35449]
[1776887290396,74.73,78906.31,0.4,-0.0075,0.0,1.35503]
[1776887295432,74.72,78901.31,0.4,-0.00752,0.0,1.3574]
[1776887295729,74.72,78901.31,0.4,-0.00752,0.0,1.3574]
[1776887296419,74.72,78901.31,0.4,-0.00752,0.0,1.3574]
[1776887296439,74.72,78897.43,0.4,-0.00753,0.0,1.35977]
[1776887297185,74.72,78897.43,0.4,-0.00753,0.0,1.35977]
[1776887297446,74.72,78895.93,0.4,-0.00754,0.0,1.36101]
[1776887301676,74.71,78893.95,0.4,-0.00754,0.0,1.36154]
[1776887302481,74.71,78889.92,0.4,-0.00756,0.0,1.364]
[1776887307515,74.72,78885.59,0.4,-0.00759,0.0,1.36806]
[1776887312551,74.73,78882.62,0.4,-0.0076,0.0,1.36992]
[1776887318593,74.75,78881.51,0.4,-0.00761,0.0,1.37204]
[1776887323628,74.76,78880.55,0.4,-0.00762,0.0,1.37381]
[1776887328663,74.77,78881.6,0.4,-0.00763,0.0,1.37422]
[1776887333698,74.78,78881.71,0.4,-0.00763,0.0,1.37525]
[1776887339740,74.79,78883.58,0.4,-0.00764,0.0,1.37555]
[1776887344774,74.8,78877.92,0.4,-0.00767,0.0,1.38041]
[1776887349810,74.81,78880.93,0.4,-0.00766,0.0,1.37948]
[1776887357867,74.83,78879.23,0.4,-0.00768,0.0,1.38233]
[1776887362900,74.84,78868.3,0.4,-0.00773,0.0,1.39064]
[1776887367938,74.85,78869.75,0.4,-0.00773,0.0,1.39064]
[1776887370853,74.85,78880.74,0.4,-0.00769,0.0,1.38348]
[1776887371543,74.85,78880.74,0.4,-0.00769,0.0,1.38348]
[1776887371603,74.85,78896.26,0.4,-0.00761,0.0,1.37184]
[1776887372267,74.85,78896.26,0.4,-0.00761,0.0,1.37184]
[1776887372296,74.85,78899.52,0.4,-0.0076,0.0,1.36991]
[1776887378009,74.84,78903.47,0.4,-0.00757,0.0,1.36605]
[1776887383046,74.83,78903.87,0.4,-0.00757,0.0,1.36478]
[1776887388081,74.82,78904.73,0.4,-0.00756,0.0,1.36321]
[1776887393116,74.81,78910.22,0.4,-0.00753,0.0,1.35862]
[1776887398151,74.8,78908.66,0.4,-0.00753,0.0,1.3587]
[1776887401180,74.8,78930.28,0.4,-0.00743,0.0,1.34416]
[1776887402163,74.8,78930.28,0.4,-0.00743,0.0,1.34416]
[1776887402261,74.8,78930.28,0.4,-0.00743,0.0,1.34416]
[1776887402320,74.8,78902.61,0.4,-0.00755,0.0,1.36212]
[1776887402761,74.8,78902.61,0.4,-0.00755,0.0,1.36212]
[1776887402797,74.8,78902.61,0.4,-0.00755,0.0,1.36212]
[1776887402917,74.8,78902.61,0.4,-0.00755,0.0,1.36212]
[1776887403360,74.8,78902.61,0.4,-0.00755,0.0,1.36212]
[1776887403528,74.8,78902.61,0.4,-0.00755,0.0,1.36212]
[1776887403592,74.8,78874.28,0.4,-0.00767,0.0,1.381]
[1776887404286,74.8,78874.28,0.4,-0.00767,0.0,1.381]
[1776887404378,74.79,78874.08,0.4,-0.00767,0.0,1.3809]
[1776887407061,74.8,78881.02,0.4,-0.00764,0.0,1.37671]
[1776887407230,74.8,78880.05,0.4,-0.00765,0.0,1.37757]
[1776887410750,74.79,78887.06,0.4,-0.00762,0.0,1.37224]
[1776887411259,74.8,78888.17,0.4,-0.00761,0.0,1.37173]
[1776887416294,74.81,78884.52,0.4,-0.00763,0.0,1.37527]
[1776887421329,74.82,78876.43,0.4,-0.00768,0.0,1.38171]
[1776887426364,74.83,78878.35,0.4,-0.00767,0.0,1.38146]
[1776887431399,74.84,78870.51,0.4,-0.00771,0.0,1.38638]
[1776887436435,74.85,78867.77,0.4,-0.00773,0.0,1.38921]
[1776887441470,74.85,78869.85,0.4,-0.00772,0.0,1.38879]
[1776887446508,74.86,78858.78,0.4,-0.00778,0.0,1.39716]
[1776887451543,74.87,78858.19,0.4,-0.00779,0.0,1.39845]
[1776887456578,74.88,78861.55,0.4,-0.00778,0.0,1.39709]
[1776887458592,74.88,78880.02,0.4,-0.0077,0.0,1.38506]
[1776887461311,74.89,78885.6,0.4,-0.00768,0.0,1.38175]
[1776887461613,74.89,78884.98,0.4,-0.00768,0.0,1.38237]
[1776887464493,74.88,78885.66,0.4,-0.00767,0.0,1.38144]
[1776887464723,74.88,78881.24,0.4,-0.00769,0.0,1.38415]
[1776887466295,74.88,78874.18,0.4,-0.00772,0.0,1.38907]
[1776887466648,74.89,78874.08,0.4,-0.00773,0.0,1.38933]
[1776887469076,74.88,78873.39,0.4,-0.00773,0.0,1.38929]
[1776887469669,74.88,78866.81,0.4,-0.00775,0.0,1.39345]
[1776887470251,74.88,78866.81,0.4,-0.00775,0.0,1.39345]
[1776887470676,74.88,78863.61,0.4,-0.00777,0.0,1.39578]
[1776887475723,74.87,78874.75,0.4,-0.00771,0.0,1.38725]
[1776887480746,74.86,78869.15,0.4,-0.00773,0.0,1.38949]
[1776887485782,74.84,78867.81,0.4,-0.00773,0.0,1.38911]
[1776887490817,74.83,78875.23,0.4,-0.00768,0.0,1.38289]
[1776887495852,74.82,78876.96,0.4,-0.00766,0.0,1.37926]
[1776887500887,74.81,78886.88,0.4,-0.00761,0.0,1.37152]
[1776887505922,74.8,78871.97,0.4,-0.00767,0.0,1.38031]
[1776887510958,74.79,78864.96,0.4,-0.00769,0.0,1.38381]
[1776887515992,74.78,78863.01,0.4,-0.00769,0.0,1.3839]
[1776887521028,74.77,78863.11,0.4,-0.00769,0.0,1.38262]
[1776887526062,74.75,78862.2,0.4,-0.00768,0.0,1.38204]
[1776887531098,74.74,78850.83,0.4,-0.00772,0.0,1.38847]
[1776887536133,74.73,78845.28,0.4,-0.00774,0.0,1.39094]
[1776887541168,74.72,78846.77,0.4,-0.00773,0.0,1.38867]
[1776887546204,74.71,78847.79,0.4,-0.00771,0.0,1.3865]
[1776887551238,74.69,78845.03,0.4,-0.00771,0.0,1.38584]
[1776887556274,74.68,78846.31,0.4,-0.0077,0.0,1.38402]
[1776887561309,74.67,78845.42,0.4,-0.00769,0.0,1.3832]
[1776887562649,74.67,78845.42,0.4,-0.00769,0.0,1.3832]
[1776887562749,74.67,78842.79,0.4,-0.0077,0.0,1.38473]
[1776887563632,74.67,78842.79,0.4,-0.0077,0.0,1.38473]
[1776887563650,74.67,78822.65,0.4,-0.00779,0.0,1.39849]
[1776887564147,74.67,78822.65,0.4,-0.00779,0.0,1.39849]
[1776887564330,74.67,78808.65,0.4,-0.00785,0.0,1.40817]
[1776887569365,74.66,78817.6,0.4,-0.00781,0.0,1.4007]
[1776887574400,74.65,78812.53,0.4,-0.00782,0.0,1.40278]
[1776887579434,74.63,78812.44,0.4,-0.00781,0.0,1.40145]
[1776887584469,74.62,78810.24,0.4,-0.00781,0.0,1.40159]
[1776887589676,74.61,78810.5,0.4,-0.0078,0.0,1.40031]
[1776887595547,74.59,78819.49,0.4,-0.00775,0.0,1.39238]
[1776887600582,74.58,78820.97,0.4,-0.00774,0.0,1.39009]
[1776887605616,74.57,78819.43,0.4,-0.00774,0.0,1.38985]
[1776887610655,74.56,78824.67,0.4,-0.00771,0.0,1.38506]
[1776887615690,74.55,78833.52,0.4,-0.00765,0.0,1.37665]
[1776887620725,74.54,78827.4,0.4,-0.00767,0.0,1.3796]
[1776887625760,74.52,78825.13,0.4,-0.00768,0.0,1.37995]
[1776887630795,74.51,78839.99,0.4,-0.0076,0.0,1.36888]
[1776887635831,74.5,78847.66,0.4,-0.00756,0.0,1.36277]
[1776887640865,74.49,78850.16,0.4,-0.00755,0.0,1.36013]
[1776887645900,74.49,78865.42,0.4,-0.00748,0.0,1.34914]
[1776887647914,74.48,78883.0,0.4,-0.0074,0.0,1.3373]
[1776887652949,74.48,78892.2,0.4,-0.00736,0.0,1.3306]
[1776887657984,74.47,78892.64,0.4,-0.00735,0.0,1.32963]
[1776887663019,74.46,78891.47,0.4,-0.00735,0.0,1.32971]
[1776887668054,74.46,78892.39,0.4,-0.00734,0.0,1.32843]
[1776887673089,74.45,78899.48,0.4,-0.0073,0.0,1.32193]
[1776887678123,74.44,78914.28,0.4,-0.00724,0.0,1.3118]
[1776887683159,74.44,78915.23,0.4,-0.00723,0.0,1.31068]
[1776887688194,74.43,78914.51,0.4,-0.00723,0.0,1.31064]
[1776887693229,74.43,78915.84,0.4,-0.00722,0.0,1.30928]
[1776887698265,74.43,78917.42,0.4,-0.00721,0.0,1.30778]
[1776887702297,74.42,78893.24,0.4,-0.00731,0.0,1.32298]
[1776887707331,74.42,78879.26,0.4,-0.00737,0.0,1.33144]
[1776887712367,74.41,78871.14,0.4,-0.00739,0.0,1.33599]
[1776887717401,74.4,78875.01,0.4,-0.00737,0.0,1.33256]
[1776887722437,74.39,78887.75,0.4,-0.00732,0.0,1.32359]
[1776887727472,74.39,78889.56,0.4,-0.0073,0.0,1.32177]
[1776887732507,74.38,78897.02,0.4,-0.00726,0.0,1.31509]
[1776887736534,74.38,78916.39,0.4,-0.00718,0.0,1.30223]
[1776887741570,74.37,78917.53,0.4,-0.00717,0.0,1.30105]
[1776887746605,74.37,78918.66,0.4,-0.00716,0.0,1.29987]
[1776887751640,74.36,78921.91,0.4,-0.00715,0.0,1.29736]
[1776887756675,74.36,78918.82,0.4,-0.00716,0.0,1.29891]
[1776887761710,74.35,78917.81,0.4,-0.00716,0.0,1.29911]
[1776887766745,74.35,78928.31,0.4,-0.00711,0.0,1.29204]
[1776887771780,74.35,78929.73,0.4,-0.00711,0.0,1.29076]
[1776887776814,74.34,78928.55,0.4,-0.00711,0.0,1.29114]
[1776887781850,74.34,78932.09,0.4,-0.00709,0.0,1.28854]
[1776887786885,74.34,78933.63,0.4,-0.00708,0.0,1.28722]
[1776887791919,74.33,78946.62,0.4,-0.00702,0.0,1.27751]
[1776887796957,74.33,78944.42,0.4,-0.00703,0.0,1.27863]
[1776887801992,74.33,78945.78,0.4,-0.00702,0.0,1.2775]
[1776887807027,74.33,78948.19,0.4,-0.00701,0.0,1.27573]
[1776887812062,74.32,78951.1,0.4,-0.007,0.0,1.27366]
[1776887817097,74.32,78964.11,0.4,-0.00695,0.0,1.26534]
[1776887822132,74.32,78972.79,0.4,-0.00691,0.0,1.2598]
[1776887827167,74.32,78986.22,0.4,-0.00686,0.0,1.2514]
[1776887832202,74.32,78988.42,0.4,-0.00685,0.0,1.25003]
[1776887837237,74.32,78987.5,0.4,-0.00685,0.0,1.25059]
[1776887842272,74.32,78985.65,0.4,-0.00686,0.0,1.25173]
[1776887848314,74.32,78970.21,0.4,-0.00692,0.0,1.26122]
[1776887851335,74.32,78989.62,0.4,-0.00684,0.0,1.24793]
[1776887857377,74.32,78994.35,0.4,-0.00682,0.0,1.24506]
[1776887862412,74.32,78993.6,0.4,-0.00682,0.0,1.24555]
[1776887867447,74.32,78994.64,0.4,-0.00682,0.0,1.24495]
[1776887872482,74.32,78986.43,0.4,-0.00685,0.0,1.25006]
[1776887877517,74.32,78975.66,0.4,-0.00689,0.0,1.25669]
[1776887882553,74.32,78970.48,0.4,-0.00691,0.0,1.25981]
[1776887887588,74.32,78977.6,0.4,-0.00688,0.0,1.25532]
[1776887892623,74.32,78964.61,0.4,-0.00693,0.0,1.2633]
[1776887898665,74.32,78962.65,0.4,-0.00694,0.0,1.26435]
[1776887903700,74.31,78960.34,0.4,-0.00695,0.0,1.26564]
[1776887908735,74.31,78972.4,0.4,-0.0069,0.0,1.25798]
[1776887913770,74.31,78973.46,0.4,-0.00689,0.0,1.25604]
[1776887918805,74.31,78970.47,0.4,-0.0069,0.0,1.25783]
[1776887923840,74.31,78963.95,0.4,-0.00693,0.0,1.26178]
[1776887928912,74.31,78964.2,0.4,-0.00692,0.0,1.26152]
[1776887933947,74.31,78960.64,0.4,-0.00694,0.0,1.26365]
[1776887938982,74.31,78955.06,0.4,-0.00696,0.0,1.26702]
[1776887944017,74.31,78966.46,0.4,-0.00691,0.0,1.25977]
[1776887949052,74.3,78960.87,0.4,-0.00693,0.0,1.26315]
[1776887954087,74.3,78964.5,0.4,-0.00692,0.0,1.26079]
[1776887958115,74.3,78941.85,0.4,-0.00701,0.0,1.27488]
[1776887963150,74.3,78941.71,0.4,-0.00701,0.0,1.27475]
[1776887968189,74.3,78927.26,0.4,-0.00707,0.0,1.28361]
[1776887973223,74.29,78914.32,0.4,-0.00711,0.0,1.29028]
[1776887978262,74.29,78896.02,0.4,-0.00718,0.0,1.30156]
[1776887983297,74.29,78881.38,0.4,-0.00724,0.0,1.31049]
[1776887988334,74.28,78866.24,0.4,-0.0073,0.0,1.31967]
[1776887993368,74.27,78868.4,0.4,-0.00729,0.0,1.31763]
[1776887998405,74.27,78877.11,0.4,-0.00725,0.0,1.3114]
[1776888001536,74.27,78895.97,0.4,-0.00717,0.0,1.29895]
[1776888005455,74.26,78919.16,0.4,-0.00707,0.0,1.28388]
[1776888009966,74.26,78897.15,0.4,-0.00716,0.0,1.29755]
[1776888015527,74.25,78878.42,0.4,-0.00723,0.0,1.30908]
[1776888020564,74.25,78874.89,0.4,-0.00724,0.0,1.31079]
[1776888025598,74.24,78858.77,0.4,-0.00731,0.0,1.32065]
[1776888030636,74.24,78856.05,0.4,-0.00731,0.0,1.32177]
[1776888035671,74.23,78845.06,0.4,-0.00735,0.0,1.327]
[1776888040706,74.22,78859.26,0.4,-0.00728,0.0,1.31708]
[1776888045743,74.22,78867.9,0.4,-0.00724,0.0,1.3108]
[1776888050779,74.21,78868.73,0.4,-0.00724,0.0,1.30974]
[1776888055814,74.21,78868.32,0.4,-0.00724,0.0,1.30948]
[1776888060849,74.2,78885.7,0.4,-0.00716,0.0,1.2979]
[1776888065884,74.2,78892.37,0.4,-0.00713,0.0,1.29317]
[1776888070920,74.19,78883.02,0.4,-0.00717,0.0,1.29874]
[1776888075955,74.19,78873.14,0.4,-0.0072,0.0,1.30465]
[1776888080989,74.18,78867.78,0.4,-0.00722,0.0,1.30759]
[1776888086026,74.18,78867.9,0.4,-0.00722,0.0,1.30701]
[1776888091060,74.18,78865.38,0.4,-0.00722,0.0,1.30689]
[1776888096096,74.17,78875.43,0.4,-0.00718,0.0,1.29997]
[1776888101131,74.17,78859.49,0.4,-0.00724,0.0,1.30978]
[1776888106166,74.16,78860.7,0.4,-0.00723,0.0,1.30847]
[1776888109187,74.16,78878.32,0.4,-0.00716,0.0,1.29688]
[1776888114222,74.15,78883.9,0.4,-0.00713,0.0,1.29293]
[1776888119257,74.15,78883.01,0.4,-0.00713,0.0,1.29314]
[1776888122278,74.15,78906.1,0.4,-0.00704,0.0,1.27828]
[1776888127313,74.15,78910.17,0.4,-0.00702,0.0,1.27549]
[1776888133355,74.15,78912.51,0.4,-0.00701,0.0,1.27381]
[1776888138390,74.14,78911.81,0.4,-0.00701,0.0,1.27408]
[1776888142418,74.14,78930.16,0.4,-0.00694,0.0,1.26244]
[1776888147452,74.14,78921.88,0.4,-0.00697,0.0,1.26759]
[1776888152498,74.14,78909.0,0.4,-0.00701,0.0,1.27432]
[1776888157533,74.14,78909.68,0.4,-0.00701,0.0,1.27371]
[1776888162570,74.14,78899.82,0.4,-0.00705,0.0,1.27973]
[1776888167605,74.13,78909.16,0.4,-0.00701,0.0,1.27358]
[1776888172640,74.13,78917.68,0.4,-0.00697,0.0,1.26807]
[1776888177675,74.13,78920.07,0.4,-0.00696,0.0,1.26646]
[1776888182710,74.13,78922.91,0.4,-0.00695,0.0,1.26458]
[1776888187745,74.13,78919.8,0.4,-0.00696,0.0,1.26646]
[1776888192781,74.13,78910.77,0.4,-0.007,0.0,1.27205]
[1776888197816,74.13,78914.53,0.4,-0.00698,0.0,1.26955]
[1776888202851,74.13,78920.01,0.4,-0.00696,0.0,1.266]
[1776888207886,74.13,78918.67,0.4,-0.00697,0.0,1.26676]
[1776888212923,74.12,78907.49,0.4,-0.007,0.0,1.27245]
[1776888217958,74.12,78906.66,0.4,-0.00701,0.0,1.27283]
[1776888222993,74.12,78921.71,0.4,-0.00694,0.0,1.26325]
[1776888228028,74.12,78924.87,0.4,-0.00693,0.0,1.26121]
[1776888233063,74.12,78915.32,0.4,-0.00697,0.0,1.26713]
[1776888236511,74.12,78914.3,0.4,-0.00697,0.0,1.26772]
[1776888237091,74.12,78916.94,0.4,-0.00697,0.0,1.26645]
[1776888242127,74.14,78923.17,0.4,-0.00695,0.0,1.26458]
[1776888244266,74.15,78923.09,0.4,-0.00696,0.0,1.26504]
[1776888244293,74.15,78923.18,0.4,-0.00696,0.0,1.2654]
[1776888250183,74.15,78923.88,0.4,-0.00695,0.0,1.26485]
[1776888255218,74.15,78925.48,0.4,-0.00695,0.0,1.26378]
[1776888260253,74.15,78924.31,0.4,-0.00695,0.0,1.26444]
[1776888265288,74.15,78925.09,0.4,-0.00695,0.0,1.26387]
[1776888270323,74.15,78924.41,0.4,-0.00695,0.0,1.26422]
[1776888275359,74.15,78929.88,0.4,-0.00692,0.0,1.25952]
[1776888280393,74.15,78921.63,0.4,-0.00695,0.0,1.26463]
[1776888285429,74.15,78920.72,0.4,-0.00696,0.0,1.26512]
[1776888291526,74.15,78916.35,0.4,-0.00697,0.0,1.26778]
[1776888294430,74.14,78939.57,0.4,-0.00688,0.0,1.25321]
[1776888301557,74.14,78920.7,0.4,-0.00696,0.0,1.26494]
[1776888306593,74.14,78918.18,0.4,-0.00697,0.0,1.26643]
[1776888311627,74.14,78920.77,0.4,-0.00696,0.0,1.26473]
[1776888316663,74.14,78930.78,0.4,-0.00691,0.0,1.25841]
[1776888321697,74.14,78933.14,0.4,-0.00691,0.0,1.25694]
[1776888326733,74.14,78927.24,0.4,-0.00693,0.0,1.26064]
[1776888331769,74.14,78924.61,0.4,-0.00693,0.0,1.26107]
[1776888336805,74.14,78918.43,0.4,-0.00696,0.0,1.26489]
[1776888341842,74.14,78906.94,0.4,-0.007,0.0,1.27206]
[1776888346877,74.14,78900.35,0.4,-0.00703,0.0,1.27607]
[1776888351912,74.14,78900.8,0.4,-0.00703,0.0,1.27561]
[1776888356947,74.14,78897.56,0.4,-0.00704,0.0,1.27747]
[1776888361982,74.13,78888.91,0.4,-0.00707,0.0,1.28275]
[1776888367017,74.13,78886.92,0.4,-0.00708,0.0,1.28377]
[1776888372052,74.13,78890.76,0.4,-0.00706,0.0,1.28109]
[1776888377087,74.13,78898.12,0.4,-0.00703,0.0,1.27616]
[1776888382122,74.13,78907.7,0.4,-0.00699,0.0,1.26993]
[1776888387156,74.12,78897.06,0.4,-0.00703,0.0,1.27647]
[1776888392192,74.12,78886.99,0.4,-0.00706,0.0,1.28138]
[1776888397227,74.12,78871.81,0.4,-0.00712,0.0,1.29073]
[1776888402262,74.11,78865.28,0.4,-0.00715,0.0,1.29455]
[1776888407297,74.11,78865.09,0.4,-0.00715,0.0,1.29429]
[1776888413339,74.11,78865.18,0.4,-0.00714,0.0,1.29379]
[1776888418374,74.1,78864.75,0.4,-0.00714,0.0,1.29371]
[1776888423409,74.1,78853.29,0.4,-0.00719,0.0,1.30066]
[1776888428444,74.09,78852.89,0.4,-0.00719,0.0,1.3005]
[1776888433479,74.09,78839.73,0.4,-0.00724,0.0,1.30853]
[1776888438515,74.09,78848.09,0.4,-0.0072,0.0,1.30264]
[1776888443550,74.08,78853.81,0.4,-0.00718,0.0,1.29856]
[1776888448584,74.08,78841.71,0.4,-0.00722,0.0,1.3059]
[1776888453620,74.07,78840.19,0.4,-0.00722,0.0,1.30517]
[1776888458655,74.07,78841.6,0.4,-0.00721,0.0,1.30381]
[1776888463690,74.06,78840.56,0.4,-0.00721,0.0,1.30404]
[1776888468725,74.06,78838.21,0.4,-0.00722,0.0,1.30514]
[1776888473759,74.06,78838.96,0.4,-0.00721,0.0,1.30423]
[1776888478795,74.05,78831.34,0.4,-0.00724,0.0,1.3087]
[1776888483830,74.05,78843.61,0.4,-0.00719,0.0,1.30037]
[1776888488924,74.04,78851.38,0.4,-0.00715,0.0,1.29499]
[1776888493975,74.04,78861.36,0.4,-0.00711,0.0,1.28832]
[1776888499010,74.04,78861.13,0.4,-0.00711,0.0,1.28818]
[1776888504048,74.04,78854.72,0.4,-0.00714,0.0,1.29199]
[1776888509083,74.03,78845.18,0.4,-0.00717,0.0,1.29776]
[1776888514119,74.03,78843.89,0.4,-0.00717,0.0,1.29699]
[1776888519154,74.03,78842.46,0.4,-0.00717,0.0,1.29755]
[1776888524189,74.02,78834.28,0.4,-0.0072,0.0,1.30245]
[1776888529224,74.02,78830.54,0.4,-0.00722,0.0,1.30445]
[1776888536273,74.01,78831.24,0.4,-0.00721,0.0,1.30333]
[1776888542315,74.01,78832.02,0.4,-0.0072,0.0,1.30233]
[1776888547350,74.0,78833.95,0.4,-0.00719,0.0,1.30069]
[1776888551379,74.0,78853.09,0.4,-0.00711,0.0,1.28814]
[1776888556413,74.0,78852.71,0.4,-0.00711,0.0,1.28812]
[1776888561448,73.99,78838.15,0.4,-0.00717,0.0,1.29715]
[1776888563462,73.99,78816.59,0.4,-0.00726,0.0,1.31092]
[1776888568497,73.99,78819.7,0.4,-0.00724,0.0,1.30843]
[1776888573531,73.98,78816.55,0.4,-0.00725,0.0,1.30879]
[1776888578570,73.98,78812.91,0.4,-0.00726,0.0,1.31067]
[1776888583605,73.97,78807.79,0.4,-0.00728,0.0,1.31351]
[1776888588639,73.97,78806.09,0.4,-0.00728,0.0,1.3141]
[1776888594682,73.96,78807.49,0.4,-0.00727,0.0,1.31257]
[1776888599717,73.96,78806.83,0.4,-0.00727,0.0,1.31249]
[1776888604752,73.95,78804.86,0.4,-0.00728,0.0,1.31324]
[1776888609787,73.95,78785.63,0.4,-0.00735,0.0,1.32523]
[1776888614822,73.94,78782.42,0.4,-0.00736,0.0,1.3267]
[1776888619857,73.94,78781.98,0.4,-0.00736,0.0,1.32634]
[1776888624891,73.93,78776.13,0.4,-0.00738,0.0,1.32951]
[1776888629927,73.92,78774.01,0.4,-0.00739,0.0,1.33023]
[1776888634964,73.92,78773.97,0.4,-0.00738,0.0,1.32834]
[1776888639996,73.91,78774.31,0.4,-0.00737,0.0,1.32748]
[1776888645665,73.91,78775.5,0.4,-0.00736,0.0,1.32631]
[1776888652272,73.9,78775.54,0.4,-0.00736,0.0,1.32542]
[1776888658123,73.89,78776.24,0.4,-0.00735,0.0,1.32398]
[1776888663158,73.88,78777.48,0.4,-0.00734,0.0,1.32257]
[1776888667186,73.88,78795.31,0.4,-0.00726,0.0,1.31053]
[1776888672220,73.87,78797.97,0.4,-0.00725,0.0,1.30835]
[1776888677256,73.87,78807.76,0.4,-0.0072,0.0,1.30158]
[1776888682292,73.87,78812.8,0.4,-0.00718,0.0,1.29796]
[1776888687327,73.86,78812.54,0.4,-0.00718,0.0,1.29778]
[1776888692365,73.86,78812.52,0.4,-0.00717,0.0,1.2962]
[1776888695387,73.86,78794.69,0.4,-0.00724,0.0,1.30751]
[1776888700425,73.85,78795.34,0.4,-0.00724,0.0,1.30665]
[1776888706464,73.85,78795.43,0.4,-0.00723,0.0,1.30597]
[1776888711832,73.84,78797.89,0.4,-0.00722,0.0,1.30405]
[1776888717541,73.84,78798.51,0.4,-0.00722,0.0,1.30307]
[1776888722576,73.84,78800.48,0.4,-0.0072,0.0,1.30138]
[1776888727611,73.83,78801.18,0.4,-0.0072,0.0,1.30054]
[1776888732649,73.83,78802.03,0.4,-0.00719,0.0,1.29961]
[1776888737683,73.82,78812.69,0.4,-0.00715,0.0,1.29241]
[1776888742719,73.82,78813.36,0.4,-0.00714,0.0,1.29168]
[1776888747754,73.82,78818.5,0.4,-0.00712,0.0,1.2881]
[1776888752789,73.82,78818.52,0.4,-0.00711,0.0,1.2866]
[1776888757825,73.81,78818.75,0.4,-0.00711,0.0,1.2862]
[1776888762860,73.81,78819.12,0.4,-0.00711,0.0,1.28572]
[1776888768901,73.81,78818.7,0.4,-0.00711,0.0,1.28571]
[1776888773937,73.81,78800.24,0.4,-0.00718,0.0,1.29727]
[1776888775956,73.8,78819.94,0.4,-0.0071,0.0,1.2845]
[1776888781021,73.8,78810.57,0.4,-0.00713,0.0,1.29028]
[1776888787035,73.8,78810.46,0.4,-0.00713,0.0,1.28996]
[1776888792070,73.8,78810.91,0.4,-0.00713,0.0,1.28938]
[1776888797105,73.79,78810.84,0.4,-0.00713,0.0,1.28914]
[1776888802139,73.79,78806.48,0.4,-0.00714,0.0,1.29165]
[1776888807175,73.79,78804.48,0.4,-0.00715,0.0,1.29263]
[1776888812210,73.78,78801.5,0.4,-0.00715,0.0,1.293]
[1776888817245,73.78,78803.37,0.4,-0.00714,0.0,1.29149]
[1776888822279,73.78,78808.48,0.4,-0.00712,0.0,1.28791]
[1776888827315,73.78,78811.83,0.4,-0.00711,0.0,1.28551]
[1776888832350,73.77,78799.21,0.4,-0.00716,0.0,1.29335]
[1776888837385,73.77,78796.1,0.4,-0.00717,0.0,1.29502]
[1776888842420,73.77,78795.1,0.4,-0.00717,0.0,1.29533]
[1776888846284,73.76,78796.1,0.4,-0.00716,0.0,1.29448]
[1776888846448,73.76,78796.26,0.4,-0.00716,0.0,1.29431]
[1776888848087,73.76,78796.26,0.4,-0.00716,0.0,1.29431]
[1776888848153,73.77,78796.46,0.4,-0.00717,0.0,1.29492]
[1776888853497,73.77,78796.55,0.4,-0.00716,0.0,1.29453]
[1776888859539,73.76,78796.67,0.4,-0.00716,0.0,1.29407]
[1776888864575,73.76,78781.82,0.4,-0.00722,0.0,1.30334]
[1776888869611,73.76,78776.76,0.4,-0.00724,0.0,1.30613]
[1776888874646,73.75,78775.9,0.4,-0.00723,0.0,1.30502]
[1776888879681,73.75,78773.9,0.4,-0.00724,0.0,1.30589]
[1776888884716,73.74,78773.41,0.4,-0.00724,0.0,1.30579]
[1776888889754,73.74,78773.34,0.4,-0.00724,0.0,1.30542]
[1776888894786,73.74,78769.55,0.4,-0.00725,0.0,1.30747]
[1776888899823,73.73,78769.75,0.4,-0.00725,0.0,1.30692]
[1776888904856,73.73,78771.44,0.4,-0.00724,0.0,1.30541]
[1776888909891,73.72,78772.16,0.4,-0.00723,0.0,1.30455]
[1776888914926,73.72,78769.81,0.4,-0.00724,0.0,1.30568]
[1776888919960,73.72,78769.41,0.4,-0.00724,0.0,1.30554]
[1776888924997,73.71,78769.24,0.4,-0.00724,0.0,1.30526]
[1776888930031,73.71,78768.12,0.4,-0.00724,0.0,1.30559]
[1776888935067,73.71,78771.34,0.4,-0.00722,0.0,1.30189]
[1776888940102,73.7,78761.3,0.4,-0.00725,0.0,1.308]
[1776888945139,73.7,78763.23,0.4,-0.00724,0.0,1.30632]
[1776888950175,73.69,78767.37,0.4,-0.00722,0.0,1.30323]
[1776888955212,73.69,78762.92,0.4,-0.00724,0.0,1.30571]
[1776888960247,73.69,78773.86,0.4,-0.00719,0.0,1.29824]
[1776888965282,73.68,78773.01,0.4,-0.00719,0.0,1.29844]
[1776888970316,73.68,78768.09,0.4,-0.00721,0.0,1.30128]
[1776888975352,73.68,78762.96,0.4,-0.00723,0.0,1.30421]
[1776888980387,73.67,78762.61,0.4,-0.00723,0.0,1.30404]
[1776888985422,73.67,78765.19,0.4,-0.00722,0.0,1.30197]
[1776888990457,73.66,78772.07,0.4,-0.00719,0.0,1.29716]
[1776888995492,73.66,78771.96,0.4,-0.00718,0.0,1.29566]
[1776889001535,73.66,78772.58,0.4,-0.00717,0.0,1.29489]
[1776889006570,73.65,78774.85,0.4,-0.00716,0.0,1.29312]
[1776889011605,73.65,78772.52,0.4,-0.00717,0.0,1.29434]
[1776889016639,73.65,78772.82,0.4,-0.00717,0.0,1.29386]
[1776889021675,73.65,78774.01,0.4,-0.00716,0.0,1.29281]
[1776889026710,73.64,78780.25,0.4,-0.00713,0.0,1.28853]
[1776889031745,73.64,78774.01,0.4,-0.00716,0.0,1.29231]
[1776889038794,73.64,78774.27,0.4,-0.00715,0.0,1.29173]
[1776889043829,73.63,78784.08,0.4,-0.00711,0.0,1.2852]
[1776889049873,73.63,78783.29,0.4,-0.00711,0.0,1.28547]
[1776889054908,73.63,78778.64,0.4,-0.00712,0.0,1.28703]
[1776889057963,73.63,78770.26,0.4,-0.00716,0.0,1.29233]
[1776889058106,73.63,78770.26,0.4,-0.00716,0.0,1.29233]
[1776889058115,73.63,78760.0,0.4,-0.0072,0.0,1.29891]
[1776889060287,73.63,78755.45,0.4,-0.00722,0.0,1.30222]
[1776889060382,73.64,78755.14,0.4,-0.00722,0.0,1.30278]
[1776889065985,73.63,78754.43,0.4,-0.00723,0.0,1.30281]
[1776889071019,73.63,78756.09,0.4,-0.00722,0.0,1.30137]
[1776889076054,73.63,78757.57,0.4,-0.00721,0.0,1.30006]
[1776889081089,73.62,78753.82,0.4,-0.00722,0.0,1.30214]
[1776889086125,73.62,78754.71,0.4,-0.00721,0.0,1.30119]
[1776889091160,73.61,78762.19,0.4,-0.00718,0.0,1.29598]
[1776889096195,73.61,78771.7,0.4,-0.00714,0.0,1.28955]
[1776889101230,73.61,78772.63,0.4,-0.00713,0.0,1.28869]
[1776889106265,73.61,78772.03,0.4,-0.00714,0.0,1.28883]
[1776889111302,73.6,78772.26,0.4,-0.00713,0.0,1.2872]
[1776889116340,73.6,78783.51,0.4,-0.00708,0.0,1.27979]
[1776889121374,73.6,78781.26,0.4,-0.00709,0.0,1.28107]
[1776889126410,73.6,78776.77,0.4,-0.0071,0.0,1.28374]
[1776889131446,73.6,78778.4,0.4,-0.0071,0.0,1.28247]
[1776889136481,73.59,78764.7,0.4,-0.00715,0.0,1.29104]
[1776889141524,73.59,78760.49,0.4,-0.00717,0.0,1.29342]
[1776889146857,73.59,78754.76,0.4,-0.00719,0.0,1.29687]
[1776889152600,73.58,78749.46,0.4,-0.00721,0.0,1.29976]
[1776889155943,73.58,78739.64,0.4,-0.00725,0.0,1.30597]
[1776889156094,73.58,78739.64,0.4,-0.00725,0.0,1.30597]
[1776889156301,73.58,78739.41,0.4,-0.00725,0.0,1.30603]
[1776889156872,73.58,78739.41,0.4,-0.00725,0.0,1.30603]
[1776889156920,73.58,78686.03,0.4,-0.00748,0.0,1.34118]
[1776889162440,73.58,78677.07,0.4,-0.00751,0.0,1.34683]
[1776889167708,73.57,78674.09,0.4,-0.00752,0.0,1.34762]
[1776889172743,73.56,78670.91,0.4,-0.00752,0.0,1.34761]
[1776889177778,73.55,78671.8,0.4,-0.00751,0.0,1.34615]
[1776889182813,73.54,78672.63,0.4,-0.0075,0.0,1.34475]
[1776889186841,73.54,78695.5,0.4,-0.0074,0.0,1.32889]
[1776889191884,73.53,78690.86,0.4,-0.00741,0.0,1.33141]
[1776889197918,73.52,78687.9,0.4,-0.00742,0.0,1.33237]
[1776889202953,73.51,78674.9,0.4,-0.00747,0.0,1.34028]
[1776889207987,73.51,78671.76,0.4,-0.00748,0.0,1.34158]
[1776889214030,73.5,78672.73,0.4,-0.00747,0.0,1.33997]
[1776889219065,73.49,78668.67,0.4,-0.00748,0.0,1.34188]
[1776889225107,73.48,78667.5,0.4,-0.00748,0.0,1.3417]
[1776889230142,73.47,78666.7,0.4,-0.00748,0.0,1.34144]
[1776889235181,73.47,78649.13,0.4,-0.00754,0.0,1.35112]
[1776889240217,73.41,78631.18,0.4,-0.00759,0.0,1.35741]
[1776889243820,73.41,78624.44,0.4,-0.00761,0.0,1.36139]
[1776889244245,73.4,78623.38,0.4,-0.00762,0.0,1.36192]
[1776889245065,73.4,78623.38,0.4,-0.00762,0.0,1.36192]
[1776889245252,73.41,78614.2,0.4,-0.00766,0.0,1.36839]
[1776889249384,73.4,78613.08,0.4,-0.00766,0.0,1.36852]
[1776889249444,73.4,78612.85,0.4,-0.00766,0.0,1.36826]
[1776889255322,73.41,78601.97,0.4,-0.00771,0.0,1.37684]
[1776889257013,73.41,78603.23,0.4,-0.00771,0.0,1.3762]
[1776889257337,73.41,78604.01,0.4,-0.00771,0.0,1.37589]
[1776889262373,73.4,78617.55,0.4,-0.00764,0.0,1.36536]
[1776889269422,73.38,78608.09,0.4,-0.00767,0.0,1.37031]
[1776889272443,73.38,78605.63,0.4,-0.00768,0.0,1.37134]
[1776889277478,73.37,78589.39,0.4,-0.00774,0.0,1.38133]
[1776889282513,73.28,78584.34,0.4,-0.00771,0.0,1.37553]
[1776889287613,73.27,78576.2,0.4,-0.00774,0.0,1.38023]
[1776889294841,73.26,78564.68,0.4,-0.00777,0.0,1.38498]
[1776889301017,73.24,78548.49,0.4,-0.00783,0.0,1.39467]
[1776889307691,73.21,78559.74,0.4,-0.00776,0.0,1.38299]
[1776889313734,73.2,78568.59,0.4,-0.00771,0.0,1.37562]
[1776889319788,73.18,78561.19,0.4,-0.00774,0.0,1.37943]
[1776889323812,73.17,78543.72,0.4,-0.00781,0.0,1.39056]
[1776889327841,73.17,78514.46,0.4,-0.00794,0.0,1.40994]
[1776889329764,73.16,78517.72,0.4,-0.00792,0.0,1.40739]
[1776889329858,73.16,78516.97,0.4,-0.00792,0.0,1.40764]
[1776889332495,73.16,78516.44,0.4,-0.00792,0.0,1.4082]
[1776889332528,73.17,78512.22,0.4,-0.00795,0.0,1.41151]
[1776889338158,73.16,78512.64,0.4,-0.00794,0.0,1.41012]
[1776889343955,73.14,78516.8,0.4,-0.00791,0.0,1.4053]
[1776889347982,73.09,78534.24,0.4,-0.00779,0.0,1.38763]
[1776889353264,73.08,78544.04,0.4,-0.00773,0.0,1.37869]
[1776889359061,73.07,78560.55,0.4,-0.00765,0.0,1.36598]
[1776889364096,73.06,78561.82,0.4,-0.00764,0.0,1.36418]
[1776889369132,73.05,78569.8,0.4,-0.0076,0.0,1.35784]
[1776889374167,73.04,78575.09,0.4,-0.00757,0.0,1.35342]
[1776889379202,73.03,78578.76,0.4,-0.00755,0.0,1.35014]
[1776889384237,73.03,78569.36,0.4,-0.00759,0.0,1.35572]
[1776889389272,73.02,78564.4,0.4,-0.0076,0.0,1.35822]
[1776889394307,73.01,78575.24,0.4,-0.00755,0.0,1.35005]
[1776889399341,73.0,78577.51,0.4,-0.00753,0.0,1.34774]
[1776889404377,73.0,78577.06,0.4,-0.00753,0.0,1.34728]
[1776889409633,72.99,78581.02,0.4,-0.00751,0.0,1.34402]
[1776889415454,72.98,78581.61,0.4,-0.00749,0.0,1.34133]
[1776889420489,72.97,78582.37,0.4,-0.00749,0.0,1.34011]
[1776889425525,72.97,78585.55,0.4,-0.00747,0.0,1.33728]
[1776889430560,72.96,78585.95,0.4,-0.00746,0.0,1.3362]
[1776889435595,72.95,78588.39,0.4,-0.00745,0.0,1.3339]
[1776889439146,72.95,78604.7,0.4,-0.00737,0.0,1.32265]
[1776889439622,72.95,78605.57,0.4,-0.00737,0.0,1.3224]
[1776889444658,72.97,78611.34,0.4,-0.00736,0.0,1.32024]
[1776889449693,72.99,78610.39,0.4,-0.00737,0.0,1.32254]
[1776889454727,73.0,78611.6,0.4,-0.00738,0.0,1.32339]
[1776889459763,73.02,78609.62,0.4,-0.0074,0.0,1.32634]
[1776889463791,73.03,78593.21,0.4,-0.00748,0.0,1.3386]
[1776889465806,73.03,78570.83,0.4,-0.00758,0.0,1.35428]
[1776889470841,73.05,78555.77,0.4,-0.00765,0.0,1.36583]
[1776889475876,73.06,78578.09,0.4,-0.00755,0.0,1.35069]
[1776889480911,73.07,78580.67,0.4,-0.00755,0.0,1.35036]
[1776889485946,73.08,78580.59,0.4,-0.00756,0.0,1.35182]
[1776889490981,73.1,78581.31,0.4,-0.00757,0.0,1.35271]
[1776889496017,73.11,78580.98,0.4,-0.00758,0.0,1.35431]
[1776889501051,73.12,78590.17,0.4,-0.00755,0.0,1.34946]
[1776889506087,73.14,78591.08,0.4,-0.00755,0.0,1.35025]
[1776889511122,73.15,78593.31,0.4,-0.00755,0.0,1.35014]
[1776889516156,73.16,78584.48,0.4,-0.0076,0.0,1.35746]
[1776889521192,73.18,78585.43,0.4,-0.0076,0.0,1.35813]
[1776889526589,73.19,78593.5,0.4,-0.00757,0.0,1.35374]
[1776889532268,73.2,78599.76,0.4,-0.00755,0.0,1.35015]
[1776889534421,73.21,78599.9,0.4,-0.00755,0.0,1.35032]
[1776889540326,73.22,78601.31,0.4,-0.00756,0.0,1.35128]
[1776889545361,73.24,78603.41,0.4,-0.00756,0.0,1.35121]
[1776889550396,73.25,78609.23,0.4,-0.00754,0.0,1.34866]
[1776889555430,73.26,78611.1,0.4,-0.00754,0.0,1.34877]
[1776889560466,73.27,78613.26,0.4,-0.00754,0.0,1.34868]
[1776889565501,73.29,78620.21,0.4,-0.00752,0.0,1.34537]
[1776889572550,73.31,78621.13,0.4,-0.00753,0.0,1.34669]
[1776889575571,73.31,78604.7,0.4,-0.0076,0.0,1.3586]
[1776889580606,73.33,78598.07,0.4,-0.00764,0.0,1.36436]
[1776889585642,73.34,78599.74,0.4,-0.00764,0.0,1.36446]
[1776889590676,73.35,78605.95,0.4,-0.00762,0.0,1.36152]
[1776889597725,73.37,78616.23,0.4,-0.00758,0.0,1.35509]
[1776889602760,73.38,78623.98,0.4,-0.00756,0.0,1.3515]
[1776889607798,73.39,78624.64,0.4,-0.00756,0.0,1.35243]
[1776889614848,73.41,78623.65,0.4,-0.00758,0.0,1.355]
[1776889619883,73.43,78622.81,0.4,-0.00759,0.0,1.35691]
[1776889624918,73.44,78610.35,0.4,-0.00765,0.0,1.36664]
[1776889629953,73.45,78606.55,0.4,-0.00768,0.0,1.37045]
[1776889634988,73.46,78605.36,0.4,-0.00769,0.0,1.37248]
[1776889640023,73.47,78605.24,0.4,-0.0077,0.0,1.37377]
[1776889645058,73.48,78615.7,0.4,-0.00766,0.0,1.36788]
[1776889650093,73.49,78617.94,0.4,-0.00766,0.0,1.36762]
[1776889655128,73.51,78623.86,0.4,-0.00764,0.0,1.36359]
[1776889661170,73.52,78624.53,0.4,-0.00764,0.0,1.36468]
[1776889666205,73.53,78624.83,0.4,-0.00765,0.0,1.36574]
[1776889671239,73.54,78618.12,0.4,-0.00769,0.0,1.37152]
[1776889677282,73.56,78618.24,0.4,-0.00769,0.0,1.37287]
[1776889682318,73.57,78620.82,0.4,-0.00769,0.0,1.3723]
[1776889688360,73.58,78625.93,0.4,-0.00768,0.0,1.37026]
[1776889693395,73.59,78624.68,0.4,-0.00769,0.0,1.37231]
[1776889698430,73.6,78617.98,0.4,-0.00773,0.0,1.37802]
[1776889703467,73.61,78619.76,0.4,-0.00773,0.0,1.37793]
[1776889710516,73.63,78627.79,0.4,-0.0077,0.0,1.37405]
[1776889715551,73.64,78631.01,0.4,-0.00769,0.0,1.37174]
[1776889720586,73.65,78633.29,0.4,-0.00768,0.0,1.37136]
[1776889725620,73.66,78633.17,0.4,-0.00769,0.0,1.3726]
[1776889730657,73.67,78634.07,0.4,-0.0077,0.0,1.37314]
[1776889735691,73.68,78633.98,0.4,-0.0077,0.0,1.37434]
[1776889740727,73.69,78634.32,0.4,-0.00771,0.0,1.37523]
[1776889745762,73.7,78630.57,0.4,-0.00773,0.0,1.37889]
[1776889750797,73.71,78631.31,0.4,-0.00774,0.0,1.37946]
[1776889755833,73.72,78621.24,0.4,-0.00779,0.0,1.3874]
[1776889760868,73.73,78618.44,0.4,-0.00781,0.0,1.39032]
[1776889765903,73.75,78618.09,0.4,-0.00782,0.0,1.39172]
[1776889770938,73.75,78618.13,0.4,-0.00782,0.0,1.39266]
[1776889775973,73.76,78620.3,0.4,-0.00781,0.0,1.39083]
[1776889781008,73.77,78620.1,0.4,-0.00782,0.0,1.39194]
[1776889786043,73.78,78620.66,0.4,-0.00782,0.0,1.39252]
[1776889791079,73.79,78628.54,0.4,-0.00779,0.0,1.38809]
[1776889796126,73.8,78627.06,0.4,-0.00781,0.0,1.3901]
[1776889801161,73.81,78619.43,0.4,-0.00785,0.0,1.39627]
[1776889806195,73.82,78621.53,0.4,-0.00784,0.0,1.39576]
[1776889813245,73.83,78622.75,0.4,-0.00785,0.0,1.39623]
[1776889818280,73.84,78623.63,0.4,-0.00785,0.0,1.39656]
[1776889824322,73.85,78623.6,0.4,-0.00786,0.0,1.39768]
[1776889829357,73.86,78610.86,0.4,-0.00792,0.0,1.40736]
[1776889834393,73.86,78607.11,0.4,-0.00793,0.0,1.40946]
[1776889840033,73.87,78610.92,0.4,-0.00792,0.0,1.40748]
[1776889846477,73.88,78612.41,0.4,-0.00792,0.0,1.40777]
[1776889847413,73.88,78612.41,0.4,-0.00792,0.0,1.40777]
[1776889852519,73.89,78620.81,0.4,-0.00789,0.0,1.40297]
[1776889857553,73.9,78619.55,0.4,-0.0079,0.0,1.4047]
[1776889862589,73.91,78616.63,0.4,-0.00792,0.0,1.40755]
[1776889867624,73.91,78626.95,0.4,-0.00788,0.0,1.40127]
[1776889872662,73.92,78626.2,0.4,-0.00789,0.0,1.40266]
[1776889877695,73.93,78626.8,0.4,-0.00789,0.0,1.40311]
[1776889882729,73.94,78627.34,0.4,-0.00789,0.0,1.4036]
[1776889887763,73.95,78622.76,0.4,-0.00792,0.0,1.40761]
[1776889892799,73.95,78619.72,0.4,-0.00793,0.0,1.40919]
[1776889897834,73.96,78619.96,0.4,-0.00794,0.0,1.40981]
[1776889902869,73.97,78619.69,0.4,-0.00794,0.0,1.41078]
[1776889907904,73.98,78617.73,0.4,-0.00796,0.0,1.41291]
[1776889912939,73.98,78616.48,0.4,-0.00797,0.0,1.41453]
[1776889917979,73.99,78615.19,0.4,-0.00798,0.0,1.41617]
[1776889923015,74.0,78614.84,0.4,-0.00798,0.0,1.41714]
[1776889928050,74.0,78614.92,0.4,-0.00799,0.0,1.41795]
[1776889933085,74.01,78615.05,0.4,-0.00799,0.0,1.41857]
[1776889938121,74.02,78615.11,0.4,-0.008,0.0,1.41923]
[1776889943156,74.02,78615.2,0.4,-0.008,0.0,1.41987]
[1776889948191,74.03,78615.25,0.4,-0.008,0.0,1.42053]
[1776889953228,74.04,78630.97,0.4,-0.00793,0.0,1.40901]
[1776889958264,74.04,78631.89,0.4,-0.00793,0.0,1.40918]
[1776889963300,74.05,78633.63,0.4,-0.00793,0.0,1.40877]
[1776889969342,74.06,78634.98,0.4,-0.00793,0.0,1.40882]
[1776889975384,74.07,78635.73,0.4,-0.00793,0.0,1.40927]
[1776889980419,74.08,78639.74,0.4,-0.00792,0.0,1.40733]
[1776889985461,74.08,78640.41,0.4,-0.00792,0.0,1.4077]
[1776889990497,74.09,78642.93,0.4,-0.00791,0.0,1.40678]
[1776889995532,74.1,78640.9,0.4,-0.00793,0.0,1.409]
[1776890000567,74.11,78641.4,0.4,-0.00793,0.0,1.40947]
[1776890007616,74.12,78641.47,0.4,-0.00794,0.0,1.41054]
[1776890012651,74.13,78641.3,0.4,-0.00794,0.0,1.41013]
[1776890017686,74.13,78635.23,0.4,-0.00797,0.0,1.41509]
[1776890021714,74.14,78618.12,0.4,-0.00805,0.0,1.42754]
[1776890027756,74.14,78610.6,0.4,-0.00809,0.0,1.4335]
[1776890033798,74.15,78600.68,0.4,-0.00814,0.0,1.44114]
[1776890038833,74.15,78599.06,0.4,-0.00815,0.0,1.44278]
[1776890043868,74.16,78594.78,0.4,-0.00818,0.0,1.44628]
[1776890047896,74.16,78576.94,0.4,-0.00826,0.0,1.45925]
[1776890052931,74.17,78575.21,0.4,-0.00827,0.0,1.46081]
[1776890057966,74.17,78571.62,0.4,-0.00829,0.0,1.46369]
[1776890067029,74.17,78568.03,0.4,-0.00831,0.0,1.46678]
[1776890072064,74.18,78568.57,0.4,-0.0083,0.0,1.46533]
[1776890077099,74.18,78567.63,0.4,-0.00831,0.0,1.4663]
[1776890082134,74.18,78573.78,0.4,-0.00828,0.0,1.46222]
[1776890088176,74.18,78574.2,0.4,-0.00828,0.0,1.46232]
[1776890093211,74.19,78573.53,0.4,-0.00829,0.0,1.46313]
[1776890098246,74.19,78572.62,0.4,-0.00829,0.0,1.46416]
[1776890103281,74.19,78575.5,0.4,-0.00828,0.0,1.46243]
[1776890108316,74.2,78572.16,0.4,-0.0083,0.0,1.46513]
[1776890115365,74.2,78572.54,0.4,-0.0083,0.0,1.46529]
[1776890120400,74.2,78572.97,0.4,-0.0083,0.0,1.46529]
[1776890126442,74.21,78574.46,0.4,-0.0083,0.0,1.46459]
[1776890131477,74.21,78576.05,0.4,-0.00828,0.0,1.46243]
[1776890136512,74.21,78577.36,0.4,-0.00828,0.0,1.46182]
[1776890141548,74.22,78570.86,0.4,-0.00831,0.0,1.46675]
[1776890146583,74.22,78570.01,0.4,-0.00832,0.0,1.46764]
[1776890150784,74.22,78570.01,0.4,-0.00832,0.0,1.46764]
[1776890151803,74.22,78569.49,0.4,-0.00832,0.0,1.46823]
[1776890157659,74.22,78564.52,0.4,-0.00835,0.0,1.47212]
[1776890162696,74.23,78565.51,0.4,-0.00834,0.0,1.47164]
[1776890167731,74.23,78569.66,0.4,-0.00833,0.0,1.46893]
[1776890172766,74.23,78569.21,0.4,-0.00833,0.0,1.46952]
[1776890177802,74.23,78569.84,0.4,-0.00833,0.0,1.46932]
[1776890182836,74.23,78574.34,0.4,-0.00831,0.0,1.46639]
[1776890187871,74.24,78573.42,0.4,-0.00832,0.0,1.46733]
[1776890192906,74.24,78573.42,0.4,-0.00831,0.0,1.46624]
[1776890199959,74.24,78573.21,0.4,-0.00831,0.0,1.46679]
[1776890203415,74.24,78570.49,0.4,-0.00833,0.0,1.46884]
[1776890203458,74.24,78545.6,0.4,-0.00845,0.0,1.48674]
[1776890204651,74.24,78545.6,0.4,-0.00845,0.0,1.48674]
[1776890208930,74.25,78536.4,0.4,-0.00849,0.0,1.49341]
[1776890209282,74.25,78536.4,0.4,-0.00849,0.0,1.49341]
[1776890209333,74.25,78563.38,0.4,-0.00836,0.0,1.474]
[1776890214611,74.25,78566.91,0.4,-0.00835,0.0,1.47171]
[1776890219103,74.25,78570.02,0.4,-0.00833,0.0,1.46974]
[1776890224139,74.25,78566.14,0.4,-0.00835,0.0,1.47277]
[1776890229174,74.25,78566.06,0.4,-0.00836,0.0,1.47305]
[1776890231188,74.25,78539.61,0.4,-0.00848,0.0,1.49214]
[1776890236223,74.25,78531.01,0.4,-0.00852,0.0,1.49837]
[1776890241258,74.25,78529.9,0.4,-0.00853,0.0,1.49916]
[1776890246293,74.25,78526.02,0.4,-0.00855,0.0,1.50195]
[1776890251328,74.25,78527.31,0.4,-0.00853,0.0,1.49961]
[1776890256363,74.25,78549.46,0.4,-0.00843,0.0,1.48358]
[1776890261397,74.26,78555.9,0.4,-0.0084,0.0,1.4791]
[1776890266432,74.26,78557.14,0.4,-0.00839,0.0,1.47842]
[1776890271473,74.26,78557.85,0.4,-0.00839,0.0,1.47809]
[1776890276508,74.26,78559.88,0.4,-0.00838,0.0,1.47682]
[1776890281543,74.26,78559.34,0.4,-0.00839,0.0,1.4774]
[1776890286813,74.26,78560.7,0.4,-0.00838,0.0,1.47661]
[1776890292623,74.27,78557.92,0.4,-0.00839,0.0,1.47881]
[1776890297657,74.27,78557.55,0.4,-0.0084,0.0,1.47924]
[1776890297824,74.27,78557.55,0.4,-0.0084,0.0,1.47924]
[1776890303700,74.27,78563.67,0.4,-0.00837,0.0,1.47508]
[1776890308837,74.27,78555.36,0.4,-0.00841,0.0,1.48124]
[1776890314777,74.27,78557.22,0.4,-0.0084,0.0,1.47873]
[1776890319812,74.27,78557.72,0.4,-0.00839,0.0,1.47854]
[1776890324847,74.28,78558.19,0.4,-0.00839,0.0,1.47837]
[1776890329882,74.28,78558.52,0.4,-0.00839,0.0,1.4783]
[1776890334918,74.28,78558.99,0.4,-0.00839,0.0,1.47813]
[1776890339953,74.28,78559.57,0.4,-0.00839,0.0,1.47789]
[1776890344987,74.28,78545.92,0.4,-0.00846,0.0,1.48784]
[1776890350023,74.28,78542.94,0.4,-0.00847,0.0,1.49006]
[1776890355059,74.28,78539.73,0.4,-0.00849,0.0,1.49243]
[1776890360094,74.28,78551.8,0.4,-0.00843,0.0,1.4838]
[1776890365129,74.28,78545.56,0.4,-0.00846,0.0,1.48843]
[1776890370164,74.29,78542.94,0.4,-0.00847,0.0,1.49039]
[1776890375199,74.29,78551.2,0.4,-0.00843,0.0,1.48318]
[1776890380233,74.29,78550.51,0.4,-0.00843,0.0,1.48382]
[1776890385269,74.29,78552.49,0.4,-0.00842,0.0,1.48253]
[1776890390304,74.29,78553.36,0.4,-0.00842,0.0,1.48205]
[1776890395339,74.29,78552.45,0.4,-0.00842,0.0,1.48285]
[1776890401932,74.29,78552.89,0.4,-0.00842,0.0,1.48271]
[1776890407423,74.29,78562.87,0.4,-0.00838,0.0,1.47578]
[1776890412458,74.3,78562.6,0.4,-0.00838,0.0,1.4762]
[1776890412941,74.3,78562.6,0.4,-0.00838,0.0,1.4762]
[1776890418501,74.3,78563.37,0.4,-0.00838,0.0,1.4759]
[1776890423954,74.3,78570.07,0.4,-0.00835,0.0,1.47132]
[1776890429578,74.3,78576.32,0.4,-0.00832,0.0,1.46718]
[1776890434613,74.31,78585.82,0.4,-0.00827,0.0,1.4594]
[1776890439648,74.31,78587.98,0.4,-0.00826,0.0,1.45829]
[1776890444683,74.31,78594.57,0.4,-0.00823,0.0,1.454]
[1776890445918,74.31,78594.57,0.4,-0.00823,0.0,1.454]
[1776890451732,74.32,78594.03,0.4,-0.00824,0.0,1.45492]
[1776890453239,74.32,78593.47,0.4,-0.00824,0.0,1.45538]
[1776890457985,74.32,78576.16,0.4,-0.00833,0.0,1.46799]
[1776890463817,74.32,78559.29,0.4,-0.00841,0.0,1.48029]
[1776890468852,74.33,78556.31,0.4,-0.00842,0.0,1.48253]
[1776890473888,74.33,78560.75,0.4,-0.0084,0.0,1.47947]
[1776890478923,74.33,78559.89,0.4,-0.00841,0.0,1.48022]
[1776890479007,74.33,78559.89,0.4,-0.00841,0.0,1.48022]
[1776890484965,74.33,78558.91,0.4,-0.00841,0.0,1.48108]
[1776890490000,74.33,78560.22,0.4,-0.00841,0.0,1.48027]
[1776890498056,74.33,78560.96,0.4,-0.0084,0.0,1.47862]
[1776890503091,74.33,78561.01,0.4,-0.0084,0.0,1.47873]
[1776890508126,74.34,78565.38,0.4,-0.00838,0.0,1.47576]
[1776890513161,74.34,78563.33,0.4,-0.00839,0.0,1.4774]
[1776890518196,74.34,78563.49,0.4,-0.00839,0.0,1.47745]
[1776890524058,74.34,78562.71,0.4,-0.0084,0.0,1.47818]
[1776890529272,74.34,78555.48,0.4,-0.00843,0.0,1.48353]
[1776890535067,74.34,78555.89,0.4,-0.00843,0.0,1.48335]
[1776890540352,74.34,78561.0,0.4,-0.00841,0.0,1.47982]
[1776890546395,74.35,78564.8,0.4,-0.00839,0.0,1.47729]
[1776890547077,74.35,78564.8,0.4,-0.00839,0.0,1.47729]
[1776890552437,74.35,78566.74,0.4,-0.00837,0.0,1.47475]
[1776890557472,74.35,78564.39,0.4,-0.00839,0.0,1.47663]
[1776890562507,74.35,78564.16,0.4,-0.00839,0.0,1.47697]
[1776890569556,74.35,78564.24,0.4,-0.00839,0.0,1.47715]
[1776890574591,74.35,78563.15,0.4,-0.0084,0.0,1.4781]
[1776890579626,74.36,78562.88,0.4,-0.0084,0.0,1.47846]
[1776890584664,74.36,78551.53,0.4,-0.00845,0.0,1.48676]
[1776890589699,74.36,78553.62,0.4,-0.00844,0.0,1.48534]
[1776890594734,74.36,78561.01,0.4,-0.00841,0.0,1.48015]
[1776890599769,74.36,78556.83,0.4,-0.00843,0.0,1.4833]
[1776890604803,74.36,78556.83,0.4,-0.00843,0.0,1.48344]
[1776890610846,74.36,78557.17,0.4,-0.00843,0.0,1.48334]
[1776890615881,74.36,78566.11,0.4,-0.00838,0.0,1.47571]
[1776890620915,74.37,78565.73,0.4,-0.00838,0.0,1.47617]
[1776890625950,74.37,78564.92,0.4,-0.00839,0.0,1.47693]
[1776890630986,74.37,78565.23,0.4,-0.00839,0.0,1.47688]
[1776890636518,74.37,78565.21,0.4,-0.00839,0.0,1.47703]
[1776890642067,74.37,78565.49,0.4,-0.00839,0.0,1.47706]
[1776890647098,74.37,78556.54,0.4,-0.00843,0.0,1.48365]
[1776890652133,74.38,78550.25,0.4,-0.00846,0.0,1.48827]
[1776890657168,74.38,78553.39,0.4,-0.00845,0.0,1.48607]
[1776890663210,74.38,78550.09,0.4,-0.00847,0.0,1.48854]
[1776890669252,74.38,78547.41,0.4,-0.00848,0.0,1.4905]
[1776890674287,74.38,78546.85,0.4,-0.00847,0.0,1.48955]
[1776890679321,74.38,78545.61,0.4,-0.00848,0.0,1.49046]
[1776890684357,74.38,78546.78,0.4,-0.00848,0.0,1.48962]
[1776890689391,74.38,78553.81,0.4,-0.00844,0.0,1.48458]
[1776890694426,74.38,78543.52,0.4,-0.00849,0.0,1.49203]
[1776890699462,74.38,78543.53,0.4,-0.00849,0.0,1.49202]
[1776890704497,74.38,78528.73,0.4,-0.00856,0.0,1.5027]
[1776890710539,74.38,78530.85,0.4,-0.00855,0.0,1.50105]
[1776890715574,74.38,78529.37,0.4,-0.00856,0.0,1.50204]
[1776890722623,74.37,78529.19,0.4,-0.00856,0.0,1.50205]
[1776890727658,74.37,78526.54,0.4,-0.00857,0.0,1.5039]
[1776890732697,74.37,78527.14,0.4,-0.00856,0.0,1.50199]
[1776890737732,74.37,78528.65,0.4,-0.00855,0.0,1.50082]
[1776890742767,74.37,78534.5,0.4,-0.00852,0.0,1.49656]
[1776890748586,74.37,78527.04,0.4,-0.00856,0.0,1.50195]
[1776890753844,74.37,78524.7,0.4,-0.00857,0.0,1.50356]
[1776890760295,74.37,78524.31,0.4,-0.00857,0.0,1.50375]
[1776890765928,74.37,78529.84,0.4,-0.00854,0.0,1.49966]
[1776890771312,74.37,78531.7,0.4,-0.00853,0.0,1.4983]
[1776890777006,74.37,78538.0,0.4,-0.0085,0.0,1.49374]
[1776890784323,74.37,78539.3,0.4,-0.0085,0.0,1.49285]
[1776890790097,74.37,78537.98,0.4,-0.00851,0.0,1.49387]
[1776890798554,74.37,78537.91,0.4,-0.0085,0.0,1.49257]
[1776890804198,74.37,78537.72,0.4,-0.0085,0.0,1.49283]
[1776890809233,74.37,78517.66,0.4,-0.0086,0.0,1.50744]
[1776890814268,74.37,78510.98,0.4,-0.00863,0.0,1.51219]
[1776890817931,74.37,78508.02,0.4,-0.00864,0.0,1.51427]
[1776890823331,74.37,78506.6,0.4,-0.00865,0.0,1.51512]
[1776890826112,74.37,78506.78,0.4,-0.00865,0.0,1.51493]
[1776890831394,74.37,78512.23,0.4,-0.00862,0.0,1.51078]
[1776890836429,74.37,78513.06,0.4,-0.00862,0.0,1.51005]
[1776890841464,74.36,78512.47,0.4,-0.00862,0.0,1.51036]
[1776890846499,74.36,78527.87,0.4,-0.00854,0.0,1.49906]
[1776890847385,74.36,78527.87,0.4,-0.00854,0.0,1.49906]
[1776890854555,74.36,78529.14,0.4,-0.00853,0.0,1.49674]
[1776890859590,74.36,78529.53,0.4,-0.00853,0.0,1.49644]
[1776890864625,74.36,78529.66,0.4,-0.00853,0.0,1.49633]
[1776890869319,74.36,78529.66,0.4,-0.00853,0.0,1.49632]
[1776890874695,74.36,78529.62,0.4,-0.00853,0.0,1.49632]
[1776890881214,74.36,78529.35,0.4,-0.00853,0.0,1.49649]
[1776890886779,74.36,78530.37,0.4,-0.00852,0.0,1.49571]
[1776890892935,74.36,78535.28,0.4,-0.0085,0.0,1.49214]
[1776890898863,74.36,78536.76,0.4,-0.00849,0.0,1.49108]
[1776890907926,74.36,78537.56,0.4,-0.00849,0.0,1.49053]
[1776890912963,74.36,78545.52,0.4,-0.00844,0.0,1.48347]
[1776890914966,74.36,78545.52,0.4,-0.00844,0.0,1.48347]
[1776890923033,74.36,78546.2,0.4,-0.00844,0.0,1.48316]
[1776890928068,74.37,78538.21,0.4,-0.00848,0.0,1.48902]
[1776890933104,74.37,78530.63,0.4,-0.00851,0.0,1.49454]
[1776890938139,74.37,78529.9,0.4,-0.00852,0.0,1.49508]
[1776890943174,74.37,78526.16,0.4,-0.00854,0.0,1.49779]
[1776890948209,74.37,78529.06,0.4,-0.00852,0.0,1.49568]
[1776890953244,74.37,78527.59,0.4,-0.00853,0.0,1.49674]
[1776890959286,74.37,78516.54,0.4,-0.00858,0.0,1.50469]
[1776890964321,74.36,78517.38,0.4,-0.00858,0.0,1.504]
[1776890969355,74.36,78517.36,0.4,-0.00858,0.0,1.50393]
[1776890974391,74.36,78524.72,0.4,-0.00853,0.0,1.49717]
[1776890979426,74.36,78521.21,0.4,-0.00855,0.0,1.49969]
[1776890984462,74.36,78518.85,0.4,-0.00856,0.0,1.50137]
[1776890989497,74.36,78524.96,0.4,-0.00853,0.0,1.49691]
[1776890995540,74.36,78525.34,0.4,-0.00853,0.0,1.49663]
[1776891000574,74.36,78525.57,0.4,-0.00853,0.0,1.49646]
[1776891005610,74.36,78534.88,0.4,-0.00848,0.0,1.48977]
[1776891010645,74.36,78518.65,0.4,-0.00856,0.0,1.50156]
[1776891016687,74.36,78512.89,0.4,-0.00859,0.0,1.50566]
[1776891021722,74.36,78515.52,0.4,-0.00858,0.0,1.50366]
[1776891026757,74.36,78511.34,0.4,-0.0086,0.0,1.50661]
[1776891031792,74.36,78513.14,0.4,-0.00858,0.0,1.5038]
[1776891036827,74.36,78514.52,0.4,-0.00857,0.0,1.50271]
[1776891041862,74.36,78512.49,0.4,-0.00858,0.0,1.5041]
[1776891046897,74.36,78512.48,0.4,-0.00858,0.0,1.50401]
[1776891051932,74.36,78512.53,0.4,-0.00858,0.0,1.50387]
[1776891056967,74.36,78510.86,0.4,-0.00859,0.0,1.50498]
[1776891062002,74.35,78511.92,0.4,-0.00858,0.0,1.5041]
[1776891067040,74.35,78506.66,0.4,-0.00861,0.0,1.50782]
[1776891072075,74.35,78506.98,0.4,-0.0086,0.0,1.50744]
[1776891077110,74.35,78508.26,0.4,-0.0086,0.0,1.50636]
[1776891082145,74.35,78509.99,0.4,-0.00859,0.0,1.50498]
[1776891087180,74.35,78504.86,0.4,-0.00861,0.0,1.50859]
[1776891092215,74.35,78508.54,0.4,-0.00859,0.0,1.50437]
[1776891097250,74.35,78509.65,0.4,-0.00858,0.0,1.50344]
[1776891102285,74.35,78510.5,0.4,-0.00857,0.0,1.50271]
[1776891109335,74.34,78510.31,0.4,-0.00857,0.0,1.50271]
[1776891114370,74.34,78508.51,0.4,-0.00858,0.0,1.50391]
[1776891119407,74.34,78506.3,0.4,-0.00859,0.0,1.50538]
[1776891124443,74.34,78499.32,0.4,-0.00863,0.0,1.51035]
[1776891129478,74.34,78497.58,0.4,-0.00863,0.0,1.51143]
[1776891134512,74.34,78497.28,0.4,-0.00863,0.0,1.51147]
[1776891139548,74.34,78491.03,0.4,-0.00866,0.0,1.51585]
[1776891144583,74.33,78474.59,0.4,-0.00874,0.0,1.52766]
[1776891149618,74.33,78473.12,0.4,-0.00875,0.0,1.52842]
[1776891154653,74.33,78466.05,0.4,-0.00877,0.0,1.53189]
[1776891154713,74.33,78466.05,0.4,-0.00877,0.0,1.53189]
[1776891160695,74.32,78466.24,0.4,-0.00877,0.0,1.53131]
[1776891165730,74.32,78470.78,0.4,-0.00874,0.0,1.52762]
[1776891170779,74.32,78486.91,0.4,-0.00866,0.0,1.51546]
[1776891175808,74.32,78490.64,0.4,-0.00864,0.0,1.51255]
[1776891176735,74.32,78490.64,0.4,-0.00864,0.0,1.51255]
[1776891181851,74.31,78487.91,0.4,-0.00865,0.0,1.51433]
[1776891186886,74.31,78478.86,0.4,-0.0087,0.0,1.52079]
[1776891191921,74.31,78484.43,0.4,-0.00867,0.0,1.51647]
[1776891197755,74.31,78473.81,0.4,-0.00872,0.0,1.52404]
[1776891202998,74.31,78473.64,0.4,-0.00872,0.0,1.52383]
[1776891209042,74.3,78484.8,0.4,-0.00866,0.0,1.51531]
[1776891214077,74.3,78477.52,0.4,-0.00869,0.0,1.51905]
[1776891219112,74.3,78474.82,0.4,-0.0087,0.0,1.5208]
[1776891224147,74.3,78463.99,0.4,-0.00875,0.0,1.52852]
[1776891229183,74.29,78463.55,0.4,-0.00875,0.0,1.52853]
[1776891234259,74.29,78463.43,0.4,-0.00875,0.0,1.52843]
[1776891241267,74.29,78466.7,0.4,-0.00873,0.0,1.52549]
[1776891246302,74.28,78468.73,0.4,-0.00872,0.0,1.52371]
[1776891251338,74.28,78466.74,0.4,-0.00873,0.0,1.5249]
[1776891260400,74.28,78466.04,0.4,-0.00873,0.0,1.52491]
[1776891265481,74.28,78465.39,0.4,-0.00873,0.0,1.52516]
[1776891271477,74.27,78463.02,0.4,-0.00873,0.0,1.52511]
[1776891276512,74.27,78463.17,0.4,-0.00873,0.0,1.52472]
[1776891281547,74.27,78466.06,0.4,-0.00871,0.0,1.52232]
[1776891288597,74.26,78466.19,0.4,-0.00871,0.0,1.52187]
[1776891291618,74.26,78467.09,0.4,-0.0087,0.0,1.521]
[1776891296653,74.26,78463.56,0.4,-0.00872,0.0,1.52334]
[1776891301688,74.26,78463.33,0.4,-0.00872,0.0,1.52325]
[1776891306723,74.26,78463.02,0.4,-0.00872,0.0,1.52322]
[1776891311758,74.25,78463.47,0.4,-0.00871,0.0,1.52263]
[1776891316793,74.25,78464.41,0.4,-0.00871,0.0,1.5217]
[1776891323842,74.25,78464.21,0.4,-0.00871,0.0,1.52152]
[1776891328877,74.25,78459.38,0.4,-0.00873,0.0,1.52485]
[1776891333912,74.24,78456.59,0.4,-0.00873,0.0,1.52524]
[1776891339953,74.24,78456.69,0.4,-0.00873,0.0,1.52484]
[1776891344989,74.24,78458.8,0.4,-0.00872,0.0,1.52304]
[1776891350025,74.24,78458.93,0.4,-0.00872,0.0,1.52269]
[1776891355060,74.23,78455.67,0.4,-0.00873,0.0,1.52484]
[1776891360095,74.23,78458.46,0.4,-0.00872,0.0,1.52252]
[1776891365130,74.23,78457.16,0.4,-0.00872,0.0,1.52323]
[1776891370165,74.23,78454.45,0.4,-0.00873,0.0,1.52498]
[1776891375201,74.23,78454.68,0.4,-0.00873,0.0,1.52455]
[1776891380235,74.22,78456.77,0.4,-0.00872,0.0,1.52275]
[1776891385270,74.22,78456.58,0.4,-0.00872,0.0,1.52265]
[1776891392319,74.22,78456.12,0.4,-0.00871,0.0,1.52126]
[1776891397354,74.22,78455.64,0.4,-0.00871,0.0,1.52138]
[1776891400348,74.22,78455.81,0.4,-0.00871,0.0,1.52121]
[1776891405413,74.21,78445.35,0.4,-0.00876,0.0,1.52857]
[1776891410448,74.21,78454.94,0.4,-0.00871,0.0,1.52121]
[1776891415483,74.21,78453.26,0.4,-0.00872,0.0,1.52223]
[1776891416557,74.21,78453.26,0.4,-0.00872,0.0,1.52223]
[1776891422532,74.2,78447.37,0.4,-0.00874,0.0,1.52622]
[1776891427567,74.2,78447.72,0.4,-0.00874,0.0,1.5257]
[1776891432602,74.2,78448.57,0.4,-0.00873,0.0,1.52481]
[1776891437637,74.2,78466.79,0.4,-0.00864,0.0,1.51118]
[1776891442672,74.2,78466.78,0.4,-0.00864,0.0,1.51106]
[1776891447706,74.2,78466.89,0.4,-0.00864,0.0,1.51085]
[1776891452742,74.19,78467.0,0.4,-0.00863,0.0,1.50925]
[1776891457776,74.19,78478.69,0.4,-0.00857,0.0,1.50058]
[1776891462812,74.19,78480.78,0.4,-0.00856,0.0,1.49904]
[1776891467847,74.19,78486.82,0.4,-0.00853,0.0,1.49464]
[1776891472883,74.19,78489.53,0.4,-0.00852,0.0,1.4927]
[1776891477932,74.19,78493.12,0.4,-0.0085,0.0,1.49014]
[1776891481489,74.19,78500.2,0.4,-0.00847,0.0,1.48505]
[1776891481959,74.19,78503.38,0.4,-0.00845,0.0,1.48231]
[1776891484109,74.18,78498.9,0.4,-0.00847,0.0,1.48468]
[1776891484981,74.18,78498.36,0.4,-0.00847,0.0,1.48509]
[1776891490016,74.18,78498.57,0.4,-0.00847,0.0,1.48506]
[1776891495051,74.18,78500.19,0.4,-0.00846,0.0,1.48403]
[1776891501093,74.19,78501.51,0.4,-0.00846,0.0,1.48324]
[1776891506001,74.19,78501.51,0.4,-0.00846,0.0,1.48324]
[1776891506273,74.19,78501.39,0.4,-0.00846,0.0,1.48348]
[1776891512170,74.16,78499.93,0.4,-0.00844,0.0,1.48057]
[1776891517205,74.15,78499.23,0.4,-0.00843,0.0,1.47895]
[1776891522240,74.13,78497.08,0.4,-0.00843,0.0,1.47841]
[1776891527279,74.11,78482.03,0.4,-0.00849,0.0,1.48712]
[1776891532314,74.09,78480.76,0.4,-0.00848,0.0,1.48586]
[1776891536348,74.07,78460.72,0.4,-0.00856,0.0,1.49867]
[1776891541385,74.05,78444.02,0.4,-0.00863,0.0,1.50854]
[1776891546420,74.03,78446.27,0.4,-0.0086,0.0,1.50449]
[1776891551455,74.01,78455.66,0.4,-0.00854,0.0,1.4953]
[1776891556491,73.99,78455.1,0.4,-0.00853,0.0,1.49343]
[1776891564547,73.96,78454.92,0.4,-0.00851,0.0,1.48998]
[1776891569582,73.94,78450.56,0.4,-0.00851,0.0,1.49092]
[1776891574617,73.92,78452.7,0.4,-0.00848,0.0,1.48578]
[1776891582677,73.89,78452.8,0.4,-0.00846,0.0,1.48224]
[1776891587711,73.87,78455.23,0.4,-0.00843,0.0,1.47835]
[1776891596775,73.83,78455.44,0.4,-0.00841,0.0,1.47444]
[1776891601822,73.81,78448.03,0.4,-0.00843,0.0,1.47774]
[1776891606857,73.8,78459.54,0.4,-0.00836,0.0,1.46735]
[1776891611892,73.78,78473.67,0.4,-0.00828,0.0,1.45522]
[1776891619085,73.76,78470.97,0.4,-0.00828,0.0,1.45528]
[1776891624983,73.73,78479.99,0.4,-0.00822,0.0,1.44552]
[1776891631025,73.71,78492.71,0.4,-0.00814,0.0,1.43312]
[1776891636060,73.7,78497.34,0.4,-0.00811,0.0,1.42824]
[1776891641094,73.68,78502.07,0.4,-0.00807,0.0,1.42334]
[1776891646130,73.67,78495.24,0.4,-0.0081,0.0,1.42662]
[1776891651165,73.65,78495.92,0.4,-0.00808,0.0,1.42457]
[1776891656201,73.64,78499.17,0.4,-0.00806,0.0,1.42076]
[1776891661239,73.63,78499.17,0.4,-0.00805,0.0,1.41926]
[1776891666275,73.61,78497.95,0.4,-0.00804,0.0,1.41863]
[1776891671311,73.6,78487.01,0.4,-0.00808,0.0,1.42483]
[1776891676345,73.58,78484.33,0.4,-0.00809,0.0,1.42516]
[1776891683395,73.56,78478.82,0.4,-0.0081,0.0,1.42685]
[1776891688430,73.55,78475.19,0.4,-0.00811,0.0,1.42782]
[1776891694473,73.53,78472.21,0.4,-0.0081,0.0,1.42667]
[1776891700515,73.52,78473.22,0.4,-0.00808,0.0,1.42406]
[1776891705550,73.5,78483.4,0.4,-0.00803,0.0,1.41538]
[1776891711274,73.49,78483.42,0.4,-0.00802,0.0,1.4142]
[1776891715620,73.48,78502.12,0.4,-0.00792,0.0,1.3995]
[1776891720659,73.46,78512.12,0.4,-0.00787,0.0,1.39128]
[1776891728718,73.45,78515.03,0.4,-0.00784,0.0,1.38732]
[1776891733753,73.43,78517.12,0.4,-0.00782,0.0,1.38469]
[1776891738788,73.42,78521.35,0.4,-0.0078,0.0,1.38062]
[1776891744833,73.41,78524.58,0.4,-0.00777,0.0,1.37707]
[1776891751883,73.4,78525.4,0.4,-0.00775,0.0,1.37368]
[1776891753897,73.39,78543.39,0.4,-0.00767,0.0,1.36097]
[1776891758931,73.38,78546.96,0.4,-0.00765,0.0,1.35762]
[1776891765981,73.37,78549.83,0.4,-0.00763,0.0,1.3544]
[1776891771016,73.36,78561.15,0.4,-0.00757,0.0,1.34589]
[1776891776051,73.36,78561.91,0.4,-0.00756,0.0,1.34458]
[1776891781086,73.35,78562.15,0.4,-0.00756,0.0,1.34364]
[1776891786121,73.34,78561.86,0.4,-0.00755,0.0,1.34292]
[1776891791156,73.33,78555.8,0.4,-0.00757,0.0,1.34624]
[1776891796191,73.33,78554.63,0.4,-0.00757,0.0,1.34624]
[1776891810289,73.31,78554.14,0.4,-0.00756,0.0,1.3444]
[1776891821366,73.29,78554.32,0.4,-0.00754,0.0,1.34136]
[1776891826401,73.28,78554.37,0.4,-0.00754,0.0,1.34061]
[1776891833450,73.27,78553.42,0.4,-0.00754,0.0,1.34026]
[1776891838485,73.27,78544.5,0.4,-0.00757,0.0,1.34553]
[1776891848567,73.25,78544.5,0.4,-0.00756,0.0,1.34401]
[1776891853601,73.25,78541.61,0.4,-0.00757,0.0,1.3452]
[1776891859644,73.24,78541.64,0.4,-0.00756,0.0,1.34425]
[1776891864679,73.23,78552.21,0.4,-0.00751,0.0,1.3364]
[1776891870721,73.22,78556.71,0.4,-0.00749,0.0,1.33256]
[1776891876763,73.21,78558.09,0.4,-0.00747,0.0,1.3296]
[1776891883811,73.21,78557.56,0.4,-0.00747,0.0,1.32909]
[1776891888846,73.2,78573.08,0.4,-0.0074,0.0,1.31816]
[1776891893883,73.2,78574.92,0.4,-0.00738,0.0,1.31643]
[1776891900931,73.19,78570.06,0.4,-0.0074,0.0,1.31897]
[1776891901939,73.19,78625.45,0.4,-0.00716,0.0,1.28247]
[1776891902947,73.19,78569.1,0.4,-0.0074,0.0,1.31946]
[1776891906997,73.18,78572.37,0.4,-0.00739,0.0,1.31696]
[1776891907096,73.18,78572.37,0.4,-0.00739,0.0,1.31685]
[1776891907790,73.18,78572.37,0.4,-0.00739,0.0,1.31685]
[1776891907980,73.19,78572.59,0.4,-0.00739,0.0,1.31704]
[1776891915030,73.18,78572.52,0.4,-0.00738,0.0,1.31635]
[1776891917973,73.18,78569.07,0.4,-0.0074,0.0,1.31843]
[1776891918050,73.18,78569.02,0.4,-0.0074,0.0,1.31835]
[1776891923090,73.19,78567.9,0.4,-0.00741,0.0,1.32072]
[1776891934167,73.23,78569.96,0.4,-0.00742,0.0,1.32163]
[1776891940209,73.24,78567.67,0.4,-0.00744,0.0,1.32506]
[1776891945244,73.26,78567.53,0.4,-0.00745,0.0,1.32673]
[1776891952293,73.28,78568.6,0.4,-0.00746,0.0,1.32851]
[1776891957328,73.3,78566.97,0.4,-0.00748,0.0,1.33115]
[1776891962363,73.31,78567.47,0.4,-0.00749,0.0,1.33234]
[1776891971426,73.34,78568.39,0.4,-0.0075,0.0,1.33447]
[1776891976461,73.35,78569.75,0.4,-0.00751,0.0,1.33506]
[1776891982504,73.37,78572.68,0.4,-0.0075,0.0,1.3349]
[1776891987539,73.38,78575.59,0.4,-0.0075,0.0,1.33445]
[1776891990338,73.39,78580.01,0.4,-0.00749,0.0,1.3321]
[1776891995595,73.41,78599.23,0.4,-0.00741,0.0,1.31985]
[1776891997418,73.41,78599.23,0.4,-0.00741,0.0,1.31985]
[1776891997469,73.41,78600.49,0.4,-0.00741,0.0,1.31966]
[1776892003651,73.41,78605.14,0.4,-0.00738,0.0,1.31593]
[1776892009693,73.4,78604.27,0.4,-0.00738,0.0,1.31586]
[1776892014727,73.4,78600.1,0.4,-0.0074,0.0,1.31807]
[1776892019763,73.39,78594.82,0.4,-0.00741,0.0,1.32101]
[1776892025805,73.38,78595.08,0.4,-0.00741,0.0,1.32012]
[1776892030839,73.38,78594.59,0.4,-0.00741,0.0,1.31985]
[1776892035876,73.37,78584.81,0.4,-0.00745,0.0,1.32575]
[1776892040914,73.37,78580.16,0.4,-0.00746,0.0,1.32816]
[1776892045949,73.36,78591.61,0.4,-0.00741,0.0,1.3199]
[1776892050985,73.35,78590.91,0.4,-0.00741,0.0,1.31976]
[1776892056020,73.35,78585.52,0.4,-0.00742,0.0,1.32146]
[1776892061055,73.34,78580.69,0.4,-0.00744,0.0,1.32403]
[1776892066089,73.34,78576.6,0.4,-0.00745,0.0,1.32609]
[1776892071125,73.33,78575.73,0.4,-0.00745,0.0,1.32602]
[1776892077167,73.32,78575.64,0.4,-0.00744,0.0,1.3253]
[1776892082202,73.32,78576.03,0.4,-0.00744,0.0,1.32441]
[1776892087238,73.31,78575.53,0.4,-0.00744,0.0,1.32413]
[1776892092272,73.3,78576.41,0.4,-0.00743,0.0,1.32294]
[1776892097307,73.3,78576.18,0.4,-0.00743,0.0,1.32251]
[1776892105363,73.29,78579.4,0.4,-0.00741,0.0,1.31946]
[1776892110399,73.28,78580.54,0.4,-0.0074,0.0,1.31815]
[1776892115433,73.28,78582.03,0.4,-0.00738,0.0,1.31537]
[1776892120468,73.27,78582.41,0.4,-0.00738,0.0,1.3145]
[1776892125503,73.27,78582.74,0.4,-0.00737,0.0,1.31377]
[1776892132653,73.26,78582.5,0.4,-0.00737,0.0,1.31353]
[1776892139367,73.26,78582.75,0.4,-0.00736,0.0,1.31246]
[1776892147663,73.25,78584.29,0.4,-0.00735,0.0,1.31055]
[1776892152698,73.24,78584.04,0.4,-0.00735,0.0,1.31023]
[1776892158742,73.24,78584.25,0.4,-0.00734,0.0,1.30951]
[1776892163777,73.23,78583.72,0.4,-0.00734,0.0,1.30938]
[1776892168812,73.23,78582.91,0.4,-0.00734,0.0,1.30944]
[1776892173847,73.22,78583.54,0.4,-0.00733,0.0,1.30729]
[1776892181571,73.22,78584.1,0.4,-0.00733,0.0,1.30655]
[1776892188953,73.21,78584.01,0.4,-0.00732,0.0,1.30563]
[1776892191974,73.21,78602.78,0.4,-0.00724,0.0,1.29305]
[1776892197009,73.21,78606.01,0.4,-0.00722,0.0,1.29063]
[1776892202044,73.2,78596.66,0.4,-0.00726,0.0,1.29644]
[1776892207080,73.2,78598.1,0.4,-0.00725,0.0,1.29513]
[1776892215407,73.2,78598.18,0.4,-0.00725,0.0,1.29501]
[1776892221192,73.19,78603.31,0.4,-0.00722,0.0,1.29073]
[1776892226226,73.19,78603.53,0.4,-0.00722,0.0,1.29026]
[1776892232269,73.18,78603.3,0.4,-0.00721,0.0,1.28877]
[1776892237304,73.18,78603.71,0.4,-0.00721,0.0,1.28819]
[1776892242649,73.18,78603.79,0.4,-0.00721,0.0,1.28789]
[1776892249388,73.17,78603.65,0.4,-0.0072,0.0,1.28749]
[1776892255430,73.17,78603.71,0.4,-0.0072,0.0,1.28709]
[1776892260465,73.17,78603.66,0.4,-0.0072,0.0,1.28682]
[1776892272550,73.16,78603.64,0.4,-0.0072,0.0,1.28614]
[1776892277585,73.16,78604.73,0.4,-0.00719,0.0,1.28514]
[1776892282620,73.15,78604.43,0.4,-0.00719,0.0,1.285]
[1776892290676,73.15,78604.65,0.4,-0.00719,0.0,1.28442]
[1776892296718,73.14,78597.76,0.4,-0.00721,0.0,1.28731]
[1776892305343,73.14,78597.76,0.4,-0.00721,0.0,1.28731]
[1776892315851,73.13,78597.76,0.4,-0.0072,0.0,1.28617]
[1776892318871,73.13,78619.29,0.4,-0.00711,0.0,1.27204]
[1776892323907,73.13,78619.76,0.4,-0.0071,0.0,1.27158]
[1776892328942,73.13,78624.3,0.4,-0.00708,0.0,1.2685]
[1776892333977,73.13,78623.1,0.4,-0.00709,0.0,1.26916]
[1776892339012,73.13,78623.05,0.4,-0.00709,0.0,1.26909]
[1776892344047,73.13,78614.86,0.4,-0.00712,0.0,1.27427]
[1776892349081,73.12,78610.19,0.4,-0.00714,0.0,1.27714]
[1776892354118,73.12,78610.12,0.4,-0.00713,0.0,1.27578]
[1776892360160,73.12,78609.72,0.4,-0.00713,0.0,1.27585]
[1776892366202,73.12,78609.63,0.4,-0.00713,0.0,1.27571]
[1776892373253,73.12,78609.59,0.4,-0.00713,0.0,1.2755]
[1776892380302,73.11,78611.18,0.4,-0.00712,0.0,1.27423]
[1776892385337,73.11,78602.96,0.4,-0.00716,0.0,1.27939]
[1776892390372,73.11,78598.53,0.4,-0.00717,0.0,1.28204]
[1776892395407,73.11,78595.63,0.4,-0.00718,0.0,1.28368]
[1776892400441,73.11,78592.35,0.4,-0.0072,0.0,1.28556]
[1776892405477,73.1,78594.07,0.4,-0.00719,0.0,1.28415]
[1776892412535,73.1,78595.04,0.4,-0.00717,0.0,1.2819]
[1776892418577,73.1,78595.68,0.4,-0.00717,0.0,1.28117]
[1776892423612,73.09,78604.82,0.4,-0.00713,0.0,1.27502]
[1776892428646,73.09,78596.01,0.4,-0.00716,0.0,1.28052]
[1776892433682,73.09,78594.22,0.4,-0.00717,0.0,1.28142]
[1776892440730,73.09,78595.85,0.4,-0.00716,0.0,1.28001]
[1776892446772,73.08,78595.16,0.4,-0.00716,0.0,1.28015]
[1776892452815,73.08,78594.49,0.4,-0.00716,0.0,1.28024]
[1776892459864,73.08,78593.58,0.4,-0.00716,0.0,1.28047]
[1776892464899,73.07,78592.38,0.4,-0.00717,0.0,1.28099]
[1776892469934,73.07,78593.67,0.4,-0.00716,0.0,1.2799]
[1776892474969,73.07,78605.41,0.4,-0.0071,0.0,1.27082]
[1776892480006,73.07,78605.05,0.4,-0.0071,0.0,1.27088]
[1776892485040,73.07,78604.81,0.4,-0.0071,0.0,1.27087]
[1776892491100,73.06,78609.49,0.4,-0.00708,0.0,1.26775]
[1776892497124,73.06,78608.83,0.4,-0.00709,0.0,1.26793]
[1776892503166,73.06,78607.48,0.4,-0.00709,0.0,1.26865]
[1776892508201,73.06,78604.82,0.4,-0.0071,0.0,1.27023]
[1776892514243,73.06,78604.91,0.4,-0.0071,0.0,1.27001]
[1776892519278,73.06,78619.11,0.4,-0.00704,0.0,1.26078]
[1776892524313,73.06,78617.32,0.4,-0.00705,0.0,1.2619]
[1776892529348,73.06,78616.03,0.4,-0.00705,0.0,1.26269]
[1776892534383,73.06,78616.4,0.4,-0.00704,0.0,1.26119]
[1776892539419,73.06,78616.44,0.4,-0.00704,0.0,1.26115]
[1776892544454,73.06,78616.65,0.4,-0.00704,0.0,1.26101]
[1776892549489,73.06,78615.1,0.4,-0.00705,0.0,1.262]
[1776892554524,73.06,78614.43,0.4,-0.00705,0.0,1.26242]
[1776892559558,73.06,78614.75,0.4,-0.00705,0.0,1.2622]
[1776892564594,73.05,78614.82,0.4,-0.00705,0.0,1.26214]
[1776892569629,73.05,78614.71,0.4,-0.00705,0.0,1.26219]
[1776892574664,73.05,78614.72,0.4,-0.00705,0.0,1.26217]
[1776892579699,73.05,78614.33,0.4,-0.00705,0.0,1.2624]
[1776892584734,73.05,78608.09,0.4,-0.00708,0.0,1.26637]
[1776892589769,73.05,78609.33,0.4,-0.00707,0.0,1.26551]
[1776892594803,73.05,78614.97,0.4,-0.00704,0.0,1.26062]
[1776892600495,73.05,78614.98,0.4,-0.00704,0.0,1.26059]
[1776892605881,73.05,78614.96,0.4,-0.00704,0.0,1.26057]
[1776892611923,73.05,78615.05,0.4,-0.00704,0.0,1.26047]
[1776892617965,73.05,78615.93,0.4,-0.00704,0.0,1.25987]
[1776892622999,73.05,78616.28,0.4,-0.00703,0.0,1.2596]
[1776892628036,73.05,78622.55,0.4,-0.00701,0.0,1.25558]
[1776892634078,73.05,78622.7,0.4,-0.00701,0.0,1.25549]
[1776892639113,73.05,78620.58,0.4,-0.00702,0.0,1.25686]
[1776892645155,73.05,78620.22,0.4,-0.00702,0.0,1.2571]
[1776892651197,73.05,78621.2,0.4,-0.00701,0.0,1.25526]
[1776892656232,73.05,78621.42,0.4,-0.00701,0.0,1.25515]
[1776892661267,73.05,78621.96,0.4,-0.007,0.0,1.25483]
[1776892666302,73.05,78621.56,0.4,-0.00701,0.0,1.25512]
[1776892672068,73.05,78621.56,0.4,-0.00701,0.0,1.25515]
[1776892678388,73.05,78621.02,0.4,-0.00701,0.0,1.25555]
[1776892683423,73.05,78621.2,0.4,-0.00701,0.0,1.25547]
[1776892694502,73.05,78620.01,0.4,-0.00701,0.0,1.2563]
[1776892699536,73.05,78613.48,0.4,-0.00704,0.0,1.2605]
[1776892705578,73.05,78613.88,0.4,-0.00704,0.0,1.26022]
[1776892710613,73.05,78606.48,0.4,-0.00707,0.0,1.26494]
[1776892715649,73.05,78591.29,0.4,-0.00713,0.0,1.27342]
[1776892720684,73.05,78590.12,0.4,-0.00713,0.0,1.27402]
[1776892734782,73.05,78588.56,0.4,-0.00713,0.0,1.27455]
[1776892739817,73.05,78603.6,0.4,-0.00707,0.0,1.26467]
[1776892744852,73.04,78603.68,0.4,-0.00707,0.0,1.26453]
[1776892749887,73.04,78603.34,0.4,-0.00707,0.0,1.26465]
[1776892754922,73.04,78594.14,0.4,-0.00711,0.0,1.27045]
[1776892760964,73.04,78594.4,0.4,-0.0071,0.0,1.2701]
[1776892765999,73.04,78595.68,0.4,-0.0071,0.0,1.26912]
[1776892772042,73.04,78596.84,0.4,-0.00709,0.0,1.26696]
[1776892777077,73.04,78596.34,0.4,-0.00709,0.0,1.26716]
[1776892782112,73.03,78597.41,0.4,-0.00708,0.0,1.26634]
[1776892788153,73.03,78597.02,0.4,-0.00708,0.0,1.26645]
[1776892795204,73.03,78595.75,0.4,-0.00709,0.0,1.26707]
[1776892801246,73.03,78596.05,0.4,-0.00708,0.0,1.26672]
[1776892806281,73.03,78594.93,0.4,-0.00709,0.0,1.26732]
[1776892813330,73.03,78593.87,0.4,-0.00709,0.0,1.26782]
[1776892818364,73.03,78594.9,0.4,-0.00709,0.0,1.26702]
[1776892823400,73.02,78615.81,0.4,-0.007,0.0,1.2535]
[1776892837497,73.02,78616.89,0.4,-0.00699,0.0,1.25161]
[1776892844547,73.03,78617.07,0.4,-0.00699,0.0,1.25154]
[1776892850630,73.03,78616.24,0.4,-0.00699,0.0,1.25208]
[1776892861666,73.03,78616.4,0.4,-0.00699,0.0,1.25209]
[1776892866702,73.03,78616.08,0.4,-0.00699,0.0,1.25233]
[1776892871681,73.03,78616.36,0.4,-0.00699,0.0,1.25218]
[1776892871736,73.03,78616.88,0.4,-0.00699,0.0,1.25186]
[1776892872726,73.03,78616.88,0.4,-0.00699,0.0,1.25186]
[1776892872744,73.03,78616.43,0.4,-0.00699,0.0,1.25258]
[1776892878785,73.03,78617.1,0.4,-0.00699,0.0,1.2522]
[1776892883821,73.03,78616.76,0.4,-0.00699,0.0,1.25246]
[1776892888856,73.03,78616.4,0.4,-0.00699,0.0,1.25273]
[1776892893906,73.03,78626.06,0.4,-0.00695,0.0,1.24539]
[1776892893977,73.03,78607.01,0.4,-0.00703,0.0,1.25758]
[1776892894904,73.03,78587.91,0.4,-0.00711,0.0,1.26989]
[1776892899939,73.03,78583.22,0.4,-0.00713,0.0,1.27277]
[1776892905063,73.03,78581.89,0.4,-0.00713,0.0,1.27351]
[1776892911016,73.03,78582.0,0.4,-0.00713,0.0,1.27322]
[1776892916051,73.03,78588.19,0.4,-0.0071,0.0,1.26907]
[1776892921088,73.03,78592.31,0.4,-0.00708,0.0,1.2663]
[1776892926123,73.03,78601.15,0.4,-0.00705,0.0,1.26053]
[1776892931158,73.03,78608.01,0.4,-0.00702,0.0,1.25611]
[1776892939221,73.03,78607.99,0.4,-0.00702,0.0,1.2561]
[1776892944256,73.02,78607.7,0.4,-0.00702,0.0,1.25628]
[1776892950298,73.02,78598.58,0.4,-0.00706,0.0,1.26209]
[1776892956340,73.02,78599.55,0.4,-0.00705,0.0,1.26015]
[1776892963389,73.02,78599.02,0.4,-0.00705,0.0,1.26042]
[1776892969431,73.02,78598.84,0.4,-0.00705,0.0,1.26047]
[1776892974466,73.02,78599.37,0.4,-0.00705,0.0,1.26007]
[1776892979501,73.02,78601.04,0.4,-0.00704,0.0,1.25895]
[1776892985543,73.02,78602.78,0.4,-0.00703,0.0,1.2578]
[1776892990578,73.02,78602.77,0.4,-0.00703,0.0,1.25779]
[1776892995613,73.02,78600.6,0.4,-0.00704,0.0,1.25915]
[1776893000651,73.02,78597.41,0.4,-0.00705,0.0,1.26115]
[1776893005684,73.02,78596.98,0.4,-0.00705,0.0,1.26136]
[1776893010719,73.02,78593.89,0.4,-0.00707,0.0,1.26327]
[1776893015754,73.02,78593.8,0.4,-0.00706,0.0,1.26201]
[1776893023810,73.02,78593.7,0.4,-0.00706,0.0,1.26195]
[1776893031865,73.02,78594.31,0.4,-0.00706,0.0,1.26146]
[1776893037908,73.01,78593.66,0.4,-0.00706,0.0,1.2618]
[1776893042943,73.01,78591.69,0.4,-0.00707,0.0,1.263]
[1776893048985,73.01,78590.26,0.4,-0.00707,0.0,1.26382]
[1776893055300,73.01,78590.36,0.4,-0.00707,0.0,1.26372]
[1776893061071,73.01,78590.41,0.4,-0.00707,0.0,1.26352]
[1776893069128,73.01,78590.29,0.4,-0.00707,0.0,1.26346]
[1776893074163,73.01,78591.65,0.4,-0.00706,0.0,1.26128]
[1776893080205,73.01,78591.73,0.4,-0.00706,0.0,1.26115]
[1776893085240,73.01,78591.85,0.4,-0.00705,0.0,1.26101]
[1776893090275,73.01,78591.78,0.4,-0.00705,0.0,1.261]
[1776893095310,73.01,78591.54,0.4,-0.00705,0.0,1.26109]
[1776893101352,73.01,78597.64,0.4,-0.00703,0.0,1.2571]
[1776893106387,73.01,78599.86,0.4,-0.00702,0.0,1.25565]
[1776893116458,73.01,78599.98,0.4,-0.00702,0.0,1.25555]
[1776893121669,73.01,78600.01,0.4,-0.00702,0.0,1.25552]
[1776893135590,73.0,78600.09,0.4,-0.00701,0.0,1.25418]
[1776893140851,73.0,78600.02,0.4,-0.00701,0.0,1.25422]
[1776893148681,73.0,78600.02,0.4,-0.00701,0.0,1.25418]
[1776893158752,73.0,78600.02,0.4,-0.00701,0.0,1.25415]
[1776893163790,73.0,78595.49,0.4,-0.00703,0.0,1.25703]
[1776893168825,73.0,78597.6,0.4,-0.00702,0.0,1.25564]
[1776893175068,73.0,78597.74,0.4,-0.00702,0.0,1.25553]
[1776893181915,73.0,78597.64,0.4,-0.00702,0.0,1.25554]
[1776893191986,73.0,78597.64,0.4,-0.00701,0.0,1.25426]
[1776893203280,73.0,78597.53,0.4,-0.00701,0.0,1.25432]
[1776893209105,73.0,78597.75,0.4,-0.00701,0.0,1.25412]
[1776893214140,73.0,78597.68,0.4,-0.00701,0.0,1.25415]
[1776893219908,73.0,78597.67,0.4,-0.00701,0.0,1.25414]
[1776893225217,73.0,78598.36,0.4,-0.00701,0.0,1.25367]
[1776893230252,73.0,78608.21,0.4,-0.00697,0.0,1.2474]
[1776893235287,73.0,78608.58,0.4,-0.00697,0.0,1.2472]
[1776893240322,73.0,78610.89,0.4,-0.00696,0.0,1.24578]
[1776893245356,73.0,78611.57,0.4,-0.00696,0.0,1.2454]
[1776893251398,73.0,78612.73,0.4,-0.00694,0.0,1.24351]
[1776893256434,73.0,78612.8,0.4,-0.00694,0.0,1.24355]
[1776893262478,73.01,78612.83,0.4,-0.00695,0.0,1.24363]
[1776893267516,73.01,78612.68,0.4,-0.00695,0.0,1.24382]
[1776893273558,73.01,78609.86,0.4,-0.00696,0.0,1.24572]
[1776893279600,73.01,78610.55,0.4,-0.00696,0.0,1.24538]
[1776893284635,73.01,78611.62,0.4,-0.00695,0.0,1.24479]
[1776893292691,73.01,78611.26,0.4,-0.00696,0.0,1.24518]
[1776893297725,73.01,78608.8,0.4,-0.00697,0.0,1.24683]
[1776893302761,73.01,78609.0,0.4,-0.00697,0.0,1.24677]
[1776893308802,73.01,78609.21,0.4,-0.00697,0.0,1.24673]
[1776893313838,73.01,78609.23,0.4,-0.00696,0.0,1.24557]
[1776893318873,73.01,78609.09,0.4,-0.00696,0.0,1.24574]
[1776893323917,73.02,78609.71,0.4,-0.00696,0.0,1.24543]
[1776893328952,73.02,78605.5,0.4,-0.00698,0.0,1.24819]
[1776893336001,73.02,78605.73,0.4,-0.00698,0.0,1.24813]
[1776893341044,73.02,78606.49,0.4,-0.00697,0.0,1.24771]
[1776893345072,73.02,78607.78,0.4,-0.00697,0.0,1.24694]
[1776893346080,73.02,78607.61,0.4,-0.00697,0.0,1.24707]
[1776893351115,73.02,78607.25,0.4,-0.00697,0.0,1.24737]
[1776893356149,73.02,78607.23,0.4,-0.00697,0.0,1.24745]
[1776893362191,73.02,78606.0,0.4,-0.00698,0.0,1.24831]
[1776893367226,73.02,78606.13,0.4,-0.00698,0.0,1.24829]
[1776893373269,73.02,78606.56,0.4,-0.00697,0.0,1.24686]
[1776893379310,73.02,78606.24,0.4,-0.00697,0.0,1.24714]
[1776893384345,73.02,78606.28,0.4,-0.00697,0.0,1.24718]
[1776893389381,73.02,78606.26,0.4,-0.00697,0.0,1.24725]
[1776893395423,73.02,78606.38,0.4,-0.00697,0.0,1.24725]
[1776893401465,73.03,78606.87,0.4,-0.00697,0.0,1.24701]
[1776893406500,73.03,78607.36,0.4,-0.00697,0.0,1.24677]
[1776893412542,73.03,78607.26,0.4,-0.00697,0.0,1.24691]
[1776893418584,73.03,78608.98,0.4,-0.00696,0.0,1.24589]
[1776893423619,73.03,78615.78,0.4,-0.00693,0.0,1.24165]
[1776893428654,73.03,78615.67,0.4,-0.00694,0.0,1.24184]
[1776893433688,73.03,78621.64,0.4,-0.00691,0.0,1.23694]
[1776893439731,73.03,78632.47,0.4,-0.00686,0.0,1.23033]
[1776893444766,73.04,78637.5,0.4,-0.00684,0.0,1.22739]
[1776893450808,73.04,78637.98,0.4,-0.00684,0.0,1.2274]
[1776893456850,73.04,78638.56,0.4,-0.00684,0.0,1.22735]
[1776893461885,73.04,78644.83,0.4,-0.00682,0.0,1.22368]
[1776893466920,73.05,78650.35,0.4,-0.0068,0.0,1.2206]
[1776893471954,73.05,78666.32,0.4,-0.00674,0.0,1.211]
[1776893476990,73.06,78659.0,0.4,-0.00677,0.0,1.21591]
[1776893482026,73.06,78653.65,0.4,-0.00679,0.0,1.21966]
[1776893487064,73.06,78653.91,0.4,-0.00679,0.0,1.21982]
[1776893492100,73.07,78653.69,0.4,-0.00679,0.0,1.21907]
[1776893497135,73.07,78656.11,0.4,-0.00678,0.0,1.21789]
[1776893502169,73.07,78654.5,0.4,-0.00679,0.0,1.21922]
[1776893507205,73.08,78654.36,0.4,-0.00679,0.0,1.21963]
[1776893512240,73.08,78653.75,0.4,-0.0068,0.0,1.22032]
[1776893517275,73.08,78646.14,0.4,-0.00683,0.0,1.22539]
[1776893522310,73.08,78647.24,0.4,-0.00683,0.0,1.22497]
[1776893527346,73.09,78647.68,0.4,-0.00683,0.0,1.22497]
[1776893532381,73.09,78652.14,0.4,-0.00681,0.0,1.22246]
[1776893537415,73.09,78654.18,0.4,-0.00681,0.0,1.22149]
[1776893542453,73.1,78655.36,0.4,-0.0068,0.0,1.22107]
[1776893547486,73.1,78657.33,0.4,-0.0068,0.0,1.22016]
[1776893552523,73.1,78658.39,0.4,-0.00679,0.0,1.21862]
[1776893557744,73.11,78658.73,0.4,-0.00679,0.0,1.21868]
[1776893564611,73.11,78659.46,0.4,-0.00679,0.0,1.21877]
[1776893569642,73.11,78660.19,0.4,-0.00679,0.0,1.21865]
[1776893573669,73.12,78677.78,0.4,-0.00672,0.0,1.20797]
[1776893578705,73.12,78680.87,0.4,-0.00671,0.0,1.2065]
[1776893583740,73.13,78681.42,0.4,-0.00671,0.0,1.20659]
[1776893586180,73.13,78681.77,0.4,-0.00671,0.0,1.20646]
[1776893586761,73.13,78681.93,0.4,-0.00671,0.0,1.20653]
[1776893587343,73.13,78681.93,0.4,-0.00671,0.0,1.20653]
[1776893587768,73.13,78681.68,0.4,-0.00671,0.0,1.20719]
[1776893592803,73.14,78681.77,0.4,-0.00672,0.0,1.20754]
[1776893597838,73.14,78682.09,0.4,-0.00672,0.0,1.20775]
[1776893602872,73.15,78682.13,0.4,-0.00672,0.0,1.20811]
[1776893607907,73.15,78682.6,0.4,-0.00672,0.0,1.20821]
[1776893612942,73.15,78683.79,0.4,-0.00671,0.0,1.20665]
[1776893617979,73.16,78684.25,0.4,-0.00671,0.0,1.20676]
[1776893623014,73.16,78684.78,0.4,-0.00671,0.0,1.20689]
[1776893628049,73.17,78684.85,0.4,-0.00672,0.0,1.20723]
[1776893633083,73.17,78683.76,0.4,-0.00672,0.0,1.20828]
[1776893638119,73.17,78683.53,0.4,-0.00673,0.0,1.20879]
[1776893643154,73.18,78683.36,0.4,-0.00673,0.0,1.20925]
[1776893648189,73.18,78683.48,0.4,-0.00673,0.0,1.20952]
[1776893653224,73.18,78684.0,0.4,-0.00673,0.0,1.20954]
[1776893658258,73.19,78684.66,0.4,-0.00673,0.0,1.20947]
[1776893663294,73.19,78683.08,0.4,-0.00674,0.0,1.21079]
[1776893668329,73.19,78683.04,0.4,-0.00674,0.0,1.21115]
[1776893674371,73.2,78683.62,0.4,-0.00673,0.0,1.20998]
[1776893679406,73.2,78695.82,0.4,-0.00669,0.0,1.20278]
[1776893684442,73.21,78700.3,0.4,-0.00667,0.0,1.20043]
[1776893689479,73.21,78711.6,0.4,-0.00663,0.0,1.19393]
[1776893693506,73.22,78728.71,0.4,-0.00657,0.0,1.18387]
[1776893698541,73.22,78732.47,0.4,-0.00655,0.0,1.18217]
[1776893703577,73.23,78734.74,0.4,-0.00655,0.0,1.18139]
[1776893708612,73.23,78728.38,0.4,-0.00658,0.0,1.18586]
[1776893713648,73.24,78729.16,0.4,-0.00658,0.0,1.18595]
[1776893718746,73.25,78729.42,0.4,-0.00658,0.0,1.18635]
[1776893724789,73.25,78730.55,0.4,-0.00658,0.0,1.18634]
[1776893729824,73.26,78730.31,0.4,-0.00659,0.0,1.18705]
[1776893735866,73.27,78730.58,0.4,-0.00658,0.0,1.18637]
[1776893743922,73.27,78729.55,0.4,-0.00659,0.0,1.18791]
[1776893749964,73.28,78729.2,0.4,-0.0066,0.0,1.18879]
[1776893754999,73.29,78730.04,0.4,-0.0066,0.0,1.18882]
[1776893760034,73.29,78728.79,0.4,-0.00661,0.0,1.19012]
[1776893765069,73.3,78729.44,0.4,-0.00661,0.0,1.19025]
[1776893770104,73.3,78728.58,0.4,-0.00661,0.0,1.19129]
[1776893775139,73.31,78728.95,0.4,-0.00661,0.0,1.19157]
[1776893778674,73.31,78728.94,0.4,-0.00662,0.0,1.19188]
[1776893778776,73.31,78728.94,0.4,-0.00662,0.0,1.19198]
[1776893780052,73.31,78728.94,0.4,-0.00662,0.0,1.19198]
[1776893780174,73.32,78727.64,0.4,-0.00663,0.0,1.19328]
[1776893785208,73.33,78719.12,0.4,-0.00667,0.0,1.19947]
[1776893790244,73.33,78714.19,0.4,-0.00669,0.0,1.20293]
[1776893795279,73.34,78713.44,0.4,-0.00669,0.0,1.2026]
[1776893800314,73.34,78707.56,0.4,-0.00671,0.0,1.20662]
[1776893805348,73.34,78707.62,0.4,-0.00671,0.0,1.20695]
[1776893810383,73.35,78707.51,0.4,-0.00672,0.0,1.20737]
[1776893815419,73.35,78707.63,0.4,-0.00672,0.0,1.20763]
[1776893820455,73.35,78718.61,0.4,-0.00668,0.0,1.20121]
[1776893825490,73.36,78721.18,0.4,-0.00667,0.0,1.20003]
[1776893830526,73.36,78723.99,0.4,-0.00666,0.0,1.19873]
[1776893835561,73.37,78723.79,0.4,-0.00666,0.0,1.19928]
[1776893840596,73.37,78733.59,0.4,-0.00663,0.0,1.19373]
[1776893845633,73.38,78733.99,0.4,-0.00663,0.0,1.19397]
[1776893850667,73.38,78735.57,0.4,-0.00663,0.0,1.19348]
[1776893855706,73.39,78743.13,0.4,-0.00659,0.0,1.18819]
[1776893860740,73.39,78747.36,0.4,-0.00658,0.0,1.18615]
[1776893865776,73.4,78746.5,0.4,-0.00659,0.0,1.18721]
[1776893871818,73.4,78747.74,0.4,-0.00659,0.0,1.1871]
[1776893876855,73.41,78745.62,0.4,-0.0066,0.0,1.18892]
[1776893881888,73.42,78748.33,0.4,-0.00659,0.0,1.18778]
[1776893886923,73.42,78736.83,0.4,-0.00664,0.0,1.19529]
[1776893891958,73.43,78736.52,0.4,-0.00664,0.0,1.19594]
[1776893897425,73.43,78737.05,0.4,-0.00664,0.0,1.19589]
[1776893908098,73.44,78749.59,0.4,-0.0066,0.0,1.18945]
[1776893913133,73.45,78751.22,0.4,-0.00659,0.0,1.1878]
[1776893918175,73.45,78752.74,0.4,-0.00659,0.0,1.18742]
[1776893923210,73.46,78754.79,0.4,-0.00659,0.0,1.18671]
[1776893928245,73.46,78755.4,0.4,-0.00659,0.0,1.18687]
[1776893933281,73.47,78752.03,0.4,-0.0066,0.0,1.18944]
[1776893939322,73.47,78751.33,0.4,-0.00661,0.0,1.19045]
[1776893944356,73.48,78752.48,0.4,-0.00661,0.0,1.19031]
[1776893949391,73.48,78752.87,0.4,-0.00661,0.0,1.19054]
[1776893954427,73.49,78755.16,0.4,-0.0066,0.0,1.18961]
[1776893959462,73.49,78758.1,0.4,-0.00659,0.0,1.1883]
[1776893964496,73.5,78759.07,0.4,-0.00659,0.0,1.18818]
[1776893969531,73.5,78758.87,0.4,-0.0066,0.0,1.18878]
[1776893972900,73.51,78759.13,0.4,-0.00659,0.0,1.18772]
[1776893973560,73.51,78758.99,0.4,-0.0066,0.0,1.18831]
[1776893974458,73.51,78758.99,0.4,-0.0066,0.0,1.18831]
[1776893974567,73.52,78759.04,0.4,-0.0066,0.0,1.18879]
[1776893976207,73.52,78759.23,0.4,-0.0066,0.0,1.18876]
[1776893976581,73.52,78760.04,0.4,-0.0066,0.0,1.18878]
[1776893981615,73.55,78762.24,0.4,-0.00661,0.0,1.18996]
[1776893986651,73.58,78762.91,0.4,-0.00662,0.0,1.19206]
[1776893988849,73.58,78763.01,0.4,-0.00662,0.0,1.1925]
[1776893988944,73.59,78762.65,0.4,-0.00663,0.0,1.19322]
[1776893994707,73.59,78763.58,0.4,-0.00663,0.0,1.19316]
[1776893999742,73.6,78780.43,0.4,-0.00656,0.0,1.18338]
[1776894004777,73.6,78778.8,0.4,-0.00657,0.0,1.1849]
[1776894009811,73.61,78773.49,0.4,-0.0066,0.0,1.18861]
[1776894014847,73.61,78773.06,0.4,-0.0066,0.0,1.18935]
[1776894019881,73.62,78772.59,0.4,-0.00661,0.0,1.1901]
[1776894024917,73.62,78773.52,0.4,-0.00661,0.0,1.19]
[1776894028432,73.62,78767.52,0.4,-0.00663,0.0,1.19385]
[1776894028481,73.62,78763.23,0.4,-0.00665,0.0,1.19655]
[1776894030234,73.62,78758.37,0.4,-0.00667,0.0,1.1996]
[1776894030270,73.63,78755.95,0.4,-0.00668,0.0,1.20158]
[1776894031171,73.63,78755.95,0.4,-0.00668,0.0,1.20158]
[1776894031172,73.63,78754.87,0.4,-0.00668,0.0,1.20111]
[1776894036368,73.65,78752.04,0.4,-0.0067,0.0,1.20478]
[1776894041801,73.68,78737.55,0.4,-0.00678,0.0,1.21654]
[1776894047072,73.71,78747.99,0.4,-0.00675,0.0,1.2129]
[1776894052107,73.73,78750.67,0.4,-0.00676,0.0,1.21359]
[1776894057141,73.76,78753.5,0.4,-0.00676,0.0,1.21418]
[1776894062178,73.78,78757.54,0.4,-0.00676,0.0,1.21402]
[1776894067211,73.8,78763.2,0.4,-0.00675,0.0,1.21289]
[1776894072247,73.83,78762.05,0.4,-0.00677,0.0,1.21594]
[1776894077283,73.85,78762.01,0.4,-0.00679,0.0,1.21828]
[1776894082318,73.87,78761.88,0.4,-0.0068,0.0,1.22065]
[1776894087353,73.9,78762.77,0.4,-0.00681,0.0,1.22237]
[1776894092391,73.92,78767.85,0.4,-0.0068,0.0,1.22027]
[1776894097427,73.94,78769.55,0.4,-0.00681,0.0,1.22148]
[1776894102462,73.97,78771.87,0.4,-0.00681,0.0,1.22231]
[1776894107497,73.99,78772.0,0.4,-0.00682,0.0,1.22447]
[1776894112532,74.02,78767.59,0.4,-0.00686,0.0,1.22987]
[1776894117567,74.04,78767.98,0.4,-0.00687,0.0,1.23181]
[1776894122602,74.06,78767.9,0.4,-0.00688,0.0,1.23401]
[1776894127637,74.08,78774.42,0.4,-0.00687,0.0,1.2321]
[1776894132672,74.1,78776.37,0.4,-0.00688,0.0,1.23304]
[1776894137707,74.13,78776.76,0.4,-0.00689,0.0,1.23493]
[1776894142742,74.15,78776.33,0.4,-0.0069,0.0,1.23731]
[1776894147777,74.17,78776.03,0.4,-0.00692,0.0,1.23959]
[1776894152811,74.19,78776.1,0.4,-0.00693,0.0,1.24039]
[1776894157846,74.21,78776.93,0.4,-0.00694,0.0,1.24194]
[1776894163640,74.23,78776.97,0.4,-0.00695,0.0,1.24356]
[1776894168924,74.26,78776.41,0.4,-0.00697,0.0,1.24675]
[1776894173959,74.28,78776.85,0.4,-0.00698,0.0,1.24847]
[1776894178993,74.3,78778.76,0.4,-0.00698,0.0,1.24927]
[1776894184861,74.31,78779.01,0.4,-0.00699,0.0,1.2507]
[1776894190071,74.34,78778.63,0.4,-0.00701,0.0,1.25367]
[1776894195106,74.36,78779.73,0.4,-0.00702,0.0,1.25491]
[1776894200140,74.38,78780.42,0.4,-0.00703,0.0,1.2564]
[1776894205177,74.4,78779.54,0.4,-0.00704,0.0,1.25887]
[1776894210212,74.42,78779.73,0.4,-0.00705,0.0,1.26063]
[1776894216983,74.42,78780.79,0.4,-0.00705,0.0,1.25948]
[1776894222298,74.46,78781.05,0.4,-0.00707,0.0,1.26307]
[1776894227334,74.48,78781.56,0.4,-0.00708,0.0,1.2646]
[1776894232370,74.5,78777.54,0.4,-0.00711,0.0,1.26898]
[1776894235391,74.51,78760.16,0.4,-0.00719,0.0,1.28112]
[1776894237639,74.51,78758.38,0.4,-0.0072,0.0,1.2826]
[1776894237740,74.52,78758.07,0.4,-0.0072,0.0,1.28347]
[1776894238146,74.52,78758.07,0.4,-0.0072,0.0,1.28347]
[1776894238412,74.52,78757.82,0.4,-0.0072,0.0,1.28363]
[1776894243447,74.54,78748.69,0.4,-0.00725,0.0,1.29114]
[1776894248482,74.55,78746.0,0.4,-0.00727,0.0,1.29446]
[1776894253517,74.57,78754.36,0.4,-0.00725,0.0,1.29069]
[1776894258551,74.58,78774.06,0.4,-0.00718,0.0,1.27969]
[1776894262207,74.59,78776.61,0.4,-0.00717,0.0,1.27908]
[1776894262580,74.6,78776.39,0.4,-0.00718,0.0,1.27957]
[1776894263146,74.6,78776.39,0.4,-0.00718,0.0,1.27957]
[1776894263587,74.6,78776.61,0.4,-0.00717,0.0,1.27934]
[1776894268622,74.61,78777.44,0.4,-0.00718,0.0,1.28052]
[1776894273657,74.63,78776.9,0.4,-0.00719,0.0,1.28131]
[1776894275366,74.63,78777.4,0.4,-0.00719,0.0,1.28133]
[1776894280706,74.65,78770.09,0.4,-0.00723,0.0,1.28801]
[1776894285741,74.67,78769.25,0.4,-0.00725,0.0,1.2905]
[1776894290778,74.69,78774.45,0.4,-0.00724,0.0,1.28878]
[1776894295813,74.71,78776.42,0.4,-0.00724,0.0,1.28913]
[1776894300847,74.72,78780.94,0.4,-0.00723,0.0,1.28788]
[1776894306889,74.74,78778.51,0.4,-0.00725,0.0,1.29137]
[1776894311926,74.76,78778.82,0.4,-0.00726,0.0,1.29276]
[1776894316961,74.77,78780.15,0.4,-0.00726,0.0,1.29349]
[1776894321996,74.79,78781.62,0.4,-0.00727,0.0,1.29411]
[1776894327035,74.8,78783.38,0.4,-0.00727,0.0,1.29455]
[1776894333076,74.82,78783.14,0.4,-0.00728,0.0,1.2953]
[1776894338111,74.84,78783.88,0.4,-0.00728,0.0,1.29637]
[1776894343147,74.85,78783.59,0.4,-0.00729,0.0,1.29808]
[1776894349189,74.87,78785.11,0.4,-0.0073,0.0,1.29892]
[1776894354224,74.88,78784.44,0.4,-0.00731,0.0,1.30084]
[1776894359259,74.9,78774.91,0.4,-0.00736,0.0,1.30845]
[1776894364294,74.91,78774.49,0.4,-0.00737,0.0,1.31012]
[1776894369329,74.93,78782.7,0.4,-0.00735,0.0,1.30622]
[1776894377386,74.95,78783.9,0.4,-0.00736,0.0,1.30773]
[1776894382420,74.96,78784.58,0.4,-0.00736,0.0,1.30871]
[1776894387456,74.98,78790.28,0.4,-0.00735,0.0,1.30646]
[1776894392490,74.99,78795.11,0.4,-0.00733,0.0,1.30353]
[1776894397525,75.01,78807.67,0.4,-0.00729,0.0,1.29698]
[1776894405582,75.03,78811.02,0.4,-0.00729,0.0,1.29732]
[1776894410618,75.05,78811.65,0.4,-0.0073,0.0,1.29847]
[1776894415653,75.06,78813.13,0.4,-0.0073,0.0,1.29907]
[1776894420688,75.08,78814.82,0.4,-0.0073,0.0,1.29953]
[1776894425722,75.09,78813.89,0.4,-0.00732,0.0,1.30167]
[1776894430758,75.11,78814.59,0.4,-0.00732,0.0,1.30275]
[1776894435793,75.12,78814.36,0.4,-0.00733,0.0,1.30441]
[1776894442842,75.14,78813.69,0.4,-0.00735,0.0,1.30693]
[1776894447876,75.16,78808.11,0.4,-0.00738,0.0,1.31199]
[1776894452954,75.17,78809.04,0.4,-0.00738,0.0,1.31153]
[1776894458956,75.19,78808.8,0.4,-0.00739,0.0,1.31338]
[1776894463992,75.21,78807.78,0.4,-0.00741,0.0,1.3157]
[1776894470033,75.22,78807.72,0.4,-0.00742,0.0,1.31737]
[1776894475068,75.24,78807.78,0.4,-0.00743,0.0,1.31867]
[1776894480102,75.25,78807.54,0.4,-0.00744,0.0,1.32014]
[1776894486059,75.25,78807.54,0.4,-0.00744,0.0,1.32014]
[1776894488304,75.27,78811.45,0.4,-0.00743,0.0,1.31943]
[1776894494771,75.28,78819.17,0.4,-0.00741,0.0,1.31602]
[1776894500242,75.3,78821.62,0.4,-0.00741,0.0,1.31632]
[1776894505278,75.31,78824.97,0.4,-0.0074,0.0,1.31552]
[1776894510313,75.33,78826.55,0.4,-0.00741,0.0,1.31586]
[1776894515349,75.34,78826.8,0.4,-0.00741,0.0,1.31578]
[1776894520382,75.35,78824.94,0.4,-0.00742,0.0,1.31834]
[1776894525418,75.37,78827.31,0.4,-0.00742,0.0,1.31816]
[1776894531460,75.38,78827.84,0.4,-0.00743,0.0,1.31942]
[1776894536495,75.4,78828.29,0.4,-0.00744,0.0,1.32046]
[1776894541531,75.41,78831.68,0.4,-0.00743,0.0,1.31959]
[1776894546567,75.42,78835.12,0.4,-0.00742,0.0,1.31871]
[1776894551602,75.44,78838.85,0.4,-0.00742,0.0,1.31764]
[1776894556639,75.45,78840.89,0.4,-0.00742,0.0,1.31766]
[1776894561674,75.46,78840.76,0.4,-0.00743,0.0,1.31908]
[1776894566709,75.48,78843.67,0.4,-0.00742,0.0,1.31852]
[1776894572750,75.49,78844.29,0.4,-0.00742,0.0,1.31841]
[1776894580807,75.56,78842.84,0.4,-0.00747,0.0,1.32596]
[1776894585842,75.59,78832.2,0.4,-0.00754,0.0,1.3362]
[1776894591650,75.6,78826.15,0.4,-0.00757,0.0,1.34104]
[1776894597926,75.62,78821.87,0.4,-0.0076,0.0,1.34557]
[1776894602961,75.63,78819.15,0.4,-0.00762,0.0,1.3484]
[1776894607996,75.63,78808.74,0.4,-0.00767,0.0,1.35623]
[1776894614037,75.65,78808.57,0.4,-0.00768,0.0,1.35747]
[1776894621087,75.66,78804.04,0.4,-0.00771,0.0,1.36192]
[1776894626122,75.67,78805.21,0.4,-0.00771,0.0,1.36203]
[1776894631157,75.68,78802.53,0.4,-0.00772,0.0,1.36338]
[1776894637199,75.69,78801.21,0.4,-0.00773,0.0,1.36531]
[1776894642234,75.7,78801.4,0.4,-0.00773,0.0,1.36605]
[1776894647270,75.7,78802.82,0.4,-0.00773,0.0,1.36597]
[1776894652305,75.71,78802.57,0.4,-0.00774,0.0,1.36699]
[1776894657341,75.72,78801.2,0.4,-0.00775,0.0,1.36875]
[1776894662376,75.73,78801.1,0.4,-0.00776,0.0,1.36964]
[1776894667410,75.74,78802.3,0.4,-0.00776,0.0,1.36967]
[1776894673453,75.75,78801.97,0.4,-0.00776,0.0,1.37088]
[1776894678489,75.75,78798.71,0.4,-0.00778,0.0,1.37385]
[1776894684530,75.76,78798.32,0.4,-0.00779,0.0,1.37505]
[1776894685677,75.76,78798.32,0.4,-0.00779,0.0,1.37505]
[1776894686448,75.76,78799.23,0.4,-0.00779,0.0,1.3746]
[1776894691579,75.77,78796.5,0.4,-0.0078,0.0,1.37602]
[1776894696613,75.78,78790.11,0.4,-0.00783,0.0,1.38104]
[1776894703663,75.79,78789.12,0.4,-0.00784,0.0,1.38271]
[1776894709705,75.8,78783.63,0.4,-0.00787,0.0,1.38724]
[1776894713735,75.8,78760.29,0.4,-0.00798,0.0,1.40349]
[1776894718769,75.81,78763.5,0.4,-0.00797,0.0,1.4018]
[1776894723593,75.81,78771.08,0.4,-0.00794,0.0,1.39714]
[1776894723846,75.81,78771.08,0.4,-0.00794,0.0,1.39714]
[1776894723947,75.81,78771.18,0.4,-0.00794,0.0,1.39719]
[1776894724432,75.81,78771.18,0.4,-0.00794,0.0,1.39719]
[1776894725299,75.81,78771.18,0.4,-0.00794,0.0,1.39719]
[1776894730596,75.82,78770.98,0.4,-0.00795,0.0,1.39806]
[1776894730990,75.82,78770.98,0.4,-0.00795,0.0,1.39806]
[1776894733275,75.82,78770.91,0.4,-0.00795,0.0,1.39835]
[1776894739735,75.83,78770.96,0.4,-0.00795,0.0,1.39904]
[1776894746966,75.84,78770.67,0.4,-0.00796,0.0,1.40032]
[1776894748111,75.84,78770.67,0.4,-0.00796,0.0,1.40032]
[1776894751387,75.84,78770.94,0.4,-0.00796,0.0,1.40049]
[1776894752264,75.84,78770.94,0.4,-0.00796,0.0,1.40049]
[1776894755103,75.85,78769.81,0.4,-0.00796,0.0,1.4004]
[1776894755846,75.85,78768.0,0.4,-0.00797,0.0,1.40174]
[1776894760268,75.85,78761.33,0.4,-0.008,0.0,1.40671]
[1776894762460,75.86,78757.58,0.4,-0.00802,0.0,1.40957]
[1776894765320,75.86,78750.48,0.4,-0.00806,0.0,1.4146]
[1776894770181,75.86,78746.98,0.4,-0.00807,0.0,1.41744]
[1776894771839,75.86,78746.8,0.4,-0.00808,0.0,1.41773]
[1776894772646,75.87,78746.93,0.4,-0.00808,0.0,1.41772]
[1776894774246,75.87,78747.41,0.4,-0.00807,0.0,1.41748]
[1776894775260,75.87,78747.31,0.4,-0.00808,0.0,1.41772]
[1776894781204,75.87,78748.81,0.4,-0.00807,0.0,1.41721]
[1776894787246,75.88,78747.6,0.4,-0.00808,0.0,1.41854]
[1776894792263,75.88,78747.43,0.4,-0.00809,0.0,1.41907]
[1776894793132,75.88,78747.36,0.4,-0.00809,0.0,1.4192]
[1776894793984,75.88,78747.32,0.4,-0.00809,0.0,1.41931]
[1776894794710,75.88,78747.32,0.4,-0.00809,0.0,1.41931]
[1776894800338,75.89,78750.16,0.4,-0.00808,0.0,1.41796]
[1776894805372,75.89,78750.8,0.4,-0.00808,0.0,1.41795]
[1776894810407,75.9,78752.52,0.4,-0.00807,0.0,1.41719]
[1776894815442,75.9,78753.67,0.4,-0.00806,0.0,1.41549]
[1776894821484,75.91,78755.41,0.4,-0.00806,0.0,1.41483]
[1776894824268,75.91,78764.65,0.4,-0.00802,0.0,1.40863]
[1776894829539,75.91,78771.21,0.4,-0.00799,0.0,1.4049]
[1776894831119,75.91,78771.21,0.4,-0.00799,0.0,1.4049]
[1776894836588,75.92,78772.99,0.4,-0.00799,0.0,1.40444]
[1776894842734,75.92,78772.99,0.4,-0.00799,0.0,1.40476]
[1776894848672,75.93,78771.76,0.4,-0.008,0.0,1.40653]
[1776894853708,75.94,78769.18,0.4,-0.00802,0.0,1.40878]
[1776894858717,75.94,78773.59,0.4,-0.008,0.0,1.40618]
[1776894859520,75.94,78781.26,0.4,-0.00797,0.0,1.4011]
[1776894859720,75.94,78781.26,0.4,-0.00797,0.0,1.4011]
[1776894860380,75.94,78781.26,0.4,-0.00797,0.0,1.4011]
[1776894865792,75.95,78780.89,0.4,-0.00797,0.0,1.40221]
[1776894870827,75.96,78779.28,0.4,-0.00798,0.0,1.40386]
[1776894875862,75.96,78781.14,0.4,-0.00797,0.0,1.40182]
[1776894877431,75.96,78781.14,0.4,-0.00797,0.0,1.40182]
[1776894882911,75.97,78780.87,0.4,-0.00798,0.0,1.40279]
[1776894890968,75.98,78779.02,0.4,-0.00799,0.0,1.40491]
[1776894896004,75.98,78777.91,0.4,-0.008,0.0,1.40619]
[1776894901038,75.99,78774.47,0.4,-0.00802,0.0,1.40904]
[1776894906073,75.99,78771.25,0.4,-0.00804,0.0,1.41171]
[1776894915136,76.0,78771.0,0.4,-0.00804,0.0,1.41272]
[1776894920171,76.0,78769.75,0.4,-0.00805,0.0,1.41401]
[1776894925206,76.01,78785.54,0.4,-0.00798,0.0,1.40376]
[1776894930240,76.01,78796.97,0.4,-0.00794,0.0,1.39663]
[1776894935277,76.02,78809.9,0.4,-0.00788,0.0,1.38726]
[1776894941319,76.03,78806.14,0.4,-0.0079,0.0,1.39059]
[1776894946354,76.03,78806.21,0.4,-0.0079,0.0,1.39121]
[1776894951389,76.04,78806.1,0.4,-0.00791,0.0,1.39194]
[1776894954305,76.04,78806.32,0.4,-0.00791,0.0,1.39206]
[1776894956226,76.05,78807.57,0.4,-0.0079,0.0,1.39161]
[1776894961459,76.05,78808.01,0.4,-0.00791,0.0,1.39211]
[1776894966494,76.06,78817.37,0.4,-0.00787,0.0,1.38655]
[1776894972535,76.07,78818.37,0.4,-0.00787,0.0,1.38674]
[1776894977570,76.08,78819.21,0.4,-0.00787,0.0,1.3869]
[1776894983613,76.08,78820.91,0.4,-0.00787,0.0,1.38661]
[1776894988651,76.09,78822.18,0.4,-0.00787,0.0,1.38647]
[1776894993683,76.1,78822.1,0.4,-0.00787,0.0,1.3859]
[1776895000732,76.11,78822.21,0.4,-0.00787,0.0,1.38681]
[1776895005767,76.11,78828.13,0.4,-0.00785,0.0,1.38356]
[1776895011809,76.12,78832.38,0.4,-0.00784,0.0,1.3816]
[1776895018858,76.13,78832.33,0.4,-0.00785,0.0,1.38265]
[1776895023893,76.14,78832.47,0.4,-0.00785,0.0,1.38328]
[1776895028927,76.15,78834.07,0.4,-0.00785,0.0,1.38294]
[1776895033963,76.15,78834.83,0.4,-0.00785,0.0,1.38316]
[1776895040008,76.16,78835.02,0.4,-0.00785,0.0,1.3839]
[1776895043150,76.17,78835.09,0.4,-0.00785,0.0,1.38414]
[1776895049071,76.17,78832.11,0.4,-0.00787,0.0,1.38712]
[1776895054219,76.18,78837.77,0.4,-0.00785,0.0,1.38257]
[1776895060147,76.19,78851.7,0.4,-0.00779,0.0,1.37437]
[1776895066189,76.2,78847.68,0.4,-0.00781,0.0,1.37795]
[1776895071224,76.21,78847.71,0.4,-0.00782,0.0,1.37867]
[1776895076259,76.21,78845.06,0.4,-0.00784,0.0,1.38114]
[1776895081295,76.22,78843.84,0.4,-0.00784,0.0,1.38264]
[1776895083620,76.22,78843.67,0.4,-0.00785,0.0,1.38289]
[1776895084545,76.22,78843.67,0.4,-0.00785,0.0,1.38315]
[1776895085337,76.22,78843.81,0.4,-0.00785,0.0,1.38319]
[1776895092372,76.23,78842.32,0.4,-0.00786,0.0,1.38509]
[1776895097407,76.24,78835.49,0.4,-0.0079,0.0,1.39027]
[1776895102075,76.24,78831.84,0.4,-0.00791,0.0,1.39318]
[1776895102351,76.24,78831.84,0.4,-0.00791,0.0,1.39318]
[1776895107476,76.25,78820.33,0.4,-0.00797,0.0,1.40154]
[1776895113520,76.26,78819.32,0.4,-0.00797,0.0,1.40148]
[1776895117560,76.26,78818.6,0.4,-0.00798,0.0,1.40227]
[1776895118817,76.26,78799.01,0.4,-0.00807,0.0,1.41572]
[1776895126612,76.27,78773.84,0.4,-0.00818,0.0,1.43346]
[1776895131647,76.27,78778.45,0.4,-0.00816,0.0,1.43051]
[1776895136682,76.27,78790.59,0.4,-0.00811,0.0,1.42251]
[1776895141717,76.27,78794.93,0.4,-0.00809,0.0,1.41989]
[1776895146752,76.28,78804.05,0.4,-0.00805,0.0,1.41411]
[1776895151787,76.28,78797.61,0.4,-0.00809,0.0,1.41886]
[1776895156822,76.28,78787.19,0.4,-0.00814,0.0,1.42627]
[1776895161857,76.29,78791.0,0.4,-0.00812,0.0,1.42398]
[1776895167899,76.29,78788.44,0.4,-0.00813,0.0,1.4261]
[1776895172933,76.29,78788.38,0.4,-0.00813,0.0,1.4251]
[1776895177969,76.3,78787.99,0.4,-0.00813,0.0,1.42569]
[1776895184011,76.3,78788.58,0.4,-0.00813,0.0,1.42567]
[1776895191059,76.31,78788.55,0.4,-0.00814,0.0,1.42614]
[1776895196095,76.31,78789.15,0.4,-0.00813,0.0,1.42605]
[1776895200600,76.31,78788.84,0.4,-0.00814,0.0,1.42639]
[1776895201849,76.31,78770.46,0.4,-0.00822,0.0,1.43922]
[1776895203052,76.31,78759.44,0.4,-0.00827,0.0,1.44681]
[1776895204317,76.31,78759.6,0.4,-0.00827,0.0,1.44673]
[1776895206076,76.31,78777.53,0.4,-0.00819,0.0,1.43442]
[1776895208059,76.31,78784.03,0.4,-0.00816,0.0,1.43011]
[1776895211577,76.32,78784.75,0.4,-0.00816,0.0,1.42979]
[1776895217276,76.32,78790.24,0.4,-0.00814,0.0,1.42648]
[1776895222311,76.32,78794.29,0.4,-0.00812,0.0,1.42405]
[1776895225331,76.32,78816.22,0.4,-0.00802,0.0,1.40939]
[1776895228482,76.33,78819.81,0.4,-0.00801,0.0,1.40716]
[1776895233389,76.33,78834.84,0.4,-0.00794,0.0,1.39632]
[1776895238424,76.34,78837.77,0.4,-0.00793,0.0,1.39496]
[1776895243458,76.34,78835.76,0.4,-0.00794,0.0,1.39691]
[1776895244948,76.34,78835.76,0.4,-0.00794,0.0,1.39691]
[1776895249780,76.35,78830.1,0.4,-0.00797,0.0,1.40126]
[1776895250620,76.35,78830.29,0.4,-0.00797,0.0,1.40135]
[1776895251364,76.35,78831.83,0.4,-0.00796,0.0,1.40031]
[1776895256551,76.36,78841.7,0.4,-0.00792,0.0,1.39434]
[1776895261586,76.36,78842.79,0.4,-0.00792,0.0,1.39421]
[1776895266621,76.37,78828.05,0.4,-0.00799,0.0,1.40463]
[1776895271656,76.37,78813.51,0.4,-0.00806,0.0,1.41489]
[1776895276691,76.38,78811.04,0.4,-0.00807,0.0,1.41695]
[1776895281726,76.38,78810.91,0.4,-0.00808,0.0,1.41741]
[1776895286726,76.38,78810.91,0.4,-0.00808,0.0,1.41777]
[1776895291796,76.39,78810.24,0.4,-0.00808,0.0,1.41723]
[1776895296831,76.39,78814.89,0.4,-0.00806,0.0,1.41452]
[1776895302873,76.4,78821.59,0.4,-0.00803,0.0,1.41048]
[1776895307908,76.4,78821.49,0.4,-0.00804,0.0,1.41097]
[1776895312947,76.4,78823.88,0.4,-0.00803,0.0,1.40978]
[1776895317982,76.41,78826.87,0.4,-0.00802,0.0,1.40821]
[1776895323017,76.41,78826.93,0.4,-0.00802,0.0,1.40861]
[1776895328053,76.42,78823.02,0.4,-0.00804,0.0,1.41168]
[1776895334095,76.42,78819.83,0.4,-0.00806,0.0,1.41432]
[1776895336109,76.42,78803.27,0.4,-0.00813,0.0,1.42571]
[1776895341144,76.43,78783.51,0.4,-0.00823,0.0,1.43947]
[1776895341656,76.43,78783.51,0.4,-0.00823,0.0,1.43947]
[1776895343764,76.43,78783.15,0.4,-0.00823,0.0,1.43975]
[1776895350206,76.43,78793.88,0.4,-0.00818,0.0,1.43292]
[1776895355242,76.43,78787.15,0.4,-0.00821,0.0,1.43639]
[1776895360277,76.43,78774.54,0.4,-0.00826,0.0,1.44519]
[1776895365312,76.43,78770.56,0.4,-0.00828,0.0,1.44804]
[1776895370347,76.44,78768.56,0.4,-0.00829,0.0,1.4495]
[1776895375382,76.44,78758.98,0.4,-0.00834,0.0,1.45617]
[1776895380417,76.44,78757.61,0.4,-0.00834,0.0,1.45712]
[1776895385452,76.44,78742.6,0.4,-0.00841,0.0,1.46752]
[1776895387466,76.44,78761.72,0.4,-0.00833,0.0,1.45421]
[1776895392514,76.44,78763.24,0.4,-0.00832,0.0,1.45318]
[1776895396546,76.44,78743.36,0.4,-0.00841,0.0,1.467]
[1776895401581,76.43,78744.22,0.4,-0.00841,0.0,1.46633]
[1776895406616,76.43,78756.32,0.4,-0.00835,0.0,1.45787]
[1776895411651,76.43,78747.74,0.4,-0.00838,0.0,1.46244]
[1776895416686,76.43,78747.47,0.4,-0.00838,0.0,1.46258]
[1776895421721,76.43,78744.92,0.4,-0.00839,0.0,1.46431]
[1776895426756,76.43,78743.64,0.4,-0.0084,0.0,1.46515]
[1776895432797,76.43,78739.21,0.4,-0.00842,0.0,1.46818]
[1776895437834,76.43,78731.1,0.4,-0.00846,0.0,1.47376]
[1776895442869,76.43,78736.89,0.4,-0.00843,0.0,1.46957]
[1776895445894,76.43,78753.6,0.4,-0.00835,0.0,1.45786]
[1776895450929,76.43,78757.47,0.4,-0.00833,0.0,1.4552]
[1776895455965,76.43,78769.66,0.4,-0.00828,0.0,1.44682]
[1776895461000,76.43,78771.9,0.4,-0.00827,0.0,1.44542]
[1776895466035,76.43,78774.08,0.4,-0.00826,0.0,1.44407]
[1776895473084,76.44,78775.07,0.4,-0.00825,0.0,1.44224]
[1776895479126,76.44,78774.85,0.4,-0.00825,0.0,1.44258]
[1776895484161,76.44,78777.52,0.4,-0.00824,0.0,1.4409]
[1776895489196,76.44,78786.04,0.4,-0.0082,0.0,1.43526]
[1776895496246,76.44,78781.15,0.4,-0.00823,0.0,1.43891]
[1776895501281,76.44,78784.51,0.4,-0.00821,0.0,1.43676]
[1776895506316,76.45,78791.29,0.4,-0.00818,0.0,1.43236]
[1776895513365,76.45,78791.65,0.4,-0.00818,0.0,1.43244]
[1776895518400,76.45,78807.45,0.4,-0.00811,0.0,1.42193]
[1776895523435,76.46,78805.73,0.4,-0.00812,0.0,1.42342]
[1776895528472,76.46,78805.63,0.4,-0.00812,0.0,1.42381]
[1776895531493,76.46,78782.69,0.4,-0.00822,0.0,1.4383]
[1776895536528,76.46,78797.36,0.4,-0.00816,0.0,1.42848]
[1776895541563,76.47,78770.67,0.4,-0.00828,0.0,1.44704]
[1776895546598,76.47,78767.27,0.4,-0.0083,0.0,1.44945]
[1776895551633,76.47,78767.59,0.4,-0.0083,0.0,1.44933]
[1776895556668,76.47,78759.52,0.4,-0.00833,0.0,1.45497]
[1776895561703,76.47,78763.25,0.4,-0.00832,0.0,1.45245]
[1776895565030,76.47,78771.64,0.4,-0.00828,0.0,1.44672]
[1776895566494,76.47,78791.24,0.4,-0.00819,0.0,1.4333]
[1776895568524,76.47,78803.39,0.4,-0.00813,0.0,1.42512]
[1776895573787,76.47,78795.24,0.4,-0.00817,0.0,1.43109]
[1776895578823,76.48,78792.22,0.4,-0.00819,0.0,1.43345]
[1776895583857,76.48,78791.29,0.4,-0.0082,0.0,1.43435]
[1776895588893,76.48,78792.67,0.4,-0.00819,0.0,1.43367]
[1776895593928,76.48,78805.49,0.4,-0.00813,0.0,1.42385]
[1776895598963,76.49,78806.96,0.4,-0.00812,0.0,1.42322]
[1776895603997,76.49,78806.36,0.4,-0.00813,0.0,1.42399]
[1776895609034,76.49,78806.11,0.4,-0.00813,0.0,1.42453]
[1776895614069,76.5,78804.73,0.4,-0.00814,0.0,1.42583]
[1776895619104,76.5,78806.04,0.4,-0.00814,0.0,1.42528]
[1776895624140,76.5,78804.42,0.4,-0.00815,0.0,1.42672]
[1776895629175,76.51,78800.46,0.4,-0.00817,0.0,1.42973]
[1776895634210,76.51,78804.22,0.4,-0.00815,0.0,1.42754]
[1776895639253,76.51,78788.97,0.4,-0.00822,0.0,1.43824]
[1776895644280,76.52,78782.83,0.4,-0.00825,0.0,1.44264]
[1776895648311,76.52,78804.99,0.4,-0.00815,0.0,1.42762]
[1776895653346,76.52,78805.46,0.4,-0.00814,0.0,1.42627]
[1776895658381,76.52,78805.29,0.4,-0.00815,0.0,1.42671]
[1776895663415,76.53,78798.67,0.4,-0.00818,0.0,1.43155]
[1776895669458,76.53,78793.94,0.4,-0.0082,0.0,1.43509]
[1776895674493,76.53,78794.49,0.4,-0.0082,0.0,1.43495]
[1776895682549,76.53,78794.49,0.4,-0.0082,0.0,1.43531]
[1776895687584,76.54,78793.95,0.4,-0.00821,0.0,1.4359]
[1776895692620,76.54,78788.77,0.4,-0.00823,0.0,1.43967]
[1776895697655,76.54,78788.37,0.4,-0.00824,0.0,1.44013]
[1776895702967,76.54,78803.03,0.4,-0.00817,0.0,1.43025]
[1776895709741,76.55,78818.2,0.4,-0.00811,0.0,1.42046]
[1776895715783,76.55,78829.26,0.4,-0.00805,0.0,1.4121]
[1776895720817,76.56,78829.44,0.4,-0.00805,0.0,1.41238]
[1776895725853,76.56,78844.8,0.4,-0.00799,0.0,1.40252]
[1776895730888,76.57,78844.88,0.4,-0.00799,0.0,1.40296]
[1776895735922,76.57,78842.94,0.4,-0.008,0.0,1.40474]
[1776895741965,76.58,78842.33,0.4,-0.00801,0.0,1.40572]
[1776895748007,76.58,78842.71,0.4,-0.00801,0.0,1.40602]
[1776895753041,76.58,78827.87,0.4,-0.00808,0.0,1.41645]
[1776895758077,76.59,78828.12,0.4,-0.00808,0.0,1.41665]
[1776895764119,76.59,78841.59,0.4,-0.00802,0.0,1.40806]
[1776895769155,76.6,78842.03,0.4,-0.00802,0.0,1.40823]
[1776895774190,76.6,78835.73,0.4,-0.00805,0.0,1.41154]
[1776895779225,76.61,78838.3,0.4,-0.00804,0.0,1.41022]
[1776895784260,76.61,78840.86,0.4,-0.00803,0.0,1.40892]
[1776895791310,76.62,78842.21,0.4,-0.00803,0.0,1.40861]
[1776895797352,76.62,78848.14,0.4,-0.00801,0.0,1.40521]
[1776895802387,76.63,78851.0,0.4,-0.008,0.0,1.40374]
[1776895804401,76.63,78830.16,0.4,-0.00809,0.0,1.41796]
[1776895809439,76.63,78823.8,0.4,-0.00812,0.0,1.42256]
[1776895814474,76.63,78820.71,0.4,-0.00814,0.0,1.42497]
[1776895819509,76.64,78827.84,0.4,-0.00811,0.0,1.42042]
[1776895824544,76.64,78834.44,0.4,-0.00808,0.0,1.41629]
[1776895829579,76.64,78837.69,0.4,-0.00807,0.0,1.41446]
[1776895834614,76.65,78833.88,0.4,-0.00808,0.0,1.41604]
[1776895839649,76.65,78825.33,0.4,-0.00812,0.0,1.42217]
[1776895844683,76.65,78826.57,0.4,-0.00812,0.0,1.42162]
[1776895849720,76.65,78828.75,0.4,-0.00811,0.0,1.42045]
[1776895854754,76.66,78823.93,0.4,-0.00813,0.0,1.42403]
[1776895860796,76.66,78823.93,0.4,-0.00813,0.0,1.42437]
[1776895865832,76.66,78834.65,0.4,-0.00809,0.0,1.41744]
[1776895871874,76.67,78834.54,0.4,-0.00809,0.0,1.41793]
[1776895876909,76.67,78836.41,0.4,-0.00809,0.0,1.41701]
[1776895882951,76.68,78836.69,0.4,-0.00809,0.0,1.41724]
[1776895887986,76.68,78833.82,0.4,-0.0081,0.0,1.41952]
[1776895892016,76.68,78810.33,0.4,-0.0082,0.0,1.43439]
[1776895897051,76.68,78803.37,0.4,-0.00824,0.0,1.43931]
[1776895903093,76.68,78803.65,0.4,-0.00824,0.0,1.4393]
[1776895907120,76.69,78821.11,0.4,-0.00816,0.0,1.42755]
[1776895912156,76.69,78816.33,0.4,-0.00818,0.0,1.43106]
[1776895919205,76.69,78816.48,0.4,-0.00818,0.0,1.4313]
[1776895924240,76.69,78816.59,0.4,-0.00818,0.0,1.43146]
[1776895929275,76.7,78814.16,0.4,-0.0082,0.0,1.43336]
[1776895934310,76.7,78827.81,0.4,-0.00813,0.0,1.4243]
[1776895939346,76.7,78846.47,0.4,-0.00805,0.0,1.41204]
[1776895944381,76.71,78847.6,0.4,-0.00805,0.0,1.4117]
[1776895949416,76.71,78842.86,0.4,-0.00807,0.0,1.41532]
[1776895954452,76.71,78838.54,0.4,-0.00809,0.0,1.41726]
[1776895961500,76.72,78840.14,0.4,-0.00809,0.0,1.41669]
[1776895969555,76.72,78836.79,0.4,-0.0081,0.0,1.41959]
[1776895974590,76.73,78839.22,0.4,-0.0081,0.0,1.41827]
[1776895979626,76.73,78843.35,0.4,-0.00808,0.0,1.41581]
[1776895984661,76.73,78852.58,0.4,-0.00804,0.0,1.40999]
[1776895990705,76.74,78851.81,0.4,-0.00805,0.0,1.41098]
[1776895995740,76.74,78842.68,0.4,-0.00809,0.0,1.41749]
[1776896000775,76.75,78846.21,0.4,-0.00808,0.0,1.41543]
[1776896005810,76.75,78844.62,0.4,-0.00809,0.0,1.41683]
[1776896010844,76.75,78845.3,0.4,-0.00808,0.0,1.41669]
[1776896015881,76.76,78836.28,0.4,-0.00812,0.0,1.42173]
[1776896021925,76.76,78835.3,0.4,-0.00813,0.0,1.42271]
[1776896027967,76.76,78836.22,0.4,-0.00812,0.0,1.4224]
[1776896035017,76.76,78836.64,0.4,-0.00812,0.0,1.42249]
[1776896040061,76.77,78842.19,0.4,-0.0081,0.0,1.41901]
[1776896045096,76.77,78843.02,0.4,-0.0081,0.0,1.41875]
[1776896046968,76.77,78843.02,0.4,-0.0081,0.0,1.41875]
[1776896050324,76.77,78842.22,0.4,-0.0081,0.0,1.41941]
[1776896056173,76.78,78841.16,0.4,-0.00811,0.0,1.42065]
[1776896061208,76.78,78841.7,0.4,-0.00811,0.0,1.42056]
[1776896067250,76.78,78841.32,0.4,-0.00812,0.0,1.42115]
[1776896072285,76.78,78841.03,0.4,-0.00811,0.0,1.42026]
[1776896078328,76.79,78840.84,0.4,-0.00811,0.0,1.42072]
[1776896083362,76.79,78841.02,0.4,-0.00811,0.0,1.42087]
[1776896089405,76.79,78840.79,0.4,-0.00812,0.0,1.42135]
[1776896094441,76.8,78825.0,0.4,-0.00819,0.0,1.43229]
[1776896097461,76.8,78806.45,0.4,-0.00828,0.0,1.44508]
[1776896102497,76.8,78796.71,0.4,-0.00832,0.0,1.45179]
[1776896107532,76.8,78796.82,0.4,-0.00832,0.0,1.45173]
[1776896112567,76.8,78798.25,0.4,-0.00831,0.0,1.45077]
[1776896117603,76.8,78798.51,0.4,-0.00831,0.0,1.45063]
[1776896123751,76.8,78798.25,0.4,-0.00832,0.0,1.45084]
[1776896129686,76.8,78795.86,0.4,-0.00833,0.0,1.45258]
[1776896134721,76.8,78793.79,0.4,-0.00833,0.0,1.45266]
[1776896139757,76.8,78793.69,0.4,-0.00833,0.0,1.45278]
[1776896144792,76.8,78778.06,0.4,-0.0084,0.0,1.46355]
[1776896149827,76.8,78778.18,0.4,-0.0084,0.0,1.46341]
[1776896158890,76.8,78778.51,0.4,-0.0084,0.0,1.46307]
[1776896163925,76.8,78768.33,0.4,-0.00845,0.0,1.47004]
[1776896168960,76.8,78767.67,0.4,-0.00845,0.0,1.47037]
[1776896173995,76.79,78765.4,0.4,-0.00846,0.0,1.47181]
[1776896180037,76.79,78765.84,0.4,-0.00845,0.0,1.47132]
[1776896185073,76.79,78765.73,0.4,-0.00845,0.0,1.47126]
[1776896190108,76.79,78765.73,0.4,-0.00845,0.0,1.47112]
[1776896196315,76.79,78765.73,0.4,-0.00845,0.0,1.47112]
[1776896204770,76.79,78765.33,0.4,-0.00845,0.0,1.46983]
[1776896215284,76.78,78766.78,0.4,-0.00844,0.0,1.46841]
[1776896221327,76.78,78766.75,0.4,-0.00844,0.0,1.46832]
[1776896223194,76.78,78747.8,0.4,-0.00852,0.0,1.48154]
[1776896223341,76.78,78727.57,0.4,-0.00862,0.0,1.49574]
[1776896224768,76.78,78727.57,0.4,-0.00862,0.0,1.49574]
[1776896226676,76.78,78715.9,0.4,-0.00868,0.0,1.50385]
[1776896230553,76.78,78724.41,0.4,-0.00863,0.0,1.49749]
[1776896234209,76.78,78724.53,0.4,-0.00863,0.0,1.49714]
[1776896236693,76.77,78719.77,0.4,-0.00865,0.0,1.50036]
[1776896242474,76.77,78719.55,0.4,-0.00865,0.0,1.49998]
[1776896249524,76.76,78722.47,0.4,-0.00863,0.0,1.4974]
[1776896254559,76.76,78732.11,0.4,-0.00858,0.0,1.48888]
[1776896259594,76.76,78745.58,0.4,-0.00851,0.0,1.47916]
[1776896264611,76.76,78759.49,0.4,-0.00844,0.0,1.46933]
[1776896269664,76.76,78761.85,0.4,-0.00843,0.0,1.46759]
[1776896274699,76.76,78757.66,0.4,-0.00845,0.0,1.47041]
[1776896279734,76.76,78759.58,0.4,-0.00844,0.0,1.46895]
[1776896284769,76.75,78762.98,0.4,-0.00843,0.0,1.46648]
[1776896290812,76.75,78755.84,0.4,-0.00846,0.0,1.47134]
[1776896295847,76.75,78753.98,0.4,-0.00847,0.0,1.47249]
[1776896301889,76.75,78748.27,0.4,-0.00849,0.0,1.47627]
[1776896306925,76.75,78749.79,0.4,-0.00848,0.0,1.47498]
[1776896311959,76.75,78749.8,0.4,-0.00847,0.0,1.4734]
[1776896316995,76.74,78754.54,0.4,-0.00845,0.0,1.46992]
[1776896322030,76.74,78753.64,0.4,-0.00845,0.0,1.47041]
[1776896327066,76.74,78753.7,0.4,-0.00845,0.0,1.47022]
[1776896332238,76.74,78749.63,0.4,-0.00847,0.0,1.47297]
[1776896332254,76.74,78729.91,0.4,-0.00856,0.0,1.48673]
[1776896338150,76.74,78719.58,0.4,-0.00861,0.0,1.49357]
[1776896343185,76.73,78707.24,0.4,-0.00867,0.0,1.50196]
[1776896348220,76.73,78688.54,0.4,-0.00875,0.0,1.51481]
[1776896353274,76.72,78686.99,0.4,-0.00876,0.0,1.51548]
[1776896354262,76.72,78664.44,0.4,-0.00887,0.0,1.53146]
[1776896359297,76.72,78655.54,0.4,-0.00891,0.0,1.53716]
[1776896365338,76.71,78655.44,0.4,-0.0089,0.0,1.53633]
[1776896370374,76.7,78657.2,0.4,-0.00889,0.0,1.53432]
[1776896375409,76.69,78671.37,0.4,-0.00881,0.0,1.52202]
[1776896380444,76.69,78672.39,0.4,-0.0088,0.0,1.52069]
[1776896385480,76.68,78671.52,0.4,-0.0088,0.0,1.52072]
[1776896390515,76.68,78669.07,0.4,-0.0088,0.0,1.52188]
[1776896395852,76.67,78667.57,0.4,-0.00881,0.0,1.52248]
[1776896401593,76.67,78668.26,0.4,-0.0088,0.0,1.52114]
[1776896406628,76.66,78654.26,0.4,-0.00886,0.0,1.53059]
[1776896411662,76.65,78654.21,0.4,-0.00886,0.0,1.52995]
[1776896417705,76.65,78654.17,0.4,-0.00885,0.0,1.52917]
[1776896422740,76.64,78652.38,0.4,-0.00886,0.0,1.52979]
[1776896429789,76.63,78652.04,0.4,-0.00885,0.0,1.52911]
[1776896436838,76.62,78652.31,0.4,-0.00884,0.0,1.52658]
[1776896441875,76.62,78643.87,0.4,-0.00888,0.0,1.53202]
[1776896446173,76.61,78642.12,0.4,-0.00888,0.0,1.53287]
[1776896452392,76.61,78642.52,0.4,-0.00887,0.0,1.53176]
[1776896454970,76.6,78620.07,0.4,-0.00898,0.0,1.54753]
[1776896460017,76.59,78623.66,0.4,-0.00896,0.0,1.54412]
[1776896465043,76.59,78622.73,0.4,-0.00896,0.0,1.54402]
[1776896470078,76.58,78623.28,0.4,-0.00895,0.0,1.54285]
[1776896475113,76.57,78623.21,0.4,-0.00895,0.0,1.54214]
[1776896480149,76.57,78621.58,0.4,-0.00895,0.0,1.54242]
[1776896485374,76.56,78622.68,0.4,-0.00894,0.0,1.54103]
[1776896495254,76.55,78637.42,0.4,-0.00885,0.0,1.52732]
[1776896499282,76.54,78662.0,0.4,-0.00872,0.0,1.50922]
[1776896499722,76.54,78662.0,0.4,-0.00872,0.0,1.50922]
[1776896500926,76.54,78662.21,0.4,-0.00872,0.0,1.50898]
[1776896506331,76.54,78664.57,0.4,-0.00871,0.0,1.50681]
[1776896511366,76.53,78663.85,0.4,-0.00871,0.0,1.5069]
[1776896516401,76.53,78655.22,0.4,-0.00875,0.0,1.51262]
[1776896521436,76.52,78656.79,0.4,-0.00874,0.0,1.51103]
[1776896526470,76.52,78646.95,0.4,-0.00878,0.0,1.51761]
[1776896531506,76.51,78639.22,0.4,-0.00882,0.0,1.52263]
[1776896534357,76.51,78622.55,0.4,-0.0089,0.0,1.53432]
[1776896539561,76.5,78634.44,0.4,-0.00883,0.0,1.52508]
[1776896544597,76.5,78649.53,0.4,-0.00876,0.0,1.51365]
[1776896549631,76.5,78654.65,0.4,-0.00873,0.0,1.50953]
[1776896554668,76.49,78657.65,0.4,-0.0087,0.0,1.50554]
[1776896561717,76.49,78657.72,0.4,-0.0087,0.0,1.50492]
[1776896566752,76.48,78657.72,0.4,-0.0087,0.0,1.50452]
[1776896571787,76.48,78656.44,0.4,-0.0087,0.0,1.50503]
[1776896581857,76.47,78657.2,0.4,-0.00869,0.0,1.5037]
[1776896586892,76.47,78657.02,0.4,-0.00869,0.0,1.50343]
[1776896591927,76.46,78656.45,0.4,-0.00869,0.0,1.50345]
[1776896596962,76.46,78658.02,0.4,-0.00868,0.0,1.50194]
[1776896601997,76.46,78641.96,0.4,-0.00875,0.0,1.51303]
[1776896607032,76.45,78644.51,0.4,-0.00874,0.0,1.51073]
[1776896612068,76.45,78654.69,0.4,-0.00868,0.0,1.50161]
[1776896617103,76.45,78656.05,0.4,-0.00867,0.0,1.50028]
[1776896622137,76.44,78642.99,0.4,-0.00873,0.0,1.50926]
[1776896628179,76.44,78642.04,0.4,-0.00873,0.0,1.50942]
[1776896633214,76.43,78642.7,0.4,-0.00873,0.0,1.50852]
[1776896638251,76.43,78641.34,0.4,-0.00873,0.0,1.50907]
[1776896643286,76.43,78641.08,0.4,-0.00873,0.0,1.50884]
[1776896648324,76.42,78640.38,0.4,-0.00873,0.0,1.50884]
[1776896654366,76.42,78641.45,0.4,-0.00872,0.0,1.50759]
[1776896660281,76.41,78640.45,0.4,-0.00872,0.0,1.50798]
[1776896665443,76.41,78654.04,0.4,-0.00865,0.0,1.49775]
[1776896672492,76.41,78654.51,0.4,-0.00864,0.0,1.49559]
[1776896677527,76.4,78654.54,0.4,-0.00864,0.0,1.49529]
[1776896682562,76.4,78658.39,0.4,-0.00862,0.0,1.49229]
[1776896687599,76.4,78655.22,0.4,-0.00863,0.0,1.4943]
[1776896692634,76.4,78647.35,0.4,-0.00867,0.0,1.4996]
[1776896697668,76.39,78647.15,0.4,-0.00867,0.0,1.49941]
[1776896702704,76.39,78644.71,0.4,-0.00868,0.0,1.50083]
[1776896707739,76.39,78637.96,0.4,-0.00871,0.0,1.5053]
[1776896712777,76.38,78627.77,0.4,-0.00875,0.0,1.51219]
[1776896717814,76.38,78626.89,0.4,-0.00875,0.0,1.5124]
[1776896725870,76.37,78627.21,0.4,-0.00875,0.0,1.5115]
[1776896730905,76.37,78630.04,0.4,-0.00873,0.0,1.50908]
[1776896735939,76.36,78629.45,0.4,-0.00872,0.0,1.5077]
[1776896740975,76.36,78629.9,0.4,-0.00872,0.0,1.50701]
[1776896746010,76.36,78629.69,0.4,-0.00872,0.0,1.50679]
[1776896751045,76.35,78629.65,0.4,-0.00872,0.0,1.50646]
[1776896756081,76.35,78627.45,0.4,-0.00872,0.0,1.50768]
[1776896762123,76.35,78628.28,0.4,-0.00872,0.0,1.50665]
[1776896774207,76.34,78627.87,0.4,-0.00871,0.0,1.50611]
[1776896779242,76.34,78621.69,0.4,-0.00874,0.0,1.51019]
[1776896784276,76.33,78621.19,0.4,-0.00874,0.0,1.51016]
[1776896789312,76.33,78615.64,0.4,-0.00877,0.0,1.51374]
[1776896794347,76.33,78614.82,0.4,-0.00876,0.0,1.51248]
[1776896800389,76.32,78605.65,0.4,-0.0088,0.0,1.51857]
[1776896805425,76.32,78605.36,0.4,-0.0088,0.0,1.5183]
[1776896810460,76.31,78603.54,0.4,-0.0088,0.0,1.51904]
[1776896816501,76.31,78605.06,0.4,-0.00879,0.0,1.51738]
[1776896821536,76.3,78596.42,0.4,-0.00883,0.0,1.52314]
[1776896826571,76.3,78592.95,0.4,-0.00885,0.0,1.52511]
[1776896831606,76.29,78584.31,0.4,-0.00888,0.0,1.53081]
[1776896836647,76.29,78581.92,0.4,-0.00889,0.0,1.53192]
[1776896841682,76.28,78568.24,0.4,-0.00896,0.0,1.54122]
[1776896846717,76.27,78568.91,0.4,-0.00895,0.0,1.54002]
[1776896851753,76.27,78568.09,0.4,-0.00894,0.0,1.53848]
[1776896856788,76.26,78570.51,0.4,-0.00892,0.0,1.53605]
[1776896862830,76.25,78570.3,0.4,-0.00892,0.0,1.53542]
[1776896870887,76.24,78570.34,0.4,-0.00891,0.0,1.53437]
[1776896876929,76.24,78569.77,0.4,-0.00891,0.0,1.53403]
[1776896881964,76.23,78570.12,0.4,-0.0089,0.0,1.53315]
[1776896887007,76.23,78580.63,0.4,-0.00885,0.0,1.52491]
[1776896897080,76.22,78571.81,0.4,-0.00888,0.0,1.53025]
[1776896902115,76.21,78567.25,0.4,-0.0089,0.0,1.53296]
[1776896907150,76.21,78570.92,0.4,-0.00888,0.0,1.52969]
[1776896912185,76.2,78567.02,0.4,-0.00889,0.0,1.5305]
[1776896917221,76.19,78566.51,0.4,-0.00889,0.0,1.53029]
[1776896922256,76.19,78566.64,0.4,-0.00888,0.0,1.52962]
[1776896927290,76.18,78564.8,0.4,-0.00889,0.0,1.53039]
[1776896932326,76.18,78563.83,0.4,-0.00889,0.0,1.53052]
[1776896937360,76.17,78562.96,0.4,-0.00889,0.0,1.53057]
[1776896943403,76.17,78562.96,0.4,-0.00888,0.0,1.52988]
[1776896948438,76.16,78561.0,0.4,-0.00889,0.0,1.53073]
[1776896953473,76.16,78576.8,0.4,-0.00881,0.0,1.51868]
[1776896958508,76.15,78577.35,0.4,-0.0088,0.0,1.51782]
[1776896963543,76.15,78579.54,0.4,-0.00879,0.0,1.51578]
[1776896968578,76.14,78572.68,0.4,-0.00882,0.0,1.5203]
[1776896973612,76.14,78573.7,0.4,-0.0088,0.0,1.51764]
[1776896978648,76.14,78576.96,0.4,-0.00878,0.0,1.51482]
[1776896983682,76.13,78575.31,0.4,-0.00879,0.0,1.51547]
[1776896988722,76.13,78576.28,0.4,-0.00878,0.0,1.51432]
[1776896993756,76.12,78572.31,0.4,-0.0088,0.0,1.51672]
[1776896998794,76.12,78570.01,0.4,-0.00881,0.0,1.51791]
[1776897003829,76.11,78571.57,0.4,-0.00879,0.0,1.51632]
[1776897008864,76.11,78564.82,0.4,-0.00882,0.0,1.52075]
[1776897012892,76.11,78583.55,0.4,-0.00873,0.0,1.50686]
[1776897017931,76.1,78590.97,0.4,-0.00869,0.0,1.50119]
[1776897022966,76.1,78593.04,0.4,-0.00868,0.0,1.4994]
[1776897028005,76.1,78600.47,0.4,-0.00864,0.0,1.49378]
[1776897033036,76.1,78599.5,0.4,-0.00864,0.0,1.49281]
[1776897038080,76.09,78614.8,0.4,-0.00856,0.0,1.4817]
[1776897043117,76.09,78615.34,0.4,-0.00856,0.0,1.48116]
[1776897048151,76.09,78606.87,0.4,-0.0086,0.0,1.48703]
[1776897054198,76.09,78607.73,0.4,-0.00859,0.0,1.48618]
[1776897059237,76.09,78617.51,0.4,-0.00854,0.0,1.4791]
[1776897064272,76.09,78628.24,0.4,-0.00849,0.0,1.4714]
[1776897069307,76.09,78614.58,0.4,-0.00856,0.0,1.48101]
[1776897074342,76.08,78613.21,0.4,-0.00856,0.0,1.48185]
[1776897082397,76.08,78613.41,0.4,-0.00856,0.0,1.48149]
[1776897087433,76.08,78627.71,0.4,-0.00849,0.0,1.47128]
[1776897092468,76.08,78609.89,0.4,-0.00857,0.0,1.48242]
[1776897097503,76.08,78609.41,0.4,-0.00857,0.0,1.48263]
[1776897102538,76.08,78603.45,0.4,-0.0086,0.0,1.4867]
[1776897107573,76.08,78602.46,0.4,-0.0086,0.0,1.48722]
[1776897112608,76.07,78602.37,0.4,-0.0086,0.0,1.48709]
[1776897119657,76.07,78603.41,0.4,-0.00859,0.0,1.48608]
[1776897124692,76.07,78587.72,0.4,-0.00867,0.0,1.49713]
[1776897129727,76.07,78583.72,0.4,-0.00869,0.0,1.49972]
[1776897134762,76.06,78576.75,0.4,-0.00872,0.0,1.5044]
[1776897139797,76.06,78570.88,0.4,-0.00874,0.0,1.50828]
[1776897144832,76.06,78570.89,0.4,-0.00874,0.0,1.50783]
[1776897149867,76.05,78569.44,0.4,-0.00875,0.0,1.5085]
[1776897154902,76.05,78565.4,0.4,-0.00876,0.0,1.5096]
[1776897159937,76.05,78567.19,0.4,-0.00874,0.0,1.50793]
[1776897164972,76.04,78571.24,0.4,-0.00872,0.0,1.50467]
[1776897170007,76.04,78574.27,0.4,-0.00871,0.0,1.50217]
[1776897178064,76.04,78574.45,0.4,-0.0087,0.0,1.50155]
[1776897183099,76.03,78573.89,0.4,-0.0087,0.0,1.50165]
[1776897188134,76.03,78557.34,0.4,-0.00878,0.0,1.51324]
[1776897193169,76.03,78555.66,0.4,-0.00879,0.0,1.51404]
[1776897198203,76.02,78555.61,0.4,-0.00878,0.0,1.51366]
[1776897203239,76.02,78570.13,0.4,-0.00871,0.0,1.50282]
[1776897208274,76.02,78574.53,0.4,-0.00869,0.0,1.49937]
[1776897215323,76.01,78572.57,0.4,-0.00869,0.0,1.49898]
[1776897220358,76.01,78569.84,0.4,-0.0087,0.0,1.50067]
[1776897225393,76.01,78563.16,0.4,-0.00873,0.0,1.50517]
[1776897230428,76.01,78576.74,0.4,-0.00866,0.0,1.49512]
[1776897235463,76.0,78574.57,0.4,-0.00867,0.0,1.49644]
[1776897240499,76.0,78572.52,0.4,-0.00868,0.0,1.49765]
[1776897246541,76.0,78573.72,0.4,-0.00867,0.0,1.49647]
[1776897251576,76.0,78576.9,0.4,-0.00865,0.0,1.49394]
[1776897256612,75.99,78576.81,0.4,-0.00865,0.0,1.49377]
[1776897261647,75.99,78576.18,0.4,-0.00865,0.0,1.49399]
[1776897266682,75.99,78573.36,0.4,-0.00866,0.0,1.49577]
[1776897271717,75.99,78562.07,0.4,-0.00871,0.0,1.50218]
[1776897276752,75.98,78575.93,0.4,-0.00864,0.0,1.49194]
[1776897284309,75.98,78576.91,0.4,-0.00863,0.0,1.49107]
[1776897284808,75.98,78531.97,0.4,-0.00885,0.0,1.52335]
[1776897287204,75.98,78529.25,0.4,-0.00887,0.0,1.52529]
[1776897288013,75.98,78527.81,0.4,-0.00887,0.0,1.52613]
[1776897290203,75.98,78518.13,0.4,-0.00892,0.0,1.5331]
[1776897295885,75.97,78522.83,0.4,-0.00889,0.0,1.52882]
[1776897300920,75.96,78520.96,0.4,-0.0089,0.0,1.52963]
[1776897305955,75.96,78528.84,0.4,-0.00885,0.0,1.52327]
[1776897307077,75.96,78528.84,0.4,-0.00885,0.0,1.52327]
[1776897308804,75.96,78543.39,0.4,-0.00878,0.0,1.51248]
[1776897314012,75.95,78562.29,0.4,-0.00868,0.0,1.49833]
[1776897320054,75.95,78562.98,0.4,-0.00868,0.0,1.49752]
[1776897326095,75.95,78561.77,0.4,-0.00868,0.0,1.49809]
[1776897332138,75.94,78563.93,0.4,-0.00866,0.0,1.49484]
[1776897337173,75.94,78571.22,0.4,-0.00863,0.0,1.48944]
[1776897342208,75.94,78575.58,0.4,-0.0086,0.0,1.48617]
[1776897347243,75.94,78572.06,0.4,-0.00862,0.0,1.48855]
[1776897352278,75.94,78569.99,0.4,-0.00863,0.0,1.48986]
[1776897357314,75.94,78569.32,0.4,-0.00863,0.0,1.49018]
[1776897362349,75.94,78573.49,0.4,-0.00861,0.0,1.48703]
[1776897367384,75.93,78570.1,0.4,-0.00863,0.0,1.48931]
[1776897373426,75.93,78569.68,0.4,-0.00863,0.0,1.48941]
[1776897378461,75.93,78565.12,0.4,-0.00865,0.0,1.49251]
[1776897383496,75.93,78565.76,0.4,-0.00864,0.0,1.49187]
[1776897389539,75.93,78565.64,0.4,-0.00864,0.0,1.49174]
[1776897394574,75.93,78549.8,0.4,-0.00871,0.0,1.50152]
[1776897399609,75.92,78556.66,0.4,-0.00867,0.0,1.49633]
[1776897404644,75.92,78556.84,0.4,-0.00867,0.0,1.496]
[1776897409679,75.92,78556.91,0.4,-0.00867,0.0,1.49574]
[1776897415721,75.92,78556.23,0.4,-0.00867,0.0,1.496]
[1776897420756,75.92,78559.43,0.4,-0.00866,0.0,1.49351]
[1776897422770,75.91,78540.62,0.4,-0.00875,0.0,1.50698]
[1776897427805,75.91,78539.8,0.4,-0.00875,0.0,1.50726]
[1776897432840,75.91,78536.48,0.4,-0.00876,0.0,1.50935]
[1776897437874,75.91,78534.91,0.4,-0.00877,0.0,1.51014]
[1776897442909,75.9,78534.39,0.4,-0.00877,0.0,1.51018]
[1776897448077,75.9,78531.98,0.4,-0.00878,0.0,1.51156]
[1776897454055,75.9,78521.58,0.4,-0.00882,0.0,1.51725]
[1776897459091,75.89,78521.71,0.4,-0.00882,0.0,1.51675]
[1776897464126,75.89,78523.12,0.4,-0.00881,0.0,1.51524]
[1776897469162,75.88,78524.83,0.4,-0.00879,0.0,1.5136]
[1776897474196,75.88,78536.05,0.4,-0.00874,0.0,1.50513]
[1776897479232,75.88,78537.5,0.4,-0.00873,0.0,1.50379]
[1776897484266,75.87,78536.34,0.4,-0.00873,0.0,1.50433]
[1776897489303,75.87,78536.53,0.4,-0.00873,0.0,1.5039]
[1776897494338,75.87,78525.6,0.4,-0.00878,0.0,1.51147]
[1776897499373,75.87,78535.77,0.4,-0.00873,0.0,1.50375]
[1776897504408,75.86,78530.6,0.4,-0.00875,0.0,1.50718]
[1776897509443,75.86,78524.74,0.4,-0.00878,0.0,1.51108]
[1776897514478,75.86,78543.43,0.4,-0.00868,0.0,1.49581]
[1776897519513,75.85,78543.81,0.4,-0.00867,0.0,1.49529]
[1776897524548,75.85,78540.75,0.4,-0.00869,0.0,1.49726]
[1776897529583,75.85,78556.19,0.4,-0.00861,0.0,1.48598]
[1776897534619,75.85,78557.15,0.4,-0.0086,0.0,1.48517]
[1776897539654,75.85,78557.9,0.4,-0.0086,0.0,1.48451]
[1776897545698,75.85,78558.61,0.4,-0.00859,0.0,1.48385]
[1776897551740,75.85,78559.69,0.4,-0.00859,0.0,1.48294]
[1776897556775,75.84,78560.2,0.4,-0.00859,0.0,1.48248]
[1776897562817,75.84,78560.18,0.4,-0.00858,0.0,1.48238]
[1776897567852,75.84,78569.49,0.4,-0.00854,0.0,1.47567]
[1776897572887,75.84,78571.2,0.4,-0.00852,0.0,1.47303]
[1776897577922,75.84,78572.18,0.4,-0.00852,0.0,1.47233]
[1776897582956,75.84,78571.9,0.4,-0.00852,0.0,1.47253]
[1776897588030,75.84,78572.2,0.4,-0.00852,0.0,1.47231]
[1776897594034,75.84,78570.62,0.4,-0.00853,0.0,1.47343]
[1776897599069,75.84,78567.14,0.4,-0.00854,0.0,1.47588]
[1776897604105,75.84,78565.9,0.4,-0.00855,0.0,1.47671]
[1776897609142,75.84,78566.24,0.4,-0.00855,0.0,1.47642]
[1776897614186,75.84,78566.53,0.4,-0.00854,0.0,1.47617]
[1776897619221,75.84,78559.43,0.4,-0.00858,0.0,1.48119]
[1776897624256,75.84,78562.25,0.4,-0.00856,0.0,1.47911]
[1776897629291,75.84,78562.29,0.4,-0.00856,0.0,1.47903]
[1776897634328,75.84,78563.99,0.4,-0.00855,0.0,1.47637]
[1776897639363,75.84,78565.59,0.4,-0.00854,0.0,1.47519]
[1776897644820,75.84,78570.7,0.4,-0.00851,0.0,1.47156]
[1776897650440,75.84,78572.9,0.4,-0.0085,0.0,1.47002]
[1776897655475,75.84,78575.34,0.4,-0.00849,0.0,1.46833]
[1776897661517,75.84,78576.03,0.4,-0.00849,0.0,1.46789]
[1776897666554,75.84,78575.75,0.4,-0.00849,0.0,1.46812]
[1776897671589,75.84,78574.66,0.4,-0.0085,0.0,1.46892]
[1776897676624,75.84,78573.21,0.4,-0.0085,0.0,1.46996]
[1776897684680,75.84,78563.97,0.4,-0.00855,0.0,1.47654]
[1776897689715,75.84,78559.36,0.4,-0.00857,0.0,1.47976]
[1776897695758,75.84,78559.83,0.4,-0.00856,0.0,1.47793]
[1776897701800,75.84,78560.41,0.4,-0.00856,0.0,1.47746]
[1776897706835,75.84,78560.48,0.4,-0.00856,0.0,1.47736]
[1776897711871,75.84,78560.52,0.4,-0.00856,0.0,1.47729]
[1776897716905,75.84,78563.67,0.4,-0.00854,0.0,1.47502]
[1776897721941,75.84,78569.66,0.4,-0.00851,0.0,1.47077]
[1776897726976,75.84,78571.62,0.4,-0.0085,0.0,1.46941]
[1776897732011,75.84,78571.93,0.4,-0.0085,0.0,1.46922]
[1776897737045,75.84,78576.61,0.4,-0.00848,0.0,1.46595]
[1776897742082,75.84,78591.24,0.4,-0.00841,0.0,1.45569]
[1776897747118,75.84,78591.99,0.4,-0.00841,0.0,1.45531]
[1776897752152,75.84,78593.58,0.4,-0.00839,0.0,1.45293]
[1776897757187,75.84,78596.03,0.4,-0.00838,0.0,1.45136]
[1776897762222,75.84,78595.58,0.4,-0.00838,0.0,1.45182]
[1776897768264,75.85,78595.88,0.4,-0.00838,0.0,1.45178]
[1776897773299,75.85,78596.06,0.4,-0.00838,0.0,1.45181]
[1776897778334,75.85,78594.17,0.4,-0.00839,0.0,1.45329]
[1776897783769,75.85,78593.47,0.4,-0.0084,0.0,1.45389]
[1776897788404,75.85,78572.17,0.4,-0.0085,0.0,1.46903]
[1776897793439,75.85,78572.43,0.4,-0.0085,0.0,1.46884]
[1776897798474,75.85,78572.84,0.4,-0.0085,0.0,1.46855]
[1776897803510,75.85,78574.76,0.4,-0.00849,0.0,1.4672]
[1776897808545,75.85,78573.95,0.4,-0.00849,0.0,1.46778]
[1776897814587,75.85,78575.49,0.4,-0.00848,0.0,1.46532]
[1776897820629,75.85,78572.73,0.4,-0.00849,0.0,1.4673]
[1776897825664,75.85,78572.29,0.4,-0.00849,0.0,1.46763]
[1776897830699,75.85,78570.38,0.4,-0.0085,0.0,1.46899]
[1776897836741,75.85,78571.39,0.4,-0.0085,0.0,1.46829]
[1776897841776,75.85,78571.3,0.4,-0.0085,0.0,1.46836]
[1776897846811,75.85,78570.99,0.4,-0.0085,0.0,1.46859]
[1776897851847,75.85,78568.49,0.4,-0.00851,0.0,1.47037]
[1776897856882,75.85,78560.52,0.4,-0.00855,0.0,1.47603]
[1776897862924,75.85,78556.38,0.4,-0.00857,0.0,1.47891]
[1776897867959,75.85,78545.15,0.4,-0.00862,0.0,1.48684]
[1776897877022,75.85,78546.33,0.4,-0.00861,0.0,1.48432]
[1776897882057,75.85,78545.07,0.4,-0.00861,0.0,1.48508]
[1776897887147,75.85,78544.29,0.4,-0.00862,0.0,1.4855]
[1776897893135,75.84,78534.54,0.4,-0.00866,0.0,1.49228]
[1776897898170,75.84,78534.36,0.4,-0.00866,0.0,1.4922]
[1776897902198,75.84,78515.75,0.4,-0.00875,0.0,1.50543]
[1776897907232,75.84,78505.82,0.4,-0.0088,0.0,1.51224]
[1776897912268,75.83,78509.36,0.4,-0.00878,0.0,1.50926]
[1776897917302,75.83,78513.53,0.4,-0.00875,0.0,1.50588]
[1776897922527,75.83,78508.43,0.4,-0.00878,0.0,1.50928]
[1776897928380,75.82,78517.75,0.4,-0.00873,0.0,1.50199]
[1776897931401,75.82,78537.42,0.4,-0.00862,0.0,1.48625]
[1776897936436,75.82,78551.42,0.4,-0.00855,0.0,1.47611]
[1776897941474,75.82,78554.79,0.4,-0.00854,0.0,1.47365]
[1776897952552,75.82,78554.47,0.4,-0.00854,0.0,1.47377]
[1776897957589,75.82,78555.1,0.4,-0.00854,0.0,1.47329]
[1776897962626,75.82,78566.84,0.4,-0.00848,0.0,1.46495]
[1776897967662,75.82,78573.27,0.4,-0.00845,0.0,1.46047]
[1776897972697,75.82,78578.05,0.4,-0.00843,0.0,1.45722]
[1776897977731,75.82,78576.72,0.4,-0.00843,0.0,1.45828]
[1776897982766,75.82,78576.71,0.4,-0.00843,0.0,1.45839]
[1776897988809,75.82,78576.68,0.4,-0.00844,0.0,1.45853]
[1776897993844,75.82,78573.19,0.4,-0.00844,0.0,1.4597]
[1776897999886,75.82,78570.0,0.4,-0.00846,0.0,1.46203]
[1776898004921,75.82,78564.09,0.4,-0.00849,0.0,1.46626]
[1776898009980,75.82,78563.03,0.4,-0.00849,0.0,1.46703]
[1776898015016,75.82,78563.46,0.4,-0.00849,0.0,1.46674]
[1776898022065,75.82,78563.9,0.4,-0.00849,0.0,1.46646]
[1776898027100,75.82,78569.02,0.4,-0.00847,0.0,1.46288]
[1776898032135,75.83,78557.65,0.4,-0.00852,0.0,1.47099]
[1776898037152,75.83,78552.92,0.4,-0.00854,0.0,1.47434]
[1776898043215,75.82,78543.99,0.4,-0.00859,0.0,1.48059]
[1776898048250,75.82,78544.96,0.4,-0.00858,0.0,1.47979]
[1776898053285,75.82,78546.64,0.4,-0.00856,0.0,1.47709]
[1776898060974,75.82,78546.5,0.4,-0.00856,0.0,1.47714]
[1776898067383,75.82,78546.57,0.4,-0.00856,0.0,1.4769]
[1776898073425,75.82,78546.08,0.4,-0.00856,0.0,1.47714]
[1776898078460,75.82,78546.15,0.4,-0.00856,0.0,1.477]
[1776898088530,75.82,78545.02,0.4,-0.00857,0.0,1.4776]
[1776898094575,75.82,78535.2,0.4,-0.00861,0.0,1.4845]
[1776898099608,75.81,78519.57,0.4,-0.00869,0.0,1.49548]
[1776898104644,75.81,78508.22,0.4,-0.00874,0.0,1.50339]
[1776898109678,75.81,78501.77,0.4,-0.00877,0.0,1.50772]
[1776898114714,75.8,78502.57,0.4,-0.00876,0.0,1.50533]
[1776898120756,75.8,78503.64,0.4,-0.00875,0.0,1.50413]
[1776898125791,75.8,78496.92,0.4,-0.00878,0.0,1.50866]
[1776898131833,75.79,78490.56,0.4,-0.00881,0.0,1.51271]
[1776898136868,75.79,78491.57,0.4,-0.0088,0.0,1.51156]
[1776898141902,75.78,78493.81,0.4,-0.00879,0.0,1.50952]
[1776898146938,75.78,78495.82,0.4,-0.00877,0.0,1.50769]
[1776898151973,75.78,78506.14,0.4,-0.00872,0.0,1.49987]
[1776898157008,75.77,78511.7,0.4,-0.00869,0.0,1.49559]
[1776898162043,75.77,78514.52,0.4,-0.00868,0.0,1.4933]
[1776898167078,75.77,78531.95,0.4,-0.00859,0.0,1.48058]
[1776898174128,75.77,78528.6,0.4,-0.0086,0.0,1.48138]
[1776898180170,75.77,78528.28,0.4,-0.0086,0.0,1.48145]
[1776898185205,75.77,78528.66,0.4,-0.0086,0.0,1.48105]
[1776898190240,75.77,78532.24,0.4,-0.00858,0.0,1.47837]
[1776898195275,75.76,78532.27,0.4,-0.00858,0.0,1.47825]
[1776898200310,75.76,78532.32,0.4,-0.00858,0.0,1.4781]
[1776898205344,75.76,78536.15,0.4,-0.00856,0.0,1.47528]
[1776898210380,75.76,78536.61,0.4,-0.00855,0.0,1.47488]
[1776898215415,75.76,78538.0,0.4,-0.00855,0.0,1.47382]
[1776898220450,75.76,78538.05,0.4,-0.00855,0.0,1.47372]
[1776898228506,75.76,78538.3,0.4,-0.00854,0.0,1.47346]
[1776898233541,75.76,78537.86,0.4,-0.00854,0.0,1.47232]
[1776898238575,75.76,78528.62,0.4,-0.00858,0.0,1.47886]
[1776898243612,75.76,78517.58,0.4,-0.00864,0.0,1.48663]
[1776898249654,75.76,78520.13,0.4,-0.00862,0.0,1.48461]
[1776898254690,75.75,78524.67,0.4,-0.0086,0.0,1.48122]
[1776898259725,75.75,78533.92,0.4,-0.00855,0.0,1.47454]
[1776898264760,75.75,78532.05,0.4,-0.00856,0.0,1.47582]
[1776898269795,75.75,78531.35,0.4,-0.00857,0.0,1.47626]
[1776898275837,75.75,78531.64,0.4,-0.00856,0.0,1.47597]
[1776898281879,75.75,78532.38,0.4,-0.00856,0.0,1.47536]
[1776898286913,75.75,78532.88,0.4,-0.00856,0.0,1.47495]
[1776898291951,75.75,78538.29,0.4,-0.00852,0.0,1.46963]
[1776898296985,75.75,78535.49,0.4,-0.00854,0.0,1.47161]
[1776898303028,75.75,78536.58,0.4,-0.00853,0.0,1.4708]
[1776898308063,75.75,78538.89,0.4,-0.00852,0.0,1.46914]
[1776898313098,75.75,78542.61,0.4,-0.0085,0.0,1.46651]
[1776898318133,75.75,78545.9,0.4,-0.00849,0.0,1.46422]
[1776898323168,75.75,78547.08,0.4,-0.00848,0.0,1.46346]
[1776898328202,75.75,78546.99,0.4,-0.00848,0.0,1.46361]
[1776898333238,75.75,78541.14,0.4,-0.00851,0.0,1.46783]
[1776898338274,75.75,78544.08,0.4,-0.0085,0.0,1.4658]
[1776898343309,75.75,78547.15,0.4,-0.00848,0.0,1.46371]
[1776898346330,75.75,78564.21,0.4,-0.0084,0.0,1.45173]
[1776898351364,75.76,78573.05,0.4,-0.00835,0.0,1.44437]
[1776898354547,75.76,78565.8,0.4,-0.00839,0.0,1.44961]
[1776898354554,75.76,78565.8,0.4,-0.00839,0.0,1.44961]
[1776898360428,75.76,78581.75,0.4,-0.00831,0.0,1.43874]
[1776898365463,75.76,78586.65,0.4,-0.00829,0.0,1.43565]
[1776898370499,75.77,78587.96,0.4,-0.00829,0.0,1.43505]
[1776898375536,75.77,78591.15,0.4,-0.00828,0.0,1.43315]
[1776898376495,75.77,78591.15,0.4,-0.00828,0.0,1.43315]
[1776898381579,75.77,78594.04,0.4,-0.00827,0.0,1.43154]
[1776898387621,75.78,78587.98,0.4,-0.0083,0.0,1.4361]
[1776898388507,75.78,78587.98,0.4,-0.0083,0.0,1.4361]
[1776898393663,75.78,78589.73,0.4,-0.00829,0.0,1.4352]
[1776898398698,75.78,78588.82,0.4,-0.0083,0.0,1.4361]
[1776898404740,75.79,78589.41,0.4,-0.0083,0.0,1.436]
[1776898409775,75.79,78589.75,0.4,-0.0083,0.0,1.43601]
[1776898414809,75.79,78579.17,0.4,-0.00834,0.0,1.44224]
[1776898419845,75.79,78579.22,0.4,-0.00834,0.0,1.4424]
[1776898424579,75.79,78579.22,0.4,-0.00834,0.0,1.4424]
[1776898424879,75.79,78552.01,0.4,-0.00847,0.0,1.46173]
[1776898428485,75.79,78547.1,0.4,-0.00849,0.0,1.46521]
[1776898428507,75.79,78547.53,0.4,-0.00849,0.0,1.46489]
[1776898431656,75.79,78547.49,0.4,-0.00849,0.0,1.46491]
[1776898436964,75.79,78550.68,0.4,-0.00848,0.0,1.46262]
[1776898443006,75.79,78548.44,0.4,-0.00849,0.0,1.4642]
[1776898448041,75.79,78554.08,0.4,-0.00846,0.0,1.46019]
[1776898451673,75.79,78554.8,0.4,-0.00846,0.0,1.45969]
[1776898456850,75.79,78559.42,0.4,-0.00844,0.0,1.45645]
[1776898462140,75.79,78564.23,0.4,-0.00841,0.0,1.45317]
[1776898467174,75.8,78565.48,0.4,-0.00841,0.0,1.45243]
[1776898472209,75.8,78573.31,0.4,-0.00836,0.0,1.4457]
[1776898477245,75.8,78578.15,0.4,-0.00834,0.0,1.44251]
[1776898482280,75.8,78578.03,0.4,-0.00834,0.0,1.44281]
[1776898489329,75.8,78577.28,0.4,-0.00835,0.0,1.44363]
[1776898489618,75.8,78577.28,0.4,-0.00835,0.0,1.44363]
[1776898495371,75.81,78577.99,0.4,-0.00835,0.0,1.44337]
[1776898500406,75.81,78586.29,0.4,-0.00831,0.0,1.43779]
[1776898505441,75.81,78591.44,0.4,-0.00829,0.0,1.43447]
[1776898510476,75.81,78592.32,0.4,-0.00829,0.0,1.43413]
[1776898515511,75.82,78593.03,0.4,-0.00828,0.0,1.43391]
[1776898520545,75.82,78593.29,0.4,-0.00828,0.0,1.43399]
[1776898527595,75.82,78595.94,0.4,-0.00827,0.0,1.43251]
[1776898534643,75.82,78597.05,0.4,-0.00826,0.0,1.43073]
[1776898539679,75.83,78585.14,0.4,-0.00832,0.0,1.43929]
[1776898546728,75.83,78581.52,0.4,-0.00834,0.0,1.44207]
[1776898551762,75.83,78575.22,0.4,-0.00837,0.0,1.44664]
[1776898556798,75.83,78574.26,0.4,-0.00838,0.0,1.44744]
[1776898561834,75.83,78569.45,0.4,-0.0084,0.0,1.45093]
[1776898568882,75.83,78568.95,0.4,-0.0084,0.0,1.45142]
[1776898573917,75.84,78569.67,0.4,-0.0084,0.0,1.45102]
[1776898579202,75.84,78568.24,0.4,-0.00841,0.0,1.45212]
[1776898588037,75.84,78569.07,0.4,-0.00841,0.0,1.45175]
[1776898593072,75.84,78582.45,0.4,-0.00834,0.0,1.44114]
[1776898600347,75.84,78589.51,0.4,-0.0083,0.0,1.4364]
[1776898606162,75.85,78579.89,0.4,-0.00835,0.0,1.44351]
[1776898611198,75.85,78579.13,0.4,-0.00836,0.0,1.44422]
[1776898618247,75.85,78577.98,0.4,-0.00836,0.0,1.44525]
[1776898623282,75.85,78577.7,0.4,-0.00837,0.0,1.44561]
[1776898628317,75.85,78579.8,0.4,-0.00836,0.0,1.44429]
[1776898633352,75.85,78594.73,0.4,-0.00829,0.0,1.43406]
[1776898639394,75.86,78595.31,0.4,-0.00829,0.0,1.43403]
[1776898644429,75.86,78594.06,0.4,-0.00829,0.0,1.43515]
[1776898650471,75.86,78589.16,0.4,-0.00832,0.0,1.43883]
[1776898657521,75.87,78589.84,0.4,-0.00831,0.0,1.43727]
[1776898665576,75.87,78590.06,0.4,-0.00831,0.0,1.43747]
[1776898671443,75.87,78588.91,0.4,-0.00832,0.0,1.43843]
[1776898677154,75.87,78590.3,0.4,-0.00831,0.0,1.43763]
[1776898682695,75.88,78590.26,0.4,-0.00832,0.0,1.43803]
[1776898689744,75.88,78589.51,0.4,-0.00832,0.0,1.43883]
[1776898694778,75.88,78590.5,0.4,-0.00832,0.0,1.43834]
[1776898702835,75.88,78589.79,0.4,-0.00832,0.0,1.43916]
[1776898707870,75.88,78596.61,0.4,-0.00829,0.0,1.43462]
[1776898712906,75.89,78607.91,0.4,-0.00823,0.0,1.42569]
[1776898717941,75.89,78616.65,0.4,-0.00819,0.0,1.41998]
[1776898722976,75.89,78622.5,0.4,-0.00817,0.0,1.41633]
[1776898728013,75.9,78621.36,0.4,-0.00818,0.0,1.41753]
[1776898734054,75.9,78621.3,0.4,-0.00818,0.0,1.41805]
[1776898739089,75.91,78621.16,0.4,-0.00819,0.0,1.41856]
[1776898746137,75.91,78621.0,0.4,-0.00819,0.0,1.41925]
[1776898752181,75.92,78624.67,0.4,-0.00818,0.0,1.41721]
[1776898757215,75.92,78624.7,0.4,-0.00818,0.0,1.41762]
[1776898762250,75.93,78626.49,0.4,-0.00817,0.0,1.41683]
[1776898767285,75.93,78638.87,0.4,-0.00812,0.0,1.40876]
[1776898771313,75.93,78654.32,0.4,-0.00804,0.0,1.3973]
[1776898776348,75.94,78653.57,0.4,-0.00805,0.0,1.39842]
[1776898777068,75.94,78653.57,0.4,-0.00805,0.0,1.39842]
[1776898780231,75.94,78653.22,0.4,-0.00805,0.0,1.39902]
[1776898785411,75.95,78656.74,0.4,-0.00804,0.0,1.39736]
[1776898790446,75.96,78656.2,0.4,-0.00805,0.0,1.39834]
[1776898795481,75.96,78646.97,0.4,-0.0081,0.0,1.40524]
[1776898800828,75.97,78636.15,0.4,-0.00815,0.0,1.41308]
[1776898800930,75.97,78636.15,0.4,-0.00815,0.0,1.41308]
[1776898804789,75.97,78629.92,0.4,-0.00818,0.0,1.41774]
[1776898810595,75.98,78632.83,0.4,-0.00817,0.0,1.41645]
[1776898811431,75.98,78632.83,0.4,-0.00817,0.0,1.41645]
[1776898817646,75.98,78632.79,0.4,-0.00818,0.0,1.41711]
[1776898822681,75.99,78635.37,0.4,-0.00817,0.0,1.4158]
[1776898827716,75.99,78636.3,0.4,-0.00817,0.0,1.41563]
[1776898832751,76.0,78622.99,0.4,-0.00822,0.0,1.42383]
[1776898837786,76.0,78625.03,0.4,-0.00822,0.0,1.4228]
[1776898842821,76.0,78607.95,0.4,-0.0083,0.0,1.43494]
[1776898843828,76.0,78582.88,0.4,-0.00842,0.0,1.45258]
[1776898848863,76.0,78581.11,0.4,-0.00843,0.0,1.45392]
[1776898853898,76.0,78581.3,0.4,-0.00843,0.0,1.45387]
[1776898854225,76.0,78581.3,0.4,-0.00843,0.0,1.45387]
[1776898854905,76.0,78598.44,0.4,-0.00834,0.0,1.44189]
[1776898859940,76.01,78596.19,0.4,-0.00836,0.0,1.44365]
[1776898864976,76.01,78599.93,0.4,-0.00834,0.0,1.44121]
[1776898870013,76.01,78585.2,0.4,-0.00841,0.0,1.45168]
[1776898875045,76.01,78592.43,0.4,-0.00838,0.0,1.44671]
[1776898880082,76.01,78590.57,0.4,-0.00839,0.0,1.44814]
[1776898883881,76.01,78585.04,0.4,-0.00841,0.0,1.45206]
[1776898885267,76.01,78581.26,0.4,-0.00843,0.0,1.45475]
[1776898888234,76.01,78567.86,0.4,-0.0085,0.0,1.46422]
[1776898891032,76.01,78568.18,0.4,-0.00849,0.0,1.46398]
[1776898894395,76.01,78571.95,0.4,-0.00847,0.0,1.45991]
[1776898900222,76.01,78564.16,0.4,-0.0085,0.0,1.46541]
[1776898906264,76.01,78554.13,0.4,-0.00855,0.0,1.47248]
[1776898911299,76.01,78546.46,0.4,-0.00859,0.0,1.47782]
[1776898916334,76.01,78545.49,0.4,-0.00859,0.0,1.47836]
[1776898921368,76.01,78538.72,0.4,-0.00862,0.0,1.48302]
[1776898926404,76.01,78541.15,0.4,-0.00861,0.0,1.48111]
[1776898931438,76.0,78535.81,0.4,-0.00864,0.0,1.48475]
[1776898936474,76.0,78546.91,0.4,-0.00858,0.0,1.47665]
[1776898941508,76.0,78545.2,0.4,-0.00859,0.0,1.47776]
[1776898946544,76.0,78545.63,0.4,-0.00859,0.0,1.47734]
[1776898951579,76.0,78544.92,0.4,-0.00858,0.0,1.47632]
[1776898956614,76.0,78529.07,0.4,-0.00866,0.0,1.48753]
[1776898961649,76.0,78547.65,0.4,-0.00857,0.0,1.47407]
[1776898966684,76.0,78555.09,0.4,-0.00853,0.0,1.46872]
[1776898972726,76.0,78562.58,0.4,-0.00849,0.0,1.46343]
[1776898977761,76.0,78545.06,0.4,-0.00858,0.0,1.47585]
[1776898982796,76.0,78546.31,0.4,-0.00857,0.0,1.47488]
[1776898987831,75.99,78533.34,0.4,-0.00863,0.0,1.48398]
[1776898992865,75.99,78533.15,0.4,-0.00863,0.0,1.48395]
[1776898998908,75.99,78533.17,0.4,-0.00863,0.0,1.48374]
[1776899003943,75.99,78534.59,0.4,-0.00862,0.0,1.48257]
[1776899008978,75.99,78535.52,0.4,-0.00862,0.0,1.48176]
[1776899014015,75.99,78536.05,0.4,-0.00861,0.0,1.47983]
[1776899019050,75.99,78533.89,0.4,-0.00862,0.0,1.48124]
[1776899024085,75.98,78515.56,0.4,-0.0087,0.0,1.49422]
[1776899029120,75.98,78508.07,0.4,-0.00874,0.0,1.49932]
[1776899034155,75.98,78508.63,0.4,-0.00873,0.0,1.49861]
[1776899040198,75.98,78509.64,0.4,-0.00873,0.0,1.49752]
[1776899046240,75.97,78525.05,0.4,-0.00865,0.0,1.48616]
[1776899051275,75.97,78526.31,0.4,-0.00864,0.0,1.48508]
[1776899059331,75.97,78526.79,0.4,-0.00864,0.0,1.48447]
[1776899064366,75.97,78529.32,0.4,-0.00863,0.0,1.48248]
[1776899071414,75.96,78529.81,0.4,-0.00861,0.0,1.48049]
[1776899076450,75.96,78527.14,0.4,-0.00863,0.0,1.48223]
[1776899081485,75.96,78521.08,0.4,-0.00865,0.0,1.48635]
[1776899086519,75.96,78520.59,0.4,-0.00865,0.0,1.48648]
[1776899091555,75.96,78536.39,0.4,-0.00858,0.0,1.47501]
[1776899093853,75.96,78536.7,0.4,-0.00857,0.0,1.47477]
[1776899099610,75.96,78531.8,0.4,-0.0086,0.0,1.47811]
[1776899102341,75.96,78534.58,0.4,-0.00858,0.0,1.47608]
[1776899107667,75.95,78529.19,0.4,-0.00861,0.0,1.47976]
[1776899113709,75.95,78529.01,0.4,-0.00861,0.0,1.47972]
[1776899118744,75.95,78529.17,0.4,-0.00861,0.0,1.47947]
[1776899125794,75.95,78529.11,0.4,-0.00861,0.0,1.47933]
[1776899130828,75.95,78515.74,0.4,-0.00867,0.0,1.48878]
[1776899135863,75.95,78511.13,0.4,-0.00868,0.0,1.49046]
[1776899140897,75.94,78511.8,0.4,-0.00868,0.0,1.48975]
[1776899145933,75.94,78511.62,0.4,-0.00868,0.0,1.4896]
[1776899150969,75.94,78517.56,0.4,-0.00865,0.0,1.48512]
[1776899156006,75.94,78517.91,0.4,-0.00864,0.0,1.48467]
[1776899158141,75.94,78517.91,0.4,-0.00864,0.0,1.48464]
[1776899164061,75.94,78511.16,0.4,-0.00867,0.0,1.48921]
[1776899169096,75.93,78505.3,0.4,-0.0087,0.0,1.49318]
[1776899174131,75.93,78505.33,0.4,-0.0087,0.0,1.49289]
[1776899175452,75.93,78500.4,0.4,-0.00872,0.0,1.49644]
[1776899178303,75.93,78484.09,0.4,-0.0088,0.0,1.50805]
[1776899178733,75.93,78488.88,0.4,-0.00878,0.0,1.5045]
[1776899181314,75.93,78506.12,0.4,-0.00869,0.0,1.49192]
[1776899191252,75.92,78503.01,0.4,-0.0087,0.0,1.49215]
[1776899196287,75.92,78506.97,0.4,-0.00868,0.0,1.48907]
[1776899201322,75.92,78503.16,0.4,-0.00869,0.0,1.49159]
[1776899206357,75.91,78502.76,0.4,-0.00869,0.0,1.49163]
[1776899211392,75.91,78505.13,0.4,-0.00868,0.0,1.48969]
[1776899216427,75.91,78503.71,0.4,-0.00869,0.0,1.49048]
[1776899222385,75.91,78508.25,0.4,-0.00866,0.0,1.48698]
[1776899227504,75.91,78524.26,0.4,-0.00858,0.0,1.47537]
[1776899232539,75.91,78519.08,0.4,-0.00861,0.0,1.47895]
[1776899237574,75.9,78517.92,0.4,-0.00861,0.0,1.47963]
[1776899243616,75.9,78520.31,0.4,-0.0086,0.0,1.47774]
[1776899248651,75.9,78522.94,0.4,-0.00859,0.0,1.47574]
[1776899253686,75.9,78523.4,0.4,-0.00857,0.0,1.47388]
[1776899258721,75.9,78523.45,0.4,-0.00857,0.0,1.47374]
[1776899263755,75.9,78523.59,0.4,-0.00857,0.0,1.47353]
[1776899268791,75.9,78521.01,0.4,-0.00858,0.0,1.47526]
[1776899273826,75.9,78515.29,0.4,-0.00861,0.0,1.47922]
[1776899278860,75.89,78514.53,0.4,-0.00861,0.0,1.4796]
[1776899284903,75.89,78514.93,0.4,-0.00861,0.0,1.47913]
[1776899290945,75.89,78513.71,0.4,-0.00862,0.0,1.47981]
[1776899295979,75.89,78516.92,0.4,-0.0086,0.0,1.47737]
[1776899301015,75.89,78519.11,0.4,-0.00859,0.0,1.47568]
[1776899306050,75.89,78526.54,0.4,-0.00855,0.0,1.47027]
[1776899309023,75.89,78531.22,0.4,-0.00853,0.0,1.4669]
[1776899311122,75.89,78530.76,0.4,-0.00852,0.0,1.46581]
[1776899316157,75.89,78534.08,0.4,-0.00851,0.0,1.46343]
[1776899321192,75.89,78549.14,0.4,-0.00843,0.0,1.45285]
[1776899326227,75.89,78553.6,0.4,-0.00841,0.0,1.44984]
[1776899332270,75.89,78553.77,0.4,-0.00841,0.0,1.4499]
[1776899342340,75.89,78556.19,0.4,-0.0084,0.0,1.44852]
[1776899349389,75.9,78556.12,0.4,-0.00841,0.0,1.44879]
[1776899354423,75.9,78553.14,0.4,-0.00842,0.0,1.45104]
[1776899363487,75.9,78552.77,0.4,-0.00842,0.0,1.45154]
[1776899368522,75.9,78552.66,0.4,-0.00843,0.0,1.45175]
[1776899373557,75.9,78553.01,0.4,-0.00842,0.0,1.45026]
[1776899378592,75.9,78554.57,0.4,-0.00841,0.0,1.44934]
[1776899383630,75.91,78552.78,0.4,-0.00842,0.0,1.45078]
[1776899388665,75.91,78567.52,0.4,-0.00835,0.0,1.44066]
[1776899393700,75.91,78567.14,0.4,-0.00836,0.0,1.4412]
[1776899398734,75.91,78576.96,0.4,-0.00831,0.0,1.43463]
[1776899403770,75.92,78576.9,0.4,-0.00831,0.0,1.43498]
[1776899408805,75.92,78579.0,0.4,-0.00831,0.0,1.43384]
[1776899413840,75.92,78576.44,0.4,-0.00832,0.0,1.43594]
[1776899418877,75.92,78576.96,0.4,-0.00832,0.0,1.43587]
[1776899424919,75.93,78576.18,0.4,-0.00833,0.0,1.43675]
[1776899429954,75.93,78576.76,0.4,-0.00832,0.0,1.43661]
[1776899431968,75.93,78592.78,0.4,-0.00824,0.0,1.42421]
[1776899437003,75.93,78586.23,0.4,-0.00828,0.0,1.4291]
[1776899442041,75.94,78583.64,0.4,-0.00829,0.0,1.43121]
[1776899447077,75.94,78584.02,0.4,-0.00829,0.0,1.43126]
[1776899450100,75.94,78600.85,0.4,-0.00821,0.0,1.41978]
[1776899455134,75.95,78599.52,0.4,-0.00822,0.0,1.42112]
[1776899460170,75.95,78599.36,0.4,-0.00822,0.0,1.42162]
[1776899465205,75.95,78602.08,0.4,-0.00821,0.0,1.42013]
[1776899470241,75.96,78607.17,0.4,-0.00819,0.0,1.41703]
[1776899476283,75.96,78607.38,0.4,-0.0082,0.0,1.41748]
[1776899481318,75.97,78615.32,0.4,-0.00816,0.0,1.41243]
[1776899486353,75.97,78622.12,0.4,-0.00813,0.0,1.40827]
[1776899491388,75.98,78623.41,0.4,-0.00812,0.0,1.40654]
[1776899496423,75.98,78631.26,0.4,-0.00809,0.0,1.40174]
[1776899501460,75.99,78618.42,0.4,-0.00815,0.0,1.41112]
[1776899506495,75.99,78617.78,0.4,-0.00816,0.0,1.41208]
[1776899512536,76.0,78615.99,0.4,-0.00817,0.0,1.4139]
[1776899517572,76.0,78616.11,0.4,-0.00818,0.0,1.41428]
[1776899522607,76.01,78606.96,0.4,-0.00822,0.0,1.42103]
[1776899527643,76.01,78602.39,0.4,-0.00824,0.0,1.42454]
[1776899533685,76.01,78601.9,0.4,-0.00825,0.0,1.42528]
[1776899538721,76.02,78599.25,0.4,-0.00826,0.0,1.42743]
[1776899543755,76.02,78599.05,0.4,-0.00827,0.0,1.42788]
[1776899548795,76.02,78588.26,0.4,-0.00832,0.0,1.43565]
[1776899553832,76.03,78588.37,0.4,-0.00831,0.0,1.43442]
[1776899558867,76.03,78588.81,0.4,-0.00831,0.0,1.43435]
[1776899563901,76.03,78589.92,0.4,-0.00831,0.0,1.43381]
[1776899568936,76.03,78590.33,0.4,-0.00831,0.0,1.43377]
[1776899573973,76.03,78597.57,0.4,-0.00828,0.0,1.429]
[1776899579008,76.04,78598.22,0.4,-0.00827,0.0,1.42883]
[1776899584048,76.04,78610.42,0.4,-0.00822,0.0,1.42072]
[1776899592104,76.05,78609.42,0.4,-0.00823,0.0,1.42198]
[1776899597139,76.05,78601.69,0.4,-0.00827,0.0,1.42767]
[1776899602174,76.05,78602.99,0.4,-0.00826,0.0,1.42707]
[1776899607211,76.05,78605.56,0.4,-0.00825,0.0,1.42561]
[1776899612246,76.06,78608.73,0.4,-0.00823,0.0,1.42236]
[1776899617281,76.06,78608.68,0.4,-0.00823,0.0,1.42275]
[1776899622315,76.06,78607.92,0.4,-0.00824,0.0,1.42362]
[1776899627351,76.07,78590.48,0.4,-0.00832,0.0,1.43608]
[1776899632386,76.07,78593.69,0.4,-0.00831,0.0,1.43408]
[1776899637421,76.07,78593.67,0.4,-0.00831,0.0,1.43434]
[1776899642457,76.08,78592.06,0.4,-0.00832,0.0,1.43575]
[1776899647492,76.08,78592.7,0.4,-0.00832,0.0,1.43554]
[1776899652527,76.08,78592.31,0.4,-0.00832,0.0,1.43604]
[1776899657562,76.08,78591.93,0.4,-0.00833,0.0,1.43653]
[1776899663605,76.08,78592.27,0.4,-0.00833,0.0,1.43656]
[1776899671662,76.09,78591.6,0.4,-0.00833,0.0,1.436]
[1776899676696,76.09,78590.85,0.4,-0.00833,0.0,1.43675]
[1776899681731,76.09,78592.61,0.4,-0.00832,0.0,1.43575]
[1776899686815,76.09,78593.43,0.4,-0.00832,0.0,1.43541]
[1776899691850,76.1,78592.91,0.4,-0.00833,0.0,1.436]
[1776899697893,76.1,78592.8,0.4,-0.00833,0.0,1.43635]
[1776899704943,76.1,78593.27,0.4,-0.00833,0.0,1.43633]
[1776899711993,76.1,78592.83,0.4,-0.00833,0.0,1.43694]
[1776899717137,76.11,78593.5,0.4,-0.00833,0.0,1.4366]
[1776899720958,76.11,78589.3,0.4,-0.00835,0.0,1.43976]
[1776899726093,76.11,78589.77,0.4,-0.00835,0.0,1.43965]
[1776899731128,76.11,78588.49,0.4,-0.00835,0.0,1.43934]
[1776899738177,76.11,78586.19,0.4,-0.00836,0.0,1.44118]
[1776899743212,76.12,78600.66,0.4,-0.00829,0.0,1.43132]
[1776899748247,76.12,78603.11,0.4,-0.00829,0.0,1.42992]
[1776899753281,76.12,78603.18,0.4,-0.00829,0.0,1.43015]
[1776899758317,76.12,78609.42,0.4,-0.00826,0.0,1.42611]
[1776899764359,76.13,78604.88,0.4,-0.00828,0.0,1.42963]
[1776899769394,76.13,78603.66,0.4,-0.00829,0.0,1.43076]
[1776899774429,76.13,78604.59,0.4,-0.00829,0.0,1.4304]
[1776899779464,76.14,78605.21,0.4,-0.00829,0.0,1.43026]
[1776899785506,76.14,78600.1,0.4,-0.00831,0.0,1.43415]
[1776899790540,76.14,78592.71,0.4,-0.00835,0.0,1.43951]
[1776899795576,76.14,78592.55,0.4,-0.00834,0.0,1.43844]
[1776899800611,76.15,78592.93,0.4,-0.00834,0.0,1.43838]
[1776899805645,76.15,78592.89,0.4,-0.00835,0.0,1.43865]
[1776899810681,76.15,78592.9,0.4,-0.00835,0.0,1.43884]
[1776899816723,76.15,78592.47,0.4,-0.00835,0.0,1.43938]
[1776899821767,76.15,78594.66,0.4,-0.00834,0.0,1.43805]
[1776899826804,76.16,78581.81,0.4,-0.0084,0.0,1.44722]
[1776899831839,76.16,78582.71,0.4,-0.0084,0.0,1.44671]
[1776899836874,76.16,78591.54,0.4,-0.00836,0.0,1.4407]
[1776899841909,76.16,78593.17,0.4,-0.00835,0.0,1.43975]
[1776899847951,76.16,78593.04,0.4,-0.00835,0.0,1.44006]
[1776899852986,76.16,78594.0,0.4,-0.00834,0.0,1.43818]
[1776899858021,76.17,78593.28,0.4,-0.00835,0.0,1.43887]
[1776899863056,76.17,78592.69,0.4,-0.00835,0.0,1.43946]
[1776899870105,76.17,78592.82,0.4,-0.00835,0.0,1.43962]
[1776899875142,76.17,78594.13,0.4,-0.00835,0.0,1.43888]
[1776899880177,76.17,78594.2,0.4,-0.00835,0.0,1.43901]
[1776899883206,76.17,78577.47,0.4,-0.00843,0.0,1.45081]
[1776899888241,76.17,78588.33,0.4,-0.00838,0.0,1.44329]
[1776899893276,76.18,78593.99,0.4,-0.00835,0.0,1.43951]
[1776899898311,76.18,78588.6,0.4,-0.00838,0.0,1.44344]
[1776899904353,76.18,78586.6,0.4,-0.00839,0.0,1.445]
[1776899909388,76.18,78588.37,0.4,-0.00838,0.0,1.44389]
[1776899915430,76.18,78587.83,0.4,-0.00838,0.0,1.44302]
[1776899920465,76.18,78592.0,0.4,-0.00836,0.0,1.44026]
[1776899925499,76.19,78590.9,0.4,-0.00837,0.0,1.44117]
[1776899929305,76.19,78589.41,0.4,-0.00837,0.0,1.4423]
[1776899929531,76.19,78572.32,0.4,-0.00845,0.0,1.45429]
[1776899930887,76.19,78572.32,0.4,-0.00845,0.0,1.45429]
[1776899936580,76.19,78570.83,0.4,-0.00846,0.0,1.45538]
[1776899941616,76.19,78570.96,0.4,-0.00846,0.0,1.45532]
[1776899946651,76.19,78567.22,0.4,-0.00848,0.0,1.45799]
[1776899951686,76.19,78568.73,0.4,-0.00847,0.0,1.45696]
[1776899956720,76.19,78567.86,0.4,-0.00848,0.0,1.45761]
[1776899961755,76.19,78571.07,0.4,-0.00846,0.0,1.4554]
[1776899967798,76.19,78569.13,0.4,-0.00847,0.0,1.45685]
[1776899972833,76.19,78566.84,0.4,-0.00848,0.0,1.45712]
[1776899977868,76.19,78566.53,0.4,-0.00848,0.0,1.45741]
[1776899982903,76.19,78570.34,0.4,-0.00846,0.0,1.4548]
[1776899987938,76.19,78571.51,0.4,-0.00845,0.0,1.45407]
[1776899993074,76.19,78571.18,0.4,-0.00846,0.0,1.45437]
[1776899999015,76.19,78562.34,0.4,-0.0085,0.0,1.46071]
[1776900004053,76.19,78550.18,0.4,-0.00856,0.0,1.46931]
[1776900009088,76.19,78544.45,0.4,-0.00859,0.0,1.47332]
[1776900014123,76.19,78542.09,0.4,-0.0086,0.0,1.47493]
[1776900019158,76.19,78534.1,0.4,-0.00863,0.0,1.48051]
[1776900024193,76.19,78531.61,0.4,-0.00865,0.0,1.48215]
[1776900029229,76.19,78530.18,0.4,-0.00865,0.0,1.48301]
[1776900034264,76.19,78530.25,0.4,-0.00864,0.0,1.48139]
[1776900039298,76.19,78530.22,0.4,-0.00864,0.0,1.48126]
[1776900044334,76.18,78529.95,0.4,-0.00864,0.0,1.48131]
[1776900049369,76.18,78530.11,0.4,-0.00864,0.0,1.48105]
[1776900056418,76.18,78527.99,0.4,-0.00865,0.0,1.48237]
[1776900061453,76.18,78525.89,0.4,-0.00866,0.0,1.48371]
[1776900066488,76.18,78525.99,0.4,-0.00866,0.0,1.48348]
[1776900071523,76.18,78501.75,0.4,-0.00877,0.0,1.50073]
[1776900074081,76.18,78497.82,0.4,-0.00879,0.0,1.5035]
[1776900079583,76.17,78491.73,0.4,-0.00882,0.0,1.50743]
[1776900084618,76.17,78484.19,0.4,-0.00886,0.0,1.51249]
[1776900089653,76.16,78484.02,0.4,-0.00885,0.0,1.51218]
[1776900094688,76.16,78479.44,0.4,-0.00887,0.0,1.51365]
[1776900097337,76.16,78473.28,0.4,-0.00889,1e-05,1.51796]
[1776900097807,76.16,78473.28,0.4,-0.00889,1e-05,1.51796]
[1776900097942,76.16,78447.55,0.4,-0.00902,1e-05,1.53673]
[1776900098496,76.16,78447.55,0.4,-0.00902,1e-05,1.53673]
[1776900099269,76.15,78423.64,0.4,-0.00914,1e-05,1.55413]
[1776900100411,76.15,78416.43,0.4,-0.00918,1e-05,1.5595]
[1776900101958,76.15,78416.26,0.4,-0.00918,1e-05,1.55946]
[1776900103615,76.15,78407.02,0.4,-0.00923,1e-05,1.56601]
[1776900108797,76.14,78411.26,0.4,-0.0092,1e-05,1.56174]
[1776900113832,76.13,78410.57,0.4,-0.00919,1e-05,1.56137]
[1776900118867,76.12,78410.81,0.4,-0.00919,1e-05,1.56031]
[1776900120897,76.12,78389.4,0.4,-0.0093,1e-05,1.57603]
[1776900125931,76.11,78406.41,0.4,-0.0092,1e-05,1.56231]
[1776900127708,76.11,78413.61,0.4,-0.00916,1e-05,1.55675]
[1776900130725,76.11,78420.94,0.4,-0.00912,1e-05,1.55079]
[1776900131062,76.11,78420.94,0.4,-0.00912,1e-05,1.55079]
[1776900140989,76.09,78439.07,0.4,-0.00902,1e-05,1.53582]
[1776900146072,76.09,78452.34,0.4,-0.00895,1e-05,1.52533]
[1776900151107,76.08,78463.31,0.4,-0.00888,1e-05,1.51534]
[1776900156142,76.08,78458.89,0.4,-0.0089,1e-05,1.51808]
[1776900161177,76.07,78455.29,0.4,-0.00891,1e-05,1.5202]
[1776900166212,76.07,78459.47,0.4,-0.00889,1e-05,1.51669]
[1776900171247,76.06,78460.46,0.4,-0.00888,1e-05,1.51552]
[1776900173551,76.06,78459.34,0.4,-0.00889,1e-05,1.51616]
[1776900179303,76.06,78460.79,0.4,-0.00888,1e-05,1.51459]
[1776900184338,76.05,78459.18,0.4,-0.00888,1e-05,1.51533]
[1776900189373,76.05,78452.08,0.4,-0.00891,1e-05,1.52007]
[1776900194408,76.04,78452.59,0.4,-0.00891,1e-05,1.51923]
[1776900199443,76.04,78447.15,0.4,-0.00893,1e-05,1.52274]
[1776900204478,76.04,78448.02,0.4,-0.00892,1e-05,1.5216]
[1776900209513,76.03,78443.6,0.4,-0.00894,1e-05,1.52434]
[1776900214548,76.03,78454.51,0.4,-0.00888,1e-05,1.51442]
[1776900217570,76.02,78436.95,0.4,-0.00896,1e-05,1.52698]
[1776900222604,76.02,78436.35,0.4,-0.00896,1e-05,1.52687]
[1776900227639,76.01,78426.68,0.4,-0.00901,1e-05,1.5334]
[1776900232674,76.01,78416.13,0.4,-0.00906,1e-05,1.54057]
[1776900237709,76.0,78402.59,0.4,-0.00912,1e-05,1.54987]
[1776900242744,75.99,78396.46,0.4,-0.00915,1e-05,1.55365]
[1776900247779,75.99,78389.88,0.4,-0.00918,1e-05,1.55774]
[1776900252815,75.98,78386.74,0.4,-0.00919,1e-05,1.55922]
[1776900256992,75.97,78384.39,0.4,-0.00919,1e-05,1.56047]
[1776900257018,75.97,78384.39,0.4,-0.00919,1e-05,1.56047]
[1776900258617,75.97,78357.7,0.4,-0.00933,1e-05,1.58019]
[1776900259962,75.97,78361.08,0.4,-0.00931,1e-05,1.57742]
[1776900261639,75.97,78375.01,0.4,-0.00924,1e-05,1.56653]
[1776900266922,75.96,78377.3,0.4,-0.00922,1e-05,1.5637]
[1776900271957,75.95,78382.66,0.4,-0.00918,1e-05,1.55733]
[1776900276992,75.94,78382.2,0.4,-0.00917,1e-05,1.55681]
[1776900282028,75.93,78386.41,0.4,-0.00914,1e-05,1.55281]
[1776900283097,75.93,78386.41,0.4,-0.00914,1e-05,1.55281]
[1776900283312,75.93,78386.41,0.4,-0.00914,1e-05,1.55281]
[1776900283430,75.93,78386.41,0.4,-0.00914,1e-05,1.55281]
[1776900283689,75.93,78372.67,0.4,-0.00921,1e-05,1.56274]
[1776900284033,75.93,78372.67,0.4,-0.00921,1e-05,1.56274]
[1776900284049,75.93,78333.34,0.4,-0.00942,1e-05,1.59248]
[1776900285407,75.93,78317.26,0.4,-0.0095,1e-05,1.60454]
[1776900286744,75.92,78314.15,0.4,-0.00952,1e-05,1.60666]
[1776900287153,75.92,78314.15,0.4,-0.00952,1e-05,1.60666]
[1776900288031,75.92,78331.55,0.4,-0.00942,1e-05,1.59284]
[1776900289530,75.92,78336.07,0.4,-0.0094,1e-05,1.58916]
[1776900295131,75.91,78339.02,0.4,-0.00937,1e-05,1.58553]
[1776900297084,75.9,78335.38,0.4,-0.00939,1e-05,1.58808]
[1776900297332,75.9,78335.38,0.4,-0.00939,1e-05,1.58808]
[1776900297385,75.9,78329.75,0.4,-0.00942,1e-05,1.59214]
[1776900298212,75.9,78329.75,0.4,-0.00942,1e-05,1.59214]
[1776900298289,75.9,78291.03,0.4,-0.00962,1e-05,1.62165]
[1776900300445,75.89,78274.55,0.4,-0.00971,1e-05,1.63389]
[1776900302127,75.89,78268.27,0.4,-0.00974,1e-05,1.63878]
[1776900302464,75.89,78268.27,0.4,-0.00974,1e-05,1.63878]
[1776900303295,75.89,78260.37,0.4,-0.00978,1e-05,1.64431]
[1776900305668,75.88,78260.73,0.4,-0.00977,1e-05,1.64302]
[1776900306284,75.88,78260.73,0.4,-0.00977,1e-05,1.64302]
[1776900307962,75.87,78255.02,0.4,-0.0098,1e-05,1.64682]
[1776900309285,75.87,78247.0,0.4,-0.00984,1e-05,1.65278]
[1776900315317,75.82,78250.94,0.4,-0.00978,1e-05,1.64394]
[1776900320352,75.81,78250.16,0.4,-0.00977,1e-05,1.64287]
[1776900325387,75.79,78254.39,0.4,-0.00974,1e-05,1.6379]
[1776900326483,75.79,78254.39,0.4,-0.00974,1e-05,1.6379]
[1776900329418,75.78,78275.34,0.4,-0.00962,1e-05,1.62033]
[1776900334451,75.77,78280.38,0.4,-0.00957,1e-05,1.61351]
[1776900339486,75.76,78283.06,0.4,-0.00955,1e-05,1.61009]
[1776900343519,75.75,78283.89,0.4,-0.00954,1e-05,1.60865]
[1776900349556,75.73,78292.68,0.4,-0.00948,1e-05,1.60009]
[1776900354591,75.72,78315.31,0.4,-0.00935,1e-05,1.58165]
[1776900360542,75.72,78313.9,0.4,-0.00935,1e-05,1.5819]
[1776900365668,75.7,78312.99,0.4,-0.00935,1e-05,1.58118]
[1776900370703,75.69,78314.19,0.4,-0.00933,1e-05,1.57904]
[1776900375738,75.68,78312.1,0.4,-0.00934,1e-05,1.57961]
[1776900377551,75.68,78312.1,0.4,-0.00934,1e-05,1.57961]
[1776900382787,75.67,78320.7,0.4,-0.00928,1e-05,1.57169]
[1776900387822,75.66,78306.15,0.4,-0.00935,1e-05,1.58177]
[1776900392857,75.65,78301.33,0.4,-0.00936,1e-05,1.58291]
[1776900397892,75.64,78313.83,0.4,-0.00929,1e-05,1.57237]
[1776900402927,75.64,78313.41,0.4,-0.00929,1e-05,1.57173]
[1776900407962,75.63,78311.29,0.4,-0.00929,1e-05,1.57232]
[1776900412997,75.62,78312.64,0.4,-0.00928,1e-05,1.57035]
[1776900418132,75.61,78317.65,0.4,-0.00924,1e-05,1.56582]
[1776900422061,75.6,78295.64,0.4,-0.00935,1e-05,1.58159]
[1776900423463,75.6,78295.64,0.4,-0.00935,1e-05,1.58159]
[1776900423707,75.6,78295.64,0.4,-0.00935,1e-05,1.58159]
[1776900423566,75.6,78294.48,0.4,-0.00936,1e-05,1.58227]
[1776900424482,75.6,78294.48,0.4,-0.00936,1e-05,1.58227]
[1776900424554,75.6,78263.76,0.4,-0.00952,1e-05,1.60561]
[1776900430120,75.59,78259.77,0.4,-0.00953,1e-05,1.60711]
[1776900435199,75.58,78267.34,0.4,-0.00948,1e-05,1.60004]
[1776900438223,75.57,78285.41,0.4,-0.00938,1e-05,1.58551]
[1776900443258,75.56,78291.22,0.4,-0.00934,1e-05,1.58005]
[1776900448293,75.55,78295.86,0.4,-0.00931,1e-05,1.57556]
[1776900449504,75.55,78295.86,0.4,-0.00931,1e-05,1.57556]
[1776900455342,75.54,78306.51,0.4,-0.00924,1e-05,1.56472]
[1776900460378,75.53,78307.8,0.4,-0.00923,1e-05,1.56291]
[1776900465413,75.53,78308.84,0.4,-0.00922,1e-05,1.5613]
[1776900470448,75.52,78308.36,0.4,-0.00921,1e-05,1.56086]
[1776900475483,75.51,78308.51,0.4,-0.00921,1e-05,1.55996]
[1776900480518,75.5,78319.14,0.4,-0.00915,1e-05,1.55121]
[1776900485552,75.5,78332.35,0.4,-0.00907,1e-05,1.54068]
[1776900488573,75.5,78348.74,0.4,-0.00899,1e-05,1.52817]
[1776900493609,75.49,78350.84,0.4,-0.00897,1e-05,1.52615]
[1776900496461,75.49,78359.69,0.4,-0.00893,1e-05,1.51944]
[1776900496507,75.49,78359.69,0.4,-0.00893,1e-05,1.51944]
[1776900501665,75.49,78362.9,0.4,-0.00891,1e-05,1.51662]
[1776900506700,75.48,78367.44,0.4,-0.00888,1e-05,1.51294]
[1776900509128,75.48,78374.47,0.4,-0.00885,1e-05,1.50765]
[1776900514757,75.48,78366.55,0.4,-0.00888,1e-05,1.51168]
[1776900519792,75.48,78367.32,0.4,-0.00887,1e-05,1.51079]
[1776900524828,75.47,78370.57,0.4,-0.00885,1e-05,1.50808]
[1776900530454,75.47,78364.48,0.4,-0.00888,1e-05,1.5123]
[1776900535905,75.47,78365.76,0.4,-0.00887,1e-05,1.51087]
[1776900540941,75.46,78376.45,0.4,-0.00882,1e-05,1.50268]
[1776900545976,75.46,78365.3,0.4,-0.00887,1e-05,1.51054]
[1776900551011,75.46,78365.73,0.4,-0.00887,1e-05,1.5099]
[1776900556046,75.45,78374.18,0.4,-0.00882,1e-05,1.50342]
[1776900561081,75.45,78379.35,0.4,-0.00879,1e-05,1.49939]
[1776900566116,75.45,78377.4,0.4,-0.0088,1e-05,1.50059]
[1776900571151,75.45,78376.96,0.4,-0.00879,1e-05,1.49924]
[1776900576186,75.45,78365.09,0.4,-0.00885,1e-05,1.50768]
[1776900581221,75.44,78362.99,0.4,-0.00886,1e-05,1.50893]
[1776900586256,75.44,78357.45,0.4,-0.00889,1e-05,1.51265]
[1776900591798,75.44,78358.85,0.4,-0.00888,1e-05,1.51135]
[1776900601361,75.43,78367.13,0.4,-0.00883,1e-05,1.50467]
[1776900603382,75.43,78348.99,0.4,-0.00892,1e-05,1.51791]
[1776900605767,75.43,78339.49,0.4,-0.00897,1e-05,1.52486]
[1776900607452,75.43,78323.58,0.4,-0.00905,1e-05,1.5365]
[1776900613448,75.42,78320.24,0.4,-0.00906,1e-05,1.53817]
[1776900618511,75.42,78319.4,0.4,-0.00906,1e-05,1.53823]
[1776900619893,75.42,78319.4,0.4,-0.00906,1e-05,1.53823]
[1776900624574,75.41,78335.87,0.4,-0.00897,1e-05,1.52536]
[1776900629609,75.41,78318.66,0.4,-0.00906,1e-05,1.53768]
[1776900633639,75.4,78336.43,0.4,-0.00896,1e-05,1.52259]
[1776900636911,75.4,78323.68,0.4,-0.00902,1e-05,1.53181]
[1776900642701,75.39,78314.52,0.4,-0.00906,1e-05,1.53797]
[1776900647736,75.39,78311.99,0.4,-0.00907,1e-05,1.53929]
[1776900650757,75.39,78330.77,0.4,-0.00897,1e-05,1.52496]
[1776900653946,75.38,78326.2,0.4,-0.009,1e-05,1.52808]
[1776900659820,75.38,78330.57,0.4,-0.00897,1e-05,1.52429]
[1776900664855,75.37,78315.58,0.4,-0.00904,1e-05,1.53494]
[1776900669890,75.37,78315.34,0.4,-0.00904,1e-05,1.5346]
[1776900671003,75.37,78312.09,0.4,-0.00906,1e-05,1.53692]
[1776900676941,75.36,78310.94,0.4,-0.00906,1e-05,1.53711]
[1776900681976,75.36,78304.39,0.4,-0.00909,1e-05,1.54145]
[1776900687011,75.35,78303.44,0.4,-0.00909,1e-05,1.54158]
[1776900692046,75.35,78303.28,0.4,-0.00908,1e-05,1.53966]
[1776900696078,75.34,78280.5,0.4,-0.00919,1e-05,1.55632]
[1776900699101,75.34,78262.24,0.4,-0.00929,1e-05,1.56956]
[1776900704136,75.33,78259.58,0.4,-0.00929,1e-05,1.57073]
[1776900709171,75.32,78255.32,0.4,-0.00931,1e-05,1.57309]
[1776900713614,75.32,78258.54,0.4,-0.00929,1e-05,1.5701]
[1776900719242,75.31,78263.59,0.4,-0.00925,1e-05,1.56512]
[1776900724277,75.3,78255.76,0.4,-0.00929,1e-05,1.57021]
[1776900729312,75.29,78263.15,0.4,-0.00925,1e-05,1.56377]
[1776900730646,75.29,78263.15,0.4,-0.00925,1e-05,1.56377]
[1776900736372,75.28,78244.26,0.4,-0.00934,1e-05,1.57698]
[1776900741407,75.27,78243.24,0.4,-0.00934,1e-05,1.57685]
[1776900746443,75.27,78241.31,0.4,-0.00934,1e-05,1.57739]
[1776900751478,75.26,78239.34,0.4,-0.00934,1e-05,1.57646]
[1776900756513,75.25,78248.02,0.4,-0.00928,1e-05,1.56893]
[1776900761548,75.24,78250.23,0.4,-0.00927,1e-05,1.5664]
[1776900766582,75.23,78263.55,0.4,-0.00919,1e-05,1.55547]
[1776900771617,75.23,78264.9,0.4,-0.00918,1e-05,1.55373]
[1776900775646,75.22,78283.77,0.4,-0.00908,1e-05,1.53897]
[1776900780681,75.22,78292.25,0.4,-0.00903,1e-05,1.53207]
[1776900785716,75.21,78296.51,0.4,-0.009,1e-05,1.52838]
[1776900790751,75.21,78300.85,0.4,-0.00898,1e-05,1.52466]
[1776900795786,75.2,78299.25,0.4,-0.00898,1e-05,1.52537]
[1776900800821,75.2,78304.63,0.4,-0.00895,1e-05,1.52089]
[1776900805858,75.2,78309.76,0.4,-0.00892,1e-05,1.51664]
[1776900810927,75.19,78302.14,0.4,-0.00896,1e-05,1.52187]
[1776900815962,75.19,78308.74,0.4,-0.00891,1e-05,1.51506]
[1776900820997,75.18,78308.51,0.4,-0.00891,1e-05,1.51486]
[1776900826031,75.18,78303.33,0.4,-0.00894,1e-05,1.51829]
[1776900830401,75.18,78301.39,0.4,-0.00894,1e-05,1.5194]
[1776900836102,75.17,78300.92,0.4,-0.00894,1e-05,1.51925]
[1776900843151,75.17,78301.29,0.4,-0.00894,1e-05,1.51842]
[1776900849193,75.16,78300.66,0.4,-0.00894,1e-05,1.51843]
[1776900854227,75.16,78293.23,0.4,-0.00897,1e-05,1.52358]
[1776900857249,75.15,78276.69,0.4,-0.00905,1e-05,1.53483]
[1776900862284,75.15,78272.54,0.4,-0.00907,1e-05,1.53742]
[1776900867319,75.14,78280.31,0.4,-0.00903,1e-05,1.53107]
[1776900872354,75.14,78283.98,0.4,-0.009,1e-05,1.52642]
[1776900877392,75.13,78286.51,0.4,-0.00898,1e-05,1.5241]
[1776900882427,75.11,78289.91,0.4,-0.00894,1e-05,1.51854]
[1776900887461,75.1,78289.27,0.4,-0.00894,1e-05,1.51864]
[1776900892497,75.1,78285.58,0.4,-0.00896,1e-05,1.521]
[1776900897532,75.1,78276.64,0.4,-0.009,1e-05,1.52725]
[1776900902642,75.09,78270.84,0.4,-0.00903,1e-05,1.53123]
[1776900908609,75.09,78278.27,0.4,-0.00899,1e-05,1.52502]
[1776900911630,75.08,78294.08,0.4,-0.0089,1e-05,1.51304]
[1776900915581,75.08,78294.07,0.4,-0.0089,1e-05,1.51286]
[1776900920693,75.08,78293.61,0.4,-0.0089,1e-05,1.51285]
[1776900925728,75.08,78293.88,0.4,-0.0089,1e-05,1.51236]
[1776900930763,75.07,78303.26,0.4,-0.00885,1e-05,1.50514]
[1776900935799,75.07,78307.09,0.4,-0.00882,1e-05,1.50068]
[1776900940834,75.07,78305.43,0.4,-0.00883,1e-05,1.50172]
[1776900946876,75.07,78306.52,0.4,-0.00882,1e-05,1.5007]
[1776900951911,75.07,78314.9,0.4,-0.00878,1e-05,1.4944]
[1776900956946,75.07,78326.37,0.4,-0.00872,1e-05,1.48591]
[1776900961981,75.07,78314.53,0.4,-0.00878,1e-05,1.49451]
[1776900967016,75.06,78298.66,0.4,-0.00886,1e-05,1.50605]
[1776900972050,75.06,78298.02,0.4,-0.00886,1e-05,1.50629]
[1776900977086,75.06,78307.71,0.4,-0.00881,1e-05,1.49894]
[1776900982120,75.06,78318.67,0.4,-0.00875,1e-05,1.49076]
[1776900988162,75.06,78321.18,0.4,-0.00874,1e-05,1.48883]
[1776900993198,75.06,78319.88,0.4,-0.00874,1e-05,1.4883]
[1776900998233,75.06,78320.56,0.4,-0.00873,1e-05,1.48775]
[1776901003268,75.06,78320.42,0.4,-0.00874,1e-05,1.48781]
[1776901008305,75.06,78321.18,0.4,-0.00873,1e-05,1.48722]
[1776901013338,75.06,78320.21,0.4,-0.00874,1e-05,1.4879]
[1776901017783,75.06,78320.04,0.4,-0.00874,1e-05,1.488]
[1776901024415,75.06,78320.89,0.4,-0.00873,1e-05,1.48731]
[1776901029451,75.06,78332.73,0.4,-0.00867,0.0,1.47867]
[1776901033479,75.06,78310.7,0.4,-0.00878,1e-05,1.49477]
[1776901038515,75.05,78312.23,0.4,-0.00877,1e-05,1.49353]
[1776901043550,75.05,78311.96,0.4,-0.00878,1e-05,1.49365]
[1776901048585,75.05,78308.76,0.4,-0.00879,1e-05,1.4959]
[1776901053621,75.05,78303.03,0.4,-0.00881,1e-05,1.49854]
[1776901058655,75.05,78312.39,0.4,-0.00876,1e-05,1.49157]
[1776901063690,75.05,78308.63,0.4,-0.00878,1e-05,1.49424]
[1776901068724,75.05,78310.53,0.4,-0.00877,1e-05,1.49275]
[1776901073760,75.05,78311.69,0.4,-0.00876,1e-05,1.49166]
[1776901078795,75.05,78312.74,0.4,-0.00876,1e-05,1.49081]
[1776901083830,75.05,78314.32,0.4,-0.00875,1e-05,1.48958]
[1776901088865,75.04,78318.78,0.4,-0.00873,1e-05,1.48628]
[1776901093900,75.04,78318.09,0.4,-0.00873,1e-05,1.48676]
[1776901098935,75.04,78326.45,0.4,-0.00869,0.0,1.48067]
[1776901103970,75.04,78314.02,0.4,-0.00875,1e-05,1.48975]
[1776901109005,75.04,78311.59,0.4,-0.00876,1e-05,1.49146]
[1776901114039,75.04,78306.27,0.4,-0.00878,1e-05,1.49387]
[1776901119076,75.04,78307.37,0.4,-0.00877,1e-05,1.49295]
[1776901121089,75.04,78285.2,0.4,-0.00889,1e-05,1.50924]
[1776901126124,75.04,78285.08,0.4,-0.00889,1e-05,1.50909]
[1776901131159,75.04,78284.94,0.4,-0.00888,1e-05,1.50895]
[1776901136193,75.04,78265.64,0.4,-0.00898,1e-05,1.52299]
[1776901141229,75.03,78265.27,0.4,-0.00898,1e-05,1.52288]
[1776901146263,75.03,78280.34,0.4,-0.0089,1e-05,1.51133]
[1776901151299,75.03,78273.89,0.4,-0.00893,1e-05,1.51581]
[1776901156335,75.02,78272.68,0.4,-0.00894,1e-05,1.51639]
[1776901161370,75.02,78266.09,0.4,-0.00897,1e-05,1.52093]
[1776901166405,75.02,78272.22,0.4,-0.00893,1e-05,1.51601]
[1776901171440,75.01,78277.68,0.4,-0.0089,1e-05,1.51019]
[1776901176476,75.01,78281.24,0.4,-0.00888,1e-05,1.50731]
[1776901181519,75.01,78275.45,0.4,-0.0089,1e-05,1.51136]
[1776901186554,75.01,78285.11,0.4,-0.00885,1e-05,1.50395]
[1776901191589,75.0,78283.28,0.4,-0.00886,1e-05,1.50503]
[1776901196625,75.0,78285.29,0.4,-0.00885,1e-05,1.50333]
[1776901201661,75.0,78281.74,0.4,-0.00887,1e-05,1.5058]
[1776901206695,75.0,78278.75,0.4,-0.00888,1e-05,1.50777]
[1776901209720,75.0,78296.87,0.4,-0.00879,1e-05,1.49429]
[1776901214755,75.0,78301.24,0.4,-0.00876,1e-05,1.49098]
[1776901219790,75.0,78300.51,0.4,-0.00877,1e-05,1.49142]
[1776901225832,74.99,78299.46,0.4,-0.00877,1e-05,1.49207]
[1776901230867,74.99,78299.98,0.4,-0.00877,1e-05,1.49159]
[1776901235902,74.99,78303.37,0.4,-0.00874,1e-05,1.48759]
[1776901240937,74.99,78309.08,0.4,-0.00871,1e-05,1.48339]
[1776901245978,74.99,78304.9,0.4,-0.00873,1e-05,1.48643]
[1776901251064,74.99,78305.94,0.4,-0.00873,1e-05,1.48564]
[1776901257056,74.99,78305.07,0.4,-0.00873,1e-05,1.48622]
[1776901262091,74.99,78304.0,0.4,-0.00874,1e-05,1.48696]
[1776901267126,74.99,78305.77,0.4,-0.00873,1e-05,1.48561]
[1776901272161,74.99,78316.51,0.4,-0.00867,0.0,1.47778]
[1776901277196,74.99,78317.15,0.4,-0.00867,0.0,1.47735]
[1776901283238,74.99,78317.88,0.4,-0.00867,0.0,1.47687]
[1776901288273,74.99,78309.75,0.4,-0.00871,1e-05,1.48284]
[1776901293308,74.99,78300.25,0.4,-0.00875,1e-05,1.48831]
[1776901298343,74.99,78293.33,0.4,-0.00878,1e-05,1.49332]
[1776901303378,74.99,78285.47,0.4,-0.00882,1e-05,1.49898]
[1776901308413,74.99,78285.95,0.4,-0.00882,1e-05,1.49847]
[1776901313448,74.99,78286.46,0.4,-0.00881,1e-05,1.49794]
[1776901318483,74.99,78284.43,0.4,-0.00882,1e-05,1.49928]
[1776901323520,74.98,78260.68,0.4,-0.00894,1e-05,1.51667]
[1776901328556,74.98,78259.04,0.4,-0.00895,1e-05,1.51758]
[1776901333590,74.98,78254.28,0.4,-0.00897,1e-05,1.52079]
[1776901336612,74.98,78270.35,0.4,-0.00889,1e-05,1.50864]
[1776901341647,74.97,78271.63,0.4,-0.00888,1e-05,1.50745]
[1776901346682,74.97,78270.53,0.4,-0.00888,1e-05,1.50803]
[1776901351955,74.97,78270.1,0.4,-0.00889,1e-05,1.50816]
[1776901357759,74.97,78269.07,0.4,-0.00888,1e-05,1.50711]
[1776901362794,74.97,78270.47,0.4,-0.00887,1e-05,1.50585]
[1776901367829,74.96,78266.3,0.4,-0.00889,1e-05,1.50872]
[1776901372866,74.96,78260.74,0.4,-0.00892,1e-05,1.51259]
[1776901377900,74.96,78255.63,0.4,-0.00894,1e-05,1.5161]
[1776901382936,74.96,78261.26,0.4,-0.00891,1e-05,1.51163]
[1776901387972,74.95,78267.32,0.4,-0.00888,1e-05,1.50691]
[1776901393007,74.95,78273.66,0.4,-0.00885,1e-05,1.50203]
[1776901398041,74.95,78273.4,0.4,-0.00885,1e-05,1.50204]
[1776901403077,74.95,78266.67,0.4,-0.00888,1e-05,1.5068]
[1776901408112,74.95,78265.97,0.4,-0.00888,1e-05,1.50709]
[1776901413146,74.94,78266.78,0.4,-0.00887,1e-05,1.50483]
[1776901418182,74.94,78279.6,0.4,-0.0088,1e-05,1.49522]
[1776901423217,74.94,78284.27,0.4,-0.00878,1e-05,1.49166]
[1776901428252,74.94,78286.0,0.4,-0.00877,1e-05,1.49031]
[1776901434294,74.94,78286.22,0.4,-0.00876,1e-05,1.49006]
[1776901439329,74.94,78288.54,0.4,-0.00875,1e-05,1.48829]
[1776901444364,74.94,78286.51,0.4,-0.00876,1e-05,1.48972]
[1776901449399,74.94,78303.65,0.4,-0.00868,1e-05,1.47716]
[1776901454434,74.94,78307.55,0.4,-0.00866,0.0,1.47438]
[1776901459469,74.94,78308.78,0.4,-0.00865,0.0,1.47355]
[1776901464503,74.94,78306.69,0.4,-0.00866,0.0,1.47514]
[1776901469539,74.94,78307.13,0.4,-0.00866,0.0,1.47487]
[1776901472560,74.94,78283.53,0.4,-0.00877,1e-05,1.49069]
[1776901477595,74.94,78282.4,0.4,-0.00878,1e-05,1.49142]
[1776901482630,74.94,78281.87,0.4,-0.00878,1e-05,1.4917]
[1776901487665,74.94,78282.71,0.4,-0.00877,1e-05,1.49098]
[1776901492700,74.94,78282.27,0.4,-0.00877,1e-05,1.49121]
[1776901497735,74.94,78281.63,0.4,-0.00878,1e-05,1.49158]
[1776901502770,74.94,78270.29,0.4,-0.00883,1e-05,1.49983]
[1776901507805,74.93,78271.79,0.4,-0.00883,1e-05,1.49855]
[1776901512840,74.93,78271.36,0.4,-0.00883,1e-05,1.4987]
[1776901517875,74.93,78270.98,0.4,-0.00883,1e-05,1.49883]
[1776901520896,74.93,78287.23,0.4,-0.00874,1e-05,1.4868]
[1776901525931,74.93,78280.66,0.4,-0.00878,1e-05,1.49153]
[1776901530966,74.93,78282.28,0.4,-0.00877,1e-05,1.49029]
[1776901536003,74.93,78284.03,0.4,-0.00875,1e-05,1.4875]
[1776901541036,74.93,78289.88,0.4,-0.00872,1e-05,1.48318]
[1776901546071,74.93,78289.4,0.4,-0.00872,1e-05,1.48353]
[1776901551106,74.93,78297.99,0.4,-0.00868,1e-05,1.4773]
[1776901556141,74.93,78300.13,0.4,-0.00867,1e-05,1.4758]
[1776901561177,74.93,78302.1,0.4,-0.00866,0.0,1.47442]
[1776901566212,74.93,78310.52,0.4,-0.00862,0.0,1.46838]
[1776901570226,74.93,78318.71,0.4,-0.00858,0.0,1.46254]
[1776901575275,74.93,78325.92,0.4,-0.00855,0.0,1.45758]
[1776901580310,74.93,78322.39,0.4,-0.00856,0.0,1.46032]
[1776901585345,74.94,78320.68,0.4,-0.00857,0.0,1.46173]
[1776901590380,74.94,78318.48,0.4,-0.00859,0.0,1.46348]
[1776901595414,74.94,78327.34,0.4,-0.00854,0.0,1.45586]
[1776901600450,74.94,78329.67,0.4,-0.00852,0.0,1.4544]
[1776901605485,74.94,78330.4,0.4,-0.00852,0.0,1.45409]
[1776901610520,74.95,78332.22,0.4,-0.00852,0.0,1.45301]
[1776901615556,74.95,78331.44,0.4,-0.00852,0.0,1.45379]
[1776901621597,74.95,78331.84,0.4,-0.00852,0.0,1.45376]
[1776901626631,74.95,78328.0,0.4,-0.00854,0.0,1.45668]
[1776901631667,74.95,78336.5,0.4,-0.0085,0.0,1.4508]
[1776901636702,74.96,78334.17,0.4,-0.00851,0.0,1.45271]
[1776901641737,74.96,78333.43,0.4,-0.00852,0.0,1.45347]
[1776901646772,74.96,78336.35,0.4,-0.00851,0.0,1.4516]
[1776901651807,74.96,78332.86,0.4,-0.00852,0.0,1.45292]
[1776901656844,74.96,78334.07,0.4,-0.00851,0.0,1.45226]
[1776901661878,74.97,78333.94,0.4,-0.00851,0.0,1.45258]
[1776901666914,74.97,78327.34,0.4,-0.00855,0.0,1.45752]
[1776901671949,74.97,78329.24,0.4,-0.00854,0.0,1.45633]
[1776901676984,74.97,78329.23,0.4,-0.00854,0.0,1.45653]
[1776901682020,74.97,78318.58,0.4,-0.00859,0.0,1.46439]
[1776901687055,74.97,78317.11,0.4,-0.0086,0.0,1.46557]
[1776901692090,74.98,78316.27,0.4,-0.00861,0.0,1.46628]
[1776901697125,74.98,78318.61,0.4,-0.0086,0.0,1.46473]
[1776901702161,74.98,78330.63,0.4,-0.00854,0.0,1.45616]
[1776901707197,74.98,78335.88,0.4,-0.00851,0.0,1.45264]
[1776901712232,74.98,78336.3,0.4,-0.00851,0.0,1.45116]
[1776901717266,74.98,78331.14,0.4,-0.00853,0.0,1.45509]
[1776901722302,74.99,78335.52,0.4,-0.00851,0.0,1.45214]
[1776901727337,74.99,78336.67,0.4,-0.00851,0.0,1.45155]
[1776901732372,74.99,78336.43,0.4,-0.00851,0.0,1.45196]
[1776901737407,74.99,78336.45,0.4,-0.00851,0.0,1.45217]
[1776901742442,74.99,78337.41,0.4,-0.00851,0.0,1.45171]
[1776901747476,75.0,78336.08,0.4,-0.00852,0.0,1.4529]
[1776901752512,75.0,78311.79,0.4,-0.00864,0.0,1.47063]
[1776901757547,75.0,78301.73,0.4,-0.00869,1e-05,1.47798]
[1776901762583,75.0,78311.11,0.4,-0.00864,0.0,1.47115]
[1776901767618,75.0,78314.35,0.4,-0.00863,0.0,1.46887]
[1776901772653,75.0,78311.25,0.4,-0.00863,0.0,1.46976]
[1776901777688,75.0,78299.95,0.4,-0.00869,1e-05,1.47801]
[1776901782723,75.0,78299.89,0.4,-0.00869,1e-05,1.47804]
[1776901783413,75.0,78299.89,0.4,-0.00869,1e-05,1.47804]
[1776901789771,75.0,78308.62,0.4,-0.00865,0.0,1.47171]
[1776901795814,75.0,78306.19,0.4,-0.00866,0.0,1.47355]
[1776901800850,75.0,78305.92,0.4,-0.00866,0.0,1.47379]
[1776901805883,75.0,78303.84,0.4,-0.00867,1e-05,1.47534]
[1776901810919,75.0,78306.93,0.4,-0.00866,0.0,1.47313]
[1776901815954,75.0,78307.43,0.4,-0.00866,0.0,1.47282]
[1776901820989,75.0,78307.31,0.4,-0.00866,0.0,1.47296]
[1776901826025,75.0,78318.91,0.4,-0.0086,0.0,1.4646]
[1776901831062,75.01,78325.96,0.4,-0.00856,0.0,1.45825]
[1776901836097,75.01,78326.79,0.4,-0.00855,0.0,1.45784]
[1776901841132,75.01,78320.21,0.4,-0.00859,0.0,1.46277]
[1776901846167,75.01,78315.7,0.4,-0.00861,0.0,1.46615]
[1776901851202,75.01,78316.12,0.4,-0.00861,0.0,1.46596]
[1776901856247,75.01,78322.5,0.4,-0.00858,0.0,1.46147]
[1776901861282,75.01,78319.86,0.4,-0.00859,0.0,1.46352]
[1776901866317,75.01,78320.36,0.4,-0.00859,0.0,1.46329]
[1776901873518,75.02,78321.03,0.4,-0.00859,0.0,1.46294]
[1776901879413,75.02,78302.84,0.4,-0.00868,1e-05,1.47625]
[1776901884448,75.02,78302.63,0.4,-0.00868,1e-05,1.47642]
[1776901889484,75.02,78310.86,0.4,-0.00864,0.0,1.4705]
[1776901894518,75.02,78311.12,0.4,-0.00863,0.0,1.46896]
[1776901899553,75.02,78311.34,0.4,-0.00863,0.0,1.46888]
[1776901904588,75.02,78310.85,0.4,-0.00863,0.0,1.46932]
[1776901909623,75.02,78310.79,0.4,-0.00864,0.0,1.46943]
[1776901914658,75.02,78289.93,0.4,-0.00874,1e-05,1.48468]
[1776901919693,75.02,78288.49,0.4,-0.00875,1e-05,1.48566]
[1776901924728,75.02,78286.41,0.4,-0.00876,1e-05,1.4871]
[1776901928756,75.02,78268.22,0.4,-0.00885,1e-05,1.50038]
[1776901933791,75.02,78262.99,0.4,-0.00887,1e-05,1.50403]
[1776901938826,75.01,78264.48,0.4,-0.00886,1e-05,1.50269]
[1776901943861,75.01,78263.49,0.4,-0.00887,1e-05,1.50319]
[1776901948896,75.01,78262.34,0.4,-0.00887,1e-05,1.5038]
[1776901953932,75.01,78259.72,0.4,-0.00888,1e-05,1.50405]
[1776901957960,75.01,78238.72,0.4,-0.00898,1e-05,1.51943]
[1776901962995,75.0,78228.53,0.4,-0.00903,1e-05,1.52662]
[1776901968033,75.0,78241.16,0.4,-0.00896,1e-05,1.51679]
[1776901973068,75.0,78242.67,0.4,-0.00895,1e-05,1.51533]
[1776901978103,74.99,78257.23,0.4,-0.00888,1e-05,1.50426]
[1776901983137,74.99,78270.36,0.4,-0.00881,1e-05,1.4944]
[1776901988172,74.99,78269.28,0.4,-0.00881,1e-05,1.49505]
[1776901993208,74.99,78267.77,0.4,-0.00882,1e-05,1.49601]
[1776901998243,74.99,78261.57,0.4,-0.00885,1e-05,1.50043]
[1776902003278,74.99,78252.93,0.4,-0.00889,1e-05,1.50662]
[1776902008313,74.98,78248.2,0.4,-0.00892,1e-05,1.50985]
[1776902013348,74.98,78246.36,0.4,-0.00892,1e-05,1.50947]
[1776902018383,74.98,78244.79,0.4,-0.00892,1e-05,1.51037]
[1776902024984,74.98,78245.05,0.4,-0.00892,1e-05,1.50996]
[1776902026440,74.97,78264.85,0.4,-0.00882,1e-05,1.49511]
[1776902031475,74.97,78269.21,0.4,-0.00879,1e-05,1.49177]
[1776902036516,74.97,78269.31,0.4,-0.00879,1e-05,1.4916]
[1776902040842,74.97,78283.13,0.4,-0.00872,1e-05,1.48141]
[1776902046585,74.97,78259.41,0.4,-0.00884,1e-05,1.49864]
[1776902051623,74.97,78260.09,0.4,-0.00884,1e-05,1.49796]
[1776902056658,74.97,78259.65,0.4,-0.00884,1e-05,1.49811]
[1776902061693,74.96,78258.31,0.4,-0.00884,1e-05,1.49893]
[1776902066729,74.96,78259.02,0.4,-0.00884,1e-05,1.49823]
[1776902071764,74.96,78247.08,0.4,-0.00889,1e-05,1.50542]
[1776902076798,74.96,78246.12,0.4,-0.00889,1e-05,1.5059]
[1776902081834,74.96,78242.36,0.4,-0.00891,1e-05,1.50847]
[1776902086869,74.96,78240.06,0.4,-0.00892,1e-05,1.50992]
[1776902091905,74.95,78239.3,0.4,-0.00892,1e-05,1.51024]
[1776902096941,74.95,78235.42,0.4,-0.00894,1e-05,1.51288]
[1776902101976,74.95,78228.38,0.4,-0.00898,1e-05,1.51786]
[1776902107017,74.95,78226.18,0.4,-0.00899,1e-05,1.51917]
[1776902112053,74.94,78227.46,0.4,-0.00898,1e-05,1.51787]
[1776902117088,74.94,78226.84,0.4,-0.00898,1e-05,1.51799]
[1776902122131,74.94,78235.9,0.4,-0.00893,1e-05,1.51093]
[1776902127166,74.93,78251.8,0.4,-0.00884,1e-05,1.49889]
[1776902132201,74.93,78259.29,0.4,-0.0088,1e-05,1.4918]
[1776902138242,74.93,78259.24,0.4,-0.0088,1e-05,1.49171]
[1776902143278,74.93,78261.48,0.4,-0.00879,1e-05,1.48996]
[1776902148312,74.93,78261.04,0.4,-0.00879,1e-05,1.49019]
[1776902153348,74.93,78266.29,0.4,-0.00876,1e-05,1.48624]
[1776902158383,74.93,78268.49,0.4,-0.00875,1e-05,1.48457]
[1776902163418,74.93,78266.22,0.4,-0.00876,1e-05,1.48617]
[1776902168453,74.93,78266.3,0.4,-0.00876,1e-05,1.48604]
[1776902175502,74.93,78265.67,0.4,-0.00876,1e-05,1.48638]
[1776902180540,74.93,78266.03,0.4,-0.00876,1e-05,1.48603]
[1776902188596,74.92,78265.7,0.4,-0.00876,1e-05,1.48614]
[1776902191617,74.92,78247.18,0.4,-0.00884,1e-05,1.49828]
[1776902196652,74.92,78236.77,0.4,-0.0089,1e-05,1.50577]
[1776902201687,74.92,78242.74,0.4,-0.00886,1e-05,1.5011]
[1776902206722,74.92,78247.22,0.4,-0.00884,1e-05,1.49757]
[1776902211764,74.92,78247.07,0.4,-0.00884,1e-05,1.49752]
[1776902216802,74.91,78247.47,0.4,-0.00884,1e-05,1.49708]
[1776902221838,74.91,78236.38,0.4,-0.00889,1e-05,1.50515]
[1776902226873,74.91,78228.13,0.4,-0.00893,1e-05,1.51103]
[1776902231908,74.91,78226.79,0.4,-0.00894,1e-05,1.51176]
[1776902237950,74.91,78228.23,0.4,-0.00893,1e-05,1.51037]
[1776902242984,74.9,78228.31,0.4,-0.00893,1e-05,1.51004]
[1776902248020,74.9,78229.83,0.4,-0.00892,1e-05,1.50865]
[1776902253054,74.9,78229.49,0.4,-0.00891,1e-05,1.5072]
[1776902258090,74.9,78232.06,0.4,-0.00889,1e-05,1.50507]
[1776902263125,74.89,78226.38,0.4,-0.00892,1e-05,1.50905]
[1776902268160,74.89,78229.83,0.4,-0.0089,1e-05,1.50624]
[1776902273195,74.89,78226.48,0.4,-0.00892,1e-05,1.50848]
[1776902278230,74.89,78227.09,0.4,-0.00891,1e-05,1.50779]
[1776902283265,74.89,78229.24,0.4,-0.0089,1e-05,1.50597]
[1776902284566,74.89,78229.24,0.4,-0.0089,1e-05,1.50597]
[1776902285282,74.88,78196.96,0.4,-0.00907,1e-05,1.52999]
[1776902288484,74.88,78191.2,0.4,-0.0091,1e-05,1.53415]
[1776902294347,74.88,78198.71,0.4,-0.00905,1e-05,1.52788]
[1776902299382,74.87,78210.83,0.4,-0.00899,1e-05,1.5184]
[1776902304417,74.87,78212.07,0.4,-0.00898,1e-05,1.51714]
[1776902309452,74.87,78220.13,0.4,-0.00893,1e-05,1.51082]
[1776902314487,74.87,78230.01,0.4,-0.00887,1e-05,1.50179]
[1776902319522,74.86,78231.64,0.4,-0.00886,1e-05,1.50039]
[1776902324557,74.86,78225.29,0.4,-0.00889,1e-05,1.50487]
[1776902329592,74.86,78227.4,0.4,-0.00888,1e-05,1.50308]
[1776902334633,74.86,78229.08,0.4,-0.00887,1e-05,1.50163]
[1776902339669,74.86,78228.75,0.4,-0.00887,1e-05,1.50168]
[1776902344704,74.85,78215.32,0.4,-0.00894,1e-05,1.51143]
[1776902349739,74.85,78213.46,0.4,-0.00895,1e-05,1.51253]
[1776902354776,74.85,78205.82,0.4,-0.00899,1e-05,1.51794]
[1776902359811,74.85,78204.26,0.4,-0.00899,1e-05,1.51877]
[1776902364847,74.84,78204.55,0.4,-0.00899,1e-05,1.51822]
[1776902369882,74.84,78207.66,0.4,-0.00897,1e-05,1.51552]
[1776902374918,74.84,78206.73,0.4,-0.00896,1e-05,1.51446]
[1776902379953,74.83,78207.41,0.4,-0.00896,1e-05,1.51367]
[1776902384988,74.83,78206.82,0.4,-0.00896,1e-05,1.51382]
[1776902390023,74.83,78207.84,0.4,-0.00895,1e-05,1.51278]
[1776902395058,74.83,78206.39,0.4,-0.00896,1e-05,1.51359]
[1776902402119,74.82,78219.86,0.4,-0.00889,1e-05,1.50319]
[1776902403126,74.82,78224.89,0.4,-0.00886,1e-05,1.49942]
[1776902408161,74.82,78237.04,0.4,-0.0088,1e-05,1.49034]
[1776902412189,74.82,78253.95,0.4,-0.00871,1e-05,1.47791]
[1776902417224,74.82,78266.11,0.4,-0.00865,1e-05,1.46913]
[1776902422259,74.82,78282.12,0.4,-0.00857,0.0,1.45768]
[1776902427294,74.83,78296.64,0.4,-0.0085,0.0,1.44746]
[1776902428885,74.83,78303.69,0.4,-0.00847,0.0,1.44246]
[1776902429223,74.83,78303.69,0.4,-0.00847,0.0,1.44246]
[1776902430696,74.83,78318.29,0.4,-0.0084,0.0,1.4321]
[1776902432410,74.83,78329.05,0.4,-0.00834,0.0,1.42325]
[1776902433715,74.83,78337.26,0.4,-0.0083,0.0,1.41754]
[1776902439382,74.84,78325.95,0.4,-0.00836,0.0,1.42644]
[1776902440207,74.84,78325.95,0.4,-0.00836,0.0,1.42644]
[1776902442982,74.84,78317.59,0.4,-0.0084,0.0,1.43265]
[1776902449468,74.85,78326.8,0.4,-0.00836,0.0,1.42675]
[1776902454503,74.85,78332.09,0.4,-0.00834,0.0,1.42351]
[1776902459539,74.86,78326.11,0.4,-0.00837,0.0,1.42827]
[1776902461557,74.86,78310.17,0.4,-0.00845,0.0,1.43982]
[1776902466594,74.86,78320.31,0.4,-0.0084,0.0,1.43297]
[1776902468402,74.86,78315.14,0.4,-0.00843,0.0,1.43675]
[1776902468474,74.86,78315.14,0.4,-0.00843,0.0,1.43675]
[1776902468718,74.86,78315.14,0.4,-0.00843,0.0,1.43675]
[1776902468737,74.86,78334.69,0.4,-0.00833,0.0,1.42292]
[1776902469369,74.86,78334.69,0.4,-0.00833,0.0,1.42292]
[1776902469614,74.87,78357.0,0.4,-0.00823,0.0,1.40729]
[1776902470330,74.87,78357.0,0.4,-0.00823,0.0,1.40729]
[1776902475662,74.87,78361.1,0.4,-0.00821,0.0,1.40522]
[1776902480697,74.88,78352.31,0.4,-0.00826,0.0,1.41205]
[1776902485733,74.89,78367.1,0.4,-0.00819,0.0,1.4023]
[1776902490768,74.89,78360.43,0.4,-0.00823,0.0,1.40765]
[1776902495803,74.9,78365.1,0.4,-0.0082,0.0,1.40367]
[1776902500839,74.91,78373.16,0.4,-0.00817,0.0,1.39877]
[1776902505874,74.91,78359.85,0.4,-0.00824,0.0,1.40881]
[1776902510909,74.92,78360.02,0.4,-0.00824,0.0,1.40934]
[1776902516669,74.92,78358.7,0.4,-0.00825,0.0,1.41079]
[1776902518966,74.93,78337.43,0.4,-0.00836,0.0,1.42633]
[1776902520822,74.93,78337.43,0.4,-0.00836,0.0,1.42633]
[1776902520830,74.93,78337.43,0.4,-0.00836,0.0,1.42633]
[1776902522003,74.93,78332.78,0.4,-0.00838,0.0,1.42984]
[1776902523847,74.93,78334.27,0.4,-0.00838,0.0,1.42888]
[1776902527730,74.93,78322.26,0.4,-0.00844,0.0,1.43781]
[1776902529931,74.94,78321.03,0.4,-0.00844,0.0,1.43894]
[1776902535085,74.94,78320.58,0.4,-0.00845,0.0,1.43974]
[1776902537098,74.94,78343.2,0.4,-0.00834,0.0,1.42391]
[1776902542134,74.95,78352.61,0.4,-0.0083,0.0,1.41782]
[1776902544873,74.95,78353.86,0.4,-0.00829,0.0,1.41707]
[1776902550190,74.96,78353.35,0.4,-0.0083,0.0,1.41829]
[1776902555225,74.96,78364.77,0.4,-0.00824,0.0,1.4095]
[1776902560260,74.97,78367.62,0.4,-0.00824,0.0,1.40821]
[1776902565294,74.98,78370.71,0.4,-0.00822,0.0,1.40675]
[1776902570329,74.98,78354.03,0.4,-0.00831,0.0,1.41917]
[1776902575366,74.99,78360.58,0.4,-0.00828,0.0,1.41516]
[1776902580401,75.0,78371.28,0.4,-0.00824,0.0,1.40832]
[1776902585436,75.0,78373.74,0.4,-0.00823,0.0,1.40731]
[1776902590471,75.01,78373.33,0.4,-0.00823,0.0,1.4083]
[1776902595511,75.02,78373.86,0.4,-0.00824,0.0,1.40863]
[1776902598532,75.02,78394.71,0.4,-0.00814,0.0,1.39451]
[1776902603566,75.03,78402.0,0.4,-0.00811,0.0,1.3903]
[1776902608601,75.04,78410.48,0.4,-0.00808,0.0,1.38529]
[1776902613637,75.05,78414.86,0.4,-0.00806,0.0,1.38182]
[1776902618672,75.05,78407.62,0.4,-0.0081,0.0,1.38772]
[1776902623707,75.06,78407.37,0.4,-0.0081,0.0,1.38874]
[1776902628742,75.07,78413.07,0.4,-0.00808,0.0,1.38568]
[1776902633777,75.08,78413.32,0.4,-0.00809,0.0,1.38637]
[1776902638811,75.09,78415.94,0.4,-0.00808,0.0,1.38541]
[1776902643847,75.1,78420.48,0.4,-0.00806,0.0,1.38315]
[1776902648882,75.1,78421.0,0.4,-0.00807,0.0,1.38363]
[1776902653916,75.11,78422.02,0.4,-0.00807,0.0,1.38377]
[1776902658952,75.12,78421.55,0.4,-0.00808,0.0,1.38493]
[1776902663988,75.13,78424.76,0.4,-0.00807,0.0,1.38356]
[1776902669025,75.14,78405.85,0.4,-0.00816,0.0,1.39746]
[1776902674062,75.14,78399.72,0.4,-0.00819,0.0,1.40103]
[1776902679097,75.15,78400.65,0.4,-0.00819,0.0,1.40106]
[1776902681132,75.15,78399.28,0.4,-0.00819,0.0,1.40215]
[1776902687153,75.16,78389.93,0.4,-0.00824,0.0,1.40961]
[1776902692346,75.16,78387.76,0.4,-0.00826,0.0,1.41162]
[1776902697825,75.17,78376.23,0.4,-0.00832,0.0,1.42029]
[1776902700581,75.17,78382.29,0.4,-0.00829,0.0,1.41643]
[1776902701800,75.17,78373.17,0.4,-0.00834,0.0,1.42296]
[1776902702614,75.18,78344.11,0.4,-0.00848,0.0,1.44369]
[1776902703217,75.18,78344.11,0.4,-0.00848,0.0,1.44369]
[1776902707163,75.18,78344.47,0.4,-0.00848,0.0,1.44369]
[1776902708819,75.18,78347.65,0.4,-0.00846,0.0,1.44148]
[1776902714347,75.18,78353.21,0.4,-0.00844,0.0,1.438]
[1776902715277,75.18,78353.21,0.4,-0.00844,0.0,1.438]
[1776902720389,75.19,78353.33,0.4,-0.00844,0.0,1.43837]
[1776902725426,75.19,78350.51,0.4,-0.00846,0.0,1.44072]
[1776902730462,75.19,78347.63,0.4,-0.00847,0.0,1.44312]
[1776902731545,75.19,78347.63,0.4,-0.00847,0.0,1.44312]
[1776902740532,75.2,78329.64,0.4,-0.00856,0.0,1.45522]
[1776902745567,75.2,78339.3,0.4,-0.00851,0.0,1.44854]
[1776902747143,75.2,78339.3,0.4,-0.00851,0.0,1.44854]
[1776902752619,75.21,78339.11,0.4,-0.00852,0.0,1.44915]
[1776902757653,75.21,78343.71,0.4,-0.0085,0.0,1.44616]
[1776902762690,75.21,78342.33,0.4,-0.0085,0.0,1.44747]
[1776902767724,75.21,78348.35,0.4,-0.00848,0.0,1.44349]
[1776902772759,75.22,78349.61,0.4,-0.00847,0.0,1.44294]
[1776902778177,75.22,78357.35,0.4,-0.00844,0.0,1.43775]
[1776902783836,75.23,78369.15,0.4,-0.00838,0.0,1.43004]
[1776902788871,75.23,78367.26,0.4,-0.0084,0.0,1.43183]
[1776902793909,75.24,78367.91,0.4,-0.00839,0.0,1.43045]
[1776902798946,75.24,78364.41,0.4,-0.00841,0.0,1.43342]
[1776902803981,75.25,78364.11,0.4,-0.00841,0.0,1.43408]
[1776902809016,75.25,78366.12,0.4,-0.00841,0.0,1.43313]
[1776902814051,75.25,78364.94,0.4,-0.00842,0.0,1.43444]
[1776902819086,75.26,78366.37,0.4,-0.00841,0.0,1.43391]
[1776902824122,75.26,78370.23,0.4,-0.0084,0.0,1.43164]
[1776902829157,75.27,78377.18,0.4,-0.00837,0.0,1.42722]
[1776902834192,75.27,78380.82,0.4,-0.00835,0.0,1.4252]
[1776902839227,75.28,78372.57,0.4,-0.0084,0.0,1.43155]
[1776902844262,75.28,78372.12,0.4,-0.0084,0.0,1.43236]
[1776902849296,75.29,78362.11,0.4,-0.00845,0.0,1.43994]
[1776902854336,75.29,78349.18,0.4,-0.00851,0.0,1.44812]
[1776902859376,75.29,78335.27,0.4,-0.00858,0.0,1.4584]
[1776902864410,75.3,78341.69,0.4,-0.00855,0.0,1.45405]
[1776902867144,75.3,78337.37,0.4,-0.00857,0.0,1.45722]
[1776902872466,75.3,78328.25,0.4,-0.00862,0.0,1.4641]
[1776902877501,75.3,78323.64,0.4,-0.00864,0.0,1.4676]
[1776902881686,75.3,78323.6,0.4,-0.00865,0.0,1.46772]
[1776902883543,75.3,78306.05,0.4,-0.00873,1e-05,1.48055]
[1776902886564,75.3,78327.29,0.4,-0.00863,0.0,1.46521]
[1776902891814,75.3,78328.55,0.4,-0.00862,0.0,1.46444]
[1776902894312,75.31,78353.98,0.4,-0.0085,0.0,1.44628]
[1776902899655,75.31,78360.68,0.4,-0.00847,0.0,1.44204]
[1776902903683,75.31,78344.15,0.4,-0.00855,0.0,1.45415]
[1776902907638,75.31,78340.1,0.4,-0.00857,0.0,1.45722]
[1776902912746,75.32,78320.83,0.4,-0.00866,0.0,1.46989]
[1776902917781,75.32,78311.49,0.4,-0.00871,1e-05,1.47678]
[1776902920802,75.32,78289.63,0.4,-0.00882,1e-05,1.49275]
[1776902924858,75.31,78286.14,0.4,-0.00883,1e-05,1.49483]
[1776902925029,75.31,78286.14,0.4,-0.00883,1e-05,1.49483]
[1776902928025,75.31,78263.98,0.4,-0.00895,1e-05,1.51109]
[1776902933894,75.31,78273.34,0.4,-0.0089,1e-05,1.50374]
[1776902937922,75.31,78290.05,0.4,-0.00881,1e-05,1.49132]
[1776902942957,75.31,78286.48,0.4,-0.00883,1e-05,1.49387]
[1776902947992,75.31,78273.27,0.4,-0.00889,1e-05,1.50344]
[1776902953029,75.3,78271.15,0.4,-0.0089,1e-05,1.50481]
[1776902958064,75.3,78271.97,0.4,-0.0089,1e-05,1.50399]
[1776902963099,75.3,78272.81,0.4,-0.00889,1e-05,1.50316]
[1776902968135,75.3,78271.49,0.4,-0.0089,1e-05,1.50395]
[1776902969147,75.3,78254.04,0.4,-0.00899,1e-05,1.51684]
[1776902969606,75.3,78254.04,0.4,-0.00899,1e-05,1.51684]
[1776902972273,75.3,78238.13,0.4,-0.00906,1e-05,1.52709]
[1776902973434,75.3,78241.37,0.4,-0.00904,1e-05,1.52459]
[1776902977862,75.29,78237.96,0.4,-0.00906,1e-05,1.52674]
[1776902979319,75.29,78231.85,0.4,-0.00909,1e-05,1.53123]
[1776902980884,75.29,78221.0,0.4,-0.00914,1e-05,1.53921]
[1776902986259,75.28,78220.59,0.4,-0.00914,1e-05,1.53893]
[1776902988360,75.28,78217.53,0.4,-0.00916,1e-05,1.54113]
[1776902993323,75.28,78202.23,0.4,-0.00924,1e-05,1.55217]
[1776902999365,75.27,78187.07,0.4,-0.00931,1e-05,1.56279]
[1776903001367,75.27,78183.38,0.4,-0.00933,1e-05,1.56545]
[1776903001384,75.27,78166.87,0.4,-0.00942,1e-05,1.57795]
[1776903004010,75.26,78177.3,0.4,-0.00936,1e-05,1.56959]
[1776903004871,75.26,78178.66,0.4,-0.00935,1e-05,1.56839]
[1776903008531,75.26,78158.87,0.4,-0.00945,1e-05,1.58307]
[1776903010445,75.26,78161.06,0.4,-0.00944,1e-05,1.58101]
[1776903011818,75.25,78158.75,0.4,-0.00945,1e-05,1.58243]
[1776903011987,75.25,78158.75,0.4,-0.00945,1e-05,1.58243]
[1776903012462,75.25,78158.8,0.4,-0.00945,1e-05,1.58221]
[1776903013265,75.25,78158.8,0.4,-0.00945,1e-05,1.58221]
[1776903015027,75.25,78159.68,0.4,-0.00944,1e-05,1.58117]
[1776903015053,75.25,78159.68,0.4,-0.00944,1e-05,1.58117]
[1776903015488,75.25,78158.52,0.4,-0.00944,1e-05,1.58188]
[1776903020281,75.24,78159.29,0.4,-0.00943,1e-05,1.58056]
[1776903025562,75.23,78155.47,0.4,-0.00945,1e-05,1.58241]
[1776903030598,75.22,78153.34,0.4,-0.00945,1e-05,1.58314]
[1776903035633,75.21,78159.52,0.4,-0.0094,1e-05,1.576]
[1776903040668,75.21,78149.4,0.4,-0.00945,1e-05,1.58295]
[1776903045065,75.2,78136.65,0.4,-0.00952,1e-05,1.59207]
[1776903045097,75.2,78116.01,0.4,-0.00963,1e-05,1.60814]
[1776903046849,75.2,78100.07,0.4,-0.00972,1e-05,1.62042]
[1776903052761,75.18,78113.68,0.4,-0.00963,1e-05,1.60828]
[1776903057923,75.18,78118.45,0.4,-0.0096,1e-05,1.60364]
[1776903063844,75.16,78113.36,0.4,-0.00962,1e-05,1.6061]
[1776903064651,75.16,78113.36,0.4,-0.00962,1e-05,1.6061]
[1776903068078,75.16,78088.45,0.4,-0.00975,1e-05,1.62472]
[1776903076943,75.13,78097.96,0.4,-0.00968,1e-05,1.61478]
[1776903081978,75.12,78091.75,0.4,-0.0097,1e-05,1.61845]
[1776903087014,75.11,78082.43,0.4,-0.00975,1e-05,1.62456]
[1776903092050,75.1,78086.14,0.4,-0.00971,1e-05,1.61887]
[1776903097085,75.09,78082.2,0.4,-0.00972,1e-05,1.62073]
[1776903102119,75.08,78082.14,0.4,-0.00972,1e-05,1.61954]
[1776903107155,75.07,78083.18,0.4,-0.0097,1e-05,1.61751]
[1776903112406,75.06,78081.36,0.4,-0.0097,1e-05,1.61798]
[1776903118160,75.05,78082.4,0.4,-0.00969,1e-05,1.61568]
[1776903123267,75.04,78071.37,0.4,-0.00974,1e-05,1.62295]
[1776903128303,75.03,78069.12,0.4,-0.00974,1e-05,1.62351]
[1776903133339,75.01,78061.64,0.4,-0.00978,1e-05,1.62814]
[1776903136659,75.01,78041.41,0.4,-0.00989,1e-05,1.64343]
[1776903142292,74.99,78029.74,0.4,-0.00994,1e-05,1.65128]
[1776903147635,74.98,78023.81,0.4,-0.00996,1e-05,1.65451]
[1776903153490,74.96,78026.61,0.4,-0.00992,1e-05,1.64854]
[1776903158526,74.95,78019.08,0.4,-0.00996,1e-05,1.65305]
[1776903163564,74.94,78015.47,0.4,-0.00997,1e-05,1.65444]
[1776903168600,74.92,78026.36,0.4,-0.00989,1e-05,1.64419]
[1776903171621,74.92,78010.14,0.4,-0.00998,1e-05,1.65632]
[1776903176656,74.9,78007.54,0.4,-0.00998,1e-05,1.65685]
[1776903179725,74.9,78008.43,0.4,-0.00998,1e-05,1.65551]
[1776903180132,74.89,77996.52,0.4,-0.01004,1e-05,1.66481]
[1776903182107,74.89,77977.89,0.4,-0.01014,1e-05,1.67927]
[1776903187896,74.77,77984.19,0.4,-0.01001,1e-05,1.66008]
[1776903193928,74.75,77973.42,0.4,-0.01006,1e-05,1.66686]
[1776903199832,74.74,77992.98,0.4,-0.00993,1e-05,1.64909]
[1776903204875,74.61,77993.23,0.4,-0.00983,1e-05,1.63448]
[1776903208997,74.6,78001.46,0.4,-0.00978,1e-05,1.62712]
[1776903215711,74.59,77988.29,0.4,-0.00984,1e-05,1.63461]
[1776903218973,74.58,77970.65,0.4,-0.00993,1e-05,1.64745]
[1776903224019,74.57,77970.78,0.4,-0.00991,1e-05,1.64563]
[1776903229606,74.56,77961.13,0.4,-0.00996,1e-05,1.65225]
[1776903235101,74.54,77958.89,0.4,-0.00996,1e-05,1.65226]
[1776903240136,74.53,77957.04,0.4,-0.00996,1e-05,1.65198]
[1776903245814,74.51,77952.24,0.4,-0.00998,1e-05,1.65466]
[1776903251213,74.48,77962.08,0.4,-0.00989,1e-05,1.64211]
[1776903256249,74.46,77971.75,0.4,-0.00983,1e-05,1.633]
[1776903261285,74.43,77983.53,0.4,-0.00974,1e-05,1.62011]
[1776903266319,74.42,77972.89,0.4,-0.00979,1e-05,1.6274]
[1776903271360,74.41,77973.64,0.4,-0.00977,1e-05,1.62405]
[1776903276395,74.4,77966.68,0.4,-0.0098,1e-05,1.62844]
[1776903280423,74.39,77948.42,0.4,-0.00989,1e-05,1.64209]
[1776903285458,74.38,77938.46,0.4,-0.00994,1e-05,1.64872]
[1776903290493,74.37,77944.67,0.4,-0.0099,1e-05,1.64232]
[1776903296535,74.36,77942.22,0.4,-0.0099,1e-05,1.64269]
[1776903299556,74.35,77924.58,0.4,-0.01,1e-05,1.65614]
[1776903302585,74.34,77898.42,0.4,-0.01014,1e-05,1.67659]
[1776903307620,74.33,77892.9,0.4,-0.01016,1e-05,1.67945]
[1776903310641,74.32,77877.03,0.4,-0.01025,1e-05,1.69148]
[1776903315676,74.3,77870.3,0.4,-0.01027,1e-05,1.6952]
[1776903320713,74.29,77854.89,0.4,-0.01035,1e-05,1.70616]
[1776903325748,74.24,77846.92,0.4,-0.01036,1e-05,1.70729]
[1776903330783,74.17,77843.53,0.4,-0.01032,1e-05,1.7012]
[1776903332801,74.1,77822.85,0.4,-0.01038,1e-05,1.70931]
[1776903337834,74.09,77826.73,0.4,-0.01034,1e-05,1.70406]
[1776903342869,73.94,77831.0,0.4,-0.01019,1e-05,1.68247]
[1776903346897,73.9,77815.27,0.4,-0.01026,1e-05,1.69108]
[1776903351932,73.88,77808.58,0.4,-0.01028,1e-05,1.69483]
[1776903356967,73.87,77803.52,0.4,-0.0103,1e-05,1.69718]
[1776903362006,73.85,77797.49,0.4,-0.01032,1e-05,1.70037]
[1776903365047,73.84,77778.99,0.4,-0.01043,1e-05,1.71473]
[1776903370098,73.77,77778.31,0.4,-0.01037,1e-05,1.7069]
[1776903376588,73.66,77769.25,0.4,-0.01033,1e-05,1.70133]
[1776903379899,73.63,77756.33,0.4,-0.01038,1e-05,1.70765]
[1776903380020,73.63,77756.33,0.4,-0.01038,1e-05,1.70765]
[1776903380449,73.62,77754.42,0.4,-0.01039,1e-05,1.7085]
[1776903383007,73.61,77737.51,0.4,-0.01048,1e-05,1.72201]
[1776903384217,73.61,77719.46,0.4,-0.01059,1e-05,1.73655]
[1776903389931,73.5,77719.86,0.4,-0.01049,1e-05,1.72276]
[1776903391216,73.49,77702.19,0.4,-0.0106,1e-05,1.73743]
[1776903392415,73.49,77702.38,0.4,-0.01058,1e-05,1.73479]
[1776903393309,73.48,77671.54,0.4,-0.01077,1e-05,1.76091]
[1776903394445,73.48,77671.54,0.4,-0.01077,1e-05,1.76091]
[1776903397649,73.43,77660.55,0.4,-0.01079,1e-05,1.76401]
[1776903400773,73.31,77658.03,0.4,-0.0107,1e-05,1.75159]
[1776903400989,73.31,77658.03,0.4,-0.0107,1e-05,1.75159]
[1776903402393,73.2,77637.9,0.4,-0.01073,1e-05,1.75518]
[1776903406626,73.09,77639.69,0.4,-0.01063,1e-05,1.73993]
[1776903406844,73.09,77639.69,0.4,-0.01063,1e-05,1.73993]
[1776903409700,72.98,77624.65,0.4,-0.01063,1e-05,1.73991]
[1776903410005,72.98,77624.65,0.4,-0.01063,1e-05,1.73991]
[1776903411466,72.94,77640.31,0.4,-0.0105,1e-05,1.72168]
[1776903413077,72.94,77646.36,0.4,-0.01046,1e-05,1.7165]
[1776903415081,72.91,77624.48,0.4,-0.01056,1e-05,1.73054]
[1776903422541,72.77,77638.41,0.4,-0.01036,1e-05,1.70192]
[1776903425562,72.76,77664.04,0.4,-0.01019,1e-05,1.67884]
[1776903426574,72.73,77681.16,0.4,-0.01007,1e-05,1.66144]
[1776903427582,72.73,77697.86,0.4,-0.00997,1e-05,1.64726]
[1776903428497,72.73,77697.86,0.4,-0.00997,1e-05,1.64726]
[1776903428941,72.73,77697.86,0.4,-0.00997,1e-05,1.64726]
[1776903429016,72.73,77717.0,0.4,-0.00986,1e-05,1.6312]
[1776903429888,72.73,77717.0,0.4,-0.00986,1e-05,1.6312]
[1776903429992,72.73,77717.0,0.4,-0.00986,1e-05,1.6312]
[1776903430096,72.73,77747.21,0.4,-0.00968,1e-05,1.60629]
[1776903430427,72.73,77747.21,0.4,-0.00968,1e-05,1.60629]
[1776903430606,72.73,77772.16,0.4,-0.00954,1e-05,1.58596]
[1776903431613,72.72,77790.07,0.4,-0.00943,1e-05,1.57149]
[1776903433044,72.72,77807.45,0.4,-0.00934,1e-05,1.55757]
[1776903433627,72.72,77791.81,0.4,-0.00942,1e-05,1.57]
[1776903436649,72.72,77765.55,0.4,-0.00957,1e-05,1.59064]
[1776903438169,72.72,77765.55,0.4,-0.00957,1e-05,1.59064]
[1776903438935,72.72,77760.42,0.4,-0.0096,1e-05,1.59464]
[1776903439002,72.72,77813.43,0.4,-0.0093,1e-05,1.5523]
[1776903439441,72.72,77813.43,0.4,-0.0093,1e-05,1.5523]
[1776903440250,72.72,77846.2,0.4,-0.00912,1e-05,1.52647]
[1776903440741,72.72,77863.41,0.4,-0.00903,1e-05,1.51305]
[1776903441680,72.72,77863.41,0.4,-0.00903,1e-05,1.51305]
[1776903444210,72.72,77846.87,0.4,-0.00911,1e-05,1.52585]
[1776903445732,72.71,77817.54,0.4,-0.00927,1e-05,1.54848]
[1776903449763,72.71,77795.45,0.4,-0.00939,1e-05,1.56576]
[1776903452786,72.71,77836.7,0.4,-0.00916,1e-05,1.53144]
[1776903454803,72.71,77862.2,0.4,-0.00902,1e-05,1.5116]
[1776903456819,72.71,77885.48,0.4,-0.00889,1e-05,1.49372]
[1776903461854,72.71,77878.43,0.4,-0.00893,1e-05,1.49935]
[1776903464878,72.71,77894.2,0.4,-0.00885,1e-05,1.48742]
[1776903468906,72.71,77926.8,0.4,-0.00868,1e-05,1.46296]
[1776903473941,72.72,77927.26,0.4,-0.00868,1e-05,1.46308]
[1776903475961,72.72,77909.07,0.4,-0.00878,1e-05,1.477]
[1776903480991,72.72,77896.95,0.4,-0.00884,1e-05,1.48649]
[1776903484013,72.72,77916.04,0.4,-0.00874,1e-05,1.47218]
[1776903486026,72.73,77937.99,0.4,-0.00863,1e-05,1.45584]
[1776903491061,72.73,77947.2,0.4,-0.00859,1e-05,1.44954]
[1776903492574,72.73,77949.29,0.4,-0.00858,1e-05,1.4481]
[1776903492675,72.73,77949.29,0.4,-0.00858,1e-05,1.4481]
[1776903492889,72.73,77949.29,0.4,-0.00858,1e-05,1.4481]
[1776903493079,72.73,77916.74,0.4,-0.00875,1e-05,1.47264]
[1776903493588,72.73,77916.74,0.4,-0.00875,1e-05,1.47264]
[1776903494083,72.73,77897.0,0.4,-0.00885,1e-05,1.48769]
[1776903497104,72.73,77879.25,0.4,-0.00895,1e-05,1.50139]
[1776903498111,72.73,77862.24,0.4,-0.00904,1e-05,1.51452]
[1776903499391,72.73,77861.08,0.4,-0.00904,1e-05,1.51542]
[1776903499639,72.73,77861.08,0.4,-0.00904,1e-05,1.51542]
[1776903500256,72.73,77861.08,0.4,-0.00904,1e-05,1.51542]
[1776903500131,72.73,77901.17,0.4,-0.00883,1e-05,1.48466]
[1776903502146,72.74,77935.17,0.4,-0.00865,1e-05,1.4591]
[1776903504160,72.74,77955.01,0.4,-0.00855,1e-05,1.44451]
[1776903506176,72.74,77996.76,0.4,-0.00834,1e-05,1.41401]
[1776903507189,72.74,78017.67,0.4,-0.00824,0.0,1.39899]
[1776903507674,72.74,78017.67,0.4,-0.00824,0.0,1.39899]
[1776903508200,72.74,78041.84,0.4,-0.00812,0.0,1.3818]
[1776903508315,72.74,78041.84,0.4,-0.00812,0.0,1.3818]
[1776903510424,72.75,78028.09,0.4,-0.00819,0.0,1.39214]
[1776903515928,72.76,78017.04,0.4,-0.00824,0.0,1.39984]
[1776903520285,72.77,78028.57,0.4,-0.00819,0.0,1.39234]
[1776903521339,72.77,78063.18,0.4,-0.00803,0.0,1.36803]
[1776903523338,72.77,78047.33,0.4,-0.00811,0.0,1.37983]
[1776903528375,72.79,78041.55,0.4,-0.00814,0.0,1.38519]
[1776903531105,72.79,78035.75,0.4,-0.00817,0.0,1.38958]
[1776903531206,72.79,78055.92,0.4,-0.00808,0.0,1.37561]
[1776903535019,72.8,78018.65,0.4,-0.00827,0.0,1.40333]
[1776903535496,72.8,78042.6,0.4,-0.00815,0.0,1.38606]
[1776903538354,72.81,78059.48,0.4,-0.00807,0.0,1.37447]
[1776903542592,72.81,78059.49,0.4,-0.00808,0.0,1.37541]
[1776903542812,72.81,78059.49,0.4,-0.00808,0.0,1.37541]
[1776903544510,72.82,78110.96,0.4,-0.00783,0.0,1.33991]
[1776903545517,72.82,78127.19,0.4,-0.00776,0.0,1.32894]
[1776903549330,72.84,78149.28,0.4,-0.00766,0.0,1.31505]
[1776903550827,72.84,78150.35,0.4,-0.00766,0.0,1.31432]
[1776903551110,72.84,78150.35,0.4,-0.00766,0.0,1.31432]
[1776903551881,72.84,78160.18,0.4,-0.00762,0.0,1.3083]
[1776903551975,72.85,78177.66,0.4,-0.00754,0.0,1.29679]
[1776903552579,72.85,78206.45,0.4,-0.00741,0.0,1.27741]
[1776903554953,72.85,78214.73,0.4,-0.00737,0.0,1.27229]
[1776903555052,72.86,78241.02,0.4,-0.00726,0.0,1.25572]
[1776903555603,72.86,78267.61,0.4,-0.00715,0.0,1.2383]
[1776903557493,72.91,78280.01,0.4,-0.00713,0.0,1.23541]
[1776903557626,72.91,78295.47,0.4,-0.00706,0.0,1.2254]
[1776903558566,72.91,78295.47,0.4,-0.00706,0.0,1.2254]
[1776903558807,72.91,78295.47,0.4,-0.00706,0.0,1.2254]
[1776903561495,72.93,78290.1,0.4,-0.00709,0.0,1.23035]
[1776903561943,72.93,78290.1,0.4,-0.00709,0.0,1.23035]
[1776903564318,72.94,78281.28,0.4,-0.00714,0.0,1.23704]
[1776903564915,72.95,78280.84,0.4,-0.00714,0.0,1.23827]
[1776903565196,72.95,78280.84,0.4,-0.00714,0.0,1.23827]
[1776903565205,72.99,78254.2,0.4,-0.00729,0.0,1.26042]
[1776903566054,73.0,78287.59,0.4,-0.00715,0.0,1.23898]
[1776903568730,73.0,78289.14,0.4,-0.00714,0.0,1.23844]
[1776903569856,73.01,78285.47,0.4,-0.00716,0.0,1.2413]
[1776903570084,73.01,78285.47,0.4,-0.00716,0.0,1.2413]
[1776903570722,73.02,78290.52,0.4,-0.00715,0.0,1.23894]
[1776903570725,73.02,78314.33,0.4,-0.00704,0.0,1.22355]
[1776903571731,73.02,78314.33,0.4,-0.00704,0.0,1.22355]
[1776903572003,73.02,78314.33,0.4,-0.00704,0.0,1.22355]
[1776903575320,73.08,78312.2,0.4,-0.00709,0.0,1.22956]
[1776903576441,73.09,78346.88,0.4,-0.00694,0.0,1.2083]
[1776903578316,73.09,78352.82,0.4,-0.00692,0.0,1.20502]
[1776903578348,73.1,78382.26,0.4,-0.0068,0.0,1.1875]
[1776903578613,73.1,78382.26,0.4,-0.0068,0.0,1.1875]
[1776903578786,73.1,78349.15,0.4,-0.00694,0.0,1.20839]
[1776903580864,73.16,78341.52,0.4,-0.00701,0.0,1.2188]
[1776903581488,73.17,78342.35,0.4,-0.00701,0.0,1.21928]
[1776903582172,73.17,78349.78,0.4,-0.00698,0.0,1.21462]
[1776903583414,73.17,78366.51,0.4,-0.00691,0.0,1.20408]
[1776903587851,73.19,78346.96,0.4,-0.00701,0.0,1.21883]
[1776903593268,73.2,78355.48,0.4,-0.00698,0.0,1.21374]
[1776903593307,73.2,78369.33,0.4,-0.00692,0.0,1.20511]
[1776903594155,73.2,78369.33,0.4,-0.00692,0.0,1.20511]
[1776903594184,73.21,78400.44,0.4,-0.00679,0.0,1.18606]
[1776903596233,73.21,78409.16,0.4,-0.00676,0.0,1.18063]
[1776903596285,73.21,78435.74,0.4,-0.00665,0.0,1.16447]
[1776903596625,73.21,78435.74,0.4,-0.00665,0.0,1.16447]
[1776903596938,73.21,78453.84,0.4,-0.00658,0.0,1.15339]
[1776903599969,73.29,78428.79,0.4,-0.00673,0.0,1.17621]
[1776903601979,73.29,78410.34,0.4,-0.0068,0.0,1.18785]
[1776903603996,73.31,78393.14,0.4,-0.00689,0.0,1.20032]
[1776903605009,73.31,78374.7,0.4,-0.00696,0.0,1.21199]
[1776903609074,73.32,78355.81,0.4,-0.00705,0.0,1.22534]
[1776903614231,73.32,78348.75,0.4,-0.00709,0.0,1.23013]
[1776903617135,73.32,78324.69,0.4,-0.00719,0.0,1.24583]
[1776903622326,73.32,78329.66,0.4,-0.00717,0.0,1.24278]
[1776903624701,73.33,78308.83,0.4,-0.00726,0.0,1.25641]
[1776903627393,73.33,78291.42,0.4,-0.00734,0.0,1.26786]
[1776903632611,73.32,78262.6,0.4,-0.00746,0.0,1.28557]
[1776903635265,73.32,78225.53,0.4,-0.00763,0.0,1.31042]
[1776903640301,73.32,78246.34,0.4,-0.00753,0.0,1.29585]
[1776903645336,73.31,78249.93,0.4,-0.00751,0.0,1.29313]
[1776903650371,73.31,78260.53,0.4,-0.00746,0.0,1.28577]
[1776903652385,73.31,78276.94,0.4,-0.00739,0.0,1.27477]
[1776903657420,73.31,78268.26,0.4,-0.00742,0.0,1.2804]
[1776903660456,73.31,78248.57,0.4,-0.00751,0.0,1.29343]
[1776903664485,73.31,78266.87,0.4,-0.00743,0.0,1.28097]
[1776903669520,73.3,78247.61,0.4,-0.00751,0.0,1.29363]
[1776903672542,73.3,78265.41,0.4,-0.00743,0.0,1.28156]
[1776903675578,73.3,78247.96,0.4,-0.00751,0.0,1.29309]
[1776903680613,73.3,78254.4,0.4,-0.00748,0.0,1.28848]
[1776903682627,73.3,78236.84,0.4,-0.00756,0.0,1.30016]
[1776903688208,73.29,78250.86,0.4,-0.00749,0.0,1.29047]
[1776903694519,73.29,78232.97,0.4,-0.00756,0.0,1.30082]
[1776903697774,73.29,78211.79,0.4,-0.00766,0.0,1.31483]
[1776903702191,73.28,78209.54,0.4,-0.00767,0.0,1.31588]
[1776903702293,73.28,78210.06,0.4,-0.00766,0.0,1.31542]
[1776903707818,73.3,78179.5,0.4,-0.00782,0.0,1.33806]
[1776903709112,73.3,78179.5,0.4,-0.00782,0.0,1.33806]
[1776903709213,73.3,78176.37,0.4,-0.00784,0.0,1.34083]
[1776903714866,73.3,78183.92,0.4,-0.00779,0.0,1.33488]
[1776903717888,73.29,78166.6,0.4,-0.00787,0.0,1.34646]
[1776903719913,73.29,78185.37,0.4,-0.00778,0.0,1.33316]
[1776903723946,73.28,78206.39,0.4,-0.00768,0.0,1.31809]
[1776903726966,73.28,78224.93,0.4,-0.00759,0.0,1.30528]
[1776903732566,73.28,78236.72,0.4,-0.00754,0.0,1.29693]
[1776903733010,73.28,78214.05,0.4,-0.00764,0.0,1.31221]
[1776903738044,73.27,78227.78,0.4,-0.00757,0.0,1.30234]
[1776903742072,73.27,78244.67,0.4,-0.0075,0.0,1.2907]
[1776903746100,73.27,78262.49,0.4,-0.00741,0.0,1.2786]
[1776903751632,73.27,78269.89,0.4,-0.00738,0.0,1.27357]
[1776903752673,73.27,78287.21,0.4,-0.0073,0.0,1.26081]
[1776903758875,73.27,78302.13,0.4,-0.00723,0.0,1.25109]
[1776903764264,73.27,78295.2,0.4,-0.00726,0.0,1.25577]
[1776903769587,73.27,78281.47,0.4,-0.00732,0.0,1.26482]
[1776903771639,73.27,78274.3,0.4,-0.00735,0.0,1.26953]
[1776903775341,73.27,78271.28,0.4,-0.00737,0.0,1.27145]
[1776903777355,73.27,78252.72,0.4,-0.00745,0.0,1.28374]
[1776903782390,73.26,78242.51,0.4,-0.00749,0.0,1.29034]
[1776903787425,73.26,78244.16,0.4,-0.00749,0.0,1.28893]
[1776903790446,73.26,78223.32,0.4,-0.00758,0.0,1.30278]
[1776903795481,73.26,78225.26,0.4,-0.00757,0.0,1.30107]
[1776903800516,73.25,78215.02,0.4,-0.00761,0.0,1.30763]
[1776903803537,73.25,78186.62,0.4,-0.00774,0.0,1.32671]
[1776903808578,73.24,78202.3,0.4,-0.00766,0.0,1.31538]
[1776903809581,73.24,78227.45,0.4,-0.00755,0.0,1.29822]
[1776903814616,73.24,78248.98,0.4,-0.00744,0.0,1.28218]
[1776903819675,73.24,78240.26,0.4,-0.00748,0.0,1.28784]
[1776903821174,73.24,78244.23,0.4,-0.00746,0.0,1.28513]
[1776903821654,73.24,78244.23,0.4,-0.00746,0.0,1.28513]
[1776903824252,73.24,78270.94,0.4,-0.00734,0.0,1.26729]
[1776903826716,73.24,78249.79,0.4,-0.00744,0.0,1.28127]
[1776903831751,73.23,78253.55,0.4,-0.00742,0.0,1.27858]
[1776903836787,73.23,78245.21,0.4,-0.00745,0.0,1.28394]
[1776903841822,73.23,78248.48,0.4,-0.00744,0.0,1.28154]
[1776903846863,73.23,78244.42,0.4,-0.00745,0.0,1.28403]
[1776903851897,73.23,78243.15,0.4,-0.00746,0.0,1.28462]
[1776903853915,73.22,78266.15,0.4,-0.00735,0.0,1.26923]
[1776903859149,73.22,78273.74,0.4,-0.00732,0.0,1.26414]
[1776903860055,73.22,78290.29,0.4,-0.00725,0.0,1.25324]
[1776903865368,73.22,78300.11,0.4,-0.0072,0.0,1.2469]
[1776903870698,73.23,78308.42,0.4,-0.00717,0.0,1.24161]
[1776903876069,73.23,78305.5,0.4,-0.00718,0.0,1.24248]
[1776903881104,73.23,78303.54,0.4,-0.00719,0.0,1.24392]
[1776903886139,73.23,78301.04,0.4,-0.0072,0.0,1.24572]
[1776903891174,73.23,78304.14,0.4,-0.00719,0.0,1.24384]
[1776903896209,73.23,78307.42,0.4,-0.00717,0.0,1.24186]
[1776903900237,73.24,78279.03,0.4,-0.0073,0.0,1.26054]
[1776903903258,73.24,78259.99,0.4,-0.00738,0.0,1.27311]
[1776903907424,73.23,78239.33,0.4,-0.00747,0.0,1.28677]
[1776903911015,73.23,78228.8,0.4,-0.00752,0.0,1.29366]
[1776903913632,73.23,78243.95,0.4,-0.00745,0.0,1.28338]
[1776903919370,73.23,78256.39,0.4,-0.00739,0.0,1.27485]
[1776903924571,73.23,78258.52,0.4,-0.00738,0.0,1.27332]
[1776903927426,73.23,78284.72,0.4,-0.00727,0.0,1.25594]
[1776903932465,73.23,78295.33,0.4,-0.00721,0.0,1.24779]
[1776903937500,73.23,78308.3,0.4,-0.00716,0.0,1.23949]
[1776903939515,73.23,78325.47,0.4,-0.00708,0.0,1.22849]
[1776903944550,73.23,78332.12,0.4,-0.00706,0.0,1.22453]
[1776903949585,73.24,78336.05,0.4,-0.00704,0.0,1.22235]
[1776903954620,73.24,78335.92,0.4,-0.00705,0.0,1.22279]
[1776903959663,73.24,78330.68,0.4,-0.00707,0.0,1.22649]
[1776903964698,73.25,78324.67,0.4,-0.0071,0.0,1.23065]
[1776903969742,73.25,78326.81,0.4,-0.00709,0.0,1.22955]
[1776903974777,73.25,78320.72,0.4,-0.00712,0.0,1.23374]
[1776903979812,73.25,78336.91,0.4,-0.00705,0.0,1.22359]
[1776903984861,73.26,78358.46,0.4,-0.00696,0.0,1.21017]
[1776903989896,73.26,78353.83,0.4,-0.00698,0.0,1.21357]
[1776903994932,73.27,78356.46,0.4,-0.00697,0.0,1.21109]
[1776903999967,73.27,78353.7,0.4,-0.00698,0.0,1.21331]
[1776904005005,73.28,78352.85,0.4,-0.00699,0.0,1.21432]
[1776904010037,73.28,78369.22,0.4,-0.00692,0.0,1.20436]
[1776904015075,73.29,78398.2,0.4,-0.00681,0.0,1.18671]
[1776904019102,73.29,78421.98,0.4,-0.00671,0.0,1.1725]
[1776904021116,73.3,78438.9,0.4,-0.00664,0.0,1.1624]
[1776904022126,73.3,78421.66,0.4,-0.00672,0.0,1.17319]
[1776904027158,73.31,78408.8,0.4,-0.00677,0.0,1.18199]
[1776904032193,73.31,78386.51,0.4,-0.00687,0.0,1.19665]
[1776904036562,73.32,78367.72,0.4,-0.00695,0.0,1.2091]
[1776904041676,73.32,78355.7,0.4,-0.00701,0.0,1.21703]
[1776904041874,73.32,78355.7,0.4,-0.00701,0.0,1.21703]
[1776904041941,73.32,78352.47,0.4,-0.00702,0.0,1.21926]
[1776904042297,73.32,78352.47,0.4,-0.00702,0.0,1.21926]
[1776904042821,73.32,78352.47,0.4,-0.00702,0.0,1.21926]
[1776904042914,73.33,78311.9,0.4,-0.0072,0.0,1.24592]
[1776904043274,73.33,78281.37,0.4,-0.00734,0.0,1.26592]
[1776904048617,73.33,78281.51,0.4,-0.00733,0.0,1.26582]
[1776904049316,73.33,78248.82,0.4,-0.00748,0.0,1.28753]
[1776904054351,73.33,78240.32,0.4,-0.00751,0.0,1.29162]
[1776904059386,73.32,78238.41,0.4,-0.00752,0.0,1.29262]
[1776904064420,73.32,78243.47,0.4,-0.00749,0.0,1.28897]
[1776904069455,73.32,78244.91,0.4,-0.00748,0.0,1.28775]
[1776904074491,73.32,78251.06,0.4,-0.00745,0.0,1.28342]
[1776904077512,73.32,78268.53,0.4,-0.00738,0.0,1.27168]
[1776904082547,73.32,78257.69,0.4,-0.00742,0.0,1.27882]
[1776904087583,73.31,78275.82,0.4,-0.00734,0.0,1.26666]
[1776904092623,73.31,78276.25,0.4,-0.00734,0.0,1.26633]
[1776904097653,73.31,78291.35,0.4,-0.00727,0.0,1.25643]
[1776904099666,73.31,78315.46,0.4,-0.00717,0.0,1.24074]
[1776904104702,73.32,78314.74,0.4,-0.00717,0.0,1.24142]
[1776904109740,73.32,78325.08,0.4,-0.00713,0.0,1.23494]
[1776904113767,73.32,78339.86,0.4,-0.00706,0.0,1.22437]
[1776904118803,73.32,78342.14,0.4,-0.00705,0.0,1.22327]
[1776904123839,73.33,78336.38,0.4,-0.00708,0.0,1.22731]
[1776904128874,73.33,78342.91,0.4,-0.00705,0.0,1.22345]
[1776904133912,73.34,78365.45,0.4,-0.00696,0.0,1.20946]
[1776904134917,73.34,78385.75,0.4,-0.00687,0.0,1.19674]
[1776904139952,73.34,78396.44,0.4,-0.00683,0.0,1.19065]
[1776904142973,73.35,78373.2,0.4,-0.00693,0.0,1.20566]
[1776904147001,73.35,78355.31,0.4,-0.00701,0.0,1.21741]
[1776904152010,73.35,78355.47,0.4,-0.00701,0.0,1.21765]
[1776904157074,73.36,78370.29,0.4,-0.00695,0.0,1.20876]
[1776904159089,73.36,78393.62,0.4,-0.00686,0.0,1.19425]
[1776904162110,73.37,78410.38,0.4,-0.00679,0.0,1.18417]
[1776904167145,73.37,78414.9,0.4,-0.00678,0.0,1.18207]
[1776904169161,73.38,78433.08,0.4,-0.0067,0.0,1.1711]
[1776904174201,73.39,78440.66,0.4,-0.00667,0.0,1.16606]
[1776904176224,73.39,78472.15,0.4,-0.00655,0.0,1.14718]
[1776904178240,73.39,78498.19,0.4,-0.00645,0.0,1.1319]
[1776904183276,73.41,78489.04,0.4,-0.00649,0.0,1.13854]
[1776904188311,73.42,78487.7,0.4,-0.0065,0.0,1.14046]
[1776904193346,73.45,78479.58,0.4,-0.00655,0.0,1.14834]
[1776904198380,73.46,78476.98,0.4,-0.00657,0.0,1.1509]
[1776904202409,73.47,78457.34,0.4,-0.00665,0.0,1.16367]
[1776904207444,73.48,78465.34,0.4,-0.00663,0.0,1.15962]
[1776904212479,73.49,78470.17,0.4,-0.00661,0.0,1.15757]
[1776904216542,73.49,78500.43,0.4,-0.0065,0.0,1.13998]
[1776904218553,73.5,78536.94,0.4,-0.00636,0.0,1.11858]
[1776904221594,73.51,78578.18,0.4,-0.0062,0.0,1.09511]
[1776904224615,73.57,78557.7,0.4,-0.00632,0.0,1.11309]
[1776904227792,73.61,78537.25,0.4,-0.00642,0.0,1.12876]
[1776904231663,73.62,78560.14,0.4,-0.00633,0.0,1.1149]
[1776904237161,73.63,78562.28,0.4,-0.00633,0.0,1.11466]
[1776904243062,73.65,78562.48,0.4,-0.00634,0.0,1.11608]
[1776904248782,73.67,78546.62,0.4,-0.00641,0.0,1.12717]
[1776904253817,73.68,78526.93,0.4,-0.0065,0.0,1.14007]
[1776904255831,73.7,78506.33,0.4,-0.00659,0.0,1.15464]
[1776904258852,73.71,78479.45,0.4,-0.0067,0.0,1.17158]
[1776904263887,73.78,78479.99,0.4,-0.00675,0.0,1.17855]
[1776904268923,73.81,78507.5,0.4,-0.00665,0.0,1.16366]
[1776904273958,73.88,78504.85,0.4,-0.0067,0.0,1.17192]
[1776904277986,73.88,78487.28,0.4,-0.00678,0.0,1.18331]
[1776904283021,73.89,78490.17,0.4,-0.00677,0.0,1.18216]
[1776904285036,73.89,78516.73,0.4,-0.00667,0.0,1.16613]
[1776904287019,73.89,78521.32,0.4,-0.00665,0.0,1.16349]
[1776904287146,73.89,78520.33,0.4,-0.00665,0.0,1.16426]
[1776904292085,74.03,78501.65,0.4,-0.0068,0.0,1.18726]
[1776904295083,74.04,78498.56,0.4,-0.00682,0.0,1.19022]
[1776904295106,74.05,78503.2,0.4,-0.00681,0.0,1.18787]
[1776904298127,74.05,78484.75,0.4,-0.00689,0.0,1.19967]
[1776904300142,74.05,78464.52,0.4,-0.00697,0.0,1.21252]
[1776904305177,74.05,78452.91,0.4,-0.00702,0.0,1.22016]
[1776904310212,74.06,78449.05,0.4,-0.00704,0.0,1.22288]
[1776904315250,74.06,78445.58,0.4,-0.00706,0.0,1.22534]
[1776904317264,74.06,78426.88,0.4,-0.00714,0.0,1.23734]
[1776904320285,74.06,78409.23,0.4,-0.00722,0.0,1.24874]
[1776904325368,74.06,78402.71,0.4,-0.00724,0.0,1.253]
[1776904330403,74.06,78400.51,0.4,-0.00725,0.0,1.25441]
[1776904335836,74.06,78401.19,0.4,-0.00725,0.0,1.25396]
[1776904338929,74.06,78419.55,0.4,-0.00717,0.0,1.24213]
[1776904345073,74.06,78394.05,0.4,-0.00728,0.0,1.25867]
[1776904351228,74.06,78374.47,0.4,-0.00737,0.0,1.27135]
[1776904357345,74.06,78369.23,0.4,-0.00738,0.0,1.27328]
[1776904363564,74.06,78366.2,0.4,-0.00739,0.0,1.275]
[1776904369688,74.05,78365.93,0.4,-0.00739,0.0,1.27486]
[1776904374723,74.05,78364.3,0.4,-0.0074,0.0,1.27572]
[1776904379757,74.05,78369.12,0.4,-0.00738,0.0,1.27238]
[1776904384802,74.05,78354.36,0.4,-0.00744,0.0,1.28195]
[1776904389834,74.04,78366.37,0.4,-0.00738,0.0,1.27373]
[1776904394869,74.04,78371.33,0.4,-0.00736,0.0,1.27031]
[1776904399904,74.04,78369.47,0.4,-0.00737,0.0,1.27136]
[1776904404939,74.04,78365.17,0.4,-0.00739,0.0,1.27401]
[1776904409974,74.04,78356.16,0.4,-0.00743,0.0,1.27971]
[1776904415009,74.04,78355.44,0.4,-0.00742,0.0,1.27865]
[1776904420044,74.03,78364.09,0.4,-0.00738,0.0,1.27276]
[1776904425079,74.03,78365.4,0.4,-0.00737,0.0,1.27176]
[1776904430115,74.03,78356.5,0.4,-0.00741,0.0,1.27742]
[1776904435150,74.03,78350.73,0.4,-0.00744,0.0,1.28103]
[1776904440185,74.03,78349.41,0.4,-0.00744,0.0,1.28166]
[1776904445220,74.02,78348.52,0.4,-0.00744,0.0,1.28201]
[1776904450257,74.02,78348.13,0.4,-0.00744,0.0,1.28203]
[1776904455292,74.02,78347.59,0.4,-0.00744,0.0,1.28215]
[1776904457307,74.02,78371.09,0.4,-0.00734,0.0,1.26663]
[1776904462341,74.02,78372.84,0.4,-0.00733,0.0,1.2654]
[1776904467377,74.02,78371.04,0.4,-0.00734,0.0,1.26648]
[1776904472411,74.01,78362.3,0.4,-0.00737,0.0,1.2708]
[1776904477447,74.01,78395.81,0.4,-0.00722,0.0,1.24887]
[1776904482485,74.01,78402.16,0.4,-0.00719,0.0,1.24486]
[1776904487519,74.02,78418.58,0.4,-0.00712,0.0,1.23446]
[1776904492555,74.02,78423.96,0.4,-0.0071,0.0,1.23123]
[1776904497592,74.02,78459.36,0.4,-0.00695,0.0,1.20903]
[1776904502632,74.02,78453.0,0.4,-0.00698,0.0,1.21343]
[1776904507729,74.03,78455.72,0.4,-0.00697,0.0,1.21203]
[1776904513716,74.03,78433.79,0.4,-0.00707,0.0,1.22639]
[1776904518752,74.04,78417.88,0.4,-0.00714,0.0,1.23679]
[1776904523787,74.04,78417.62,0.4,-0.00714,0.0,1.23711]
[1776904528838,74.04,78420.84,0.4,-0.00713,0.0,1.23521]
[1776904533873,74.04,78419.82,0.4,-0.00713,0.0,1.23479]
[1776904535887,74.04,78441.42,0.4,-0.00704,0.0,1.22112]
[1776904540923,74.04,78442.36,0.4,-0.00703,0.0,1.22082]
[1776904545959,74.05,78445.07,0.4,-0.00702,0.0,1.21943]
[1776904550994,74.05,78440.26,0.4,-0.00705,0.0,1.22279]
[1776904556029,74.05,78435.49,0.4,-0.00707,0.0,1.22609]
[1776904561064,74.06,78422.41,0.4,-0.00713,0.0,1.23469]
[1776904566099,74.06,78420.74,0.4,-0.00713,0.0,1.23593]
[1776904571135,74.06,78420.63,0.4,-0.00714,0.0,1.23617]
[1776904576170,74.06,78421.23,0.4,-0.00714,0.0,1.23595]
[1776904581205,74.06,78421.48,0.4,-0.00713,0.0,1.23595]
[1776904586240,74.06,78420.1,0.4,-0.00714,0.0,1.23699]
[1776904591275,74.07,78423.43,0.4,-0.00712,0.0,1.23375]
[1776904595303,74.07,78444.04,0.4,-0.00703,0.0,1.22081]
[1776904600338,74.07,78435.05,0.4,-0.00707,0.0,1.22679]
[1776904605375,74.07,78426.86,0.4,-0.00711,0.0,1.23227]
[1776904610409,74.08,78435.97,0.4,-0.00707,0.0,1.22666]
[1776904612425,74.08,78456.22,0.4,-0.00699,0.0,1.21396]
[1776904617459,74.08,78473.6,0.4,-0.00692,0.0,1.20345]
[1776904622494,74.09,78472.66,0.4,-0.00693,0.0,1.2045]
[1776904627528,74.09,78464.64,0.4,-0.00696,0.0,1.20995]
[1776904632558,74.09,78468.82,0.4,-0.00695,0.0,1.20765]
[1776904637599,74.1,78468.41,0.4,-0.00695,0.0,1.20843]
[1776904642634,74.1,78468.63,0.4,-0.00695,0.0,1.20865]
[1776904645174,74.1,78476.72,0.4,-0.00692,0.0,1.20375]
[1776904645279,74.1,78476.72,0.4,-0.00692,0.0,1.20375]
[1776904645656,74.1,78522.19,0.4,-0.00673,0.0,1.1756]
[1776904646495,74.1,78522.19,0.4,-0.00673,0.0,1.1756]
[1776904646662,74.11,78549.4,0.4,-0.00663,0.0,1.15964]
[1776904649296,74.11,78556.61,0.4,-0.0066,0.0,1.15562]
[1776904649683,74.12,78589.94,0.4,-0.00647,0.0,1.13581]
[1776904650122,74.12,78589.94,0.4,-0.00647,0.0,1.13581]
[1776904650690,74.12,78592.92,0.4,-0.00646,0.0,1.13459]
[1776904652709,74.13,78565.81,0.4,-0.00656,0.0,1.14999]
[1776904656735,74.13,78545.61,0.4,-0.00665,0.0,1.16288]
[1776904660763,74.14,78525.97,0.4,-0.00673,0.0,1.17544]
[1776904662768,74.14,78528.66,0.4,-0.00672,0.0,1.17393]
[1776904662777,74.14,78528.14,0.4,-0.00673,0.0,1.17438]
[1776904667812,74.17,78516.35,0.4,-0.00679,0.0,1.1843]
[1776904672846,74.2,78504.92,0.4,-0.00685,0.0,1.19393]
[1776904677882,74.23,78502.92,0.4,-0.00688,0.0,1.19772]
[1776904682918,74.25,78493.52,0.4,-0.00694,0.0,1.20607]
[1776904687952,74.28,78488.99,0.4,-0.00697,0.0,1.21134]
[1776904691536,74.29,78494.06,0.4,-0.00695,0.0,1.20912]
[1776904696761,74.31,78508.92,0.4,-0.00691,0.0,1.20228]
[1776904700968,74.34,78520.51,0.4,-0.00688,0.0,1.19755]
[1776904705076,74.36,78503.6,0.4,-0.00696,0.0,1.2106]
[1776904708329,74.37,78504.2,0.4,-0.00697,0.0,1.21119]
[1776904708400,74.38,78500.45,0.4,-0.00699,0.0,1.2145]
[1776904714139,74.39,78490.76,0.4,-0.00702,0.0,1.21963]
[1776904719311,74.39,78484.51,0.4,-0.00705,0.0,1.22379]
[1776904725217,74.39,78476.72,0.4,-0.00709,0.0,1.22903]
[1776904729661,74.39,78468.48,0.4,-0.00712,0.0,1.23439]
[1776904729761,74.39,78467.89,0.4,-0.00713,0.0,1.2348]
[1776904735291,74.42,78450.2,0.4,-0.00722,0.0,1.24831]
[1776904740326,74.44,78454.36,0.4,-0.00722,0.0,1.24818]
[1776904743347,74.46,78478.09,0.4,-0.00712,0.0,1.2343]
[1776904748382,74.48,78474.98,0.4,-0.00715,0.0,1.2385]
[1776904753417,74.5,78464.05,0.4,-0.00721,0.0,1.24765]
[1776904758452,74.52,78482.91,0.4,-0.00714,0.0,1.23765]
[1776904763487,74.54,78493.2,0.4,-0.00711,0.0,1.23332]
[1776904768522,74.57,78509.47,0.4,-0.00706,0.0,1.22524]
[1776904772769,74.58,78512.93,0.4,-0.00705,0.0,1.22397]
[1776904774893,74.59,78536.11,0.4,-0.00696,0.0,1.20956]
[1776904784637,74.65,78538.19,0.4,-0.00698,0.0,1.21356]
[1776904789671,74.67,78535.42,0.4,-0.00701,0.0,1.21765]
[1776904794707,74.69,78512.25,0.4,-0.00712,0.0,1.23454]
[1776904799741,74.72,78511.48,0.4,-0.00714,0.0,1.23719]
[1776904804777,74.74,78496.17,0.4,-0.00722,0.0,1.24905]
[1776904809812,74.76,78496.45,0.4,-0.00723,0.0,1.2509]
[1776904814847,74.78,78486.77,0.4,-0.00728,0.0,1.25913]
[1776904819881,74.8,78486.27,0.4,-0.0073,0.0,1.2614]
[1776904824917,74.82,78499.05,0.4,-0.00726,0.0,1.25511]
[1776904829952,74.84,78500.4,0.4,-0.00726,0.0,1.25622]
[1776904834988,74.86,78491.15,0.4,-0.00731,0.0,1.26282]
[1776904840026,74.88,78487.37,0.4,-0.00734,0.0,1.26714]
[1776904845068,74.9,78500.79,0.4,-0.00729,0.0,1.26036]
[1776904850115,74.92,78498.12,0.4,-0.00732,0.0,1.26397]
[1776904855144,74.94,78492.94,0.4,-0.00735,0.0,1.26915]
[1776904860179,74.95,78487.05,0.4,-0.00739,0.0,1.27479]
[1776904865214,74.97,78489.69,0.4,-0.00739,0.0,1.27484]
[1776904870250,74.99,78482.57,0.4,-0.00743,0.0,1.28126]
[1776904875287,75.01,78500.27,0.4,-0.00737,0.0,1.27152]
[1776904880408,75.02,78500.45,0.4,-0.00737,0.0,1.27284]
[1776904884519,75.04,78516.97,0.4,-0.00731,0.0,1.26364]
[1776904890393,75.06,78502.97,0.4,-0.00739,0.0,1.27524]
[1776904895428,75.08,78510.23,0.4,-0.00736,0.0,1.27102]
[1776904900464,75.1,78504.17,0.4,-0.0074,0.0,1.27711]
[1776904905499,75.12,78503.17,0.4,-0.00742,0.0,1.27952]
[1776904910534,75.14,78510.19,0.4,-0.0074,0.0,1.2767]
[1776904915569,75.16,78506.62,0.4,-0.00743,0.0,1.2808]
[1776904920603,75.17,78497.42,0.4,-0.00748,0.0,1.28849]
[1776904925337,75.19,78484.55,0.4,-0.00755,0.0,1.29823]
[1776904929435,75.2,78481.48,0.4,-0.00757,0.0,1.30153]
[1776904934704,75.22,78467.02,0.4,-0.00764,0.0,1.31286]
[1776904939739,75.23,78467.93,0.4,-0.00765,0.0,1.31371]
[1776904944774,75.25,78467.63,0.4,-0.00766,0.0,1.31536]
[1776904949809,75.26,78470.19,0.4,-0.00766,0.0,1.3151]
[1776904954845,75.28,78465.6,0.4,-0.00768,0.0,1.31824]
[1776904959879,75.29,78462.29,0.4,-0.0077,0.0,1.32184]
[1776904964914,75.3,78460.31,0.4,-0.00772,0.0,1.32452]
[1776904969951,75.32,78460.19,0.4,-0.00773,0.0,1.32596]
[1776904974985,75.33,78455.6,0.4,-0.00776,0.0,1.33035]
[1776904980022,75.34,78443.92,0.4,-0.00782,0.0,1.33945]
[1776904985057,75.36,78443.84,0.4,-0.00783,0.0,1.34073]
[1776904990092,75.37,78426.25,0.4,-0.00792,0.0,1.35381]
[1776904995127,75.38,78426.54,0.4,-0.00793,0.0,1.35473]
[1776905000162,75.39,78413.33,0.4,-0.008,0.0,1.36477]
[1776905002176,75.39,78413.08,0.4,-0.008,0.0,1.36535]
[1776905005197,75.4,78413.62,0.4,-0.008,0.0,1.3656]
[1776905010233,75.41,78416.06,0.4,-0.008,0.0,1.36495]
[1776905015268,75.42,78425.78,0.4,-0.00795,0.0,1.35801]
[1776905020303,75.43,78420.41,0.4,-0.00798,0.0,1.36272]
[1776905023308,75.43,78420.34,0.4,-0.00799,0.0,1.36319]
[1776905023324,75.43,78420.22,0.4,-0.00799,0.0,1.36348]
[1776905027980,75.44,78417.68,0.4,-0.008,0.0,1.36584]
[1776905028004,75.44,78415.46,0.4,-0.00802,0.0,1.36776]
[1776905033396,75.46,78426.96,0.4,-0.00797,0.0,1.36099]
[1776905038432,75.47,78425.37,0.4,-0.00798,0.0,1.36313]
[1776905043467,75.48,78418.51,0.4,-0.00802,0.0,1.36885]
[1776905044379,75.48,78418.51,0.4,-0.00802,0.0,1.36885]
[1776905044474,75.48,78417.09,0.4,-0.00803,0.0,1.37002]
[1776905049067,75.48,78418.98,0.4,-0.00803,0.0,1.36931]
[1776905054544,75.5,78426.44,0.4,-0.008,0.0,1.36559]
[1776905059579,75.51,78426.18,0.4,-0.00801,0.0,1.36677]
[1776905064614,75.52,78426.01,0.4,-0.00802,0.0,1.36807]
[1776905069649,75.53,78422.53,0.4,-0.00804,0.0,1.37142]
[1776905074684,75.54,78423.07,0.4,-0.00804,0.0,1.37063]
[1776905080203,75.54,78422.24,0.4,-0.00805,0.0,1.37196]
[1776905089793,75.57,78443.82,0.4,-0.00796,0.0,1.35942]
[1776905094827,75.58,78456.7,0.4,-0.00791,0.0,1.3518]
[1776905099863,75.59,78455.83,0.4,-0.00792,0.0,1.35349]
[1776905101077,75.59,78455.83,0.4,-0.00792,0.0,1.35349]
[1776905102071,75.59,78456.4,0.4,-0.00792,0.0,1.35332]
[1776905107930,75.6,78455.51,0.4,-0.00793,0.0,1.35545]
[1776905112965,75.61,78463.37,0.4,-0.0079,0.0,1.35121]
[1776905118000,75.63,78475.38,0.4,-0.00785,0.0,1.34426]
[1776905123035,75.64,78464.01,0.4,-0.00791,0.0,1.35302]
[1776905128070,75.65,78466.81,0.4,-0.00791,0.0,1.35221]
[1776905133104,75.66,78471.28,0.4,-0.00789,0.0,1.34894]
[1776905138139,75.67,78454.36,0.4,-0.00797,0.0,1.3615]
[1776905140114,75.67,78454.32,0.4,-0.00797,0.0,1.36173]
[1776905142344,75.68,78465.58,0.4,-0.00793,0.0,1.3547]
[1776905148211,75.69,78487.44,0.4,-0.00784,0.0,1.34137]
[1776905152749,75.7,78480.61,0.4,-0.00787,0.0,1.34687]
[1776905155615,75.71,78478.46,0.4,-0.00789,0.0,1.34899]
[1776905161303,75.72,78482.41,0.4,-0.00788,0.0,1.34764]
[1776905166338,75.73,78480.83,0.4,-0.00789,0.0,1.34981]
[1776905171374,75.74,78471.26,0.4,-0.00794,0.0,1.35733]
[1776905176922,75.75,78472.52,0.4,-0.00794,0.0,1.3573]
[1776905179432,75.76,78454.29,0.4,-0.00803,0.0,1.3705]
[1776905183259,75.76,78436.05,0.4,-0.00812,0.0,1.38367]
[1776905184108,75.76,78436.05,0.4,-0.00812,0.0,1.38367]
[1776905184327,75.76,78436.05,0.4,-0.00812,0.0,1.38367]
[1776905189502,75.77,78411.67,0.4,-0.00824,0.0,1.40133]
[1776905194537,75.78,78403.22,0.4,-0.00828,0.0,1.40646]
[1776905199573,75.78,78395.45,0.4,-0.00832,0.0,1.41247]
[1776905204608,75.79,78388.49,0.4,-0.00836,0.0,1.41789]
[1776905209642,75.79,78378.12,0.4,-0.00841,0.0,1.42567]
[1776905214677,75.8,78385.97,0.4,-0.00838,0.0,1.42061]
[1776905219713,75.8,78396.7,0.4,-0.00833,0.0,1.41357]
[1776905224748,75.81,78404.88,0.4,-0.00829,0.0,1.40841]
[1776905229782,75.82,78403.53,0.4,-0.00831,0.0,1.41007]
[1776905234818,75.82,78419.84,0.4,-0.00823,0.0,1.39936]
[1776905239853,75.83,78408.36,0.4,-0.00829,0.0,1.40802]
[1776905244888,75.83,78395.59,0.4,-0.00836,0.0,1.41748]
[1776905249923,75.84,78399.2,0.4,-0.00834,0.0,1.41546]
[1776905254958,75.84,78396.95,0.4,-0.00835,0.0,1.41616]
[1776905259993,75.85,78386.3,0.4,-0.0084,0.0,1.42411]
[1776905265029,75.85,78376.2,0.4,-0.00845,0.0,1.43162]
[1776905270063,75.85,78377.67,0.4,-0.00845,0.0,1.43095]
[1776905275098,75.86,78390.2,0.4,-0.00839,0.0,1.42253]
[1776905280133,75.86,78398.81,0.4,-0.00835,0.0,1.41695]
[1776905285168,75.87,78380.9,0.4,-0.00844,0.0,1.43]
[1776905290203,75.87,78377.89,0.4,-0.00846,0.0,1.43249]
[1776905295239,75.87,78368.19,0.4,-0.00851,0.0,1.43966]
[1776905300276,75.88,78370.92,0.4,-0.0085,0.0,1.43803]
[1776905305309,75.88,78368.25,0.4,-0.00851,0.0,1.44022]
[1776905310344,75.88,78358.98,0.4,-0.00856,0.0,1.44708]
[1776905315379,75.88,78355.9,0.4,-0.00857,0.0,1.44808]
[1776905320414,75.89,78347.55,0.4,-0.00861,0.0,1.45423]
[1776905322573,75.89,78334.73,0.4,-0.00868,0.0,1.4635]
[1776905325439,75.89,78330.26,0.4,-0.0087,1e-05,1.46676]
[1776905328265,75.89,78326.07,0.4,-0.00872,1e-05,1.46982]
[1776905332499,75.89,78299.61,0.4,-0.00885,1e-05,1.48899]
[1776905334669,75.89,78301.02,0.4,-0.00885,1e-05,1.48794]
[1776905340555,75.89,78322.4,0.4,-0.00874,1e-05,1.47233]
[1776905345591,75.89,78306.95,0.4,-0.00882,1e-05,1.48352]
[1776905350626,75.89,78305.3,0.4,-0.00882,1e-05,1.48466]
[1776905353054,75.89,78305.6,0.4,-0.00882,1e-05,1.48442]
[1776905358681,75.88,78314.77,0.4,-0.00878,1e-05,1.4777]
[1776905361083,75.88,78313.63,0.4,-0.00878,1e-05,1.47852]
[1776905364724,75.88,78331.9,0.4,-0.00869,0.0,1.4653]
[1776905369759,75.89,78340.74,0.4,-0.00865,0.0,1.45908]
[1776905374794,75.89,78347.44,0.4,-0.00861,0.0,1.45303]
[1776905379829,75.89,78351.44,0.4,-0.00859,0.0,1.45039]
[1776905381830,75.89,78362.44,0.4,-0.00853,0.0,1.4426]
[1776905386880,75.89,78370.74,0.4,-0.0085,0.0,1.43708]
[1776905391916,75.9,78379.02,0.4,-0.00846,0.0,1.4316]
[1776905396956,75.9,78390.32,0.4,-0.0084,0.0,1.42403]
[1776905401991,75.91,78395.52,0.4,-0.00838,0.0,1.42095]
[1776905404006,75.91,78375.65,0.4,-0.00848,0.0,1.43513]
[1776905409041,75.91,78376.52,0.4,-0.00848,0.0,1.43487]
[1776905414076,75.91,78371.29,0.4,-0.00851,0.0,1.43892]
[1776905419111,75.92,78372.56,0.4,-0.0085,0.0,1.43835]
[1776905424146,75.92,78374.1,0.4,-0.0085,0.0,1.4376]
[1776905426203,75.92,78373.78,0.4,-0.0085,0.0,1.4379]
[1776905432206,75.93,78351.4,0.4,-0.0086,0.0,1.45279]
[1776905437241,75.93,78342.15,0.4,-0.00865,0.0,1.45957]
[1776905442276,75.93,78341.95,0.4,-0.00865,0.0,1.45986]
[1776905447311,75.93,78343.19,0.4,-0.00865,0.0,1.45911]
[1776905450072,75.93,78343.17,0.4,-0.00865,0.0,1.45919]
[1776905450083,75.93,78343.17,0.4,-0.00865,0.0,1.45919]
[1776905455367,75.93,78340.23,0.4,-0.00867,0.0,1.46147]
[1776905457531,75.93,78349.45,0.4,-0.00862,0.0,1.45489]
[1776905463428,75.93,78341.21,0.4,-0.00866,0.0,1.46106]
[1776905465456,75.93,78341.05,0.4,-0.00866,0.0,1.4612]
[1776905467002,75.94,78343.4,0.4,-0.00865,0.0,1.45957]
[1776905469432,75.94,78345.95,0.4,-0.00864,0.0,1.45781]
[1776905471252,75.94,78341.65,0.4,-0.00866,0.0,1.46095]
[1776905476520,75.94,78365.7,0.4,-0.00854,0.0,1.44402]
[1776905481629,75.94,78361.22,0.4,-0.00857,0.0,1.44749]
[1776905482457,75.94,78361.22,0.4,-0.00857,0.0,1.44749]
[1776905487673,75.94,78364.25,0.4,-0.00856,0.0,1.44568]
[1776905490706,75.95,78382.01,0.4,-0.00847,0.0,1.43326]
[1776905495738,75.95,78387.91,0.4,-0.00844,0.0,1.4281]
[1776905499475,75.95,78389.32,0.4,-0.00843,0.0,1.42727]
[1776905505166,75.96,78380.48,0.4,-0.00848,0.0,1.43397]
[1776905505241,75.96,78398.9,0.4,-0.00839,0.0,1.42108]
[1776905505814,75.96,78427.89,0.4,-0.00825,0.0,1.40096]
[1776905507730,75.96,78428.35,0.4,-0.00825,0.0,1.40078]
[1776905512863,75.97,78423.66,0.4,-0.00827,0.0,1.40479]
[1776905517898,75.97,78420.83,0.4,-0.00829,0.0,1.40735]
[1776905522932,75.98,78420.65,0.4,-0.0083,0.0,1.40807]
[1776905524952,75.98,78441.9,0.4,-0.0082,0.0,1.39359]
[1776905527285,75.98,78437.11,0.4,-0.00822,0.0,1.39702]
[1776905527369,75.98,78454.81,0.4,-0.00814,0.0,1.38511]
[1776905527974,75.98,78473.51,0.4,-0.00805,0.0,1.37233]
[1776905529211,75.98,78473.51,0.4,-0.00805,0.0,1.37233]
[1776905530414,75.99,78471.43,0.4,-0.00806,0.0,1.37409]
[1776905533219,75.99,78453.0,0.4,-0.00815,0.0,1.38705]
[1776905539052,76.0,78474.52,0.4,-0.00806,0.0,1.37344]
[1776905544090,76.01,78474.69,0.4,-0.00806,0.0,1.37421]
[1776905549125,76.02,78479.32,0.4,-0.00805,0.0,1.37211]
[1776905554160,76.03,78468.05,0.4,-0.0081,0.0,1.37929]
[1776905559196,76.04,78454.46,0.4,-0.00817,0.0,1.38936]
[1776905564230,76.04,78453.86,0.4,-0.00818,0.0,1.3905]
[1776905569266,76.05,78453.74,0.4,-0.00818,0.0,1.39129]
[1776905569794,76.05,78453.74,0.4,-0.00818,0.0,1.39129]
[1776905570207,76.05,78453.74,0.4,-0.00818,0.0,1.39129]
[1776905579339,76.06,78446.8,0.4,-0.00822,0.0,1.39746]
[1776905584374,76.07,78451.36,0.4,-0.00821,0.0,1.39501]
[1776905589409,76.08,78464.67,0.4,-0.00815,0.0,1.38657]
[1776905594445,76.09,78463.82,0.4,-0.00816,0.0,1.38788]
[1776905599480,76.09,78466.23,0.4,-0.00815,0.0,1.38696]
[1776905604515,76.1,78464.1,0.4,-0.00817,0.0,1.38917]
[1776905609549,76.11,78460.95,0.4,-0.00819,0.0,1.39205]
[1776905614585,76.11,78455.58,0.4,-0.00821,0.0,1.39504]
[1776905619620,76.12,78448.97,0.4,-0.00824,0.0,1.40023]
[1776905624655,76.13,78454.37,0.4,-0.00822,0.0,1.39716]
[1776905629689,76.13,78445.69,0.4,-0.00827,0.0,1.40379]
[1776905633835,76.14,78445.85,0.4,-0.00827,0.0,1.40415]
[1776905636355,76.14,78446.04,0.4,-0.00827,0.0,1.40425]
[1776905639464,76.14,78445.98,0.4,-0.00827,0.0,1.40465]
[1776905643429,76.15,78430.54,0.4,-0.00835,0.0,1.41581]
[1776905648824,76.15,78436.34,0.4,-0.00833,0.0,1.41237]
[1776905653860,76.16,78440.13,0.4,-0.00831,0.0,1.41026]
[1776905658898,76.16,78429.24,0.4,-0.00837,0.0,1.41833]
[1776905663933,76.17,78429.58,0.4,-0.00837,0.0,1.41854]
[1776905668969,76.17,78426.6,0.4,-0.00839,0.0,1.42108]
[1776905674004,76.17,78428.95,0.4,-0.00837,0.0,1.41846]
[1776905679039,76.18,78427.88,0.4,-0.00838,0.0,1.41967]
[1776905683071,76.18,78410.85,0.4,-0.00846,0.0,1.43191]
[1776905685822,76.18,78410.57,0.4,-0.00846,0.0,1.43218]
[1776905688106,76.18,78388.37,0.4,-0.00857,0.0,1.44808]
[1776905689833,76.18,78388.37,0.4,-0.00857,0.0,1.44808]
[1776905699183,76.19,78388.12,0.4,-0.00858,0.0,1.44867]
[1776905704218,76.19,78388.07,0.4,-0.00858,0.0,1.44888]
[1776905709256,76.19,78398.94,0.4,-0.00853,0.0,1.44135]
[1776905714291,76.19,78392.83,0.4,-0.00856,0.0,1.44591]
[1776905719326,76.2,78385.83,0.4,-0.0086,0.0,1.4511]
[1776905724361,76.2,78384.86,0.4,-0.0086,0.0,1.45193]
[1776905729396,76.2,78394.34,0.4,-0.00856,0.0,1.44534]
[1776905731410,76.2,78412.72,0.4,-0.00846,0.0,1.43103]
[1776905736445,76.2,78415.39,0.4,-0.00845,0.0,1.42948]
[1776905741479,76.21,78421.14,0.4,-0.00842,0.0,1.42582]
[1776905746515,76.21,78423.84,0.4,-0.00841,0.0,1.42435]
[1776905751550,76.21,78418.88,0.4,-0.00844,0.0,1.42821]
[1776905756585,76.22,78415.12,0.4,-0.00846,0.0,1.43121]
[1776905761620,76.22,78396.61,0.4,-0.00855,0.0,1.44456]
[1776905766655,76.22,78392.23,0.4,-0.00857,0.0,1.44786]
[1776905771689,76.22,78391.73,0.4,-0.00858,0.0,1.4484]
[1776905776727,76.23,78398.5,0.4,-0.00855,0.0,1.44379]
[1776905781763,76.23,78401.3,0.4,-0.00853,0.0,1.44203]
[1776905786798,76.23,78402.27,0.4,-0.00853,0.0,1.44158]
[1776905791833,76.23,78403.96,0.4,-0.00852,0.0,1.43918]
[1776905796868,76.24,78413.47,0.4,-0.00847,0.0,1.43277]
[1776905801903,76.24,78417.63,0.4,-0.00845,0.0,1.43016]
[1776905806938,76.24,78422.44,0.4,-0.00843,0.0,1.42712]
[1776905811997,76.24,78446.95,0.4,-0.00832,0.0,1.41038]
[1776905817034,76.25,78438.82,0.4,-0.00836,0.0,1.41655]
[1776905822069,76.25,78439.12,0.4,-0.00836,0.0,1.41679]
[1776905827105,76.26,78445.35,0.4,-0.00833,0.0,1.41292]
[1776905832140,76.26,78434.46,0.4,-0.00839,0.0,1.42097]
[1776905837174,76.27,78428.85,0.4,-0.00842,0.0,1.42531]
[1776905842210,76.27,78426.22,0.4,-0.00843,0.0,1.42752]
[1776905848252,76.27,78427.2,0.4,-0.00843,0.0,1.42727]
[1776905853290,76.28,78427.33,0.4,-0.00843,0.0,1.42612]
[1776905858325,76.28,78425.18,0.4,-0.00844,0.0,1.428]
[1776905863360,76.29,78422.18,0.4,-0.00846,0.0,1.43045]
[1776905868395,76.29,78412.31,0.4,-0.00851,0.0,1.43771]
[1776905873430,76.29,78428.32,0.4,-0.00843,0.0,1.42675]
[1776905878465,76.3,78426.52,0.4,-0.00844,0.0,1.42845]
[1776905883500,76.3,78422.25,0.4,-0.00846,0.0,1.4318]
[1776905888534,76.3,78419.28,0.4,-0.00848,0.0,1.43422]
[1776905893570,76.31,78429.13,0.4,-0.00844,0.0,1.42765]
[1776905898605,76.31,78424.35,0.4,-0.00846,0.0,1.43138]
[1776905904647,76.31,78429.23,0.4,-0.00844,0.0,1.42839]
[1776905907027,76.31,78429.19,0.4,-0.00844,0.0,1.42849]
[1776905907031,76.31,78429.19,0.4,-0.00844,0.0,1.42849]
[1776905912703,76.32,78428.34,0.4,-0.00844,0.0,1.42819]
[1776905915129,76.32,78427.66,0.4,-0.00845,0.0,1.42882]
[1776905920759,76.32,78415.53,0.4,-0.00851,0.0,1.43778]
[1776905925795,76.33,78421.38,0.4,-0.00848,0.0,1.43395]
[1776905930830,76.33,78422.91,0.4,-0.00848,0.0,1.4332]
[1776905935865,76.33,78421.56,0.4,-0.00848,0.0,1.43447]
[1776905940900,76.34,78411.59,0.4,-0.00854,0.0,1.44179]
[1776905945935,76.34,78412.17,0.4,-0.00853,0.0,1.44164]
[1776905950970,76.34,78415.86,0.4,-0.00852,0.0,1.4393]
[1776905956006,76.34,78416.13,0.4,-0.00852,0.0,1.4394]
[1776905958981,76.34,78425.27,0.4,-0.00847,0.0,1.43308]
[1776905964060,76.35,78426.8,0.4,-0.00847,0.0,1.43241]
[1776905969096,76.35,78432.02,0.4,-0.00845,0.0,1.42908]
[1776905974131,76.36,78427.76,0.4,-0.00846,0.0,1.43102]
[1776905975999,76.36,78424.98,0.4,-0.00848,0.0,1.43304]
[1776905981180,76.36,78425.96,0.4,-0.00847,0.0,1.43274]
[1776905986215,76.36,78430.09,0.4,-0.00846,0.0,1.43017]
[1776905991250,76.37,78429.39,0.4,-0.00846,0.0,1.431]
[1776905996285,76.37,78442.27,0.4,-0.0084,0.0,1.42235]
[1776906000631,76.37,78453.19,0.4,-0.00835,0.0,1.41499]
[1776906002621,76.37,78451.62,0.4,-0.00836,0.0,1.41628]
[1776906004348,76.38,78441.18,0.4,-0.00841,0.0,1.42374]
[1776906004361,76.38,78441.18,0.4,-0.00841,0.0,1.42374]
[1776906006498,76.38,78423.68,0.4,-0.0085,0.0,1.43617]
[1776906008168,76.38,78416.36,0.4,-0.00853,0.0,1.44139]
[1776906017439,76.38,78424.32,0.4,-0.0085,0.0,1.43634]
[1776906022474,76.39,78422.77,0.4,-0.00851,0.0,1.43772]
[1776906024227,76.39,78422.77,0.4,-0.00851,0.0,1.43772]
[1776906033558,76.39,78416.94,0.4,-0.00853,0.0,1.44096]
[1776906038595,76.39,78408.08,0.4,-0.00858,0.0,1.44743]
[1776906043630,76.4,78413.5,0.4,-0.00855,0.0,1.44383]
[1776906048665,76.4,78415.38,0.4,-0.00854,0.0,1.44267]
[1776906051243,76.4,78416.81,0.4,-0.00854,0.0,1.44169]
[1776906051687,76.4,78419.67,0.4,-0.00852,0.0,1.43977]
[1776906056722,76.38,78421.79,0.4,-0.0085,0.0,1.43592]
[1776906059743,76.36,78422.69,0.4,-0.00848,0.0,1.43412]
[1776906061757,76.36,78420.17,0.4,-0.00849,0.0,1.43512]
[1776906066792,76.34,78408.6,0.4,-0.00853,0.0,1.44128]
[1776906071827,76.32,78389.33,0.4,-0.00862,0.0,1.45291]
[1776906076862,76.3,78389.34,0.4,-0.0086,0.0,1.45078]
[1776906077298,76.3,78389.34,0.4,-0.0086,0.0,1.45078]
[1776906077869,76.29,78388.78,0.4,-0.0086,0.0,1.45075]
[1776906082904,76.27,78387.32,0.4,-0.00859,0.0,1.44969]
[1776906087939,76.25,78393.8,0.4,-0.00855,0.0,1.443]
[1776906093075,76.24,78397.92,0.4,-0.00851,0.0,1.43706]
[1776906099016,76.21,78406.39,0.4,-0.00845,0.0,1.42836]
[1776906106065,76.19,78412.83,0.4,-0.0084,0.0,1.42124]
[1776906111100,76.17,78412.01,0.4,-0.00839,0.0,1.42003]
[1776906116135,76.15,78408.16,0.4,-0.0084,0.0,1.42095]
[1776906121170,76.14,78405.84,0.4,-0.0084,0.0,1.42081]
[1776906126204,76.12,78403.2,0.4,-0.0084,0.0,1.4209]
[1776906131240,76.1,78410.02,0.4,-0.00835,0.0,1.41438]
[1776906136275,76.09,78392.13,0.4,-0.00843,0.0,1.4252]
[1776906141310,76.07,78376.2,0.4,-0.0085,0.0,1.4346]
[1776906146345,76.05,78386.09,0.4,-0.00843,0.0,1.42578]
[1776906151380,76.03,78392.09,0.4,-0.00839,0.0,1.41837]
[1776906156415,76.02,78381.8,0.4,-0.00842,0.0,1.42382]
[1776906162458,76.0,78373.5,0.4,-0.00845,0.0,1.42751]
[1776906167496,75.98,78371.87,0.4,-0.00844,0.0,1.42683]
[1776906172530,75.96,78369.52,0.4,-0.00844,0.0,1.42667]
[1776906175551,75.95,78390.92,0.4,-0.00833,0.0,1.4106]
[1776906180588,75.94,78403.11,0.4,-0.00826,0.0,1.40049]
[1776906185623,75.92,78403.93,0.4,-0.00825,0.0,1.39838]
[1776906190658,75.91,78406.86,0.4,-0.00823,0.0,1.39482]
[1776906195693,75.89,78419.18,0.4,-0.00816,0.0,1.38484]
[1776906200728,75.88,78399.93,0.4,-0.00824,0.0,1.39674]
[1776906205763,75.86,78393.1,0.4,-0.00826,0.0,1.39997]
[1776906210798,75.85,78376.87,0.4,-0.00833,0.0,1.4097]
[1776906212812,75.84,78350.88,0.4,-0.00844,0.0,1.42589]
[1776906218001,75.83,78341.27,0.4,-0.00848,0.0,1.4309]
[1776906223889,75.8,78335.43,0.4,-0.00849,0.0,1.43244]
[1776906228924,75.78,78330.59,0.4,-0.0085,0.0,1.43401]
[1776906233959,75.77,78333.36,0.4,-0.00847,0.0,1.43018]
[1776906238994,75.75,78338.66,0.4,-0.00844,0.0,1.4246]
[1776906244030,75.73,78346.0,0.4,-0.00839,0.0,1.41767]
[1776906249065,75.71,78341.16,0.4,-0.0084,0.0,1.41937]
[1776906254104,75.7,78343.27,0.4,-0.00838,0.0,1.41616]
[1776906259139,75.68,78341.61,0.4,-0.00837,0.0,1.41562]
[1776906264173,75.67,78354.77,0.4,-0.0083,0.0,1.40469]
[1776906269208,75.65,78359.85,0.4,-0.00826,0.0,1.39959]
[1776906274244,75.64,78360.05,0.4,-0.00825,0.0,1.39653]
[1776906279278,75.62,78348.93,0.4,-0.00829,0.0,1.40275]
[1776906284317,75.61,78356.99,0.4,-0.00824,0.0,1.39561]
[1776906289352,75.59,78353.94,0.4,-0.00824,0.0,1.39625]
[1776906294387,75.58,78338.36,0.4,-0.00831,0.0,1.4056]
[1776906299422,75.56,78339.13,0.4,-0.00829,0.0,1.4035]
[1776906304457,75.55,78338.63,0.4,-0.00829,0.0,1.40231]
[1776906309491,75.53,78342.28,0.4,-0.00826,0.0,1.39823]
[1776906314527,75.52,78348.69,0.4,-0.00822,0.0,1.39227]
[1776906319564,75.5,78370.17,0.4,-0.00811,0.0,1.37599]
[1776906324598,75.49,78372.43,0.4,-0.00809,0.0,1.37316]
[1776906329633,75.48,78374.1,0.4,-0.00807,0.0,1.37075]
[1776906334669,75.47,78386.47,0.4,-0.008,0.0,1.35971]
[1776906339708,75.46,78385.76,0.4,-0.00799,0.0,1.35904]
[1776906344743,75.45,78377.32,0.4,-0.00802,0.0,1.36363]
[1776906349777,75.43,78370.31,0.4,-0.00805,0.0,1.36722]
[1776906354813,75.42,78366.92,0.4,-0.00806,0.0,1.36832]
[1776906359848,75.41,78363.31,0.4,-0.00807,0.0,1.36955]
[1776906364890,75.4,78363.92,0.4,-0.00805,0.0,1.36789]
[1776906369925,75.39,78361.47,0.4,-0.00806,0.0,1.36833]
[1776906374960,75.37,78371.92,0.4,-0.008,0.0,1.35995]
[1776906379995,75.36,78373.37,0.4,-0.00798,0.0,1.35758]
[1776906386037,75.35,78374.61,0.4,-0.00797,0.0,1.35543]
[1776906391072,75.34,78369.72,0.4,-0.00798,0.0,1.35627]
[1776906396109,75.32,78385.84,0.4,-0.00789,0.0,1.34423]
[1776906401144,75.32,78397.73,0.4,-0.00783,0.0,1.33526]
[1776906406180,75.31,78415.01,0.4,-0.00775,0.0,1.32278]
[1776906411219,75.3,78410.54,0.4,-0.00776,0.0,1.32498]
[1776906416254,75.29,78410.85,0.4,-0.00776,0.0,1.32396]
[1776906421289,75.28,78421.83,0.4,-0.0077,0.0,1.31583]
[1776906424310,75.28,78445.97,0.4,-0.00759,0.0,1.29943]
[1776906429345,75.27,78441.94,0.4,-0.0076,0.0,1.30152]
[1776906434382,75.27,78454.35,0.4,-0.00754,0.0,1.29281]
[1776906439417,75.26,78464.29,0.4,-0.0075,0.0,1.28584]
[1776906442439,75.26,78444.19,0.4,-0.00759,0.0,1.29876]
[1776906447475,75.25,78427.81,0.4,-0.00766,0.0,1.30899]
[1776906452511,75.25,78429.51,0.4,-0.00764,0.0,1.30588]
[1776906457545,75.24,78427.03,0.4,-0.00764,0.0,1.30689]
[1776906462580,75.23,78411.09,0.4,-0.00771,0.0,1.31677]
[1776906467617,75.23,78398.08,0.4,-0.00776,0.0,1.32473]
[1776906472655,75.22,78400.09,0.4,-0.00775,0.0,1.32259]
[1776906477690,75.21,78389.82,0.4,-0.00779,0.0,1.32867]
[1776906482727,75.2,78382.91,0.4,-0.00782,0.0,1.33248]
[1776906487762,75.19,78378.09,0.4,-0.00783,0.0,1.33483]
[1776906492796,75.19,78377.33,0.4,-0.00783,0.0,1.33446]
[1776906497832,75.18,78374.72,0.4,-0.00784,0.0,1.33534]
[1776906502867,75.17,78376.93,0.4,-0.00782,0.0,1.33298]
[1776906507902,75.16,78375.57,0.4,-0.00782,0.0,1.33303]
[1776906513944,75.15,78375.71,0.4,-0.00781,0.0,1.33055]
[1776906518980,75.14,78379.54,0.4,-0.00778,0.0,1.32713]
[1776906523008,75.13,78358.42,0.4,-0.00788,0.0,1.34071]
[1776906524015,75.13,78379.2,0.4,-0.00778,0.0,1.32651]
[1776906529050,75.12,78379.69,0.4,-0.00777,0.0,1.32535]
[1776906534085,75.12,78379.35,0.4,-0.00777,0.0,1.32478]
[1776906539120,75.11,78378.68,0.4,-0.00777,0.0,1.32444]
[1776906543148,75.1,78399.34,0.4,-0.00767,0.0,1.31001]
[1776906548183,75.09,78393.26,0.4,-0.00769,0.0,1.31324]
[1776906553218,75.09,78378.83,0.4,-0.00775,0.0,1.32219]
[1776906558253,75.08,78376.43,0.4,-0.00776,0.0,1.32303]
[1776906563287,75.07,78374.6,0.4,-0.00776,0.0,1.32346]
[1776906568323,75.06,78376.93,0.4,-0.00774,0.0,1.32113]
[1776906573358,75.06,78376.54,0.4,-0.00773,0.0,1.31929]
[1776906578393,75.05,78369.55,0.4,-0.00776,0.0,1.32322]
[1776906583427,75.04,78367.66,0.4,-0.00776,0.0,1.32372]
[1776906588463,75.03,78369.81,0.4,-0.00775,0.0,1.32152]
[1776906593497,75.03,78376.42,0.4,-0.00771,0.0,1.31638]
[1776906598533,75.02,78376.72,0.4,-0.00771,0.0,1.31549]
[1776906603567,75.01,78377.06,0.4,-0.0077,0.0,1.31459]
[1776906608603,75.01,78376.16,0.4,-0.0077,0.0,1.31451]
[1776906613638,75.0,78367.18,0.4,-0.00774,0.0,1.31982]
[1776906618673,74.99,78371.19,0.4,-0.00771,0.0,1.31641]
[1776906623709,74.99,78383.38,0.4,-0.00765,0.0,1.30761]
[1776906628744,74.98,78383.5,0.4,-0.00765,0.0,1.30691]
[1776906633779,74.97,78371.3,0.4,-0.00769,0.0,1.31304]
[1776906638814,74.97,78379.36,0.4,-0.00765,0.0,1.30701]
[1776906643851,74.96,78390.95,0.4,-0.0076,0.0,1.29874]
[1776906648885,74.95,78389.6,0.4,-0.0076,0.0,1.29908]
[1776906653922,74.95,78382.68,0.4,-0.00763,0.0,1.30308]
[1776906657950,74.94,78360.93,0.4,-0.00772,0.0,1.31709]
[1776906662985,74.94,78351.16,0.4,-0.00776,0.0,1.32291]
[1776906668020,74.93,78347.16,0.4,-0.00777,0.0,1.32483]
[1776906671041,74.92,78330.13,0.4,-0.00785,0.0,1.33585]
[1776906676077,74.92,78322.59,0.4,-0.00788,0.0,1.34006]
[1776906681113,74.91,78321.21,0.4,-0.00788,0.0,1.34005]
[1776906686149,74.9,78319.31,0.4,-0.00788,0.0,1.34042]
[1776906691184,74.89,78287.21,0.4,-0.00802,0.0,1.36007]
[1776906696219,74.88,78281.87,0.4,-0.00804,0.0,1.36263]
[1776906701254,74.87,78271.93,0.4,-0.00808,0.0,1.36835]
[1776906706289,74.85,78279.76,0.4,-0.00803,0.0,1.36178]
[1776906711324,74.84,78273.44,0.4,-0.00805,0.0,1.36502]
[1776906716359,74.83,78273.47,0.4,-0.00804,0.0,1.36363]
[1776906721395,74.82,78302.09,0.4,-0.0079,0.0,1.3429]
[1776906726430,74.81,78300.65,0.4,-0.0079,0.0,1.34293]
[1776906731465,74.8,78316.95,0.4,-0.00782,0.0,1.33096]
[1776906736500,74.79,78312.69,0.4,-0.00783,0.0,1.33304]
[1776906741535,74.78,78295.39,0.4,-0.00791,0.0,1.34396]
[1776906746569,74.78,78300.46,0.4,-0.00788,0.0,1.33959]
[1776906751605,74.77,78303.19,0.4,-0.00785,0.0,1.33549]
[1776906756640,74.76,78292.66,0.4,-0.0079,0.0,1.34179]
[1776906761675,74.75,78291.1,0.4,-0.0079,0.0,1.34194]
[1776906766711,74.74,78291.07,0.4,-0.00789,0.0,1.34106]
[1776906771745,74.73,78284.95,0.4,-0.00792,0.0,1.34434]
[1776906776780,74.72,78282.86,0.4,-0.00792,0.0,1.34485]
[1776906781815,74.71,78276.02,0.4,-0.00794,0.0,1.34859]
[1776906786864,74.7,78278.0,0.4,-0.00793,0.0,1.34625]
[1776906791899,74.7,78289.42,0.4,-0.00787,0.0,1.33754]
[1776906796933,74.69,78294.63,0.4,-0.00784,0.0,1.33316]
[1776906801969,74.68,78293.09,0.4,-0.00784,0.0,1.33339]
[1776906807004,74.67,78288.41,0.4,-0.00786,0.0,1.33576]
[1776906812040,74.66,78286.6,0.4,-0.00785,0.0,1.33479]
[1776906817076,74.65,78279.47,0.4,-0.00788,0.0,1.33878]
[1776906822111,74.65,78282.27,0.4,-0.00786,0.0,1.33598]
[1776906827146,74.64,78275.83,0.4,-0.00789,0.0,1.33948]
[1776906832181,74.63,78275.82,0.4,-0.00788,0.0,1.33858]
[1776906837216,74.62,78273.64,0.4,-0.00788,0.0,1.33917]
[1776906842251,74.61,78274.54,0.4,-0.00787,0.0,1.33764]
[1776906847287,74.6,78276.45,0.4,-0.00786,0.0,1.33544]
[1776906852321,74.59,78275.8,0.4,-0.00786,0.0,1.335]
[1776906857358,74.58,78271.9,0.4,-0.00787,0.0,1.33677]
[1776906862393,74.58,78276.91,0.4,-0.00784,0.0,1.33248]
[1776906867428,74.57,78275.01,0.4,-0.00784,0.0,1.33292]
[1776906872473,74.56,78286.7,0.4,-0.00777,0.0,1.32278]
[1776906877508,74.55,78293.84,0.4,-0.00774,0.0,1.31723]
[1776906882543,74.54,78293.92,0.4,-0.00773,0.0,1.31633]
[1776906887579,74.54,78293.1,0.4,-0.00773,0.0,1.3162]
[1776906892614,74.53,78291.74,0.4,-0.00773,0.0,1.31641]
[1776906897649,74.52,78293.79,0.4,-0.00772,0.0,1.31436]
[1776906902684,74.52,78296.31,0.4,-0.0077,0.0,1.31203]
[1776906907719,74.51,78296.37,0.4,-0.0077,0.0,1.31135]
[1776906912754,74.5,78299.35,0.4,-0.00768,0.0,1.30873]
[1776906917789,74.5,78303.11,0.4,-0.00766,0.0,1.30564]
[1776906922824,74.49,78296.74,0.4,-0.00768,0.0,1.30935]
[1776906927859,74.49,78288.71,0.4,-0.00772,0.0,1.31412]
[1776906932895,74.48,78288.2,0.4,-0.00771,0.0,1.31248]
[1776906937930,74.47,78288.9,0.4,-0.0077,0.0,1.31137]
[1776906942965,74.47,78290.55,0.4,-0.00769,0.0,1.30968]
[1776906948001,74.46,78286.8,0.4,-0.0077,0.0,1.31159]
[1776906953036,74.46,78290.11,0.4,-0.00768,0.0,1.30876]
[1776906958071,74.45,78288.92,0.4,-0.00768,0.0,1.30897]
[1776906963106,74.44,78285.98,0.4,-0.00769,0.0,1.31037]
[1776906968141,74.44,78282.22,0.4,-0.00771,0.0,1.3123]
[1776906973180,74.43,78282.97,0.4,-0.0077,0.0,1.31119]
[1776906977208,74.43,78264.48,0.4,-0.00778,0.0,1.32319]
[1776906982242,74.42,78261.87,0.4,-0.00779,0.0,1.32424]
[1776906984257,74.42,78241.92,0.4,-0.00788,0.0,1.33754]
[1776906986272,74.41,78215.98,0.4,-0.008,0.0,1.35503]
[1776906991306,74.4,78214.25,0.4,-0.00799,0.0,1.35382]
[1776906996677,74.4,78223.15,0.4,-0.00794,0.0,1.34688]
[1776907002304,74.39,78208.61,0.4,-0.00801,0.0,1.3558]
[1776907002384,74.38,78210.31,0.4,-0.008,0.0,1.35441]
[1776907003894,74.38,78210.31,0.4,-0.008,0.0,1.35441]
[1776907005776,74.39,78213.5,0.4,-0.00798,0.0,1.35268]
[1776907008401,74.39,78216.27,0.4,-0.00798,0.0,1.35148]
[1776907013465,74.41,78219.82,0.4,-0.00797,0.0,1.35046]
[1776907018500,74.42,78224.74,0.4,-0.00795,0.0,1.34827]
[1776907022528,74.43,78240.3,0.4,-0.00789,0.0,1.33859]
[1776907027563,74.44,78239.2,0.4,-0.0079,0.0,1.34063]
[1776907030211,74.45,78234.09,0.4,-0.00793,0.0,1.34439]
[1776907039324,74.47,78225.59,0.4,-0.00798,0.0,1.35271]
[1776907044682,74.48,78218.31,0.4,-0.00803,0.0,1.35914]
[1776907049717,74.5,78217.36,0.4,-0.00804,0.0,1.36113]
[1776907054752,74.51,78198.18,0.4,-0.00813,0.0,1.37416]
[1776907059787,74.51,78197.03,0.4,-0.00814,0.0,1.37592]
[1776907064821,74.52,78193.79,0.4,-0.00817,0.0,1.37913]
[1776907069857,74.53,78192.73,0.4,-0.00818,0.0,1.38078]
[1776907074893,74.54,78205.88,0.4,-0.00812,0.0,1.37251]
[1776907079928,74.55,78205.56,0.4,-0.00813,0.0,1.37371]
[1776907084963,74.56,78201.26,0.4,-0.00816,0.0,1.37768]
[1776907089998,74.57,78197.97,0.4,-0.00818,0.0,1.38091]
[1776907094479,74.58,78192.93,0.4,-0.00821,0.0,1.38517]
[1776907095034,74.57,78192.99,0.4,-0.00821,0.0,1.38486]
[1776907100069,74.56,78194.84,0.4,-0.00819,0.0,1.38221]
[1776907105104,74.55,78194.47,0.4,-0.00818,0.0,1.38115]
[1776907110139,74.53,78196.33,0.4,-0.00816,0.0,1.3785]
[1776907115174,74.52,78196.33,0.4,-0.00815,0.0,1.37585]
[1776907120209,74.51,78197.9,0.4,-0.00813,0.0,1.3735]
[1776907125246,74.5,78188.95,0.4,-0.00816,0.0,1.37852]
[1776907130281,74.49,78185.49,0.4,-0.00817,0.0,1.37965]
[1776907135316,74.47,78186.28,0.4,-0.00816,0.0,1.37781]
[1776907140351,74.46,78186.18,0.4,-0.00815,0.0,1.3766]
[1776907145395,74.45,78185.64,0.4,-0.00815,0.0,1.37572]
[1776907150425,74.44,78193.09,0.4,-0.0081,0.0,1.36928]
[1776907155460,74.43,78190.19,0.4,-0.00811,0.0,1.3701]
[1776907160500,74.41,78189.16,0.4,-0.0081,0.0,1.36962]
[1776907165534,74.4,78186.2,0.4,-0.00811,0.0,1.37048]
[1776907170570,74.39,78183.92,0.4,-0.00811,0.0,1.37086]
[1776907175607,74.38,78185.17,0.4,-0.00809,0.0,1.3674]
[1776907180642,74.37,78191.65,0.4,-0.00805,0.0,1.36174]
[1776907185677,74.36,78191.79,0.4,-0.00804,0.0,1.36052]
[1776907190712,74.35,78186.43,0.4,-0.00806,0.0,1.36315]
[1776907195920,74.34,78181.68,0.4,-0.00808,0.0,1.36554]
[1776907201791,74.32,78162.97,0.4,-0.00816,0.0,1.37703]
[1776907205981,74.31,78146.51,0.4,-0.00823,0.0,1.38733]
[1776907210854,74.3,78149.2,0.4,-0.00821,0.0,1.38434]
[1776907211861,74.3,78149.37,0.4,-0.00821,0.0,1.38396]
[1776907216896,74.28,78138.55,0.4,-0.00825,0.0,1.39028]
[1776907221931,74.27,78146.98,0.4,-0.0082,0.0,1.38271]
[1776907226966,74.26,78136.63,0.4,-0.00824,0.0,1.38873]
[1776907232001,74.24,78143.02,0.4,-0.00819,0.0,1.3815]
[1776907239051,74.23,78143.73,0.4,-0.00818,0.0,1.37926]
[1776907244086,74.22,78152.65,0.4,-0.00813,0.0,1.37176]
[1776907247107,74.21,78169.07,0.4,-0.00804,0.0,1.35961]
[1776907250131,74.2,78186.62,0.4,-0.00795,0.0,1.34683]
[1776907255166,74.2,78189.64,0.4,-0.00793,0.0,1.34387]
[1776907260201,74.19,78182.61,0.4,-0.00796,0.0,1.34783]
[1776907266244,74.18,78178.12,0.4,-0.00798,0.0,1.34981]
[1776907271279,74.17,78192.22,0.4,-0.0079,0.0,1.33916]
[1776907276314,74.16,78192.68,0.4,-0.00789,0.0,1.338]
[1776907281349,74.15,78194.73,0.4,-0.00788,0.0,1.33574]
[1776907286384,74.14,78195.55,0.4,-0.00787,0.0,1.33434]
[1776907291419,74.13,78198.97,0.4,-0.00784,0.0,1.32984]
[1776907296454,74.13,78207.48,0.4,-0.0078,0.0,1.32326]
[1776907300482,74.12,78224.54,0.4,-0.00771,0.0,1.31113]
[1776907305517,74.12,78214.65,0.4,-0.00775,0.0,1.31724]
[1776907310552,74.11,78210.65,0.4,-0.00777,0.0,1.31931]
[1776907315587,74.1,78212.68,0.4,-0.00775,0.0,1.31727]
[1776907320622,74.1,78197.17,0.4,-0.00782,0.0,1.32716]
[1776907325657,74.09,78189.75,0.4,-0.00785,0.0,1.33145]
[1776907330698,74.08,78168.82,0.4,-0.00795,0.0,1.34504]
[1776907335736,74.07,78157.59,0.4,-0.00799,0.0,1.35187]
[1776907340770,74.06,78155.77,0.4,-0.00799,0.0,1.35215]
[1776907345810,74.05,78147.54,0.4,-0.00803,0.0,1.35692]
[1776907350876,74.04,78150.17,0.4,-0.00801,0.0,1.3541]
[1776907355911,74.03,78143.75,0.4,-0.00803,0.0,1.35622]
[1776907360946,74.02,78133.73,0.4,-0.00807,0.0,1.36219]
[1776907365981,74.01,78133.39,0.4,-0.00806,0.0,1.36139]
[1776907371016,74.0,78132.68,0.4,-0.00806,0.0,1.36084]
[1776907376052,73.99,78133.57,0.4,-0.00805,0.0,1.35918]
[1776907381088,73.98,78132.79,0.4,-0.00804,0.0,1.3585]
[1776907383676,73.98,78130.89,0.4,-0.00805,0.0,1.35942]
[1776907384109,73.98,78130.47,0.4,-0.00805,0.0,1.35995]
[1776907389143,73.99,78138.98,0.4,-0.00802,0.0,1.35521]
[1776907392678,74.0,78139.22,0.4,-0.00802,0.0,1.35553]
[1776907402234,74.02,78135.42,0.4,-0.00806,0.0,1.36084]
[1776907407270,74.03,78135.54,0.4,-0.00806,0.0,1.36193]
[1776907412305,74.04,78131.38,0.4,-0.00808,0.0,1.3646]
[1776907417342,74.05,78128.36,0.4,-0.00811,0.0,1.36782]
[1776907422377,74.06,78127.6,0.4,-0.00812,0.0,1.36943]
[1776907427412,74.07,78128.5,0.4,-0.00812,0.0,1.36985]
[1776907429321,74.08,78128.32,0.4,-0.00812,0.0,1.37019]
[1776907429426,74.08,78126.58,0.4,-0.00813,0.0,1.37162]
[1776907434461,74.07,78125.01,0.4,-0.00813,0.0,1.37156]
[1776907439496,74.06,78125.46,0.4,-0.00812,0.0,1.37007]
[1776907445538,74.04,78126.94,0.4,-0.00811,0.0,1.36766]
[1776907450573,74.03,78125.87,0.4,-0.0081,0.0,1.36732]
[1776907455608,74.02,78124.52,0.4,-0.0081,0.0,1.36713]
[1776907460643,74.01,78116.17,0.4,-0.00814,0.0,1.37186]
[1776907465678,74.0,78113.01,0.4,-0.00814,0.0,1.37292]
[1776907470713,73.99,78113.35,0.4,-0.00813,0.0,1.37151]
[1776907475748,73.98,78110.12,0.4,-0.00813,0.0,1.37123]
[1776907480783,73.97,78103.63,0.4,-0.00816,0.0,1.37463]
[1776907485819,73.95,78094.54,0.4,-0.00819,0.0,1.37983]
[1776907490959,73.94,78098.2,0.4,-0.00817,0.0,1.37625]
[1776907496899,73.93,78100.52,0.4,-0.00815,0.0,1.37293]
[1776907501938,73.92,78100.19,0.4,-0.00814,0.0,1.37199]
[1776907506973,73.91,78100.93,0.4,-0.00813,0.0,1.37031]
[1776907512012,73.9,78107.76,0.4,-0.00809,0.0,1.36439]
[1776907515034,73.89,78125.68,0.4,-0.008,0.0,1.35122]
[1776907520069,73.88,78128.88,0.4,-0.00797,0.0,1.34806]
[1776907525105,73.87,78127.15,0.4,-0.00798,0.0,1.34836]
[1776907530140,73.86,78125.11,0.4,-0.00798,0.0,1.34889]
[1776907535176,73.85,78128.91,0.4,-0.00795,0.0,1.344]
[1776907540211,73.85,78129.46,0.4,-0.00794,0.0,1.34279]
[1776907545246,73.84,78128.05,0.4,-0.00794,0.0,1.34295]
[1776907550281,73.83,78128.58,0.4,-0.00793,0.0,1.34179]
[1776907555316,73.82,78125.96,0.4,-0.00794,0.0,1.34265]
[1776907560351,73.81,78120.26,0.4,-0.00796,0.0,1.34579]
[1776907565386,73.81,78129.66,0.4,-0.00791,0.0,1.33845]
[1776907570422,73.8,78132.38,0.4,-0.00789,0.0,1.33577]
[1776907575459,73.79,78138.56,0.4,-0.00786,0.0,1.33076]
[1776907577471,73.79,78158.49,0.4,-0.00776,0.0,1.31682]
[1776907582505,73.78,78164.34,0.4,-0.00773,0.0,1.3123]
[1776907587541,73.78,78184.3,0.4,-0.00764,0.0,1.29827]
[1776907592606,73.78,78188.24,0.4,-0.00761,0.0,1.29398]
[1776907596739,73.77,78209.2,0.4,-0.00751,0.0,1.27967]
[1776907602244,73.77,78205.46,0.4,-0.00753,0.0,1.28187]
[1776907602647,73.77,78226.33,0.4,-0.00743,0.0,1.26794]
[1776907606498,73.77,78232.82,0.4,-0.0074,0.0,1.26359]
[1776907606675,73.77,78230.75,0.4,-0.00741,0.0,1.26494]
[1776907608320,73.77,78228.97,0.4,-0.00742,0.0,1.26652]
[1776907612334,73.79,78219.97,0.4,-0.00747,0.0,1.27405]
[1776907614036,73.8,78213.82,0.4,-0.0075,0.0,1.27891]
[1776907614641,73.8,78213.82,0.4,-0.0075,0.0,1.27891]
[1776907616209,73.8,78213.6,0.4,-0.00751,0.0,1.27982]
[1776907616745,73.8,78212.45,0.4,-0.00752,0.0,1.28053]
[1776907621780,73.8,78214.73,0.4,-0.0075,0.0,1.27875]
[1776907626815,73.8,78221.67,0.4,-0.00747,0.0,1.27393]
[1776907631851,73.8,78223.89,0.4,-0.00746,0.0,1.27227]
[1776907636886,73.79,78218.3,0.4,-0.00748,0.0,1.27579]
[1776907640914,73.79,78238.32,0.4,-0.00739,0.0,1.26237]
[1776907642928,73.79,78256.75,0.4,-0.00731,0.0,1.25024]
[1776907648197,73.79,78265.01,0.4,-0.00727,0.0,1.24489]
[1776907654005,73.79,78258.45,0.4,-0.0073,0.0,1.24788]
[1776907659040,73.79,78259.13,0.4,-0.00729,0.0,1.24746]
[1776907664075,73.79,78261.08,0.4,-0.00728,0.0,1.24621]
[1776907669109,73.79,78265.94,0.4,-0.00726,0.0,1.24309]
[1776907674145,73.79,78272.82,0.4,-0.00723,0.0,1.23868]
[1776907676164,73.8,78292.33,0.4,-0.00715,0.0,1.22612]
[1776907681199,73.8,78297.01,0.4,-0.00713,0.0,1.22335]
[1776907686234,73.8,78286.28,0.4,-0.00718,0.0,1.23049]
[1776907691268,73.8,78276.64,0.4,-0.00722,0.0,1.23685]
[1776907696304,73.8,78270.26,0.4,-0.00725,0.0,1.24109]
[1776907701339,73.8,78267.67,0.4,-0.00726,0.0,1.24284]
[1776907706374,73.8,78261.67,0.4,-0.00729,0.0,1.24679]
[1776907711409,73.8,78256.19,0.4,-0.0073,0.0,1.24908]
[1776907715437,73.8,78239.8,0.4,-0.00738,0.0,1.25981]
[1776907720473,73.8,78245.11,0.4,-0.00735,0.0,1.25621]
[1776907725508,73.8,78242.86,0.4,-0.00736,0.0,1.25757]
[1776907727522,73.8,78225.14,0.4,-0.00744,0.0,1.2692]
[1776907732557,73.8,78223.69,0.4,-0.00745,0.0,1.26993]
[1776907737592,73.8,78217.09,0.4,-0.00747,0.0,1.27408]
[1776907742627,73.79,78209.31,0.4,-0.00751,0.0,1.279]
[1776907747662,73.79,78197.46,0.4,-0.00756,0.0,1.28659]
[1776907752697,73.79,78190.32,0.4,-0.00759,0.0,1.29102]
[1776907758739,73.78,78180.7,0.4,-0.00763,0.0,1.29702]
[1776907763775,73.78,78177.12,0.4,-0.00765,0.0,1.29895]
[1776907769817,73.77,78177.76,0.4,-0.00764,0.0,1.29796]
[1776907774852,73.77,78179.55,0.4,-0.00762,0.0,1.29497]
[1776907779887,73.76,78186.51,0.4,-0.00758,0.0,1.28988]
[1776907784922,73.76,78185.55,0.4,-0.00759,0.0,1.29013]
[1776907789957,73.76,78177.95,0.4,-0.00762,0.0,1.29485]
[1776907794992,73.75,78172.25,0.4,-0.00764,0.0,1.29824]
[1776907796063,73.75,78172.25,0.4,-0.00764,0.0,1.29824]
[1776907796158,73.75,78172.25,0.4,-0.00764,0.0,1.29824]
[1776907797020,73.75,78125.65,0.4,-0.00786,0.0,1.33031]
[1776907797147,73.75,78125.65,0.4,-0.00786,0.0,1.33031]
[1776907797967,73.75,78125.65,0.4,-0.00786,0.0,1.33031]
[1776907798023,73.76,78121.51,0.4,-0.00788,0.0,1.33345]
[1776907799799,73.75,78120.58,0.4,-0.00789,0.0,1.33393]
[1776907800055,73.75,78121.03,0.4,-0.00788,0.0,1.33346]
[1776907801588,73.76,78122.46,0.4,-0.00788,0.0,1.33275]
[1776907804291,73.76,78103.96,0.4,-0.00797,0.0,1.34638]
[1776907806223,73.77,78103.55,0.4,-0.00798,0.0,1.34717]
[1776907807093,73.77,78102.16,0.4,-0.00798,0.0,1.34795]
[1776907807588,73.77,78102.16,0.4,-0.00798,0.0,1.34795]
[1776907808055,73.77,78102.16,0.4,-0.00798,0.0,1.34795]
[1776907810450,73.76,78107.01,0.4,-0.00796,0.0,1.34402]
[1776907811123,73.76,78118.01,0.4,-0.0079,0.0,1.33621]
[1776907812792,73.76,78118.01,0.4,-0.0079,0.0,1.33621]
[1776907812794,73.76,78120.24,0.4,-0.0079,0.0,1.33521]
[1776907816195,73.76,78123.25,0.4,-0.00788,0.0,1.33281]
[1776907816294,73.76,78122.4,0.4,-0.00788,0.0,1.33324]
[1776907822200,73.78,78106.6,0.4,-0.00797,0.0,1.34585]
[1776907827235,73.79,78101.57,0.4,-0.008,0.0,1.35061]
[1776907832123,73.8,78115.49,0.4,-0.00794,0.0,1.3408]
[1776907833432,73.8,78121.32,0.4,-0.00791,0.0,1.33676]
[1776907834915,73.8,78132.89,0.4,-0.00785,0.0,1.32904]
[1776907836870,73.81,78145.79,0.4,-0.0078,0.0,1.32075]
[1776907837324,73.81,78145.45,0.4,-0.0078,0.0,1.32158]
[1776907837355,73.81,78145.45,0.4,-0.0078,0.0,1.32158]
[1776907838080,73.81,78145.45,0.4,-0.0078,0.0,1.32158]
[1776907838091,73.82,78148.04,0.4,-0.00779,0.0,1.32011]
[1776907838289,73.82,78148.04,0.4,-0.00779,0.0,1.32011]
[1776907838696,73.82,78148.04,0.4,-0.00779,0.0,1.32011]
[1776907838998,73.82,78148.04,0.4,-0.00779,0.0,1.32011]
[1776907839079,73.82,78148.04,0.4,-0.00779,0.0,1.32011]
[1776907839150,73.82,78148.04,0.4,-0.00779,0.0,1.32011]
[1776907839249,73.82,78151.79,0.4,-0.00778,0.0,1.31785]
[1776907839711,73.82,78151.79,0.4,-0.00778,0.0,1.31785]
[1776907839962,73.82,78151.79,0.4,-0.00778,0.0,1.31785]
[1776907840022,73.82,78152.88,0.4,-0.00777,0.0,1.31741]
[1776907840728,73.82,78152.88,0.4,-0.00777,0.0,1.31741]
[1776907843239,73.83,78152.97,0.4,-0.00778,0.0,1.31827]
[1776907846901,73.84,78151.03,0.4,-0.00779,0.0,1.3202]
[1776907849305,73.85,78153.02,0.4,-0.00779,0.0,1.32006]
[1776907852351,73.86,78161.63,0.4,-0.00776,0.0,1.3148]
[1776907857447,73.87,78163.85,0.4,-0.00776,0.0,1.31519]
[1776907861904,73.88,78172.91,0.4,-0.00772,0.0,1.30996]
[1776907861984,73.89,78178.45,0.4,-0.0077,0.0,1.30685]
[1776907864760,73.89,78195.83,0.4,-0.00762,0.0,1.29491]
[1776907867744,73.89,78212.08,0.4,-0.00754,0.0,1.28372]
[1776907873862,73.88,78222.96,0.4,-0.00749,0.0,1.27624]
[1776907877588,73.88,78242.49,0.4,-0.0074,0.0,1.2631]
[1776907882631,73.88,78242.46,0.4,-0.0074,0.0,1.26302]
[1776907887660,73.88,78236.84,0.4,-0.00743,0.0,1.26661]
[1776907891690,73.88,78213.59,0.4,-0.00752,0.0,1.28061]
[1776907896723,73.87,78199.66,0.4,-0.00758,0.0,1.28955]
[1776907901758,73.87,78196.15,0.4,-0.0076,0.0,1.29152]
[1776907906793,73.87,78199.14,0.4,-0.00758,0.0,1.28911]
[1776907911828,73.86,78193.3,0.4,-0.00761,0.0,1.29262]
[1776907916863,73.86,78207.95,0.4,-0.00754,0.0,1.28244]
[1776907921908,73.85,78196.09,0.4,-0.00759,0.0,1.29003]
[1776907926941,73.85,78190.71,0.4,-0.00761,0.0,1.2932]
[1776907931976,73.85,78190.97,0.4,-0.00761,0.0,1.29259]
[1776907937012,73.84,78193.53,0.4,-0.00759,0.0,1.29043]
[1776907942048,73.84,78202.15,0.4,-0.00755,0.0,1.28428]
[1776907946076,73.83,78182.57,0.4,-0.00764,0.0,1.29712]
[1776907951111,73.83,78181.71,0.4,-0.00763,0.0,1.29587]
[1776907956147,73.83,78180.97,0.4,-0.00763,0.0,1.2959]
[1776907962190,73.82,78182.66,0.4,-0.00762,0.0,1.29422]
[1776907967224,73.82,78179.19,0.4,-0.00763,0.0,1.29612]
[1776907972259,73.81,78174.28,0.4,-0.00765,0.0,1.29893]
[1776907977294,73.81,78165.31,0.4,-0.00769,0.0,1.30451]
[1776907982329,73.8,78163.51,0.4,-0.00769,0.0,1.30519]
[1776907987364,73.8,78163.39,0.4,-0.00769,0.0,1.30474]
[1776907992399,73.79,78168.66,0.4,-0.00766,0.0,1.30065]
[1776907997434,73.79,78165.05,0.4,-0.00768,0.0,1.30261]
[1776908002468,73.78,78166.63,0.4,-0.00767,0.0,1.30104]
[1776908007504,73.78,78164.26,0.4,-0.00767,0.0,1.30217]
[1776908012543,73.77,78171.29,0.4,-0.00763,0.0,1.2956]
[1776908017577,73.77,78167.42,0.4,-0.00765,0.0,1.29778]
[1776908022613,73.76,78162.66,0.4,-0.00766,0.0,1.30054]
[1776908027114,73.76,78153.48,0.4,-0.0077,0.0,1.30646]
[1776908027216,73.76,78148.87,0.4,-0.00772,0.0,1.30938]
[1776908032683,73.77,78142.5,0.4,-0.00777,0.0,1.31529]
[1776908037720,73.79,78140.66,0.4,-0.00778,0.0,1.31809]
[1776908042755,73.8,78139.83,0.4,-0.0078,0.0,1.32019]
[1776908047790,73.82,78150.78,0.4,-0.00776,0.0,1.31421]
[1776908052825,73.83,78144.14,0.4,-0.0078,0.0,1.32028]
[1776908057860,73.85,78131.16,0.4,-0.00787,0.0,1.33098]
[1776908062894,73.86,78134.92,0.4,-0.00786,0.0,1.32983]
[1776908067930,73.88,78129.21,0.4,-0.0079,0.0,1.33519]
[1776908072965,73.89,78128.91,0.4,-0.0079,0.0,1.33541]
[1776908078000,73.9,78123.53,0.4,-0.00794,0.0,1.34049]
[1776908083038,73.92,78123.49,0.4,-0.00795,0.0,1.34184]
[1776908088074,73.93,78123.84,0.4,-0.00795,0.0,1.3429]
[1776908093115,73.94,78127.26,0.4,-0.00795,0.0,1.34181]
[1776908097634,73.95,78130.08,0.4,-0.00794,0.0,1.3409]
[1776908098390,73.95,78130.08,0.4,-0.00794,0.0,1.3409]
[1776908098392,73.95,78146.27,0.4,-0.00786,0.0,1.32998]
[1776908098661,73.95,78146.27,0.4,-0.00786,0.0,1.32998]
[1776908099157,73.95,78159.77,0.4,-0.0078,0.0,1.32057]
[1776908101171,73.95,78180.8,0.4,-0.0077,0.0,1.30598]
[1776908105199,73.95,78207.16,0.4,-0.00758,0.0,1.28783]
[1776908110234,73.94,78207.29,0.4,-0.00757,0.0,1.28742]
[1776908115269,73.94,78191.65,0.4,-0.00764,0.0,1.2975]
[1776908120304,73.93,78192.53,0.4,-0.00763,0.0,1.29644]
[1776908125338,73.93,78193.19,0.4,-0.00763,0.0,1.29552]
[1776908130374,73.93,78200.43,0.4,-0.00759,0.0,1.29022]
[1776908135409,73.92,78201.53,0.4,-0.00758,0.0,1.28774]
[1776908140444,73.92,78212.58,0.4,-0.00752,0.0,1.27999]
[1776908145480,73.91,78212.36,0.4,-0.00752,0.0,1.27984]
[1776908150515,73.91,78224.18,0.4,-0.00747,0.0,1.27168]
[1776908155550,73.91,78229.34,0.4,-0.00744,0.0,1.26807]
[1776908160585,73.91,78212.42,0.4,-0.00752,0.0,1.27908]
[1776908164613,73.91,78191.47,0.4,-0.00761,0.0,1.29285]
[1776908167636,73.9,78208.2,0.4,-0.00753,0.0,1.28139]
[1776908172669,73.9,78206.07,0.4,-0.00754,0.0,1.28249]
[1776908177705,73.9,78204.41,0.4,-0.00755,0.0,1.28326]
[1776908182740,73.89,78215.89,0.4,-0.00749,0.0,1.2753]
[1776908187775,73.89,78212.47,0.4,-0.00751,0.0,1.27729]
[1776908192810,73.89,78214.9,0.4,-0.00749,0.0,1.27406]
[1776908197845,73.88,78219.86,0.4,-0.00746,0.0,1.27051]
[1776908202880,73.88,78215.38,0.4,-0.00748,0.0,1.27324]
[1776908207914,73.88,78212.1,0.4,-0.00749,0.0,1.27517]
[1776908212953,73.88,78203.67,0.4,-0.00753,0.0,1.28052]
[1776908217988,73.87,78215.1,0.4,-0.00748,0.0,1.27263]
[1776908222016,73.87,78235.27,0.4,-0.00738,0.0,1.2591]
[1776908227053,73.87,78246.57,0.4,-0.00733,0.0,1.25159]
[1776908232089,73.87,78239.18,0.4,-0.00737,0.0,1.25639]
[1776908237124,73.87,78238.68,0.4,-0.00737,0.0,1.25665]
[1776908242159,73.87,78239.34,0.4,-0.00736,0.0,1.25613]
[1776908247193,73.87,78239.72,0.4,-0.00736,0.0,1.25583]
[1776908252229,73.87,78239.78,0.4,-0.00735,0.0,1.25442]
[1776908256257,73.87,78257.61,0.4,-0.00727,0.0,1.24276]
[1776908261292,73.87,78245.67,0.4,-0.00733,0.0,1.25059]
[1776908265320,73.87,78221.31,0.4,-0.00744,0.0,1.2666]
[1776908270356,73.87,78222.31,0.4,-0.00743,0.0,1.26576]
[1776908275391,73.86,78219.72,0.4,-0.00744,0.0,1.2673]
[1776908280426,73.86,78220.46,0.4,-0.00744,0.0,1.26664]
[1776908285461,73.86,78207.39,0.4,-0.00749,0.0,1.2751]
[1776908290496,73.86,78205.73,0.4,-0.0075,0.0,1.27596]
[1776908295531,73.86,78207.84,0.4,-0.00749,0.0,1.27429]
[1776908300566,73.85,78220.23,0.4,-0.00743,0.0,1.26583]
[1776908305609,73.85,78233.43,0.4,-0.00737,0.0,1.257]
[1776908307113,73.85,78257.75,0.4,-0.00726,0.0,1.24108]
[1776908315676,73.85,78241.73,0.4,-0.00733,0.0,1.25028]
[1776908320711,73.85,78245.09,0.4,-0.00731,0.0,1.24806]
[1776908325746,73.85,78250.84,0.4,-0.00729,0.0,1.2443]
[1776908330781,73.85,78255.1,0.4,-0.00727,0.0,1.24156]
[1776908336335,73.85,78251.94,0.4,-0.00728,0.0,1.24366]
[1776908341869,73.85,78268.96,0.4,-0.00721,0.0,1.2327]
[1776908346894,73.86,78257.54,0.4,-0.00726,0.0,1.24024]
[1776908351929,73.86,78258.87,0.4,-0.00725,0.0,1.23946]
[1776908356964,73.86,78258.45,0.4,-0.00726,0.0,1.23981]
[1776908361999,73.86,78259.12,0.4,-0.00725,0.0,1.23947]
[1776908367034,73.86,78255.71,0.4,-0.00727,0.0,1.24174]
[1776908372069,73.86,78255.06,0.4,-0.00726,0.0,1.24092]
[1776908377104,73.86,78254.18,0.4,-0.00727,0.0,1.24155]
[1776908382138,73.86,78254.38,0.4,-0.00727,0.0,1.24147]
[1776908387174,73.86,78255.48,0.4,-0.00726,0.0,1.24081]
[1776908392209,73.86,78255.72,0.4,-0.00726,0.0,1.24071]
[1776908397245,73.86,78256.04,0.4,-0.00726,0.0,1.24055]
[1776908402280,73.86,78267.49,0.4,-0.00721,0.0,1.23318]
[1776908407316,73.86,78288.28,0.4,-0.00712,0.0,1.21996]
[1776908412351,73.87,78304.1,0.4,-0.00706,0.0,1.21015]
[1776908417386,73.87,78306.53,0.4,-0.00705,0.0,1.20895]
[1776908422421,73.87,78305.74,0.4,-0.00705,0.0,1.20979]
[1776908427456,73.88,78306.23,0.4,-0.00705,0.0,1.2098]
[1776908432491,73.88,78306.02,0.4,-0.00705,0.0,1.20898]
[1776908437526,73.88,78306.32,0.4,-0.00705,0.0,1.20912]
[1776908442562,73.89,78301.13,0.4,-0.00707,0.0,1.21274]
[1776908447597,73.89,78310.07,0.4,-0.00704,0.0,1.20736]
[1776908452632,73.89,78317.47,0.4,-0.00701,0.0,1.20302]
[1776908457667,73.9,78313.98,0.4,-0.00703,0.0,1.20563]
[1776908462702,73.9,78316.65,0.4,-0.00702,0.0,1.20431]
[1776908465742,73.9,78345.92,0.4,-0.00689,0.0,1.18604]
[1776908469771,73.91,78367.5,0.4,-0.00681,0.0,1.17317]
[1776908473801,73.92,78387.61,0.4,-0.00673,0.0,1.16131]
[1776908478837,73.92,78382.33,0.4,-0.00675,0.0,1.16532]
[1776908483872,73.93,78369.2,0.4,-0.00681,0.0,1.17412]
[1776908488907,73.94,78366.83,0.4,-0.00683,0.0,1.17624]
[1776908493942,73.94,78359.99,0.4,-0.00685,0.0,1.17987]
[1776908498976,73.95,78355.33,0.4,-0.00688,0.0,1.18338]
[1776908504013,73.96,78356.25,0.4,-0.00688,0.0,1.18339]
[1776908509047,73.96,78365.13,0.4,-0.00684,0.0,1.17846]
[1776908514082,73.97,78368.22,0.4,-0.00683,0.0,1.17716]
[1776908519117,73.98,78370.63,0.4,-0.00683,0.0,1.17631]
[1776908524153,73.98,78365.89,0.4,-0.00685,0.0,1.17987]
[1776908529188,73.99,78369.76,0.4,-0.00684,0.0,1.17808]
[1776908534223,74.0,78372.35,0.4,-0.00683,0.0,1.17712]
[1776908539259,74.0,78392.15,0.4,-0.00676,0.0,1.16553]
[1776908540266,74.01,78409.0,0.4,-0.00669,0.0,1.15534]
[1776908545301,74.01,78416.73,0.4,-0.00666,0.0,1.15147]
[1776908550336,74.02,78415.62,0.4,-0.00667,0.0,1.15299]
[1776908555372,74.03,78415.21,0.4,-0.00667,0.0,1.15285]
[1776908560414,74.04,78402.54,0.4,-0.00673,0.0,1.16144]
[1776908565449,74.05,78390.92,0.4,-0.00678,0.0,1.16933]
[1776908570484,74.06,78395.28,0.4,-0.00677,0.0,1.16734]
[1776908575519,74.06,78395.89,0.4,-0.00677,0.0,1.16767]
[1776908580557,74.07,78392.85,0.4,-0.00679,0.0,1.17023]
[1776908584585,74.08,78374.64,0.4,-0.00687,0.0,1.18215]
[1776908589621,74.08,78373.61,0.4,-0.00688,0.0,1.18333]
[1776908594657,74.09,78372.06,0.4,-0.00689,0.0,1.18484]
[1776908599693,74.1,78367.31,0.4,-0.00691,0.0,1.18831]
[1776908604728,74.1,78369.76,0.4,-0.0069,0.0,1.18729]
[1776908609763,74.11,78366.93,0.4,-0.00692,0.0,1.18956]
[1776908614799,74.11,78361.76,0.4,-0.00694,0.0,1.19203]
[1776908619834,74.12,78363.89,0.4,-0.00693,0.0,1.19119]
[1776908624869,74.12,78360.41,0.4,-0.00695,0.0,1.19385]
[1776908629904,74.13,78357.41,0.4,-0.00696,0.0,1.1962]
[1776908634939,74.13,78352.34,0.4,-0.00699,0.0,1.19983]
[1776908639974,74.13,78345.19,0.4,-0.00702,0.0,1.20472]
[1776908645009,74.14,78334.93,0.4,-0.00707,0.0,1.21154]
[1776908650044,74.14,78333.92,0.4,-0.00707,0.0,1.21247]
[1776908655082,74.14,78326.73,0.4,-0.00711,0.0,1.21733]
[1776908660120,74.15,78329.29,0.4,-0.0071,0.0,1.21595]
[1776908665155,74.15,78326.69,0.4,-0.00711,0.0,1.21785]
[1776908669184,74.15,78304.15,0.4,-0.00721,0.0,1.2325]
[1776908674219,74.15,78301.35,0.4,-0.00721,0.0,1.2331]
[1776908679257,74.15,78318.26,0.4,-0.00714,0.0,1.22237]
[1776908684292,74.16,78324.08,0.4,-0.00712,0.0,1.2189]
[1776908689327,74.16,78321.15,0.4,-0.00713,0.0,1.22102]
[1776908694362,74.16,78320.25,0.4,-0.00714,0.0,1.22181]
[1776908699397,74.16,78318.77,0.4,-0.00714,0.0,1.22296]
[1776908704433,74.17,78308.19,0.4,-0.00719,0.0,1.22992]
[1776908709467,74.17,78320.43,0.4,-0.00714,0.0,1.22221]
[1776908714502,74.17,78319.01,0.4,-0.00715,0.0,1.22332]
[1776908719538,74.17,78306.61,0.4,-0.0072,0.0,1.23146]
[1776908724573,74.17,78305.58,0.4,-0.00721,0.0,1.23224]
[1776908729608,74.17,78304.85,0.4,-0.00721,0.0,1.23281]
[1776908734643,74.17,78305.65,0.4,-0.0072,0.0,1.23111]
[1776908739679,74.18,78308.31,0.4,-0.00719,0.0,1.22952]
[1776908741602,74.18,78308.4,0.4,-0.00719,0.0,1.22949]
[1776908741693,74.18,78309.3,0.4,-0.00719,0.0,1.22894]
[1776908742372,74.18,78309.3,0.4,-0.00719,0.0,1.22894]
[1776908742700,74.18,78321.53,0.4,-0.00713,0.0,1.22113]
[1776908747735,74.2,78317.69,0.4,-0.00717,0.0,1.22632]
[1776908752770,74.23,78317.85,0.4,-0.00718,0.0,1.22846]
[1776908757805,74.25,78308.55,0.4,-0.00724,0.0,1.23664]
[1776908762840,74.27,78318.12,0.4,-0.00721,0.0,1.23265]
[1776908765972,74.28,78314.97,0.4,-0.00723,0.0,1.23555]
[1776908769124,74.29,78311.01,0.4,-0.00726,0.0,1.23941]
[1776908779147,74.34,78314.26,0.4,-0.00727,0.0,1.24196]
[1776908785021,74.37,78313.82,0.4,-0.00729,0.0,1.24476]
[1776908790056,74.39,78316.06,0.4,-0.0073,0.0,1.24538]
[1776908790159,74.39,78316.06,0.4,-0.0073,0.0,1.24538]
[1776908796098,74.42,78312.94,0.4,-0.00732,0.0,1.24858]
[1776908801133,74.44,78312.05,0.4,-0.00734,0.0,1.25119]
[1776908806168,74.46,78315.72,0.4,-0.00733,0.0,1.25082]
[1776908811203,74.48,78332.38,0.4,-0.00727,0.0,1.24205]
[1776908815231,74.49,78315.92,0.4,-0.00736,0.0,1.25437]
[1776908820265,74.51,78312.75,0.4,-0.00738,0.0,1.2584]
[1776908824467,74.53,78303.9,0.4,-0.00743,0.0,1.26535]
[1776908830335,74.55,78298.8,0.4,-0.00747,0.0,1.27128]
[1776908835371,74.57,78290.35,0.4,-0.00752,0.0,1.27866]
[1776908840405,74.59,78292.56,0.4,-0.00752,0.0,1.27895]
[1776908845446,74.61,78293.22,0.4,-0.00753,0.0,1.28027]
[1776908850481,74.62,78290.1,0.4,-0.00756,0.0,1.28405]
[1776908855516,74.64,78286.14,0.4,-0.00758,0.0,1.28703]
[1776908860551,74.66,78286.64,0.4,-0.00759,0.0,1.28837]
[1776908865586,74.67,78285.76,0.4,-0.0076,0.0,1.29061]
[1776908870236,74.69,78285.98,0.4,-0.00761,0.0,1.29178]
[1776908875658,74.71,78286.91,0.4,-0.00762,0.0,1.29311]
[1776908880693,74.72,78281.14,0.4,-0.00766,0.0,1.29858]
[1776908881700,74.73,78265.13,0.4,-0.00773,0.0,1.30963]
[1776908886736,74.74,78264.48,0.4,-0.00775,0.0,1.31155]
[1776908891772,74.76,78263.93,0.4,-0.00776,0.0,1.31337]
[1776908896812,74.77,78259.75,0.4,-0.00779,0.0,1.31763]
[1776908901848,74.78,78259.1,0.4,-0.0078,0.0,1.31947]
[1776908902617,74.78,78259.1,0.4,-0.0078,0.0,1.31947]
[1776908902869,74.79,78289.66,0.4,-0.00766,0.0,1.29921]
[1776908903355,74.79,78289.66,0.4,-0.00766,0.0,1.29921]
[1776908905500,74.79,78299.61,0.4,-0.00762,0.0,1.29317]
[1776908910833,74.81,78299.91,0.4,-0.00763,0.0,1.29492]
[1776908915957,74.83,78303.48,0.4,-0.00762,0.0,1.29315]
[1776908920991,74.85,78298.14,0.4,-0.00765,0.0,1.29834]
[1776908924661,74.86,78303.46,0.4,-0.00764,0.0,1.29574]
[1776908930056,74.88,78305.43,0.4,-0.00764,0.0,1.29638]
[1776908935091,74.89,78307.82,0.4,-0.00764,0.0,1.29639]
[1776908936345,74.9,78308.02,0.4,-0.00764,0.0,1.29658]
[1776908942142,74.92,78314.51,0.4,-0.00762,0.0,1.29417]
[1776908947177,74.93,78322.85,0.4,-0.0076,0.0,1.29026]
[1776908954226,74.96,78319.97,0.4,-0.00763,0.0,1.29445]
[1776908959261,74.97,78330.54,0.4,-0.00759,0.0,1.28903]
[1776908962803,74.98,78340.06,0.4,-0.00755,0.0,1.28374]
[1776908963289,74.98,78355.78,0.4,-0.00748,0.0,1.27375]
[1776908966794,75.0,78363.19,0.4,-0.00746,0.0,1.26999]
[1776908968681,75.0,78367.5,0.4,-0.00744,0.0,1.26791]
[1776908969848,75.01,78371.76,0.4,-0.00743,0.0,1.2655]
[1776908975372,75.03,78388.73,0.4,-0.00736,0.0,1.25544]
[1776908980408,75.05,78398.42,0.4,-0.00733,0.0,1.25115]
[1776908985443,75.07,78397.39,0.4,-0.00735,0.0,1.25376]
[1776908990477,75.09,78401.95,0.4,-0.00734,0.0,1.25273]
[1776908995513,75.11,78408.65,0.4,-0.00732,0.0,1.25036]
[1776909000548,75.13,78408.62,0.4,-0.00734,0.0,1.25231]
[1776909003569,75.14,78391.52,0.4,-0.00742,0.0,1.26449]
[1776909008605,75.16,78403.15,0.4,-0.00738,0.0,1.2588]
[1776909013640,75.18,78410.21,0.4,-0.00736,0.0,1.25612]
[1776909018676,75.2,78411.27,0.4,-0.00737,0.0,1.2573]
[1776909023711,75.22,78409.55,0.4,-0.00739,0.0,1.26028]
[1776909026734,75.23,78385.09,0.4,-0.00751,0.0,1.27727]
[1776909031770,75.25,78380.93,0.4,-0.00753,0.0,1.28032]
[1776909036805,75.26,78375.15,0.4,-0.00756,0.0,1.28577]
[1776909041840,75.28,78371.89,0.4,-0.00759,0.0,1.28955]
[1776909046875,75.3,78374.83,0.4,-0.00759,0.0,1.28921]
[1776909051910,75.31,78374.61,0.4,-0.0076,0.0,1.29097]
[1776909056945,75.33,78375.09,0.4,-0.00761,0.0,1.29227]
[1776909061983,75.35,78375.53,0.4,-0.00762,0.0,1.29359]
[1776909067018,75.36,78376.48,0.4,-0.00762,0.0,1.29455]
[1776909072053,75.38,78374.14,0.4,-0.00764,0.0,1.29767]
[1776909077088,75.4,78362.65,0.4,-0.00771,0.0,1.30715]
[1776909081117,75.4,78342.28,0.4,-0.00781,0.0,1.32162]
[1776909086152,75.42,78335.43,0.4,-0.00785,0.0,1.32781]
[1776909091187,75.43,78333.06,0.4,-0.00786,0.0,1.32932]
[1776909096222,75.45,78328.62,0.4,-0.00789,0.0,1.33359]
[1776909101257,75.46,78327.53,0.4,-0.0079,0.0,1.33556]
[1776909106292,75.47,78326.19,0.4,-0.00792,0.0,1.33769]
[1776909111328,75.48,78332.02,0.4,-0.0079,0.0,1.33496]
[1776909115364,75.49,78350.37,0.4,-0.00782,0.0,1.32362]
[1776909115773,75.49,78350.37,0.4,-0.00782,0.0,1.32362]
[1776909116367,75.5,78370.92,0.4,-0.00773,0.0,1.31015]
[1776909117034,75.5,78370.92,0.4,-0.00773,0.0,1.31015]
[1776909122409,75.51,78373.41,0.4,-0.00773,0.0,1.31026]
[1776909127443,75.53,78384.69,0.4,-0.00769,0.0,1.3042]
[1776909132479,75.54,78386.94,0.4,-0.00769,0.0,1.30421]
[1776909137514,75.56,78377.79,0.4,-0.00774,0.0,1.31174]
[1776909142548,75.57,78390.62,0.4,-0.00769,0.0,1.30467]
[1776909147584,75.59,78396.34,0.4,-0.00767,0.0,1.30235]
[1776909152619,75.6,78394.81,0.4,-0.00768,0.0,1.30349]
[1776909157654,75.62,78405.73,0.4,-0.00764,0.0,1.29775]
[1776909162688,75.63,78410.45,0.4,-0.00763,0.0,1.29614]
[1776909165342,75.64,78423.64,0.4,-0.00758,0.0,1.28779]
[1776909166180,75.64,78427.26,0.4,-0.00756,0.0,1.28606]
[1776909171158,75.65,78431.75,0.4,-0.00755,0.0,1.28441]
[1776909173108,75.66,78438.69,0.4,-0.00753,0.0,1.28053]
[1776909173784,75.66,78439.54,0.4,-0.00752,0.0,1.28031]
[1776909179807,75.69,78454.44,0.4,-0.00747,0.0,1.27298]
[1776909184843,75.71,78447.97,0.4,-0.00751,0.0,1.27887]
[1776909189879,75.72,78447.16,0.4,-0.00753,0.0,1.28104]
[1776909194913,75.74,78453.63,0.4,-0.00751,0.0,1.27847]
[1776909197734,75.75,78457.78,0.4,-0.0075,0.0,1.27644]
[1776909199037,75.75,78455.85,0.4,-0.00751,0.0,1.27803]
[1776909204983,75.77,78456.62,0.4,-0.00752,0.0,1.27982]
[1776909210019,75.79,78455.28,0.4,-0.00754,0.0,1.28232]
[1776909215054,75.81,78454.13,0.4,-0.00754,0.0,1.28334]
[1776909218075,75.82,78437.13,0.4,-0.00763,0.0,1.2954]
[1776909220315,75.82,78438.13,0.4,-0.00762,0.0,1.29504]
[1776909221002,75.83,78437.22,0.4,-0.00763,0.0,1.29623]
[1776909221619,75.83,78430.4,0.4,-0.00766,0.0,1.30072]
[1776909223316,75.83,78429.06,0.4,-0.00767,0.0,1.3019]
[1776909227785,75.84,78428.88,0.4,-0.00768,0.0,1.30344]
[1776909228632,75.85,78426.51,0.4,-0.00769,0.0,1.30529]
[1776909233643,75.86,78426.94,0.4,-0.0077,0.0,1.30641]
[1776909236242,75.87,78425.8,0.4,-0.00771,0.0,1.30772]
[1776909242244,75.89,78423.83,0.4,-0.00773,0.0,1.31096]
[1776909245469,75.89,78425.62,0.4,-0.00773,0.0,1.31032]
[1776909250110,75.91,78427.92,0.4,-0.00773,0.0,1.31042]
[1776909250914,75.91,78428.74,0.4,-0.00773,0.0,1.31015]
[1776909251455,75.91,78428.74,0.4,-0.00773,0.0,1.31015]
[1776909251468,75.91,78407.86,0.4,-0.00782,0.0,1.32429]
[1776909253164,75.92,78400.04,0.4,-0.00786,0.0,1.32977]
[1776909253712,75.92,78399.48,0.4,-0.00786,0.0,1.33038]
[1776909254219,75.92,78399.48,0.4,-0.00786,0.0,1.33038]
[1776909256773,75.92,78399.46,0.4,-0.00787,0.0,1.3311]
[1776909260334,75.93,78405.46,0.4,-0.00785,0.0,1.3278]
[1776909265407,75.95,78407.71,0.4,-0.00785,0.0,1.32775]
[1776909270443,75.96,78405.53,0.4,-0.00786,0.0,1.33039]
[1776909275478,75.97,78394.43,0.4,-0.00792,0.0,1.3376]
[1776909280514,75.98,78386.12,0.4,-0.00796,0.0,1.34429]
[1776909281530,75.98,78386.12,0.4,-0.00796,0.0,1.34429]
[1776909284232,75.99,78363.93,0.4,-0.00807,0.0,1.35993]
[1776909289584,76.0,78362.98,0.4,-0.00808,0.0,1.36165]
[1776909294619,76.01,78374.19,0.4,-0.00803,0.0,1.35495]
[1776909299654,76.02,78372.29,0.4,-0.00805,0.0,1.3572]
[1776909304695,76.03,78382.26,0.4,-0.00801,0.0,1.35138]
[1776909306504,76.03,78382.26,0.4,-0.00801,0.0,1.35138]
[1776909307047,76.03,78386.52,0.4,-0.00799,0.0,1.3489]
[1776909313605,76.04,78401.33,0.4,-0.00793,0.0,1.33999]
[1776909318796,76.06,78408.02,0.4,-0.00791,0.0,1.33704]
[1776909321618,76.06,78410.06,0.4,-0.0079,0.0,1.33589]
[1776909326853,76.07,78402.84,0.4,-0.00795,0.0,1.34227]
[1776909329362,76.08,78403.25,0.4,-0.00795,0.0,1.34221]
[1776909334908,76.09,78399.44,0.4,-0.00796,0.0,1.34487]
[1776909339945,76.1,78393.35,0.4,-0.008,0.0,1.35]
[1776909341037,76.1,78393.35,0.4,-0.008,0.0,1.35]
[1776909346997,76.11,78378.45,0.4,-0.00808,0.0,1.36144]
[1776909352030,76.12,78372.52,0.4,-0.00811,0.0,1.36635]
[1776909357064,76.13,78367.33,0.4,-0.00814,0.0,1.37071]
[1776909362100,76.14,78369.75,0.4,-0.00814,0.0,1.36987]
[1776909364352,76.14,78370.07,0.4,-0.00814,0.0,1.36982]
[1776909365518,76.14,78375.45,0.4,-0.00811,0.0,1.3663]
[1776909366190,76.14,78381.39,0.4,-0.00809,0.0,1.3626]
[1776909367221,76.14,78381.13,0.4,-0.00809,0.0,1.36278]
[1776909373177,76.16,78382.08,0.4,-0.00809,0.0,1.3634]
[1776909378212,76.17,78383.71,0.4,-0.00809,0.0,1.36319]
[1776909383247,76.18,78383.35,0.4,-0.0081,0.0,1.36432]
[1776909388282,76.18,78380.1,0.4,-0.00812,0.0,1.36742]
[1776909393317,76.19,78372.13,0.4,-0.00815,0.0,1.37231]
[1776909398354,76.2,78371.56,0.4,-0.00816,0.0,1.37351]
[1776909403388,76.21,78381.97,0.4,-0.00812,0.0,1.36719]
[1776909408424,76.22,78383.16,0.4,-0.00812,0.0,1.36741]
[1776909413459,76.23,78382.4,0.4,-0.00813,0.0,1.36879]
[1776909418493,76.23,78383.08,0.4,-0.00813,0.0,1.36917]
[1776909423529,76.24,78387.05,0.4,-0.00812,0.0,1.36732]
[1776909428564,76.25,78398.15,0.4,-0.00807,0.0,1.36066]
[1776909433599,76.26,78391.06,0.4,-0.00811,0.0,1.36636]
[1776909438634,76.27,78389.38,0.4,-0.00813,0.0,1.36834]
[1776909443669,76.28,78388.63,0.4,-0.00813,0.0,1.36966]
[1776909446692,76.28,78371.08,0.4,-0.00822,0.0,1.38217]
[1776909451727,76.29,78367.85,0.4,-0.00823,0.0,1.38365]
[1776909456762,76.3,78370.54,0.4,-0.00823,0.0,1.38248]
[1776909461797,76.3,78370.54,0.4,-0.00823,0.0,1.38319]
[1776909466837,76.31,78363.57,0.4,-0.00827,0.0,1.38868]
[1776909471872,76.32,78355.37,0.4,-0.00831,0.0,1.39499]
[1776909476101,76.32,78354.66,0.4,-0.00832,0.0,1.39584]
[1776909481943,76.33,78355.05,0.4,-0.00832,0.0,1.39641]
[1776909486978,76.33,78354.18,0.4,-0.00833,0.0,1.39758]
[1776909490188,76.33,78353.46,0.4,-0.00833,0.0,1.39831]
[1776909491074,76.34,78352.93,0.4,-0.00834,0.0,1.39879]
[1776909497048,76.34,78353.84,0.4,-0.00834,0.0,1.39893]
[1776909501077,76.35,78371.59,0.4,-0.00826,0.0,1.3871]
[1776909506112,76.35,78374.21,0.4,-0.00825,0.0,1.38595]
[1776909511147,76.36,78375.73,0.4,-0.00824,0.0,1.38416]
[1776909516182,76.37,78369.92,0.4,-0.00827,0.0,1.38884]
[1776909521217,76.37,78366.04,0.4,-0.00829,0.0,1.39214]
[1776909526252,76.38,78364.67,0.4,-0.0083,0.0,1.3937]
[1776909531287,76.39,78365.35,0.4,-0.0083,0.0,1.39382]
[1776909536323,76.39,78368.65,0.4,-0.00829,0.0,1.39214]
[1776909541357,76.4,78369.6,0.4,-0.00829,0.0,1.3921]
[1776909546393,76.4,78369.26,0.4,-0.0083,0.0,1.39295]
[1776909551427,76.41,78378.45,0.4,-0.00826,0.0,1.38724]
[1776909556463,76.42,78379.9,0.4,-0.00826,0.0,1.3869]
[1776909561499,76.42,78378.82,0.4,-0.00827,0.0,1.3883]
[1776909565196,76.43,78378.76,0.4,-0.00827,0.0,1.38873]
[1776909565816,76.43,78378.76,0.4,-0.00827,0.0,1.38873]
[1776909567243,76.43,78377.57,0.4,-0.00828,0.0,1.38982]
[1776909572575,76.44,78376.66,0.4,-0.00828,0.0,1.3898]
[1776909577610,76.44,78381.11,0.4,-0.00826,0.0,1.38752]
[1776909581319,76.45,78381.81,0.4,-0.00826,0.0,1.38744]
[1776909582616,76.45,78387.88,0.4,-0.00823,0.0,1.38339]
[1776909583546,76.45,78388.93,0.4,-0.00823,0.0,1.38281]
[1776909588687,76.46,78385.92,0.4,-0.00825,0.0,1.38573]
[1776909591329,76.46,78382.02,0.4,-0.00827,0.0,1.38869]
[1776909591940,76.46,78382.02,0.4,-0.00827,0.0,1.38869]
[1776909592597,76.46,78380.98,0.4,-0.00827,0.0,1.38953]
[1776909596179,76.47,78378.52,0.4,-0.00829,0.0,1.39174]
[1776909596958,76.47,78378.52,0.4,-0.00829,0.0,1.39174]
[1776909599251,76.47,78382.59,0.4,-0.00827,0.0,1.38931]
[1776909601442,76.47,78385.98,0.4,-0.00826,0.0,1.38723]
[1776909606819,76.48,78379.21,0.4,-0.0083,0.0,1.39265]
[1776909611855,76.49,78374.07,0.4,-0.00832,0.0,1.39681]
[1776909616890,76.49,78375.93,0.4,-0.00832,0.0,1.39611]
[1776909621925,76.5,78375.45,0.4,-0.00833,0.0,1.39703]
[1776909626960,76.5,78375.09,0.4,-0.00833,0.0,1.39785]
[1776909631995,76.51,78373.87,0.4,-0.00833,0.0,1.39785]
[1776909638037,76.52,78373.51,0.4,-0.00834,0.0,1.39877]
[1776909643073,76.52,78374.92,0.4,-0.00834,0.0,1.39836]
[1776909648108,76.53,78370.58,0.4,-0.00836,0.0,1.40191]
[1776909654257,76.53,78367.1,0.4,-0.00838,0.0,1.40474]
[1776909654468,76.53,78367.1,0.4,-0.00838,0.0,1.40474]
[1776909656172,76.53,78381.83,0.4,-0.00831,0.0,1.39483]
[1776909657024,76.53,78381.83,0.4,-0.00831,0.0,1.39483]
[1776909657629,76.54,78382.37,0.4,-0.00831,0.0,1.3947]
[1776909663213,76.54,78370.92,0.4,-0.00837,0.0,1.40329]
[1776909668248,76.55,78376.06,0.4,-0.00835,0.0,1.40027]
[1776909673283,76.55,78378.41,0.4,-0.00834,0.0,1.39918]
[1776909678318,76.56,78374.87,0.4,-0.00836,0.0,1.40219]
[1776909683353,76.56,78365.34,0.4,-0.00841,0.0,1.40932]
[1776909688388,76.57,78354.6,0.4,-0.00847,0.0,1.41727]
[1776909693423,76.57,78350.7,0.4,-0.00848,0.0,1.41895]
[1776909698458,76.58,78339.11,0.4,-0.00854,0.0,1.42748]
[1776909703493,76.58,78336.89,0.4,-0.00855,0.0,1.42931]
[1776909708528,76.58,78334.03,0.4,-0.00857,0.0,1.43163]
[1776909713563,76.58,78328.89,0.4,-0.0086,0.0,1.43552]
[1776909718598,76.59,78323.07,0.4,-0.00863,0.0,1.43988]
[1776909723653,76.59,78315.91,0.4,-0.00866,0.0,1.44518]
[1776909728672,76.59,78307.23,0.4,-0.00871,1e-05,1.45149]
[1776909733707,76.59,78305.36,0.4,-0.00872,1e-05,1.45292]
[1776909738741,76.59,78305.37,0.4,-0.00872,1e-05,1.45298]
[1776909743776,76.59,78301.15,0.4,-0.00874,1e-05,1.45608]
[1776909748811,76.59,78302.6,0.4,-0.00873,1e-05,1.4551]
[1776909753847,76.59,78301.81,0.4,-0.00873,1e-05,1.45426]
[1776909756869,76.59,78322.12,0.4,-0.00863,0.0,1.43982]
[1776909758027,76.59,78322.12,0.4,-0.00863,0.0,1.43982]
[1776909759852,76.59,78327.24,0.4,-0.0086,0.0,1.43628]
[1776909764925,76.6,78314.43,0.4,-0.00867,0.0,1.44559]
[1776909769960,76.6,78313.19,0.4,-0.00868,1e-05,1.44661]
[1776909774995,76.6,78310.96,0.4,-0.00869,1e-05,1.44831]
[1776909780036,76.6,78311.28,0.4,-0.00869,1e-05,1.44819]
[1776909785074,76.6,78294.12,0.4,-0.00877,1e-05,1.46055]
[1776909790107,76.6,78302.63,0.4,-0.00873,1e-05,1.45445]
[1776909795142,76.6,78301.3,0.4,-0.00874,1e-05,1.45546]
[1776909800177,76.6,78294.73,0.4,-0.00877,1e-05,1.46021]
[1776909805212,76.6,78292.09,0.4,-0.00878,1e-05,1.46209]
[1776909810247,76.6,78288.95,0.4,-0.0088,1e-05,1.46434]
[1776909815282,76.6,78282.46,0.4,-0.00882,1e-05,1.46748]
[1776909820317,76.6,78292.47,0.4,-0.00877,1e-05,1.46023]
[1776909825352,76.6,78284.29,0.4,-0.00881,1e-05,1.46609]
[1776909830387,76.6,78282.98,0.4,-0.00882,1e-05,1.46697]
[1776909835422,76.6,78283.05,0.4,-0.00882,1e-05,1.46686]
[1776909840457,76.6,78277.48,0.4,-0.00885,1e-05,1.47078]
[1776909845492,76.6,78273.18,0.4,-0.00887,1e-05,1.47377]
[1776909850527,76.6,78292.04,0.4,-0.00877,1e-05,1.46006]
[1776909855562,76.6,78294.37,0.4,-0.00876,1e-05,1.4584]
[1776909860600,76.6,78300.66,0.4,-0.00873,1e-05,1.45391]
[1776909861963,76.6,78300.66,0.4,-0.00873,1e-05,1.45391]
[1776909862428,76.6,78300.65,0.4,-0.00873,1e-05,1.45395]
[1776909863047,76.6,78300.65,0.4,-0.00873,1e-05,1.45395]
[1776909867977,76.6,78296.82,0.4,-0.00875,1e-05,1.45673]
[1776909873691,76.6,78293.74,0.4,-0.00876,1e-05,1.45747]
[1776909878726,76.6,78290.88,0.4,-0.00877,1e-05,1.45957]
[1776909883761,76.6,78290.86,0.4,-0.00877,1e-05,1.45958]
[1776909887370,76.6,78290.08,0.4,-0.00877,1e-05,1.46015]
[1776909889877,76.6,78289.78,0.4,-0.00878,1e-05,1.46036]
[1776909895847,76.6,78278.68,0.4,-0.00883,1e-05,1.46827]
[1776909900829,76.6,78278.16,0.4,-0.00883,1e-05,1.46858]
[1776909901794,76.6,78286.09,0.4,-0.00879,1e-05,1.46284]
[1776909906924,76.59,78292.64,0.4,-0.00876,1e-05,1.45811]
[1776909912003,76.59,78292.37,0.4,-0.00876,1e-05,1.4583]
[1776909913254,76.59,78292.74,0.4,-0.00876,1e-05,1.45803]
[1776909913873,76.59,78293.17,0.4,-0.00876,1e-05,1.45772]
[1776909916689,76.59,78294.61,0.4,-0.00875,1e-05,1.4567]
[1776909922029,76.59,78276.09,0.4,-0.00884,1e-05,1.47001]
[1776909927064,76.59,78275.05,0.4,-0.00885,1e-05,1.47067]
[1776909932180,76.59,78258.07,0.4,-0.00893,1e-05,1.48142]
[1776909935397,76.59,78261.13,0.4,-0.00891,1e-05,1.47902]
[1776909940181,76.59,78273.71,0.4,-0.00884,1e-05,1.46981]
[1776909946197,76.59,78262.04,0.4,-0.0089,1e-05,1.47813]
[1776909951233,76.59,78262.43,0.4,-0.0089,1e-05,1.47767]
[1776909956269,76.59,78256.46,0.4,-0.00893,1e-05,1.48183]
[1776909961308,76.58,78256.28,0.4,-0.00893,1e-05,1.48174]
[1776909966343,76.58,78261.52,0.4,-0.0089,1e-05,1.47774]
[1776909971377,76.58,78254.64,0.4,-0.00893,1e-05,1.48255]
[1776909976417,76.58,78269.58,0.4,-0.00886,1e-05,1.47154]
[1776909981451,76.58,78265.65,0.4,-0.00888,1e-05,1.47426]
[1776909986486,76.58,78260.97,0.4,-0.0089,1e-05,1.47751]
[1776909991521,76.58,78268.35,0.4,-0.00885,1e-05,1.47059]
[1776909996556,76.57,78267.29,0.4,-0.00886,1e-05,1.47127]
[1776909999190,76.57,78266.96,0.4,-0.00886,1e-05,1.47149]
[1776909999577,76.57,78284.9,0.4,-0.00877,1e-05,1.45853]
[1776910000992,76.57,78284.9,0.4,-0.00877,1e-05,1.45853]
[1776910002315,76.57,78289.68,0.4,-0.00874,1e-05,1.4551]
[1776910008643,76.57,78308.55,0.4,-0.00865,0.0,1.44173]
[1776910013679,76.58,78301.03,0.4,-0.00869,1e-05,1.44727]
[1776910018710,76.58,78303.88,0.4,-0.00867,1e-05,1.44534]
[1776910023745,76.58,78304.93,0.4,-0.00867,1e-05,1.44473]
[1776910028780,76.58,78294.38,0.4,-0.00872,1e-05,1.45238]
[1776910033815,76.58,78291.59,0.4,-0.00874,1e-05,1.45444]
[1776910039079,76.58,78290.45,0.4,-0.00874,1e-05,1.4553]
[1776910039857,76.58,78266.72,0.4,-0.00887,1e-05,1.47242]
[1776910041424,76.58,78266.72,0.4,-0.00887,1e-05,1.47242]
[1776910046905,76.58,78255.49,0.4,-0.00892,1e-05,1.48034]
[1776910051941,76.58,78251.06,0.4,-0.00893,1e-05,1.48189]
[1776910056976,76.58,78254.03,0.4,-0.00892,1e-05,1.47953]
[1776910061004,76.57,78270.05,0.4,-0.00883,1e-05,1.46779]
[1776910066038,76.57,78271.29,0.4,-0.00883,1e-05,1.46683]
[1776910071075,76.57,78270.45,0.4,-0.00883,1e-05,1.46739]
[1776910076119,76.57,78262.11,0.4,-0.00887,1e-05,1.47338]
[1776910081154,76.57,78253.61,0.4,-0.00892,1e-05,1.47942]
[1776910086189,76.57,78251.37,0.4,-0.00893,1e-05,1.48088]
[1776910091225,76.57,78249.84,0.4,-0.00893,1e-05,1.48176]
[1776910096269,76.57,78267.07,0.4,-0.00884,1e-05,1.46909]
[1776910096615,76.57,78267.07,0.4,-0.00884,1e-05,1.46909]
[1776910098262,76.57,78276.65,0.4,-0.0088,1e-05,1.46217]
[1776910098288,76.57,78276.65,0.4,-0.0088,1e-05,1.46217]
[1776910099132,76.57,78279.47,0.4,-0.00878,1e-05,1.46014]
[1776910104318,76.57,78282.64,0.4,-0.00876,1e-05,1.45789]
[1776910109353,76.57,78276.2,0.4,-0.0088,1e-05,1.46253]
[1776910113381,76.57,78292.59,0.4,-0.00871,1e-05,1.44932]
[1776910118415,76.57,78282.65,0.4,-0.00876,1e-05,1.45651]
[1776910123450,76.57,78287.08,0.4,-0.00874,1e-05,1.45339]
[1776910128486,76.57,78281.51,0.4,-0.00876,1e-05,1.45743]
[1776910133521,76.57,78275.72,0.4,-0.00879,1e-05,1.46159]
[1776910137562,76.57,78293.02,0.4,-0.00871,1e-05,1.44919]
[1776910142597,76.57,78282.79,0.4,-0.00876,1e-05,1.45662]
[1776910147634,76.57,78287.05,0.4,-0.00874,1e-05,1.4536]
[1776910152669,76.57,78276.26,0.4,-0.00879,1e-05,1.46138]
[1776910157704,76.57,78291.86,0.4,-0.00871,1e-05,1.45019]
[1776910162740,76.57,78299.15,0.4,-0.00868,1e-05,1.44509]
[1776910167774,76.57,78298.45,0.4,-0.00868,1e-05,1.44573]
[1776910172809,76.57,78306.35,0.4,-0.00863,0.0,1.4388]
[1776910177844,76.58,78302.68,0.4,-0.00865,0.0,1.4416]
[1776910182879,76.58,78303.63,0.4,-0.00865,0.0,1.44111]
[1776910185900,76.58,78281.38,0.4,-0.00876,1e-05,1.45709]
[1776910190935,76.58,78280.3,0.4,-0.00877,1e-05,1.4579]
[1776910196977,76.58,78280.17,0.4,-0.00877,1e-05,1.45802]
[1776910202012,76.58,78292.57,0.4,-0.00871,1e-05,1.44915]
[1776910207047,76.58,78294.64,0.4,-0.0087,1e-05,1.44778]
[1776910212082,76.58,78298.42,0.4,-0.00868,1e-05,1.44523]
[1776910217117,76.58,78296.94,0.4,-0.00869,1e-05,1.44643]
[1776910222153,76.58,78297.24,0.4,-0.00869,1e-05,1.44637]
[1776910227188,76.59,78295.61,0.4,-0.0087,1e-05,1.44768]
[1776910232226,76.59,78295.83,0.4,-0.00869,1e-05,1.4462]
[1776910237261,76.59,78298.94,0.4,-0.00867,1e-05,1.44413]
[1776910242296,76.59,78302.61,0.4,-0.00866,0.0,1.44168]
[1776910247331,76.59,78312.2,0.4,-0.00861,0.0,1.43514]
[1776910252366,76.59,78319.83,0.4,-0.00857,0.0,1.43001]
[1776910257401,76.6,78311.93,0.4,-0.00861,0.0,1.43586]
[1776910260422,76.6,78296.44,0.4,-0.00869,1e-05,1.447]
[1776910265463,76.6,78297.79,0.4,-0.00869,1e-05,1.44616]
[1776910268603,76.6,78295.24,0.4,-0.0087,1e-05,1.44803]
[1776910278555,76.6,78283.52,0.4,-0.00876,1e-05,1.4566]
[1776910278830,76.6,78283.52,0.4,-0.00876,1e-05,1.4566]
[1776910284599,76.6,78279.47,0.4,-0.00878,1e-05,1.45957]
[1776910289633,76.6,78289.1,0.4,-0.00873,1e-05,1.45271]
[1776910294669,76.6,78289.26,0.4,-0.00872,1e-05,1.45121]
[1776910299704,76.6,78290.36,0.4,-0.00872,1e-05,1.45049]
[1776910304739,76.61,78294.27,0.4,-0.0087,1e-05,1.4478]
[1776910309773,76.61,78302.44,0.4,-0.00866,0.0,1.44212]
[1776910314810,76.61,78307.52,0.4,-0.00864,0.0,1.43868]
[1776910319845,76.61,78301.79,0.4,-0.00867,1e-05,1.44295]
[1776910324882,76.61,78287.55,0.4,-0.00874,1e-05,1.45321]
[1776910329918,76.61,78287.84,0.4,-0.00874,1e-05,1.45307]
[1776910334953,76.61,78285.61,0.4,-0.00875,1e-05,1.45473]
[1776910339987,76.61,78287.24,0.4,-0.00874,1e-05,1.45362]
[1776910345023,76.61,78287.51,0.4,-0.00874,1e-05,1.45349]
[1776910350058,76.61,78279.69,0.4,-0.00878,1e-05,1.45914]
[1776910353079,76.61,78296.0,0.4,-0.00869,1e-05,1.44602]
[1776910358114,76.62,78297.9,0.4,-0.00868,1e-05,1.44479]
[1776910363149,76.62,78298.02,0.4,-0.00868,1e-05,1.44485]
[1776910368183,76.62,78301.84,0.4,-0.00866,1e-05,1.44227]
[1776910373219,76.62,78301.59,0.4,-0.00867,1e-05,1.44261]
[1776910378254,76.62,78299.42,0.4,-0.00868,1e-05,1.44431]
[1776910383292,76.62,78276.87,0.4,-0.00879,1e-05,1.46057]
[1776910388328,76.62,78270.53,0.4,-0.00882,1e-05,1.46513]
[1776910393363,76.62,78257.64,0.4,-0.00889,1e-05,1.47441]
[1776910398398,76.62,78267.52,0.4,-0.00884,1e-05,1.46713]
[1776910403433,76.62,78271.68,0.4,-0.00882,1e-05,1.46408]
[1776910408469,76.62,78275.46,0.4,-0.0088,1e-05,1.46133]
[1776910413504,76.62,78263.73,0.4,-0.00885,1e-05,1.4683]
[1776910418538,76.62,78252.11,0.4,-0.00891,1e-05,1.47659]
[1776910423574,76.62,78253.17,0.4,-0.0089,1e-05,1.47568]
[1776910428609,76.62,78256.16,0.4,-0.00888,1e-05,1.47338]
[1776910433644,76.61,78261.33,0.4,-0.00886,1e-05,1.46953]
[1776910438679,76.61,78262.86,0.4,-0.00885,1e-05,1.46834]
[1776910443714,76.61,78260.82,0.4,-0.00886,1e-05,1.46973]
[1776910448749,76.61,78257.3,0.4,-0.00888,1e-05,1.47218]
[1776910453787,76.61,78258.92,0.4,-0.00887,1e-05,1.47089]
[1776910458820,76.61,78254.62,0.4,-0.00889,1e-05,1.47393]
[1776910462847,76.61,78239.01,0.4,-0.00897,1e-05,1.48513]
[1776910467883,76.61,78236.56,0.4,-0.00898,1e-05,1.48667]
[1776910472918,76.6,78230.15,0.4,-0.009,1e-05,1.4896]
[1776910477953,76.6,78220.0,0.4,-0.00905,1e-05,1.49673]
[1776910482988,76.6,78221.7,0.4,-0.00904,1e-05,1.49513]
[1776910488023,76.59,78220.14,0.4,-0.00905,1e-05,1.49592]
[1776910492051,76.59,78203.79,0.4,-0.00913,1e-05,1.50766]
[1776910497086,76.59,78190.49,0.4,-0.0092,1e-05,1.51701]
[1776910502535,76.58,78179.92,0.4,-0.00925,1e-05,1.52444]
[1776910502569,76.58,78174.37,0.4,-0.00928,1e-05,1.52847]
[1776910503149,76.58,78152.35,0.4,-0.00939,1e-05,1.54488]
[1776910505935,76.58,78138.44,0.4,-0.00947,1e-05,1.55524]
[1776910506396,76.58,78135.85,0.4,-0.00948,1e-05,1.55702]
[1776910506421,76.58,78137.42,0.4,-0.00947,1e-05,1.55565]
[1776910508638,76.57,78135.38,0.4,-0.00948,1e-05,1.55701]
[1776910508693,76.57,78134.79,0.4,-0.00948,1e-05,1.5571]
[1776910512510,76.57,78137.14,0.4,-0.00947,1e-05,1.55494]
[1776910512611,76.56,78138.42,0.4,-0.00946,1e-05,1.55361]
[1776910515144,76.56,78135.44,0.4,-0.00947,1e-05,1.55552]
[1776910515226,76.56,78132.48,0.4,-0.00949,1e-05,1.55776]
[1776910517240,76.56,78114.89,0.4,-0.00958,1e-05,1.57081]
[1776910519080,76.56,78105.99,0.4,-0.00963,1e-05,1.57742]
[1776910519255,76.55,78105.94,0.4,-0.00963,1e-05,1.57724]
[1776910521412,76.55,78111.86,0.4,-0.00959,1e-05,1.57248]
[1776910526758,76.54,78119.11,0.4,-0.00955,1e-05,1.56589]
[1776910532348,76.53,78122.45,0.4,-0.00951,1e-05,1.56045]
[1776910537383,76.52,78115.88,0.4,-0.00954,1e-05,1.56451]
[1776910542784,76.51,78121.15,0.4,-0.0095,1e-05,1.55972]
[1776910548460,76.5,78130.51,0.4,-0.00944,1e-05,1.55135]
[1776910553495,76.49,78139.3,0.4,-0.00939,1e-05,1.54385]
[1776910556516,76.49,78156.43,0.4,-0.0093,1e-05,1.5305]
[1776910559814,76.49,78160.47,0.4,-0.00927,1e-05,1.5272]
[1776910560807,76.49,78163.05,0.4,-0.00926,1e-05,1.52503]
[1776910562519,76.48,78181.83,0.4,-0.00916,1e-05,1.51093]
[1776910564712,76.48,78189.5,0.4,-0.00911,1e-05,1.50505]
[1776910567992,76.48,78202.35,0.4,-0.00905,1e-05,1.49535]
[1776910570022,76.48,78202.27,0.4,-0.00905,1e-05,1.49529]
[1776910579688,76.47,78213.27,0.4,-0.00898,1e-05,1.48659]
[1776910584723,76.47,78212.72,0.4,-0.00899,1e-05,1.48676]
[1776910585364,76.47,78212.72,0.4,-0.00899,1e-05,1.48676]
[1776910593787,76.47,78196.99,0.4,-0.00905,1e-05,1.4963]
[1776910598822,76.46,78187.58,0.4,-0.0091,1e-05,1.50288]
[1776910603857,76.46,78188.5,0.4,-0.00909,1e-05,1.50182]
[1776910608894,76.46,78197.62,0.4,-0.00904,1e-05,1.49479]
[1776910613932,76.45,78200.25,0.4,-0.00903,1e-05,1.49256]
[1776910618965,76.45,78199.2,0.4,-0.00903,1e-05,1.49304]
[1776910619418,76.45,78199.2,0.4,-0.00903,1e-05,1.49304]
[1776910622996,76.45,78218.03,0.4,-0.00893,1e-05,1.47905]
[1776910626018,76.45,78199.13,0.4,-0.00903,1e-05,1.49276]
[1776910631052,76.45,78202.65,0.4,-0.00901,1e-05,1.4899]
[1776910636089,76.44,78218.22,0.4,-0.00893,1e-05,1.47831]
[1776910636490,76.44,78218.22,0.4,-0.00893,1e-05,1.47831]
[1776910642131,76.44,78212.43,0.4,-0.00896,1e-05,1.48233]
[1776910647166,76.44,78218.15,0.4,-0.00893,1e-05,1.47797]
[1776910651196,76.44,78232.3,0.4,-0.00884,1e-05,1.4661]
[1776910653516,76.44,78237.8,0.4,-0.00882,1e-05,1.46211]
[1776910662273,76.44,78226.08,0.4,-0.00887,1e-05,1.47045]
[1776910667307,76.44,78229.72,0.4,-0.00885,1e-05,1.46772]
[1776910670550,76.44,78228.66,0.4,-0.00886,1e-05,1.46846]
[1776910673349,76.44,78205.27,0.4,-0.00898,1e-05,1.4854]
[1776910678385,76.43,78190.07,0.4,-0.00906,1e-05,1.49625]
[1776910683420,76.43,78185.43,0.4,-0.00908,1e-05,1.49931]
[1776910687585,76.43,78183.55,0.4,-0.00909,1e-05,1.50048]
[1776910693493,76.42,78192.84,0.4,-0.00903,1e-05,1.49311]
[1776910694500,76.42,78213.43,0.4,-0.00893,1e-05,1.47797]
[1776910699534,76.42,78217.07,0.4,-0.00891,1e-05,1.47521]
[1776910704629,76.42,78211.77,0.4,-0.00893,1e-05,1.47893]
[1776910710618,76.42,78223.53,0.4,-0.00887,1e-05,1.47016]
[1776910715653,76.42,78226.15,0.4,-0.00885,1e-05,1.4667]
[1776910720690,76.42,78205.79,0.4,-0.00895,1e-05,1.48142]
[1776910721637,76.42,78205.79,0.4,-0.00895,1e-05,1.48142]
[1776910726732,76.41,78203.86,0.4,-0.00896,1e-05,1.48256]
[1776910731766,76.41,78203.28,0.4,-0.00896,1e-05,1.48276]
[1776910736802,76.41,78205.07,0.4,-0.00895,1e-05,1.48122]
[1776910738659,76.41,78205.11,0.4,-0.00895,1e-05,1.48114]
[1776910742096,76.41,78224.1,0.4,-0.00885,1e-05,1.46714]
[1776910747881,76.41,78229.99,0.4,-0.00882,1e-05,1.46279]
[1776910752916,76.41,78233.83,0.4,-0.0088,1e-05,1.45997]
[1776910755694,76.4,78229.93,0.4,-0.00882,1e-05,1.46278]
[1776910764999,76.4,78233.41,0.4,-0.0088,1e-05,1.46023]
[1776910770035,76.4,78222.1,0.4,-0.00886,1e-05,1.46834]
[1776910770847,76.4,78222.1,0.4,-0.00886,1e-05,1.46834]
[1776910776077,76.4,78219.92,0.4,-0.00886,1e-05,1.46831]
[1776910781111,76.4,78218.45,0.4,-0.00887,1e-05,1.46927]
[1776910786147,76.4,78218.32,0.4,-0.00887,1e-05,1.46924]
[1776910787874,76.4,78218.81,0.4,-0.00887,1e-05,1.46886]
[1776910793195,76.4,78228.83,0.4,-0.00882,1e-05,1.46148]
[1776910795646,76.4,78232.93,0.4,-0.00879,1e-05,1.45851]
[1776910796003,76.4,78232.93,0.4,-0.00879,1e-05,1.45851]
[1776910796218,76.4,78178.29,0.4,-0.00908,1e-05,1.49839]
[1776910797224,76.4,78152.08,0.4,-0.00921,1e-05,1.51776]
[1776910797708,76.4,78152.08,0.4,-0.00921,1e-05,1.51776]
[1776910800223,76.4,78130.52,0.4,-0.00933,1e-05,1.53368]
[1776910800226,76.4,78130.52,0.4,-0.00933,1e-05,1.53368]
[1776910805281,76.39,78139.19,0.4,-0.00928,1e-05,1.52634]
[1776910807296,76.39,78157.63,0.4,-0.00918,1e-05,1.51233]
[1776910812333,76.38,78167.68,0.4,-0.00912,1e-05,1.50445]
[1776910814505,76.38,78165.11,0.4,-0.00913,1e-05,1.50627]
[1776910820389,76.38,78166.9,0.4,-0.00912,1e-05,1.50436]
[1776910825424,76.37,78174.95,0.4,-0.00907,1e-05,1.49799]
[1776910827410,76.37,78177.95,0.4,-0.00906,1e-05,1.49571]
[1776910832474,76.37,78184.95,0.4,-0.00901,1e-05,1.48875]
[1776910837509,76.37,78189.47,0.4,-0.00899,1e-05,1.4852]
[1776910842544,76.36,78182.33,0.4,-0.00902,1e-05,1.49024]
[1776910844314,76.36,78182.33,0.4,-0.00902,1e-05,1.49024]
[1776910853626,76.36,78194.02,0.4,-0.00896,1e-05,1.48118]
[1776910858661,76.36,78196.34,0.4,-0.00894,1e-05,1.47933]
[1776910861324,76.36,78196.39,0.4,-0.00894,1e-05,1.47926]
[1776910870754,76.35,78201.2,0.4,-0.00892,1e-05,1.47541]
[1776910871359,76.35,78201.2,0.4,-0.00892,1e-05,1.47541]
[1776910876797,76.35,78230.75,0.4,-0.00876,1e-05,1.45396]
[1776910881832,76.35,78214.95,0.4,-0.00885,1e-05,1.46542]
[1776910886933,76.35,78216.97,0.4,-0.00884,1e-05,1.46392]
[1776910892911,76.35,78216.08,0.4,-0.00883,1e-05,1.463]
[1776910897947,76.35,78225.9,0.4,-0.00878,1e-05,1.45588]
[1776910899212,76.35,78225.9,0.4,-0.00878,1e-05,1.45588]
[1776910899252,76.35,78225.9,0.4,-0.00878,1e-05,1.45588]
[1776910901784,76.35,78224.55,0.4,-0.00879,1e-05,1.45687]
[1776910907010,76.35,78215.03,0.4,-0.00884,1e-05,1.46376]
[1776910912045,76.35,78204.01,0.4,-0.00889,1e-05,1.47168]
[1776910913307,76.35,78204.01,0.4,-0.00889,1e-05,1.47168]
[1776910923122,76.35,78191.91,0.4,-0.00895,1e-05,1.48028]
[1776910928157,76.35,78201.82,0.4,-0.0089,1e-05,1.47286]
[1776910928732,76.35,78201.82,0.4,-0.0089,1e-05,1.47286]
[1776910930171,76.35,78177.77,0.4,-0.00902,1e-05,1.49041]
[1776910935206,76.35,78178.47,0.4,-0.00902,1e-05,1.48959]
[1776910940241,76.34,78184.61,0.4,-0.00899,1e-05,1.48486]
[1776910943262,76.34,78209.62,0.4,-0.00886,1e-05,1.4665]
[1776910948297,76.34,78218.1,0.4,-0.00881,1e-05,1.46035]
[1776910953332,76.34,78226.71,0.4,-0.00876,1e-05,1.45269]
[1776910958366,76.34,78216.89,0.4,-0.00881,1e-05,1.45982]
[1776910963405,76.34,78197.05,0.4,-0.00891,1e-05,1.47419]
[1776910968440,76.34,78189.64,0.4,-0.00895,1e-05,1.47942]
[1776910973475,76.34,78190.92,0.4,-0.00894,1e-05,1.4783]
[1776910978512,76.34,78186.09,0.4,-0.00896,1e-05,1.48167]
[1776910983547,76.34,78173.13,0.4,-0.00903,1e-05,1.49095]
[1776910988582,76.33,78161.53,0.4,-0.00909,1e-05,1.49921]
[1776910993617,76.33,78157.53,0.4,-0.00911,1e-05,1.50183]
[1776910998651,76.33,78150.62,0.4,-0.00914,1e-05,1.50655]
[1776911003686,76.32,78159.76,0.4,-0.00909,1e-05,1.49936]
[1776911005701,76.32,78139.5,0.4,-0.0092,1e-05,1.51426]
[1776911010736,76.32,78144.67,0.4,-0.00917,1e-05,1.5099]
[1776911011858,76.32,78144.67,0.4,-0.00917,1e-05,1.5099]
[1776911013016,76.31,78144.0,0.4,-0.00916,1e-05,1.5088]
[1776911015773,76.31,78127.93,0.4,-0.00924,1e-05,1.52042]
[1776911020808,76.31,78138.24,0.4,-0.00918,1e-05,1.51216]
[1776911025842,76.3,78131.58,0.4,-0.00922,1e-05,1.51663]
[1776911030878,76.3,78129.02,0.4,-0.00923,1e-05,1.51801]
[1776911035913,76.29,78142.0,0.4,-0.00915,1e-05,1.50784]
[1776911039946,76.29,78158.73,0.4,-0.00906,1e-05,1.4951]
[1776911042966,76.29,78141.2,0.4,-0.00915,1e-05,1.50788]
[1776911048008,76.28,78136.94,0.4,-0.00917,1e-05,1.51059]
[1776911053038,76.28,78136.23,0.4,-0.00917,1e-05,1.51064]
[1776911058072,76.27,78147.45,0.4,-0.00911,1e-05,1.50184]
[1776911063107,76.27,78150.96,0.4,-0.00909,1e-05,1.49885]
[1776911068143,76.27,78151.88,0.4,-0.00908,1e-05,1.4978]
[1776911070519,76.27,78151.65,0.4,-0.00908,1e-05,1.4979]
[1776911076199,76.26,78151.54,0.4,-0.00907,1e-05,1.49587]
[1776911081236,76.26,78153.79,0.4,-0.00906,1e-05,1.49387]
[1776911083810,76.26,78152.34,0.4,-0.00906,1e-05,1.49481]
[1776911083867,76.26,78152.34,0.4,-0.00906,1e-05,1.49481]
[1776911087323,76.25,78125.09,0.4,-0.00921,1e-05,1.51478]
[1776911089929,76.25,78120.78,0.4,-0.00923,1e-05,1.51768]
[1776911093518,76.25,78110.93,0.4,-0.00928,1e-05,1.52472]
[1776911096433,76.24,78118.08,0.4,-0.00924,1e-05,1.51899]
[1776911099940,76.24,78112.38,0.4,-0.00926,1e-05,1.52281]
[1776911101344,76.24,78113.53,0.4,-0.00926,1e-05,1.52183]
[1776911103500,76.24,78124.01,0.4,-0.0092,1e-05,1.51378]
[1776911104034,76.24,78122.0,0.4,-0.00921,1e-05,1.51518]
[1776911104413,76.24,78103.11,0.4,-0.00931,1e-05,1.52935]
[1776911106211,76.23,78089.91,0.4,-0.00938,1e-05,1.53909]
[1776911109973,76.23,78079.41,0.4,-0.00943,1e-05,1.54645]
[1776911110464,76.23,78044.62,0.4,-0.00962,1e-05,1.57309]
[1776911114495,76.22,78062.15,0.4,-0.00952,1e-05,1.55863]
[1776911115368,76.22,78062.15,0.4,-0.00952,1e-05,1.55863]
[1776911116320,76.22,78060.92,0.4,-0.00952,1e-05,1.55939]
[1776911117564,76.22,78062.38,0.4,-0.00952,1e-05,1.55808]
[1776911118526,76.21,78035.37,0.4,-0.00966,1e-05,1.57868]
[1776911122447,76.21,78024.82,0.4,-0.00972,1e-05,1.586]
[1776911127589,76.19,78035.2,0.4,-0.00965,1e-05,1.5766]
[1776911128617,76.19,78035.2,0.4,-0.00965,1e-05,1.5766]
[1776911129625,76.19,78035.42,0.4,-0.00965,1e-05,1.57622]
[1776911131513,76.19,78018.09,0.4,-0.00974,1e-05,1.58922]
[1776911133331,76.18,78014.31,0.4,-0.00975,1e-05,1.59012]
[1776911137188,76.18,78018.58,0.4,-0.00972,1e-05,1.58608]
[1776911139227,76.17,78022.59,0.4,-0.00969,1e-05,1.5825]
[1776911140877,76.17,78021.93,0.4,-0.00969,1e-05,1.58256]
[1776911143366,76.16,78035.2,0.4,-0.00962,1e-05,1.57186]
[1776911143636,76.16,78035.2,0.4,-0.00962,1e-05,1.57186]
[1776911146402,76.16,78038.65,0.4,-0.00959,1e-05,1.56859]
[1776911146935,76.16,78039.23,0.4,-0.00959,1e-05,1.56775]
[1776911149525,76.15,78051.92,0.4,-0.00952,1e-05,1.55781]
[1776911149531,76.15,78051.92,0.4,-0.00952,1e-05,1.55781]
[1776911150384,76.15,78056.06,0.4,-0.00949,1e-05,1.55429]
[1776911152585,76.15,78072.45,0.4,-0.0094,1e-05,1.54165]
[1776911157802,76.14,78091.54,0.4,-0.00929,1e-05,1.52625]
[1776911159815,76.14,78110.96,0.4,-0.00919,1e-05,1.51146]
[1776911161837,76.14,78130.37,0.4,-0.00908,1e-05,1.49685]
[1776911166873,76.13,78116.76,0.4,-0.00915,1e-05,1.50661]
[1776911171927,76.13,78123.4,0.4,-0.00911,1e-05,1.5013]
[1776911174967,76.13,78124.48,0.4,-0.00911,1e-05,1.50036]
[1776911176438,76.13,78087.91,0.4,-0.0093,1e-05,1.52759]
[1776911177851,76.13,78086.85,0.4,-0.00931,1e-05,1.52827]
[1776911179625,76.13,78085.16,0.4,-0.00931,1e-05,1.52942]
[1776911183323,76.12,78088.34,0.4,-0.00929,1e-05,1.52653]
[1776911189091,76.11,78097.16,0.4,-0.00924,1e-05,1.51914]
[1776911194125,76.11,78092.23,0.4,-0.00925,1e-05,1.52081]
[1776911199161,76.1,78090.45,0.4,-0.00926,1e-05,1.5216]
[1776911204196,76.1,78090.37,0.4,-0.00926,1e-05,1.52114]
[1776911209247,76.09,78094.17,0.4,-0.00923,1e-05,1.51775]
[1776911214281,76.09,78092.91,0.4,-0.00924,1e-05,1.5182]
[1776911219317,76.09,78090.34,0.4,-0.00925,1e-05,1.51962]
[1776911224354,76.08,78075.8,0.4,-0.00932,1e-05,1.53004]
[1776911229390,76.07,78074.45,0.4,-0.00932,1e-05,1.53046]
[1776911233418,76.07,78089.9,0.4,-0.00924,1e-05,1.51836]
[1776911238453,76.06,78092.01,0.4,-0.00922,1e-05,1.5162]
[1776911243489,76.06,78095.83,0.4,-0.0092,1e-05,1.51289]
[1776911248523,76.06,78095.03,0.4,-0.0092,1e-05,1.51306]
[1776911255573,76.05,78092.17,0.4,-0.0092,1e-05,1.51312]
[1776911258594,76.05,78090.73,0.4,-0.00921,1e-05,1.51394]
[1776911263629,76.05,78084.22,0.4,-0.00924,1e-05,1.51839]
[1776911268664,76.04,78083.33,0.4,-0.00924,1e-05,1.51858]
[1776911273699,76.04,78088.14,0.4,-0.00921,1e-05,1.51452]
[1776911278281,76.03,78085.21,0.4,-0.00923,1e-05,1.51636]
[1776911282078,76.03,78077.06,0.4,-0.00927,1e-05,1.52211]
[1776911287799,76.02,78074.82,0.4,-0.00928,1e-05,1.5232]
[1776911292834,76.02,78083.21,0.4,-0.00923,1e-05,1.51639]
[1776911297869,76.02,78095.19,0.4,-0.00916,1e-05,1.50699]
[1776911302906,76.01,78096.4,0.4,-0.00915,1e-05,1.50573]
[1776911307939,76.01,78087.77,0.4,-0.00919,1e-05,1.5118]
[1776911312973,76.0,78083.85,0.4,-0.0092,1e-05,1.5128]
[1776911318009,76.0,78074.9,0.4,-0.00925,1e-05,1.51906]
[1776911320256,76.0,78075.31,0.4,-0.00925,1e-05,1.51865]
[1776911321034,76.0,78041.18,0.4,-0.00943,1e-05,1.54429]
[1776911322288,76.0,78041.18,0.4,-0.00943,1e-05,1.54429]
[1776911322290,76.0,78041.18,0.4,-0.00943,1e-05,1.54429]
[1776911324600,75.99,78037.36,0.4,-0.00945,1e-05,1.54691]
[1776911328390,75.99,78035.55,0.4,-0.00945,1e-05,1.54768]
[1776911334126,75.98,78040.18,0.4,-0.00942,1e-05,1.54307]
[1776911334932,75.98,78040.18,0.4,-0.00942,1e-05,1.54307]
[1776911340168,75.97,78049.67,0.4,-0.00936,1e-05,1.53503]
[1776911345205,75.97,78070.87,0.4,-0.00924,1e-05,1.51842]
[1776911350241,75.96,78076.99,0.4,-0.00921,1e-05,1.51339]
[1776911355276,75.96,78080.08,0.4,-0.00919,1e-05,1.51065]
[1776911360311,75.95,78075.24,0.4,-0.00921,1e-05,1.51387]
[1776911365348,75.95,78062.87,0.4,-0.00928,1e-05,1.52272]
[1776911370382,75.95,78063.74,0.4,-0.00927,1e-05,1.52156]
[1776911375418,75.94,78065.32,0.4,-0.00925,1e-05,1.51836]
[1776911380453,75.94,78066.28,0.4,-0.00924,1e-05,1.51718]
[1776911385487,75.93,78066.32,0.4,-0.00923,1e-05,1.51669]
[1776911390523,75.93,78062.96,0.4,-0.00925,1e-05,1.51876]
[1776911395558,75.92,78061.92,0.4,-0.00925,1e-05,1.51908]
[1776911400593,75.92,78063.62,0.4,-0.00924,1e-05,1.51733]
[1776911405628,75.92,78083.14,0.4,-0.00913,1e-05,1.50226]
[1776911410663,75.91,78075.21,0.4,-0.00917,1e-05,1.50779]
[1776911415698,75.91,78069.42,0.4,-0.0092,1e-05,1.51173]
[1776911420734,75.9,78064.44,0.4,-0.00922,1e-05,1.51506]
[1776911425769,75.9,78072.14,0.4,-0.00918,1e-05,1.50888]
[1776911430804,75.9,78070.05,0.4,-0.00919,1e-05,1.51008]
[1776911435839,75.89,78058.44,0.4,-0.00924,1e-05,1.5169]
[1776911440874,75.89,78041.64,0.4,-0.00933,1e-05,1.5291]
[1776911445909,75.88,78028.93,0.4,-0.00939,1e-05,1.53813]
[1776911450944,75.88,78029.31,0.4,-0.00938,1e-05,1.53718]
[1776911456035,75.87,78019.05,0.4,-0.00944,1e-05,1.54448]
[1776911461815,75.87,78009.65,0.4,-0.00948,1e-05,1.55092]
[1776911467099,75.85,78004.01,0.4,-0.00951,1e-05,1.55404]
[1776911472136,75.85,78008.1,0.4,-0.00948,1e-05,1.55026]
[1776911477171,75.84,78013.06,0.4,-0.00944,1e-05,1.54552]
[1776911482206,75.83,78016.0,0.4,-0.00942,1e-05,1.54256]
[1776911487241,75.83,78013.64,0.4,-0.00943,1e-05,1.54366]
[1776911492276,75.82,78013.38,0.4,-0.00942,1e-05,1.54163]
[1776911497311,75.82,78036.35,0.4,-0.00929,1e-05,1.52353]
[1776911502345,75.81,78044.0,0.4,-0.00924,1e-05,1.51725]
[1776911507382,75.81,78034.79,0.4,-0.00929,1e-05,1.52374]
[1776911512417,75.8,78029.58,0.4,-0.00932,1e-05,1.52714]
[1776911517452,75.8,78032.49,0.4,-0.0093,1e-05,1.52438]
[1776911522489,75.79,78044.05,0.4,-0.00923,1e-05,1.51514]
[1776911524503,75.79,78060.11,0.4,-0.00914,1e-05,1.50293]
[1776911529538,75.79,78068.74,0.4,-0.0091,1e-05,1.49619]
[1776911534573,75.78,78069.2,0.4,-0.00909,1e-05,1.49558]
[1776911539608,75.78,78067.89,0.4,-0.0091,1e-05,1.4963]
[1776911541625,75.78,78051.88,0.4,-0.00918,1e-05,1.50815]
[1776911546661,75.78,78055.63,0.4,-0.00916,1e-05,1.50496]
[1776911551697,75.77,78051.83,0.4,-0.00917,1e-05,1.50594]
[1776911556732,75.77,78056.94,0.4,-0.00914,1e-05,1.50172]
[1776911561767,75.77,78050.38,0.4,-0.00917,1e-05,1.50629]
[1776911566801,75.76,78052.37,0.4,-0.00916,1e-05,1.50443]
[1776911571837,75.76,78052.3,0.4,-0.00915,1e-05,1.50412]
[1776911576872,75.76,78053.24,0.4,-0.00915,1e-05,1.50305]
[1776911581906,75.75,78062.02,0.4,-0.0091,1e-05,1.49614]
[1776911586941,75.75,78067.14,0.4,-0.00907,1e-05,1.49203]
[1776911591976,75.75,78057.53,0.4,-0.00912,1e-05,1.49893]
[1776911597013,75.75,78064.79,0.4,-0.00908,1e-05,1.4932]
[1776911602048,75.74,78065.18,0.4,-0.00907,1e-05,1.49259]
[1776911607083,75.74,78074.07,0.4,-0.00902,1e-05,1.48571]
[1776911612118,75.74,78075.18,0.4,-0.00901,1e-05,1.48321]
[1776911617162,75.74,78065.27,0.4,-0.00906,1e-05,1.49033]
[1776911622197,75.73,78060.89,0.4,-0.00908,1e-05,1.49335]
[1776911627232,75.73,78059.27,0.4,-0.00909,1e-05,1.49429]
[1776911632267,75.73,78055.01,0.4,-0.00911,1e-05,1.49719]
[1776911636294,75.73,78036.42,0.4,-0.0092,1e-05,1.51087]
[1776911641330,75.72,78034.6,0.4,-0.00921,1e-05,1.51181]
[1776911646365,75.72,78033.5,0.4,-0.00921,1e-05,1.5122]
[1776911651399,75.72,78040.77,0.4,-0.00917,1e-05,1.50631]
[1776911656435,75.71,78056.87,0.4,-0.00908,1e-05,1.49394]
[1776911661470,75.71,78059.24,0.4,-0.00907,1e-05,1.49192]
[1776911666505,75.71,78059.69,0.4,-0.00907,1e-05,1.49135]
[1776911671543,75.7,78041.96,0.4,-0.00915,1e-05,1.50282]
[1776911676578,75.7,78036.92,0.4,-0.00917,1e-05,1.50623]
[1776911681613,75.7,78039.35,0.4,-0.00916,1e-05,1.50403]
[1776911683627,75.7,78057.68,0.4,-0.00906,1e-05,1.49022]
[1776911688662,75.69,78051.65,0.4,-0.00909,1e-05,1.49447]
[1776911693697,75.69,78049.38,0.4,-0.0091,1e-05,1.49591]
[1776911698733,75.69,78046.26,0.4,-0.00912,1e-05,1.49797]
[1776911703768,75.69,78041.95,0.4,-0.00914,1e-05,1.50088]
[1776911708803,75.68,78037.33,0.4,-0.00916,1e-05,1.504]
[1776911713838,75.68,78055.92,0.4,-0.00906,1e-05,1.48977]
[1776911718873,75.68,78059.65,0.4,-0.00904,1e-05,1.4868]
[1776911721149,75.68,78059.81,0.4,-0.00903,1e-05,1.48664]
[1776911726928,75.68,78054.31,0.4,-0.00906,1e-05,1.49045]
[1776911731963,75.67,78062.21,0.4,-0.00901,1e-05,1.48288]
[1776911736998,75.67,78065.07,0.4,-0.00899,1e-05,1.48062]
[1776911742039,75.67,78067.04,0.4,-0.00898,1e-05,1.47903]
[1776911747075,75.67,78077.63,0.4,-0.00893,1e-05,1.47111]
[1776911752109,75.67,78076.23,0.4,-0.00893,1e-05,1.47209]
[1776911757144,75.67,78095.39,0.4,-0.00883,1e-05,1.45797]
[1776911762178,75.67,78123.77,0.4,-0.00869,1e-05,1.43742]
[1776911767305,75.67,78136.74,0.4,-0.00862,1e-05,1.42832]
[1776911768221,75.67,78140.38,0.4,-0.00861,1e-05,1.42577]
[1776911770310,75.67,78141.46,0.4,-0.0086,1e-05,1.42513]
[1776911771242,75.67,78140.54,0.4,-0.0086,1e-05,1.42549]
[1776911776276,75.65,78141.8,0.4,-0.00858,1e-05,1.42273]
[1776911778546,75.65,78136.37,0.4,-0.00861,1e-05,1.42589]
[1776911779304,75.65,78128.36,0.4,-0.00865,1e-05,1.43165]
[1776911780327,75.65,78120.81,0.4,-0.00869,1e-05,1.43723]
[1776911781318,75.64,78118.96,0.4,-0.00869,1e-05,1.43817]
[1776911786353,75.62,78115.65,0.4,-0.0087,1e-05,1.43858]
[1776911789491,75.62,78115.03,0.4,-0.00869,1e-05,1.43823]
[1776911789647,75.62,78115.03,0.4,-0.00869,1e-05,1.43823]
[1776911789665,75.62,78115.03,0.4,-0.00869,1e-05,1.43823]
[1776911789749,75.61,78114.53,0.4,-0.00869,1e-05,1.4382]
[1776911792991,75.61,78101.52,0.4,-0.00875,1e-05,1.44625]
[1776911793079,75.61,78101.16,0.4,-0.00876,1e-05,1.44654]
[1776911795239,75.61,78102.19,0.4,-0.00875,1e-05,1.44538]
[1776911795292,75.6,78100.02,0.4,-0.00875,1e-05,1.44613]
[1776911800454,75.6,78086.75,0.4,-0.00882,1e-05,1.45594]
[1776911805489,75.61,78090.63,0.4,-0.0088,1e-05,1.45319]
[1776911810524,75.61,78090.01,0.4,-0.00881,1e-05,1.45377]
[1776911815559,75.61,78077.97,0.4,-0.00887,1e-05,1.46267]
[1776911820594,75.61,78070.55,0.4,-0.00891,1e-05,1.46811]
[1776911822611,75.61,78048.14,0.4,-0.00903,1e-05,1.48467]
[1776911827646,75.6,78050.52,0.4,-0.00901,1e-05,1.4827]
[1776911832681,75.6,78036.13,0.4,-0.00909,1e-05,1.49321]
[1776911837719,75.6,78027.32,0.4,-0.00913,1e-05,1.49948]
[1776911839733,75.6,78011.12,0.4,-0.00922,1e-05,1.51151]
[1776911844769,75.59,78002.17,0.4,-0.00926,1e-05,1.51778]
[1776911849804,75.59,78008.96,0.4,-0.00922,1e-05,1.51215]
[1776911854839,75.57,78002.36,0.4,-0.00923,1e-05,1.51303]
[1776911859876,75.55,78017.59,0.4,-0.00914,1e-05,1.50037]
[1776911862180,75.55,78019.96,0.4,-0.00913,1e-05,1.49853]
[1776911862895,75.55,77992.25,0.4,-0.00928,1e-05,1.51929]
[1776911867930,75.55,77974.89,0.4,-0.00937,1e-05,1.53194]
[1776911869632,75.55,77973.33,0.4,-0.00937,1e-05,1.53301]
[1776911871651,75.54,77973.55,0.4,-0.00937,1e-05,1.53259]
[1776911871959,75.54,77950.71,0.4,-0.0095,1e-05,1.54999]
[1776911873900,75.54,77941.65,0.4,-0.00955,1e-05,1.55683]
[1776911876343,75.54,77944.62,0.4,-0.00953,1e-05,1.55418]
[1776911878872,75.52,77957.76,0.4,-0.00944,1e-05,1.54218]
[1776911881248,75.52,77953.86,0.4,-0.00946,1e-05,1.54489]
[1776911884049,75.51,77974.93,0.4,-0.00934,1e-05,1.5282]
[1776911885056,75.51,77991.67,0.4,-0.00925,1e-05,1.51536]
[1776911885991,75.51,77991.67,0.4,-0.00925,1e-05,1.51536]
[1776911887752,75.51,77985.28,0.4,-0.00928,1e-05,1.52003]
[1776911888112,75.51,77955.43,0.4,-0.00944,1e-05,1.54272]
[1776911889536,75.51,77947.87,0.4,-0.00949,1e-05,1.5484]
[1776911890507,75.51,77951.93,0.4,-0.00946,1e-05,1.54512]
[1776911894307,75.5,77949.06,0.4,-0.00947,1e-05,1.54689]
[1776911895892,75.5,77945.2,0.4,-0.00949,1e-05,1.54956]
[1776911897357,75.5,77936.85,0.4,-0.00954,1e-05,1.55586]
[1776911900148,75.49,77927.13,0.4,-0.00959,1e-05,1.56287]
[1776911901179,75.49,77927.77,0.4,-0.00959,1e-05,1.56219]
[1776911901203,75.49,77935.78,0.4,-0.00954,1e-05,1.5558]
[1776911902420,75.49,77935.78,0.4,-0.00954,1e-05,1.5558]
[1776911903217,75.48,77939.23,0.4,-0.00951,1e-05,1.55187]
[1776911903674,75.48,77939.23,0.4,-0.00951,1e-05,1.55187]
[1776911904223,75.48,77938.63,0.4,-0.00951,1e-05,1.55217]
[1776911909259,75.45,77947.16,0.4,-0.00944,1e-05,1.54248]
[1776911912930,75.43,77943.67,0.4,-0.00944,1e-05,1.54181]
[1776911913327,75.43,77915.1,0.4,-0.0096,1e-05,1.56331]
[1776911913745,75.43,77915.1,0.4,-0.0096,1e-05,1.56331]
[1776911914113,75.43,77915.1,0.4,-0.0096,1e-05,1.56331]
[1776911914305,75.43,77891.16,0.4,-0.00973,1e-05,1.58189]
[1776911916102,75.42,77891.91,0.4,-0.00972,1e-05,1.58065]
[1776911916319,75.41,77897.01,0.4,-0.00969,1e-05,1.57598]
[1776911917121,75.41,77897.01,0.4,-0.00969,1e-05,1.57598]
[1776911917326,75.41,77898.98,0.4,-0.00968,1e-05,1.57423]
[1776911922369,75.38,77896.55,0.4,-0.00967,1e-05,1.57279]
[1776911927412,75.35,77886.97,0.4,-0.00969,1e-05,1.57631]
[1776911932447,75.32,77888.48,0.4,-0.00966,1e-05,1.57179]
[1776911937481,75.29,77899.27,0.4,-0.00958,1e-05,1.56011]
[1776911938492,75.28,77879.74,0.4,-0.00968,1e-05,1.57473]
[1776911943526,75.25,77865.29,0.4,-0.00974,1e-05,1.58275]
[1776911948561,75.22,77874.05,0.4,-0.00967,1e-05,1.57253]
[1776911953595,75.19,77878.79,0.4,-0.00962,1e-05,1.56555]
[1776911958631,75.16,77892.94,0.4,-0.00952,1e-05,1.55134]
[1776911962659,75.14,77912.05,0.4,-0.00939,1e-05,1.53417]
[1776911967694,75.12,77912.73,0.4,-0.00937,1e-05,1.53074]
[1776911972729,75.09,77923.86,0.4,-0.00928,1e-05,1.51789]
[1776911977763,75.07,77912.42,0.4,-0.00932,1e-05,1.52392]
[1776911979778,75.06,77882.15,0.4,-0.00948,1e-05,1.54614]
[1776911981074,75.05,77862.78,0.4,-0.00959,1e-05,1.56062]
[1776911984813,75.03,77879.02,0.4,-0.00948,1e-05,1.54554]
[1776911989847,75.0,77890.68,0.4,-0.00939,1e-05,1.53363]
[1776911994886,74.98,77902.0,0.4,-0.00931,1e-05,1.52213]
[1776911999923,74.95,77908.58,0.4,-0.00926,1e-05,1.51439]
[1776912004958,74.93,77913.76,0.4,-0.00921,1e-05,1.50778]
[1776912009993,74.9,77920.07,0.4,-0.00916,1e-05,1.50043]
[1776912015029,74.88,77921.45,0.4,-0.00913,1e-05,1.4969]
[1776912017131,74.88,77884.54,0.4,-0.00933,1e-05,1.52455]
[1776912023104,74.84,77889.26,0.4,-0.00928,1e-05,1.51715]
[1776912028140,74.82,77896.67,0.4,-0.00922,1e-05,1.50885]
[1776912033174,74.79,77896.68,0.4,-0.00919,1e-05,1.50477]
[1776912038210,74.77,77891.57,0.4,-0.0092,1e-05,1.50608]
[1776912040224,74.77,77863.11,0.4,-0.00936,1e-05,1.52738]
[1776912045269,74.74,77854.89,0.4,-0.00938,1e-05,1.53095]
[1776912050609,74.71,77848.09,0.4,-0.0094,1e-05,1.53336]
[1776912056337,74.68,77844.17,0.4,-0.00939,1e-05,1.53238]
[1776912061383,74.65,77840.8,0.4,-0.00939,1e-05,1.53218]
[1776912066418,74.63,77843.74,0.4,-0.00936,1e-05,1.52711]
[1776912071453,74.6,77856.9,0.4,-0.00926,1e-05,1.51428]
[1776912076488,74.58,77852.18,0.4,-0.00927,1e-05,1.51528]
[1776912081523,74.56,77859.45,0.4,-0.00921,1e-05,1.50709]
[1776912086557,74.53,77865.38,0.4,-0.00916,1e-05,1.50003]
[1776912091595,74.51,77868.85,0.4,-0.00912,1e-05,1.49341]
[1776912096628,74.49,77864.86,0.4,-0.00912,1e-05,1.49404]
[1776912101663,74.47,77872.82,0.4,-0.00906,1e-05,1.48562]
[1776912106698,74.44,77868.13,0.4,-0.00907,1e-05,1.48685]
[1776912111742,74.43,77863.03,0.4,-0.00909,1e-05,1.48884]
[1776912113122,74.42,77837.2,0.4,-0.00922,1e-05,1.5076]
[1776912118784,74.39,77823.01,0.4,-0.00928,1e-05,1.51537]
[1776912123819,74.37,77811.97,0.4,-0.00932,1e-05,1.52126]
[1776912128854,74.34,77820.24,0.4,-0.00926,1e-05,1.51223]
[1776912134084,74.32,77828.47,0.4,-0.0092,1e-05,1.50386]
[1776912140178,74.3,77831.98,0.4,-0.00916,1e-05,1.4982]
[1776912145972,74.27,77844.63,0.4,-0.00906,1e-05,1.48522]
[1776912148995,74.25,77828.39,0.4,-0.00914,1e-05,1.4962]
[1776912154030,74.23,77830.49,0.4,-0.00911,1e-05,1.49068]
[1776912159065,74.21,77823.76,0.4,-0.00913,1e-05,1.49348]
[1776912161079,74.2,77803.52,0.4,-0.00923,1e-05,1.50804]
[1776912166487,74.1,77810.6,0.4,-0.00911,1e-05,1.49131]
[1776912171325,74.08,77794.25,0.4,-0.00919,1e-05,1.50192]
[1776912177212,74.05,77803.99,0.4,-0.00911,1e-05,1.49103]
[1776912182248,74.03,77811.67,0.4,-0.00905,1e-05,1.48283]
[1776912187634,74.01,77821.52,0.4,-0.00898,1e-05,1.47309]
[1776912193077,73.98,77817.98,0.4,-0.00899,1e-05,1.47316]
[1776912198360,73.96,77816.98,0.4,-0.00897,1e-05,1.47129]
[1776912203396,73.94,77824.77,0.4,-0.00892,1e-05,1.46326]
[1776912208431,73.92,77834.58,0.4,-0.00885,1e-05,1.45384]
[1776912213466,73.9,77841.77,0.4,-0.00879,1e-05,1.44502]
[1776912218500,73.88,77849.17,0.4,-0.00874,1e-05,1.43763]
[1776912223537,73.87,77853.73,0.4,-0.0087,1e-05,1.43245]
[1776912228571,73.85,77853.57,0.4,-0.00869,1e-05,1.43082]
[1776912230585,73.84,77874.99,0.4,-0.00857,1e-05,1.41435]
[1776912235620,73.83,77878.14,0.4,-0.00855,1e-05,1.41048]
[1776912240659,73.82,77885.21,0.4,-0.0085,1e-05,1.40379]
[1776912245694,73.8,77886.13,0.4,-0.00848,1e-05,1.40164]
[1776912249722,73.79,77905.08,0.4,-0.00838,1e-05,1.38676]
[1776912254758,73.78,77896.8,0.4,-0.00841,1e-05,1.39142]
[1776912259793,73.77,77901.9,0.4,-0.00838,1e-05,1.38636]
[1776912263821,73.76,77921.03,0.4,-0.00827,1e-05,1.37159]
[1776912268856,73.74,77922.49,0.4,-0.00826,1e-05,1.36936]
[1776912273890,73.73,77926.77,0.4,-0.00822,1e-05,1.36376]
[1776912278926,73.72,77926.46,0.4,-0.00821,1e-05,1.36287]
[1776912283960,73.71,77926.8,0.4,-0.0082,1e-05,1.36154]
[1776912288996,73.7,77926.44,0.4,-0.0082,1e-05,1.36071]
[1776912291010,73.7,77909.39,0.4,-0.00828,1e-05,1.37245]
[1776912296045,73.69,77907.65,0.4,-0.00828,1e-05,1.3725]
[1776912301080,73.67,77905.73,0.4,-0.00828,1e-05,1.37268]
[1776912306116,73.66,77915.09,0.4,-0.00823,1e-05,1.36484]
[1776912311151,73.65,77918.76,0.4,-0.0082,1e-05,1.36113]
[1776912316186,73.64,77898.37,0.4,-0.0083,1e-05,1.37464]
[1776912321220,73.63,77898.95,0.4,-0.00829,1e-05,1.37303]
[1776912326255,73.62,77896.55,0.4,-0.00829,1e-05,1.37358]
[1776912331291,73.59,77903.67,0.4,-0.00822,1e-05,1.36384]
[1776912335319,73.51,77919.67,0.4,-0.00809,0.0,1.3443]
[1776912340354,73.5,77925.2,0.4,-0.00805,0.0,1.33953]
[1776912345388,73.49,77927.23,0.4,-0.00804,0.0,1.33728]
[1776912350424,73.48,77926.86,0.4,-0.00803,0.0,1.33655]
[1776912355459,73.48,77924.3,0.4,-0.00804,0.0,1.33753]
[1776912360494,73.47,77920.97,0.4,-0.00805,0.0,1.33903]
[1776912365529,73.46,77926.35,0.4,-0.00802,0.0,1.33443]
[1776912368555,73.46,77909.66,0.4,-0.0081,0.0,1.34573]
[1776912373590,73.43,77912.73,0.4,-0.00807,0.0,1.34102]
[1776912378625,73.42,77914.86,0.4,-0.00805,0.0,1.33868]
[1776912383660,73.42,77931.32,0.4,-0.00796,0.0,1.32633]
[1776912388695,73.41,77934.06,0.4,-0.00795,0.0,1.32372]
[1776912393730,73.4,77927.86,0.4,-0.00796,0.0,1.326]
[1776912398765,73.4,77924.84,0.4,-0.00797,0.0,1.32741]
[1776912403800,73.39,77928.83,0.4,-0.00795,0.0,1.32391]
[1776912407828,73.38,77946.94,0.4,-0.00786,0.0,1.31079]
[1776912412863,73.38,77948.58,0.4,-0.00785,0.0,1.30911]
[1776912417898,73.37,77947.45,0.4,-0.00785,0.0,1.30935]
[1776912422933,73.37,77940.9,0.4,-0.00788,0.0,1.31334]
[1776912424947,73.36,77920.59,0.4,-0.00797,0.0,1.32727]
[1776912425957,73.36,77900.49,0.4,-0.00807,0.0,1.34128]
[1776912430992,73.36,77897.17,0.4,-0.00808,0.0,1.34276]
[1776912436027,73.35,77903.16,0.4,-0.00805,0.0,1.33769]
[1776912441062,73.34,77901.48,0.4,-0.00805,0.0,1.33807]
[1776912446097,73.33,77892.82,0.4,-0.00809,0.0,1.34337]
[1776912451131,73.32,77882.68,0.4,-0.00812,0.0,1.3483]
[1776912456514,73.3,77872.3,0.4,-0.00816,1e-05,1.35334]
[1776912462209,73.29,77862.61,0.4,-0.0082,1e-05,1.35886]
[1776912467244,73.28,77867.78,0.4,-0.00816,1e-05,1.35418]
[1776912472279,73.27,77857.75,0.4,-0.00821,1e-05,1.36036]
[1776912477314,73.26,77858.79,0.4,-0.0082,1e-05,1.3586]
[1776912482353,73.25,77850.74,0.4,-0.00823,1e-05,1.36336]
[1776912484365,73.24,77834.76,0.4,-0.00831,1e-05,1.37444]
[1776912489403,73.23,77833.17,0.4,-0.00831,1e-05,1.37442]
[1776912494437,73.22,77824.21,0.4,-0.00835,1e-05,1.37974]
[1776912499472,73.21,77808.12,0.4,-0.00842,1e-05,1.39022]
[1776912504659,73.2,77806.83,0.4,-0.00842,1e-05,1.39012]
[1776912510548,73.18,77795.97,0.4,-0.00846,1e-05,1.39622]
[1776912515584,73.17,77800.79,0.4,-0.00842,1e-05,1.38991]
[1776912520618,73.16,77800.01,0.4,-0.00841,1e-05,1.38896]
[1776912525653,73.14,77808.92,0.4,-0.00836,1e-05,1.38123]
[1776912530689,73.13,77804.76,0.4,-0.00837,1e-05,1.38305]
[1776912535724,73.12,77819.74,0.4,-0.00829,1e-05,1.37105]
[1776912540978,73.11,77829.05,0.4,-0.00823,1e-05,1.36347]
[1776912546597,73.1,77832.53,0.4,-0.00821,1e-05,1.3598]
[1776912551837,73.09,77843.8,0.4,-0.00814,1e-05,1.35054]
[1776912556872,73.08,77859.65,0.4,-0.00806,0.0,1.33838]
[1776912561906,73.07,77862.37,0.4,-0.00804,0.0,1.33566]
[1776912566942,73.07,77853.83,0.4,-0.00808,0.0,1.3409]
[1776912571977,73.06,77856.12,0.4,-0.00805,0.0,1.33708]
[1776912577032,73.05,77849.71,0.4,-0.00808,0.0,1.34081]
[1776912582069,73.04,77846.24,0.4,-0.00809,0.0,1.34245]
[1776912587104,73.04,77850.92,0.4,-0.00806,0.0,1.33831]
[1776912592139,73.03,77851.74,0.4,-0.00805,0.0,1.33694]
[1776912594152,73.03,77854.17,0.4,-0.00804,0.0,1.33491]
[1776912597174,73.02,77851.01,0.4,-0.00805,0.0,1.3367]
[1776912602209,73.01,77858.3,0.4,-0.00801,0.0,1.33078]
[1776912607244,73.01,77859.45,0.4,-0.008,0.0,1.32926]
[1776912612283,72.95,77873.12,0.4,-0.00789,0.0,1.31425]
[1776912617318,72.95,77870.08,0.4,-0.0079,0.0,1.31582]
[1776912622353,72.94,77872.01,0.4,-0.00789,0.0,1.3139]
[1776912627388,72.94,77878.96,0.4,-0.00785,0.0,1.30851]
[1776912629402,72.94,77895.38,0.4,-0.00777,0.0,1.29691]
[1776912634437,72.93,77901.81,0.4,-0.00773,0.0,1.29074]
[1776912636451,72.93,77928.07,0.4,-0.00761,0.0,1.27263]
[1776912637458,72.93,77947.34,0.4,-0.00751,0.0,1.25952]
[1776912642494,72.93,77957.75,0.4,-0.00747,0.0,1.2525]
[1776912647662,72.93,77957.95,0.4,-0.00747,0.0,1.25238]
[1776912653895,72.93,77956.38,0.4,-0.00747,0.0,1.25345]
[1776912659613,72.93,77961.61,0.4,-0.00745,0.0,1.24993]
[1776912664648,72.93,77962.29,0.4,-0.00745,0.0,1.2495]
[1776912669683,72.93,77962.98,0.4,-0.00744,0.0,1.24905]
[1776912674718,72.93,77963.01,0.4,-0.00744,0.0,1.24906]
[1776912679753,72.93,77962.87,0.4,-0.00744,0.0,1.24917]
[1776912684787,72.93,77970.33,0.4,-0.00741,0.0,1.24419]
[1776912689823,72.93,77984.39,0.4,-0.00734,0.0,1.23493]
[1776912694858,72.93,77979.9,0.4,-0.00736,0.0,1.23674]
[1776912699893,72.94,77981.37,0.4,-0.00735,0.0,1.2359]
[1776912704928,72.94,77979.65,0.4,-0.00736,0.0,1.23717]
[1776912709963,72.94,77977.74,0.4,-0.00737,0.0,1.23856]
[1776912712993,72.94,78002.52,0.4,-0.00726,0.0,1.22222]
[1776912718029,72.94,77998.42,0.4,-0.00728,0.0,1.22517]
[1776912723064,72.94,78001.77,0.4,-0.00726,0.0,1.22324]
[1776912728099,72.95,78015.03,0.4,-0.00721,0.0,1.21483]
[1776912733137,72.95,78017.41,0.4,-0.0072,0.0,1.21357]
[1776912738172,72.95,78016.92,0.4,-0.0072,0.0,1.21423]
[1776912743208,72.96,78017.67,0.4,-0.0072,0.0,1.21407]
[1776912748244,72.96,78018.34,0.4,-0.0072,0.0,1.21396]
[1776912753279,72.96,78018.47,0.4,-0.00719,0.0,1.21291]
[1776912758313,72.97,78000.7,0.4,-0.00728,0.0,1.22492]
[1776912763372,72.97,77991.98,0.4,-0.00732,0.0,1.23091]
[1776912768407,72.97,77995.08,0.4,-0.00731,0.0,1.22903]
[1776912773442,72.97,77992.62,0.4,-0.00732,0.0,1.23085]
[1776912778477,72.98,78001.08,0.4,-0.00728,0.0,1.22544]
[1776912783511,72.98,78011.79,0.4,-0.00723,0.0,1.21865]
[1776912788548,72.98,78020.82,0.4,-0.0072,0.0,1.21302]
[1776912793583,72.99,78033.21,0.4,-0.00714,0.0,1.20532]
[1776912798618,72.99,78034.89,0.4,-0.00714,0.0,1.20465]
[1776912803653,72.99,78037.49,0.4,-0.00713,0.0,1.20338]
[1776912808688,73.0,78039.86,0.4,-0.00712,0.0,1.20227]
[1776912813723,73.0,78045.74,0.4,-0.00709,0.0,1.19762]
[1776912818758,73.01,78042.13,0.4,-0.00711,0.0,1.2004]
[1776912823982,73.01,78039.65,0.4,-0.00712,0.0,1.20236]
[1776912829836,73.02,78028.69,0.4,-0.00718,0.0,1.21004]
[1776912833212,73.02,78031.44,0.4,-0.00716,0.0,1.20839]
[1776912833259,73.02,78033.72,0.4,-0.00716,0.0,1.20704]
[1776912838899,73.05,78031.8,0.4,-0.00718,0.0,1.21074]
[1776912841046,73.05,78031.49,0.4,-0.00718,0.0,1.21142]
[1776912841108,73.06,78031.29,0.4,-0.00719,0.0,1.21251]
[1776912843934,73.06,77998.98,0.4,-0.00734,0.0,1.23389]
[1776912848969,73.06,77996.72,0.4,-0.00735,0.0,1.23556]
[1776912854004,73.06,77995.92,0.4,-0.00736,0.0,1.2362]
[1776912859039,73.07,77993.7,0.4,-0.00737,0.0,1.23779]
[1776912864074,73.07,77992.93,0.4,-0.00737,0.0,1.2384]
[1776912869108,73.07,77992.28,0.4,-0.00737,0.0,1.23895]
[1776912874144,73.07,77991.22,0.4,-0.00737,0.0,1.23844]
[1776912879179,73.07,77991.59,0.4,-0.00737,0.0,1.23831]
[1776912884214,73.07,77991.57,0.4,-0.00737,0.0,1.23844]
[1776912889249,73.07,77985.95,0.4,-0.0074,0.0,1.24228]
[1776912894284,73.07,77983.34,0.4,-0.00741,0.0,1.24411]
[1776912899320,73.07,77985.73,0.4,-0.0074,0.0,1.24258]
[1776912904355,73.07,77990.38,0.4,-0.00738,0.0,1.23957]
[1776912908383,73.08,77974.44,0.4,-0.00745,0.0,1.2503]
[1776912913417,73.08,77965.54,0.4,-0.0075,0.0,1.25625]
[1776912918453,73.07,77965.36,0.4,-0.0075,0.0,1.25631]
[1776912922714,73.07,77964.15,0.4,-0.0075,0.0,1.25709]
[1776912923487,73.08,77964.45,0.4,-0.0075,0.0,1.2573]
[1776912928522,73.1,77962.79,0.4,-0.00752,0.0,1.26046]
[1776912933558,73.12,77963.81,0.4,-0.00753,0.0,1.26045]
[1776912938593,73.14,77981.12,0.4,-0.00746,0.0,1.25084]
[1776912943628,73.16,77989.4,0.4,-0.00743,0.0,1.24743]
[1776912948663,73.18,77995.29,0.4,-0.00742,0.0,1.24567]
[1776912950677,73.19,77979.08,0.4,-0.0075,0.0,1.25738]
[1776912955712,73.21,77980.25,0.4,-0.00751,0.0,1.25863]
[1776912960747,73.23,77980.46,0.4,-0.00752,0.0,1.26052]
[1776912963777,73.24,77959.98,0.4,-0.00763,0.0,1.27558]
[1776912969308,73.26,77947.62,0.4,-0.0077,0.0,1.28552]
[1776912969408,73.27,77949.09,0.4,-0.0077,0.0,1.28524]
[1776912974854,73.26,77963.4,0.4,-0.00763,0.0,1.2752]
[1776912979889,73.26,77972.46,0.4,-0.00758,0.0,1.26886]
[1776912984924,73.26,77965.45,0.4,-0.00761,0.0,1.27344]
[1776912989959,73.26,77965.27,0.4,-0.00761,0.0,1.27336]
[1776912994996,73.26,77964.53,0.4,-0.00761,0.0,1.27232]
[1776913000029,73.25,77966.18,0.4,-0.0076,0.0,1.27102]
[1776913005064,73.25,77965.97,0.4,-0.0076,0.0,1.271]
[1776913010099,73.25,77968.08,0.4,-0.00759,0.0,1.2694]
[1776913015134,73.25,77966.85,0.4,-0.00759,0.0,1.27005]
[1776913020169,73.25,77967.24,0.4,-0.00759,0.0,1.26963]
[1776913025204,73.25,77952.25,0.4,-0.00766,0.0,1.27962]
[1776913030239,73.24,77953.46,0.4,-0.00765,0.0,1.27855]
[1776913035273,73.24,77960.05,0.4,-0.00762,0.0,1.27386]
[1776913040309,73.24,77953.35,0.4,-0.00765,0.0,1.27821]
[1776913045343,73.24,77953.13,0.4,-0.00765,0.0,1.27814]
[1776913050378,73.23,77944.67,0.4,-0.00769,0.0,1.28366]
[1776913055413,73.23,77952.32,0.4,-0.00764,0.0,1.27682]
[1776913060449,73.23,77953.19,0.4,-0.00764,0.0,1.27601]
[1776913065484,73.23,77952.24,0.4,-0.00764,0.0,1.27645]
[1776913070519,73.23,77943.75,0.4,-0.00768,0.0,1.28201]
[1776913075555,73.22,77943.79,0.4,-0.00768,0.0,1.28171]
[1776913080590,73.22,77954.07,0.4,-0.00762,0.0,1.27448]
[1776913083618,73.22,77975.71,0.4,-0.00752,0.0,1.25974]
[1776913087646,73.22,77991.89,0.4,-0.00745,0.0,1.24886]
[1776913090667,73.22,78008.59,0.4,-0.00737,0.0,1.23779]
[1776913095702,73.22,78018.79,0.4,-0.00732,0.0,1.23117]
[1776913100738,73.22,78024.21,0.4,-0.0073,0.0,1.2278]
[1776913105773,73.23,78027.12,0.4,-0.00729,0.0,1.2261]
[1776913110808,73.23,78021.05,0.4,-0.00732,0.0,1.23031]
[1776913115845,73.23,78020.61,0.4,-0.00731,0.0,1.2295]
[1776913120878,73.23,78023.45,0.4,-0.0073,0.0,1.22783]
[1776913125913,73.23,78022.15,0.4,-0.00731,0.0,1.22889]
[1776913130948,73.24,78022.45,0.4,-0.00731,0.0,1.22888]
[1776913135984,73.24,78023.85,0.4,-0.0073,0.0,1.22814]
[1776913141020,73.24,78007.09,0.4,-0.00738,0.0,1.23939]
[1776913146055,73.24,78000.32,0.4,-0.00741,0.0,1.24395]
[1776913151091,73.24,77998.59,0.4,-0.00742,0.0,1.24514]
[1776913156126,73.24,78001.84,0.4,-0.00741,0.0,1.243]
[1776913161161,73.24,78002.79,0.4,-0.0074,0.0,1.2424]
[1776913166197,73.24,78002.38,0.4,-0.00741,0.0,1.2427]
[1776913171232,73.24,77985.56,0.4,-0.00748,0.0,1.25261]
[1776913176267,73.24,77981.25,0.4,-0.0075,0.0,1.25542]
[1776913181302,73.24,77972.92,0.4,-0.00753,0.0,1.26089]
[1776913187344,73.24,77969.93,0.4,-0.00755,0.0,1.26272]
[1776913192379,73.24,77968.93,0.4,-0.00755,0.0,1.26324]
[1776913197414,73.23,77965.6,0.4,-0.00756,0.0,1.26532]
[1776913202449,73.23,77963.94,0.4,-0.00757,0.0,1.26627]
[1776913207485,73.23,77961.49,0.4,-0.00758,0.0,1.26775]
[1776913212520,73.23,77955.65,0.4,-0.00761,0.0,1.27149]
[1776913217555,73.23,77955.18,0.4,-0.00761,0.0,1.27159]
[1776913221585,73.22,77937.85,0.4,-0.00769,0.0,1.28322]
[1776913226620,73.22,77933.19,0.4,-0.00771,0.0,1.28607]
[1776913231655,73.22,77932.95,0.4,-0.0077,0.0,1.28451]
[1776913236690,73.21,77934.64,0.4,-0.00769,0.0,1.28302]
[1776913241725,73.21,77940.75,0.4,-0.00766,0.0,1.27852]
[1776913244746,73.21,77957.34,0.4,-0.00758,0.0,1.2671]
[1776913249781,73.21,77962.29,0.4,-0.00755,0.0,1.26358]
[1776913254820,73.21,77964.96,0.4,-0.00754,0.0,1.26165]
[1776913259854,73.21,77956.37,0.4,-0.00758,0.0,1.26733]
[1776913264889,73.2,77963.1,0.4,-0.00755,0.0,1.26263]
[1776913269923,73.2,77964.78,0.4,-0.00754,0.0,1.26138]
[1776913274958,73.2,77962.31,0.4,-0.00755,0.0,1.26293]
[1776913279994,73.2,77960.44,0.4,-0.00756,0.0,1.26407]
[1776913285029,73.2,77950.72,0.4,-0.0076,0.0,1.27051]
[1776913290064,73.2,77936.3,0.4,-0.00767,0.0,1.28008]
[1776913295099,73.19,77935.6,0.4,-0.00766,0.0,1.27893]
[1776913300134,73.19,77931.76,0.4,-0.00768,0.0,1.28128]
[1776913305169,73.19,77948.76,0.4,-0.0076,0.0,1.2694]
[1776913309197,73.19,77969.89,0.4,-0.0075,0.0,1.25502]
[1776913314232,73.19,77964.47,0.4,-0.00752,0.0,1.25865]
[1776913319267,73.19,77965.99,0.4,-0.00751,0.0,1.25756]
[1776913324343,73.18,77970.84,0.4,-0.00749,0.0,1.25423]
[1776913329378,73.18,77964.68,0.4,-0.00752,0.0,1.25833]
[1776913334413,73.18,77961.64,0.4,-0.00753,0.0,1.26029]
[1776913339447,73.18,77960.57,0.4,-0.00754,0.0,1.26093]
[1776913344483,73.18,77962.72,0.4,-0.00753,0.0,1.25937]
[1776913349518,73.18,77973.03,0.4,-0.00748,0.0,1.25236]
[1776913354553,73.18,77980.84,0.4,-0.00743,0.0,1.24583]
[1776913359588,73.18,77985.75,0.4,-0.00741,0.0,1.24263]
[1776913364623,73.18,77981.71,0.4,-0.00743,0.0,1.24534]
[1776913367652,73.18,78019.3,0.4,-0.00726,0.0,1.22048]
[1776913368878,73.18,78037.65,0.4,-0.00718,0.0,1.20856]
[1776913374698,73.19,78045.95,0.4,-0.00714,0.0,1.2036]
[1776913379733,73.19,78036.47,0.4,-0.00719,0.0,1.21014]
[1776913384769,73.2,78022.98,0.4,-0.00725,0.0,1.21929]
[1776913389804,73.2,78019.31,0.4,-0.00727,0.0,1.22193]
[1776913394839,73.2,78022.81,0.4,-0.00725,0.0,1.21987]
[1776913399953,73.2,78014.76,0.4,-0.00729,0.0,1.22536]
[1776913405920,73.2,78019.27,0.4,-0.00727,0.0,1.22268]
[1776913410955,73.21,78017.16,0.4,-0.00728,0.0,1.22427]
[1776913415990,73.21,78019.28,0.4,-0.00727,0.0,1.22178]
[1776913421032,73.21,78019.88,0.4,-0.00727,0.0,1.22161]
[1776913426067,73.21,78022.45,0.4,-0.00726,0.0,1.22015]
[1776913431102,73.22,78020.34,0.4,-0.00727,0.0,1.2218]
[1776913436138,73.22,78023.05,0.4,-0.00726,0.0,1.22022]
[1776913441172,73.22,78023.66,0.4,-0.00726,0.0,1.22011]
[1776913446206,73.22,78019.72,0.4,-0.00728,0.0,1.22293]
[1776913451241,73.23,78006.66,0.4,-0.00734,0.0,1.23175]
[1776913456277,73.23,78003.44,0.4,-0.00735,0.0,1.23401]
[1776913461312,73.23,78002.51,0.4,-0.00736,0.0,1.23474]
[1776913466347,73.23,78004.02,0.4,-0.00735,0.0,1.23384]
[1776913471382,73.23,77994.48,0.4,-0.00739,0.0,1.23895]
[1776913476417,73.23,77986.16,0.4,-0.00743,0.0,1.2445]
[1776913480445,73.23,78002.04,0.4,-0.00735,0.0,1.234]
[1776913485479,73.23,78003.57,0.4,-0.00735,0.0,1.23309]
[1776913490515,73.23,78002.17,0.4,-0.00736,0.0,1.23413]
[1776913495554,73.23,78004.41,0.4,-0.00735,0.0,1.23274]
[1776913500589,73.24,78006.51,0.4,-0.00734,0.0,1.23148]
[1776913505628,73.24,77989.53,0.4,-0.00742,0.0,1.24287]
[1776913510670,73.24,77990.23,0.4,-0.00741,0.0,1.24245]
[1776913514704,73.24,77958.35,0.4,-0.00756,0.0,1.26386]
[1776913517719,73.24,77941.71,0.4,-0.00764,0.0,1.27502]
[1776913523147,73.23,77933.89,0.4,-0.00767,0.0,1.28011]
[1776913532826,73.23,77932.55,0.4,-0.00767,0.0,1.27894]
[1776913537861,73.22,77931.93,0.4,-0.00767,0.0,1.27907]
[1776913542896,73.22,77929.16,0.4,-0.00768,0.0,1.28065]
[1776913547931,73.22,77926.38,0.4,-0.00769,0.0,1.28223]
[1776913552966,73.21,77926.27,0.4,-0.00769,0.0,1.28141]
[1776913558001,73.21,77924.55,0.4,-0.00769,0.0,1.28229]
[1776913563035,73.2,77917.42,0.4,-0.00772,0.0,1.28687]
[1776913568073,73.2,77921.74,0.4,-0.0077,0.0,1.28357]
[1776913573108,73.19,77925.51,0.4,-0.00768,0.0,1.28016]
[1776913578143,73.19,77929.5,0.4,-0.00766,0.0,1.27717]
[1776913583179,73.19,77931.49,0.4,-0.00765,0.0,1.27561]
[1776913588214,73.18,77931.13,0.4,-0.00765,0.0,1.27562]
[1776913593249,73.18,77921.62,0.4,-0.00768,0.0,1.28048]
[1776913598284,73.18,77918.92,0.4,-0.00769,0.0,1.28205]
[1776913603318,73.18,77911.06,0.4,-0.00773,0.0,1.28715]
[1776913608354,73.17,77907.56,0.4,-0.00774,0.0,1.2892]
[1776913613389,73.17,77901.7,0.4,-0.00777,0.0,1.29286]
[1776913618424,73.16,77904.85,0.4,-0.00775,0.0,1.29031]
[1776913623459,73.16,77904.47,0.4,-0.00775,0.0,1.29021]
[1776913628494,73.15,77920.31,0.4,-0.00767,0.0,1.27846]
[1776913632522,73.15,77903.75,0.4,-0.00775,0.0,1.2896]
[1776913637557,73.15,77900.92,0.4,-0.00776,0.0,1.29118]
[1776913642592,73.14,77901.05,0.4,-0.00775,0.0,1.29072]
[1776913647629,73.14,77899.5,0.4,-0.00776,0.0,1.29142]
[1776913652650,73.14,77898.99,0.4,-0.00775,0.0,1.2901]
[1776913657702,73.13,77881.34,0.4,-0.00783,0.0,1.30179]
[1776913662737,73.13,77884.62,0.4,-0.00781,0.0,1.29906]
[1776913667775,73.11,77899.51,0.4,-0.00773,0.0,1.2871]
[1776913672812,73.11,77895.22,0.4,-0.00775,0.0,1.28972]
[1776913678852,73.1,77905.19,0.4,-0.0077,0.0,1.28244]
[1776913683887,73.09,77904.89,0.4,-0.00769,0.0,1.28188]
[1776913688922,73.09,77899.89,0.4,-0.00772,0.0,1.28502]
[1776913693959,73.09,77891.64,0.4,-0.00775,0.0,1.29038]
[1776913698970,73.09,77890.84,0.4,-0.00776,0.0,1.29065]
[1776913704033,73.08,77891.33,0.4,-0.00775,0.0,1.28925]
[1776913707054,73.07,77908.25,0.4,-0.00766,0.0,1.27693]
[1776913712089,73.06,77905.21,0.4,-0.00766,0.0,1.27706]
[1776913717124,73.06,77896.5,0.4,-0.0077,0.0,1.28275]
[1776913722159,73.06,77885.88,0.4,-0.00775,0.0,1.28973]
[1776913727194,73.05,77885.95,0.4,-0.00774,0.0,1.2887]
[1776913732229,73.04,77883.58,0.4,-0.00775,0.0,1.28998]
[1776913732754,73.04,77883.58,0.4,-0.00775,0.0,1.28998]
[1776913733791,73.04,77883.58,0.4,-0.00775,0.0,1.28998]
[1776913739293,73.04,77873.64,0.4,-0.0078,0.0,1.29612]
[1776913744328,73.03,77870.66,0.4,-0.00781,0.0,1.29777]
[1776913749364,73.02,77871.73,0.4,-0.00779,0.0,1.29587]
[1776913754398,73.01,77879.96,0.4,-0.00775,0.0,1.2891]
[1776913759434,72.99,77875.65,0.4,-0.00776,0.0,1.29054]
[1776913764469,72.99,77875.47,0.4,-0.00776,0.0,1.29031]
[1776913769504,72.98,77896.35,0.4,-0.00765,0.0,1.27513]
[1776913771517,72.98,77911.79,0.4,-0.00757,0.0,1.26319]
[1776913776557,72.98,77912.54,0.4,-0.00756,0.0,1.26261]
[1776913778567,72.98,77878.04,0.4,-0.00773,0.0,1.28609]
[1776913783754,72.98,77878.63,0.4,-0.00772,0.0,1.28543]
[1776913785420,72.98,77859.69,0.4,-0.00781,0.0,1.29832]
[1776913789645,72.97,77842.38,0.4,-0.0079,0.0,1.31003]
[1776913794680,72.97,77840.26,0.4,-0.0079,0.0,1.31097]
[1776913799715,72.96,77846.21,0.4,-0.00787,0.0,1.30624]
[1776913804750,72.96,77854.97,0.4,-0.00782,0.0,1.29965]
[1776913809785,72.95,77862.4,0.4,-0.00778,0.0,1.29405]
[1776913815827,72.95,77862.8,0.4,-0.00778,0.0,1.29328]
[1776913820862,72.94,77859.92,0.4,-0.00779,0.0,1.29487]
[1776913825897,72.94,77862.09,0.4,-0.00778,0.0,1.29294]
[1776913830933,72.94,77862.63,0.4,-0.00777,0.0,1.29216]
[1776913835969,72.93,77858.81,0.4,-0.00778,0.0,1.29305]
[1776913841006,72.93,77860.92,0.4,-0.00777,0.0,1.29118]
[1776913846041,72.92,77860.59,0.4,-0.00777,0.0,1.29092]
[1776913851076,72.92,77863.06,0.4,-0.00775,0.0,1.28889]
[1776913856111,72.92,77872.06,0.4,-0.0077,0.0,1.28226]
[1776913861146,72.91,77880.45,0.4,-0.00766,0.0,1.2762]
[1776913866181,72.91,77880.35,0.4,-0.00766,0.0,1.27602]
[1776913871216,72.91,77869.57,0.4,-0.00771,0.0,1.28315]
[1776913876251,72.9,77868.93,0.4,-0.00771,0.0,1.28328]
[1776913881288,72.9,77874.02,0.4,-0.00769,0.0,1.27948]
[1776913886323,72.9,77880.97,0.4,-0.00765,0.0,1.27445]
[1776913891358,72.9,77876.26,0.4,-0.00766,0.0,1.2761]
[1776913896393,72.89,77870.59,0.4,-0.00769,0.0,1.27973]
[1776913901428,72.89,77872.15,0.4,-0.00768,0.0,1.27838]
[1776913906463,72.89,77859.36,0.4,-0.00774,0.0,1.28688]
[1776913911498,72.88,77862.79,0.4,-0.00772,0.0,1.28418]
[1776913916533,72.88,77867.08,0.4,-0.0077,0.0,1.28093]
[1776913921567,72.88,77866.49,0.4,-0.0077,0.0,1.28106]
[1776913926603,72.88,77865.72,0.4,-0.0077,0.0,1.2813]
[1776913931638,72.87,77857.64,0.4,-0.00774,0.0,1.28656]
[1776913936673,72.87,77859.46,0.4,-0.00773,0.0,1.28497]
[1776913941708,72.87,77858.66,0.4,-0.00773,0.0,1.2852]
[1776913946743,72.86,77853.3,0.4,-0.00775,0.0,1.28857]
[1776913952084,72.86,77848.52,0.4,-0.00777,0.0,1.2916]
[1776913957823,72.86,77856.81,0.4,-0.00772,0.0,1.28401]
[1776913962858,72.85,77859.59,0.4,-0.00771,0.0,1.2818]
[1776913967893,72.85,77851.59,0.4,-0.00774,0.0,1.28702]
[1776913972928,72.85,77849.54,0.4,-0.00775,0.0,1.28811]
[1776913977963,72.84,77843.81,0.4,-0.00778,0.0,1.29172]
[1776913982998,72.84,77844.45,0.4,-0.00777,0.0,1.2909]
[1776913988034,72.84,77844.49,0.4,-0.00777,0.0,1.29049]
[1776913993069,72.83,77843.12,0.4,-0.00777,0.0,1.29107]
[1776913998104,72.83,77840.29,0.4,-0.00778,0.0,1.29266]
[1776914003139,72.82,77843.01,0.4,-0.00777,0.0,1.29039]
[1776914008174,72.82,77844.71,0.4,-0.00776,0.0,1.28879]
[1776914013209,72.82,77851.21,0.4,-0.00771,0.0,1.28261]
[1776914018231,72.81,77861.91,0.4,-0.00766,0.0,1.27504]
[1776914020805,72.81,77845.59,0.4,-0.00774,0.0,1.28611]
[1776914027311,72.81,77861.69,0.4,-0.00766,0.0,1.27452]
[1776914032345,72.81,77846.73,0.4,-0.00773,0.0,1.28456]
[1776914037381,72.8,77838.11,0.4,-0.00777,0.0,1.29017]
[1776914042416,72.8,77838.1,0.4,-0.00776,0.0,1.28981]
[1776914047451,72.8,77842.31,0.4,-0.00774,0.0,1.28657]
[1776914052486,72.79,77845.26,0.4,-0.00773,0.0,1.28424]
[1776914055508,72.79,77815.06,0.4,-0.00787,0.0,1.30504]
[1776914057522,72.79,77798.12,0.4,-0.00795,0.0,1.31674]
[1776914062556,72.78,77799.24,0.4,-0.00794,0.0,1.31536]
[1776914065584,72.78,77782.42,0.4,-0.00803,1e-05,1.32689]
[1776914070619,72.77,77781.74,0.4,-0.00802,1e-05,1.32668]
[1776914075654,72.77,77773.97,0.4,-0.00805,1e-05,1.33011]
[1776914080689,72.76,77775.27,0.4,-0.00804,1e-05,1.32848]
[1776914085724,72.75,77770.74,0.4,-0.00806,1e-05,1.33102]
[1776914090759,72.74,77759.96,0.4,-0.00811,1e-05,1.33796]
[1776914095796,72.74,77762.49,0.4,-0.00809,1e-05,1.33541]
[1776914101632,72.73,77758.45,0.4,-0.0081,1e-05,1.3377]
[1776914102857,72.73,77738.56,0.4,-0.0082,1e-05,1.35151]
[1776914107893,72.72,77739.42,0.4,-0.00819,1e-05,1.34999]
[1776914111921,72.71,77756.82,0.4,-0.0081,1e-05,1.33678]
[1776914116958,72.7,77763.59,0.4,-0.00806,1e-05,1.33119]
[1776914121994,72.7,77771.65,0.4,-0.00801,1e-05,1.32477]
[1776914125015,72.69,77745.57,0.4,-0.00814,1e-05,1.34301]
[1776914130050,72.69,77734.22,0.4,-0.00819,1e-05,1.35033]
[1776914135085,72.68,77723.41,0.4,-0.00823,1e-05,1.35583]
[1776914140120,72.67,77720.4,0.4,-0.00824,1e-05,1.35706]
[1776914145155,72.66,77728.33,0.4,-0.0082,1e-05,1.35036]
[1776914150190,72.65,77732.47,0.4,-0.00817,1e-05,1.3465]
[1776914155225,72.64,77746.43,0.4,-0.00809,1e-05,1.33566]
[1776914160260,72.64,77746.44,0.4,-0.00809,1e-05,1.33491]
[1776914165296,72.63,77754.28,0.4,-0.00804,1e-05,1.32858]
[1776914170331,72.62,77761.06,0.4,-0.008,1e-05,1.32311]
[1776914175366,72.62,77767.23,0.4,-0.00797,0.0,1.31802]
[1776914177388,72.61,77737.65,0.4,-0.00812,1e-05,1.33899]
[1776914182423,72.61,77737.02,0.4,-0.00811,1e-05,1.33854]
[1776914187457,72.6,77737.3,0.4,-0.00811,1e-05,1.33756]
[1776914192493,72.59,77735.44,0.4,-0.0081,1e-05,1.33671]
[1776914197533,72.58,77734.89,0.4,-0.0081,1e-05,1.33631]
[1776914202568,72.58,77728.18,0.4,-0.00813,1e-05,1.34033]
[1776914207603,72.57,77727.9,0.4,-0.00812,1e-05,1.33971]
[1776914212640,72.56,77716.95,0.4,-0.00817,1e-05,1.34674]
[1776914217675,72.55,77728.82,0.4,-0.00811,1e-05,1.33735]
[1776914222710,72.54,77724.21,0.4,-0.00813,1e-05,1.33988]
[1776914226330,72.54,77722.5,0.4,-0.00813,1e-05,1.34063]
[1776914226738,72.54,77721.08,0.4,-0.00814,1e-05,1.34149]
[1776914228411,72.54,77719.81,0.4,-0.00815,1e-05,1.34268]
[1776914228752,72.54,77720.41,0.4,-0.00814,1e-05,1.34252]
[1776914233787,72.53,77725.01,0.4,-0.00812,1e-05,1.33841]
[1776914238822,72.53,77721.53,0.4,-0.00813,1e-05,1.34012]
[1776914243856,72.52,77726.71,0.4,-0.0081,1e-05,1.33561]
[1776914248895,72.51,77726.21,0.4,-0.00809,1e-05,1.33522]
[1776914253931,72.51,77736.79,0.4,-0.00803,1e-05,1.32553]
[1776914258967,72.5,77745.26,0.4,-0.00798,1e-05,1.31886]
[1776914264002,72.49,77734.05,0.4,-0.00803,1e-05,1.3262]
[1776914269037,72.49,77740.64,0.4,-0.00799,1e-05,1.32088]
[1776914274071,72.48,77742.13,0.4,-0.00798,1e-05,1.3192]
[1776914279107,72.48,77730.05,0.4,-0.00804,1e-05,1.32718]
[1776914284142,72.47,77726.57,0.4,-0.00805,1e-05,1.32896]
[1776914288170,72.46,77750.4,0.4,-0.00793,0.0,1.31149]
[1776914293205,72.46,77746.59,0.4,-0.00794,0.0,1.31364]
[1776914298240,72.45,77749.86,0.4,-0.00792,0.0,1.31078]
[1776914301261,72.45,77727.59,0.4,-0.00803,1e-05,1.32626]
[1776914306297,72.44,77724.68,0.4,-0.00804,1e-05,1.32764]
[1776914311332,72.44,77722.58,0.4,-0.00804,1e-05,1.32705]
[1776914316367,72.43,77722.98,0.4,-0.00803,1e-05,1.32609]
[1776914321402,72.42,77723.87,0.4,-0.00802,1e-05,1.3248]
[1776914326437,72.42,77717.1,0.4,-0.00805,1e-05,1.32898]
[1776914331478,72.41,77726.0,0.4,-0.008,1e-05,1.32195]
[1776914336513,72.4,77722.54,0.4,-0.00802,1e-05,1.32378]
[1776914341547,72.4,77719.51,0.4,-0.00803,1e-05,1.32517]
[1776914346583,72.39,77715.25,0.4,-0.00804,1e-05,1.32754]
[1776914351618,72.38,77715.26,0.4,-0.00804,1e-05,1.32685]
[1776914356653,72.38,77703.74,0.4,-0.00809,1e-05,1.3344]
[1776914361688,72.37,77703.75,0.4,-0.00809,1e-05,1.33364]
[1776914366723,72.36,77693.09,0.4,-0.00814,1e-05,1.34054]
[1776914371768,72.34,77678.9,0.4,-0.00818,1e-05,1.34691]
[1776914376802,72.3,77679.75,0.4,-0.00815,1e-05,1.34229]
[1776914381837,72.29,77680.96,0.4,-0.00814,1e-05,1.34058]
[1776914386873,72.27,77692.82,0.4,-0.00806,1e-05,1.32986]
[1776914391908,72.26,77692.99,0.4,-0.00806,1e-05,1.32903]
[1776914396943,72.26,77697.42,0.4,-0.00803,1e-05,1.32515]
[1776914401979,72.25,77698.5,0.4,-0.00802,1e-05,1.32373]
[1776914407014,72.24,77683.71,0.4,-0.00809,1e-05,1.33367]
[1776914412049,72.24,77678.92,0.4,-0.00811,1e-05,1.33639]
[1776914417084,72.23,77680.47,0.4,-0.0081,1e-05,1.33452]
[1776914422119,72.2,77671.98,0.4,-0.00812,1e-05,1.3374]
[1776914425140,72.18,77688.49,0.4,-0.00802,1e-05,1.32386]
[1776914430175,72.18,77696.61,0.4,-0.00798,1e-05,1.31747]
[1776914432190,72.18,77677.68,0.4,-0.00806,1e-05,1.32939]
[1776914437226,72.17,77682.62,0.4,-0.00803,1e-05,1.32516]
[1776914442261,72.15,77680.97,0.4,-0.00803,1e-05,1.32458]
[1776914447296,72.15,77682.95,0.4,-0.00802,1e-05,1.32254]
[1776914452331,72.14,77678.91,0.4,-0.00803,1e-05,1.3248]
[1776914457367,72.13,77679.36,0.4,-0.00803,1e-05,1.32385]
[1776914462405,72.13,77686.25,0.4,-0.00799,1e-05,1.3183]
[1776914467440,72.12,77698.03,0.4,-0.00792,1e-05,1.3094]
[1776914470469,72.12,77714.15,0.4,-0.00784,0.0,1.29772]
[1776914475509,72.12,77729.74,0.4,-0.00776,0.0,1.28642]
[1776914480547,72.11,77721.87,0.4,-0.0078,0.0,1.29164]
[1776914485589,72.11,77725.87,0.4,-0.00778,0.0,1.28857]
[1776914487598,72.11,77751.32,0.4,-0.00765,0.0,1.27066]
[1776914492633,72.11,77754.68,0.4,-0.00763,0.0,1.26686]
[1776914497668,72.11,77750.24,0.4,-0.00765,0.0,1.26983]
[1776914502703,72.11,77759.35,0.4,-0.0076,0.0,1.26343]
[1776914507740,72.11,77757.7,0.4,-0.00761,0.0,1.2645]
[1776914510760,72.11,77739.81,0.4,-0.0077,0.0,1.27685]
[1776914515029,72.1,77721.58,0.4,-0.00779,0.0,1.28942]
[1776914520619,72.1,77728.79,0.4,-0.00775,0.0,1.28411]
[1776914520961,72.1,77728.79,0.4,-0.00775,0.0,1.28411]
[1776914520970,72.1,77719.2,0.4,-0.0078,0.0,1.29083]
[1776914521310,72.1,77719.2,0.4,-0.0078,0.0,1.29083]
[1776914521838,72.1,77693.19,0.4,-0.00793,1e-05,1.30953]
[1776914522845,72.1,77677.3,0.4,-0.00801,1e-05,1.32076]
[1776914527880,72.1,77674.22,0.4,-0.00802,1e-05,1.32237]
[1776914532915,72.09,77679.74,0.4,-0.00799,1e-05,1.31786]
[1776914537950,72.09,77680.54,0.4,-0.00798,1e-05,1.31676]
[1776914542985,72.08,77683.62,0.4,-0.00796,1e-05,1.31404]
[1776914548020,72.08,77674.09,0.4,-0.008,1e-05,1.32032]
[1776914553055,72.07,77677.91,0.4,-0.00797,1e-05,1.31566]
[1776914558090,72.07,77678.28,0.4,-0.00797,1e-05,1.31488]
[1776914563125,72.06,77680.4,0.4,-0.00795,1e-05,1.31287]
[1776914568160,72.06,77692.96,0.4,-0.00789,0.0,1.30348]
[1776914570215,72.06,77691.0,0.4,-0.0079,0.0,1.30479]
[1776914570231,72.06,77689.91,0.4,-0.0079,0.0,1.30548]
[1776914576216,72.08,77691.41,0.4,-0.00791,0.0,1.30648]
[1776914581251,72.09,77698.88,0.4,-0.00788,0.0,1.30294]
[1776914586287,72.11,77693.09,0.4,-0.00792,1e-05,1.30877]
[1776914591322,72.13,77692.41,0.4,-0.00794,1e-05,1.31095]
[1776914596358,72.14,77694.67,0.4,-0.00794,1e-05,1.31106]
[1776914601392,72.16,77687.85,0.4,-0.00799,1e-05,1.31759]
[1776914606427,72.17,77686.16,0.4,-0.008,1e-05,1.32044]
[1776914611463,72.19,77690.48,0.4,-0.00799,1e-05,1.3176]
[1776914616210,72.2,77691.24,0.4,-0.00799,1e-05,1.31805]
[1776914616287,72.21,77692.06,0.4,-0.00799,1e-05,1.31812]
[1776914620530,72.2,77715.43,0.4,-0.00787,0.0,1.30113]
[1776914625995,72.2,77719.7,0.4,-0.00785,0.0,1.29783]
[1776914631612,72.2,77728.92,0.4,-0.0078,0.0,1.29095]
[1776914636642,72.19,77713.4,0.4,-0.00787,0.0,1.30151]
[1776914641679,72.19,77704.59,0.4,-0.00791,0.0,1.30734]
[1776914647198,72.18,77694.97,0.4,-0.00796,1e-05,1.31379]
[1776914653373,72.18,77707.47,0.4,-0.00789,0.0,1.30433]
[1776914658797,72.17,77705.64,0.4,-0.0079,0.0,1.30504]
[1776914663833,72.17,77702.39,0.4,-0.00791,0.0,1.30691]
[1776914668868,72.16,77696.94,0.4,-0.00794,1e-05,1.3103]
[1776914673902,72.16,77696.26,0.4,-0.00793,1e-05,1.3088]
[1776914678939,72.15,77696.86,0.4,-0.00792,1e-05,1.30787]
[1776914683974,72.15,77700.64,0.4,-0.0079,0.0,1.30472]
[1776914689009,72.15,77710.08,0.4,-0.00785,0.0,1.29763]
[1776914694045,72.14,77713.88,0.4,-0.00783,0.0,1.2946]
[1776914699080,72.14,77713.22,0.4,-0.00783,0.0,1.29472]
[1776914704115,72.14,77713.73,0.4,-0.00782,0.0,1.29403]
[1776914709150,72.13,77728.5,0.4,-0.00775,0.0,1.28339]
[1776914714185,72.13,77729.24,0.4,-0.00774,0.0,1.28264]
[1776914716200,72.13,77746.52,0.4,-0.00766,0.0,1.27054]
[1776914721235,72.13,77745.52,0.4,-0.00766,0.0,1.27114]
[1776914726270,72.13,77733.16,0.4,-0.00772,0.0,1.27961]
[1776914731305,72.13,77732.26,0.4,-0.00772,0.0,1.27867]
[1776914734327,72.12,77716.51,0.4,-0.00779,0.0,1.28954]
[1776914739361,72.12,77716.18,0.4,-0.00779,0.0,1.28947]
[1776914744398,72.12,77715.99,0.4,-0.00779,0.0,1.2893]
[1776914749433,72.12,77716.24,0.4,-0.00779,0.0,1.28883]
[1776914754467,72.11,77708.64,0.4,-0.00782,0.0,1.29388]
[1776914759503,72.11,77708.13,0.4,-0.00782,0.0,1.29389]
[1776914764538,72.11,77709.06,0.4,-0.00782,0.0,1.2929]
[1776914769573,72.1,77706.62,0.4,-0.00783,0.0,1.29429]
[1776914774608,72.1,77700.99,0.4,-0.00785,0.0,1.29789]
[1776914779643,72.1,77701.26,0.4,-0.00785,0.0,1.29734]
[1776914784678,72.09,77699.09,0.4,-0.00786,0.0,1.2985]
[1776914789712,72.09,77698.73,0.4,-0.00786,0.0,1.2984]
[1776914793741,72.09,77676.28,0.4,-0.00796,1e-05,1.31263]
[1776914798776,72.08,77672.45,0.4,-0.00797,1e-05,1.31487]
[1776914803811,72.08,77671.75,0.4,-0.00797,1e-05,1.31486]
[1776914808848,72.07,77675.93,0.4,-0.00795,1e-05,1.31139]
[1776914813884,72.07,77685.5,0.4,-0.0079,0.0,1.30412]
[1776914818919,72.06,77687.32,0.4,-0.00789,0.0,1.30243]
[1776914823954,72.06,77688.6,0.4,-0.00788,0.0,1.30115]
[1776914828991,72.06,77702.17,0.4,-0.00781,0.0,1.29123]
[1776914831457,72.05,77686.27,0.4,-0.00789,0.0,1.30229]
[1776914837047,72.05,77672.71,0.4,-0.00795,1e-05,1.31151]
[1776914843088,72.04,77676.12,0.4,-0.00793,1e-05,1.30844]
[1776914848124,72.04,77683.89,0.4,-0.00789,0.0,1.30254]
[1776914853159,72.04,77691.78,0.4,-0.00784,0.0,1.29524]
[1776914858196,72.03,77688.5,0.4,-0.00785,0.0,1.29726]
[1776914863232,72.03,77688.32,0.4,-0.00785,0.0,1.29709]
[1776914868266,72.03,77683.38,0.4,-0.00787,0.0,1.30028]
[1776914873303,72.02,77678.43,0.4,-0.0079,1e-05,1.30346]
[1776914878338,72.02,77677.97,0.4,-0.0079,1e-05,1.30344]
[1776914883373,72.02,77671.16,0.4,-0.00793,1e-05,1.3079]
[1776914888408,72.01,77678.79,0.4,-0.00789,0.0,1.30213]
[1776914893443,72.01,77682.08,0.4,-0.00787,0.0,1.29947]
[1776914898478,72.01,77689.91,0.4,-0.00783,0.0,1.29364]
[1776914903512,72.01,77697.46,0.4,-0.00779,0.0,1.28808]
[1776914908548,72.0,77703.97,0.4,-0.00775,0.0,1.28332]
[1776914913583,72.0,77703.55,0.4,-0.00775,0.0,1.28207]
[1776914916604,72.0,77719.57,0.4,-0.00767,0.0,1.27082]
[1776914921639,72.0,77720.52,0.4,-0.00766,0.0,1.2701]
[1776914926674,72.0,77721.03,0.4,-0.00766,0.0,1.26968]
[1776914931708,72.0,77721.03,0.4,-0.00766,0.0,1.2696]
[1776914936744,72.0,77710.54,0.4,-0.00771,0.0,1.27679]
[1776914941778,72.0,77710.57,0.4,-0.00771,0.0,1.27664]
[1776914946814,72.0,77711.64,0.4,-0.0077,0.0,1.27577]
[1776914951849,71.99,77721.9,0.4,-0.00765,0.0,1.26853]
[1776914956884,71.99,77733.8,0.4,-0.00759,0.0,1.26026]
[1776914961921,71.99,77741.04,0.4,-0.00756,0.0,1.25531]
[1776914966957,72.0,77742.21,0.4,-0.00755,0.0,1.25458]
[1776914971993,72.0,77726.61,0.4,-0.00762,0.0,1.26403]
[1776914977027,72.0,77735.07,0.4,-0.00758,0.0,1.25817]
[1776914982063,72.0,77729.33,0.4,-0.00761,0.0,1.26213]
[1776914987098,72.0,77727.9,0.4,-0.00762,0.0,1.2631]
[1776914992133,71.99,77709.09,0.4,-0.00771,0.0,1.27611]
[1776914997168,71.99,77710.58,0.4,-0.0077,0.0,1.27493]
[1776915002205,71.99,77710.48,0.4,-0.0077,0.0,1.27488]
[1776915007239,71.99,77707.62,0.4,-0.00771,0.0,1.27673]
[1776915009258,71.99,77676.45,0.4,-0.00787,0.0,1.29861]
[1776915014293,71.99,77669.08,0.4,-0.0079,1e-05,1.30342]
[1776915019332,71.98,77669.65,0.4,-0.00789,1e-05,1.30264]
[1776915024367,71.98,77668.2,0.4,-0.0079,1e-05,1.3033]
[1776915029407,71.98,77668.3,0.4,-0.0079,1e-05,1.30285]
[1776915035449,71.97,77667.22,0.4,-0.00789,1e-05,1.30178]
[1776915040483,71.97,77667.44,0.4,-0.00789,1e-05,1.30126]
[1776915045518,71.96,77665.44,0.4,-0.00789,1e-05,1.30231]
[1776915050555,71.96,77665.32,0.4,-0.00789,1e-05,1.30202]
[1776915055590,71.96,77663.5,0.4,-0.0079,1e-05,1.30294]
[1776915060625,71.95,77662.68,0.4,-0.0079,1e-05,1.30314]
[1776915065660,71.95,77657.88,0.4,-0.00792,1e-05,1.30614]
[1776915070695,71.95,77657.76,0.4,-0.00792,1e-05,1.30582]
[1776915075731,71.94,77646.24,0.4,-0.00797,1e-05,1.31358]
[1776915080765,71.94,77652.13,0.4,-0.00794,1e-05,1.30892]
[1776915085800,71.93,77654.16,0.4,-0.00793,1e-05,1.30705]
[1776915090835,71.93,77643.12,0.4,-0.00798,1e-05,1.31448]
[1776915092876,71.93,77646.8,0.4,-0.00795,1e-05,1.31036]
[1776915093258,71.93,77650.51,0.4,-0.00793,1e-05,1.30763]
[1776915093856,71.93,77653.12,0.4,-0.00792,1e-05,1.30612]
[1776915098891,71.95,77656.93,0.4,-0.00792,1e-05,1.30516]
[1776915103297,71.96,77665.36,0.4,-0.00788,1e-05,1.3006]
[1776915103926,71.96,77665.5,0.4,-0.00789,1e-05,1.30086]
[1776915108961,71.96,77666.89,0.4,-0.00788,0.0,1.29952]
[1776915112992,71.96,77692.65,0.4,-0.00775,0.0,1.28111]
[1776915117025,71.96,77713.91,0.4,-0.00764,0.0,1.26618]
[1776915122060,71.96,77714.29,0.4,-0.00764,0.0,1.2659]
[1776915127095,71.96,77723.71,0.4,-0.00759,0.0,1.25939]
[1776915129116,71.96,77701.75,0.4,-0.0077,0.0,1.27462]
[1776915134150,71.96,77713.43,0.4,-0.00764,0.0,1.26641]
[1776915139186,71.96,77728.05,0.4,-0.00757,0.0,1.25631]
[1776915144221,71.96,77741.14,0.4,-0.00751,0.0,1.24745]
[1776915147253,71.96,77717.51,0.4,-0.00762,0.0,1.26381]
[1776915152286,71.96,77725.05,0.4,-0.00758,0.0,1.25726]
[1776915157322,71.96,77725.31,0.4,-0.00758,0.0,1.25715]
[1776915162357,71.96,77724.25,0.4,-0.00758,0.0,1.25792]
[1776915167391,71.96,77722.17,0.4,-0.0076,0.0,1.25937]
[1776915172427,71.96,77721.89,0.4,-0.0076,0.0,1.25958]
[1776915177462,71.96,77716.53,0.4,-0.00762,0.0,1.26329]
[1776915182497,71.96,77702.8,0.4,-0.00769,0.0,1.27276]
[1776915184513,71.96,77672.84,0.4,-0.00784,0.0,1.29375]
[1776915188541,71.96,77656.31,0.4,-0.00792,1e-05,1.30515]
[1776915193575,71.95,77666.44,0.4,-0.00786,0.0,1.29756]
[1776915198610,71.95,77671.78,0.4,-0.00784,0.0,1.29348]
[1776915203679,71.95,77665.61,0.4,-0.00786,0.0,1.29761]
[1776915205328,71.94,77647.17,0.4,-0.00796,1e-05,1.31057]
[1776915212169,71.94,77642.52,0.4,-0.00797,1e-05,1.31184]
[1776915219757,71.93,77647.54,0.4,-0.00794,1e-05,1.30756]
[1776915224791,71.93,77649.12,0.4,-0.00793,1e-05,1.30601]
[1776915229826,71.92,77649.07,0.4,-0.00792,1e-05,1.30565]
[1776915234863,71.92,77655.78,0.4,-0.00789,1e-05,1.3005]
[1776915239898,71.92,77652.42,0.4,-0.0079,1e-05,1.30255]
[1776915244933,71.91,77654.99,0.4,-0.00789,1e-05,1.30036]
[1776915249968,71.91,77654.14,0.4,-0.00789,1e-05,1.3006]
[1776915255007,71.91,77660.31,0.4,-0.00785,0.0,1.29586]
[1776915260041,71.9,77659.76,0.4,-0.00785,0.0,1.2959]
[1776915265076,71.9,77658.45,0.4,-0.00786,0.0,1.29646]
[1776915270111,71.9,77661.57,0.4,-0.00784,0.0,1.29386]
[1776915275146,71.89,77672.54,0.4,-0.00778,0.0,1.28447]
[1776915280181,71.89,77678.19,0.4,-0.00775,0.0,1.2803]
[1776915285216,71.89,77667.11,0.4,-0.0078,0.0,1.28788]
[1776915290251,71.89,77658.39,0.4,-0.00784,0.0,1.29373]
[1776915295286,71.88,77645.88,0.4,-0.0079,1e-05,1.30224]
[1776915300321,71.88,77645.0,0.4,-0.0079,1e-05,1.30248]
[1776915305356,71.87,77646.11,0.4,-0.00789,1e-05,1.30128]
[1776915310391,71.87,77649.29,0.4,-0.00788,1e-05,1.29866]
[1776915315426,71.87,77655.21,0.4,-0.00784,0.0,1.29412]
[1776915320461,71.86,77658.89,0.4,-0.00782,0.0,1.29121]
[1776915325496,71.86,77660.07,0.4,-0.00782,0.0,1.29008]
[1776915330531,71.86,77676.31,0.4,-0.00773,0.0,1.27843]
[1776915335566,71.86,77687.35,0.4,-0.00767,0.0,1.26923]
[1776915340601,71.86,77688.11,0.4,-0.00767,0.0,1.2686]
[1776915345636,71.86,77687.51,0.4,-0.00767,0.0,1.26895]
[1776915350671,71.86,77696.56,0.4,-0.00762,0.0,1.26262]
[1776915355705,71.86,77694.46,0.4,-0.00763,0.0,1.26406]
[1776915360742,71.86,77689.91,0.4,-0.00766,0.0,1.2672]
[1776915365777,71.86,77687.88,0.4,-0.00767,0.0,1.26854]
[1776915370812,71.85,77687.62,0.4,-0.00767,0.0,1.26866]
[1776915375854,71.85,77694.6,0.4,-0.00763,0.0,1.26378]
[1776915380889,71.85,77693.99,0.4,-0.00764,0.0,1.26419]
[1776915385924,71.85,77670.45,0.4,-0.00775,0.0,1.28057]
[1776915390961,71.85,77668.21,0.4,-0.00776,0.0,1.28194]
[1776915395996,71.85,77653.48,0.4,-0.00782,0.0,1.29075]
[1776915401033,71.85,77655.0,0.4,-0.00781,0.0,1.2894]
[1776915406069,71.85,77667.54,0.4,-0.00775,0.0,1.28037]
[1776915411104,71.84,77665.92,0.4,-0.00776,0.0,1.28132]
[1776915416139,71.84,77658.69,0.4,-0.00779,0.0,1.28621]
[1776915421174,71.84,77667.64,0.4,-0.00775,0.0,1.27971]
[1776915426209,71.84,77668.04,0.4,-0.00774,0.0,1.27927]
[1776915431244,71.84,77675.8,0.4,-0.0077,0.0,1.27369]
[1776915436279,71.84,77681.31,0.4,-0.00768,0.0,1.26977]
[1776915441315,71.83,77679.82,0.4,-0.00768,0.0,1.27074]
[1776915446350,71.83,77675.82,0.4,-0.0077,0.0,1.27346]
[1776915451385,71.83,77679.7,0.4,-0.00767,0.0,1.26931]
[1776915456420,71.83,77676.01,0.4,-0.00769,0.0,1.27183]
[1776915461455,71.83,77662.01,0.4,-0.00776,0.0,1.28154]
[1776915466489,71.83,77660.62,0.4,-0.00777,0.0,1.28233]
[1776915471525,71.83,77662.11,0.4,-0.00776,0.0,1.28113]
[1776915476561,71.83,77662.17,0.4,-0.00776,0.0,1.28094]
[1776915481596,71.83,77661.23,0.4,-0.00776,0.0,1.28145]
[1776915486631,71.82,77641.22,0.4,-0.00786,1e-05,1.29537]
[1776915491666,71.82,77638.46,0.4,-0.00787,1e-05,1.29702]
[1776915496701,71.82,77636.8,0.4,-0.00788,1e-05,1.29789]
[1776915501737,71.81,77635.5,0.4,-0.00788,1e-05,1.2985]
[1776915506775,71.81,77635.78,0.4,-0.00788,1e-05,1.29798]
[1776915511811,71.81,77640.73,0.4,-0.00784,0.0,1.29272]
[1776915516846,71.81,77646.99,0.4,-0.00781,0.0,1.28806]
[1776915521881,71.8,77648.81,0.4,-0.0078,0.0,1.28654]
[1776915526916,71.8,77627.83,0.4,-0.0079,1e-05,1.30122]
[1776915531951,71.79,77619.6,0.4,-0.00794,1e-05,1.30593]
[1776915536986,71.79,77619.95,0.4,-0.00793,1e-05,1.30527]
[1776915542024,71.78,77627.92,0.4,-0.00789,1e-05,1.29925]
[1776915544743,71.78,77622.07,0.4,-0.00792,1e-05,1.30327]
[1776915544937,71.78,77622.07,0.4,-0.00792,1e-05,1.30327]
[1776915545322,71.78,77580.84,0.4,-0.00813,1e-05,1.33296]
[1776915545673,71.78,77580.84,0.4,-0.00813,1e-05,1.33296]
[1776915546054,71.77,77563.59,0.4,-0.00821,1e-05,1.34417]
[1776915546695,71.77,77563.59,0.4,-0.00821,1e-05,1.34417]
[1776915547063,71.77,77582.59,0.4,-0.00811,1e-05,1.33061]
[1776915547489,71.77,77582.59,0.4,-0.00811,1e-05,1.33061]
[1776915548070,71.76,77604.2,0.4,-0.00799,1e-05,1.31377]
[1776915550166,71.75,77624.63,0.4,-0.00788,1e-05,1.29818]
[1776915556126,71.75,77615.09,0.4,-0.00793,1e-05,1.30463]
[1776915561162,71.74,77618.32,0.4,-0.00791,1e-05,1.30196]
[1776915566197,71.74,77625.84,0.4,-0.00787,1e-05,1.29628]
[1776915571237,71.74,77622.95,0.4,-0.00787,1e-05,1.29663]
[1776915576274,71.73,77628.75,0.4,-0.00784,1e-05,1.2922]
[1776915581311,71.73,77641.85,0.4,-0.00777,0.0,1.28272]
[1776915586346,71.73,77650.0,0.4,-0.00773,0.0,1.27683]
[1776915591381,71.73,77649.26,0.4,-0.00774,0.0,1.27722]
[1776915596417,71.73,77652.5,0.4,-0.00772,0.0,1.27485]
[1776915599653,71.73,77656.62,0.4,-0.0077,0.0,1.2719]
[1776915600445,71.73,77656.34,0.4,-0.0077,0.0,1.2725]
[1776915605483,71.75,77644.16,0.4,-0.00778,0.0,1.28303]
[1776915610518,71.77,77667.98,0.4,-0.00767,0.0,1.2683]
[1776915613539,71.78,77647.53,0.4,-0.00778,0.0,1.28386]
[1776915616866,71.79,77605.85,0.4,-0.008,1e-05,1.31467]
[1776915617571,71.8,77590.17,0.4,-0.00808,1e-05,1.32631]
[1776915621599,71.81,77568.27,0.4,-0.0082,1e-05,1.34348]
[1776915626634,71.82,77557.75,0.4,-0.00827,1e-05,1.35257]
[1776915631669,71.83,77564.51,0.4,-0.00823,1e-05,1.34754]
[1776915636704,71.85,77548.93,0.4,-0.00832,1e-05,1.36039]
[1776915641739,71.86,77543.72,0.4,-0.00836,1e-05,1.36551]
[1776915644221,71.86,77523.08,0.4,-0.00847,1e-05,1.38138]
[1776915646133,71.87,77528.29,0.4,-0.00845,1e-05,1.37771]
[1776915646208,71.91,77531.98,0.4,-0.00846,1e-05,1.3795]
[1776915651810,71.85,77538.36,0.4,-0.00838,1e-05,1.36816]
[1776915656844,71.81,77546.44,0.4,-0.00831,1e-05,1.35789]
[1776915661879,71.8,77541.99,0.4,-0.00833,1e-05,1.3603]
[1776915666913,71.76,77559.46,0.4,-0.00821,1e-05,1.34345]
[1776915671949,71.73,77557.51,0.4,-0.00819,1e-05,1.34144]
[1776915675979,71.7,77585.19,0.4,-0.00803,1e-05,1.31828]
[1776915681017,71.69,77581.91,0.4,-0.00804,1e-05,1.32004]
[1776915686052,71.69,77580.43,0.4,-0.00804,1e-05,1.32062]
[1776915691087,71.68,77587.73,0.4,-0.008,1e-05,1.31347]
[1776915696124,71.68,77593.02,0.4,-0.00797,1e-05,1.30926]
[1776915701162,71.68,77609.8,0.4,-0.00788,1e-05,1.29692]
[1776915706197,71.67,77614.95,0.4,-0.00785,1e-05,1.29302]
[1776915711233,71.67,77616.02,0.4,-0.00784,1e-05,1.29204]
[1776915713248,71.67,77641.07,0.4,-0.00772,0.0,1.2743]
[1776915718283,71.67,77640.24,0.4,-0.00772,0.0,1.27482]
[1776915723318,71.67,77644.93,0.4,-0.0077,0.0,1.27148]
[1776915728353,71.67,77633.16,0.4,-0.00776,0.0,1.27968]
[1776915733388,71.67,77646.11,0.4,-0.00769,0.0,1.2705]
[1776915738423,71.67,77644.19,0.4,-0.0077,0.0,1.27181]
[1776915740437,71.67,77628.2,0.4,-0.00778,0.0,1.28301]
[1776915745472,71.67,77631.15,0.4,-0.00777,0.0,1.2808]
[1776915750511,71.66,77619.35,0.4,-0.00782,1e-05,1.28898]
[1776915755546,71.66,77620.38,0.4,-0.00781,0.0,1.28668]
[1776915760581,71.66,77623.34,0.4,-0.00779,0.0,1.28444]
[1776915765616,71.66,77619.23,0.4,-0.00781,0.0,1.28718]
[1776915770652,71.66,77619.87,0.4,-0.00781,0.0,1.28656]
[1776915775687,71.66,77614.89,0.4,-0.00783,1e-05,1.28992]
[1776915780722,71.65,77617.19,0.4,-0.00782,0.0,1.2881]
[1776915785757,71.65,77612.78,0.4,-0.00784,1e-05,1.29103]
[1776915790792,71.65,77622.34,0.4,-0.00779,0.0,1.28411]
[1776915795827,71.65,77622.61,0.4,-0.00779,0.0,1.28379]
[1776915800861,71.65,77626.12,0.4,-0.00777,0.0,1.28119]
[1776915805897,71.65,77624.1,0.4,-0.00778,0.0,1.2825]
[1776915810932,71.65,77615.31,0.4,-0.00782,1e-05,1.28858]
[1776915815968,71.64,77615.48,0.4,-0.00781,0.0,1.28691]
[1776915818260,71.64,77596.38,0.4,-0.00791,1e-05,1.30038]
[1776915821003,71.64,77576.59,0.4,-0.00801,1e-05,1.31445]
[1776915827045,71.64,77567.78,0.4,-0.00805,1e-05,1.32028]
[1776915832080,71.63,77573.46,0.4,-0.00802,1e-05,1.31571]
[1776915837114,71.63,77565.88,0.4,-0.00805,1e-05,1.32074]
[1776915842150,71.62,77571.71,0.4,-0.00802,1e-05,1.31598]
[1776915847185,71.62,77574.97,0.4,-0.008,1e-05,1.31321]
[1776915850206,71.62,77590.87,0.4,-0.00792,1e-05,1.3016]
[1776915855240,71.61,77590.25,0.4,-0.00792,1e-05,1.30176]
[1776915860276,71.61,77590.77,0.4,-0.00791,1e-05,1.30111]
[1776915865313,71.61,77608.85,0.4,-0.00782,1e-05,1.28803]
[1776915870348,71.61,77610.15,0.4,-0.00781,1e-05,1.28696]
[1776915875383,71.61,77615.3,0.4,-0.00778,0.0,1.28182]
[1776915879418,71.61,77632.27,0.4,-0.00769,0.0,1.26983]
[1776915884451,71.61,77648.32,0.4,-0.00762,0.0,1.25871]
[1776915889463,71.61,77652.33,0.4,-0.0076,0.0,1.25603]
[1776915894521,71.61,77651.79,0.4,-0.0076,0.0,1.25655]
[1776915899556,71.61,77652.95,0.4,-0.0076,0.0,1.25587]
[1776915901570,71.61,77671.07,0.4,-0.00751,0.0,1.2434]
[1776915906605,71.61,77683.73,0.4,-0.00745,0.0,1.23496]
[1776915911640,71.62,77679.48,0.4,-0.00747,0.0,1.23818]
[1776915916675,71.62,77682.02,0.4,-0.00746,0.0,1.23672]
[1776915921710,71.62,77686.6,0.4,-0.00744,0.0,1.23389]
[1776915926745,71.63,77690.21,0.4,-0.00743,0.0,1.23173]
[1776915931779,71.63,77673.35,0.4,-0.0075,0.0,1.24224]
[1776915935811,71.63,77656.25,0.4,-0.00758,0.0,1.25418]
[1776915940846,71.63,77658.53,0.4,-0.00757,0.0,1.25272]
[1776915945881,71.63,77662.39,0.4,-0.00756,0.0,1.2502]
[1776915950916,71.63,77659.59,0.4,-0.00757,0.0,1.25228]
[1776915955951,71.64,77657.35,0.4,-0.00758,0.0,1.25393]
[1776915958972,71.64,77676.44,0.4,-0.00749,0.0,1.24086]
[1776915964016,71.64,77686.55,0.4,-0.00744,0.0,1.2342]
[1776915969042,71.64,77687.06,0.4,-0.00744,0.0,1.23417]
[1776915973070,71.64,77703.61,0.4,-0.00737,0.0,1.22317]
[1776915978105,71.65,77716.01,0.4,-0.00731,0.0,1.21523]
[1776915983141,71.65,77713.49,0.4,-0.00733,0.0,1.21739]
[1776915988176,71.66,77712.8,0.4,-0.00733,0.0,1.2183]
[1776915993211,71.66,77699.03,0.4,-0.00739,0.0,1.2267]
[1776915998246,71.67,77704.97,0.4,-0.00737,0.0,1.22302]
[1776916003281,71.67,77720.22,0.4,-0.0073,0.0,1.21311]
[1776916008315,71.67,77724.44,0.4,-0.00728,0.0,1.21075]
[1776916013352,71.68,77723.77,0.4,-0.00729,0.0,1.21178]
[1776916018386,71.69,77718.64,0.4,-0.00732,0.0,1.21568]
[1776916023421,71.69,77705.51,0.4,-0.00738,0.0,1.22499]
[1776916028456,71.69,77700.06,0.4,-0.00741,0.0,1.22903]
[1776916033490,71.7,77695.6,0.4,-0.00743,0.0,1.23238]
[1776916038526,71.7,77700.07,0.4,-0.00741,0.0,1.22963]
[1776916043561,71.7,77700.52,0.4,-0.00741,0.0,1.22965]
[1776916048595,71.71,77696.99,0.4,-0.00743,0.0,1.23237]
[1776916053631,71.71,77701.69,0.4,-0.0074,0.0,1.22813]
[1776916058666,71.71,77712.77,0.4,-0.00735,0.0,1.22098]
[1776916063701,71.72,77709.23,0.4,-0.00737,0.0,1.22378]
[1776916068736,71.72,77712.33,0.4,-0.00736,0.0,1.22206]
[1776916073771,71.72,77717.48,0.4,-0.00734,0.0,1.21897]
[1776916078806,71.73,77703.93,0.4,-0.00741,0.0,1.22854]
[1776916080820,71.73,77680.3,0.4,-0.00752,0.0,1.24481]
[1776916085855,71.73,77668.37,0.4,-0.00758,0.0,1.25318]
[1776916090890,71.73,77667.29,0.4,-0.00759,0.0,1.25402]
[1776916095925,71.73,77664.41,0.4,-0.0076,0.0,1.2561]
[1776916100960,71.73,77663.83,0.4,-0.0076,0.0,1.25658]
[1776916105995,71.73,77664.07,0.4,-0.0076,0.0,1.2565]
[1776916111029,71.73,77662.52,0.4,-0.0076,0.0,1.25629]
[1776916116065,71.74,77678.9,0.4,-0.00752,0.0,1.2451]
[1776916121100,71.74,77678.22,0.4,-0.00753,0.0,1.24576]
[1776916126135,71.74,77672.91,0.4,-0.00756,0.0,1.24957]
[1776916131040,71.74,77669.84,0.4,-0.00757,0.0,1.25177]
[1776916131550,71.74,77648.48,0.4,-0.00768,0.0,1.26665]
[1776916132117,71.74,77648.48,0.4,-0.00768,0.0,1.26665]
[1776916132599,71.74,77593.89,0.4,-0.00795,1e-05,1.30561]
[1776916137976,71.74,77596.33,0.4,-0.00794,1e-05,1.30364]
[1776916143271,71.74,77609.3,0.4,-0.00787,1e-05,1.29392]
[1776916148306,71.74,77619.79,0.4,-0.00781,0.0,1.28627]
[1776916153341,71.73,77622.15,0.4,-0.0078,0.0,1.28442]
[1776916158376,71.73,77623.81,0.4,-0.00779,0.0,1.28308]
[1776916160390,71.73,77584.74,0.4,-0.00799,1e-05,1.31083]
[1776916165425,71.73,77582.85,0.4,-0.00799,1e-05,1.31178]
[1776916170460,71.72,77576.97,0.4,-0.00802,1e-05,1.31556]
[1776916175495,71.72,77590.77,0.4,-0.00794,1e-05,1.30371]
[1776916180532,71.71,77590.8,0.4,-0.00794,1e-05,1.3033]
[1776916185567,71.71,77592.53,0.4,-0.00793,1e-05,1.30171]
[1776916190602,71.71,77602.17,0.4,-0.00787,1e-05,1.29453]
[1776916195637,71.7,77615.23,0.4,-0.00781,0.0,1.28502]
[1776916200676,71.7,77621.37,0.4,-0.00778,0.0,1.28051]
[1776916205710,71.7,77618.15,0.4,-0.00779,0.0,1.28263]
[1776916210746,71.7,77623.56,0.4,-0.00776,0.0,1.27867]
[1776916215781,71.7,77623.92,0.4,-0.00776,0.0,1.2783]
[1776916220816,71.7,77625.7,0.4,-0.00775,0.0,1.27694]
[1776916225851,71.7,77627.73,0.4,-0.00774,0.0,1.27544]
[1776916230885,71.7,77634.08,0.4,-0.00771,0.0,1.2709]
[1776916235921,71.7,77641.79,0.4,-0.00766,0.0,1.26414]
[1776916240955,71.7,77660.25,0.4,-0.00757,0.0,1.25139]
[1776916245992,71.7,77664.42,0.4,-0.00755,0.0,1.24864]
[1776916251032,71.7,77662.43,0.4,-0.00756,0.0,1.25016]
[1776916256067,71.7,77667.71,0.4,-0.00754,0.0,1.24666]
[1776916261102,71.7,77670.09,0.4,-0.00753,0.0,1.24518]
[1776916266137,71.7,77667.85,0.4,-0.00754,0.0,1.24689]
[1776916267144,71.7,77650.47,0.4,-0.00763,0.0,1.25895]
[1776916272179,71.71,77650.08,0.4,-0.00763,0.0,1.25926]
[1776916277214,71.71,77648.73,0.4,-0.00763,0.0,1.26024]
[1776916282249,71.71,77650.06,0.4,-0.00763,0.0,1.25936]
[1776916287284,71.71,77651.77,0.4,-0.00762,0.0,1.25823]
[1776916292319,71.71,77651.47,0.4,-0.00761,0.0,1.25716]
[1776916297354,71.71,77651.03,0.4,-0.00762,0.0,1.25755]
[1776916302389,71.71,77640.0,0.4,-0.00767,0.0,1.26528]
[1776916307424,71.71,77638.4,0.4,-0.00768,0.0,1.26639]
[1776916312464,71.71,77651.83,0.4,-0.00761,0.0,1.25705]
[1776916317498,71.71,77655.35,0.4,-0.0076,0.0,1.25468]
[1776916322533,71.71,77655.63,0.4,-0.0076,0.0,1.25456]
[1776916327569,71.71,77659.3,0.4,-0.00758,0.0,1.25211]
[1776916332604,71.71,77671.11,0.4,-0.00752,0.0,1.24407]
[1776916337638,71.71,77675.23,0.4,-0.0075,0.0,1.24141]
[1776916342674,71.72,77686.77,0.4,-0.00745,0.0,1.23372]
[1776916347709,71.72,77685.82,0.4,-0.00746,0.0,1.23468]
[1776916352744,71.72,77685.72,0.4,-0.00745,0.0,1.23364]
[1776916357779,71.72,77685.88,0.4,-0.00745,0.0,1.23377]
[1776916362817,71.73,77697.5,0.4,-0.0074,0.0,1.22611]
[1776916367852,71.73,77699.62,0.4,-0.00739,0.0,1.22496]
[1776916372887,71.73,77700.51,0.4,-0.00739,0.0,1.22466]
[1776916377921,71.74,77713.91,0.4,-0.00733,0.0,1.21593]
[1776916382957,71.74,77716.77,0.4,-0.00732,0.0,1.2144]
[1776916387992,71.74,77719.01,0.4,-0.00731,0.0,1.21331]
[1776916393029,71.75,77704.13,0.4,-0.00738,0.0,1.22377]
[1776916398065,71.75,77695.4,0.4,-0.00742,0.0,1.23]
[1776916403100,71.75,77698.89,0.4,-0.00741,0.0,1.22796]
[1776916408135,71.76,77698.83,0.4,-0.00741,0.0,1.22832]
[1776916413170,71.76,77706.62,0.4,-0.00737,0.0,1.22206]
[1776916418205,71.77,77711.7,0.4,-0.00735,0.0,1.21903]
[1776916424247,71.77,77711.14,0.4,-0.00735,0.0,1.21993]
[1776916429281,71.78,77715.14,0.4,-0.00734,0.0,1.21766]
[1776916434318,71.78,77717.17,0.4,-0.00733,0.0,1.21676]
[1776916439353,71.78,77716.75,0.4,-0.00734,0.0,1.2175]
[1776916444388,71.79,77720.72,0.4,-0.00732,0.0,1.21529]
[1776916449425,71.79,77721.22,0.4,-0.00732,0.0,1.21544]
[1776916454460,71.8,77721.13,0.4,-0.00733,0.0,1.21598]
[1776916459496,71.8,77733.45,0.4,-0.00727,0.0,1.2082]
[1776916464531,71.81,77735.9,0.4,-0.00726,0.0,1.2071]
[1776916469566,71.82,77731.92,0.4,-0.00729,0.0,1.21031]
[1776916474601,71.82,77733.31,0.4,-0.00728,0.0,1.20857]
[1776916479636,71.83,77734.21,0.4,-0.00728,0.0,1.20849]
[1776916484671,71.83,77741.1,0.4,-0.00725,0.0,1.20439]
[1776916489705,71.84,77741.82,0.4,-0.00725,0.0,1.20447]
[1776916494741,71.84,77743.29,0.4,-0.00724,0.0,1.20404]
[1776916499777,71.85,77749.21,0.4,-0.00722,0.0,1.20063]
[1776916504812,71.85,77754.02,0.4,-0.0072,0.0,1.19801]
[1776916509849,71.86,77736.8,0.4,-0.00729,0.0,1.21011]
[1776916514884,71.87,77745.05,0.4,-0.00725,0.0,1.20521]
[1776916519919,71.87,77744.42,0.4,-0.00726,0.0,1.20615]
[1776916524954,71.88,77731.63,0.4,-0.00732,0.0,1.21524]
[1776916529990,71.88,77732.48,0.4,-0.00732,0.0,1.21511]
[1776916535027,71.89,77728.57,0.4,-0.00733,0.0,1.21685]
[1776916540063,71.89,77723.22,0.4,-0.00736,0.0,1.22089]
[1776916545098,71.89,77721.94,0.4,-0.00737,0.0,1.22215]
[1776916549126,71.9,77699.28,0.4,-0.00748,0.0,1.23785]
[1776916554161,71.9,77692.88,0.4,-0.00751,0.0,1.24246]
[1776916559299,71.9,77692.81,0.4,-0.00752,0.0,1.24268]
[1776916565238,71.9,77691.46,0.4,-0.00752,0.0,1.24392]
[1776916570274,71.91,77679.19,0.4,-0.00758,0.0,1.25259]
[1776916575309,71.91,77670.99,0.4,-0.00763,0.0,1.25838]
[1776916580344,71.91,77675.48,0.4,-0.0076,0.0,1.25538]
[1776916585379,71.91,77679.9,0.4,-0.00758,0.0,1.25248]
[1776916590414,71.91,77680.04,0.4,-0.00758,0.0,1.25254]
[1776916595449,71.91,77686.17,0.4,-0.00755,0.0,1.24713]
[1776916600484,71.92,77702.51,0.4,-0.00747,0.0,1.23615]
[1776916605519,71.92,77701.28,0.4,-0.00748,0.0,1.23727]
[1776916610554,71.92,77701.24,0.4,-0.00748,0.0,1.23756]
[1776916615589,71.92,77701.62,0.4,-0.00748,0.0,1.23755]
[1776916620624,71.93,77713.62,0.4,-0.00743,0.0,1.22966]
[1776916625659,71.93,77717.11,0.4,-0.00741,0.0,1.22763]
[1776916630694,71.93,77719.36,0.4,-0.0074,0.0,1.22643]
[1776916635729,71.94,77719.7,0.4,-0.0074,0.0,1.22654]
[1776916640763,71.94,77726.86,0.4,-0.00737,0.0,1.22203]
[1776916645798,71.94,77723.99,0.4,-0.00739,0.0,1.22436]
[1776916650834,71.95,77725.67,0.4,-0.00738,0.0,1.2236]
[1776916655869,71.95,77727.96,0.4,-0.00737,0.0,1.22112]
[1776916661910,71.96,77736.34,0.4,-0.00733,0.0,1.21599]
[1776916666947,71.96,77736.25,0.4,-0.00733,0.0,1.21649]
[1776916671981,71.97,77736.08,0.4,-0.00734,0.0,1.21703]
[1776916677016,71.97,77740.76,0.4,-0.00732,0.0,1.2143]
[1776916680039,71.97,77758.57,0.4,-0.00724,0.0,1.20265]
[1776916682053,71.98,77779.34,0.4,-0.00714,0.0,1.18908]
[1776916687103,71.98,77768.51,0.4,-0.0072,0.0,1.19699]
[1776916692138,71.99,77768.28,0.4,-0.0072,0.0,1.19773]
[1776916697173,71.99,77767.37,0.4,-0.00721,0.0,1.19892]
[1776916702211,72.0,77771.22,0.4,-0.0072,0.0,1.19697]
[1776916707247,72.01,77780.56,0.4,-0.00716,0.0,1.19143]
[1776916712282,72.01,77780.41,0.4,-0.00716,0.0,1.19089]
[1776916717317,72.02,77776.62,0.4,-0.00718,0.0,1.19405]
[1776916722352,72.03,77773.7,0.4,-0.0072,0.0,1.1966]
[1776916727387,72.03,77767.32,0.4,-0.00723,0.0,1.20145]
[1776916732421,72.04,77746.54,0.4,-0.00733,0.0,1.21589]
[1776916737465,72.04,77755.39,0.4,-0.00729,0.0,1.21041]
[1776916742500,72.05,77759.23,0.4,-0.00728,0.0,1.20833]
[1776916747535,72.05,77760.91,0.4,-0.00727,0.0,1.20771]
[1776916752570,72.06,77761.8,0.4,-0.00727,0.0,1.20764]
[1776916757605,72.06,77763.06,0.4,-0.00727,0.0,1.20731]
[1776916762640,72.07,77763.62,0.4,-0.00727,0.0,1.20745]
[1776916767675,72.07,77752.55,0.4,-0.00733,0.0,1.21532]
[1776916772712,72.08,77744.85,0.4,-0.00736,0.0,1.21957]
[1776916777748,72.08,77744.28,0.4,-0.00736,0.0,1.22035]
[1776916782783,72.09,77744.46,0.4,-0.00736,0.0,1.22062]
[1776916787818,72.09,77744.62,0.4,-0.00737,0.0,1.2209]
[1776916792853,72.09,77744.96,0.4,-0.00737,0.0,1.22106]
[1776916796884,72.1,77766.12,0.4,-0.00727,0.0,1.20718]
[1776916802058,72.1,77765.87,0.4,-0.00727,0.0,1.20779]
[1776916804945,72.11,77741.13,0.4,-0.00739,0.0,1.22477]
[1776916810403,72.11,77739.31,0.4,-0.0074,0.0,1.22626]
[1776916816066,72.11,77751.04,0.4,-0.00735,0.0,1.21889]
[1776916822066,72.12,77743.28,0.4,-0.00739,0.0,1.22455]
[1776916827100,72.12,77748.91,0.4,-0.00737,0.0,1.2211]
[1776916832136,72.13,77749.45,0.4,-0.00736,0.0,1.21979]
[1776916837171,72.13,77744.18,0.4,-0.00739,0.0,1.22371]
[1776916842206,72.13,77745.35,0.4,-0.00738,0.0,1.22328]
[1776916847241,72.14,77758.9,0.4,-0.00732,0.0,1.21453]
[1776916852276,72.14,77759.61,0.4,-0.00732,0.0,1.21458]
[1776916857313,72.15,77758.56,0.4,-0.00733,0.0,1.21571]
[1776916863357,72.15,77755.97,0.4,-0.00735,0.0,1.21793]
[1776916868393,72.16,77748.47,0.4,-0.00738,0.0,1.22335]
[1776916873428,72.16,77739.15,0.4,-0.00743,0.0,1.22998]
[1776916878465,72.16,77735.24,0.4,-0.00745,0.0,1.23289]
[1776916883501,72.16,77745.74,0.4,-0.0074,0.0,1.22607]
[1776916888535,72.17,77735.72,0.4,-0.00745,0.0,1.23313]
[1776916893571,72.17,77733.75,0.4,-0.00746,0.0,1.23338]
[1776916898606,72.17,77740.77,0.4,-0.00742,0.0,1.22889]
[1776916902634,72.17,77724.28,0.4,-0.0075,0.0,1.24029]
[1776916907669,72.18,77703.4,0.4,-0.00761,0.0,1.25474]
[1776916912706,72.18,77708.2,0.4,-0.00758,0.0,1.2515]
[1776916917741,72.18,77703.95,0.4,-0.0076,0.0,1.25451]
[1776916922776,72.18,77705.29,0.4,-0.0076,0.0,1.25366]
[1776916927811,72.18,77707.16,0.4,-0.00759,0.0,1.25246]
[1776916931839,72.18,77725.8,0.4,-0.0075,0.0,1.23981]
[1776916936874,72.18,77716.21,0.4,-0.00755,0.0,1.24656]
[1776916941909,72.18,77711.23,0.4,-0.00757,0.0,1.25012]
[1776916944974,72.18,77713.57,0.4,-0.00756,0.0,1.24856]
[1776916945951,72.18,77713.57,0.4,-0.00756,0.0,1.24856]
[1776916945949,72.19,77750.83,0.4,-0.00739,0.0,1.2237]
[1776916946955,72.19,77746.22,0.4,-0.00741,0.0,1.22688]
[1776916951990,72.19,77741.34,0.4,-0.00743,0.0,1.22915]
[1776916957025,72.2,77742.87,0.4,-0.00742,0.0,1.22842]
[1776916962060,72.2,77751.63,0.4,-0.00738,0.0,1.22284]
[1776916967095,72.2,77744.19,0.4,-0.00742,0.0,1.22817]
[1776916972434,72.2,77743.0,0.4,-0.00743,0.0,1.2292]
[1776916978172,72.21,77720.28,0.4,-0.00754,0.0,1.24488]
[1776916983207,72.21,77732.94,0.4,-0.00748,0.0,1.2364]
[1776916988242,72.21,77738.09,0.4,-0.00745,0.0,1.23311]
[1776916993277,72.21,77734.83,0.4,-0.00747,0.0,1.23557]
[1776916998312,72.22,77733.82,0.4,-0.00748,0.0,1.23649]
[1776917003346,72.22,77733.82,0.4,-0.00748,0.0,1.23672]
[1776917008382,72.22,77734.23,0.4,-0.00748,0.0,1.23672]
[1776917013417,72.22,77734.07,0.4,-0.00747,0.0,1.23572]
[1776917018452,72.23,77735.05,0.4,-0.00747,0.0,1.2353]
[1776917023487,72.23,77735.13,0.4,-0.00747,0.0,1.23548]
[1776917028522,72.23,77733.16,0.4,-0.00748,0.0,1.23706]
[1776917033557,72.23,77734.69,0.4,-0.00748,0.0,1.23625]
[1776917038592,72.23,77733.19,0.4,-0.00749,0.0,1.23751]
[1776917044634,72.24,77734.0,0.4,-0.00748,0.0,1.23722]
[1776917047655,72.24,77754.73,0.4,-0.00739,0.0,1.22335]
[1776917052690,72.24,77745.91,0.4,-0.00743,0.0,1.22963]
[1776917057725,72.25,77745.22,0.4,-0.00744,0.0,1.23039]
[1776917062759,72.25,77744.64,0.4,-0.00744,0.0,1.23107]
[1776917067794,72.25,77748.73,0.4,-0.00742,0.0,1.22855]
[1776917072830,72.25,77741.85,0.4,-0.00745,0.0,1.23215]
[1776917077865,72.26,77739.73,0.4,-0.00746,0.0,1.23384]
[1776917082900,72.26,77745.02,0.4,-0.00744,0.0,1.23048]
[1776917087934,72.26,77742.22,0.4,-0.00745,0.0,1.23264]
[1776917092970,72.26,77737.22,0.4,-0.00748,0.0,1.23626]
[1776917098005,72.27,77736.28,0.4,-0.00748,0.0,1.23709]
[1776917099015,72.27,77776.96,0.4,-0.00729,0.0,1.20972]
[1776917104059,72.27,77768.26,0.4,-0.00734,0.0,1.21597]
[1776917109094,72.27,77771.57,0.4,-0.00732,0.0,1.21413]
[1776917114129,72.28,77767.33,0.4,-0.00735,0.0,1.21737]
[1776917116145,72.28,77736.28,0.4,-0.00749,0.0,1.2385]
[1776917121178,72.28,77721.87,0.4,-0.00756,0.0,1.24844]
[1776917126213,72.28,77724.86,0.4,-0.00755,0.0,1.24648]
[1776917131248,72.28,77732.62,0.4,-0.00751,0.0,1.23996]
[1776917136283,72.28,77742.65,0.4,-0.00746,0.0,1.23331]
[1776917141318,72.29,77750.58,0.4,-0.00742,0.0,1.22818]
[1776917146352,72.29,77745.6,0.4,-0.00745,0.0,1.23178]
[1776917151388,72.29,77742.73,0.4,-0.00746,0.0,1.23394]
[1776917156423,72.29,77731.39,0.4,-0.00752,0.0,1.24183]
[1776917161457,72.29,77733.04,0.4,-0.00751,0.0,1.24084]
[1776917166495,72.3,77736.2,0.4,-0.0075,0.0,1.23886]
[1776917171530,72.3,77728.98,0.4,-0.00753,0.0,1.24392]
[1776917176565,72.3,77723.05,0.4,-0.00756,0.0,1.24812]
[1776917181600,72.3,77722.06,0.4,-0.00757,0.0,1.24891]
[1776917186635,72.3,77724.75,0.4,-0.00756,0.0,1.24719]
[1776917191670,72.3,77725.45,0.4,-0.00755,0.0,1.24548]
[1776917196705,72.3,77726.35,0.4,-0.00754,0.0,1.24501]
[1776917201740,72.31,77722.83,0.4,-0.00756,0.0,1.24755]
[1776917206775,72.31,77720.58,0.4,-0.00757,0.0,1.2492]
[1776917211816,72.31,77707.95,0.4,-0.00763,0.0,1.25798]
[1776917216851,72.31,77717.65,0.4,-0.00759,0.0,1.25137]
[1776917221886,72.31,77718.21,0.4,-0.00759,0.0,1.25107]
[1776917226921,72.31,77737.67,0.4,-0.00749,0.0,1.23791]
[1776917231955,72.31,77733.1,0.4,-0.00752,0.0,1.24122]
[1776917236990,72.31,77739.49,0.4,-0.00749,0.0,1.23707]
[1776917242041,72.32,77740.64,0.4,-0.00748,0.0,1.2365]
[1776917247076,72.32,77737.22,0.4,-0.0075,0.0,1.23903]
[1776917252110,72.32,77734.53,0.4,-0.00751,0.0,1.23967]
[1776917257146,72.32,77733.14,0.4,-0.00751,0.0,1.24078]
[1776917262181,72.32,77735.0,0.4,-0.00751,0.0,1.23968]
[1776917267216,72.33,77735.8,0.4,-0.0075,0.0,1.2393]
[1776917272251,72.33,77739.55,0.4,-0.00749,0.0,1.23692]
[1776917278292,72.33,77745.49,0.4,-0.00746,0.0,1.23315]
[1776917283328,72.33,77743.41,0.4,-0.00747,0.0,1.23477]
[1776917288365,72.33,77746.74,0.4,-0.00746,0.0,1.23271]
[1776917293399,72.34,77747.83,0.4,-0.00745,0.0,1.23218]
[1776917298435,72.34,77764.01,0.4,-0.00738,0.0,1.22148]
[1776917303470,72.34,77767.97,0.4,-0.00736,0.0,1.21913]
[1776917308505,72.34,77769.26,0.4,-0.00736,0.0,1.21862]
[1776917311526,72.35,77783.47,0.4,-0.00729,0.0,1.20801]
[1776917316563,72.35,77798.71,0.4,-0.00722,0.0,1.19838]
[1776917321598,72.36,77784.45,0.4,-0.00729,0.0,1.20834]
[1776917326634,72.36,77779.51,0.4,-0.00731,0.0,1.21209]
[1776917331669,72.37,77785.6,0.4,-0.00729,0.0,1.20846]
[1776917336704,72.37,77792.31,0.4,-0.00726,0.0,1.20443]
[1776917341739,72.38,77797.94,0.4,-0.00724,0.0,1.20116]
[1776917346775,72.38,77799.01,0.4,-0.00724,0.0,1.20107]
[1776917351809,72.39,77798.6,0.4,-0.00724,0.0,1.20186]
[1776917356843,72.39,77799.33,0.4,-0.00724,0.0,1.20187]
[1776917360738,72.4,77799.02,0.4,-0.00725,0.0,1.20238]
[1776917360872,72.4,77799.26,0.4,-0.00724,0.0,1.20231]
[1776917361593,72.4,77799.26,0.4,-0.00724,0.0,1.20231]
[1776917361880,72.4,77798.51,0.4,-0.00725,0.0,1.20291]
[1776917366924,72.4,77799.38,0.4,-0.00725,0.0,1.2028]
[1776917369945,72.41,77799.21,0.4,-0.00725,0.0,1.2032]
[1776917371959,72.41,77799.31,0.4,-0.00724,0.0,1.20201]
[1776917378064,72.41,77795.72,0.4,-0.00726,0.0,1.20478]
[1776917384042,72.42,77797.23,0.4,-0.00726,0.0,1.20456]
[1776917389078,72.42,77799.47,0.4,-0.00725,0.0,1.20357]
[1776917394112,72.43,77800.61,0.4,-0.00725,0.0,1.20332]
[1776917399147,72.43,77806.66,0.4,-0.00723,0.0,1.19982]
[1776917404184,72.44,77816.82,0.4,-0.00719,0.0,1.19368]
[1776917409222,72.45,77826.28,0.4,-0.00715,0.0,1.18806]
[1776917414257,72.45,77826.51,0.4,-0.00715,0.0,1.18854]
[1776917419292,72.46,77840.15,0.4,-0.00709,0.0,1.18025]
[1776917421325,72.46,77860.84,0.4,-0.007,0.0,1.16712]
[1776917426360,72.47,77863.31,0.4,-0.00699,0.0,1.16634]
[1776917431396,72.48,77864.35,0.4,-0.00699,0.0,1.16519]
[1776917436432,72.49,77863.38,0.4,-0.007,0.0,1.16664]
[1776917441468,72.5,77865.28,0.4,-0.00699,0.0,1.16623]
[1776917446503,72.51,77865.55,0.4,-0.007,0.0,1.16687]
[1776917451538,72.51,77866.35,0.4,-0.007,0.0,1.16718]
[1776917456574,72.52,77866.92,0.4,-0.007,0.0,1.16765]
[1776917461608,72.53,77850.73,0.4,-0.00708,0.0,1.1789]
[1776917466643,72.54,77851.69,0.4,-0.00708,0.0,1.17895]
[1776917471678,72.55,77850.68,0.4,-0.00709,0.0,1.18032]
[1776917476713,72.55,77843.67,0.4,-0.00713,0.0,1.18558]
[1776917481748,72.56,77836.42,0.4,-0.00717,0.0,1.19098]
[1776917486785,72.57,77853.08,0.4,-0.00709,0.0,1.18069]
[1776917491820,72.57,77870.72,0.4,-0.00701,0.0,1.16866]
[1776917496855,72.58,77889.47,0.4,-0.00693,0.0,1.1574]
[1776917501889,72.59,77893.75,0.4,-0.00692,0.0,1.15556]
[1776917506925,72.6,77887.9,0.4,-0.00695,0.0,1.16037]
[1776917511960,72.61,77886.54,0.4,-0.00697,0.0,1.16211]
[1776917516995,72.62,77881.09,0.4,-0.007,0.0,1.16645]
[1776917522030,72.63,77878.88,0.4,-0.00701,0.0,1.16867]
[1776917527065,72.64,77885.1,0.4,-0.00699,0.0,1.16547]
[1776917532104,72.65,77894.42,0.4,-0.00695,0.0,1.1603]
[1776917537139,72.66,77886.2,0.4,-0.007,0.0,1.16644]
[1776917542174,72.66,77881.27,0.4,-0.00702,0.0,1.1704]
[1776917547209,72.67,77880.9,0.4,-0.00703,0.0,1.1714]
[1776917552244,72.68,77894.79,0.4,-0.00697,0.0,1.16197]
[1776917557279,72.69,77890.57,0.4,-0.00699,0.0,1.1655]
[1776917562314,72.7,77882.4,0.4,-0.00703,0.0,1.17154]
[1776917567351,72.71,77880.42,0.4,-0.00705,0.0,1.17357]
[1776917572386,72.71,77878.72,0.4,-0.00706,0.0,1.17541]
[1776917577421,72.72,77879.67,0.4,-0.00706,0.0,1.17551]
[1776917582456,72.73,77877.07,0.4,-0.00708,0.0,1.17792]
[1776917585478,72.73,77848.54,0.4,-0.00721,0.0,1.19696]
[1776917590512,72.74,77839.71,0.4,-0.00725,0.0,1.20327]
[1776917595548,72.74,77834.75,0.4,-0.00728,0.0,1.20702]
[1776917600583,72.75,77837.47,0.4,-0.00727,0.0,1.20567]
[1776917605618,72.75,77837.83,0.4,-0.00727,0.0,1.2059]
[1776917610653,72.76,77840.29,0.4,-0.00726,0.0,1.20474]
[1776917615688,72.76,77845.77,0.4,-0.00723,0.0,1.20031]
[1776917620723,72.77,77845.53,0.4,-0.00724,0.0,1.20099]
[1776917625758,72.77,77850.75,0.4,-0.00722,0.0,1.19809]
[1776917630793,72.78,77847.66,0.4,-0.00724,0.0,1.20066]
[1776917635827,72.78,77849.8,0.4,-0.00723,0.0,1.19976]
[1776917640863,72.79,77849.18,0.4,-0.00724,0.0,1.20067]
[1776917645898,72.79,77846.77,0.4,-0.00725,0.0,1.20273]
[1776917650932,72.8,77847.36,0.4,-0.00725,0.0,1.20281]
[1776917655968,72.8,77845.15,0.4,-0.00726,0.0,1.20473]
[1776917661003,72.81,77844.21,0.4,-0.00727,0.0,1.2058]
[1776917666038,72.81,77844.62,0.4,-0.00727,0.0,1.20598]
[1776917671073,72.82,77858.37,0.4,-0.0072,0.0,1.19607]
[1776917676108,72.82,77864.33,0.4,-0.00718,0.0,1.19282]
[1776917681144,72.83,77876.77,0.4,-0.00713,0.0,1.18526]
[1776917686179,72.84,77876.74,0.4,-0.00713,0.0,1.18591]
[1776917691215,72.84,77880.0,0.4,-0.00712,0.0,1.1844]
[1776917696254,72.85,77877.14,0.4,-0.00714,0.0,1.18689]
[1776917701289,72.86,77876.03,0.4,-0.00715,0.0,1.18822]
[1776917706324,72.86,77869.87,0.4,-0.00718,0.0,1.19282]
[1776917711359,72.87,77865.75,0.4,-0.0072,0.0,1.19607]
[1776917716394,72.87,77857.84,0.4,-0.00724,0.0,1.20178]
[1776917721429,72.88,77843.11,0.4,-0.00731,0.0,1.21193]
[1776917726464,72.88,77842.57,0.4,-0.00732,0.0,1.21268]
[1776917731498,72.89,77842.53,0.4,-0.00731,0.0,1.21175]
[1776917736534,72.89,77828.73,0.4,-0.00738,0.0,1.22129]
[1776917741569,72.89,77841.53,0.4,-0.00732,0.0,1.2131]
[1776917746604,72.9,77840.87,0.4,-0.00733,0.0,1.21393]
[1776917751639,72.9,77842.26,0.4,-0.00733,0.0,1.21339]
[1776917756674,72.9,77840.7,0.4,-0.00734,0.0,1.21482]
[1776917761709,72.91,77840.17,0.4,-0.00734,0.0,1.21555]
[1776917766744,72.91,77842.96,0.4,-0.00733,0.0,1.21409]
[1776917771779,72.92,77841.56,0.4,-0.00734,0.0,1.21541]
[1776917776814,72.92,77842.85,0.4,-0.00734,0.0,1.21494]
[1776917778828,72.92,77827.12,0.4,-0.00741,0.0,1.22556]
[1776917784869,72.93,77827.61,0.4,-0.00741,0.0,1.22559]
[1776917789905,72.93,77826.02,0.4,-0.00742,0.0,1.22695]
[1776917794940,72.93,77814.62,0.4,-0.00747,0.0,1.23351]
[1776917799975,72.93,77815.2,0.4,-0.00747,0.0,1.23332]
[1776917805011,72.94,77820.69,0.4,-0.00744,0.0,1.22983]
[1776917810045,72.94,77827.72,0.4,-0.00741,0.0,1.22537]
[1776917815080,72.94,77827.89,0.4,-0.00741,0.0,1.22552]
[1776917820115,72.94,77823.65,0.4,-0.00743,0.0,1.22861]
[1776917825150,72.95,77822.1,0.4,-0.00744,0.0,1.22987]
[1776917830185,72.95,77829.37,0.4,-0.00741,0.0,1.22522]
[1776917835221,72.95,77829.51,0.4,-0.00741,0.0,1.22538]
[1776917840272,72.95,77829.54,0.4,-0.00741,0.0,1.22565]
[1776917845306,72.96,77832.52,0.4,-0.0074,0.0,1.22389]
[1776917850344,72.96,77845.16,0.4,-0.00734,0.0,1.21573]
[1776917855383,72.96,77855.23,0.4,-0.00729,0.0,1.20807]
[1776917860417,72.97,77857.46,0.4,-0.00728,0.0,1.207]
[1776917864339,72.97,77855.66,0.4,-0.00729,0.0,1.20842]
[1776917864756,72.97,77855.66,0.4,-0.00729,0.0,1.20842]
[1776917864776,72.97,77890.14,0.4,-0.00714,0.0,1.18589]
[1776917870492,72.98,77884.44,0.4,-0.00717,0.0,1.19032]
[1776917873513,72.98,77867.45,0.4,-0.00725,0.0,1.20176]
[1776917878547,72.98,77873.84,0.4,-0.00722,0.0,1.19801]
[1776917883583,72.99,77887.57,0.4,-0.00716,0.0,1.18951]
[1776917888618,73.0,77885.31,0.4,-0.00717,0.0,1.19154]
[1776917893653,73.0,77888.9,0.4,-0.00716,0.0,1.18972]
[1776917898688,73.01,77889.73,0.4,-0.00716,0.0,1.18971]
[1776917903722,73.01,77890.36,0.4,-0.00716,0.0,1.18983]
[1776917908758,73.02,77889.31,0.4,-0.00717,0.0,1.19103]
[1776917913793,73.02,77885.14,0.4,-0.00718,0.0,1.19293]
[1776917918828,73.03,77885.18,0.4,-0.00719,0.0,1.19339]
[1776917923863,73.03,77887.13,0.4,-0.00718,0.0,1.1926]
[1776917928898,73.04,77897.7,0.4,-0.00714,0.0,1.1862]
[1776917933956,73.04,77897.28,0.4,-0.00714,0.0,1.18702]
[1776917938991,73.05,77901.47,0.4,-0.00713,0.0,1.18486]
[1776917944027,73.06,77903.5,0.4,-0.00712,0.0,1.18413]
[1776917949062,73.06,77907.14,0.4,-0.00711,0.0,1.18236]
[1776917951367,73.06,77912.25,0.4,-0.00709,0.0,1.17918]
[1776917951667,73.06,77912.25,0.4,-0.00709,0.0,1.17918]
[1776917951783,73.07,77909.23,0.4,-0.0071,0.0,1.18138]
[1776917952426,73.07,77909.23,0.4,-0.0071,0.0,1.18138]
[1776917952526,73.07,77926.98,0.4,-0.00703,0.0,1.17048]
[1776917958486,73.08,77930.09,0.4,-0.00702,0.0,1.16906]
[1776917964167,73.09,77918.77,0.4,-0.00707,0.0,1.17731]
[1776917969202,73.09,77922.6,0.4,-0.00706,0.0,1.17549]
[1776917974237,73.1,77912.99,0.4,-0.0071,0.0,1.18107]
[1776917979272,73.11,77903.42,0.4,-0.00715,0.0,1.18787]
[1776917984307,73.11,77900.95,0.4,-0.00716,0.0,1.19003]
[1776917989342,73.12,77896.37,0.4,-0.00719,0.0,1.19355]
[1776917994377,73.13,77888.4,0.4,-0.00723,0.0,1.19927]
[1776917997398,73.13,77872.12,0.4,-0.00731,0.0,1.21026]
[1776918002434,73.13,77873.72,0.4,-0.0073,0.0,1.20956]
[1776918007470,73.14,77875.24,0.4,-0.0073,0.0,1.209]
[1776918012504,73.14,77878.81,0.4,-0.00728,0.0,1.20706]
[1776918016533,73.14,77898.48,0.4,-0.0072,0.0,1.19449]
[1776918021568,73.15,77910.43,0.4,-0.00715,0.0,1.18728]
[1776918026605,73.16,77914.3,0.4,-0.00713,0.0,1.18535]
[1776918031640,73.16,77921.1,0.4,-0.0071,0.0,1.18026]
[1776918036676,73.17,77929.03,0.4,-0.00707,0.0,1.17581]
[1776918041712,73.18,77926.03,0.4,-0.00708,0.0,1.17839]
[1776918046747,73.18,77922.03,0.4,-0.00711,0.0,1.18162]
[1776918051872,73.19,77922.53,0.4,-0.00711,0.0,1.18181]
[1776918057824,73.2,77918.32,0.4,-0.00713,0.0,1.18539]
[1776918061866,73.2,77897.41,0.4,-0.00723,0.0,1.19948]
[1776918066898,73.21,77894.01,0.4,-0.00725,0.0,1.20214]
[1776918071941,73.21,77907.26,0.4,-0.00719,0.0,1.19394]
[1776918076976,73.22,77907.93,0.4,-0.00719,0.0,1.19405]
[1776918083018,73.22,77907.06,0.4,-0.0072,0.0,1.19526]
[1776918088057,73.23,77921.39,0.4,-0.00714,0.0,1.18648]
[1776918093090,73.24,77920.71,0.4,-0.00714,0.0,1.18621]
[1776918098127,73.24,77919.24,0.4,-0.00715,0.0,1.18775]
[1776918103164,73.25,77920.26,0.4,-0.00715,0.0,1.18766]
[1776918108198,73.25,77920.53,0.4,-0.00715,0.0,1.18806]
[1776918113234,73.26,77915.93,0.4,-0.00718,0.0,1.19161]
[1776918118269,73.27,77918.87,0.4,-0.00717,0.0,1.19024]
[1776918123304,73.27,77915.39,0.4,-0.00719,0.0,1.19307]
[1776918128338,73.28,77911.91,0.4,-0.00721,0.0,1.19585]
[1776918133374,73.28,77903.5,0.4,-0.00725,0.0,1.20185]
[1776918138409,73.29,77900.36,0.4,-0.00727,0.0,1.20435]
[1776918143444,73.29,77899.26,0.4,-0.00727,0.0,1.20548]
[1776918148487,73.3,77899.87,0.4,-0.00727,0.0,1.20549]
[1776918153522,73.3,77899.85,0.4,-0.00727,0.0,1.20458]
[1776918158557,73.3,77902.11,0.4,-0.00726,0.0,1.20351]
[1776918161578,73.31,77881.75,0.4,-0.00736,0.0,1.21718]
[1776918166613,73.31,77879.33,0.4,-0.00737,0.0,1.21908]
[1776918171648,73.31,77879.9,0.4,-0.00737,0.0,1.21904]
[1776918176683,73.32,77886.17,0.4,-0.00734,0.0,1.21519]
[1776918181718,73.32,77894.77,0.4,-0.0073,0.0,1.20985]
[1776918186752,73.32,77888.86,0.4,-0.00733,0.0,1.21408]
[1776918191788,73.33,77892.56,0.4,-0.00732,0.0,1.21196]
[1776918196822,73.33,77899.46,0.4,-0.00729,0.0,1.20776]
[1776918201858,73.33,77890.95,0.4,-0.00733,0.0,1.21369]
[1776918206893,73.34,77892.19,0.4,-0.00733,0.0,1.21317]
[1776918211928,73.34,77890.31,0.4,-0.00733,0.0,1.21339]
[1776918216963,73.34,77888.81,0.4,-0.00734,0.0,1.21469]
[1776918221997,73.35,77887.59,0.4,-0.00735,0.0,1.2158]
[1776918227033,73.35,77884.6,0.4,-0.00736,0.0,1.21806]
[1776918232068,73.35,77871.42,0.4,-0.00743,0.0,1.22703]
[1776918237103,73.35,77866.03,0.4,-0.00745,0.0,1.23081]
[1776918242138,73.36,77859.7,0.4,-0.00748,0.0,1.23517]
[1776918247173,73.36,77854.58,0.4,-0.00751,0.0,1.23869]
[1776918252208,73.36,77856.97,0.4,-0.0075,0.0,1.23719]
[1776918257243,73.36,77853.34,0.4,-0.00752,0.0,1.23972]
[1776918262278,73.36,77853.9,0.4,-0.00751,0.0,1.23942]
[1776918267313,73.36,77853.52,0.4,-0.00752,0.0,1.23975]
[1776918272347,73.36,77844.57,0.4,-0.00755,0.0,1.24445]
[1776918277384,73.36,77843.81,0.4,-0.00755,0.0,1.24501]
[1776918282418,73.36,77838.02,0.4,-0.00758,0.0,1.24893]
[1776918287453,73.36,77832.32,0.4,-0.00761,0.0,1.25278]
[1776918292488,73.36,77825.58,0.4,-0.00764,0.0,1.25731]
[1776918297523,73.36,77822.88,0.4,-0.00765,0.0,1.25905]
[1776918302558,73.36,77815.15,0.4,-0.00769,0.0,1.26417]
[1776918307594,73.36,77811.65,0.4,-0.00771,0.0,1.26642]
[1776918308901,73.36,77811.65,0.4,-0.00771,0.0,1.26642]
[1776918308994,73.36,77809.78,0.4,-0.00771,0.0,1.26763]
[1776918314643,73.37,77800.88,0.4,-0.00777,0.0,1.27565]
[1776918319678,73.39,77801.7,0.4,-0.00778,0.0,1.27694]
[1776918324713,73.41,77794.93,0.4,-0.00783,0.0,1.28346]
[1776918329748,73.43,77789.18,0.4,-0.00787,0.0,1.28922]
[1776918334782,73.45,77787.49,0.4,-0.00788,0.0,1.29074]
[1776918339818,73.47,77786.44,0.4,-0.0079,0.0,1.29353]
[1776918344853,73.48,77782.27,0.4,-0.00793,0.0,1.29811]
[1776918349888,73.5,77781.91,0.4,-0.00794,0.0,1.30001]
[1776918354922,73.52,77782.26,0.4,-0.00795,0.0,1.3014]
[1776918359958,73.53,77793.26,0.4,-0.00791,0.0,1.29535]
[1776918364993,73.55,77792.74,0.4,-0.00792,0.0,1.29738]
[1776918370028,73.57,77783.94,0.4,-0.00798,0.0,1.30515]
[1776918375063,73.58,77785.8,0.4,-0.00798,0.0,1.30543]
[1776918380098,73.6,77787.35,0.4,-0.00798,0.0,1.30592]
[1776918385133,73.61,77793.05,0.4,-0.00797,0.0,1.30352]
[1776918390168,73.63,77804.98,0.4,-0.00792,0.0,1.2968]
[1776918395202,73.65,77807.24,0.4,-0.00791,0.0,1.29548]
[1776918400240,73.66,77798.91,0.4,-0.00796,0.0,1.30292]
[1776918405274,73.68,77797.1,0.4,-0.00798,0.0,1.30576]
[1776918406811,73.68,77795.76,0.4,-0.00799,0.0,1.30701]
[1776918407288,73.68,77793.83,0.4,-0.008,0.0,1.30867]
[1776918412323,73.68,77794.34,0.4,-0.008,0.0,1.30771]
[1776918417358,73.67,77797.4,0.4,-0.00798,0.0,1.305]
[1776918422393,73.67,77803.6,0.4,-0.00794,0.0,1.3001]
[1776918427428,73.66,77807.22,0.4,-0.00792,0.0,1.29706]
[1776918432463,73.66,77812.74,0.4,-0.00789,0.0,1.29275]
[1776918437498,73.65,77811.34,0.4,-0.00789,0.0,1.29325]
[1776918442533,73.65,77802.75,0.4,-0.00793,0.0,1.29872]
[1776918447568,73.64,77793.62,0.4,-0.00798,0.0,1.30456]
[1776918452602,73.64,77788.21,0.4,-0.00799,0.0,1.30634]
[1776918457638,73.63,77787.03,0.4,-0.00799,0.0,1.30657]
[1776918462673,73.62,77792.98,0.4,-0.00796,0.0,1.30185]
[1776918467708,73.62,77793.02,0.4,-0.00795,0.0,1.30127]
[1776918472743,73.61,77792.91,0.4,-0.00795,0.0,1.3008]
[1776918477778,73.61,77793.12,0.4,-0.00795,0.0,1.30012]
[1776918482812,73.6,77808.34,0.4,-0.00787,0.0,1.28903]
[1776918487848,73.6,77796.76,0.4,-0.00792,0.0,1.29662]
[1776918492883,73.59,77805.47,0.4,-0.00787,0.0,1.29007]
[1776918498925,73.59,77805.78,0.4,-0.00787,0.0,1.28933]
[1776918503960,73.58,77810.24,0.4,-0.00784,0.0,1.28574]
[1776918508995,73.58,77813.29,0.4,-0.00783,0.0,1.28324]
[1776918514030,73.58,77816.96,0.4,-0.0078,0.0,1.27897]
[1776918519065,73.57,77817.3,0.4,-0.00779,0.0,1.27839]
[1776918524100,73.57,77823.65,0.4,-0.00776,0.0,1.27372]
[1776918529135,73.57,77830.78,0.4,-0.00772,0.0,1.26856]
[1776918534170,73.56,77834.16,0.4,-0.00771,0.0,1.26603]
[1776918539205,73.56,77833.59,0.4,-0.00771,0.0,1.2662]
[1776918544240,73.56,77817.6,0.4,-0.00778,0.0,1.27691]
[1776918549275,73.56,77818.55,0.4,-0.00778,0.0,1.27593]
[1776918554311,73.55,77818.44,0.4,-0.00778,0.0,1.2757]
[1776918559346,73.55,77818.24,0.4,-0.00777,0.0,1.27553]
[1776918564381,73.55,77817.35,0.4,-0.00778,0.0,1.27584]
[1776918569416,73.54,77817.52,0.4,-0.00777,0.0,1.27544]
[1776918574450,73.54,77823.28,0.4,-0.00774,0.0,1.26984]
[1776918579486,73.54,77823.56,0.4,-0.00773,0.0,1.26941]
[1776918584521,73.54,77824.01,0.4,-0.00773,0.0,1.26887]
[1776918589555,73.53,77822.95,0.4,-0.00773,0.0,1.26936]
[1776918594591,73.53,77823.1,0.4,-0.00773,0.0,1.26902]
[1776918599625,73.53,77824.02,0.4,-0.00772,0.0,1.26817]
[1776918604661,73.53,77823.31,0.4,-0.00773,0.0,1.26843]
[1776918609695,73.52,77833.71,0.4,-0.00767,0.0,1.26113]
[1776918614731,73.52,77847.36,0.4,-0.00761,0.0,1.25177]
[1776918619766,73.52,77848.43,0.4,-0.0076,0.0,1.251]
[1776918624801,73.52,77844.28,0.4,-0.00762,0.0,1.25375]
[1776918629835,73.52,77843.36,0.4,-0.00763,0.0,1.25431]
[1776918634871,73.52,77843.12,0.4,-0.00762,0.0,1.25305]
[1776918639906,73.52,77845.04,0.4,-0.00761,0.0,1.25172]
[1776918645555,73.52,77845.73,0.4,-0.00761,0.0,1.25123]
[1776918650983,73.52,77846.91,0.4,-0.0076,0.0,1.25041]
[1776918656018,73.52,77847.08,0.4,-0.0076,0.0,1.25028]
[1776918661053,73.52,77857.79,0.4,-0.00755,0.0,1.24305]
[1776918666088,73.52,77879.65,0.4,-0.00745,0.0,1.2285]
[1776918670116,73.52,77896.83,0.4,-0.00737,0.0,1.21723]
[1776918675355,73.52,77903.62,0.4,-0.00734,0.0,1.21297]
[1776918681193,73.53,77910.45,0.4,-0.00731,0.0,1.20901]
[1776918686228,73.53,77907.05,0.4,-0.00733,0.0,1.21156]
[1776918691263,73.54,77895.3,0.4,-0.00737,0.0,1.21823]
[1776918696298,73.54,77889.94,0.4,-0.0074,0.0,1.222]
[1776918701332,73.54,77888.62,0.4,-0.00741,0.0,1.22305]
[1776918706368,73.54,77896.43,0.4,-0.00737,0.0,1.21808]
[1776918711403,73.54,77893.99,0.4,-0.00739,0.0,1.2199]
[1776918716438,73.55,77894.86,0.4,-0.00738,0.0,1.21952]
[1776918721473,73.55,77895.94,0.4,-0.00738,0.0,1.219]
[1776918726507,73.55,77893.77,0.4,-0.00739,0.0,1.22061]
[1776918731543,73.55,77908.73,0.4,-0.00732,0.0,1.21097]
[1776918736578,73.56,77904.85,0.4,-0.00734,0.0,1.2138]
[1776918741614,73.56,77904.62,0.4,-0.00735,0.0,1.21421]
[1776918746649,73.56,77905.51,0.4,-0.00734,0.0,1.21389]
[1776918751683,73.56,77906.91,0.4,-0.00733,0.0,1.21189]
[1776918756719,73.57,77892.85,0.4,-0.0074,0.0,1.22142]
[1776918761754,73.57,77893.86,0.4,-0.00739,0.0,1.22094]
[1776918766789,73.57,77894.44,0.4,-0.00739,0.0,1.22075]
[1776918771824,73.57,77903.31,0.4,-0.00735,0.0,1.2151]
[1776918776859,73.58,77902.94,0.4,-0.00736,0.0,1.21561]
[1776918781894,73.58,77904.23,0.4,-0.00735,0.0,1.215]
[1776918786929,73.58,77913.51,0.4,-0.00731,0.0,1.20918]
[1776918792484,73.58,77910.63,0.4,-0.00733,0.0,1.21131]
[1776918798006,73.59,77901.01,0.4,-0.00737,0.0,1.21798]
[1776918803041,73.59,77908.23,0.4,-0.00734,0.0,1.21346]
[1776918808076,73.59,77913.95,0.4,-0.00732,0.0,1.20996]
[1776918813114,73.6,77927.53,0.4,-0.00725,0.0,1.20008]
[1776918818149,73.6,77931.67,0.4,-0.00723,0.0,1.19777]
[1776918823183,73.6,77924.93,0.4,-0.00727,0.0,1.20258]
[1776918828219,73.61,77926.96,0.4,-0.00726,0.0,1.20162]
[1776918833253,73.61,77926.72,0.4,-0.00726,0.0,1.20215]
[1776918838289,73.62,77922.97,0.4,-0.00728,0.0,1.20496]
[1776918843323,73.62,77921.46,0.4,-0.00729,0.0,1.20635]
[1776918848359,73.62,77918.84,0.4,-0.00731,0.0,1.20839]
[1776918853394,73.63,77919.82,0.4,-0.0073,0.0,1.20805]
[1776918858429,73.63,77918.4,0.4,-0.00731,0.0,1.20927]
[1776918863464,73.63,77918.24,0.4,-0.00732,0.0,1.20965]
[1776918868498,73.64,77929.53,0.4,-0.00727,0.0,1.20254]
[1776918873534,73.64,77932.65,0.4,-0.00725,0.0,1.19953]
[1776918878570,73.64,77934.48,0.4,-0.00724,0.0,1.1987]
[1776918883605,73.65,77935.23,0.4,-0.00724,0.0,1.19857]
[1776918888639,73.65,77934.82,0.4,-0.00724,0.0,1.19921]
[1776918893675,73.65,77929.69,0.4,-0.00727,0.0,1.20291]
[1776918898710,73.66,77930.89,0.4,-0.00727,0.0,1.20247]
[1776918903745,73.66,77930.19,0.4,-0.00727,0.0,1.20327]
[1776918908780,73.67,77937.33,0.4,-0.00724,0.0,1.19897]
[1776918913815,73.67,77933.62,0.4,-0.00726,0.0,1.20175]
[1776918919857,73.67,77932.72,0.4,-0.00727,0.0,1.20276]
[1776918924892,73.68,77932.58,0.4,-0.00727,0.0,1.2032]
[1776918929927,73.68,77924.54,0.4,-0.00731,0.0,1.2088]
[1776918934962,73.68,77924.31,0.4,-0.00731,0.0,1.20792]
[1776918939998,73.69,77936.8,0.4,-0.00725,0.0,1.2001]
[1776918945033,73.69,77936.05,0.4,-0.00726,0.0,1.20097]
[1776918950071,73.7,77936.13,0.4,-0.00726,0.0,1.20129]
[1776918955106,73.7,77934.28,0.4,-0.00727,0.0,1.20285]
[1776918960141,73.7,77933.92,0.4,-0.00727,0.0,1.20343]
[1776918965176,73.71,77927.84,0.4,-0.0073,0.0,1.20773]
[1776918970210,73.71,77923.45,0.4,-0.00733,0.0,1.2109]
[1776918975246,73.71,77927.1,0.4,-0.00731,0.0,1.20879]
[1776918981287,73.72,77930.64,0.4,-0.0073,0.0,1.20684]
[1776918986323,73.72,77931.34,0.4,-0.0073,0.0,1.2067]
[1776918991358,73.72,77931.12,0.4,-0.00729,0.0,1.20582]
[1776918996393,73.73,77926.54,0.4,-0.00732,0.0,1.20914]
[1776919001428,73.73,77924.44,0.4,-0.00733,0.0,1.2108]
[1776919006463,73.73,77924.39,0.4,-0.00733,0.0,1.21111]
[1776919011498,73.74,77924.79,0.4,-0.00733,0.0,1.21118]
[1776919016533,73.74,77925.43,0.4,-0.00733,0.0,1.21103]
[1776919023582,73.74,77924.97,0.4,-0.00733,0.0,1.21171]
[1776919028617,73.74,77922.2,0.4,-0.00735,0.0,1.21378]
[1776919033652,73.75,77924.51,0.4,-0.00734,0.0,1.21253]
[1776919038689,73.75,77928.47,0.4,-0.00732,0.0,1.21021]
[1776919043724,73.75,77934.24,0.4,-0.0073,0.0,1.20673]
[1776919048759,73.76,77934.42,0.4,-0.0073,0.0,1.20693]
[1776919053793,73.76,77929.96,0.4,-0.00731,0.0,1.20882]
[1776919058834,73.76,77930.94,0.4,-0.00731,0.0,1.20848]
[1776919062862,73.77,77908.99,0.4,-0.00741,0.0,1.22315]
[1776919067897,73.77,77907.06,0.4,-0.00743,0.0,1.22458]
[1776919072932,73.77,77895.28,0.4,-0.00748,0.0,1.23253]
[1776919077967,73.77,77897.8,0.4,-0.00747,0.0,1.23094]
[1776919083001,73.77,77897.57,0.4,-0.00747,0.0,1.23118]
[1776919088038,73.77,77897.35,0.4,-0.00747,0.0,1.2314]
[1776919093073,73.77,77892.03,0.4,-0.0075,0.0,1.23499]
[1776919098109,73.77,77891.65,0.4,-0.0075,0.0,1.23525]
[1776919103144,73.77,77892.53,0.4,-0.0075,0.0,1.23468]
[1776919108179,73.77,77892.84,0.4,-0.00749,0.0,1.23449]
[1776919113215,73.77,77892.19,0.4,-0.00749,0.0,1.23358]
[1776919118250,73.77,77892.45,0.4,-0.00749,0.0,1.23343]
[1776919123286,73.77,77893.17,0.4,-0.00749,0.0,1.23297]
[1776919129100,73.77,77892.61,0.4,-0.00749,0.0,1.23336]
[1776919134363,73.77,77899.88,0.4,-0.00745,0.0,1.22859]
[1776919139399,73.77,77898.43,0.4,-0.00746,0.0,1.22962]
[1776919144434,73.77,77900.24,0.4,-0.00745,0.0,1.2285]
[1776919149469,73.78,77903.34,0.4,-0.00744,0.0,1.22655]
[1776919154504,73.78,77902.63,0.4,-0.00744,0.0,1.22714]
[1776919156518,73.78,77921.99,0.4,-0.00735,0.0,1.2144]
[1776919160617,73.78,77929.23,0.4,-0.00732,0.0,1.2098]
[1776919160679,73.78,77928.88,0.4,-0.00732,0.0,1.21014]
[1776919166588,73.8,77924.14,0.4,-0.00736,0.0,1.21558]
[1776919168372,73.81,77926.51,0.4,-0.00735,0.0,1.21448]
[1776919168603,73.81,77925.83,0.4,-0.00736,0.0,1.21538]
[1776919173638,73.82,77925.39,0.4,-0.00736,0.0,1.21457]
[1776919174734,73.82,77925.39,0.4,-0.00736,0.0,1.21457]
[1776919174834,73.82,77925.64,0.4,-0.00736,0.0,1.2145]
[1776919175641,73.82,77925.64,0.4,-0.00736,0.0,1.2145]
[1776919175679,73.82,77925.96,0.4,-0.00736,0.0,1.21475]
[1776919180687,73.83,77927.1,0.4,-0.00735,0.0,1.21424]
[1776919185722,73.83,77925.52,0.4,-0.00736,0.0,1.21552]
[1776919190756,73.83,77924.77,0.4,-0.00737,0.0,1.21624]
[1776919195792,73.83,77909.56,0.4,-0.00744,0.0,1.22651]
[1776919200827,73.83,77908.23,0.4,-0.00745,0.0,1.22753]
[1776919205862,73.84,77910.49,0.4,-0.00744,0.0,1.22618]
[1776919210897,73.84,77909.52,0.4,-0.00744,0.0,1.22697]
[1776919215932,73.84,77909.83,0.4,-0.00744,0.0,1.22691]
[1776919220967,73.84,77906.46,0.4,-0.00746,0.0,1.22928]
[1776919226002,73.84,77907.7,0.4,-0.00746,0.0,1.22861]
[1776919231037,73.84,77906.74,0.4,-0.00745,0.0,1.22804]
[1776919236072,73.84,77906.26,0.4,-0.00746,0.0,1.22852]
[1776919241107,73.85,77904.01,0.4,-0.00747,0.0,1.23018]
[1776919246142,73.85,77901.79,0.4,-0.00748,0.0,1.23179]
[1776919252184,73.85,77901.61,0.4,-0.00748,0.0,1.23206]
[1776919257218,73.85,77902.62,0.4,-0.00748,0.0,1.23151]
[1776919262254,73.85,77902.26,0.4,-0.00748,0.0,1.23188]
[1776919267289,73.85,77909.44,0.4,-0.00745,0.0,1.22727]
[1776919272325,73.86,77916.84,0.4,-0.00741,0.0,1.22255]
[1776919277360,73.86,77918.27,0.4,-0.00741,0.0,1.22183]
[1776919283406,73.86,77911.42,0.4,-0.00744,0.0,1.22657]
[1776919288441,73.86,77907.47,0.4,-0.00746,0.0,1.22935]
[1776919293476,73.86,77905.79,0.4,-0.00746,0.0,1.22924]
[1776919298511,73.86,77911.13,0.4,-0.00744,0.0,1.22584]
[1776919303546,73.87,77913.03,0.4,-0.00743,0.0,1.22475]
[1776919308581,73.87,77914.37,0.4,-0.00743,0.0,1.22404]
[1776919313616,73.87,77916.56,0.4,-0.00742,0.0,1.22276]
[1776919318650,73.87,77930.03,0.4,-0.00736,0.0,1.21409]
[1776919323686,73.87,77920.17,0.4,-0.0074,0.0,1.22084]
[1776919328720,73.88,77910.2,0.4,-0.00745,0.0,1.22762]
[1776919333755,73.88,77912.81,0.4,-0.00744,0.0,1.22605]
[1776919338791,73.88,77909.54,0.4,-0.00746,0.0,1.22836]
[1776919343827,73.88,77910.35,0.4,-0.00745,0.0,1.22799]
[1776919348862,73.88,77910.58,0.4,-0.00745,0.0,1.22799]
[1776919353897,73.88,77911.8,0.4,-0.00744,0.0,1.22599]
[1776919358931,73.89,77915.61,0.4,-0.00742,0.0,1.22365]
[1776919363967,73.89,77912.54,0.4,-0.00744,0.0,1.22587]
[1776919369001,73.89,77914.78,0.4,-0.00743,0.0,1.22458]
[1776919374044,73.89,77913.85,0.4,-0.00744,0.0,1.22537]
[1776919380086,73.89,77913.72,0.4,-0.00744,0.0,1.22568]
[1776919385121,73.9,77913.33,0.4,-0.00744,0.0,1.22611]
[1776919391163,73.9,77914.87,0.4,-0.00744,0.0,1.22531]
[1776919396198,73.9,77916.32,0.4,-0.00743,0.0,1.22454]
[1776919401233,73.9,77916.77,0.4,-0.00743,0.0,1.22444]
[1776919406268,73.9,77920.33,0.4,-0.00741,0.0,1.22228]
[1776919411304,73.91,77920.16,0.4,-0.00741,0.0,1.22125]
[1776919416339,73.91,77915.47,0.4,-0.00743,0.0,1.22455]
[1776919421377,73.91,77915.05,0.4,-0.00744,0.0,1.22501]
[1776919427416,73.91,77914.81,0.4,-0.00744,0.0,1.22538]
[1776919432451,73.92,77915.32,0.4,-0.00744,0.0,1.22522]
[1776919437486,73.92,77913.94,0.4,-0.00744,0.0,1.22631]
[1776919442521,73.92,77913.15,0.4,-0.00745,0.0,1.227]
[1776919447556,73.92,77912.06,0.4,-0.00746,0.0,1.22786]
[1776919452591,73.92,77911.57,0.4,-0.00746,0.0,1.22832]
[1776919457626,73.92,77912.78,0.4,-0.00745,0.0,1.22764]
[1776919462661,73.92,77912.99,0.4,-0.00745,0.0,1.22763]
[1776919467697,73.93,77914.65,0.4,-0.00745,0.0,1.22665]
[1776919472733,73.93,77922.38,0.4,-0.0074,0.0,1.22034]
[1776919477769,73.93,77922.85,0.4,-0.0074,0.0,1.22022]
[1776919482805,73.93,77922.9,0.4,-0.0074,0.0,1.22037]
[1776919487840,73.93,77914.2,0.4,-0.00745,0.0,1.22628]
[1776919493882,73.93,77914.96,0.4,-0.00744,0.0,1.22593]
[1776919497915,73.94,77899.16,0.4,-0.00752,0.0,1.23651]
[1776919502950,73.94,77903.43,0.4,-0.0075,0.0,1.23369]
[1776919506978,73.94,77925.84,0.4,-0.00739,0.0,1.2189]
[1776919512013,73.94,77929.74,0.4,-0.00738,0.0,1.21655]
[1776919517049,73.94,77936.77,0.4,-0.00735,0.0,1.21214]
[1776919523098,73.94,77940.4,0.4,-0.00733,0.0,1.21006]
[1776919528131,73.95,77943.15,0.4,-0.00732,0.0,1.20853]
[1776919533166,73.95,77937.21,0.4,-0.00734,0.0,1.21134]
[1776919538201,73.95,77936.05,0.4,-0.00735,0.0,1.21233]
[1776919543236,73.95,77932.87,0.4,-0.00736,0.0,1.21464]
[1776919548271,73.96,77929.74,0.4,-0.00738,0.0,1.21691]
[1776919553305,73.96,77914.0,0.4,-0.00746,0.0,1.22747]
[1776919558341,73.96,77910.62,0.4,-0.00747,0.0,1.22979]
[1776919563376,73.96,77904.93,0.4,-0.0075,0.0,1.23365]
[1776919568411,73.96,77901.18,0.4,-0.00752,0.0,1.23619]
[1776919573446,73.96,77901.34,0.4,-0.00752,0.0,1.23611]
[1776919578481,73.96,77900.4,0.4,-0.00752,0.0,1.23674]
[1776919583516,73.96,77898.59,0.4,-0.00753,0.0,1.23794]
[1776919588550,73.96,77898.32,0.4,-0.00753,0.0,1.2381]
[1776919593586,73.96,77897.94,0.4,-0.00752,0.0,1.23697]
[1776919598623,73.96,77897.64,0.4,-0.00753,0.0,1.23716]
[1776919603658,73.96,77897.5,0.4,-0.00753,0.0,1.23723]
[1776919608693,73.96,77898.41,0.4,-0.00752,0.0,1.23661]
[1776919613729,73.96,77900.37,0.4,-0.00751,0.0,1.2353]
[1776919618763,73.96,77888.95,0.4,-0.00757,0.0,1.24291]
[1776919623797,73.96,77888.03,0.4,-0.00757,0.0,1.24347]
[1776919628833,73.96,77888.21,0.4,-0.00757,0.0,1.24328]
[1776919634060,73.96,77884.56,0.4,-0.00759,0.0,1.24567]
[1776919639910,73.96,77881.07,0.4,-0.0076,0.0,1.24787]
[1776919644945,73.95,77879.55,0.4,-0.00761,0.0,1.24878]
[1776919649980,73.95,77879.22,0.4,-0.00761,0.0,1.24888]
[1776919657029,73.95,77878.85,0.4,-0.0076,0.0,1.24759]
[1776919663071,73.95,77879.49,0.4,-0.0076,0.0,1.24701]
[1776919668446,73.95,77878.96,0.4,-0.0076,0.0,1.24723]
[1776919674149,73.95,77878.45,0.4,-0.0076,0.0,1.24742]
[1776919679184,73.95,77875.75,0.4,-0.00761,0.0,1.24906]
[1776919684219,73.94,77873.73,0.4,-0.00762,0.0,1.25027]
[1776919689254,73.94,77875.12,0.4,-0.00761,0.0,1.24918]
[1776919694289,73.94,77875.13,0.4,-0.00761,0.0,1.24902]
[1776919699324,73.94,77875.74,0.4,-0.00761,0.0,1.24846]
[1776919704362,73.94,77874.5,0.4,-0.00761,0.0,1.24915]
[1776919709397,73.94,77876.06,0.4,-0.0076,0.0,1.24795]
[1776919715439,73.93,77888.44,0.4,-0.00754,0.0,1.23818]
[1776919720473,73.93,77888.07,0.4,-0.00754,0.0,1.23838]
[1776919725509,73.93,77885.61,0.4,-0.00755,0.0,1.23999]
[1776919730544,73.93,77887.07,0.4,-0.00754,0.0,1.23894]
[1776919735579,73.93,77886.67,0.4,-0.00754,0.0,1.23917]
[1776919741621,73.93,77886.64,0.4,-0.00754,0.0,1.23914]
[1776919746656,73.93,77886.31,0.4,-0.00754,0.0,1.23933]
[1776919752698,73.93,77886.27,0.4,-0.00754,0.0,1.2393]
[1776919757733,73.93,77892.61,0.4,-0.00751,0.0,1.23503]
[1776919762768,73.93,77893.71,0.4,-0.00751,0.0,1.2343]
[1776919767803,73.93,77890.85,0.4,-0.00752,0.0,1.23623]
[1776919772838,73.93,77892.3,0.4,-0.00751,0.0,1.23391]
[1776919777872,73.93,77891.21,0.4,-0.00751,0.0,1.23466]
[1776919782908,73.93,77881.14,0.4,-0.00756,0.0,1.24138]
[1776919787943,73.93,77870.25,0.4,-0.00761,0.0,1.24864]
[1776919793985,73.93,77869.84,0.4,-0.00761,0.0,1.24878]
[1776919797049,73.93,77886.72,0.4,-0.00753,0.0,1.23739]
[1776919798766,73.93,77902.61,0.4,-0.00746,0.0,1.22684]
[1776919804512,73.93,77896.09,0.4,-0.00749,0.0,1.23121]
[1776919810075,73.93,77883.08,0.4,-0.00755,0.0,1.23988]
[1776919815132,73.93,77886.4,0.4,-0.00753,0.0,1.23757]
[1776919820167,73.93,77888.13,0.4,-0.00753,0.0,1.23641]
[1776919825202,73.93,77883.3,0.4,-0.00755,0.0,1.23962]
[1776919830237,73.93,77882.18,0.4,-0.00755,0.0,1.24032]
[1776919835272,73.93,77876.75,0.4,-0.00757,0.0,1.24254]
[1776919840306,73.93,77882.63,0.4,-0.00754,0.0,1.23854]
[1776919845342,73.93,77881.65,0.4,-0.00755,0.0,1.23916]
[1776919850377,73.93,77880.41,0.4,-0.00755,0.0,1.23993]
[1776919856420,73.92,77880.92,0.4,-0.00755,0.0,1.23952]
[1776919861456,73.92,77880.35,0.4,-0.00755,0.0,1.23985]
[1776919866491,73.92,77879.77,0.4,-0.00755,0.0,1.24018]
[1776919871533,73.92,77878.02,0.4,-0.00756,0.0,1.24129]
[1776919876569,73.92,77896.24,0.4,-0.00748,0.0,1.22908]
[1776919881604,73.92,77891.19,0.4,-0.0075,0.0,1.23249]
[1776919886638,73.92,77890.36,0.4,-0.0075,0.0,1.23304]
[1776919891674,73.92,77892.76,0.4,-0.00748,0.0,1.2301]
[1776919896709,73.92,77889.37,0.4,-0.0075,0.0,1.23239]
[1776919901744,73.92,77890.11,0.4,-0.0075,0.0,1.23192]
[1776919906779,73.92,77897.12,0.4,-0.00746,0.0,1.2273]
[1776919911814,73.92,77897.32,0.4,-0.00746,0.0,1.22725]
[1776919916853,73.93,77897.25,0.4,-0.00746,0.0,1.22736]
[1776919921890,73.93,77894.91,0.4,-0.00748,0.0,1.22898]
[1776919926924,73.93,77883.53,0.4,-0.00753,0.0,1.23658]
[1776919931960,73.93,77880.08,0.4,-0.00755,0.0,1.23886]
[1776919936995,73.93,77878.71,0.4,-0.00755,0.0,1.23974]
[1776919942030,73.93,77878.51,0.4,-0.00755,0.0,1.23983]
[1776919947068,73.93,77878.57,0.4,-0.00755,0.0,1.23975]
[1776919952104,73.93,77889.94,0.4,-0.00749,0.0,1.23081]
[1776919958146,73.93,77892.65,0.4,-0.00748,0.0,1.22908]
[1776919963181,73.93,77893.9,0.4,-0.00747,0.0,1.22832]
[1776919968216,73.93,77894.25,0.4,-0.00747,0.0,1.22816]
[1776919973251,73.93,77894.0,0.4,-0.00747,0.0,1.2284]
[1776919978286,73.93,77893.33,0.4,-0.00748,0.0,1.22893]
[1776919983321,73.93,77895.83,0.4,-0.00747,0.0,1.22735]
[1776919990369,73.93,77896.08,0.4,-0.00747,0.0,1.22732]
[1776919995405,73.93,77895.65,0.4,-0.00747,0.0,1.2277]
[1776920000440,73.93,77905.15,0.4,-0.00742,0.0,1.22151]
[1776920005474,73.94,77912.12,0.4,-0.00739,0.0,1.21708]
[1776920010509,73.94,77912.04,0.4,-0.0074,0.0,1.21733]
[1776920015545,73.94,77913.94,0.4,-0.00738,0.0,1.215]
[1776920020580,73.94,77916.3,0.4,-0.00737,0.0,1.21369]
[1776920026622,73.95,77916.54,0.4,-0.00737,0.0,1.21383]
[1776920031657,73.95,77922.22,0.4,-0.00735,0.0,1.21034]
[1776920036692,73.95,77930.16,0.4,-0.00731,0.0,1.20544]
[1776920041728,73.95,77930.19,0.4,-0.00731,0.0,1.20574]
[1776920046763,73.96,77930.81,0.4,-0.00731,0.0,1.20564]
[1776920051798,73.96,77930.33,0.4,-0.00732,0.0,1.20626]
[1776920057840,73.96,77930.81,0.4,-0.00732,0.0,1.2063]
[1776920062875,73.97,77939.14,0.4,-0.00728,0.0,1.20118]
[1776920067910,73.97,77940.34,0.4,-0.00728,0.0,1.20074]
[1776920074959,73.98,77940.35,0.4,-0.00727,0.0,1.19986]
[1776920081000,73.98,77939.9,0.4,-0.00728,0.0,1.20055]
[1776920086036,73.98,77939.71,0.4,-0.00728,0.0,1.20101]
[1776920091071,73.99,77940.68,0.4,-0.00728,0.0,1.2007]
[1776920096106,73.99,77939.2,0.4,-0.00729,0.0,1.20198]
[1776920101141,73.99,77936.99,0.4,-0.0073,0.0,1.20373]
[1776920106176,74.0,77929.02,0.4,-0.00734,0.0,1.2092]
[1776920111211,74.0,77928.84,0.4,-0.00734,0.0,1.20957]
[1776920116246,74.0,77936.09,0.4,-0.00731,0.0,1.20509]
[1776920121281,74.01,77933.93,0.4,-0.00732,0.0,1.20679]
[1776920126316,74.01,77933.93,0.4,-0.00732,0.0,1.20706]
[1776920131352,74.01,77935.56,0.4,-0.00731,0.0,1.20493]
[1776920136387,74.01,77935.73,0.4,-0.00731,0.0,1.20511]
[1776920141421,74.02,77932.93,0.4,-0.00733,0.0,1.20724]
[1776920146457,74.02,77929.86,0.4,-0.00734,0.0,1.20951]
[1776920151492,74.02,77929.17,0.4,-0.00735,0.0,1.21021]
[1776920156526,74.03,77930.84,0.4,-0.00734,0.0,1.20937]
[1776920161562,74.03,77933.57,0.4,-0.00733,0.0,1.20784]
[1776920167604,74.03,77937.44,0.4,-0.00732,0.0,1.20564]
[1776920172639,74.03,77938.32,0.4,-0.00731,0.0,1.20536]
[1776920177678,74.04,77938.53,0.4,-0.00731,0.0,1.20551]
[1776920182712,74.04,77937.18,0.4,-0.00732,0.0,1.20674]
[1776920187748,74.04,77936.73,0.4,-0.00733,0.0,1.2073]
[1776920192784,74.05,77930.9,0.4,-0.00735,0.0,1.21003]
[1776920197818,74.05,77936.94,0.4,-0.00732,0.0,1.20632]
[1776920202853,74.05,77936.5,0.4,-0.00733,0.0,1.20688]
[1776920207888,74.06,77933.23,0.4,-0.00734,0.0,1.20929]
[1776920212922,74.06,77936.88,0.4,-0.00733,0.0,1.20716]
[1776920217958,74.06,77936.41,0.4,-0.00733,0.0,1.20773]
[1776920224001,74.06,77936.32,0.4,-0.00733,0.0,1.20812]
[1776920229036,74.07,77936.93,0.4,-0.00733,0.0,1.20798]
[1776920234072,74.07,77934.75,0.4,-0.00735,0.0,1.20967]
[1776920240114,74.07,77934.22,0.4,-0.00735,0.0,1.21032]
[1776920245149,74.08,77947.22,0.4,-0.00729,0.0,1.20212]
[1776920250184,74.08,77947.25,0.4,-0.00729,0.0,1.20242]
[1776920255219,74.08,77948.38,0.4,-0.00728,0.0,1.20066]
[1776920260254,74.09,77946.98,0.4,-0.00729,0.0,1.20189]
[1776920265289,74.09,77946.3,0.4,-0.0073,0.0,1.20265]
[1776920270323,74.09,77947.88,0.4,-0.00729,0.0,1.20193]
[1776920275359,74.1,77947.68,0.4,-0.0073,0.0,1.20238]
[1776920280394,74.1,77945.78,0.4,-0.00731,0.0,1.20391]
[1776920285429,74.1,77938.9,0.4,-0.00734,0.0,1.20868]
[1776920290464,74.1,77937.64,0.4,-0.00735,0.0,1.20975]
[1776920295499,74.11,77943.92,0.4,-0.00732,0.0,1.20591]
[1776920300533,74.11,77952.09,0.4,-0.00728,0.0,1.2009]
[1776920305573,74.11,77952.9,0.4,-0.00728,0.0,1.2007]
[1776920310608,74.12,77951.15,0.4,-0.00729,0.0,1.20215]
[1776920315643,74.12,77951.49,0.4,-0.00729,0.0,1.2009]
[1776920320678,74.12,77952.01,0.4,-0.00729,0.0,1.20087]
[1776920325713,74.13,77951.51,0.4,-0.00729,0.0,1.2015]
[1776920330749,74.13,77951.84,0.4,-0.00729,0.0,1.20158]
[1776920335784,74.13,77951.42,0.4,-0.00729,0.0,1.20215]
[1776920341507,74.14,77942.74,0.4,-0.00734,0.0,1.20801]
[1776920350889,74.14,77958.64,0.4,-0.00727,0.0,1.19835]
[1776920355924,74.15,77961.17,0.4,-0.00726,0.0,1.19704]
[1776920357363,74.15,77961.17,0.4,-0.00726,0.0,1.19704]
[1776920357418,74.15,77961.94,0.4,-0.00726,0.0,1.19661]
[1776920358219,74.15,77961.94,0.4,-0.00726,0.0,1.19661]
[1776920358312,74.15,77962.39,0.4,-0.00726,0.0,1.19679]
[1776920363980,74.16,77964.62,0.4,-0.00725,0.0,1.19579]
[1776920370023,74.16,77961.64,0.4,-0.00727,0.0,1.19813]
[1776920375059,74.16,77953.62,0.4,-0.0073,0.0,1.20231]
[1776920380093,74.17,77953.2,0.4,-0.0073,0.0,1.20288]
[1776920385982,74.17,77953.27,0.4,-0.0073,0.0,1.20307]
[1776920391170,74.17,77953.15,0.4,-0.00731,0.0,1.20357]
[1776920396205,74.18,77943.51,0.4,-0.00735,0.0,1.21012]
[1776920401241,74.18,77946.4,0.4,-0.00734,0.0,1.20845]
[1776920406276,74.18,77949.52,0.4,-0.00733,0.0,1.20668]
[1776920411311,74.19,77949.04,0.4,-0.00733,0.0,1.20725]
[1776920416346,74.19,77946.23,0.4,-0.00735,0.0,1.20932]
[1776920421381,74.19,77939.27,0.4,-0.00738,0.0,1.21407]
[1776920426416,74.19,77933.0,0.4,-0.00741,0.0,1.21836]
[1776920431451,74.19,77925.98,0.4,-0.00743,0.0,1.22174]
[1776920436486,74.19,77931.25,0.4,-0.00741,0.0,1.21839]
[1776920439506,74.2,77949.78,0.4,-0.00733,0.0,1.20636]
[1776920444542,74.2,77962.52,0.4,-0.00727,0.0,1.19839]
[1776920449577,74.2,77966.64,0.4,-0.00725,0.0,1.19605]
[1776920454611,74.21,77967.17,0.4,-0.00725,0.0,1.19607]
[1776920459647,74.21,77966.29,0.4,-0.00726,0.0,1.19699]
[1776920464682,74.21,77963.57,0.4,-0.00727,0.0,1.19908]
[1776920469718,74.22,77969.56,0.4,-0.00725,0.0,1.19552]
[1776920474753,74.22,77971.61,0.4,-0.00724,0.0,1.19456]
[1776920479788,74.22,77972.27,0.4,-0.00724,0.0,1.19449]
[1776920484823,74.23,77969.65,0.4,-0.00726,0.0,1.19655]
[1776920489858,74.23,77971.06,0.4,-0.00725,0.0,1.19598]
[1776920494893,74.24,77968.5,0.4,-0.00726,0.0,1.19665]
[1776920499928,74.24,77969.14,0.4,-0.00726,0.0,1.19657]
[1776920504963,74.24,77968.75,0.4,-0.00726,0.0,1.19716]
[1776920510406,74.25,77972.49,0.4,-0.00725,0.0,1.195]
[1776920515714,74.25,77975.12,0.4,-0.00724,0.0,1.19365]
[1776920521469,74.25,77976.86,0.4,-0.00723,0.0,1.19303]
[1776920526124,74.26,77998.23,0.4,-0.00714,0.0,1.17978]
[1776920531162,74.26,78007.29,0.4,-0.0071,0.0,1.1745]
[1776920536197,74.27,78004.31,0.4,-0.00712,0.0,1.17692]
[1776920541231,74.28,78006.12,0.4,-0.00711,0.0,1.17626]
[1776920546267,74.28,78005.3,0.4,-0.00712,0.0,1.17728]
[1776920551301,74.29,78005.54,0.4,-0.00712,0.0,1.1763]
[1776920553316,74.29,78031.62,0.4,-0.007,0.0,1.15998]
[1776920558350,74.3,78031.61,0.4,-0.00701,0.0,1.16066]
[1776920563386,74.3,78023.51,0.4,-0.00705,0.0,1.16639]
[1776920568421,74.31,78024.77,0.4,-0.00705,0.0,1.16616]
[1776920573456,74.31,78021.91,0.4,-0.00706,0.0,1.16853]
[1776920578492,74.32,78011.98,0.4,-0.00711,0.0,1.17534]
[1776920583527,74.33,78021.23,0.4,-0.00707,0.0,1.16993]
[1776920588562,74.33,78025.19,0.4,-0.00706,0.0,1.16796]
[1776920593597,74.34,78023.39,0.4,-0.00707,0.0,1.16963]
[1776920598631,74.34,78023.52,0.4,-0.00707,0.0,1.17006]
[1776920604674,74.35,78024.57,0.4,-0.00707,0.0,1.17002]
[1776920609708,74.35,78016.68,0.4,-0.00711,0.0,1.17552]
[1776920614744,74.36,78016.29,0.4,-0.00711,0.0,1.17492]
[1776920619784,74.36,78018.6,0.4,-0.0071,0.0,1.17393]
[1776920625827,74.37,78018.22,0.4,-0.00711,0.0,1.17476]
[1776920630862,74.38,78017.42,0.4,-0.00711,0.0,1.17575]
[1776920635897,74.38,78016.37,0.4,-0.00712,0.0,1.1769]
[1776920640932,74.39,78013.64,0.4,-0.00714,0.0,1.17911]
[1776920642945,74.39,77994.32,0.4,-0.00722,0.0,1.19166]
[1776920647981,74.39,77988.96,0.4,-0.00725,0.0,1.19545]
[1776920653018,74.4,77998.79,0.4,-0.00721,0.0,1.18944]
[1776920658060,74.4,77999.28,0.4,-0.00721,0.0,1.18949]
[1776920663095,74.4,78001.38,0.4,-0.0072,0.0,1.18852]
[1776920668132,74.41,78013.26,0.4,-0.00715,0.0,1.18131]
[1776920673167,74.41,78013.18,0.4,-0.00715,0.0,1.18049]
[1776920679209,74.42,78014.01,0.4,-0.00715,0.0,1.18051]
[1776920684244,74.42,78024.9,0.4,-0.0071,0.0,1.17404]
[1776920690286,74.43,78037.59,0.4,-0.00705,0.0,1.16677]
[1776920695320,74.44,78039.66,0.4,-0.00705,0.0,1.16604]
[1776920700356,74.44,78037.94,0.4,-0.00706,0.0,1.1677]
[1776920705391,74.45,78027.05,0.4,-0.00711,0.0,1.17512]
[1776920710426,74.45,78019.89,0.4,-0.00714,0.0,1.18017]
[1776920715461,74.46,78016.51,0.4,-0.00716,0.0,1.18276]
[1776920720496,74.46,78017.01,0.4,-0.00716,0.0,1.18287]
[1776920725531,74.47,78017.92,0.4,-0.00716,0.0,1.18271]
[1776920730566,74.47,78018.06,0.4,-0.00716,0.0,1.18305]
[1776920735601,74.48,78013.07,0.4,-0.00718,0.0,1.18535]
[1776920740635,74.48,78011.88,0.4,-0.00719,0.0,1.18651]
[1776920746678,74.49,78011.73,0.4,-0.00719,0.0,1.18709]
[1776920751713,74.49,78010.9,0.4,-0.0072,0.0,1.18801]
[1776920756748,74.5,78009.75,0.4,-0.00721,0.0,1.18914]
[1776920761784,74.5,78001.24,0.4,-0.00725,0.0,1.19497]
[1776920766819,74.5,77995.35,0.4,-0.00728,0.0,1.19907]
[1776920771854,74.51,77999.19,0.4,-0.00726,0.0,1.1969]
[1776920776888,74.51,78004.43,0.4,-0.00724,0.0,1.19386]
[1776920781924,74.51,78010.56,0.4,-0.00722,0.0,1.19027]
[1776920786960,74.52,78018.0,0.4,-0.00719,0.0,1.18591]
[1776920791997,74.52,78012.67,0.4,-0.0072,0.0,1.18838]
[1776920797032,74.53,78005.77,0.4,-0.00724,0.0,1.1932]
[1776920802066,74.53,78000.66,0.4,-0.00726,0.0,1.19682]
[1776920807102,74.53,77998.75,0.4,-0.00727,0.0,1.19836]
[1776920812138,74.54,77998.86,0.4,-0.00728,0.0,1.19859]
[1776920817173,74.54,77999.21,0.4,-0.00728,0.0,1.19866]
[1776920822208,74.54,77999.26,0.4,-0.00728,0.0,1.19893]
[1776920826236,74.55,78016.0,0.4,-0.0072,0.0,1.18842]
[1776920831271,74.55,78015.54,0.4,-0.00721,0.0,1.18911]
[1776920836306,74.55,78016.02,0.4,-0.00721,0.0,1.18919]
[1776920841341,74.56,78016.38,0.4,-0.00721,0.0,1.18934]
[1776920846375,74.56,78011.26,0.4,-0.00724,0.0,1.19301]
[1776920851411,74.57,78013.5,0.4,-0.00722,0.0,1.19066]
[1776920856446,74.57,78003.65,0.4,-0.00727,0.0,1.19733]
[1776920861481,74.57,78009.98,0.4,-0.00724,0.0,1.19356]
[1776920866516,74.58,78009.38,0.4,-0.00725,0.0,1.19428]
[1776920871551,74.58,78009.83,0.4,-0.00725,0.0,1.19432]
[1776920876586,74.58,78009.73,0.4,-0.00725,0.0,1.19471]
[1776920882628,74.59,78009.7,0.4,-0.00725,0.0,1.19511]
[1776920887663,74.59,78009.06,0.4,-0.00726,0.0,1.19585]
[1776920892698,74.59,78009.95,0.4,-0.00726,0.0,1.19559]
[1776920898739,74.6,78009.57,0.4,-0.00726,0.0,1.19621]
[1776920903774,74.6,78009.15,0.4,-0.00726,0.0,1.19679]
[1776920908810,74.61,78010.57,0.4,-0.00726,0.0,1.19617]
[1776920913845,74.61,78010.29,0.4,-0.00725,0.0,1.19533]
[1776920918880,74.61,78016.04,0.4,-0.00723,0.0,1.19196]
[1776920923914,74.62,78016.12,0.4,-0.00723,0.0,1.19225]
[1776920928950,74.62,78016.63,0.4,-0.00723,0.0,1.19227]
[1776920933985,74.62,78011.42,0.4,-0.00726,0.0,1.19596]
[1776920939020,74.63,78009.73,0.4,-0.00727,0.0,1.19735]
[1776920944057,74.63,77996.28,0.4,-0.00733,0.0,1.20632]
[1776920949092,74.63,77994.73,0.4,-0.00734,0.0,1.20754]
[1776920954126,74.63,77992.5,0.4,-0.00735,0.0,1.20919]
[1776920959161,74.64,77992.55,0.4,-0.00735,0.0,1.20937]
[1776920966211,74.64,77992.81,0.4,-0.00735,0.0,1.20948]
[1776920972253,74.64,77993.07,0.4,-0.00735,0.0,1.20822]
[1776920977326,74.64,77993.0,0.4,-0.00735,0.0,1.20848]
[1776920982361,74.65,77993.52,0.4,-0.00735,0.0,1.20836]
[1776920987396,74.65,77990.07,0.4,-0.00737,0.0,1.21082]
[1776920992431,74.65,78001.6,0.4,-0.00731,0.0,1.20355]
[1776920997466,74.65,77990.41,0.4,-0.00737,0.0,1.21104]
[1776921000050,74.65,77990.66,0.4,-0.00737,0.0,1.21091]
[1776921000124,74.65,77990.61,0.4,-0.00737,0.0,1.21102]
[1776921000928,74.65,77990.61,0.4,-0.00737,0.0,1.21102]
[1776921001240,74.65,78031.18,0.4,-0.00718,0.0,1.18488]
[1776921006530,74.66,78040.52,0.4,-0.00715,0.0,1.17983]
[1776921011580,74.67,78037.43,0.4,-0.00716,0.0,1.18224]
[1776921015082,74.67,78020.59,0.4,-0.00724,0.0,1.19323]
[1776921021955,74.68,78009.68,0.4,-0.00729,0.0,1.20062]
[1776921027677,74.68,78009.83,0.4,-0.00729,0.0,1.20087]
[1776921032712,74.68,78014.36,0.4,-0.00727,0.0,1.19685]
[1776921037749,74.68,78014.58,0.4,-0.00727,0.0,1.19698]
[1776921042784,74.69,78015.15,0.4,-0.00727,0.0,1.19689]
[1776921047819,74.69,78015.32,0.4,-0.00727,0.0,1.19711]
[1776921052854,74.69,78014.79,0.4,-0.00727,0.0,1.19772]
[1776921057889,74.7,78014.57,0.4,-0.00728,0.0,1.19813]
[1776921062924,74.7,78014.78,0.4,-0.00728,0.0,1.19826]
[1776921064938,74.7,78031.22,0.4,-0.0072,0.0,1.18782]
[1776921069973,74.7,78036.63,0.4,-0.00718,0.0,1.18474]
[1776921075008,74.71,78026.23,0.4,-0.00723,0.0,1.19174]
[1776921080044,74.71,78023.62,0.4,-0.00724,0.0,1.19372]
[1776921085079,74.71,78020.92,0.4,-0.00726,0.0,1.19574]
[1776921090114,74.72,78021.27,0.4,-0.00726,0.0,1.19579]
[1776921095149,74.72,78023.39,0.4,-0.00724,0.0,1.19337]
[1776921100184,74.72,78020.17,0.4,-0.00726,0.0,1.19573]
[1776921105219,74.73,78010.02,0.4,-0.00731,0.0,1.20252]
[1776921110254,74.73,78010.39,0.4,-0.00731,0.0,1.2025]
[1776921115289,74.73,78009.41,0.4,-0.00731,0.0,1.20334]
[1776921120324,74.73,78011.03,0.4,-0.00731,0.0,1.2025]
[1776921125358,74.74,78013.24,0.4,-0.0073,0.0,1.2013]
[1776921130394,74.74,78017.13,0.4,-0.00728,0.0,1.19903]
[1776921135429,74.74,78018.22,0.4,-0.00728,0.0,1.19859]
[1776921140464,74.74,78018.66,0.4,-0.00728,0.0,1.19857]
[1776921145499,74.75,78023.39,0.4,-0.00726,0.0,1.1958]
[1776921150535,74.75,78022.33,0.4,-0.00727,0.0,1.19677]
[1776921155570,74.75,78018.58,0.4,-0.00728,0.0,1.19812]
[1776921161612,74.76,78018.15,0.4,-0.00728,0.0,1.19873]
[1776921166649,74.76,78017.35,0.4,-0.00729,0.0,1.19952]
[1776921171684,74.76,78017.53,0.4,-0.00729,0.0,1.19967]
[1776921176718,74.77,78020.42,0.4,-0.00728,0.0,1.19809]
[1776921181754,74.77,78025.86,0.4,-0.00726,0.0,1.1949]
[1776921186789,74.77,78019.76,0.4,-0.00729,0.0,1.19913]
[1776921191824,74.77,78016.7,0.4,-0.0073,0.0,1.20137]
[1776921196859,74.78,78016.76,0.4,-0.0073,0.0,1.20158]
[1776921201893,74.78,78015.12,0.4,-0.00731,0.0,1.20289]
[1776921206929,74.78,78015.36,0.4,-0.00731,0.0,1.20297]
[1776921211964,74.79,78015.13,0.4,-0.00731,0.0,1.202]
[1776921216999,74.79,78015.38,0.4,-0.00731,0.0,1.20208]
[1776921222034,74.79,78016.1,0.4,-0.00731,0.0,1.20186]
[1776921227070,74.79,78016.3,0.4,-0.00731,0.0,1.20202]
[1776921232105,74.8,78015.72,0.4,-0.00731,0.0,1.20263]
[1776921237140,74.8,78016.35,0.4,-0.00731,0.0,1.20246]
[1776921242175,74.8,78016.43,0.4,-0.00731,0.0,1.20264]
[1776921247210,74.8,78015.36,0.4,-0.00732,0.0,1.20355]
[1776921255266,74.81,78019.83,0.4,-0.0073,0.0,1.20102]
[1776921260301,74.81,78022.66,0.4,-0.00729,0.0,1.19945]
[1776921265336,74.81,78021.21,0.4,-0.0073,0.0,1.20064]
[1776921270371,74.82,78021.52,0.4,-0.0073,0.0,1.20068]
[1776921275406,74.82,78021.06,0.4,-0.00729,0.0,1.19988]
[1776921280441,74.82,78021.21,0.4,-0.00729,0.0,1.20004]
[1776921285476,74.82,78017.56,0.4,-0.00731,0.0,1.20263]
[1776921290510,74.83,78016.93,0.4,-0.00732,0.0,1.20326]
[1776921295545,74.83,78013.83,0.4,-0.00733,0.0,1.20547]
[1776921300581,74.83,78015.36,0.4,-0.00733,0.0,1.20469]
[1776921306623,74.83,78015.41,0.4,-0.00733,0.0,1.2049]
[1776921311658,74.83,78016.11,0.4,-0.00733,0.0,1.20465]
[1776921317700,74.84,78015.56,0.4,-0.00733,0.0,1.20526]
[1776921322735,74.84,78015.73,0.4,-0.00733,0.0,1.20536]
[1776921327770,74.84,78015.99,0.4,-0.00733,0.0,1.2054]
[1776921332804,74.84,78015.94,0.4,-0.00733,0.0,1.20429]
[1776921338847,74.85,78015.35,0.4,-0.00733,0.0,1.20493]
[1776921345896,74.85,78016.46,0.4,-0.00733,0.0,1.20451]
[1776921350932,74.85,78015.56,0.4,-0.00733,0.0,1.20531]
[1776921355966,74.85,78015.8,0.4,-0.00733,0.0,1.20537]
[1776921361001,74.86,78007.03,0.4,-0.00737,0.0,1.21126]
[1776921366037,74.86,77991.16,0.4,-0.00745,0.0,1.22171]
[1776921371071,74.86,77991.25,0.4,-0.00745,0.0,1.22172]
[1776921376107,74.86,77990.55,0.4,-0.00745,0.0,1.22224]
[1776921381143,74.86,77991.19,0.4,-0.00745,0.0,1.22189]
[1776921387184,74.86,77991.4,0.4,-0.00745,0.0,1.22184]
[1776921392220,74.86,77985.64,0.4,-0.00747,0.0,1.22432]
[1776921397255,74.86,77984.2,0.4,-0.00748,0.0,1.22532]
[1776921402291,74.86,77985.3,0.4,-0.00747,0.0,1.22464]
[1776921407327,74.86,77983.27,0.4,-0.00748,0.0,1.22601]
[1776921412362,74.86,77966.74,0.4,-0.00756,0.0,1.2369]
[1776921417397,74.86,77961.28,0.4,-0.00758,0.0,1.24042]
[1776921422433,74.86,77959.48,0.4,-0.00759,0.0,1.2415]
[1776921427467,74.86,77957.9,0.4,-0.0076,0.0,1.24242]
[1776921432502,74.86,77956.77,0.4,-0.0076,0.0,1.24304]
[1776921437537,74.86,77961.29,0.4,-0.00758,0.0,1.23992]
[1776921442572,74.86,77959.98,0.4,-0.00758,0.0,1.2407]
[1776921447607,74.86,77958.16,0.4,-0.00759,0.0,1.24179]
[1776921452642,74.85,77958.3,0.4,-0.00758,0.0,1.24021]
[1776921457677,74.85,77951.7,0.4,-0.00761,0.0,1.24448]
[1776921462713,74.85,77952.05,0.4,-0.00761,0.0,1.24411]
[1776921467749,74.85,77948.11,0.4,-0.00763,0.0,1.24659]
[1776921472783,74.85,77945.7,0.4,-0.00764,0.0,1.24804]
[1776921477818,74.85,77946.52,0.4,-0.00763,0.0,1.24733]
[1776921482853,74.84,77949.21,0.4,-0.00762,0.0,1.24539]
[1776921487888,74.84,77949.47,0.4,-0.00762,0.0,1.24508]
[1776921492923,74.84,77948.02,0.4,-0.00762,0.0,1.24591]
[1776921497958,74.84,77950.75,0.4,-0.00761,0.0,1.24396]
[1776921500979,74.84,77966.31,0.4,-0.00754,0.0,1.23361]
[1776921507021,74.84,77967.12,0.4,-0.00753,0.0,1.23305]
[1776921514070,74.84,77967.2,0.4,-0.00752,0.0,1.23159]
[1776921519105,74.84,77966.64,0.4,-0.00753,0.0,1.23195]
[1776921524140,74.84,77966.55,0.4,-0.00753,0.0,1.232]
[1776921529575,74.84,77966.5,0.4,-0.00753,0.0,1.23203]
[1776921536224,74.84,77960.78,0.4,-0.00755,0.0,1.23575]
[1776921541259,74.84,77961.69,0.4,-0.00755,0.0,1.23512]
[1776921547300,74.84,77961.48,0.4,-0.00755,0.0,1.23523]
[1776921552337,74.84,77961.84,0.4,-0.00755,0.0,1.23498]
[1776921557371,74.84,77962.58,0.4,-0.00754,0.0,1.23447]
[1776921562408,74.84,77964.59,0.4,-0.00753,0.0,1.23314]
[1776921567443,74.84,77964.91,0.4,-0.00753,0.0,1.23294]
[1776921572478,74.84,77964.82,0.4,-0.00753,0.0,1.23163]
[1776921577514,74.84,77964.28,0.4,-0.00753,0.0,1.232]
[1776921582549,74.84,77949.97,0.4,-0.0076,0.0,1.24143]
[1776921587584,74.84,77948.71,0.4,-0.0076,0.0,1.24218]
[1776921592619,74.84,77948.6,0.4,-0.0076,0.0,1.24215]
[1776921596560,74.83,77941.24,0.4,-0.00763,0.0,1.24696]
[1776921596607,74.83,77941.24,0.4,-0.00763,0.0,1.24696]
[1776921596651,74.83,77963.98,0.4,-0.00753,0.0,1.23186]
[1776921597962,74.83,77963.98,0.4,-0.00753,0.0,1.23186]
[1776921598044,74.84,77993.96,0.4,-0.00739,0.0,1.21264]
[1776921598661,74.84,78011.3,0.4,-0.00731,0.0,1.20144]
[1776921601682,74.84,78028.83,0.4,-0.00723,0.0,1.19036]
[1776921606717,74.85,78029.11,0.4,-0.00723,0.0,1.19054]
[1776921611752,74.85,78030.44,0.4,-0.00723,0.0,1.19003]
[1776921616787,74.85,78029.88,0.4,-0.00724,0.0,1.19073]
[1776921621822,74.86,78028.75,0.4,-0.00724,0.0,1.19178]
[1776921626857,74.86,78029.86,0.4,-0.00724,0.0,1.1914]
[1776921631892,74.86,78035.94,0.4,-0.00721,0.0,1.18653]
[1776921636926,74.87,78032.01,0.4,-0.00723,0.0,1.18941]
[1776921641962,74.87,78030.73,0.4,-0.00724,0.0,1.1906]
[1776921643984,74.87,78011.97,0.4,-0.00732,0.0,1.20278]
[1776921649021,74.88,78011.68,0.4,-0.00733,0.0,1.20321]
[1776921654056,74.88,78009.97,0.4,-0.00733,0.0,1.20455]
[1776921659091,74.88,78011.48,0.4,-0.00733,0.0,1.20381]
[1776921664127,74.88,78010.68,0.4,-0.00733,0.0,1.20456]
[1776921669162,74.89,78006.63,0.4,-0.00735,0.0,1.20741]
[1776921674197,74.89,77998.6,0.4,-0.00739,0.0,1.21279]
[1776921679296,74.89,77998.42,0.4,-0.00739,0.0,1.21303]
[1776921685274,74.89,77997.26,0.4,-0.0074,0.0,1.21399]
[1776921690311,74.89,77996.46,0.4,-0.00741,0.0,1.21464]
[1776921695346,74.89,77996.71,0.4,-0.0074,0.0,1.21326]
[1776921701389,74.9,78006.28,0.4,-0.00735,0.0,1.20723]
[1776921706423,74.9,78007.97,0.4,-0.00735,0.0,1.20632]
[1776921711459,74.9,78007.33,0.4,-0.00735,0.0,1.20693]
[1776921716496,74.9,78008.94,0.4,-0.00735,0.0,1.20608]
[1776921722538,74.9,78008.06,0.4,-0.00735,0.0,1.20688]
[1776921727572,74.91,78007.73,0.4,-0.00736,0.0,1.20731]
[1776921732608,74.91,77990.53,0.4,-0.00744,0.0,1.21864]
[1776921737644,74.91,77989.41,0.4,-0.00744,0.0,1.21943]
[1776921742679,74.91,77987.64,0.4,-0.00745,0.0,1.22065]
[1776921747713,74.91,77979.58,0.4,-0.00749,0.0,1.22596]
[1776921752749,74.91,77980.23,0.4,-0.00748,0.0,1.22419]
[1776921757784,74.91,77973.92,0.4,-0.00751,0.0,1.22836]
[1776921762819,74.91,77970.76,0.4,-0.00752,0.0,1.23043]
[1776921767854,74.91,77970.86,0.4,-0.00752,0.0,1.23035]
[1776921772890,74.91,77970.36,0.4,-0.00752,0.0,1.23067]
[1776921777925,74.91,77970.83,0.4,-0.00752,0.0,1.23034]
[1776921782960,74.91,77970.77,0.4,-0.00752,0.0,1.23036]
[1776921787995,74.91,77970.83,0.4,-0.00752,0.0,1.23031]
[1776921793030,74.91,77970.43,0.4,-0.00752,0.0,1.23055]
[1776921798065,74.91,77970.57,0.4,-0.00752,0.0,1.23044]
[1776921803100,74.91,77970.52,0.4,-0.00752,0.0,1.23046]
[1776921808141,74.91,77970.88,0.4,-0.00752,0.0,1.2302]
[1776921813177,74.91,77971.03,0.4,-0.00751,0.0,1.22872]
[1776921818211,74.91,77969.92,0.4,-0.00752,0.0,1.22945]
[1776921823246,74.91,77972.35,0.4,-0.0075,0.0,1.22784]
[1776921828281,74.91,77976.14,0.4,-0.00749,0.0,1.22537]
[1776921835330,74.91,77978.25,0.4,-0.00748,0.0,1.22403]
[1776921841372,74.91,77978.22,0.4,-0.00748,0.0,1.22408]
[1776921846407,74.91,77975.38,0.4,-0.00749,0.0,1.22596]
[1776921851442,74.91,77975.82,0.4,-0.00749,0.0,1.22567]
[1776921856477,74.91,77975.27,0.4,-0.00749,0.0,1.22604]
[1776921861512,74.91,77977.93,0.4,-0.00748,0.0,1.2243]
[1776921867554,74.91,77978.7,0.4,-0.00748,0.0,1.22383]
[1776921873596,74.91,77978.69,0.4,-0.00747,0.0,1.2225]
[1776921878634,74.91,77978.11,0.4,-0.00747,0.0,1.22291]
[1776921883669,74.91,77973.58,0.4,-0.00749,0.0,1.22589]
[1776921888704,74.91,77963.87,0.4,-0.00754,0.0,1.23227]
[1776921893739,74.91,77964.45,0.4,-0.00753,0.0,1.23183]
[1776921895674,74.91,77964.46,0.4,-0.00753,0.0,1.23182]
[1776921895753,74.91,77964.02,0.4,-0.00754,0.0,1.23209]
[1776921896408,74.91,77964.02,0.4,-0.00754,0.0,1.23209]
[1776921896760,74.91,77964.57,0.4,-0.00753,0.0,1.23172]
[1776921901795,74.91,77964.06,0.4,-0.00754,0.0,1.23201]
[1776921906830,74.91,77962.99,0.4,-0.00754,0.0,1.23268]
[1776921912872,74.91,77963.12,0.4,-0.00754,0.0,1.23255]
[1776921917908,74.91,77961.95,0.4,-0.00754,0.0,1.23329]
[1776921922942,74.91,77955.07,0.4,-0.00758,0.0,1.23779]
[1776921924956,74.91,77934.47,0.4,-0.00767,0.0,1.25144]
[1776921929991,74.9,77929.94,0.4,-0.00769,0.0,1.25425]
[1776921935030,74.9,77928.05,0.4,-0.00769,0.0,1.25388]
[1776921940065,74.9,77928.56,0.4,-0.00769,0.0,1.25331]
[1776921945103,74.9,77928.33,0.4,-0.00769,0.0,1.25324]
[1776921950138,74.89,77928.05,0.4,-0.00769,0.0,1.2532]
[1776921955173,74.89,77915.33,0.4,-0.00775,0.0,1.26145]
[1776921960209,74.89,77918.09,0.4,-0.00773,0.0,1.25929]
[1776921966255,74.89,77924.1,0.4,-0.0077,0.0,1.25495]
[1776921971290,74.88,77924.85,0.4,-0.0077,0.0,1.25421]
[1776921976325,74.88,77916.53,0.4,-0.00773,0.0,1.25953]
[1776921982367,74.88,77917.04,0.4,-0.00773,0.0,1.25883]
[1776921987401,74.87,77910.96,0.4,-0.00776,0.0,1.26263]
[1776921992438,74.87,77916.03,0.4,-0.00772,0.0,1.25751]
[1776921997473,74.87,77919.8,0.4,-0.0077,0.0,1.25472]
[1776922002508,74.87,77922.06,0.4,-0.00769,0.0,1.25299]
[1776922005234,74.87,77922.02,0.4,-0.00769,0.0,1.25297]
[1776922005274,74.86,77922.16,0.4,-0.00769,0.0,1.25279]
[1776922011991,74.88,77921.53,0.4,-0.0077,0.0,1.2547]
[1776922018621,74.91,77921.17,0.4,-0.00773,0.0,1.25821]
[1776922023655,74.93,77919.45,0.4,-0.00775,0.0,1.26114]
[1776922028691,74.95,77911.7,0.4,-0.0078,0.0,1.26811]
[1776922033726,74.97,77917.94,0.4,-0.00778,0.0,1.2656]
[1776922039768,74.99,77918.03,0.4,-0.00779,0.0,1.2676]
[1776922044803,75.01,77917.96,0.4,-0.0078,0.0,1.26936]
[1776922052187,75.02,77918.07,0.4,-0.00781,0.0,1.27064]
[1776922052227,75.03,77917.94,0.4,-0.00781,0.0,1.27066]
[1776922057894,75.03,77925.66,0.4,-0.00777,0.0,1.26506]
[1776922062929,75.03,77935.59,0.4,-0.00772,0.0,1.25799]
[1776922067964,75.02,77930.12,0.4,-0.00775,0.0,1.26135]
[1776922072999,75.02,77929.27,0.4,-0.00775,0.0,1.2616]
[1776922078034,75.02,77928.68,0.4,-0.00775,0.0,1.26167]
[1776922083069,75.01,77927.03,0.4,-0.00776,0.0,1.26244]
[1776922088104,75.01,77927.24,0.4,-0.00775,0.0,1.26197]
[1776922093138,75.01,77927.25,0.4,-0.00775,0.0,1.26164]
[1776922098174,75.0,77926.86,0.4,-0.00775,0.0,1.26158]
[1776922103210,75.0,77927.54,0.4,-0.00774,0.0,1.26081]
[1776922108246,75.0,77930.06,0.4,-0.00773,0.0,1.25882]
[1776922113281,74.99,77933.19,0.4,-0.0077,0.0,1.25506]
[1776922118316,74.99,77932.17,0.4,-0.00771,0.0,1.25549]
[1776922123351,74.99,77930.57,0.4,-0.00771,0.0,1.25632]
[1776922130400,74.98,77930.43,0.4,-0.00771,0.0,1.25605]
[1776922135436,74.98,77930.13,0.4,-0.00771,0.0,1.256]
[1776922141478,74.98,77929.87,0.4,-0.00771,0.0,1.25587]
[1776922146513,74.98,77930.03,0.4,-0.00771,0.0,1.2555]
[1776922154569,74.97,77929.89,0.4,-0.00771,0.0,1.25518]
[1776922159604,74.97,77929.66,0.4,-0.00771,0.0,1.25508]
[1776922165646,74.97,77929.24,0.4,-0.00771,0.0,1.25504]
[1776922170681,74.96,77929.28,0.4,-0.0077,0.0,1.25475]
[1776922175716,74.96,77929.67,0.4,-0.00769,0.0,1.25285]
[1776922181758,74.96,77929.24,0.4,-0.00769,0.0,1.25284]
[1776922190821,74.95,77928.03,0.4,-0.00769,0.0,1.25319]
[1776922195856,74.95,77927.31,0.4,-0.0077,0.0,1.25342]
[1776922200891,74.95,77925.39,0.4,-0.0077,0.0,1.25445]
[1776922205927,74.94,77910.6,0.4,-0.00777,0.0,1.26411]
[1776922210961,74.94,77906.19,0.4,-0.00779,0.0,1.26673]
[1776922215996,74.94,77892.63,0.4,-0.00785,0.0,1.27553]
[1776922221031,74.93,77891.35,0.4,-0.00786,0.0,1.27596]
[1776922226066,74.93,77887.11,0.4,-0.00787,0.0,1.27837]
[1776922231101,74.92,77880.76,0.4,-0.00789,0.0,1.28072]
[1776922236136,74.92,77879.38,0.4,-0.0079,0.0,1.28117]
[1776922241170,74.91,77875.02,0.4,-0.00791,0.0,1.28365]
[1776922246206,74.91,77870.22,0.4,-0.00793,0.0,1.28642]
[1776922251241,74.9,77866.81,0.4,-0.00795,0.0,1.2882]
[1776922256276,74.9,77878.61,0.4,-0.00789,0.0,1.27964]
[1776922260308,74.89,77896.93,0.4,-0.00779,0.0,1.26695]
[1776922262323,74.89,77916.75,0.4,-0.0077,0.0,1.25342]
[1776922267368,74.89,77917.08,0.4,-0.0077,0.0,1.25303]
[1776922272404,74.89,77924.32,0.4,-0.00766,0.0,1.24797]
[1776922277439,74.88,77921.76,0.4,-0.00767,0.0,1.24948]
[1776922282474,74.88,77919.27,0.4,-0.00768,0.0,1.25092]
[1776922287509,74.88,77904.33,0.4,-0.00775,0.0,1.2607]
[1776922292544,74.88,77889.16,0.4,-0.00781,0.0,1.26922]
[1776922297579,74.87,77887.16,0.4,-0.00782,0.0,1.27018]
[1776922302614,74.87,77886.16,0.4,-0.00782,0.0,1.27046]
[1776922307649,74.86,77886.73,0.4,-0.00782,0.0,1.26968]
[1776922312684,74.86,77886.5,0.4,-0.00782,0.0,1.26945]
[1776922317719,74.86,77885.89,0.4,-0.00782,0.0,1.26949]
[1776922322754,74.85,77885.86,0.4,-0.00781,0.0,1.26914]
[1776922327790,74.85,77884.9,0.4,-0.00782,0.0,1.26941]
[1776922330811,74.85,77901.62,0.4,-0.00773,0.0,1.25794]
[1776922335846,74.84,77900.65,0.4,-0.00774,0.0,1.25832]
[1776922340882,74.84,77890.77,0.4,-0.00778,0.0,1.2647]
[1776922345916,74.84,77882.68,0.4,-0.00782,0.0,1.26983]
[1776922350952,74.83,77878.72,0.4,-0.00783,0.0,1.27213]
[1776922355987,74.83,77874.74,0.4,-0.00784,0.0,1.27303]
[1776922361023,74.83,77877.32,0.4,-0.00783,0.0,1.27089]
[1776922363037,74.82,77858.2,0.4,-0.00792,0.0,1.28376]
[1776922365650,74.82,77840.51,0.4,-0.00801,0.0,1.29558]
[1776922371093,74.81,77839.48,0.4,-0.00801,0.0,1.29568]
[1776922376133,74.81,77838.01,0.4,-0.00801,0.0,1.29608]
[1776922381168,74.8,77837.39,0.4,-0.00801,0.0,1.29589]
[1776922384188,74.8,77809.53,0.4,-0.00814,1e-05,1.31485]
[1776922389224,74.79,77808.32,0.4,-0.00815,1e-05,1.31492]
[1776922394259,74.78,77807.34,0.4,-0.00814,1e-05,1.3148]
[1776922399294,74.77,77814.67,0.4,-0.0081,1e-05,1.30877]
[1776922404329,74.77,77823.69,0.4,-0.00805,0.0,1.30179]
[1776922409364,74.76,77817.52,0.4,-0.00808,1e-05,1.30539]
[1776922414401,74.75,77809.61,0.4,-0.0081,1e-05,1.30873]
[1776922419434,74.74,77807.83,0.4,-0.00811,1e-05,1.30924]
[1776922424469,74.74,77808.25,0.4,-0.0081,1e-05,1.30823]
[1776922429503,74.73,77804.99,0.4,-0.00811,1e-05,1.3098]
[1776922434539,74.72,77802.76,0.4,-0.00812,1e-05,1.31064]
[1776922439574,74.72,77802.72,0.4,-0.00811,1e-05,1.30995]
[1776922441588,74.71,77818.2,0.4,-0.00803,0.0,1.29893]
[1776922444610,74.71,77838.65,0.4,-0.00793,0.0,1.28449]
[1776922449644,74.7,77838.54,0.4,-0.00793,0.0,1.28409]
[1776922454680,74.7,77833.28,0.4,-0.00795,0.0,1.2872]
[1776922459715,74.69,77841.29,0.4,-0.00791,0.0,1.28118]
[1776922464750,74.69,77840.27,0.4,-0.00791,0.0,1.28141]
[1776922469785,74.68,77839.86,0.4,-0.00791,0.0,1.28119]
[1776922474820,74.68,77848.67,0.4,-0.00785,0.0,1.2733]
[1776922479856,74.67,77855.52,0.4,-0.00781,0.0,1.26826]
[1776922484890,74.67,77856.13,0.4,-0.00781,0.0,1.26749]
[1776922489928,74.67,77854.08,0.4,-0.00782,0.0,1.26852]
[1776922494964,74.66,77863.55,0.4,-0.00777,0.0,1.2618]
[1776922499999,74.66,77863.39,0.4,-0.00777,0.0,1.26162]
[1776922505035,74.66,77862.19,0.4,-0.00777,0.0,1.26214]
[1776922510070,74.66,77872.23,0.4,-0.00772,0.0,1.25515]
[1776922515105,74.65,77868.27,0.4,-0.00774,0.0,1.2576]
[1776922520140,74.65,77869.95,0.4,-0.00773,0.0,1.25624]
[1776922525175,74.65,77858.22,0.4,-0.00778,0.0,1.26393]
[1776922529203,74.65,77835.84,0.4,-0.00789,0.0,1.27892]
[1776922534238,74.64,77828.4,0.4,-0.00792,0.0,1.28214]
[1776922539273,74.64,77826.45,0.4,-0.00792,0.0,1.28301]
[1776922544313,74.63,77824.07,0.4,-0.00793,0.0,1.28416]
[1776922549343,74.63,77823.09,0.4,-0.00793,0.0,1.28434]
[1776922554379,74.62,77825.34,0.4,-0.00792,0.0,1.2823]
[1776922559416,74.62,77840.02,0.4,-0.00784,0.0,1.27181]
[1776922564451,74.61,77842.9,0.4,-0.00783,0.0,1.2694]
[1776922569485,74.61,77841.06,0.4,-0.00783,0.0,1.2703]
[1776922574521,74.61,77841.46,0.4,-0.00783,0.0,1.26967]
[1776922579556,74.6,77829.6,0.4,-0.00788,0.0,1.27736]
[1776922584590,74.6,77833.42,0.4,-0.00786,0.0,1.27432]
[1776922589626,74.59,77839.75,0.4,-0.00783,0.0,1.26963]
[1776922594661,74.59,77829.7,0.4,-0.00787,0.0,1.27466]
[1776922599698,74.58,77828.42,0.4,-0.00787,0.0,1.27511]
[1776922604732,74.58,77814.29,0.4,-0.00794,0.0,1.28432]
[1776922609768,74.57,77824.37,0.4,-0.00788,0.0,1.27692]
[1776922615810,74.57,77825.15,0.4,-0.00787,0.0,1.27586]
[1776922620845,74.56,77825.05,0.4,-0.00787,0.0,1.2755]
[1776922624873,74.56,77848.66,0.4,-0.00775,0.0,1.25912]
[1776922629916,74.56,77839.36,0.4,-0.0078,0.0,1.26514]
[1776922634954,74.56,77843.29,0.4,-0.00778,0.0,1.26215]
[1776922639988,74.55,77840.83,0.4,-0.00779,0.0,1.26356]
[1776922645023,74.55,77844.29,0.4,-0.00777,0.0,1.26087]
[1776922650058,74.55,77846.02,0.4,-0.00776,0.0,1.25943]
[1776922656101,74.54,77845.93,0.4,-0.00775,0.0,1.2578]
[1776922661137,74.54,77847.96,0.4,-0.00774,0.0,1.2562]
[1776922666171,74.54,77848.51,0.4,-0.00773,0.0,1.25561]
[1776922671207,74.54,77849.19,0.4,-0.00773,0.0,1.25494]
[1776922676241,74.53,77861.85,0.4,-0.00766,0.0,1.24626]
[1776922681277,74.53,77873.15,0.4,-0.00761,0.0,1.2386]
[1776922686311,74.53,77891.16,0.4,-0.00752,0.0,1.22664]
[1776922691351,74.53,77882.78,0.4,-0.00756,0.0,1.23223]
[1776922696387,74.53,77889.74,0.4,-0.00753,0.0,1.22765]
[1776922701421,74.54,77903.7,0.4,-0.00747,0.0,1.21853]
[1776922706457,74.54,77904.59,0.4,-0.00746,0.0,1.21809]
[1776922710485,74.54,77887.35,0.4,-0.00755,0.0,1.22957]
[1776922715553,74.54,77887.53,0.4,-0.00754,0.0,1.2281]
[1776922721563,74.54,77893.83,0.4,-0.00751,0.0,1.22396]
[1776922727605,74.54,77894.59,0.4,-0.0075,0.0,1.22352]
[1776922732639,74.54,77888.06,0.4,-0.00753,0.0,1.2279]
[1776922736668,74.54,77869.41,0.4,-0.00762,0.0,1.2403]
[1776922741703,74.54,77870.22,0.4,-0.00762,0.0,1.23966]
[1776922746738,74.54,77878.33,0.4,-0.00758,0.0,1.23419]
[1776922751773,74.54,77882.72,0.4,-0.00756,0.0,1.23122]
[1776922755801,74.54,77862.47,0.4,-0.00765,0.0,1.24469]
[1776922760837,74.54,77860.78,0.4,-0.00766,0.0,1.24567]
[1776922765870,74.53,77861.14,0.4,-0.00766,0.0,1.24527]
[1776922770907,74.53,77868.25,0.4,-0.00762,0.0,1.24039]
[1776922775942,74.53,77866.85,0.4,-0.00762,0.0,1.23983]
[1776922780976,74.53,77864.81,0.4,-0.00763,0.0,1.24107]
[1776922783299,74.53,77833.83,0.4,-0.00778,0.0,1.26187]
[1776922789035,74.52,77821.62,0.4,-0.00784,0.0,1.26972]
[1776922794071,74.52,77820.52,0.4,-0.00784,0.0,1.27009]
[1776922799106,74.52,77819.83,0.4,-0.00784,0.0,1.2702]
[1776922802796,74.51,77816.16,0.4,-0.00786,0.0,1.27248]
[1776922803134,74.51,77815.23,0.4,-0.00786,0.0,1.27304]
[1776922803870,74.51,77815.23,0.4,-0.00786,0.0,1.27304]
[1776922804141,74.52,77814.63,0.4,-0.00787,0.0,1.2738]
[1776922809176,74.51,77813.68,0.4,-0.00787,0.0,1.27405]
[1776922814211,74.51,77814.39,0.4,-0.00786,0.0,1.27317]
[1776922819250,74.51,77813.65,0.4,-0.00786,0.0,1.27329]
[1776922824285,74.5,77813.98,0.4,-0.00786,0.0,1.27268]
[1776922827306,74.5,77831.43,0.4,-0.00777,0.0,1.26061]
[1776922832344,74.5,77844.0,0.4,-0.0077,0.0,1.25048]
[1776922837379,74.5,77842.71,0.4,-0.00771,0.0,1.25117]
[1776922842415,74.49,77844.66,0.4,-0.00769,0.0,1.24967]
[1776922847450,74.49,77844.42,0.4,-0.00769,0.0,1.24965]
[1776922852487,74.49,77847.88,0.4,-0.00768,0.0,1.24715]
[1776922857522,74.49,77847.54,0.4,-0.00768,0.0,1.24722]
[1776922862557,74.49,77850.41,0.4,-0.00766,0.0,1.24513]
[1776922867593,74.48,77847.49,0.4,-0.00768,0.0,1.24695]
[1776922872628,74.48,77846.78,0.4,-0.00768,0.0,1.24726]
[1776922877664,74.48,77846.37,0.4,-0.00768,0.0,1.24738]
[1776922882699,74.48,77845.43,0.4,-0.00768,0.0,1.24785]
[1776922887734,74.48,77846.52,0.4,-0.00768,0.0,1.24696]
[1776922892769,74.48,77850.47,0.4,-0.00765,0.0,1.24278]
[1776922897804,74.48,77854.08,0.4,-0.00763,0.0,1.24025]
[1776922902839,74.47,77853.49,0.4,-0.00763,0.0,1.24053]
[1776922907874,74.47,77853.65,0.4,-0.00763,0.0,1.24033]
[1776922912909,74.47,77853.73,0.4,-0.00763,0.0,1.24017]
[1776922917944,74.47,77856.37,0.4,-0.00762,0.0,1.23832]
[1776922922979,74.47,77857.22,0.4,-0.00761,0.0,1.23767]
[1776922928015,74.47,77857.12,0.4,-0.00761,0.0,1.23766]
[1776922933050,74.47,77859.08,0.4,-0.0076,0.0,1.23627]
[1776922938086,74.47,77865.67,0.4,-0.00757,0.0,1.23181]
[1776922946141,74.47,77871.97,0.4,-0.00754,0.0,1.22765]
[1776922951176,74.47,77868.97,0.4,-0.00755,0.0,1.22829]
[1776922956211,74.47,77871.13,0.4,-0.00754,0.0,1.22689]
[1776922962253,74.47,77871.7,0.4,-0.00753,0.0,1.22657]
[1776922967287,74.47,77871.56,0.4,-0.00753,0.0,1.22671]
[1776922972323,74.47,77872.29,0.4,-0.00753,0.0,1.22628]
[1776922977358,74.47,77872.37,0.4,-0.00753,0.0,1.22628]
[1776922982393,74.47,77872.24,0.4,-0.00753,0.0,1.22643]
[1776922987431,74.47,77872.77,0.4,-0.00753,0.0,1.22614]
[1776922993473,74.47,77873.2,0.4,-0.00753,0.0,1.22592]
[1776922998509,74.47,77873.3,0.4,-0.00753,0.0,1.22592]
[1776923003543,74.47,77876.89,0.4,-0.00751,0.0,1.22361]
[1776923008578,74.48,77876.45,0.4,-0.00751,0.0,1.22399]
[1776923013614,74.48,77876.71,0.4,-0.00751,0.0,1.22252]
[1776923018653,74.48,77880.39,0.4,-0.00749,0.0,1.2202]
[1776923024695,74.48,77879.35,0.4,-0.0075,0.0,1.22101]
[1776923029732,74.48,77880.31,0.4,-0.00749,0.0,1.22049]
[1776923034767,74.48,77880.69,0.4,-0.00749,0.0,1.22035]
[1776923041817,74.48,77881.5,0.4,-0.00749,0.0,1.21997]
[1776923046854,74.48,77880.51,0.4,-0.00749,0.0,1.22073]
[1776923051888,74.49,77878.23,0.4,-0.0075,0.0,1.22235]
[1776923056924,74.49,77876.73,0.4,-0.00751,0.0,1.22343]
[1776923062965,74.49,77877.43,0.4,-0.00751,0.0,1.22306]
[1776923068001,74.49,77881.97,0.4,-0.00749,0.0,1.22015]
[1776923073036,74.49,77894.22,0.4,-0.00742,0.0,1.21087]
[1776923078071,74.49,77891.53,0.4,-0.00744,0.0,1.21282]
[1776923083106,74.49,77890.34,0.4,-0.00744,0.0,1.21378]
[1776923088141,74.5,77892.89,0.4,-0.00743,0.0,1.2123]
[1776923093176,74.5,77893.77,0.4,-0.00743,0.0,1.21192]
[1776923098211,74.5,77893.53,0.4,-0.00743,0.0,1.21227]
[1776923103245,74.5,77888.16,0.4,-0.00746,0.0,1.21599]
[1776923108284,74.5,77902.17,0.4,-0.0074,0.0,1.20697]
[1776923113317,74.51,77906.97,0.4,-0.00738,0.0,1.20408]
[1776923118351,74.51,77913.73,0.4,-0.00735,0.0,1.19997]
[1776923123385,74.51,77913.55,0.4,-0.00735,0.0,1.20038]
[1776923128420,74.52,77917.9,0.4,-0.00733,0.0,1.19785]
[1776923133455,74.52,77916.48,0.4,-0.00733,0.0,1.19771]
[1776923138491,74.52,77917.72,0.4,-0.00733,0.0,1.1972]
[1776923143526,74.52,77919.86,0.4,-0.00732,0.0,1.19611]
[1776923149567,74.53,77921.24,0.4,-0.00732,0.0,1.19558]
[1776923154603,74.53,77922.21,0.4,-0.00731,0.0,1.19526]
[1776923159639,74.54,77923.48,0.4,-0.00731,0.0,1.19475]
[1776923164674,74.54,77924.88,0.4,-0.00731,0.0,1.19416]
[1776923171723,74.54,77932.67,0.4,-0.00727,0.0,1.18957]
[1776923176757,74.55,77948.56,0.4,-0.0072,0.0,1.17974]
[1776923181795,74.55,77949.58,0.4,-0.0072,0.0,1.17952]
[1776923186830,74.56,77950.97,0.4,-0.0072,0.0,1.17906]
[1776923191868,74.56,77950.94,0.4,-0.00719,0.0,1.17817]
[1776923196904,74.57,77966.54,0.4,-0.00713,0.0,1.16867]
[1776923201939,74.57,77965.27,0.4,-0.00714,0.0,1.17001]
[1776923206954,74.58,77964.74,0.4,-0.00714,0.0,1.17065]
[1776923213019,74.58,77965.29,0.4,-0.00714,0.0,1.1711]
[1776923218056,74.59,77965.78,0.4,-0.00714,0.0,1.17128]
[1776923223091,74.59,77953.37,0.4,-0.0072,0.0,1.17967]
[1776923228126,74.6,77948.89,0.4,-0.00723,0.0,1.18294]
[1776923233161,74.6,77951.07,0.4,-0.00722,0.0,1.18192]
[1776923238195,74.61,77949.96,0.4,-0.00723,0.0,1.18302]
[1776923243232,74.61,77951.34,0.4,-0.00722,0.0,1.18258]
[1776923248267,74.62,77953.4,0.4,-0.00722,0.0,1.18164]
[1776923253301,74.62,77956.11,0.4,-0.0072,0.0,1.17896]
[1776923258336,74.63,77947.64,0.4,-0.00724,0.0,1.18479]
[1776923264378,74.63,77946.84,0.4,-0.00725,0.0,1.18574]
[1776923270422,74.63,77947.24,0.4,-0.00725,0.0,1.1859]
[1776923275461,74.64,77957.12,0.4,-0.00721,0.0,1.17995]
[1776923280496,74.64,77956.96,0.4,-0.00721,0.0,1.18046]
[1776923285530,74.65,77954.22,0.4,-0.00723,0.0,1.18261]
[1776923290565,74.65,77950.67,0.4,-0.00724,0.0,1.18528]
[1776923296609,74.66,77950.36,0.4,-0.00725,0.0,1.18592]
[1776923301644,74.66,77947.91,0.4,-0.00726,0.0,1.18785]
[1776923306679,74.66,77956.08,0.4,-0.00723,0.0,1.18295]
[1776923311714,74.67,77957.64,0.4,-0.00722,0.0,1.181]
[1776923316749,74.67,77956.0,0.4,-0.00723,0.0,1.18244]
[1776923321784,74.68,77955.1,0.4,-0.00723,0.0,1.18341]
[1776923326820,74.68,77956.9,0.4,-0.00723,0.0,1.18263]
[1776923331855,74.68,77956.88,0.4,-0.00723,0.0,1.18303]
[1776923336890,74.69,77969.31,0.4,-0.00718,0.0,1.17548]
[1776923341925,74.69,77968.43,0.4,-0.00718,0.0,1.17649]
[1776923343939,74.7,77984.33,0.4,-0.00711,0.0,1.16655]
[1776923348977,74.7,77985.83,0.4,-0.00711,0.0,1.16614]
[1776923354014,74.71,77982.46,0.4,-0.00713,0.0,1.1688]
[1776923359049,74.71,77981.8,0.4,-0.00713,0.0,1.16972]
[1776923364085,74.72,77981.68,0.4,-0.00714,0.0,1.17029]
[1776923369122,74.72,77989.72,0.4,-0.00711,0.0,1.16569]
[1776923374158,74.73,78001.46,0.4,-0.00705,0.0,1.15752]
[1776923379193,74.74,78007.78,0.4,-0.00703,0.0,1.15415]
[1776923384228,74.74,78010.13,0.4,-0.00702,0.0,1.15329]
[1776923389263,74.75,78012.79,0.4,-0.00701,0.0,1.15226]
[1776923394298,74.76,78010.78,0.4,-0.00703,0.0,1.15416]
[1776923399333,74.76,78007.6,0.4,-0.00704,0.0,1.15677]
[1776923404369,74.77,78010.59,0.4,-0.00704,0.0,1.15561]
[1776923409404,74.78,78006.91,0.4,-0.00706,0.0,1.15853]
[1776923414441,74.78,78007.92,0.4,-0.00706,0.0,1.15835]
[1776923419475,74.79,78013.14,0.4,-0.00704,0.0,1.15579]
[1776923424510,74.8,78029.51,0.4,-0.00697,0.0,1.14618]
[1776923429545,74.81,78029.36,0.4,-0.00697,0.0,1.14696]
[1776923434580,74.81,78029.37,0.4,-0.00697,0.0,1.14632]
[1776923439615,74.82,78029.74,0.4,-0.00697,0.0,1.14678]
[1776923444650,74.83,78029.91,0.4,-0.00698,0.0,1.14736]
[1776923449685,74.84,78031.0,0.4,-0.00698,0.0,1.14735]
[1776923454719,74.84,78032.62,0.4,-0.00698,0.0,1.14701]
[1776923459754,74.85,78043.8,0.4,-0.00693,0.0,1.14078]
[1776923464790,74.86,78055.82,0.4,-0.00688,0.0,1.13409]
[1776923470832,74.87,78054.81,0.4,-0.0069,0.0,1.13564]
[1776923475867,74.88,78055.2,0.4,-0.0069,0.0,1.13616]
[1776923480902,74.89,78057.46,0.4,-0.00689,0.0,1.13551]
[1776923485948,74.9,78063.29,0.4,-0.00687,0.0,1.13267]
[1776923490982,74.9,78075.73,0.4,-0.00683,0.0,1.12586]
[1776923496018,74.91,78068.26,0.4,-0.00686,0.0,1.12995]
[1776923501940,74.92,78061.02,0.4,-0.00689,0.0,1.13506]
[1776923507094,74.93,78052.34,0.4,-0.00694,0.0,1.14145]
[1776923512130,74.94,78055.47,0.4,-0.00693,0.0,1.14021]
[1776923517164,74.95,78059.71,0.4,-0.00691,0.0,1.13831]
[1776923522200,74.96,78049.96,0.4,-0.00696,0.0,1.14508]
[1776923527235,74.96,78053.92,0.4,-0.00695,0.0,1.1433]
[1776923532270,74.97,78058.35,0.4,-0.00693,0.0,1.14126]
[1776923537305,74.98,78064.75,0.4,-0.00691,0.0,1.13802]
[1776923542343,74.99,78064.76,0.4,-0.00692,0.0,1.13875]
[1776923547377,75.0,78065.19,0.4,-0.00692,0.0,1.13922]
[1776923552413,75.0,78066.05,0.4,-0.00691,0.0,1.13811]
[1776923557448,75.01,78066.27,0.4,-0.00692,0.0,1.13872]
[1776923560469,75.02,78083.16,0.4,-0.00685,0.0,1.12875]
[1776923565819,75.02,78085.21,0.4,-0.00684,0.0,1.12815]
[1776923566526,75.03,78112.55,0.4,-0.00673,0.0,1.11181]
[1776923571561,75.04,78109.75,0.4,-0.00675,0.0,1.11463]
[1776923576596,75.05,78101.95,0.4,-0.00679,0.0,1.12029]
[1776923581633,75.06,78085.48,0.4,-0.00686,0.0,1.13122]
[1776923586668,75.07,78077.83,0.4,-0.0069,0.0,1.13655]
[1776923591702,75.08,78073.92,0.4,-0.00692,0.0,1.13984]
[1776923596737,75.09,78080.04,0.4,-0.0069,0.0,1.13678]
[1776923601773,75.09,78081.83,0.4,-0.0069,0.0,1.13641]
[1776923606809,75.1,78083.86,0.4,-0.0069,0.0,1.13592]
[1776923611843,75.11,78079.39,0.4,-0.00691,0.0,1.13807]
[1776923616878,75.12,78077.83,0.4,-0.00692,0.0,1.13974]
[1776923621913,75.13,78075.94,0.4,-0.00694,0.0,1.14158]
[1776923626948,75.13,78077.66,0.4,-0.00693,0.0,1.14118]
[1776923631983,75.14,78077.39,0.4,-0.00694,0.0,1.14201]
[1776923637019,75.15,78084.82,0.4,-0.00691,0.0,1.13808]
[1776923642055,75.16,78091.07,0.4,-0.00689,0.0,1.13494]
[1776923647090,75.16,78082.3,0.4,-0.00693,0.0,1.14104]
[1776923652125,75.17,78080.79,0.4,-0.00694,0.0,1.14262]
[1776923657160,75.18,78081.52,0.4,-0.00695,0.0,1.14281]
[1776923663202,75.19,78080.43,0.4,-0.00696,0.0,1.14425]
[1776923669244,75.19,78079.26,0.4,-0.00697,0.0,1.14572]
[1776923674278,75.2,78072.49,0.4,-0.00699,0.0,1.1492]
[1776923679314,75.21,78070.82,0.4,-0.007,0.0,1.15083]
[1776923684349,75.21,78071.32,0.4,-0.00701,0.0,1.15108]
[1776923689384,75.22,78071.09,0.4,-0.00701,0.0,1.15179]
[1776923694419,75.23,78075.77,0.4,-0.00699,0.0,1.14944]
[1776923698400,75.23,78075.16,0.4,-0.007,0.0,1.15005]
[1776923698517,75.23,78075.16,0.4,-0.007,0.0,1.15005]
[1776923698836,75.23,78076.0,0.4,-0.00699,0.0,1.14965]
[1776923699158,75.23,78076.0,0.4,-0.00699,0.0,1.14965]
[1776923699247,75.24,78072.17,0.4,-0.00702,0.0,1.15265]
[1776923699407,75.24,78072.17,0.4,-0.00702,0.0,1.15265]
[1776923700212,75.24,78013.24,0.4,-0.00728,0.0,1.1899]
[1776923703041,75.24,78029.29,0.4,-0.00721,0.0,1.17983]
[1776923708523,75.24,78041.92,0.4,-0.00715,0.0,1.17215]
[1776923709695,75.24,78041.92,0.4,-0.00715,0.0,1.17215]
[1776923709795,75.24,78041.83,0.4,-0.00715,0.0,1.17235]
[1776923710775,75.24,78041.83,0.4,-0.00715,0.0,1.17235]
[1776923710792,75.25,78041.19,0.4,-0.00716,0.0,1.17323]
[1776923715808,75.25,78043.12,0.4,-0.00715,0.0,1.17224]
[1776923721614,75.26,78043.34,0.4,-0.00716,0.0,1.17265]
[1776923726648,75.26,78041.41,0.4,-0.00717,0.0,1.17424]
[1776923731684,75.27,78040.47,0.4,-0.00717,0.0,1.17387]
[1776923736719,75.27,78041.86,0.4,-0.00716,0.0,1.17345]
[1776923741754,75.28,78041.29,0.4,-0.00717,0.0,1.17419]
[1776923746789,75.28,78041.62,0.4,-0.00717,0.0,1.17437]
[1776923751824,75.28,78040.67,0.4,-0.00718,0.0,1.17535]
[1776923756859,75.29,78042.67,0.4,-0.00717,0.0,1.17447]
[1776923761893,75.29,78055.03,0.4,-0.00712,0.0,1.1671]
[1776923766930,75.3,78057.46,0.4,-0.00711,0.0,1.16603]
[1776923771965,75.3,78064.35,0.4,-0.00708,0.0,1.16219]
[1776923777000,75.31,78066.88,0.4,-0.00708,0.0,1.16111]
[1776923782419,75.31,78066.67,0.4,-0.00708,0.0,1.16164]
[1776923792105,75.32,78069.82,0.4,-0.00707,0.0,1.15942]
[1776923797140,75.33,78071.49,0.4,-0.00706,0.0,1.15887]
[1776923802176,75.34,78070.1,0.4,-0.00707,0.0,1.16024]
[1776923807211,75.34,78065.01,0.4,-0.0071,0.0,1.16389]
[1776923812246,75.35,78050.67,0.4,-0.00716,0.0,1.17333]
[1776923817281,75.35,78049.98,0.4,-0.00717,0.0,1.17413]
[1776923822316,75.35,78051.4,0.4,-0.00717,0.0,1.17359]
[1776923827351,75.36,78051.31,0.4,-0.00717,0.0,1.17402]
[1776923832387,75.36,78051.63,0.4,-0.00717,0.0,1.17419]
[1776923837422,75.37,78052.2,0.4,-0.00717,0.0,1.17421]
[1776923842457,75.37,78051.84,0.4,-0.00717,0.0,1.17482]
[1776923847492,75.37,78052.21,0.4,-0.00717,0.0,1.17496]
[1776923852527,75.38,78053.64,0.4,-0.00716,0.0,1.1731]
[1776923857562,75.38,78053.33,0.4,-0.00717,0.0,1.1737]
[1776923862597,75.39,78054.0,0.4,-0.00717,0.0,1.17367]
[1776923867633,75.39,78053.73,0.4,-0.00717,0.0,1.17423]
[1776923872672,75.4,78053.66,0.4,-0.00717,0.0,1.17467]
[1776923877707,75.4,78054.17,0.4,-0.00717,0.0,1.17473]
[1776923882741,75.4,78041.83,0.4,-0.00723,0.0,1.18294]
[1776923887777,75.41,78037.6,0.4,-0.00725,0.0,1.18594]
[1776923892812,75.41,78036.85,0.4,-0.00726,0.0,1.1867]
[1776923897847,75.41,78036.94,0.4,-0.00726,0.0,1.18692]
[1776923902882,75.42,78038.07,0.4,-0.00726,0.0,1.18647]
[1776923907917,75.42,78039.07,0.4,-0.00726,0.0,1.18617]
[1776923913959,75.42,78038.6,0.4,-0.00725,0.0,1.18545]
[1776923918994,75.43,78038.58,0.4,-0.00725,0.0,1.18574]
[1776923924028,75.43,78038.34,0.4,-0.00726,0.0,1.18617]
[1776923929064,75.43,78039.32,0.4,-0.00725,0.0,1.18582]
[1776923934098,75.44,78037.94,0.4,-0.00726,0.0,1.18698]
[1776923939134,75.44,78038.5,0.4,-0.00726,0.0,1.18689]
[1776923944169,75.44,78038.84,0.4,-0.00726,0.0,1.18694]
[1776923949204,75.44,78036.55,0.4,-0.00727,0.0,1.18867]
[1776923957260,75.45,78035.03,0.4,-0.00728,0.0,1.19004]
[1776923962334,75.45,78032.27,0.4,-0.0073,0.0,1.19206]
[1776923968375,75.46,78032.3,0.4,-0.0073,0.0,1.19235]
[1776923973423,75.46,78032.32,0.4,-0.00729,0.0,1.19119]
[1776923978446,75.46,78032.51,0.4,-0.00729,0.0,1.1914]
[1776923983481,75.46,78032.25,0.4,-0.0073,0.0,1.19185]
[1776923989523,75.47,78032.62,0.4,-0.0073,0.0,1.19195]
[1776923994558,75.47,78032.52,0.4,-0.0073,0.0,1.1923]
[1776923999594,75.47,78049.2,0.4,-0.00723,0.0,1.18198]
[1776924001608,75.48,78066.37,0.4,-0.00715,0.0,1.1713]
[1776924006643,75.48,78073.64,0.4,-0.00712,0.0,1.1672]
[1776924011678,75.49,78073.41,0.4,-0.00713,0.0,1.16782]
[1776924017720,75.49,78072.84,0.4,-0.00713,0.0,1.16872]
[1776924022756,75.5,78072.4,0.4,-0.00714,0.0,1.16943]
[1776924027790,75.5,78073.65,0.4,-0.00714,0.0,1.16907]
[1776924032826,75.51,78075.6,0.4,-0.00712,0.0,1.16692]
[1776924035848,75.51,78092.47,0.4,-0.00705,0.0,1.15666]
[1776924040884,75.52,78096.97,0.4,-0.00703,0.0,1.15438]
[1776924045917,75.52,78095.79,0.4,-0.00704,0.0,1.15565]
[1776924050954,75.53,78095.89,0.4,-0.00705,0.0,1.15612]
[1776924055991,75.53,78091.16,0.4,-0.00707,0.0,1.1596]
[1776924061028,75.54,78090.89,0.4,-0.00707,0.0,1.16028]
[1776924064049,75.54,78072.05,0.4,-0.00716,0.0,1.17239]
[1776924069084,75.55,78073.99,0.4,-0.00715,0.0,1.17163]
[1776924073114,75.55,78089.97,0.4,-0.00709,0.0,1.16192]
[1776924078149,75.56,78090.65,0.4,-0.00709,0.0,1.16197]
[1776924083184,75.56,78093.05,0.4,-0.00708,0.0,1.16095]
[1776924088219,75.57,78099.38,0.4,-0.00705,0.0,1.1575]
[1776924093254,75.57,78085.98,0.4,-0.00711,0.0,1.165]
[1776924098289,75.58,78093.99,0.4,-0.00708,0.0,1.16042]
[1776924103324,75.58,78095.27,0.4,-0.00707,0.0,1.16009]
[1776924108359,75.59,78088.82,0.4,-0.00711,0.0,1.16459]
[1776924113394,75.59,78092.65,0.4,-0.00709,0.0,1.16263]
[1776924118429,75.6,78094.47,0.4,-0.00709,0.0,1.16194]
[1776924123464,75.6,78085.59,0.4,-0.00713,0.0,1.16793]
[1776924128499,75.61,78085.23,0.4,-0.00713,0.0,1.16854]
[1776924133534,75.61,78086.36,0.4,-0.00713,0.0,1.16822]
[1776924138569,75.61,78081.23,0.4,-0.00716,0.0,1.17181]
[1776924143604,75.62,78080.67,0.4,-0.00716,0.0,1.1725]
[1776924148641,75.62,78079.55,0.4,-0.00717,0.0,1.17352]
[1776924153676,75.62,78082.92,0.4,-0.00715,0.0,1.1704]
[1776924159718,75.63,78082.76,0.4,-0.00715,0.0,1.17091]
[1776924164755,75.63,78094.84,0.4,-0.0071,0.0,1.16371]
[1776924169790,75.64,78095.12,0.4,-0.0071,0.0,1.16393]
[1776924174825,75.64,78104.75,0.4,-0.00706,0.0,1.15835]
[1776924179860,75.65,78104.51,0.4,-0.00707,0.0,1.15896]
[1776924184895,75.65,78115.18,0.4,-0.00702,0.0,1.15282]
[1776924189930,75.66,78126.03,0.4,-0.00698,0.0,1.14665]
[1776924194968,75.67,78115.69,0.4,-0.00703,0.0,1.1536]
[1776924200007,75.67,78112.63,0.4,-0.00705,0.0,1.15602]
[1776924205042,75.68,78108.84,0.4,-0.00707,0.0,1.15888]
[1776924210077,75.68,78108.95,0.4,-0.00707,0.0,1.15931]
[1776924215112,75.69,78109.56,0.4,-0.00706,0.0,1.15811]
[1776924220147,75.69,78095.93,0.4,-0.00713,0.0,1.16712]
[1776924225183,75.7,78106.6,0.4,-0.00708,0.0,1.16092]
[1776924228204,75.7,78124.32,0.4,-0.00701,0.0,1.15021]
[1776924233242,75.71,78128.12,0.4,-0.00699,0.0,1.14854]
[1776924238277,75.72,78128.51,0.4,-0.007,0.0,1.1489]
[1776924243313,75.72,78128.83,0.4,-0.007,0.0,1.14929]
[1776924248347,75.73,78125.48,0.4,-0.00702,0.0,1.15193]
[1776924254390,75.74,78126.74,0.4,-0.00702,0.0,1.15182]
[1776924259425,75.74,78120.84,0.4,-0.00705,0.0,1.15603]
[1776924264460,75.75,78128.54,0.4,-0.00702,0.0,1.1518]
[1776924269495,75.75,78130.9,0.4,-0.00701,0.0,1.1509]
[1776924274530,75.76,78132.36,0.4,-0.007,0.0,1.14924]
[1776924279566,75.77,78134.34,0.4,-0.00699,0.0,1.14859]
[1776924284601,75.77,78137.02,0.4,-0.00699,0.0,1.14753]
[1776924289636,75.78,78138.13,0.4,-0.00699,0.0,1.14742]
[1776924294671,75.79,78147.37,0.4,-0.00695,0.0,1.14234]
[1776924299705,75.79,78146.62,0.4,-0.00696,0.0,1.14341]
[1776924304741,75.8,78146.4,0.4,-0.00696,0.0,1.14415]
[1776924306759,75.8,78167.76,0.4,-0.00687,0.0,1.13134]
[1776924311794,75.81,78168.54,0.4,-0.00687,0.0,1.13158]
[1776924316829,75.82,78166.26,0.4,-0.00689,0.0,1.13368]
[1776924321864,75.83,78168.95,0.4,-0.00688,0.0,1.13276]
[1776924326899,75.84,78169.22,0.4,-0.00689,0.0,1.13332]
[1776924331934,75.84,78172.42,0.4,-0.00687,0.0,1.13078]
[1776924336969,75.85,78182.48,0.4,-0.00683,0.0,1.12545]
[1776924342004,75.86,78186.86,0.4,-0.00682,0.0,1.12359]
[1776924347047,75.87,78195.69,0.4,-0.00679,0.0,1.11908]
[1776924352082,75.88,78199.67,0.4,-0.00678,0.0,1.11753]
[1776924357131,75.89,78225.04,0.4,-0.00668,0.0,1.10324]
[1776924362157,75.9,78236.51,0.4,-0.00663,0.0,1.09744]
[1776924367194,75.91,78235.81,0.4,-0.00664,0.0,1.09886]
[1776924371222,75.92,78214.72,0.4,-0.00674,0.0,1.11224]
[1776924376257,75.93,78211.57,0.4,-0.00676,0.0,1.11503]
[1776924381292,75.94,78224.92,0.4,-0.00671,0.0,1.10791]
[1776924386327,75.96,78241.29,0.4,-0.00665,0.0,1.09911]
[1776924391362,75.97,78253.88,0.4,-0.00659,0.0,1.09139]
[1776924392369,75.97,78273.09,0.4,-0.00652,0.0,1.08033]
[1776924397404,75.98,78256.88,0.4,-0.00659,0.0,1.09096]
[1776924402439,76.0,78253.2,0.4,-0.00661,0.0,1.09441]
[1776924407478,76.01,78262.69,0.4,-0.00658,0.0,1.08986]
[1776924412513,76.02,78270.24,0.4,-0.00656,0.0,1.0865]
[1776924417548,76.03,78265.56,0.4,-0.00658,0.0,1.09032]
[1776924422582,76.05,78265.39,0.4,-0.00659,0.0,1.09149]
[1776924427618,76.06,78249.89,0.4,-0.00666,0.0,1.1017]
[1776924429632,76.06,78232.9,0.4,-0.00674,0.0,1.11219]
[1776924434670,76.07,78231.0,0.4,-0.00675,0.0,1.11417]
[1776924439705,76.08,78230.9,0.4,-0.00676,0.0,1.11507]
[1776924444740,76.09,78233.99,0.4,-0.00675,0.0,1.11405]
[1776924449774,76.1,78233.76,0.4,-0.00676,0.0,1.11502]
[1776924454810,76.11,78231.42,0.4,-0.00676,0.0,1.11595]
[1776924459845,76.12,78232.39,0.4,-0.00677,0.0,1.11617]
[1776924464880,76.13,78235.69,0.4,-0.00676,0.0,1.11501]
[1776924469915,76.14,78237.57,0.4,-0.00676,0.0,1.11469]
[1776924474951,76.15,78237.97,0.4,-0.00676,0.0,1.11525]
[1776924479986,76.16,78230.77,0.4,-0.00679,0.0,1.12037]
[1776924482000,76.16,78212.67,0.4,-0.00687,0.0,1.13157]
[1776924486028,76.17,78229.79,0.4,-0.0068,0.0,1.1218]
[1776924491064,76.18,78247.35,0.4,-0.00674,0.0,1.11206]
[1776924496099,76.18,78249.44,0.4,-0.00673,0.0,1.11165]
[1776924501134,76.19,78248.61,0.4,-0.00674,0.0,1.11299]
[1776924506169,76.2,78251.33,0.4,-0.00674,0.0,1.11221]
[1776924511203,76.21,78242.38,0.4,-0.00677,0.0,1.11709]
[1776924516239,76.22,78248.79,0.4,-0.00675,0.0,1.11406]
[1776924521274,76.23,78245.48,0.4,-0.00677,0.0,1.11688]
[1776924526343,76.24,78251.18,0.4,-0.00675,0.0,1.11429]
[1776924531378,76.25,78254.04,0.4,-0.00675,0.0,1.11343]
[1776924536413,76.26,78262.54,0.4,-0.00672,0.0,1.10922]
[1776924542456,76.27,78263.94,0.4,-0.00672,0.0,1.10944]
[1776924547490,76.28,78274.12,0.4,-0.00668,0.0,1.10428]
[1776924552526,76.29,78286.54,0.4,-0.00664,0.0,1.09785]
[1776924558569,76.31,78287.61,0.4,-0.00664,0.0,1.09856]
[1776924563604,76.32,78299.98,0.4,-0.0066,0.0,1.09228]
[1776924568639,76.33,78294.31,0.4,-0.00663,0.0,1.09658]
[1776924573674,76.34,78290.88,0.4,-0.00664,0.0,1.09826]
[1776924578709,76.35,78280.83,0.4,-0.00669,0.0,1.10512]
[1776924583744,76.36,78274.66,0.4,-0.00672,0.0,1.10963]
[1776924588779,76.37,78270.08,0.4,-0.00674,0.0,1.11316]
[1776924592807,76.38,78253.19,0.4,-0.00682,0.0,1.12389]
[1776924597841,76.39,78255.4,0.4,-0.00681,0.0,1.12327]
[1776924602877,76.4,78262.32,0.4,-0.00679,0.0,1.11984]
[1776924607915,76.41,78272.43,0.4,-0.00675,0.0,1.11455]
[1776924612951,76.41,78272.31,0.4,-0.00676,0.0,1.11539]
[1776924614970,76.42,78290.05,0.4,-0.00669,0.0,1.10518]
[1776924616674,76.42,78290.8,0.4,-0.00669,0.0,1.10491]
[1776924616707,76.42,78290.8,0.4,-0.00669,0.0,1.10491]
[1776924616984,76.42,78290.75,0.4,-0.00669,0.0,1.10512]
[1776924618035,76.42,78290.75,0.4,-0.00669,0.0,1.10512]
[1776924618090,76.43,78289.77,0.4,-0.00669,0.0,1.10622]
[1776924624033,76.44,78274.49,0.4,-0.00677,0.0,1.11631]
[1776924629068,76.45,78274.83,0.4,-0.00677,0.0,1.11688]
[1776924634106,76.46,78279.65,0.4,-0.00675,0.0,1.11349]
[1776924639141,76.47,78278.48,0.4,-0.00676,0.0,1.11496]
[1776924644176,76.48,78276.97,0.4,-0.00677,0.0,1.11662]
[1776924649211,76.48,78273.92,0.4,-0.00679,0.0,1.11917]
[1776924654246,76.49,78272.88,0.4,-0.0068,0.0,1.12051]
[1776924659281,76.5,78272.18,0.4,-0.0068,0.0,1.12164]
[1776924664316,76.51,78271.03,0.4,-0.00681,0.0,1.12304]
[1776924669352,76.52,78278.51,0.4,-0.00679,0.0,1.11927]
[1776924674387,76.53,78274.87,0.4,-0.00681,0.0,1.12221]
[1776924679422,76.53,78264.93,0.4,-0.00685,0.0,1.12886]
[1776924684457,76.54,78265.51,0.4,-0.00686,0.0,1.12918]
[1776924689492,76.55,78261.53,0.4,-0.00688,0.0,1.13224]
[1776924694527,76.56,78251.01,0.4,-0.00692,0.0,1.13792]
[1776924699563,76.56,78250.21,0.4,-0.00693,0.0,1.13901]
[1776924704599,76.57,78250.49,0.4,-0.00693,0.0,1.13943]
[1776924709635,76.58,78256.83,0.4,-0.00691,0.0,1.13619]
[1776924714670,76.58,78252.58,0.4,-0.00693,0.0,1.13939]
[1776924715678,76.58,78273.97,0.4,-0.00684,0.0,1.1266]
[1776924720712,76.59,78263.36,0.4,-0.00689,0.0,1.13365]
[1776924726754,76.6,78260.59,0.4,-0.00691,0.0,1.13608]
[1776924731789,76.61,78260.56,0.4,-0.00691,0.0,1.13685]
[1776924736824,76.62,78257.07,0.4,-0.00693,0.0,1.13958]
[1776924741859,76.62,78257.4,0.4,-0.00693,0.0,1.13996]
[1776924746894,76.63,78260.62,0.4,-0.00692,0.0,1.13846]
[1776924752936,76.64,78262.12,0.4,-0.00691,0.0,1.13702]
[1776924757971,76.64,78261.1,0.4,-0.00692,0.0,1.1382]
[1776924763007,76.65,78253.75,0.4,-0.00696,0.0,1.14318]
[1776924768046,76.65,78247.21,0.4,-0.00699,0.0,1.14763]
[1776924773081,76.66,78242.66,0.4,-0.00701,0.0,1.15085]
[1776924779123,76.67,78242.73,0.4,-0.00701,0.0,1.15133]
[1776924784158,76.67,78241.53,0.4,-0.00702,0.0,1.15249]
[1776924789193,76.68,78241.38,0.4,-0.00702,0.0,1.153]
[1776924794228,76.68,78232.95,0.4,-0.00706,0.0,1.15857]
[1776924799264,76.68,78232.38,0.4,-0.00707,0.0,1.15929]
[1776924804299,76.69,78227.72,0.4,-0.00709,0.0,1.16251]
[1776924809334,76.69,78226.57,0.4,-0.0071,0.0,1.16356]
[1776924814369,76.7,78219.07,0.4,-0.00713,0.0,1.16717]
[1776924819404,76.7,78226.47,0.4,-0.0071,0.0,1.16292]
[1776924824439,76.7,78221.75,0.4,-0.00712,0.0,1.16616]
[1776924829473,76.71,78218.77,0.4,-0.00713,0.0,1.16831]
[1776924834510,76.71,78220.45,0.4,-0.00713,0.0,1.16755]
[1776924839544,76.71,78222.46,0.4,-0.00712,0.0,1.1666]
[1776924844581,76.72,78222.72,0.4,-0.00712,0.0,1.16675]
[1776924849615,76.72,78225.51,0.4,-0.00711,0.0,1.16534]
[1776924854650,76.72,78224.52,0.4,-0.00712,0.0,1.16626]
[1776924859685,76.73,78216.31,0.4,-0.00716,0.0,1.17161]
[1776924864719,76.73,78217.38,0.4,-0.00715,0.0,1.1712]
[1776924869755,76.73,78209.26,0.4,-0.00719,0.0,1.17649]
[1776924874791,76.73,78210.71,0.4,-0.00718,0.0,1.17445]
[1776924879826,76.74,78213.88,0.4,-0.00717,0.0,1.17271]
[1776924884861,76.74,78220.84,0.4,-0.00714,0.0,1.16865]
[1776924889896,76.74,78219.99,0.4,-0.00714,0.0,1.16946]
[1776924894934,76.75,78219.55,0.4,-0.00715,0.0,1.17]
[1776924899966,76.75,78224.6,0.4,-0.00713,0.0,1.16722]
[1776924905001,76.75,78224.86,0.4,-0.00713,0.0,1.16735]
[1776924910037,76.76,78218.23,0.4,-0.00716,0.0,1.17173]
[1776924915072,76.76,78216.04,0.4,-0.00717,0.0,1.17334]
[1776924920106,76.76,78212.82,0.4,-0.00719,0.0,1.17556]
[1776924925142,76.76,78212.77,0.4,-0.00719,0.0,1.17581]
[1776924930178,76.77,78227.51,0.4,-0.00713,0.0,1.1669]
[1776924935213,76.77,78239.29,0.4,-0.00707,0.0,1.15866]
[1776924940248,76.77,78249.84,0.4,-0.00703,0.0,1.15261]
[1776924945283,76.78,78268.43,0.4,-0.00695,0.0,1.14178]
[1776924950318,76.79,78268.44,0.4,-0.00695,0.0,1.14232]
[1776924955352,76.79,78260.34,0.4,-0.00699,0.0,1.14771]
[1776924960388,76.8,78261.08,0.4,-0.00699,0.0,1.14773]
[1776924965424,76.8,78262.99,0.4,-0.00699,0.0,1.14704]
[1776924970459,76.81,78267.99,0.4,-0.00697,0.0,1.14448]
[1776924975494,76.81,78271.42,0.4,-0.00696,0.0,1.1429]
[1776924980529,76.82,78273.63,0.4,-0.00695,0.0,1.14207]
[1776924985564,76.82,78261.64,0.4,-0.007,0.0,1.14983]
[1776924990599,76.83,78263.44,0.4,-0.007,0.0,1.14917]
[1776924995635,76.83,78266.24,0.4,-0.00698,0.0,1.1466]
[1776925000670,76.84,78266.1,0.4,-0.00699,0.0,1.14715]
[1776925005708,76.84,78267.96,0.4,-0.00698,0.0,1.14648]
[1776925010744,76.85,78263.98,0.4,-0.007,0.0,1.14935]
[1776925015779,76.85,78262.62,0.4,-0.00701,0.0,1.15061]
[1776925020815,76.86,78260.81,0.4,-0.00702,0.0,1.15213]
[1776925025850,76.86,78248.51,0.4,-0.00708,0.0,1.16003]
[1776925030885,76.87,78251.8,0.4,-0.00707,0.0,1.15834]
[1776925035921,76.87,78261.23,0.4,-0.00703,0.0,1.15297]
[1776925040955,76.88,78264.12,0.4,-0.00702,0.0,1.15165]
[1776925045991,76.88,78257.52,0.4,-0.00705,0.0,1.1561]
[1776925051026,76.89,78264.65,0.4,-0.00701,0.0,1.15081]
[1776925056061,76.89,78265.39,0.4,-0.00701,0.0,1.15079]
[1776925061096,76.9,78267.21,0.4,-0.00701,0.0,1.15013]
[1776925066131,76.9,78272.76,0.4,-0.00699,0.0,1.14723]
[1776925071165,76.91,78266.61,0.4,-0.00702,0.0,1.1515]
[1776925076201,76.91,78274.48,0.4,-0.00699,0.0,1.14716]
[1776925081271,76.92,78266.36,0.4,-0.00703,0.0,1.15255]
[1776925086306,76.92,78259.94,0.4,-0.00706,0.0,1.15685]
[1776925091341,76.93,78262.43,0.4,-0.00705,0.0,1.1557]
[1776925096377,76.93,78261.48,0.4,-0.00705,0.0,1.15665]
[1776925101413,76.93,78259.84,0.4,-0.00706,0.0,1.15801]
[1776925106448,76.94,78260.16,0.4,-0.00707,0.0,1.15815]
[1776925111483,76.94,78258.54,0.4,-0.00707,0.0,1.15814]
[1776925116518,76.95,78258.42,0.4,-0.00707,0.0,1.15853]
[1776925121553,76.95,78260.34,0.4,-0.00706,0.0,1.15768]
[1776925126588,76.95,78259.95,0.4,-0.00707,0.0,1.15825]
[1776925131624,76.96,78261.15,0.4,-0.00706,0.0,1.15784]
[1776925136659,76.96,78260.23,0.4,-0.00707,0.0,1.15873]
[1776925141694,76.96,78260.03,0.4,-0.00707,0.0,1.15918]
[1776925146729,76.97,78260.31,0.4,-0.00707,0.0,1.15934]
[1776925151764,76.97,78260.44,0.4,-0.00708,0.0,1.1596]
[1776925156799,76.98,78259.24,0.4,-0.00708,0.0,1.16067]
[1776925161835,76.98,78264.1,0.4,-0.00707,0.0,1.15803]
[1776925166870,76.98,78263.73,0.4,-0.00707,0.0,1.15861]
[1776925171905,76.99,78260.6,0.4,-0.00708,0.0,1.15952]
[1776925176939,76.99,78260.67,0.4,-0.00708,0.0,1.1598]
[1776925181975,76.99,78265.85,0.4,-0.00706,0.0,1.15694]
[1776925187010,77.0,78267.08,0.4,-0.00706,0.0,1.15653]
[1776925192045,77.0,78267.39,0.4,-0.00706,0.0,1.15669]
[1776925196038,77.0,78267.18,0.4,-0.00706,0.0,1.15696]
[1776925196290,77.01,78268.93,0.4,-0.00705,0.0,1.15603]
[1776925196300,77.01,78247.7,0.4,-0.00714,0.0,1.16905]
[1776925197328,77.01,78208.64,0.4,-0.00732,0.0,1.19379]
[1776925201110,77.01,78187.11,0.4,-0.00742,0.0,1.20736]
[1776925205138,77.01,78215.53,0.4,-0.00729,0.0,1.1894]
[1776925206642,77.01,78231.18,0.4,-0.00722,0.0,1.17966]
[1776925212192,77.01,78235.62,0.4,-0.0072,0.0,1.17713]
[1776925217227,77.01,78225.67,0.4,-0.00725,0.0,1.18348]
[1776925222262,77.02,78226.33,0.4,-0.00725,0.0,1.18321]
[1776925227297,77.02,78220.13,0.4,-0.00727,0.0,1.18721]
[1776925232332,77.02,78227.34,0.4,-0.00723,0.0,1.18147]
[1776925237367,77.02,78227.48,0.4,-0.00723,0.0,1.18156]
[1776925242402,77.02,78229.02,0.4,-0.00723,0.0,1.18076]
[1776925247437,77.02,78223.78,0.4,-0.00725,0.0,1.18417]
[1776925252472,77.02,78222.05,0.4,-0.00726,0.0,1.18537]
[1776925257507,77.03,78222.69,0.4,-0.00726,0.0,1.18509]
[1776925262542,77.03,78221.39,0.4,-0.00727,0.0,1.18601]
[1776925267577,77.03,78220.56,0.4,-0.00727,0.0,1.18663]
[1776925272612,77.03,78219.53,0.4,-0.00728,0.0,1.18736]
[1776925278655,77.03,78220.38,0.4,-0.00727,0.0,1.18693]
[1776925283690,77.03,78220.46,0.4,-0.00727,0.0,1.18697]
[1776925288725,77.03,78218.94,0.4,-0.00728,0.0,1.18801]
[1776925293760,77.03,78220.25,0.4,-0.00727,0.0,1.18592]
[1776925298795,77.03,78218.65,0.4,-0.00728,0.0,1.18701]
[1776925304837,77.04,78209.99,0.4,-0.00731,0.0,1.1925]
[1776925309872,77.04,78208.47,0.4,-0.00732,0.0,1.19348]
[1776925314907,77.04,78215.5,0.4,-0.00729,0.0,1.18912]
[1776925319944,77.04,78220.38,0.4,-0.00727,0.0,1.18616]
[1776925322967,77.04,78236.26,0.4,-0.0072,0.0,1.17637]
[1776925328009,77.04,78245.87,0.4,-0.00716,0.0,1.17065]
[1776925329009,77.04,78261.79,0.4,-0.00709,0.0,1.16092]
[1776925334044,77.05,78255.23,0.4,-0.00712,0.0,1.16531]
[1776925339079,77.05,78253.87,0.4,-0.00713,0.0,1.16644]
[1776925344114,77.05,78257.29,0.4,-0.00712,0.0,1.16465]
[1776925349149,77.06,78240.39,0.4,-0.00719,0.0,1.17534]
[1776925354184,77.06,78235.77,0.4,-0.00721,0.0,1.17704]
[1776925359219,77.06,78236.98,0.4,-0.0072,0.0,1.17649]
[1776925365261,77.06,78236.63,0.4,-0.0072,0.0,1.17693]
[1776925370295,77.06,78243.56,0.4,-0.00718,0.0,1.17287]
[1776925375331,77.07,78238.11,0.4,-0.0072,0.0,1.17646]
[1776925380366,77.07,78239.0,0.4,-0.0072,0.0,1.17611]
[1776925385972,77.07,78239.96,0.4,-0.0072,0.0,1.17566]
[1776925386208,77.07,78239.96,0.4,-0.0072,0.0,1.17566]
[1776925386076,77.07,78240.11,0.4,-0.0072,0.0,1.17565]
[1776925386478,77.07,78240.11,0.4,-0.0072,0.0,1.17565]
[1776925387155,77.07,78240.11,0.4,-0.0072,0.0,1.17565]
[1776925386722,77.07,78294.15,0.4,-0.00696,0.0,1.1426]
[1776925387771,77.08,78320.08,0.4,-0.00685,0.0,1.12755]
[1776925393467,77.09,78322.53,0.4,-0.00685,0.0,1.1267]
[1776925398502,77.09,78333.82,0.4,-0.00681,0.0,1.12064]
[1776925403540,77.1,78322.24,0.4,-0.00686,0.0,1.12834]
[1776925408572,77.11,78320.79,0.4,-0.00687,0.0,1.12981]
[1776925413607,77.12,78307.85,0.4,-0.00692,0.0,1.13685]
[1776925416810,77.12,78326.51,0.4,-0.00684,0.0,1.12589]
[1776925422679,77.13,78330.25,0.4,-0.00683,0.0,1.12455]
[1776925427714,77.14,78329.07,0.4,-0.00684,0.0,1.1259]
[1776925433262,77.14,78341.82,0.4,-0.00679,0.0,1.11883]
[1776925437785,77.15,78360.28,0.4,-0.00672,0.0,1.10876]
[1776925442822,77.16,78354.73,0.4,-0.00675,0.0,1.11277]
[1776925447865,77.17,78359.15,0.4,-0.00674,0.0,1.11092]
[1776925452901,77.18,78349.4,0.4,-0.00678,0.0,1.11742]
[1776925457938,77.19,78346.98,0.4,-0.0068,0.0,1.11954]
[1776925462973,77.19,78346.96,0.4,-0.0068,0.0,1.12023]
[1776925468010,77.2,78334.12,0.4,-0.00686,0.0,1.12853]
[1776925473044,77.21,78335.57,0.4,-0.00685,0.0,1.12697]
[1776925478078,77.22,78334.2,0.4,-0.00686,0.0,1.1284]
[1776925483114,77.22,78335.35,0.4,-0.00686,0.0,1.12833]
[1776925488149,77.23,78334.68,0.4,-0.00687,0.0,1.12934]
[1776925493184,77.24,78334.62,0.4,-0.00687,0.0,1.12999]
[1776925498219,77.24,78333.41,0.4,-0.00688,0.0,1.13131]
[1776925503254,77.25,78334.33,0.4,-0.00688,0.0,1.13135]
[1776925508289,77.26,78334.23,0.4,-0.00689,0.0,1.13199]
[1776925513324,77.26,78334.53,0.4,-0.00689,0.0,1.1324]
[1776925518359,77.27,78334.09,0.4,-0.0069,0.0,1.13325]
[1776925523729,77.28,78334.58,0.4,-0.0069,0.0,1.13342]
[1776925524364,77.28,78334.58,0.4,-0.0069,0.0,1.13342]
[1776925523783,77.28,78334.58,0.4,-0.0069,0.0,1.13365]
[1776925524402,77.28,78334.56,0.4,-0.0069,0.0,1.13366]
[1776925530444,77.29,78333.79,0.4,-0.00691,0.0,1.13481]
[1776925535479,77.29,78334.02,0.4,-0.0069,0.0,1.13392]
[1776925540513,77.3,78333.31,0.4,-0.00691,0.0,1.13492]
[1776925546556,77.31,78326.12,0.4,-0.00694,0.0,1.1399]
[1776925551591,77.31,78321.29,0.4,-0.00697,0.0,1.14331]
[1776925556625,77.32,78320.26,0.4,-0.00697,0.0,1.14441]
[1776925561661,77.32,78317.31,0.4,-0.00699,0.0,1.14665]
[1776925566696,77.33,78305.69,0.4,-0.00704,0.0,1.15419]
[1776925571730,77.33,78305.91,0.4,-0.00705,0.0,1.15443]
[1776925576766,77.34,78308.49,0.4,-0.00704,0.0,1.15323]
[1776925581801,77.34,78317.76,0.4,-0.007,0.0,1.14802]
[1776925586836,77.35,78325.56,0.4,-0.00697,0.0,1.14374]
[1776925591871,77.35,78337.88,0.4,-0.00691,0.0,1.1355]
[1776925596906,77.36,78346.54,0.4,-0.00688,0.0,1.13089]
[1776925601941,77.37,78350.91,0.4,-0.00687,0.0,1.12889]
[1776925606976,77.37,78349.74,0.4,-0.00688,0.0,1.13018]
[1776925612012,77.38,78348.3,0.4,-0.00689,0.0,1.13162]
[1776925617046,77.39,78348.92,0.4,-0.00689,0.0,1.13182]
[1776925622081,77.39,78348.43,0.4,-0.00689,0.0,1.13267]
[1776925627115,77.4,78348.44,0.4,-0.0069,0.0,1.13322]
[1776925632151,77.41,78347.67,0.4,-0.0069,0.0,1.13422]
[1776925637186,77.41,78347.31,0.4,-0.00691,0.0,1.13497]
[1776925642223,77.42,78331.26,0.4,-0.00698,0.0,1.14511]
[1776925647258,77.42,78334.15,0.4,-0.00697,0.0,1.14381]
[1776925652293,77.43,78335.03,0.4,-0.00696,0.0,1.14241]
[1776925657328,77.43,78328.55,0.4,-0.00699,0.0,1.14675]
[1776925662363,77.44,78328.45,0.4,-0.007,0.0,1.14725]
[1776925667398,77.44,78324.11,0.4,-0.00702,0.0,1.1503]
[1776925672433,77.45,78316.96,0.4,-0.00705,0.0,1.15503]
[1776925680489,77.45,78315.04,0.4,-0.00706,0.0,1.15677]
[1776925685524,77.46,78317.02,0.4,-0.00706,0.0,1.15593]
[1776925691566,77.46,78322.8,0.4,-0.00704,0.0,1.15288]
[1776925695595,77.47,78323.6,0.4,-0.00703,0.0,1.1527]
[1776925700630,77.47,78325.73,0.4,-0.00703,0.0,1.15179]
[1776925705664,77.48,78320.87,0.4,-0.00705,0.0,1.15511]
[1776925710700,77.48,78324.47,0.4,-0.00704,0.0,1.1533]
[1776925715735,77.48,78322.09,0.4,-0.00704,0.0,1.15377]
[1776925720770,77.49,78318.6,0.4,-0.00706,0.0,1.15624]
[1776925725804,77.49,78315.01,0.4,-0.00708,0.0,1.15875]
[1776925730840,77.49,78313.98,0.4,-0.00709,0.0,1.15968]
[1776925735875,77.5,78315.55,0.4,-0.00708,0.0,1.15909]
[1776925740910,77.5,78315.73,0.4,-0.00708,0.0,1.15929]
[1776925745945,77.51,78315.75,0.4,-0.00708,0.0,1.15958]
[1776925750986,77.51,78315.13,0.4,-0.00709,0.0,1.16025]
[1776925756021,77.51,78325.6,0.4,-0.00705,0.0,1.15423]
[1776925761055,77.52,78327.81,0.4,-0.00704,0.0,1.15325]
[1776925766091,77.52,78326.39,0.4,-0.00705,0.0,1.15447]
[1776925771426,77.52,78325.35,0.4,-0.00705,0.0,1.15538]
[1776925777169,77.53,78325.14,0.4,-0.00705,0.0,1.15466]
[1776925782204,77.53,78320.57,0.4,-0.00707,0.0,1.15778]
[1776925787239,77.54,78320.24,0.4,-0.00708,0.0,1.1583]
[1776925792274,77.54,78318.91,0.4,-0.00708,0.0,1.15942]
[1776925797309,77.54,78319.19,0.4,-0.00709,0.0,1.15957]
[1776925801337,77.55,78299.98,0.4,-0.00717,0.0,1.17152]
[1776925805365,77.55,78316.25,0.4,-0.0071,0.0,1.16173]
[1776925810401,77.55,78316.78,0.4,-0.0071,0.0,1.16171]
[1776925815436,77.56,78314.96,0.4,-0.00711,0.0,1.16311]
[1776925820471,77.56,78315.18,0.4,-0.00711,0.0,1.16325]
[1776925826514,77.56,78315.53,0.4,-0.00711,0.0,1.16338]
[1776925831549,77.57,78320.29,0.4,-0.00709,0.0,1.15942]
[1776925836584,77.57,78321.72,0.4,-0.00708,0.0,1.15887]
[1776925841619,77.57,78322.41,0.4,-0.00708,0.0,1.15878]
[1776925846654,77.58,78321.92,0.4,-0.00709,0.0,1.1594]
[1776925851689,77.58,78321.33,0.4,-0.00709,0.0,1.16007]
[1776925856724,77.58,78322.56,0.4,-0.00709,0.0,1.15964]
[1776925861762,77.59,78344.68,0.4,-0.00699,0.0,1.14658]
[1776925866797,77.59,78345.88,0.4,-0.00699,0.0,1.14629]
[1776925871832,77.6,78343.41,0.4,-0.00701,0.0,1.1482]
[1776925876866,77.6,78348.07,0.4,-0.00699,0.0,1.1458]
[1776925881902,77.61,78347.88,0.4,-0.00699,0.0,1.14633]
[1776925886939,77.61,78350.21,0.4,-0.00698,0.0,1.14534]
[1776925891974,77.62,78364.65,0.4,-0.00692,0.0,1.13578]
[1776925897009,77.62,78365.44,0.4,-0.00692,0.0,1.13581]
[1776925902403,77.63,78366.01,0.4,-0.00692,0.0,1.13598]
[1776925908086,77.64,78362.25,0.4,-0.00694,0.0,1.13891]
[1776925913121,77.64,78362.04,0.4,-0.00694,0.0,1.13951]
[1776925918156,77.65,78358.65,0.4,-0.00696,0.0,1.142]
[1776925923191,77.65,78359.54,0.4,-0.00696,0.0,1.14191]
[1776925928226,77.66,78365.26,0.4,-0.00694,0.0,1.13893]
[1776925933262,77.66,78365.75,0.4,-0.00694,0.0,1.13911]
[1776925938296,77.67,78365.31,0.4,-0.00695,0.0,1.13985]
[1776925943332,77.67,78362.29,0.4,-0.00696,0.0,1.14212]
[1776925948367,77.68,78360.35,0.4,-0.00697,0.0,1.14373]
[1776925953403,77.68,78363.11,0.4,-0.00696,0.0,1.14119]
[1776925958438,77.69,78360.94,0.4,-0.00697,0.0,1.14295]
[1776925963473,77.69,78361.4,0.4,-0.00697,0.0,1.14314]
[1776925968508,77.7,78360.57,0.4,-0.00698,0.0,1.14409]
[1776925973542,77.71,78360.81,0.4,-0.00698,0.0,1.1444]
[1776925978581,77.71,78360.77,0.4,-0.00698,0.0,1.14487]
[1776925983615,77.72,78361.11,0.4,-0.00698,0.0,1.14512]
[1776925988652,77.72,78359.84,0.4,-0.00699,0.0,1.14632]
[1776925993686,77.73,78355.47,0.4,-0.00702,0.0,1.14939]
[1776925998721,77.73,78345.5,0.4,-0.00706,0.0,1.15581]
[1776926003757,77.73,78327.38,0.4,-0.00714,0.0,1.16713]
[1776926008791,77.74,78330.81,0.4,-0.00713,0.0,1.1653]
[1776926013828,77.74,78335.34,0.4,-0.0071,0.0,1.16149]
[1776926018862,77.74,78333.22,0.4,-0.00711,0.0,1.16307]
[1776926024905,77.75,78325.54,0.4,-0.00715,0.0,1.16806]
[1776926029940,77.75,78326.67,0.4,-0.00715,0.0,1.1676]
[1776926034975,77.75,78330.35,0.4,-0.00713,0.0,1.1656]
[1776926040014,77.76,78330.03,0.4,-0.00713,0.0,1.16606]
[1776926045046,77.76,78331.3,0.4,-0.00713,0.0,1.16554]
[1776926050082,77.76,78330.88,0.4,-0.00713,0.0,1.16606]
[1776926055117,77.76,78330.96,0.4,-0.00714,0.0,1.16627]
[1776926061159,77.77,78336.62,0.4,-0.00711,0.0,1.16315]
[1776926066194,77.77,78337.86,0.4,-0.00711,0.0,1.16268]
[1776926071229,77.77,78338.62,0.4,-0.0071,0.0,1.16121]
[1776926076264,77.78,78339.13,0.4,-0.0071,0.0,1.16119]
[1776926082306,77.78,78337.97,0.4,-0.00711,0.0,1.16224]
[1776926087341,77.79,78324.22,0.4,-0.00717,0.0,1.17089]
[1776926090362,77.79,78303.67,0.4,-0.00726,0.0,1.1836]
[1776926095397,77.79,78300.89,0.4,-0.00727,0.0,1.18543]
[1776926100432,77.79,78301.21,0.4,-0.00727,0.0,1.18531]
[1776926105467,77.79,78292.96,0.4,-0.00731,0.0,1.19047]
[1776926110504,77.79,78271.84,0.4,-0.0074,0.0,1.2036]
[1776926115539,77.79,78268.06,0.4,-0.00742,0.0,1.20582]
[1776926120573,77.79,78270.24,0.4,-0.00741,0.0,1.20433]
[1776926125609,77.78,78273.59,0.4,-0.00739,0.0,1.20213]
[1776926130645,77.78,78272.87,0.4,-0.0074,0.0,1.20248]
[1776926135680,77.78,78272.97,0.4,-0.00739,0.0,1.20096]
[1776926140714,77.78,78268.37,0.4,-0.00741,0.0,1.20375]
[1776926145750,77.78,78265.75,0.4,-0.00742,0.0,1.20528]
[1776926150785,77.78,78271.6,0.4,-0.00739,0.0,1.2015]
[1776926152799,77.78,78287.45,0.4,-0.00732,0.0,1.19159]
[1776926157834,77.78,78285.26,0.4,-0.00733,0.0,1.19295]
[1776926162869,77.78,78285.13,0.4,-0.00733,0.0,1.19302]
[1776926167904,77.78,78284.67,0.4,-0.00733,0.0,1.19328]
[1776926172939,77.78,78281.79,0.4,-0.00734,0.0,1.19504]
[1776926178981,77.78,78281.83,0.4,-0.00734,0.0,1.19496]
[1776926184016,77.78,78267.27,0.4,-0.00741,0.0,1.204]
[1776926189051,77.77,78262.8,0.4,-0.00743,0.0,1.20666]
[1776926194087,77.77,78262.62,0.4,-0.00742,0.0,1.20526]
[1776926199126,77.77,78262.59,0.4,-0.00742,0.0,1.20515]
[1776926204161,77.77,78262.59,0.4,-0.00742,0.0,1.20503]
[1776926209196,77.77,78259.91,0.4,-0.00743,0.0,1.20659]
[1776926214231,77.77,78264.33,0.4,-0.00741,0.0,1.2037]
[1776926219266,77.77,78269.27,0.4,-0.00738,0.0,1.20052]
[1776926224300,77.77,78270.48,0.4,-0.00738,0.0,1.19969]
[1776926229336,77.77,78277.99,0.4,-0.00735,0.0,1.19496]
[1776926234371,77.77,78280.0,0.4,-0.00734,0.0,1.19369]
[1776926239406,77.77,78280.6,0.4,-0.00733,0.0,1.19332]
[1776926244441,77.77,78276.61,0.4,-0.00735,0.0,1.1958]
[1776926249476,77.76,78270.75,0.4,-0.00738,0.0,1.19942]
[1776926254512,77.76,78262.75,0.4,-0.0074,0.0,1.20296]
[1776926259546,77.76,78263.1,0.4,-0.0074,0.0,1.20266]
[1776926264582,77.76,78260.89,0.4,-0.00741,0.0,1.20396]
[1776926269618,77.76,78259.73,0.4,-0.00742,0.0,1.20458]
[1776926274653,77.76,78262.94,0.4,-0.0074,0.0,1.20248]
[1776926279687,77.76,78263.96,0.4,-0.0074,0.0,1.20176]
[1776926284725,77.76,78262.62,0.4,-0.0074,0.0,1.20253]
[1776926289759,77.76,78261.75,0.4,-0.0074,0.0,1.20298]
[1776926294794,77.76,78261.79,0.4,-0.0074,0.0,1.20287]
[1776926299830,77.75,78258.81,0.4,-0.00742,0.0,1.20462]
[1776926304865,77.75,78255.03,0.4,-0.00743,0.0,1.20688]
[1776926308893,77.75,78272.29,0.4,-0.00735,0.0,1.19599]
[1776926313927,77.75,78270.83,0.4,-0.00735,0.0,1.19552]
[1776926319970,77.75,78273.91,0.4,-0.00734,0.0,1.19359]
[1776926325008,77.75,78268.69,0.4,-0.00736,0.0,1.19683]
[1776926330040,77.75,78271.21,0.4,-0.00735,0.0,1.19521]
[1776926335076,77.75,78273.18,0.4,-0.00734,0.0,1.19397]
[1776926341119,77.75,78273.62,0.4,-0.00734,0.0,1.19368]
[1776926346154,77.75,78268.41,0.4,-0.00736,0.0,1.1969]
[1776926351189,77.75,78269.29,0.4,-0.00736,0.0,1.19631]
[1776926356224,77.75,78269.04,0.4,-0.00736,0.0,1.19644]
[1776926361259,77.75,78266.56,0.4,-0.00737,0.0,1.19794]
[1776926366294,77.75,78265.88,0.4,-0.00737,0.0,1.19832]
[1776926371330,77.75,78265.48,0.4,-0.00737,0.0,1.19714]
[1776926376365,77.75,78257.79,0.4,-0.0074,0.0,1.20191]
[1776926381400,77.75,78252.84,0.4,-0.00742,0.0,1.20494]
[1776926386436,77.75,78249.32,0.4,-0.00744,0.0,1.20706]
[1776926391471,77.75,78248.61,0.4,-0.00744,0.0,1.20738]
[1776926396507,77.74,78245.15,0.4,-0.00745,0.0,1.20944]
[1776926401542,77.74,78246.17,0.4,-0.00745,0.0,1.20866]
[1776926406577,77.74,78248.76,0.4,-0.00744,0.0,1.20687]
[1776926411611,77.74,78248.36,0.4,-0.00744,0.0,1.207]
[1776926417654,77.74,78248.23,0.4,-0.00744,0.0,1.20693]
[1776926422689,77.74,78249.26,0.4,-0.00743,0.0,1.20617]
[1776926427724,77.73,78254.12,0.4,-0.00741,0.0,1.203]
[1776926432759,77.73,78256.56,0.4,-0.00739,0.0,1.20001]
[1776926437794,77.73,78256.45,0.4,-0.00739,0.0,1.2]
[1776926442829,77.73,78247.85,0.4,-0.00743,0.0,1.20528]
[1776926447864,77.73,78250.68,0.4,-0.00741,0.0,1.20339]
[1776926452899,77.73,78250.31,0.4,-0.00741,0.0,1.20351]
[1776926458093,77.73,78250.37,0.4,-0.00741,0.0,1.20339]
[1776926463976,77.73,78245.46,0.4,-0.00743,0.0,1.20632]
[1776926469011,77.73,78245.92,0.4,-0.00743,0.0,1.2059]
[1776926474046,77.72,78244.48,0.4,-0.00744,0.0,1.20667]
[1776926479081,77.72,78245.01,0.4,-0.00743,0.0,1.20618]
[1776926484116,77.72,78246.73,0.4,-0.00742,0.0,1.20498]
[1776926489151,77.72,78244.89,0.4,-0.00743,0.0,1.20601]
[1776926494186,77.72,78241.35,0.4,-0.00744,0.0,1.20672]
[1776926499221,77.72,78238.98,0.4,-0.00745,0.0,1.20807]
[1776926504258,77.71,78238.99,0.4,-0.00745,0.0,1.20791]
[1776926509293,77.71,78238.81,0.4,-0.00745,0.0,1.20787]
[1776926515336,77.71,78237.78,0.4,-0.00745,0.0,1.20832]
[1776926520371,77.71,78237.4,0.4,-0.00745,0.0,1.20838]
[1776926525406,77.71,78234.56,0.4,-0.00746,0.0,1.20999]
[1776926530441,77.7,78238.42,0.4,-0.00744,0.0,1.20736]
[1776926535476,77.7,78237.32,0.4,-0.00745,0.0,1.20789]
[1776926540511,77.7,78236.11,0.4,-0.00745,0.0,1.20848]
[1776926545547,77.7,78236.86,0.4,-0.00745,0.0,1.20783]
[1776926551588,77.7,78235.34,0.4,-0.00744,0.0,1.20721]
[1776926556623,77.69,78235.45,0.4,-0.00744,0.0,1.20699]
[1776926563672,77.69,78235.39,0.4,-0.00744,0.0,1.20681]
[1776926568707,77.69,78234.8,0.4,-0.00744,0.0,1.20703]
[1776926574749,77.69,78234.37,0.4,-0.00744,0.0,1.20711]
[1776926579785,77.69,78234.0,0.4,-0.00744,0.0,1.20715]
[1776926584820,77.68,78234.3,0.4,-0.00744,0.0,1.20681]
[1776926589927,77.68,78234.21,0.4,-0.00744,0.0,1.20683]
[1776926590862,77.68,78218.76,0.4,-0.00751,0.0,1.21643]
[1776926595897,77.68,78213.53,0.4,-0.00753,0.0,1.21947]
[1776926600938,77.68,78212.87,0.4,-0.00753,0.0,1.21961]
[1776926605974,77.67,78217.41,0.4,-0.00751,0.0,1.21646]
[1776926611009,77.67,78212.98,0.4,-0.00752,0.0,1.21763]
[1776926616045,77.67,78204.14,0.4,-0.00756,0.0,1.22297]
[1776926621080,77.66,78208.54,0.4,-0.00754,0.0,1.2199]
[1776926626115,77.66,78212.57,0.4,-0.00752,0.0,1.21709]
[1776926631150,77.66,78215.44,0.4,-0.0075,0.0,1.21505]
[1776926636184,77.66,78206.67,0.4,-0.00754,0.0,1.22039]
[1776926641220,77.65,78205.51,0.4,-0.00754,0.0,1.22088]
[1776926645248,77.65,78184.58,0.4,-0.00764,0.0,1.23404]
[1776926650283,77.65,78177.66,0.4,-0.00767,0.0,1.23809]
[1776926655318,77.64,78175.55,0.4,-0.00768,0.0,1.23904]
[1776926660353,77.64,78168.26,0.4,-0.00771,0.0,1.24332]
[1776926665388,77.63,78167.1,0.4,-0.00771,0.0,1.24361]
[1776926670422,77.63,78171.07,0.4,-0.00769,0.0,1.24062]
[1776926675458,77.62,78170.29,0.4,-0.00768,0.0,1.2393]
[1776926680493,77.62,78170.74,0.4,-0.00767,0.0,1.2386]
[1776926685528,77.62,78174.78,0.4,-0.00765,0.0,1.23561]
[1776926690562,77.61,78168.98,0.4,-0.00768,0.0,1.23894]
[1776926694591,77.61,78189.85,0.4,-0.00758,0.0,1.22524]
[1776926699628,77.61,78200.37,0.4,-0.00753,0.0,1.21829]
[1776926704663,77.6,78198.57,0.4,-0.00753,0.0,1.21921]
[1776926709697,77.6,78198.22,0.4,-0.00753,0.0,1.2192]
[1776926714733,77.6,78195.28,0.4,-0.00755,0.0,1.22084]
[1776926719768,77.6,78193.7,0.4,-0.00755,0.0,1.2216]
[1776926724803,77.59,78191.82,0.4,-0.00756,0.0,1.22254]
[1776926729839,77.59,78188.19,0.4,-0.00757,0.0,1.22457]
[1776926734874,77.59,78189.43,0.4,-0.00756,0.0,1.22209]
[1776926740916,77.58,78189.52,0.4,-0.00755,0.0,1.22165]
[1776926745951,77.58,78186.49,0.4,-0.00757,0.0,1.22329]
[1776926750985,77.58,78186.39,0.4,-0.00756,0.0,1.22306]
[1776926756021,77.57,78187.8,0.4,-0.00756,0.0,1.22187]
[1776926761056,77.57,78187.34,0.4,-0.00756,0.0,1.22188]
[1776926766091,77.57,78191.44,0.4,-0.00754,0.0,1.21899]
[1776926771126,77.56,78192.14,0.4,-0.00753,0.0,1.21831]
[1776926776161,77.56,78190.95,0.4,-0.00753,0.0,1.21883]
[1776926781196,77.56,78190.58,0.4,-0.00753,0.0,1.21884]
[1776926786231,77.56,78187.98,0.4,-0.00754,0.0,1.22025]
[1776926791266,77.55,78186.95,0.4,-0.00754,0.0,1.21925]
[1776926796302,77.55,78187.01,0.4,-0.00754,0.0,1.21897]
[1776926801335,77.55,78188.19,0.4,-0.00753,0.0,1.21797]
[1776926806371,77.54,78187.96,0.4,-0.00753,0.0,1.21788]
[1776926812413,77.54,78187.78,0.4,-0.00753,0.0,1.21771]
[1776926817449,77.54,78198.94,0.4,-0.00748,0.0,1.2104]
[1776926822484,77.54,78197.82,0.4,-0.00748,0.0,1.21093]
[1776926827519,77.53,78189.11,0.4,-0.00752,0.0,1.21624]
[1776926832554,77.53,78188.84,0.4,-0.00752,0.0,1.21619]
[1776926837588,77.53,78188.41,0.4,-0.00752,0.0,1.21624]
[1776926842624,77.53,78188.98,0.4,-0.00751,0.0,1.21566]
[1776926847658,77.52,78189.14,0.4,-0.00751,0.0,1.21533]
[1776926852694,77.52,78192.91,0.4,-0.00748,0.0,1.21133]
[1776926857729,77.52,78198.88,0.4,-0.00746,0.0,1.20739]
[1776926862763,77.52,78198.34,0.4,-0.00746,0.0,1.20759]
[1776926867799,77.52,78196.53,0.4,-0.00746,0.0,1.20858]
[1776926872833,77.52,78195.97,0.4,-0.00747,0.0,1.20878]
[1776926877869,77.51,78195.65,0.4,-0.00747,0.0,1.20883]
[1776926882904,77.51,78196.24,0.4,-0.00746,0.0,1.20833]
[1776926887939,77.51,78193.36,0.4,-0.00748,0.0,1.21002]
[1776926892974,77.51,78190.12,0.4,-0.00749,0.0,1.21193]
[1776926899016,77.51,78190.19,0.4,-0.00749,0.0,1.21169]
[1776926904051,77.51,78189.92,0.4,-0.00749,0.0,1.2117]
[1776926909085,77.5,78189.33,0.4,-0.00749,0.0,1.2119]
[1776926914121,77.5,78188.83,0.4,-0.00748,0.0,1.21063]
[1776926919156,77.5,78188.88,0.4,-0.00748,0.0,1.21044]
[1776926924191,77.5,78189.3,0.4,-0.00748,0.0,1.21002]
[1776926929226,77.5,78189.0,0.4,-0.00748,0.0,1.21005]
[1776926934261,77.49,78184.55,0.4,-0.0075,0.0,1.2127]
[1776926939296,77.49,78183.78,0.4,-0.0075,0.0,1.213]
[1776926944517,77.49,78181.94,0.4,-0.00751,0.0,1.21401]
[1776926946346,77.49,78154.99,0.4,-0.00763,0.0,1.23107]
[1776926951381,77.48,78160.07,0.4,-0.0076,0.0,1.22744]
[1776926956416,77.48,78158.97,0.4,-0.00761,0.0,1.22783]
[1776926961451,77.48,78160.78,0.4,-0.00759,0.0,1.22636]
[1776926966486,77.47,78154.89,0.4,-0.00762,0.0,1.22982]
[1776926971521,77.47,78140.08,0.4,-0.00768,0.0,1.23757]
[1776926976556,77.47,78134.18,0.4,-0.0077,0.0,1.24098]
[1776926981591,77.46,78130.47,0.4,-0.00772,0.0,1.24294]
[1776926986626,77.46,78128.55,0.4,-0.00772,0.0,1.24375]
[1776926991661,77.45,78127.83,0.4,-0.00772,0.0,1.24377]
[1776926996696,77.45,78124.1,0.4,-0.00774,0.0,1.24573]
[1776927001730,77.44,78124.34,0.4,-0.00773,0.0,1.2451]
[1776927006765,77.44,78126.19,0.4,-0.00772,0.0,1.24345]
[1776927009787,77.43,78145.01,0.4,-0.00763,0.0,1.23105]
[1776927014822,77.43,78149.61,0.4,-0.00761,0.0,1.22779]
[1776927019859,77.43,78150.52,0.4,-0.0076,0.0,1.2269]
[1776927024895,77.42,78151.09,0.4,-0.0076,0.0,1.22624]
[1776927029930,77.42,78163.21,0.4,-0.00754,0.0,1.21823]
[1776927034968,77.42,78166.06,0.4,-0.00752,0.0,1.2148]
[1776927040007,77.42,78176.25,0.4,-0.00747,0.0,1.20814]
[1776927045041,77.41,78176.68,0.4,-0.00747,0.0,1.20774]
[1776927050075,77.41,78179.69,0.4,-0.00745,0.0,1.20571]
[1776927057125,77.41,78176.09,0.4,-0.00747,0.0,1.20781]
[1776927062161,77.41,78175.88,0.4,-0.00747,0.0,1.2078]
[1776927067197,77.41,78185.99,0.4,-0.00742,0.0,1.20129]
[1776927073239,77.41,78183.66,0.4,-0.00743,0.0,1.20266]
[1776927077266,77.41,78185.94,0.4,-0.00742,0.0,1.20115]
[1776927084315,77.41,78185.22,0.4,-0.00742,0.0,1.20146]
[1776927089349,77.4,78184.24,0.4,-0.00742,0.0,1.20199]
[1776927094387,77.4,78195.74,0.4,-0.00736,0.0,1.1933]
[1776927099422,77.4,78201.15,0.4,-0.00734,0.0,1.18991]
[1776927104457,77.4,78200.24,0.4,-0.00734,0.0,1.19049]
[1776927109492,77.4,78202.55,0.4,-0.00733,0.0,1.18905]
[1776927115533,77.4,78203.14,0.4,-0.00733,0.0,1.18871]
[1776927121579,77.4,78204.25,0.4,-0.00733,0.0,1.18804]
[1776927126614,77.4,78204.54,0.4,-0.00732,0.0,1.18789]
[1776927131652,77.4,78216.41,0.4,-0.00727,0.0,1.18051]
[1776927136687,77.41,78235.03,0.4,-0.00719,0.0,1.16913]
[1776927138268,77.41,78246.56,0.4,-0.00714,0.0,1.16209]
[1776927139065,77.41,78246.56,0.4,-0.00714,0.0,1.16209]
[1776927138701,77.41,78248.74,0.4,-0.00713,0.0,1.16081]
[1776927139708,77.41,78249.07,0.4,-0.00713,0.0,1.16066]
[1776927144743,77.41,78241.79,0.4,-0.00716,0.0,1.16537]
[1776927149778,77.41,78247.02,0.4,-0.00714,0.0,1.16241]
[1776927154813,77.42,78258.47,0.4,-0.00709,0.0,1.15438]
[1776927159848,77.42,78259.31,0.4,-0.00709,0.0,1.15419]
[1776927164882,77.42,78263.26,0.4,-0.00707,0.0,1.15214]
[1776927169918,77.43,78255.08,0.4,-0.00711,0.0,1.15747]
[1776927174953,77.43,78255.58,0.4,-0.00711,0.0,1.15747]
[1776927179987,77.44,78256.3,0.4,-0.00711,0.0,1.15733]
[1776927185023,77.44,78258.74,0.4,-0.0071,0.0,1.15614]
[1776927190058,77.44,78257.27,0.4,-0.00711,0.0,1.15734]
[1776927195094,77.45,78246.76,0.4,-0.00715,0.0,1.16403]
[1776927200129,77.45,78234.5,0.4,-0.00721,0.0,1.17178]
[1776927205164,77.45,78233.67,0.4,-0.00722,0.0,1.17246]
[1776927211206,77.45,78231.8,0.4,-0.00722,0.0,1.17245]
[1776927216241,77.45,78231.95,0.4,-0.00722,0.0,1.17253]
[1776927221276,77.46,78232.31,0.4,-0.00722,0.0,1.1725]
[1776927226311,77.46,78231.63,0.4,-0.00722,0.0,1.17311]
[1776927231350,77.46,78233.61,0.4,-0.00721,0.0,1.17208]
[1776927237392,77.46,78240.56,0.4,-0.00719,0.0,1.16806]
[1776927242428,77.47,78240.98,0.4,-0.00718,0.0,1.16804]
[1776927247462,77.47,78240.38,0.4,-0.00719,0.0,1.16867]
[1776927252497,77.47,78240.26,0.4,-0.00719,0.0,1.16896]
[1776927257532,77.47,78232.5,0.4,-0.00723,0.0,1.17394]
[1776927262567,77.48,78233.33,0.4,-0.00722,0.0,1.17359]
[1776927267601,77.48,78233.56,0.4,-0.00722,0.0,1.17362]
[1776927272637,77.48,78234.21,0.4,-0.00721,0.0,1.17204]
[1776927277672,77.48,78233.19,0.4,-0.00722,0.0,1.17286]
[1776927282707,77.48,78233.16,0.4,-0.00722,0.0,1.17306]
[1776927287742,77.49,78225.5,0.4,-0.00726,0.0,1.17796]
[1776927293784,77.49,78224.35,0.4,-0.00726,0.0,1.17883]
[1776927298819,77.49,78224.9,0.4,-0.00726,0.0,1.17862]
[1776927303854,77.49,78223.8,0.4,-0.00727,0.0,1.17942]
[1776927308889,77.49,78219.44,0.4,-0.00729,0.0,1.18223]
[1776927313924,77.49,78207.99,0.4,-0.00734,0.0,1.18942]
[1776927318959,77.49,78207.13,0.4,-0.00734,0.0,1.18997]
[1776927323994,77.49,78203.81,0.4,-0.00736,0.0,1.19205]
[1776927329029,77.49,78194.63,0.4,-0.0074,0.0,1.19778]
[1776927334064,77.49,78195.75,0.4,-0.00739,0.0,1.19563]
[1776927339098,77.49,78199.8,0.4,-0.00737,0.0,1.19306]
[1776927344134,77.49,78207.66,0.4,-0.00733,0.0,1.18814]
[1776927349169,77.49,78213.54,0.4,-0.00731,0.0,1.18451]
[1776927354204,77.49,78223.06,0.4,-0.00726,0.0,1.17866]
[1776927359238,77.49,78232.27,0.4,-0.00722,0.0,1.17311]
[1776927366288,77.5,78228.11,0.4,-0.00724,0.0,1.17591]
[1776927371323,77.5,78228.37,0.4,-0.00724,0.0,1.17588]
[1776927376358,77.5,78227.63,0.4,-0.00725,0.0,1.17647]
[1776927381392,77.5,78232.12,0.4,-0.00723,0.0,1.17382]
[1776927386430,77.5,78227.46,0.4,-0.00725,0.0,1.17685]
[1776927391465,77.5,78218.33,0.4,-0.00728,0.0,1.18125]
[1776927396499,77.5,78225.09,0.4,-0.00725,0.0,1.17716]
[1776927401535,77.51,78220.46,0.4,-0.00728,0.0,1.18015]
[1776927406570,77.51,78220.79,0.4,-0.00728,0.0,1.18004]
[1776927412613,77.51,78220.92,0.4,-0.00728,0.0,1.18008]
[1776927417648,77.51,78220.93,0.4,-0.00728,0.0,1.18019]
[1776927427718,77.51,78220.62,0.4,-0.00728,0.0,1.18056]
[1776927432752,77.51,78207.24,0.4,-0.00734,0.0,1.18897]
[1776927437788,77.51,78196.99,0.4,-0.00738,0.0,1.19539]
[1776927442823,77.51,78199.84,0.4,-0.00737,0.0,1.19357]
[1776927447858,77.51,78199.06,0.4,-0.00738,0.0,1.19405]
[1776927452892,77.51,78204.91,0.4,-0.00734,0.0,1.18901]
[1776927457928,77.51,78217.24,0.4,-0.00729,0.0,1.1814]
[1776927462962,77.51,78227.4,0.4,-0.00724,0.0,1.17521]
[1776927467998,77.52,78228.72,0.4,-0.00724,0.0,1.17456]
[1776927473033,77.52,78228.75,0.4,-0.00724,0.0,1.1747]
[1776927478067,77.52,78233.35,0.4,-0.00722,0.0,1.17205]
[1776927483106,77.52,78233.84,0.4,-0.00722,0.0,1.17193]
[1776927488138,77.52,78232.55,0.4,-0.00723,0.0,1.1729]
[1776927493173,77.53,78232.13,0.4,-0.00723,0.0,1.17332]
[1776927498207,77.53,78232.56,0.4,-0.00723,0.0,1.17321]
[1776927503243,77.53,78238.46,0.4,-0.0072,0.0,1.16973]
[1776927508277,77.53,78237.88,0.4,-0.00721,0.0,1.17027]
[1776927513313,77.53,78237.78,0.4,-0.0072,0.0,1.16914]
[1776927518348,77.54,78238.04,0.4,-0.0072,0.0,1.16916]
[1776927523383,77.54,78237.28,0.4,-0.0072,0.0,1.1698]
[1776927528418,77.54,78239.26,0.4,-0.0072,0.0,1.16875]
[1776927533452,77.54,78239.04,0.4,-0.0072,0.0,1.16906]
[1776927538742,77.54,78238.95,0.4,-0.0072,0.0,1.16928]
[1776927544531,77.54,78239.25,0.4,-0.0072,0.0,1.16928]
[1776927550573,77.55,78238.9,0.4,-0.0072,0.0,1.16969]
[1776927555608,77.55,78238.89,0.4,-0.0072,0.0,1.16985]
[1776927560644,77.55,78235.25,0.4,-0.00722,0.0,1.17224]
[1776927565679,77.55,78228.97,0.4,-0.00725,0.0,1.17624]
[1776927570714,77.55,78231.5,0.4,-0.00724,0.0,1.17479]
[1776927575749,77.55,78232.52,0.4,-0.00723,0.0,1.17293]
[1776927580784,77.56,78233.06,0.4,-0.00723,0.0,1.17274]
[1776927585818,77.56,78232.99,0.4,-0.00723,0.0,1.17295]
[1776927590853,77.56,78231.06,0.4,-0.00724,0.0,1.17428]
[1776927595890,77.56,78229.55,0.4,-0.00725,0.0,1.17535]
[1776927600925,77.56,78248.17,0.4,-0.00716,0.0,1.164]
[1776927605963,77.57,78253.49,0.4,-0.00714,0.0,1.16103]
[1776927611000,77.57,78255.02,0.4,-0.00714,0.0,1.16036]
[1776927616038,77.57,78259.77,0.4,-0.00712,0.0,1.15772]
[1776927621073,77.58,78260.07,0.4,-0.00712,0.0,1.15782]
[1776927626108,77.58,78262.58,0.4,-0.00711,0.0,1.15659]
[1776927631143,77.58,78264.46,0.4,-0.0071,0.0,1.15439]
[1776927636178,77.59,78271.27,0.4,-0.00707,0.0,1.15057]
[1776927641214,77.59,78271.62,0.4,-0.00707,0.0,1.15071]
[1776927646249,77.59,78268.86,0.4,-0.00708,0.0,1.1527]
[1776927651285,77.6,78257.41,0.4,-0.00714,0.0,1.15999]
[1776927656319,77.6,78254.13,0.4,-0.00715,0.0,1.16224]
[1776927661354,77.6,78246.24,0.4,-0.00719,0.0,1.16729]
[1776927665381,77.6,78221.93,0.4,-0.0073,0.0,1.18245]
[1776927670422,77.6,78222.75,0.4,-0.00729,0.0,1.182]
[1776927675457,77.61,78226.17,0.4,-0.00728,0.0,1.17997]
[1776927680492,77.61,78222.81,0.4,-0.0073,0.0,1.18215]
[1776927685530,77.61,78220.73,0.4,-0.0073,0.0,1.18351]
[1776927690565,77.61,78221.43,0.4,-0.0073,0.0,1.18313]
[1776927695600,77.61,78227.68,0.4,-0.00727,0.0,1.17797]
[1776927700635,77.61,78230.77,0.4,-0.00725,0.0,1.17616]
[1776927705670,77.61,78221.6,0.4,-0.0073,0.0,1.18194]
[1776927710705,77.61,78208.41,0.4,-0.00735,0.0,1.19021]
[1776927715740,77.61,78194.92,0.4,-0.00742,0.0,1.19864]
[1776927720775,77.61,78190.17,0.4,-0.00744,0.0,1.20155]
[1776927726717,77.61,78198.13,0.4,-0.0074,0.0,1.19645]
[1776927727825,77.61,78179.84,0.4,-0.00748,0.0,1.20792]
[1776927732842,77.61,78173.54,0.4,-0.00751,0.0,1.21179]
[1776927738922,77.6,78182.92,0.4,-0.00747,0.0,1.20556]
[1776927743958,77.6,78187.71,0.4,-0.00744,0.0,1.2024]
[1776927748993,77.6,78178.92,0.4,-0.00748,0.0,1.20777]
[1776927754028,77.6,78179.64,0.4,-0.00747,0.0,1.20576]
[1776927759063,77.6,78182.41,0.4,-0.00745,0.0,1.20387]
[1776927764098,77.6,78182.88,0.4,-0.00745,0.0,1.20343]
[1776927769134,77.59,78213.57,0.4,-0.00731,0.0,1.18409]
[1776927774169,77.6,78219.76,0.4,-0.00729,0.0,1.1803]
[1776927779448,77.6,78214.59,0.4,-0.00731,0.0,1.18357]
[1776927785565,77.6,78213.68,0.4,-0.00731,0.0,1.18418]
[1776927791287,77.6,78210.74,0.4,-0.00733,0.0,1.18606]
[1776927796322,77.6,78220.39,0.4,-0.00728,0.0,1.18012]
[1776927801357,77.6,78227.64,0.4,-0.00725,0.0,1.17571]
[1776927806392,77.6,78215.32,0.4,-0.00731,0.0,1.18344]
[1776927811427,77.6,78221.13,0.4,-0.00727,0.0,1.17852]
[1776927816463,77.6,78229.75,0.4,-0.00724,0.0,1.17333]
[1776927821498,77.6,78238.69,0.4,-0.0072,0.0,1.16798]
[1776927826533,77.61,78246.2,0.4,-0.00717,0.0,1.16358]
[1776927831568,77.61,78248.42,0.4,-0.00716,0.0,1.16247]
[1776927836603,77.61,78248.87,0.4,-0.00716,0.0,1.16245]
[1776927841646,77.61,78238.09,0.4,-0.00721,0.0,1.16932]
[1776927846678,77.62,78222.09,0.4,-0.00728,0.0,1.17936]
[1776927851715,77.62,78214.12,0.4,-0.00732,0.0,1.18439]
[1776927856748,77.62,78215.91,0.4,-0.00731,0.0,1.18334]
[1776927861783,77.62,78216.24,0.4,-0.00731,0.0,1.1832]
[1776927866817,77.62,78215.99,0.4,-0.00731,0.0,1.18342]
[1776927871853,77.62,78215.62,0.4,-0.0073,0.0,1.18234]
[1776927876888,77.62,78216.57,0.4,-0.0073,0.0,1.18183]
[1776927881924,77.62,78216.55,0.4,-0.0073,0.0,1.18192]
[1776927886963,77.62,78216.38,0.4,-0.0073,0.0,1.1821]
[1776927891999,77.62,78216.1,0.4,-0.0073,0.0,1.18235]
[1776927897034,77.62,78218.11,0.4,-0.00729,0.0,1.18118]
[1776927902069,77.63,78217.19,0.4,-0.0073,0.0,1.18183]
[1776927907104,77.63,78216.93,0.4,-0.0073,0.0,1.18206]
[1776927912139,77.63,78217.48,0.4,-0.0073,0.0,1.18179]
[1776927917174,77.63,78217.22,0.4,-0.0073,0.0,1.18202]
[1776927922209,77.63,78217.12,0.4,-0.0073,0.0,1.18215]
[1776927927244,77.63,78217.16,0.4,-0.0073,0.0,1.18221]
[1776927932279,77.63,78220.0,0.4,-0.00728,0.0,1.17914]
[1776927937313,77.63,78220.27,0.4,-0.00728,0.0,1.17907]
[1776927939327,77.63,78240.63,0.4,-0.00719,0.0,1.16655]
[1776927944363,77.63,78239.87,0.4,-0.0072,0.0,1.16724]
[1776927949398,77.64,78236.94,0.4,-0.00721,0.0,1.16923]
[1776927954434,77.64,78237.8,0.4,-0.00721,0.0,1.16888]
[1776927959474,77.64,78238.64,0.4,-0.00721,0.0,1.16855]
[1776927964509,77.64,78242.03,0.4,-0.00719,0.0,1.16664]
[1776927969544,77.64,78244.43,0.4,-0.00718,0.0,1.16537]
[1776927974579,77.65,78240.79,0.4,-0.0072,0.0,1.1678]
[1776927979614,77.65,78241.7,0.4,-0.0072,0.0,1.16741]
[1776927984649,77.65,78243.79,0.4,-0.00719,0.0,1.16631]
[1776927989683,77.65,78244.36,0.4,-0.00719,0.0,1.16613]
[1776927994718,77.65,78243.02,0.4,-0.00719,0.0,1.16576]
[1776927998747,77.66,78258.66,0.4,-0.00712,0.0,1.15637]
[1776928004789,77.66,78251.95,0.4,-0.00715,0.0,1.16076]
[1776928009824,77.66,78255.16,0.4,-0.00714,0.0,1.15905]
[1776928014872,77.67,78255.2,0.4,-0.00714,0.0,1.15927]
[1776928019909,77.67,78256.49,0.4,-0.00714,0.0,1.15874]
[1776928024944,77.67,78241.42,0.4,-0.0072,0.0,1.16819]
[1776928029982,77.67,78243.18,0.4,-0.0072,0.0,1.16728]
[1776928035018,77.68,78243.26,0.4,-0.0072,0.0,1.16741]
[1776928040053,77.68,78243.47,0.4,-0.0072,0.0,1.16745]
[1776928045088,77.68,78243.25,0.4,-0.0072,0.0,1.16775]
[1776928050123,77.68,78242.79,0.4,-0.0072,0.0,1.16819]
[1776928055160,77.68,78242.95,0.4,-0.0072,0.0,1.16689]
[1776928060197,77.68,78240.5,0.4,-0.00721,0.0,1.16854]
[1776928065232,77.69,78240.41,0.4,-0.00721,0.0,1.16874]
[1776928070273,77.69,78241.76,0.4,-0.0072,0.0,1.16805]
[1776928075308,77.69,78239.33,0.4,-0.00722,0.0,1.16968]
[1776928081350,77.69,78239.23,0.4,-0.00722,0.0,1.16991]
[1776928086385,77.69,78240.85,0.4,-0.00721,0.0,1.16909]
[1776928091421,77.69,78240.28,0.4,-0.00722,0.0,1.16959]
[1776928096456,77.7,78239.56,0.4,-0.00722,0.0,1.17018]
[1776928099477,77.7,78223.79,0.4,-0.00729,0.0,1.18]
[1776928104512,77.7,78233.16,0.4,-0.00725,0.0,1.17428]
[1776928110554,77.7,78245.43,0.4,-0.0072,0.0,1.16691]
[1776928115589,77.7,78251.63,0.4,-0.00716,0.0,1.16195]
[1776928120624,77.71,78256.21,0.4,-0.00714,0.0,1.15936]
[1776928125659,77.71,78270.16,0.4,-0.00708,0.0,1.15112]
[1776928130694,77.71,78267.59,0.4,-0.0071,0.0,1.15297]
[1776928135729,77.71,78258.12,0.4,-0.00714,0.0,1.15899]
[1776928140764,77.72,78257.22,0.4,-0.00715,0.0,1.15975]
[1776928145799,77.72,78257.36,0.4,-0.00715,0.0,1.15988]
[1776928150833,77.72,78254.79,0.4,-0.00716,0.0,1.16166]
[1776928155869,77.72,78252.22,0.4,-0.00717,0.0,1.16342]
[1776928160904,77.73,78252.63,0.4,-0.00717,0.0,1.16336]
[1776928165939,77.73,78250.87,0.4,-0.00718,0.0,1.16462]
[1776928170974,77.73,78251.27,0.4,-0.00718,0.0,1.16456]
[1776928177016,77.73,78250.84,0.4,-0.00718,0.0,1.16368]
[1776928182051,77.73,78251.55,0.4,-0.00717,0.0,1.16344]
[1776928187086,77.74,78239.77,0.4,-0.00723,0.0,1.17083]
[1776928192121,77.74,78239.21,0.4,-0.00723,0.0,1.17131]
[1776928197158,77.74,78239.25,0.4,-0.00723,0.0,1.17142]
[1776928199867,77.74,78198.32,0.4,-0.00741,0.0,1.1969]
[1776928205732,77.74,78210.29,0.4,-0.00736,0.0,1.18937]
[1776928210803,77.74,78226.96,0.4,-0.00729,0.0,1.17903]
[1776928216295,77.74,78216.07,0.4,-0.00733,0.0,1.18587]
[1776928222336,77.74,78221.5,0.4,-0.00731,0.0,1.18253]
[1776928227371,77.74,78218.6,0.4,-0.00732,0.0,1.18437]
[1776928229385,77.74,78234.82,0.4,-0.00725,0.0,1.17433]
[1776928234420,77.74,78223.08,0.4,-0.0073,0.0,1.1803]
[1776928240462,77.74,78224.01,0.4,-0.00729,0.0,1.1798]
[1776928245497,77.74,78223.48,0.4,-0.0073,0.0,1.1802]
[1776928250532,77.74,78225.71,0.4,-0.00729,0.0,1.17888]
[1776928255922,77.75,78225.81,0.4,-0.00729,0.0,1.17887]
[1776928256014,77.75,78225.24,0.4,-0.00729,0.0,1.17925]
[1776928260602,77.76,78247.22,0.4,-0.0072,0.0,1.16733]
[1776928265637,77.79,78253.17,0.4,-0.00719,0.0,1.16624]
[1776928270672,77.82,78244.13,0.4,-0.00725,0.0,1.17389]
[1776928275707,77.84,78243.64,0.4,-0.00727,0.0,1.17626]
[1776928280743,77.86,78244.02,0.4,-0.00728,0.0,1.17808]
[1776928285777,77.89,78238.48,0.4,-0.00732,0.0,1.18353]
[1776928290813,77.91,78238.4,0.4,-0.00733,0.0,1.18557]
[1776928291499,77.91,78238.4,0.4,-0.00733,0.0,1.18557]
[1776928292143,77.91,78238.4,0.4,-0.00733,0.0,1.18557]
[1776928295280,77.93,78235.74,0.4,-0.00735,0.0,1.18744]
[1776928295758,77.93,78235.74,0.4,-0.00735,0.0,1.18744]
[1776928298335,77.94,78214.69,0.4,-0.00745,0.0,1.20174]
[1776928300350,77.95,78217.27,0.4,-0.00744,0.0,1.20086]
[1776928302536,77.96,78217.3,0.4,-0.00745,0.0,1.20159]
[1776928302896,77.96,78217.09,0.4,-0.00745,0.0,1.2021]
[1776928307933,77.96,78210.75,0.4,-0.00748,0.0,1.20592]
[1776928312968,77.96,78211.14,0.4,-0.00748,0.0,1.20548]
[1776928313663,77.96,78211.14,1.0,-0.00748,0.0,1.20548]
[1776928315265,77.96,78211.38,1.0,-0.00747,0.0,1.20529]
[1776928315272,77.96,78211.21,1.0,-0.00748,0.0,1.20536]
[1776928315666,77.96,78211.21,1.0,-0.00748,0.0,1.20536]
[1776928315672,77.96,78211.21,1.0,-0.00748,0.0,1.20536]
[1776928320907,77.98,78207.44,1.0,-0.0075,0.0,1.20955]
[1776928321400,77.98,78199.59,1.0,-0.00754,0.0,1.21486]
[1776928326104,78.0,78187.68,1.0,-0.00761,0.0,1.22379]
[1776928328113,78.0,78191.24,1.0,-0.0076,0.0,1.22219]
[1776928334125,78.03,78191.18,1.0,-0.00761,0.0,1.22454]
[1776928339160,78.05,78190.22,1.0,-0.00763,0.0,1.22679]
[1776928344195,78.06,78186.33,1.0,-0.00766,0.0,1.23088]
[1776928349229,78.08,78186.84,1.0,-0.00767,0.0,1.23213]
[1776928354264,78.1,78181.54,1.0,-0.00769,0.0,1.23567]
[1776928355703,78.1,78181.62,1.0,-0.0077,0.0,1.23592]
[1776928361319,78.12,78181.47,1.0,-0.00771,0.0,1.23786]
[1776928366354,78.14,78168.5,1.0,-0.00778,0.0,1.24768]
[1776928371389,78.15,78163.82,1.0,-0.00781,0.0,1.25214]
[1776928372743,78.15,78163.82,1.0,-0.00781,0.0,1.25214]
[1776928378439,78.18,78160.67,1.0,-0.00784,0.0,1.25613]
[1776928383474,78.19,78159.08,1.0,-0.00786,0.0,1.25853]
[1776928388511,78.21,78156.79,1.0,-0.00788,0.0,1.26135]
[1776928389761,78.21,78156.79,1.0,-0.00788,0.0,1.26135]
[1776928395560,78.23,78161.53,1.0,-0.00787,0.0,1.26013]
[1776928400596,78.24,78162.72,1.0,-0.00787,0.0,1.26069]
[1776928405630,78.25,78162.03,1.0,-0.00789,0.0,1.26246]
[1776928406831,78.25,78162.03,1.0,-0.00789,0.0,1.26246]
[1776928412679,78.27,78158.63,1.0,-0.00791,0.0,1.26507]
[1776928417714,78.29,78166.52,1.0,-0.00788,0.0,1.26121]
[1776928422748,78.31,78166.07,1.0,-0.00789,0.0,1.26307]
[1776928423846,78.31,78166.07,1.0,-0.00789,0.0,1.26307]
[1776928429798,78.33,78166.26,1.0,-0.0079,0.0,1.26476]
[1776928434833,78.34,78163.85,1.0,-0.00792,0.0,1.2676]
[1776928439868,78.35,78171.17,1.0,-0.0079,0.0,1.2641]
[1776928440866,78.35,78171.17,1.0,-0.0079,0.0,1.2641]
[1776928445910,78.37,78164.56,1.0,-0.00794,0.0,1.26992]
[1776928450945,78.38,78164.95,1.0,-0.00795,0.0,1.2709]
[1776928455980,78.4,78164.75,1.0,-0.00796,0.0,1.27226]
[1776928457936,78.4,78164.72,1.0,-0.00796,0.0,1.27253]
[1776928463031,78.42,78165.44,1.0,-0.00797,0.0,1.2735]
[1776928468066,78.43,78169.55,1.0,-0.00795,0.0,1.27203]
[1776928473101,78.44,78158.14,1.0,-0.00801,0.0,1.27926]
[1776928474956,78.44,78157.36,1.0,-0.00801,0.0,1.28]
[1776928480150,78.46,78157.42,1.0,-0.00802,0.0,1.28132]
[1776928485185,78.47,78156.62,1.0,-0.00804,0.0,1.28299]
[1776928490221,78.48,78157.68,1.0,-0.00804,0.0,1.28342]
[1776928491989,78.49,78157.92,1.0,-0.00804,0.0,1.28349]
[1776928497269,78.5,78165.97,1.0,-0.00801,0.0,1.27955]
[1776928502310,78.51,78179.77,1.0,-0.00795,0.0,1.27168]
[1776928507345,78.53,78171.85,1.0,-0.008,0.0,1.27804]
[1776928509026,78.53,78173.04,1.0,-0.00799,0.0,1.27749]
[1776928514394,78.54,78175.58,1.0,-0.00799,0.0,1.27723]
[1776928519428,78.56,78175.21,1.0,-0.008,0.0,1.27863]
[1776928524467,78.57,78176.69,1.0,-0.008,0.0,1.2788]
[1776928526058,78.57,78177.98,1.0,-0.008,0.0,1.27818]
[1776928531517,78.59,78175.36,1.0,-0.00801,0.0,1.27981]
[1776928536551,78.6,78173.91,1.0,-0.00803,0.0,1.28188]
[1776928542556,78.61,78174.31,1.0,-0.00803,0.0,1.2825]
[1776928542977,78.61,78173.74,1.0,-0.00804,0.0,1.28309]
[1776928543038,78.61,78155.79,1.0,-0.00813,0.0,1.29535]
[1776928545690,78.62,78156.6,1.0,-0.00812,0.0,1.29502]
[1776928548705,78.62,78157.17,1.0,-0.00812,0.0,1.29523]
[1776928554464,78.63,78163.94,1.0,-0.0081,0.0,1.29174]
[1776928555684,78.64,78147.57,1.0,-0.00818,0.0,1.3032]
[1776928557309,78.64,78147.57,1.0,-0.00818,0.0,1.3032]
[1776928559336,78.64,78152.56,1.0,-0.00816,0.0,1.30025]
[1776928559547,78.65,78152.4,1.0,-0.00816,0.0,1.30073]
[1776928563473,78.65,78161.22,1.0,-0.00812,0.0,1.29525]
[1776928565491,78.66,78162.22,1.0,-0.00812,0.0,1.29498]
[1776928565494,78.66,78162.22,1.0,-0.00812,0.0,1.29498]
[1776928574819,78.68,78159.72,1.0,-0.00815,0.0,1.29873]
[1776928577220,78.68,78159.2,1.0,-0.00815,0.0,1.29926]
[1776928582875,78.69,78146.46,1.0,-0.00822,0.0,1.30898]
[1776928587909,78.7,78150.44,1.0,-0.00821,0.0,1.30716]
[1776928592945,78.71,78167.35,1.0,-0.00813,0.0,1.29551]
[1776928594241,78.71,78167.35,1.0,-0.00813,0.0,1.29551]
[1776928599993,78.73,78180.68,1.0,-0.00807,0.0,1.28805]
[1776928605029,78.74,78183.44,1.0,-0.00807,0.0,1.28727]
[1776928608881,78.75,78183.41,1.0,-0.00807,0.0,1.28791]
[1776928608921,78.75,78183.41,1.0,-0.00807,0.0,1.28791]
[1776928612734,78.76,78171.29,1.0,-0.00813,0.0,1.29671]
[1776928614756,78.76,78171.82,1.0,-0.00813,0.0,1.29674]
[1776928620137,78.77,78172.87,1.0,-0.00814,0.0,1.29721]
[1776928625173,78.78,78178.32,1.0,-0.00812,0.0,1.29458]
[1776928629223,78.79,78179.94,1.0,-0.00812,0.0,1.29411]
[1776928630216,78.79,78155.61,1.0,-0.00824,0.0,1.31066]
[1776928631982,78.8,78152.67,1.0,-0.00825,0.0,1.3128]
[1776928633995,78.8,78154.92,1.0,-0.00824,0.0,1.31163]
[1776928638570,78.81,78155.25,1.0,-0.00825,0.0,1.31208]
[1776928648342,78.83,78156.87,1.0,-0.00825,0.0,1.31283]
[1776928653377,78.83,78157.1,1.0,-0.00825,0.0,1.31201]
[1776928655578,78.84,78155.65,1.0,-0.00826,0.0,1.31315]
[1776928665464,78.85,78157.73,1.0,-0.00826,0.0,1.3135]
[1776928670499,78.86,78157.86,1.0,-0.00826,0.0,1.31421]
[1776928672611,78.86,78158.44,1.0,-0.00826,0.0,1.31398]
[1776928682583,78.88,78152.81,1.0,-0.0083,0.0,1.31945]
[1776928687618,78.89,78152.42,1.0,-0.00831,0.0,1.32044]
[1776928689667,78.89,78151.2,1.0,-0.00832,0.0,1.32141]
[1776928694667,78.9,78156.13,1.0,-0.0083,0.0,1.31898]
[1776928699702,78.91,78153.83,1.0,-0.00831,0.0,1.32127]
[1776928704737,78.92,78152.13,1.0,-0.00833,0.0,1.32316]
[1776928706701,78.92,78152.5,1.0,-0.00833,0.0,1.32305]
[1776928711786,78.93,78153.39,1.0,-0.00832,0.0,1.32184]
[1776928716825,78.94,78154.1,1.0,-0.00832,0.0,1.32211]
[1776928721860,78.94,78149.59,1.0,-0.00835,0.0,1.32588]
[1776928723724,78.95,78148.18,1.0,-0.00836,0.0,1.32698]
[1776928728909,78.96,78148.51,1.0,-0.00836,0.0,1.32759]
[1776928733944,78.96,78147.54,1.0,-0.00837,0.0,1.32893]
[1776928738979,78.97,78144.5,1.0,-0.00839,0.0,1.33164]
[1776928744021,78.98,78144.87,1.0,-0.00839,0.0,1.33203]
[1776928749056,78.98,78144.37,1.0,-0.0084,0.0,1.333]
[1776928754091,78.99,78148.96,1.0,-0.00838,0.0,1.33053]
[1776928757778,78.99,78148.77,1.0,-0.00839,0.0,1.33105]
[1776928763717,79.0,78155.23,1.0,-0.00836,0.0,1.32748]
[1776928773229,79.02,78170.47,1.0,-0.00829,0.0,1.31727]
[1776928774812,79.02,78169.91,1.0,-0.00829,0.0,1.31779]
[1776928780278,79.03,78169.32,1.0,-0.0083,0.0,1.31907]
[1776928785313,79.04,78170.13,1.0,-0.0083,0.0,1.31924]
[1776928790279,79.04,78169.81,1.0,-0.00831,0.0,1.32002]
[1776928791928,79.05,78154.04,1.0,-0.00839,0.0,1.3309]
[1776928793930,79.05,78158.81,1.0,-0.00836,0.0,1.32793]
[1776928794850,79.05,78160.21,1.0,-0.00836,0.0,1.32711]
[1776928798209,79.05,78159.65,1.0,-0.00836,0.0,1.32787]
[1776928800225,79.06,78164.26,1.0,-0.00834,0.0,1.32503]
[1776928800468,79.06,78164.26,1.0,-0.00834,0.0,1.32503]
[1776928806464,79.07,78161.9,1.0,-0.00836,0.0,1.32751]
[1776928811503,79.07,78154.99,1.0,-0.0084,0.0,1.33279]
[1776928816537,79.08,78150.57,1.0,-0.00843,0.0,1.33634]
[1776928817501,79.08,78150.57,1.0,-0.00843,0.0,1.33634]
[1776928822579,79.09,78157.04,1.0,-0.0084,0.0,1.33263]
[1776928827614,79.09,78160.11,1.0,-0.00839,0.0,1.33115]
[1776928832649,79.1,78170.49,1.0,-0.00833,0.0,1.32328]
[1776928834533,79.1,78169.95,1.0,-0.00833,0.0,1.32377]
[1776928839700,79.11,78176.17,1.0,-0.00831,0.0,1.32043]
[1776928844735,79.12,78173.75,1.0,-0.00833,0.0,1.32274]
[1776928845709,79.12,78173.75,1.0,-0.00833,0.0,1.32274]
[1776928850777,79.12,78173.96,1.0,-0.00833,0.0,1.32341]
[1776928855812,79.13,78174.18,1.0,-0.00834,0.0,1.32393]
[1776928860686,79.14,78173.41,1.0,-0.00834,0.0,1.32499]
[1776928865882,79.15,78173.42,1.0,-0.00835,0.0,1.32577]
[1776928871924,79.15,78173.14,1.0,-0.00836,0.0,1.32674]
[1776928875010,79.16,78173.04,1.0,-0.00836,0.0,1.32706]
[1776928881993,79.17,78172.98,1.0,-0.00837,0.0,1.3281]
[1776928887029,79.17,78168.1,1.0,-0.00839,0.0,1.33199]
[1776928892026,79.18,78162.73,1.0,-0.00841,0.0,1.33456]
[1776928898107,79.19,78164.7,1.0,-0.00841,0.0,1.33402]
[1776928903779,79.19,78163.74,1.0,-0.00842,0.0,1.33513]
[1776928909184,79.2,78173.47,1.0,-0.00838,0.0,1.32936]
[1776928914219,79.21,78171.74,1.0,-0.00839,0.0,1.33113]
[1776928919255,79.21,78174.73,1.0,-0.00838,0.0,1.32974]
[1776928920777,79.21,78174.73,1.0,-0.00838,0.0,1.32974]
[1776928926303,79.22,78176.94,1.0,-0.00838,0.0,1.32926]
[1776928931339,79.23,78177.58,1.0,-0.00838,0.0,1.32945]
[1776928936373,79.24,78165.06,1.0,-0.00844,0.0,1.33848]
[1776928937796,79.24,78165.06,1.0,-0.00844,0.0,1.33848]
[1776928947450,79.25,78170.73,1.0,-0.00842,0.0,1.33589]
[1776928952486,79.26,78171.21,1.0,-0.00842,0.0,1.33464]
[1776928954832,79.26,78171.17,1.0,-0.00842,0.0,1.33478]
[1776928960541,79.27,78176.64,1.0,-0.0084,0.0,1.33195]
[1776928965577,79.27,78175.95,1.0,-0.0084,0.0,1.33302]
[1776928970611,79.28,78173.52,1.0,-0.00842,0.0,1.33524]
[1776928971861,79.28,78173.52,1.0,-0.00842,0.0,1.33524]
[1776928977661,79.29,78172.09,1.0,-0.00843,0.0,1.337]
[1776928982695,79.29,78171.01,1.0,-0.00844,0.0,1.33828]
[1776928987730,79.3,78172.41,1.0,-0.00844,0.0,1.33788]
[1776928988938,79.3,78172.41,1.0,-0.00844,0.0,1.33788]
[1776928998808,79.31,78173.74,1.0,-0.00844,0.0,1.33818]
[1776929002517,79.32,78181.93,1.0,-0.0084,0.0,1.33298]
[1776929002837,79.32,78208.01,1.0,-0.00828,0.0,1.31564]
[1776929007872,79.33,78203.01,1.0,-0.00831,0.0,1.31972]
[1776929012908,79.33,78194.15,1.0,-0.00834,0.0,1.32481]
[1776929017942,79.34,78186.14,1.0,-0.00839,0.0,1.33081]
[1776929022978,79.35,78183.26,1.0,-0.00841,0.0,1.33333]
[1776929028014,79.35,78183.88,1.0,-0.00841,0.0,1.33348]
[1776929033048,79.36,78184.12,1.0,-0.00841,0.0,1.33389]
[1776929036594,79.36,78184.06,1.0,-0.00841,0.0,1.33416]
[1776929042111,79.37,78183.08,1.0,-0.00842,0.0,1.33561]
[1776929047146,79.37,78183.6,1.0,-0.00842,0.0,1.33581]
[1776929052181,79.38,78184.69,1.0,-0.00842,0.0,1.33563]
[1776929053650,79.38,78184.69,1.0,-0.00842,0.0,1.33563]
[1776929062255,79.39,78184.08,1.0,-0.00843,0.0,1.33713]
[1776929067291,79.4,78184.46,1.0,-0.00844,0.0,1.33741]
[1776929070711,79.4,78184.49,1.0,-0.00844,0.0,1.3376]
[1776929076354,79.41,78189.35,1.0,-0.00841,0.0,1.33359]
[1776929081389,79.41,78189.6,1.0,-0.00841,0.0,1.33398]
[1776929083068,79.41,78189.6,1.0,-0.00841,0.0,1.33398]
[1776929092468,79.43,78189.93,1.0,-0.00842,0.0,1.33502]
[1776929097503,79.43,78190.29,1.0,-0.00842,0.0,1.33543]
[1776929100767,79.44,78190.12,1.0,-0.00843,0.0,1.33576]
[1776929106566,79.44,78180.35,1.0,-0.00848,0.0,1.34304]
[1776929111601,79.45,78178.94,1.0,-0.00849,0.0,1.34447]
[1776929116636,79.45,78179.12,1.0,-0.00849,0.0,1.34482]
[1776929117802,79.45,78179.12,1.0,-0.00849,0.0,1.34482]
[1776929124692,79.46,78174.18,1.0,-0.00852,1e-05,1.3489]
[1776929129727,79.47,78173.97,1.0,-0.00853,1e-05,1.3495]
[1776929134813,79.47,78173.98,1.0,-0.00852,1e-05,1.34835]
[1776929140805,79.48,78173.42,1.0,-0.00853,1e-05,1.34939]
[1776929145839,79.48,78163.31,1.0,-0.00858,1e-05,1.35671]
[1776929150718,79.49,78162.36,1.0,-0.00859,1e-05,1.35767]
[1776929151743,79.49,78162.06,1.0,-0.00859,1e-05,1.35795]
[1776929156917,79.49,78158.96,1.0,-0.00861,1e-05,1.36051]
[1776929161750,79.49,78159.75,1.0,-0.00861,1e-05,1.36018]
[1776929167994,79.5,78161.54,1.0,-0.0086,1e-05,1.35953]
[1776929174037,79.5,78161.98,1.0,-0.0086,1e-05,1.35966]
[1776929180079,79.51,78163.57,1.0,-0.0086,1e-05,1.35901]
[1776929185116,79.51,78182.67,1.0,-0.0085,0.0,1.3464]
[1776929190151,79.52,78182.47,1.0,-0.00851,0.0,1.347]
[1776929196193,79.52,78187.16,1.0,-0.00848,0.0,1.3429]
[1776929197146,79.52,78187.16,1.0,-0.00848,0.0,1.3429]
[1776929197200,79.53,78187.09,1.0,-0.00848,0.0,1.34305]
[1776929201293,79.51,78190.66,1.0,-0.00846,0.0,1.33967]
[1776929202097,79.51,78190.66,1.0,-0.00846,0.0,1.33967]
[1776929202726,79.51,78191.34,1.0,-0.00845,0.0,1.33899]
[1776929202756,79.51,78191.34,1.0,-0.00845,0.0,1.33899]
[1776929202799,79.51,78188.08,1.0,-0.00847,0.0,1.34087]
[1776929205279,79.51,78186.99,1.0,-0.00847,0.0,1.34171]
[1776929207302,79.51,78184.15,1.0,-0.00849,0.0,1.34382]
[1776929213313,79.52,78181.23,1.0,-0.00851,0.0,1.34645]
[1776929215327,79.52,78161.5,1.0,-0.00861,1e-05,1.36003]
[1776929220362,79.52,78176.6,1.0,-0.00853,1e-05,1.35011]
[1776929225396,79.53,78180.12,1.0,-0.00852,1e-05,1.34817]
[1776929230432,79.53,78170.53,1.0,-0.00857,1e-05,1.3551]
[1776929235467,79.54,78167.59,1.0,-0.00859,1e-05,1.35746]
[1776929240507,79.54,78166.72,1.0,-0.00859,1e-05,1.35841]
[1776929245539,79.55,78166.81,1.0,-0.0086,1e-05,1.3587]
[1776929250573,79.55,78165.89,1.0,-0.0086,1e-05,1.35968]
[1776929256617,79.55,78166.11,1.0,-0.0086,1e-05,1.35843]
[1776929262659,79.56,78167.75,1.0,-0.00859,1e-05,1.35775]
[1776929267694,79.56,78171.16,1.0,-0.00858,1e-05,1.35587]
[1776929272728,79.57,78175.14,1.0,-0.00856,1e-05,1.35355]
[1776929278758,79.57,78173.21,1.0,-0.00857,1e-05,1.35519]
[1776929283807,79.58,78173.0,1.0,-0.00858,1e-05,1.35587]
[1776929288842,79.58,78173.56,1.0,-0.00858,1e-05,1.35586]
[1776929293877,79.58,78173.67,1.0,-0.00858,1e-05,1.35616]
[1776929295028,79.58,78173.67,1.0,-0.00858,1e-05,1.35616]
[1776929295039,79.58,78173.67,1.0,-0.00858,1e-05,1.35624]
[1776929295771,79.58,78173.67,1.0,-0.00858,1e-05,1.35624]
[1776929295891,79.58,78173.37,1.0,-0.00858,1e-05,1.35609]
[1776929300759,79.58,78179.51,1.0,-0.00855,1e-05,1.35221]
[1776929300926,79.58,78184.03,1.0,-0.00853,1e-05,1.34923]
[1776929303416,79.58,78184.06,1.0,-0.00852,1e-05,1.34853]
[1776929303947,79.58,78183.83,1.0,-0.00852,1e-05,1.34877]
[1776929306117,79.58,78183.43,1.0,-0.00853,1e-05,1.34913]
[1776929306219,79.58,78183.2,1.0,-0.00853,1e-05,1.34937]
[1776929312005,79.56,78189.68,1.0,-0.00847,0.0,1.34146]
[1776929318044,79.54,78188.42,1.0,-0.00847,0.0,1.34037]
[1776929323080,79.52,78189.1,1.0,-0.00845,0.0,1.3383]
[1776929328115,79.5,78193.97,1.0,-0.00841,0.0,1.33344]
[1776929333150,79.49,78197.08,1.0,-0.00839,0.0,1.32982]
[1776929338185,79.47,78197.13,1.0,-0.00838,0.0,1.32828]
[1776929343221,79.46,78206.71,1.0,-0.00832,0.0,1.3204]
[1776929348256,79.44,78211.33,1.0,-0.00829,0.0,1.31591]
[1776929353291,79.43,78215.76,1.0,-0.00826,0.0,1.31161]
[1776929358326,79.41,78216.05,1.0,-0.00824,0.0,1.31011]
[1776929363361,79.4,78204.25,1.0,-0.00829,0.0,1.31665]
[1776929368396,79.38,78201.02,1.0,-0.0083,0.0,1.31744]
[1776929373431,79.37,78194.53,1.0,-0.00831,0.0,1.31891]
[1776929375707,79.37,78192.62,1.0,-0.00832,0.0,1.31991]
[1776929375785,79.36,78187.53,1.0,-0.00834,0.0,1.32303]
[1776929377375,79.36,78187.53,1.0,-0.00834,0.0,1.32303]
[1776929377460,79.36,78178.01,1.0,-0.00839,0.0,1.32925]
[1776929380163,79.36,78176.9,1.0,-0.00839,0.0,1.3297]
[1776929380264,79.35,78176.93,1.0,-0.00839,0.0,1.32909]
[1776929385516,79.36,78184.91,1.0,-0.00835,0.0,1.32437]
[1776929386942,79.36,78184.91,1.0,-0.00835,0.0,1.32437]
[1776929387040,79.36,78184.96,1.0,-0.00835,0.0,1.32461]
[1776929387463,79.36,78184.96,1.0,-0.00835,0.0,1.32461]
[1776929387532,79.36,78181.92,1.0,-0.00837,0.0,1.32664]
[1776929392567,79.37,78180.22,1.0,-0.00838,0.0,1.32842]
[1776929397602,79.37,78180.54,1.0,-0.00838,0.0,1.32884]
[1776929402636,79.38,78176.29,1.0,-0.00841,0.0,1.3323]
[1776929407672,79.39,78161.75,1.0,-0.00849,1e-05,1.34267]
[1776929412707,79.39,78156.16,1.0,-0.00852,1e-05,1.34693]
[1776929417741,79.4,78170.89,1.0,-0.00845,0.0,1.33745]
[1776929419368,79.4,78170.89,1.0,-0.00845,0.0,1.33745]
[1776929419756,79.4,78170.81,1.0,-0.00845,0.0,1.33771]
[1776929424791,79.38,78172.67,1.0,-0.00843,0.0,1.33491]
[1776929429029,79.37,78187.28,1.0,-0.00835,0.0,1.32418]
[1776929429128,79.37,78189.37,1.0,-0.00834,0.0,1.3222]
[1776929434862,79.38,78189.82,1.0,-0.00833,0.0,1.32124]
[1776929435449,79.38,78189.82,1.0,-0.00833,0.0,1.32124]
[1776929441911,79.39,78192.07,1.0,-0.00833,0.0,1.32071]
[1776929444740,79.39,78190.3,1.0,-0.00834,0.0,1.32216]
[1776929444932,79.39,78191.01,1.0,-0.00833,0.0,1.32182]
[1776929449967,79.38,78192.08,1.0,-0.00832,0.0,1.3197]
[1776929455007,79.36,78187.02,1.0,-0.00833,0.0,1.32168]
[1776929460037,79.35,78186.63,1.0,-0.00833,0.0,1.32051]
[1776929466080,79.33,78185.08,1.0,-0.00832,0.0,1.31988]
[1776929469885,79.32,78176.0,1.0,-0.00836,0.0,1.32509]
[1776929470108,79.31,78176.01,1.0,-0.00836,0.0,1.3248]
[1776929470588,79.31,78176.01,1.0,-0.00836,0.0,1.3248]
[1776929471349,79.31,78176.01,1.0,-0.00836,0.0,1.3248]
[1776929475494,79.32,78175.8,1.0,-0.00836,0.0,1.32517]
[1776929476150,79.31,78175.63,1.0,-0.00836,0.0,1.32499]
[1776929481185,79.3,78171.61,1.0,-0.00837,0.0,1.32623]
[1776929486220,79.28,78175.03,1.0,-0.00834,0.0,1.32249]
[1776929493269,79.26,78176.7,1.0,-0.00831,0.0,1.31792]
[1776929498304,79.25,78175.63,1.0,-0.00831,0.0,1.31726]
[1776929503338,79.23,78183.38,1.0,-0.00826,0.0,1.31074]
[1776929507367,79.22,78198.98,1.0,-0.00817,0.0,1.29937]
[1776929512402,79.21,78201.92,1.0,-0.00815,0.0,1.29626]
[1776929517443,79.2,78193.11,1.0,-0.00819,0.0,1.3009]
[1776929522478,79.18,78196.31,1.0,-0.00816,0.0,1.29758]
[1776929527513,79.17,78195.61,1.0,-0.00816,0.0,1.29687]
[1776929534562,79.15,78195.44,1.0,-0.00815,0.0,1.29535]
[1776929539597,79.14,78197.88,1.0,-0.00813,0.0,1.29261]
[1776929544631,79.13,78197.75,1.0,-0.00812,0.0,1.29157]
[1776929549671,79.12,78197.05,1.0,-0.00811,0.0,1.2909]
[1776929554031,79.11,78197.27,1.0,-0.0081,0.0,1.28861]
[1776929554133,79.1,78197.35,1.0,-0.0081,0.0,1.28812]
[1776929560752,79.12,78197.62,1.0,-0.0081,0.0,1.2891]
[1776929563773,79.12,78181.85,1.0,-0.00818,0.0,1.30007]
[1776929569815,79.13,78177.71,1.0,-0.00821,0.0,1.30382]
[1776929571728,79.13,78178.25,1.0,-0.00821,0.0,1.30362]
[1776929576869,79.15,78175.66,1.0,-0.00823,0.0,1.30633]
[1776929581904,79.15,78177.24,1.0,-0.00823,0.0,1.30608]
[1776929586939,79.16,78168.89,1.0,-0.00827,0.0,1.31244]
[1776929592981,79.17,78162.73,1.0,-0.00831,0.0,1.31744]
[1776929596004,79.18,78184.26,1.0,-0.00821,0.0,1.30354]
[1776929601036,79.19,78181.35,1.0,-0.00823,0.0,1.30647]
[1776929606327,79.19,78181.06,1.0,-0.00824,0.0,1.30731]
[1776929606341,79.19,78181.06,1.0,-0.00824,0.0,1.30731]
[1776929612114,79.21,78180.0,1.0,-0.00824,0.0,1.30765]
[1776929617149,79.22,78179.64,1.0,-0.00825,0.0,1.30869]
[1776929622184,79.22,78179.93,1.0,-0.00825,0.0,1.30929]
[1776929627218,79.23,78179.88,1.0,-0.00826,0.0,1.31011]
[1776929632254,79.24,78174.45,1.0,-0.00829,0.0,1.31449]
[1776929637288,79.25,78173.4,1.0,-0.0083,0.0,1.31593]
[1776929642324,79.26,78180.77,1.0,-0.00827,0.0,1.31178]
[1776929647359,79.27,78179.62,1.0,-0.00828,0.0,1.31331]
[1776929652394,79.27,78175.23,1.0,-0.00831,0.0,1.31698]
[1776929658436,79.28,78174.94,1.0,-0.00831,0.0,1.31804]
[1776929665485,79.29,78174.78,1.0,-0.00832,0.0,1.31914]
[1776929670520,79.3,78174.87,1.0,-0.00833,0.0,1.31979]
[1776929680590,79.32,78174.87,1.0,-0.00833,0.0,1.31968]
[1776929686632,79.32,78182.0,1.0,-0.0083,0.0,1.31576]
[1776929691667,79.33,78187.55,1.0,-0.00828,0.0,1.31282]
[1776929696701,79.34,78186.7,1.0,-0.00829,0.0,1.31415]
[1776929701737,79.35,78183.78,1.0,-0.00831,0.0,1.31684]
[1776929706772,79.36,78194.36,1.0,-0.00826,0.0,1.31052]
[1776929711807,79.37,78195.42,1.0,-0.00826,0.0,1.31059]
[1776929716842,79.37,78189.46,1.0,-0.00829,0.0,1.3153]
[1776929721877,79.38,78194.38,1.0,-0.00828,0.0,1.31275]
[1776929726912,79.39,78186.93,1.0,-0.00832,0.0,1.31844]
[1776929732955,79.4,78184.76,1.0,-0.00832,0.0,1.31922]
[1776929737990,79.41,78185.85,1.0,-0.00832,0.0,1.31917]
[1776929740154,79.41,78185.85,1.0,-0.00832,0.0,1.31917]
[1776929740227,79.41,78185.85,1.0,-0.00833,0.0,1.31958]
[1776929746548,79.4,78193.24,1.0,-0.00828,0.0,1.31355]
[1776929752114,79.38,78192.45,1.0,-0.00827,0.0,1.31219]
[1776929757149,79.36,78184.59,1.0,-0.0083,0.0,1.31607]
[1776929762185,79.35,78184.73,1.0,-0.00829,0.0,1.31461]
[1776929767779,79.33,78188.99,1.0,-0.00826,0.0,1.31043]
[1776929777291,79.3,78174.01,1.0,-0.00831,0.0,1.31744]
[1776929783333,79.28,78169.43,1.0,-0.00832,0.0,1.31884]
[1776929788368,79.27,78168.71,1.0,-0.00832,0.0,1.31793]
[1776929794410,79.25,78167.37,1.0,-0.0083,0.0,1.31568]
[1776929799445,79.24,78165.35,1.0,-0.0083,0.0,1.31568]
[1776929804480,79.22,78163.31,1.0,-0.0083,0.0,1.31569]
[1776929808508,79.21,78139.32,1.0,-0.00841,0.0,1.3307]
[1776929813543,79.19,78140.51,1.0,-0.0084,0.0,1.32841]
[1776929818581,79.18,78140.38,1.0,-0.00839,0.0,1.32702]
[1776929823613,79.16,78140.81,1.0,-0.00838,0.0,1.32528]
[1776929828648,79.15,78132.45,1.0,-0.00841,0.0,1.32944]
[1776929833684,79.13,78118.84,1.0,-0.00846,1e-05,1.33714]
[1776929838719,79.11,78111.37,1.0,-0.00849,1e-05,1.34061]
[1776929843754,79.1,78102.55,1.0,-0.00852,1e-05,1.34497]
[1776929848788,79.08,78097.99,1.0,-0.00853,1e-05,1.34643]
[1776929852828,79.07,78075.09,1.0,-0.00863,1e-05,1.35925]
[1776929857863,79.05,78081.81,1.0,-0.00858,1e-05,1.35287]
[1776929862898,79.03,78082.62,1.0,-0.00857,1e-05,1.35061]
[1776929867933,79.01,78097.48,1.0,-0.00848,1e-05,1.33885]
[1776929872967,79.0,78099.47,1.0,-0.00846,1e-05,1.33594]
[1776929878003,78.98,78104.07,1.0,-0.00842,1e-05,1.33129]
[1776929883183,78.97,78104.07,1.0,-0.00842,1e-05,1.3301]
[1776929888581,78.95,78102.81,1.0,-0.00841,0.0,1.32947]
[1776929894168,78.93,78105.48,1.0,-0.00838,0.0,1.32561]
[1776929900212,78.91,78105.39,1.0,-0.00837,0.0,1.32396]
[1776929905246,78.89,78102.71,1.0,-0.00838,0.0,1.32436]
[1776929910282,78.88,78103.67,1.0,-0.00836,0.0,1.3223]
[1776929915317,78.87,78095.47,1.0,-0.00838,0.0,1.32495]
[1776929920352,78.85,78091.92,1.0,-0.00839,0.0,1.32565]
[1776929925387,78.83,78107.06,1.0,-0.0083,0.0,1.31407]
[1776929930423,78.82,78114.56,1.0,-0.00826,0.0,1.30776]
[1776929935460,78.81,78124.43,1.0,-0.0082,0.0,1.29997]
[1776929940496,78.79,78123.71,1.0,-0.00819,0.0,1.29927]
[1776929945530,78.78,78123.41,1.0,-0.00819,0.0,1.29829]
[1776929950566,78.78,78123.74,1.0,-0.00818,0.0,1.29784]
[1776929956608,78.78,78123.96,1.0,-0.00818,0.0,1.29769]
[1776929961643,78.78,78123.64,1.0,-0.00818,0.0,1.2979]
[1776929966678,78.78,78131.42,1.0,-0.00815,0.0,1.29274]
[1776929971713,78.78,78136.29,1.0,-0.00811,0.0,1.28804]
[1776929976748,78.78,78139.85,1.0,-0.0081,0.0,1.28569]
[1776929981783,78.78,78148.04,1.0,-0.00806,0.0,1.2803]
[1776929986817,78.78,78150.27,1.0,-0.00805,0.0,1.27883]
[1776929991853,78.78,78149.8,1.0,-0.00805,0.0,1.27914]
[1776929996888,78.78,78147.29,1.0,-0.00806,0.0,1.28079]
[1776930001923,78.78,78149.12,1.0,-0.00805,0.0,1.27959]
[1776930006958,78.78,78151.86,1.0,-0.00804,0.0,1.27779]
[1776930011993,78.78,78150.75,1.0,-0.00804,0.0,1.27852]
[1776930017028,78.78,78151.05,1.0,-0.00804,0.0,1.27832]
[1776930022065,78.78,78147.89,1.0,-0.00806,0.0,1.2804]
[1776930027100,78.78,78149.72,1.0,-0.00805,0.0,1.27919]
[1776930032135,78.78,78149.27,1.0,-0.00804,0.0,1.27802]
[1776930037173,78.78,78149.0,1.0,-0.00804,0.0,1.2782]
[1776930042213,78.78,78136.1,1.0,-0.00811,0.0,1.28669]
[1776930048251,78.78,78136.22,1.0,-0.0081,0.0,1.28661]
[1776930053286,78.78,78134.28,1.0,-0.00811,0.0,1.28789]
[1776930058687,78.78,78135.25,1.0,-0.00811,0.0,1.28725]
[1776930058788,78.78,78135.19,1.0,-0.00811,0.0,1.28729]
[1776930059226,78.78,78135.19,1.0,-0.00811,0.0,1.28729]
[1776930059327,78.78,78134.57,1.0,-0.00811,0.0,1.2877]
[1776930064363,78.78,78134.56,1.0,-0.00811,0.0,1.28771]
[1776930069398,78.78,78134.44,1.0,-0.00811,0.0,1.28779]
[1776930074440,78.78,78113.58,1.0,-0.00822,0.0,1.30163]
[1776930079468,78.78,78111.76,1.0,-0.00822,0.0,1.30285]
[1776930084503,78.78,78111.58,1.0,-0.00823,0.0,1.30297]
[1776930089538,78.78,78121.26,1.0,-0.00818,0.0,1.29652]
[1776930094572,78.78,78121.8,1.0,-0.00817,0.0,1.29468]
[1776930099608,78.78,78123.6,1.0,-0.00816,0.0,1.29349]
[1776930104643,78.78,78126.28,1.0,-0.00814,0.0,1.29171]
[1776930109678,78.78,78138.94,1.0,-0.00808,0.0,1.28335]
[1776930114715,78.78,78138.13,1.0,-0.00809,0.0,1.28388]
[1776930119754,78.78,78146.73,1.0,-0.00805,0.0,1.27822]
[1776930124789,78.78,78134.39,1.0,-0.0081,0.0,1.28635]
[1776930127809,78.78,78116.59,1.0,-0.00819,0.0,1.29814]
[1776930132845,78.78,78124.32,1.0,-0.00815,0.0,1.29301]
[1776930137880,78.78,78127.04,1.0,-0.00814,0.0,1.29121]
[1776930142915,78.78,78127.6,1.0,-0.00814,0.0,1.29084]
[1776930147949,78.78,78129.7,1.0,-0.00813,0.0,1.28945]
[1776930152985,78.78,78137.62,1.0,-0.00808,0.0,1.28275]
[1776930158021,78.78,78137.84,1.0,-0.00808,0.0,1.2826]
[1776930163056,78.78,78138.29,1.0,-0.00808,0.0,1.2823]
[1776930168090,78.78,78133.48,1.0,-0.0081,0.0,1.28548]
[1776930173126,78.78,78144.03,1.0,-0.00805,0.0,1.27853]
[1776930178161,78.78,78147.07,1.0,-0.00803,0.0,1.27653]
[1776930184203,78.78,78153.57,1.0,-0.008,0.0,1.27228]
[1776930189238,78.78,78153.74,1.0,-0.008,0.0,1.27216]
[1776930194273,78.78,78154.46,1.0,-0.008,0.0,1.27169]
[1776930199307,78.78,78155.26,1.0,-0.008,0.0,1.27117]
[1776930204342,78.78,78157.93,1.0,-0.00798,0.0,1.26943]
[1776930209378,78.78,78161.42,1.0,-0.00797,0.0,1.26715]
[1776930214413,78.78,78163.43,1.0,-0.00795,0.0,1.26438]
[1776930219447,78.78,78163.21,1.0,-0.00795,0.0,1.26453]
[1776930224483,78.78,78158.49,1.0,-0.00797,0.0,1.2676]
[1776930229518,78.78,78153.91,1.0,-0.00799,0.0,1.27059]
[1776930234560,78.78,78154.58,1.0,-0.00799,0.0,1.27015]
[1776930239594,78.78,78147.6,1.0,-0.00802,0.0,1.27472]
[1776930244629,78.78,78144.18,1.0,-0.00804,0.0,1.27696]
[1776930250137,78.78,78142.07,1.0,-0.00805,0.0,1.27835]
[1776930255706,78.78,78132.01,1.0,-0.0081,0.0,1.28497]
[1776930260741,78.78,78132.69,1.0,-0.00809,0.0,1.28452]
[1776930265776,78.78,78132.34,1.0,-0.0081,0.0,1.28475]
[1776930270811,78.78,78132.81,1.0,-0.00809,0.0,1.28444]
[1776930276854,78.78,78131.38,1.0,-0.00809,0.0,1.28391]
[1776930281889,78.78,78133.17,1.0,-0.00808,0.0,1.28273]
[1776930286923,78.78,78130.5,1.0,-0.0081,0.0,1.2845]
[1776930291959,78.78,78130.89,1.0,-0.00809,0.0,1.28424]
[1776930296994,78.78,78132.39,1.0,-0.00809,0.0,1.28325]
[1776930302038,78.78,78141.96,1.0,-0.00804,0.0,1.27695]
[1776930307075,78.78,78155.93,1.0,-0.00797,0.0,1.26781]
[1776930312110,78.78,78147.44,1.0,-0.00801,0.0,1.27336]
[1776930317145,78.78,78147.27,1.0,-0.00802,0.0,1.27347]
[1776930322179,78.78,78142.31,1.0,-0.00804,0.0,1.27672]
[1776930327215,78.78,78140.51,1.0,-0.00805,0.0,1.27791]
[1776930332249,78.78,78139.67,1.0,-0.00804,0.0,1.27699]
[1776930338292,78.78,78141.36,1.0,-0.00804,0.0,1.27588]
[1776930343327,78.78,78141.4,1.0,-0.00803,0.0,1.27585]
[1776930348363,78.78,78141.1,1.0,-0.00804,0.0,1.27605]
[1776930353398,78.78,78141.46,1.0,-0.00803,0.0,1.27581]
[1776930358434,78.78,78141.73,1.0,-0.00803,0.0,1.27564]
[1776930362463,78.78,78121.11,1.0,-0.00813,0.0,1.28922]
[1776930367497,78.78,78122.25,1.0,-0.00813,0.0,1.28847]
[1776930372535,78.78,78107.85,1.0,-0.0082,0.0,1.29803]
[1776930377570,78.78,78108.24,1.0,-0.0082,0.0,1.29777]
[1776930382605,78.78,78087.51,1.0,-0.0083,0.0,1.31163]
[1776930388130,78.78,78085.04,1.0,-0.00831,0.0,1.31329]
[1776930393682,78.78,78082.04,1.0,-0.00832,0.0,1.31381]
[1776930398717,78.78,78078.96,1.0,-0.00833,0.0,1.31588]
[1776930403752,78.78,78092.66,1.0,-0.00826,0.0,1.30668]
[1776930408787,78.78,78097.04,1.0,-0.00824,0.0,1.30375]
[1776930413824,78.78,78106.97,1.0,-0.00819,0.0,1.29713]
[1776930418858,78.78,78106.81,1.0,-0.00819,0.0,1.29723]
[1776930423894,78.78,78109.32,1.0,-0.00818,0.0,1.29556]
[1776930428929,78.78,78109.54,1.0,-0.00818,0.0,1.29542]
[1776930433964,78.78,78111.49,1.0,-0.00817,0.0,1.29412]
[1776930438998,78.78,78111.71,1.0,-0.00817,0.0,1.29398]
[1776930444034,78.78,78107.18,1.0,-0.00819,0.0,1.29699]
[1776930448062,78.78,78091.39,1.0,-0.00827,0.0,1.30753]
[1776930453097,78.78,78081.77,1.0,-0.00831,0.0,1.31249]
[1776930458132,78.78,78083.3,1.0,-0.0083,0.0,1.31146]
[1776930463167,78.78,78074.57,1.0,-0.00834,0.0,1.31734]
[1776930468202,78.78,78074.33,1.0,-0.00835,0.0,1.3175]
[1776930473237,78.78,78067.75,1.0,-0.00838,1e-05,1.32194]
[1776930478271,78.78,78064.96,1.0,-0.00839,1e-05,1.32383]
[1776930483307,78.78,78064.71,1.0,-0.00839,1e-05,1.324]
[1776930488342,78.78,78054.24,1.0,-0.00845,1e-05,1.3311]
[1776930493378,78.78,78049.2,1.0,-0.00847,1e-05,1.33454]
[1776930498413,78.78,78041.38,1.0,-0.00851,1e-05,1.33988]
[1776930502209,78.78,78044.56,1.0,-0.0085,1e-05,1.3377]
[1776930502442,78.78,78048.85,1.0,-0.00847,1e-05,1.33477]
[1776930507476,78.75,78049.17,1.0,-0.00845,1e-05,1.33173]
[1776930512512,78.72,78062.54,1.0,-0.00835,0.0,1.31835]
[1776930517547,78.69,78089.11,1.0,-0.0082,0.0,1.29773]
[1776930520569,78.67,78106.93,1.0,-0.0081,0.0,1.28424]
[1776930525603,78.64,78109.46,1.0,-0.00807,0.0,1.27981]
[1776930530639,78.61,78120.81,1.0,-0.008,0.0,1.2696]
[1776930535674,78.58,78114.72,1.0,-0.00801,0.0,1.27085]
[1776930540710,78.55,78108.2,1.0,-0.00802,0.0,1.27239]
[1776930545745,78.52,78105.14,1.0,-0.00801,0.0,1.27165]
[1776930551787,78.48,78105.32,1.0,-0.00799,0.0,1.26824]
[1776930556822,78.45,78109.62,1.0,-0.00795,0.0,1.26268]
[1776930561857,78.42,78111.55,1.0,-0.00792,0.0,1.25869]
[1776930566892,78.39,78107.85,1.0,-0.00792,0.0,1.25837]
[1776930571927,78.36,78106.64,1.0,-0.0079,0.0,1.25497]
[1776930576964,78.33,78099.85,1.0,-0.00791,0.0,1.25667]
[1776930581998,78.3,78100.28,1.0,-0.00789,0.0,1.25366]
[1776930587034,78.27,78100.69,1.0,-0.00787,0.0,1.25066]
[1776930592071,78.24,78107.64,1.0,-0.00781,0.0,1.24343]
[1776930596099,78.22,78124.85,1.0,-0.00772,0.0,1.23017]
[1776930598113,78.2,78140.26,1.0,-0.00763,0.0,1.21871]
[1776930603148,78.17,78150.85,1.0,-0.00757,0.0,1.20931]
[1776930608183,78.14,78158.33,1.0,-0.00751,0.0,1.20196]
[1776930613218,78.11,78170.98,1.0,-0.00744,0.0,1.1915]
[1776930615232,78.1,78155.07,1.0,-0.0075,0.0,1.20048]
[1776930620266,78.07,78155.14,1.0,-0.00748,0.0,1.19786]
[1776930625302,78.05,78156.27,1.0,-0.00746,0.0,1.19461]
[1776930628323,78.03,78140.5,1.0,-0.00752,0.0,1.203]
[1776930633357,78.0,78141.26,1.0,-0.00749,0.0,1.19853]
[1776930638392,77.97,78137.9,1.0,-0.00749,0.0,1.19809]
[1776930643430,77.94,78130.54,1.0,-0.0075,0.0,1.20019]
[1776930648465,77.91,78134.14,1.0,-0.00747,0.0,1.19536]
[1776930653499,77.88,78134.4,1.0,-0.00745,0.0,1.19269]
[1776930658535,77.86,78138.73,1.0,-0.00741,0.0,1.1875]
[1776930663570,77.83,78140.48,1.0,-0.00739,0.0,1.18398]
[1776930669611,77.7,78140.79,1.0,-0.00731,0.0,1.17257]
[1776930674649,77.45,78132.64,1.0,-0.00719,0.0,1.15601]
[1776930679697,77.35,78117.29,1.0,-0.00719,0.0,1.15607]
[1776930684732,77.32,78095.71,1.0,-0.00728,0.0,1.16735]
[1776930689767,77.3,78096.59,1.0,-0.00726,0.0,1.16461]
[1776930694802,77.27,78095.18,1.0,-0.00724,0.0,1.16195]
[1776930699837,77.25,78090.54,1.0,-0.00724,0.0,1.16267]
[1776930704872,77.23,78091.29,1.0,-0.00723,0.0,1.16008]
[1776930709907,77.2,78091.64,1.0,-0.00721,0.0,1.15776]
[1776930713213,77.19,78060.83,1.0,-0.00734,0.0,1.17571]
[1776930719429,77.12,78061.31,1.0,-0.00729,0.0,1.16916]
[1776930723503,77.1,78058.8,1.0,-0.00729,0.0,1.16897]
[1776930723604,77.09,78059.22,1.0,-0.00728,0.0,1.16783]
[1776930729226,77.09,78058.87,1.0,-0.00729,0.0,1.16805]
[1776930735096,77.09,78075.6,1.0,-0.00721,0.0,1.15764]
[1776930740131,77.09,78075.87,1.0,-0.00721,0.0,1.15747]
[1776930745168,77.09,78075.61,1.0,-0.00721,0.0,1.15763]
[1776930750205,77.09,78075.68,1.0,-0.00721,0.0,1.15759]
[1776930755240,77.09,78064.46,1.0,-0.00725,0.0,1.16319]
[1776930760275,77.09,78064.39,1.0,-0.00725,0.0,1.16323]
[1776930764303,77.09,78043.0,1.0,-0.00735,0.0,1.17661]
[1776930769338,77.09,78041.98,1.0,-0.00735,0.0,1.17726]
[1776930772359,77.09,78018.56,1.0,-0.00746,0.0,1.19207]
[1776930777394,77.09,78018.1,1.0,-0.00746,0.0,1.19236]
[1776930782429,77.09,78021.31,1.0,-0.00745,0.0,1.19032]
[1776930787464,77.09,78021.1,1.0,-0.00745,0.0,1.19045]
[1776930792499,77.09,78025.0,1.0,-0.00743,0.0,1.18798]
[1776930797534,77.09,78026.77,1.0,-0.00742,0.0,1.18686]
[1776930802570,77.09,78027.2,1.0,-0.00742,0.0,1.18658]
[1776930807605,77.09,78027.62,1.0,-0.00742,0.0,1.18632]
[1776930812640,77.09,78027.21,1.0,-0.00741,0.0,1.18518]
[1776930817675,77.09,78021.76,1.0,-0.00744,0.0,1.18863]
[1776930822710,77.09,78028.6,1.0,-0.00741,0.0,1.1843]
[1776930827745,77.09,78028.27,1.0,-0.00741,0.0,1.18451]
[1776930832780,77.09,78028.3,1.0,-0.00741,0.0,1.18449]
[1776930837815,77.09,78029.28,1.0,-0.0074,0.0,1.18387]
[1776930842850,77.09,78029.31,1.0,-0.0074,0.0,1.18385]
[1776930845871,77.09,78012.95,1.0,-0.00748,0.0,1.19423]
[1776930850906,77.09,78013.24,1.0,-0.00748,0.0,1.19405]
[1776930855941,77.09,78018.89,1.0,-0.00745,0.0,1.19046]
[1776930860976,77.09,78024.6,1.0,-0.00743,0.0,1.18683]
[1776930866025,77.09,78027.06,1.0,-0.00741,0.0,1.18528]
[1776930871060,77.09,78023.52,1.0,-0.00742,0.0,1.18612]
[1776930876095,77.09,78033.88,1.0,-0.00737,0.0,1.17958]
[1776930881130,77.09,78034.29,1.0,-0.00737,0.0,1.17932]
[1776930886640,77.09,78037.47,1.0,-0.00736,0.0,1.17731]
[1776930892207,77.09,78021.48,1.0,-0.00743,0.0,1.18741]
[1776930897278,77.09,78023.85,1.0,-0.00742,0.0,1.18591]
[1776930903285,77.09,78037.78,1.0,-0.00736,0.0,1.17712]
[1776930908319,77.09,78039.14,1.0,-0.00735,0.0,1.17626]
[1776930913355,77.09,78044.53,1.0,-0.00733,0.0,1.17288]
[1776930918390,77.09,78058.93,1.0,-0.00726,0.0,1.16388]
[1776930923425,77.09,78063.76,1.0,-0.00724,0.0,1.16087]
[1776930928460,77.09,78063.78,1.0,-0.00724,0.0,1.16086]
[1776930933495,77.09,78063.6,1.0,-0.00723,0.0,1.15959]
[1776930938529,77.09,78064.19,1.0,-0.00723,0.0,1.15923]
[1776930943565,77.09,78064.13,1.0,-0.00723,0.0,1.15926]
[1776930949607,77.09,78065.19,1.0,-0.00722,0.0,1.15861]
[1776930954642,77.09,78065.28,1.0,-0.00722,0.0,1.15855]
[1776930961691,77.09,78065.59,1.0,-0.00722,0.0,1.15836]
[1776930965714,77.09,78065.56,1.0,-0.00722,0.0,1.15838]
[1776930965815,77.09,78065.56,1.0,-0.00722,0.0,1.15838]
[1776930966831,77.09,78065.56,1.0,-0.00722,0.0,1.15838]
[1776930966879,77.09,78065.29,1.0,-0.00722,0.0,1.15854]
[1776930972768,77.09,78059.14,1.0,-0.00725,0.0,1.16237]
[1776930977803,77.09,78058.7,1.0,-0.00725,0.0,1.16264]
[1776930982838,77.09,78048.9,1.0,-0.0073,0.0,1.16876]
[1776930987873,77.09,78048.84,1.0,-0.0073,0.0,1.16879]
[1776930992907,77.09,78056.18,1.0,-0.00726,0.0,1.16283]
[1776930997943,77.09,78056.88,1.0,-0.00725,0.0,1.1624]
[1776931002978,77.09,78060.25,1.0,-0.00724,0.0,1.1603]
[1776931008013,77.09,78060.27,1.0,-0.00724,0.0,1.16029]
[1776931013048,77.09,78060.37,1.0,-0.00724,0.0,1.16022]
[1776931018083,77.09,78059.68,1.0,-0.00724,0.0,1.16065]
[1776931023117,77.09,78055.57,1.0,-0.00726,0.0,1.16321]
[1776931028153,77.09,78044.86,1.0,-0.00731,0.0,1.1699]
[1776931033188,77.09,78045.33,1.0,-0.00731,0.0,1.16961]
[1776931038242,77.09,78027.12,1.0,-0.00739,0.0,1.18105]
[1776931044164,77.09,78029.87,1.0,-0.00738,0.0,1.17932]
[1776931049318,77.09,78039.27,1.0,-0.00733,0.0,1.17341]
[1776931054354,77.09,78046.66,1.0,-0.00729,0.0,1.16739]
[1776931059388,77.09,78045.31,1.0,-0.0073,0.0,1.16824]
[1776931064423,77.09,78045.9,1.0,-0.00729,0.0,1.16787]
[1776931070464,77.09,78047.75,1.0,-0.00729,0.0,1.16671]
[1776931075500,77.09,78047.89,1.0,-0.00729,0.0,1.16662]
[1776931080535,77.09,78047.89,1.0,-0.00729,0.0,1.16662]
[1776931085570,77.09,78048.09,1.0,-0.00728,0.0,1.1665]
[1776931090605,77.09,78037.74,1.0,-0.00733,0.0,1.17298]
[1776931095639,77.09,78036.63,1.0,-0.00734,0.0,1.17368]
[1776931101682,77.09,78036.85,1.0,-0.00734,0.0,1.17354]
[1776931106716,77.09,78035.78,1.0,-0.00734,0.0,1.17421]
[1776931111752,77.09,78036.06,1.0,-0.00733,0.0,1.17265]
[1776931116788,77.09,78037.26,1.0,-0.00733,0.0,1.17189]
[1776931123838,77.09,78045.21,1.0,-0.00729,0.0,1.16692]
[1776931128873,77.09,78046.1,1.0,-0.00729,0.0,1.16636]
[1776931133908,77.09,78048.78,1.0,-0.00727,0.0,1.16469]
[1776931138943,77.09,78046.87,1.0,-0.00728,0.0,1.16588]
[1776931145179,77.09,78049.61,1.0,-0.00727,0.0,1.16417]
[1776931151028,77.09,78059.07,1.0,-0.00723,0.0,1.15828]
[1776931156063,77.09,78046.6,1.0,-0.00728,0.0,1.16605]
[1776931161098,77.09,78048.75,1.0,-0.00727,0.0,1.16471]
[1776931166133,77.09,78050.1,1.0,-0.00727,0.0,1.16386]
[1776931171170,77.09,78051.14,1.0,-0.00725,0.0,1.16184]
[1776931176204,77.09,78050.8,1.0,-0.00726,0.0,1.16205]
[1776931181239,77.09,78058.96,1.0,-0.00722,0.0,1.15697]
[1776931186274,77.09,78060.51,1.0,-0.00721,0.0,1.15601]
[1776931191308,77.09,78061.35,1.0,-0.00721,0.0,1.15549]
[1776931196344,77.09,78076.72,1.0,-0.00714,0.0,1.146]
[1776931200550,77.09,78080.69,1.0,-0.00712,0.0,1.14356]
[1776931200060,77.09,78080.69,1.0,-0.00712,0.0,1.14356]
[1776931210568,77.09,78080.69,1.0,-0.00712,0.0,1.14356]
[1776931215645,77.09,78064.33,1.0,-0.00719,0.0,1.15365]
[1776931220186,77.09,78062.75,1.0,-0.0072,0.0,1.15462]
[1776931220304,77.09,78062.32,1.0,-0.0072,0.0,1.15489]
[1776931225588,77.09,78066.99,1.0,-0.00718,0.0,1.152]
[1776931230628,77.09,78059.87,1.0,-0.00721,0.0,1.15641]
[1776931235668,77.09,78061.3,1.0,-0.0072,0.0,1.15415]
[1776931240705,77.09,78061.59,1.0,-0.0072,0.0,1.15397]
[1776931245740,77.09,78070.9,1.0,-0.00716,0.0,1.14822]
[1776931250775,77.09,78072.21,1.0,-0.00715,0.0,1.14741]
[1776931255810,77.09,78075.61,1.0,-0.00714,0.0,1.14531]
[1776931260846,77.09,78074.82,1.0,-0.00714,0.0,1.1458]
[1776931262860,77.09,78049.61,1.0,-0.00725,0.0,1.16141]
[1776931267895,77.09,78049.68,1.0,-0.00725,0.0,1.16137]
[1776931272930,77.09,78048.46,1.0,-0.00726,0.0,1.16213]
[1776931277965,77.09,78050.78,1.0,-0.00725,0.0,1.16068]
[1776931283000,77.09,78048.82,1.0,-0.00726,0.0,1.1619]
[1776931288039,77.09,78056.64,1.0,-0.00722,0.0,1.15704]
[1776931293072,77.09,78057.41,1.0,-0.00721,0.0,1.15519]
[1776931298107,77.09,78045.95,1.0,-0.00726,0.0,1.16231]
[1776931303142,77.09,78050.26,1.0,-0.00724,0.0,1.15963]
[1776931308177,77.09,78041.76,1.0,-0.00728,0.0,1.16492]
[1776931313212,77.09,78044.99,1.0,-0.00727,0.0,1.16291]
[1776931318247,77.09,78044.15,1.0,-0.00727,0.0,1.16343]
[1776931322030,77.09,78042.5,1.0,-0.00728,0.0,1.16446]
[1776931327310,77.09,78041.66,1.0,-0.00728,0.0,1.16499]
[1776931332345,77.09,78040.43,1.0,-0.00729,0.0,1.16575]
[1776931337380,77.09,78041.54,1.0,-0.00728,0.0,1.16506]
[1776931342415,77.09,78041.7,1.0,-0.00728,0.0,1.16496]
[1776931347450,77.09,78041.77,1.0,-0.00728,0.0,1.16492]
[1776931349268,77.09,78042.11,1.0,-0.00728,0.0,1.16471]
[1776931349467,77.09,78022.28,1.0,-0.00737,0.0,1.17714]
[1776931350317,77.09,78022.28,1.0,-0.00737,0.0,1.17714]
[1776931358535,77.09,78030.9,1.0,-0.00732,0.0,1.17033]
[1776931363571,77.09,78026.52,1.0,-0.00734,0.0,1.17308]
[1776931368605,77.09,78018.61,1.0,-0.00738,0.0,1.17806]
[1776931373641,77.09,78019.15,1.0,-0.00737,0.0,1.17772]
[1776931378418,77.09,78019.95,1.0,-0.00737,0.0,1.17722]
[1776931382704,77.09,78038.99,1.0,-0.00728,0.0,1.16527]
[1776931387739,77.09,78036.03,1.0,-0.0073,0.0,1.16712]
[1776931392775,77.09,78035.69,1.0,-0.0073,0.0,1.16733]
[1776931397814,77.09,78037.67,1.0,-0.00729,0.0,1.1661]
[1776931402848,77.09,78037.82,1.0,-0.00729,0.0,1.166]
[1776931407884,77.09,78039.64,1.0,-0.00728,0.0,1.16487]
[1776931411912,77.09,78053.28,1.0,-0.00721,0.0,1.155]
[1776931416947,77.09,78059.71,1.0,-0.00718,0.0,1.15102]
[1776931417685,77.09,78059.71,1.0,-0.00718,0.0,1.15102]
[1776931417689,77.09,78059.71,1.0,-0.00718,0.0,1.15102]
[1776931417953,77.09,78062.42,1.0,-0.00717,0.0,1.14934]
[1776931422989,77.09,78052.26,1.0,-0.00722,0.0,1.15563]
[1776931428025,77.09,78041.62,1.0,-0.00726,0.0,1.16225]
[1776931431344,77.09,78041.73,1.0,-0.00726,0.0,1.16218]
[1776931437088,77.09,78048.42,1.0,-0.00723,0.0,1.15802]
[1776931442123,77.09,78048.26,1.0,-0.00723,0.0,1.15812]
[1776931447157,77.09,78043.56,1.0,-0.00725,0.0,1.16104]
[1776931452193,77.09,78031.01,1.0,-0.00731,0.0,1.16888]
[1776931457228,77.09,78025.79,1.0,-0.00734,0.0,1.17215]
[1776931462263,77.09,78027.67,1.0,-0.00733,0.0,1.17097]
[1776931468305,77.09,78027.64,1.0,-0.00733,0.0,1.17099]
[1776931473340,77.09,78025.83,1.0,-0.00733,0.0,1.17074]
[1776931478375,77.09,78022.62,1.0,-0.00734,0.0,1.17275]
[1776931483410,77.09,78027.87,1.0,-0.00732,0.0,1.16946]
[1776931488445,77.09,78024.29,1.0,-0.00733,0.0,1.1717]
[1776931493479,77.09,78024.28,1.0,-0.00733,0.0,1.17171]
[1776931498515,77.09,78020.74,1.0,-0.00735,0.0,1.17394]
[1776931503551,77.09,78022.34,1.0,-0.00734,0.0,1.17293]
[1776931508586,77.09,78023.06,1.0,-0.00734,0.0,1.17248]
[1776931513621,77.09,78026.2,1.0,-0.00733,0.0,1.17051]
[1776931518656,77.09,78035.77,1.0,-0.00728,0.0,1.16452]
[1776931523691,77.09,78030.61,1.0,-0.00731,0.0,1.16774]
[1776931528728,77.09,78026.43,1.0,-0.00732,0.0,1.17036]
[1776931533767,77.09,78026.62,1.0,-0.00731,0.0,1.16886]
[1776931538802,77.09,78024.28,1.0,-0.00733,0.0,1.17032]
[1776931543838,77.09,78022.13,1.0,-0.00734,0.0,1.17167]
[1776931548873,77.09,78030.71,1.0,-0.0073,0.0,1.16629]
[1776931553907,77.09,78033.82,1.0,-0.00728,0.0,1.16435]
[1776931560787,77.09,78025.07,1.0,-0.00732,0.0,1.16983]
[1776931565992,77.09,78022.89,1.0,-0.00733,0.0,1.17119]
[1776931571027,77.09,78020.42,1.0,-0.00734,0.0,1.17275]
[1776931576062,77.09,78019.72,1.0,-0.00735,0.0,1.17319]
[1776931581487,77.09,78018.1,1.0,-0.00735,0.0,1.1742]
[1776931587140,77.09,78017.82,1.0,-0.00736,0.0,1.17438]
[1776931592176,77.09,78016.04,1.0,-0.00735,0.0,1.17411]
[1776931598218,77.09,78017.98,1.0,-0.00735,0.0,1.17289]
[1776931603253,77.09,78023.26,1.0,-0.00732,0.0,1.16957]
[1776931609301,77.09,78024.67,1.0,-0.00732,0.0,1.16869]
[1776931614335,77.09,78020.59,1.0,-0.00733,0.0,1.17125]
[1776931619369,77.09,78021.07,1.0,-0.00733,0.0,1.17095]
[1776931625412,77.09,78021.62,1.0,-0.00733,0.0,1.1706]
[1776931630447,77.09,78021.41,1.0,-0.00733,0.0,1.17073]
[1776931635481,77.09,78020.58,1.0,-0.00733,0.0,1.17126]
[1776931640517,77.09,78025.69,1.0,-0.00731,0.0,1.16805]
[1776931645551,77.09,78022.26,1.0,-0.00733,0.0,1.1702]
[1776931650587,77.09,78022.72,1.0,-0.00732,0.0,1.16991]
[1776931655622,77.09,78022.96,1.0,-0.00731,0.0,1.16837]
[1776931660657,77.09,78017.14,1.0,-0.00734,0.0,1.17203]
[1776931665692,77.09,78016.47,1.0,-0.00734,0.0,1.17245]
[1776931670727,77.09,78016.51,1.0,-0.00734,0.0,1.17242]
[1776931675762,77.09,78016.5,1.0,-0.00734,0.0,1.17243]
[1776931680797,77.09,78021.33,1.0,-0.00732,0.0,1.1694]
[1776931685832,77.09,78023.77,1.0,-0.00731,0.0,1.16787]
[1776931690867,77.09,78024.49,1.0,-0.00731,0.0,1.16742]
[1776931695902,77.09,78025.69,1.0,-0.0073,0.0,1.16666]
[1776931700937,77.09,78025.43,1.0,-0.0073,0.0,1.16683]
[1776931702951,77.09,78006.76,1.0,-0.00739,0.0,1.17856]
[1776931707986,77.09,78007.07,1.0,-0.00739,0.0,1.17837]
[1776931713588,77.09,78002.91,1.0,-0.0074,0.0,1.1796]
[1776931714531,77.09,77971.07,1.0,-0.00755,0.0,1.19986]
[1776931717790,77.09,77969.57,1.0,-0.00755,0.0,1.20082]
[1776931718967,77.09,77993.29,1.0,-0.00744,0.0,1.18569]
[1776931722099,77.09,78028.26,1.0,-0.00728,0.0,1.16367]
[1776931724108,77.09,78046.19,1.0,-0.0072,0.0,1.15252]
[1776931728837,77.09,78046.96,1.0,-0.0072,0.0,1.15204]
[1776931731161,77.09,78066.04,1.0,-0.00711,0.0,1.14028]
[1776931736195,77.09,78066.4,1.0,-0.00711,0.0,1.14006]
[1776931741232,77.09,78061.6,1.0,-0.00713,0.0,1.14301]
[1776931746266,77.09,78052.65,1.0,-0.00717,0.0,1.14852]
[1776931751302,77.09,78051.31,1.0,-0.00718,0.0,1.14935]
[1776931756337,77.09,78048.99,1.0,-0.00719,0.0,1.15079]
[1776931761372,77.09,78050.01,1.0,-0.00718,0.0,1.15016]
[1776931766407,77.09,78061.86,1.0,-0.00713,0.0,1.14285]
[1776931771442,77.09,78074.22,1.0,-0.00707,0.0,1.13391]
[1776931776476,77.09,78076.71,1.0,-0.00706,0.0,1.13239]
[1776931777013,77.09,78076.71,1.0,-0.00706,0.0,1.13239]
[1776931782519,77.09,78073.64,1.0,-0.00707,0.0,1.13426]
[1776931787554,77.09,78079.86,1.0,-0.00704,0.0,1.13046]
[1776931792589,77.09,78082.49,1.0,-0.00703,0.0,1.12886]
[1776931797628,77.09,78096.92,1.0,-0.00697,0.0,1.12011]
[1776931802668,77.09,78102.22,1.0,-0.00695,0.0,1.1169]
[1776931806696,77.09,78117.73,1.0,-0.00688,0.0,1.10758]
[1776931808506,77.09,78123.2,1.0,-0.00685,0.0,1.10431]
[1776931813744,77.09,78124.94,1.0,-0.00685,0.0,1.10327]
[1776931815758,77.09,78095.74,1.0,-0.00697,0.0,1.12082]
[1776931820793,77.09,78097.35,1.0,-0.00697,0.0,1.11985]
[1776931825829,77.09,78102.1,1.0,-0.00695,0.0,1.11698]
[1776931830863,77.09,78101.31,1.0,-0.00695,0.0,1.11745]
[1776931835900,77.09,78099.5,1.0,-0.00695,0.0,1.1172]
[1776931840935,77.09,78101.18,1.0,-0.00694,0.0,1.11619]
[1776931845970,77.09,78102.43,1.0,-0.00694,0.0,1.11543]
[1776931851011,77.09,78103.01,1.0,-0.00693,0.0,1.11508]
[1776931856046,77.09,78101.98,1.0,-0.00694,0.0,1.1157]
[1776931861081,77.09,78091.25,1.0,-0.00699,0.0,1.12219]
[1776931866116,77.09,78091.12,1.0,-0.00699,0.0,1.12227]
[1776931871151,77.09,78094.25,1.0,-0.00697,0.0,1.12037]
[1776931876186,77.09,78078.41,1.0,-0.00704,0.0,1.12999]
[1776931881221,77.09,78080.65,1.0,-0.00703,0.0,1.12863]
[1776931886255,77.09,78081.13,1.0,-0.00703,0.0,1.12833]
[1776931891291,77.09,78084.91,1.0,-0.007,0.0,1.12468]
[1776931896326,77.09,78090.93,1.0,-0.00698,0.0,1.12103]
[1776931901367,77.09,78096.77,1.0,-0.00695,0.0,1.1175]
[1776931906402,77.09,78092.02,1.0,-0.00697,0.0,1.12037]
[1776931911437,77.09,78093.15,1.0,-0.00697,0.0,1.11969]
[1776931916472,77.09,78090.04,1.0,-0.00698,0.0,1.12157]
[1776931922515,77.09,78094.67,1.0,-0.00696,0.0,1.11877]
[1776931927550,77.09,78100.69,1.0,-0.00694,0.0,1.11514]
[1776931932585,77.09,78101.06,1.0,-0.00693,0.0,1.11491]
[1776931937620,77.09,78103.88,1.0,-0.00692,0.0,1.11322]
[1776931942654,77.09,78110.6,1.0,-0.00689,0.0,1.10918]
[1776931945749,77.09,78110.48,1.0,-0.00689,0.0,1.10925]
[1776931948697,77.09,78129.69,1.0,-0.00681,0.0,1.09778]
[1776931953732,77.09,78126.33,1.0,-0.00682,0.0,1.09844]
[1776931958768,77.09,78133.59,1.0,-0.00679,0.0,1.09413]
[1776931962794,77.09,78129.59,1.0,-0.0068,0.0,1.09651]
[1776931967830,77.09,78139.0,1.0,-0.00676,0.0,1.09093]
[1776931972866,77.09,78144.72,1.0,-0.00674,0.0,1.08755]
[1776931977900,77.09,78149.2,1.0,-0.00672,0.0,1.08491]
[1776931981929,77.09,78178.84,1.0,-0.0066,0.0,1.06757]
[1776931986965,77.09,78178.42,1.0,-0.0066,0.0,1.06782]
[1776931992000,77.09,78193.95,1.0,-0.00653,0.0,1.05883]
[1776931997035,77.09,78196.51,1.0,-0.00652,0.0,1.05735]
[1776932002070,77.09,78198.97,1.0,-0.00651,0.0,1.05593]
[1776932007105,77.09,78190.96,1.0,-0.00655,0.0,1.06055]
[1776932012140,77.09,78191.98,1.0,-0.00653,0.0,1.05867]
[1776932017175,77.09,78195.03,1.0,-0.00652,0.0,1.05691]
[1776932022210,77.09,78200.55,1.0,-0.0065,0.0,1.05373]
[1776932027245,77.09,78194.64,1.0,-0.00652,0.0,1.05713]
[1776932032280,77.09,78195.46,1.0,-0.00652,0.0,1.05666]
[1776932037316,77.09,78191.05,1.0,-0.00654,0.0,1.0592]
[1776932042553,77.09,78187.41,1.0,-0.00655,0.0,1.0613]
[1776932048395,77.09,78172.31,1.0,-0.00662,0.0,1.07006]
[1776932053430,77.09,78163.45,1.0,-0.00665,0.0,1.07523]
[1776932058464,77.09,78158.28,1.0,-0.00667,0.0,1.07826]
[1776932063499,77.09,78150.13,1.0,-0.00671,0.0,1.08304]
[1776932068534,77.09,78147.15,1.0,-0.00672,0.0,1.08479]
[1776932073570,77.09,78146.64,1.0,-0.00671,0.0,1.08378]
[1776932078604,77.09,78144.39,1.0,-0.00672,0.0,1.0851]
[1776932083639,77.09,78145.7,1.0,-0.00672,0.0,1.08433]
[1776932088675,77.09,78147.03,1.0,-0.00671,0.0,1.08355]
[1776932093710,77.09,78141.91,1.0,-0.00673,0.0,1.08656]
[1776932098744,77.09,78139.51,1.0,-0.00675,0.0,1.08798]
[1776932103780,77.09,78118.39,1.0,-0.00684,0.0,1.10051]
[1776932108815,77.09,78116.99,1.0,-0.00684,0.0,1.10135]
[1776932113850,77.09,78117.96,1.0,-0.00684,0.0,1.10077]
[1776932118885,77.09,78117.62,1.0,-0.00684,0.0,1.10097]
[1776932124927,77.09,78117.34,1.0,-0.00684,0.0,1.10114]
[1776932129962,77.09,78117.59,1.0,-0.00684,0.0,1.10099]
[1776932134997,77.09,78117.26,1.0,-0.00683,0.0,1.09985]
[1776932140032,77.09,78117.62,1.0,-0.00683,0.0,1.09964]
[1776932145080,77.09,78113.12,1.0,-0.00685,0.0,1.10232]
[1776932149109,77.09,78097.14,1.0,-0.00692,0.0,1.1119]
[1776932154143,77.09,78095.14,1.0,-0.00693,0.0,1.1131]
[1776932159179,77.09,78095.9,1.0,-0.00692,0.0,1.11265]
[1776932161193,77.09,78112.65,1.0,-0.00685,0.0,1.1026]
[1776932166227,77.09,78109.58,1.0,-0.00687,0.0,1.10444]
[1776932171263,77.09,78115.84,1.0,-0.00684,0.0,1.1007]
[1776932176298,77.09,78115.81,1.0,-0.00684,0.0,1.10072]
[1776932180326,77.09,78131.25,1.0,-0.00677,0.0,1.09154]
[1776932185361,77.09,78139.49,1.0,-0.00674,0.0,1.08667]
[1776932191403,77.09,78128.38,1.0,-0.00678,0.0,1.09191]
[1776932196438,77.09,78127.78,1.0,-0.00678,0.0,1.09227]
[1776932201473,77.09,78125.31,1.0,-0.00679,0.0,1.09373]
[1776932206508,77.09,78117.68,1.0,-0.00682,0.0,1.09827]
[1776932211543,77.09,78113.1,1.0,-0.00684,0.0,1.101]
[1776932216581,77.09,78113.04,1.0,-0.00684,0.0,1.10104]
[1776932221619,77.09,78110.92,1.0,-0.00685,0.0,1.1023]
[1776932226654,77.09,78116.32,1.0,-0.00683,0.0,1.09908]
[1776932231689,77.09,78124.68,1.0,-0.00679,0.0,1.09411]
[1776932236724,77.09,78128.38,1.0,-0.00678,0.0,1.09191]
[1776932241762,77.09,78128.26,1.0,-0.00678,0.0,1.09199]
[1776932246796,77.09,78123.94,1.0,-0.0068,0.0,1.09455]
[1776932251832,77.09,78122.28,1.0,-0.00679,0.0,1.0942]
[1776932256867,77.09,78131.59,1.0,-0.00675,0.0,1.08869]
[1776932261902,77.09,78124.8,1.0,-0.00678,0.0,1.09271]
[1776932266938,77.09,78124.11,1.0,-0.00679,0.0,1.09312]
[1776932271973,77.09,78123.69,1.0,-0.00679,0.0,1.09337]
[1776932278015,77.09,78125.27,1.0,-0.00678,0.0,1.09243]
[1776932283052,77.09,78133.65,1.0,-0.00675,0.0,1.08747]
[1776932288087,77.09,78130.35,1.0,-0.00676,0.0,1.08942]
[1776932293122,77.09,78126.7,1.0,-0.00678,0.0,1.09158]
[1776932299164,77.09,78117.25,1.0,-0.00682,0.0,1.09719]
[1776932304199,77.09,78117.44,1.0,-0.00682,0.0,1.09708]
[1776932309234,77.09,78116.45,1.0,-0.00682,0.0,1.09767]
[1776932314268,77.09,78106.33,1.0,-0.00685,0.0,1.10237]
[1776932319305,77.09,78094.42,1.0,-0.00691,0.0,1.10951]
[1776932324341,77.09,78092.07,1.0,-0.00692,0.0,1.11092]
[1776932329376,77.09,78090.85,1.0,-0.00692,0.0,1.11166]
[1776932334411,77.09,78090.42,1.0,-0.00692,0.0,1.11191]
[1776932339446,77.09,78090.8,1.0,-0.00692,0.0,1.11169]
[1776932339631,77.09,78090.8,1.0,-0.00692,0.0,1.11169]
[1776932344481,77.09,78067.56,1.0,-0.00702,0.0,1.12575]
[1776932349520,77.09,78060.31,1.0,-0.00706,0.0,1.13016]
[1776932354555,77.09,78075.17,1.0,-0.00699,0.0,1.12113]
[1776932359671,77.09,78082.64,1.0,-0.00696,0.0,1.11661]
[1776932364706,77.09,78085.89,1.0,-0.00694,0.0,1.11464]
[1776932370572,77.09,78090.24,1.0,-0.00692,0.0,1.11202]
[1776932370585,77.09,78090.24,1.0,-0.00692,0.0,1.11202]
[1776932376292,77.09,78103.25,1.0,-0.00686,0.0,1.10288]
[1776932381680,77.09,78104.0,1.0,-0.00686,0.0,1.10243]
[1776932390665,77.09,78112.58,1.0,-0.00682,0.0,1.09731]
[1776932395930,77.09,78124.51,1.0,-0.00677,0.0,1.09023]
[1776932400969,77.09,78141.51,1.0,-0.0067,0.0,1.0802]
[1776932406002,77.09,78149.02,1.0,-0.00667,0.0,1.0758]
[1776932411037,77.09,78149.59,1.0,-0.00666,0.0,1.07547]
[1776932416072,77.09,78148.07,1.0,-0.00667,0.0,1.07636]
[1776932421107,77.09,78144.22,1.0,-0.00669,0.0,1.07861]
[1776932426142,77.09,78142.92,1.0,-0.00669,0.0,1.07937]
[1776932431177,77.09,78143.09,1.0,-0.00668,0.0,1.07796]
[1776932437219,77.09,78131.63,1.0,-0.00673,0.0,1.0847]
[1776932442254,77.09,78145.57,1.0,-0.00667,0.0,1.07651]
[1776932447288,77.09,78149.12,1.0,-0.00666,0.0,1.07443]
[1776932452328,77.09,78145.62,1.0,-0.00667,0.0,1.07648]
[1776932457363,77.09,78150.68,1.0,-0.00665,0.0,1.07352]
[1776932462398,77.09,78146.12,1.0,-0.00667,0.0,1.07618]
[1776932467433,77.09,78144.26,1.0,-0.00668,0.0,1.07727]
[1776932472217,77.09,78141.64,1.0,-0.00669,0.0,1.07881]
[1776932477503,77.09,78139.83,1.0,-0.0067,0.0,1.07987]
[1776932484552,77.09,78137.72,1.0,-0.00671,0.0,1.08111]
[1776932485933,77.09,78138.36,1.0,-0.0067,0.0,1.08074]
[1776932491601,77.09,78149.32,1.0,-0.00665,0.0,1.073]
[1776932493926,77.09,78149.35,1.0,-0.00665,0.0,1.07298]
[1776932495255,77.09,78149.41,1.0,-0.00665,0.0,1.07295]
[1776932499341,77.09,78139.7,1.0,-0.00669,0.0,1.07863]
[1776932501118,77.09,78125.93,1.0,-0.00675,0.0,1.08674]
[1776932506707,77.09,78123.55,1.0,-0.00676,0.0,1.08814]
[1776932511485,77.09,78113.36,1.0,-0.0068,0.0,1.09418]
[1776932516780,77.09,78113.2,1.0,-0.0068,0.0,1.09428]
[1776932522108,77.09,78103.03,1.0,-0.00684,0.0,1.10034]
[1776932527856,77.09,78093.44,1.0,-0.00689,0.0,1.10607]
[1776932532891,77.09,78087.72,1.0,-0.00691,0.0,1.10951]
[1776932537927,77.09,78086.07,1.0,-0.00692,0.0,1.1105]
[1776932539383,77.09,78086.07,1.0,-0.00692,0.0,1.1105]
[1776932544977,77.09,78089.79,1.0,-0.0069,0.0,1.10826]
[1776932550012,77.09,78089.16,1.0,-0.0069,0.0,1.10864]
[1776932555047,77.09,78088.08,1.0,-0.0069,0.0,1.10795]
[1776932556036,77.09,78088.08,1.0,-0.0069,0.0,1.10795]
[1776932561089,77.09,78083.55,1.0,-0.00692,0.0,1.11067]
[1776932566124,77.09,78073.57,1.0,-0.00696,0.0,1.11669]
[1776932568813,77.09,78073.74,1.0,-0.00696,0.0,1.11659]
[1776932578209,77.09,78071.03,1.0,-0.00698,0.0,1.11823]
[1776932581568,77.09,78071.03,1.0,-0.00698,0.0,1.11823]
[1776932583287,77.09,78066.03,1.0,-0.007,0.0,1.12126]
[1776932590296,77.09,78058.96,1.0,-0.00703,0.0,1.12555]
[1776932595343,77.09,78049.9,1.0,-0.00707,0.0,1.13108]
[1776932600378,77.09,78049.57,1.0,-0.00707,0.0,1.13128]
[1776932605412,77.09,78052.54,1.0,-0.00706,0.0,1.12947]
[1776932610448,77.09,78052.94,1.0,-0.00706,0.0,1.12922]
[1776932615483,77.09,78053.15,1.0,-0.00705,0.0,1.12773]
[1776932620518,77.09,78038.74,1.0,-0.00711,0.0,1.13655]
[1776932625552,77.09,78041.03,1.0,-0.0071,0.0,1.13514]
[1776932630588,77.09,78027.04,1.0,-0.00716,0.0,1.14375]
[1776932635623,77.09,78026.09,1.0,-0.00717,0.0,1.14434]
[1776932640658,77.09,78028.44,1.0,-0.00716,0.0,1.14289]
[1776932644686,77.09,78046.56,1.0,-0.00708,0.0,1.13176]
[1776932649720,77.09,78046.72,1.0,-0.00707,0.0,1.13166]
[1776932654756,77.09,78056.22,1.0,-0.00703,0.0,1.12586]
[1776932660798,77.09,78058.61,1.0,-0.00702,0.0,1.12441]
[1776932661126,77.09,78058.61,1.0,-0.00702,0.0,1.12441]
[1776932668854,77.09,78055.47,1.0,-0.00704,0.0,1.12632]
[1776932673889,77.09,78056.39,1.0,-0.00702,0.0,1.1244]
[1776932678924,77.09,78051.49,1.0,-0.00705,0.0,1.12739]
[1776932680939,77.09,78035.99,1.0,-0.00711,0.0,1.13687]
[1776932682953,77.09,78018.68,1.0,-0.00719,0.0,1.14754]
[1776932685306,77.09,78016.82,1.0,-0.0072,0.0,1.14869]
[1776932691009,77.09,78006.27,1.0,-0.00725,0.0,1.15524]
[1776932697054,77.09,78006.71,1.0,-0.00725,0.0,1.15497]
[1776932698727,77.09,78006.71,1.0,-0.00725,0.0,1.15497]
[1776932704104,77.09,78017.43,1.0,-0.0072,0.0,1.14832]
[1776932709139,77.09,78017.13,1.0,-0.0072,0.0,1.1485]
[1776932713406,77.09,78017.57,1.0,-0.0072,0.0,1.14823]
[1776932719212,77.09,77991.79,1.0,-0.00731,0.0,1.16429]
[1776932724248,77.09,77990.24,1.0,-0.00732,0.0,1.16526]
[1776932729283,77.09,77990.4,1.0,-0.00732,0.0,1.16516]
[1776932734318,77.09,78002.06,1.0,-0.00726,0.0,1.15648]
[1776932740361,77.09,78004.87,1.0,-0.00725,0.0,1.15473]
[1776932747410,77.09,78005.98,1.0,-0.00724,0.0,1.15404]
[1776932752445,77.09,78012.46,1.0,-0.00721,0.0,1.15002]
[1776932757480,77.09,78022.76,1.0,-0.00716,0.0,1.14364]
[1776932762515,77.09,78023.08,1.0,-0.00716,0.0,1.14345]
[1776932767550,77.09,78022.99,1.0,-0.00716,0.0,1.1435]
[1776932772585,77.09,78034.62,1.0,-0.00711,0.0,1.13634]
[1776932777620,77.09,78036.4,1.0,-0.0071,0.0,1.13525]
[1776932782656,77.09,78048.64,1.0,-0.00705,0.0,1.12776]
[1776932787690,77.09,78048.49,1.0,-0.00705,0.0,1.12786]
[1776932792725,77.09,78050.48,1.0,-0.00703,0.0,1.12528]
[1776932797761,77.09,78057.94,1.0,-0.007,0.0,1.12075]
[1776932802796,77.09,78058.36,1.0,-0.007,0.0,1.12049]
[1776932807831,77.09,78058.4,1.0,-0.007,0.0,1.12047]
[1776932812866,77.09,78044.27,1.0,-0.00706,0.0,1.12907]
[1776932817901,77.09,78043.27,1.0,-0.00707,0.0,1.12968]
[1776932822936,77.09,78052.42,1.0,-0.00702,0.0,1.1241]
[1776932827972,77.09,78057.32,1.0,-0.007,0.0,1.12112]
[1776932833008,77.09,78057.37,1.0,-0.007,0.0,1.12109]
[1776932838043,77.09,78058.28,1.0,-0.007,0.0,1.12054]
[1776932843078,77.09,78056.78,1.0,-0.00701,0.0,1.12145]
[1776932844420,77.09,78055.1,1.0,-0.00701,0.0,1.12247]
[1776932845092,77.09,78028.54,1.0,-0.00713,0.0,1.13871]
[1776932850128,77.09,78021.89,1.0,-0.00716,0.0,1.14281]
[1776932855163,77.09,78032.08,1.0,-0.00711,0.0,1.13517]
[1776932856872,77.09,78032.08,1.0,-0.00711,0.0,1.13517]
[1776932862212,77.09,78032.46,1.0,-0.0071,0.0,1.13493]
[1776932867247,77.09,78030.15,1.0,-0.00712,0.0,1.13635]
[1776932872282,77.09,78025.77,1.0,-0.00713,0.0,1.13904]
[1776932878324,77.09,78025.4,1.0,-0.00714,0.0,1.13927]
[1776932883359,77.09,78025.32,1.0,-0.00714,0.0,1.13932]
[1776932886162,77.09,78026.31,1.0,-0.00713,0.0,1.13871]
[1776932887378,77.09,78025.62,1.0,-0.00714,0.0,1.13914]
[1776932892423,77.09,78026.7,1.0,-0.00713,0.0,1.13847]
[1776932897383,77.09,78030.73,1.0,-0.00711,0.0,1.136]
[1776932903127,77.09,78030.87,1.0,-0.00711,0.0,1.13591]
[1776932911556,77.09,78030.8,1.0,-0.0071,0.0,1.13458]
[1776932916591,77.09,78023.19,1.0,-0.00714,0.0,1.13926]
[1776932921626,77.09,78012.3,1.0,-0.00719,0.0,1.14598]
[1776932923611,77.09,78013.3,1.0,-0.00718,0.0,1.14536]
[1776932928674,77.09,78015.08,1.0,-0.00717,0.0,1.14426]
[1776932933710,77.09,78014.77,1.0,-0.00718,0.0,1.14445]
[1776932938745,77.09,78014.51,1.0,-0.00718,0.0,1.14461]
[1776932940637,77.09,78014.37,1.0,-0.00718,0.0,1.1447]
[1776932941768,77.09,77997.69,1.0,-0.00725,0.0,1.15505]
[1776932946803,77.09,77993.41,1.0,-0.00727,0.0,1.15772]
[1776932951838,77.09,77992.76,1.0,-0.00728,0.0,1.15812]
[1776932956873,77.09,77992.66,1.0,-0.00728,0.0,1.15819]
[1776932962136,77.09,77986.78,1.0,-0.0073,0.0,1.16186]
[1776932967950,77.09,77987.16,1.0,-0.0073,0.0,1.16162]
[1776932972985,77.09,77987.62,1.0,-0.00729,0.0,1.15995]
[1776932978020,77.09,77988.51,1.0,-0.00729,0.0,1.15939]
[1776932983056,77.09,78002.05,1.0,-0.00722,0.0,1.15096]
[1776932988091,77.09,78006.55,1.0,-0.0072,0.0,1.14816]
[1776932993126,77.09,78007.05,1.0,-0.0072,0.0,1.14785]
[1776932998161,77.09,78004.47,1.0,-0.00721,0.0,1.14945]
[1776933003196,77.09,77991.12,1.0,-0.00727,0.0,1.15776]
[1776933008231,77.09,77987.58,1.0,-0.00729,0.0,1.15997]
[1776933013265,77.09,77989.03,1.0,-0.00728,0.0,1.15907]
[1776933018301,77.09,77988.8,1.0,-0.00729,0.0,1.15921]
[1776933023336,77.09,77988.73,1.0,-0.00729,0.0,1.15925]
[1776933028371,77.09,77988.27,1.0,-0.00729,0.0,1.15954]
[1776933033408,77.09,77978.09,1.0,-0.00733,0.0,1.16452]
[1776933037436,77.09,77994.59,1.0,-0.00725,0.0,1.15421]
[1776933042470,77.09,77989.18,1.0,-0.00727,0.0,1.15758]
[1776933047506,77.09,77977.84,1.0,-0.00733,0.0,1.16468]
[1776933052541,77.09,77983.76,1.0,-0.0073,0.0,1.16097]
[1776933057576,77.09,77984.91,1.0,-0.00729,0.0,1.16025]
[1776933062611,77.09,77985.5,1.0,-0.00729,0.0,1.15988]
[1776933068090,77.09,77983.67,1.0,-0.0073,0.0,1.16103]
[1776933073689,77.09,77984.61,1.0,-0.0073,0.0,1.16044]
[1776933078723,77.09,77982.33,1.0,-0.00731,0.0,1.16187]
[1776933084766,77.09,77976.38,1.0,-0.00733,0.0,1.1656]
[1776933089801,77.09,77975.75,1.0,-0.00734,0.0,1.16599]
[1776933094837,77.09,77975.62,1.0,-0.00733,0.0,1.16468]
[1776933099873,77.09,77975.57,1.0,-0.00733,0.0,1.16471]
[1776933103902,77.09,77942.83,1.0,-0.00748,0.0,1.18541]
[1776933108937,77.09,77938.09,1.0,-0.0075,0.0,1.18843]
[1776933113972,77.09,77939.42,1.0,-0.0075,0.0,1.18758]
[1776933119006,77.09,77937.52,1.0,-0.0075,0.0,1.1888]
[1776933124044,77.09,77936.47,1.0,-0.00751,0.0,1.18947]
[1776933129078,77.09,77938.06,1.0,-0.0075,0.0,1.18845]
[1776933134114,77.09,77936.31,1.0,-0.00751,0.0,1.18957]
[1776933139149,77.09,77935.42,1.0,-0.00751,0.0,1.19014]
[1776933144184,77.09,77941.29,1.0,-0.00749,0.0,1.18639]
[1776933149220,77.09,77934.33,1.0,-0.00752,0.0,1.19083]
[1776933154254,77.09,77940.97,1.0,-0.00748,0.0,1.18518]
[1776933159289,77.09,77948.71,1.0,-0.00744,0.0,1.18026]
[1776933164324,77.09,77951.19,1.0,-0.00743,0.0,1.17869]
[1776933167345,77.09,77949.99,1.0,-0.00744,0.0,1.17945]
[1776933168230,77.09,77949.99,1.0,-0.00744,0.0,1.17945]
[1776933168352,77.09,77950.31,1.0,-0.00744,0.0,1.17925]
[1776933169949,77.09,77950.8,1.0,-0.00743,0.0,1.17894]
[1776933170366,77.09,77950.75,1.0,-0.00743,0.0,1.17897]
[1776933175401,77.09,77949.04,1.0,-0.00744,0.0,1.18005]
[1776933180436,77.09,77943.04,1.0,-0.00747,0.0,1.18387]
[1776933182450,77.09,77926.2,1.0,-0.00755,0.0,1.19462]
[1776933185475,77.09,77908.04,1.0,-0.00764,0.0,1.20632]
[1776933190522,77.09,77899.29,1.0,-0.00768,0.0,1.21199]
[1776933195559,77.09,77898.52,1.0,-0.00768,0.0,1.21249]
[1776933200594,77.09,77900.33,1.0,-0.00767,0.0,1.21131]
[1776933205630,77.09,77900.05,1.0,-0.00767,0.0,1.21149]
[1776933210665,77.09,77897.98,1.0,-0.00768,0.0,1.21284]
[1776933213957,77.09,77873.83,1.0,-0.00779,0.0,1.22716]
[1776933219927,77.09,77887.32,1.0,-0.00773,0.0,1.21834]
[1776933225771,77.09,77886.13,1.0,-0.00773,0.0,1.21911]
[1776933230806,77.09,77881.35,1.0,-0.00775,0.0,1.22224]
[1776933235841,77.09,77881.2,1.0,-0.00776,0.0,1.22233]
[1776933240876,77.09,77883.72,1.0,-0.00774,0.0,1.22069]
[1776933245912,77.09,77894.93,1.0,-0.00769,0.0,1.21338]
[1776933250946,77.09,77898.52,1.0,-0.00767,0.0,1.21105]
[1776933255981,77.09,77912.59,1.0,-0.00761,0.0,1.20195]
[1776933261018,77.09,77903.06,1.0,-0.00765,0.0,1.20811]
[1776933266053,77.09,77895.29,1.0,-0.00769,0.0,1.21315]
[1776933271088,77.09,77889.31,1.0,-0.00771,0.0,1.2156]
[1776933276123,77.09,77889.07,1.0,-0.00771,0.0,1.21576]
[1776933281158,77.09,77889.34,1.0,-0.00771,0.0,1.21558]
[1776933286193,77.09,77888.86,1.0,-0.00771,0.0,1.21589]
[1776933291228,77.09,77890.07,1.0,-0.0077,0.0,1.21511]
[1776933296265,77.09,77889.22,1.0,-0.00771,0.0,1.21566]
[1776933301300,77.09,77883.57,1.0,-0.00774,0.0,1.21934]
[1776933306335,77.09,77893.92,1.0,-0.00769,0.0,1.2126]
[1776933311370,77.09,77893.7,1.0,-0.00769,0.0,1.21275]
[1776933316405,77.09,77902.24,1.0,-0.00765,0.0,1.20721]
[1776933321440,77.09,77908.61,1.0,-0.00762,0.0,1.20309]
[1776933326474,77.09,77911.85,1.0,-0.0076,0.0,1.201]
[1776933331510,77.09,77908.99,1.0,-0.0076,0.0,1.20142]
[1776933336545,77.09,77907.84,1.0,-0.00761,0.0,1.20216]
[1776933341579,77.09,77910.22,1.0,-0.0076,0.0,1.20063]
[1776933347622,77.09,77909.95,1.0,-0.0076,0.0,1.2008]
[1776933352657,77.09,77908.24,1.0,-0.00761,0.0,1.2019]
[1776933359156,77.09,77909.14,1.0,-0.0076,0.0,1.20132]
[1776933364997,77.09,77902.35,1.0,-0.00764,0.0,1.20571]
[1776933370023,77.09,77899.69,1.0,-0.00765,0.0,1.20743]
[1776933370097,77.09,77877.73,1.0,-0.00775,0.0,1.22172]
[1776933375822,77.09,77875.1,1.0,-0.00777,0.0,1.22344]
[1776933380868,77.09,77868.98,1.0,-0.0078,0.0,1.22745]
[1776933386808,77.09,77863.55,1.0,-0.00782,0.0,1.23102]
[1776933392169,77.09,77857.32,1.0,-0.00785,0.0,1.23512]
[1776933397980,77.09,77861.82,1.0,-0.00782,0.0,1.23071]
[1776933403015,77.09,77853.63,1.0,-0.00786,0.0,1.2361]
[1776933408050,77.09,77854.51,1.0,-0.00786,0.0,1.23552]
[1776933413086,77.09,77854.64,1.0,-0.00786,0.0,1.23544]
[1776933418120,77.09,77848.92,1.0,-0.00789,0.0,1.23922]
[1776933423156,77.09,77847.58,1.0,-0.00789,0.0,1.24011]
[1776933428191,77.09,77849.06,1.0,-0.00788,0.0,1.23913]
[1776933433226,77.09,77849.13,1.0,-0.00788,0.0,1.23908]
[1776933438261,77.09,77839.11,1.0,-0.00793,0.0,1.24573]
[1776933443296,77.09,77838.9,1.0,-0.00793,0.0,1.24587]
[1776933448331,77.09,77837.46,1.0,-0.00794,0.0,1.24682]
[1776933453366,77.09,77830.55,1.0,-0.00797,0.0,1.24996]
[1776933458401,77.09,77830.26,1.0,-0.00797,0.0,1.25015]
[1776933463437,77.09,77831.2,1.0,-0.00796,0.0,1.24953]
[1776933466457,77.09,77847.75,1.0,-0.00788,0.0,1.23854]
[1776933471493,77.09,77853.3,1.0,-0.00786,0.0,1.23487]
[1776933476528,77.09,77855.65,1.0,-0.00784,0.0,1.23332]
[1776933481569,77.09,77865.36,1.0,-0.0078,0.0,1.22693]
[1776933482575,77.09,77882.64,1.0,-0.00771,0.0,1.21563]
[1776933487611,77.09,77894.03,1.0,-0.00766,0.0,1.20823]
[1776933492645,77.09,77893.55,1.0,-0.00766,0.0,1.20854]
[1776933497681,77.09,77888.26,1.0,-0.00769,0.0,1.21197]
[1776933502717,77.09,77874.15,1.0,-0.00775,0.0,1.22117]
[1776933507754,77.09,77873.25,1.0,-0.00776,0.0,1.22176]
[1776933512789,77.09,77868.35,1.0,-0.00777,0.0,1.22352]
[1776933517824,77.09,77867.7,1.0,-0.00778,0.0,1.22395]
[1776933522859,77.09,77872.23,1.0,-0.00775,0.0,1.22098]
[1776933527896,77.09,77874.87,1.0,-0.00774,0.0,1.21926]
[1776933532929,77.09,77874.99,1.0,-0.00774,0.0,1.21918]
[1776933537964,77.09,77872.33,1.0,-0.00775,0.0,1.22092]
[1776933542999,77.09,77863.86,1.0,-0.00779,0.0,1.22646]
[1776933548034,77.09,77862.61,1.0,-0.0078,0.0,1.22729]
[1776933553069,77.09,77861.68,1.0,-0.00781,0.0,1.2279]
[1776933559111,77.09,77851.72,1.0,-0.00785,0.0,1.23445]
[1776933564146,77.09,77849.33,1.0,-0.00787,0.0,1.23603]
[1776933569181,77.09,77852.85,1.0,-0.00785,0.0,1.23371]
[1776933574216,77.09,77855.5,1.0,-0.00783,0.0,1.23051]
[1776933579251,77.09,77849.37,1.0,-0.00786,0.0,1.23455]
[1776933584286,77.09,77850.47,1.0,-0.00785,0.0,1.23382]
[1776933589321,77.09,77850.96,1.0,-0.00785,0.0,1.2335]
[1776933594356,77.09,77843.79,1.0,-0.00788,0.0,1.23824]
[1776933599392,77.09,77836.3,1.0,-0.00792,0.0,1.2432]
[1776933604427,77.09,77833.61,1.0,-0.00793,0.0,1.24499]
[1776933609461,77.09,77831.36,1.0,-0.00795,0.0,1.24649]
[1776933614497,77.09,77824.08,1.0,-0.00798,0.0,1.25134]
[1776933619531,77.09,77823.49,1.0,-0.00798,0.0,1.25174]
[1776933624567,77.09,77833.47,1.0,-0.00793,0.0,1.24508]
[1776933627648,77.09,77817.43,1.0,-0.00801,0.0,1.25579]
[1776933632686,77.09,77813.83,1.0,-0.00802,0.0,1.25673]
[1776933637719,77.09,77812.9,1.0,-0.00803,0.0,1.25735]
[1776933642754,77.09,77789.43,1.0,-0.00815,1e-05,1.27317]
[1776933647789,77.09,77793.81,1.0,-0.00812,1e-05,1.27021]
[1776933652824,77.09,77802.55,1.0,-0.00808,1e-05,1.26431]
[1776933657859,77.09,77794.29,1.0,-0.00812,1e-05,1.26988]
[1776933662901,77.09,77784.33,1.0,-0.00817,1e-05,1.27663]
[1776933667938,77.09,77789.87,1.0,-0.00814,1e-05,1.27287]
[1776933672974,77.09,77790.94,1.0,-0.00814,1e-05,1.27215]
[1776933676031,77.09,77800.14,1.0,-0.00809,1e-05,1.26593]
[1776933681031,77.09,77812.65,1.0,-0.00803,0.0,1.25752]
[1776933686066,77.09,77804.32,1.0,-0.00807,1e-05,1.26311]
[1776933691172,77.09,77803.81,1.0,-0.00807,1e-05,1.26346]
[1776933697143,77.09,77798.46,1.0,-0.00809,1e-05,1.26558]
[1776933702177,77.09,77801.22,1.0,-0.00808,1e-05,1.26372]
[1776933707214,77.09,77807.28,1.0,-0.00805,0.0,1.25965]
[1776933712248,77.09,77808.72,1.0,-0.00804,0.0,1.25868]
[1776933717284,77.09,77808.2,1.0,-0.00804,0.0,1.25903]
[1776933722318,77.09,77808.04,1.0,-0.00804,0.0,1.25914]
[1776933727354,77.09,77807.72,1.0,-0.00804,0.0,1.25935]
[1776933732389,77.09,77795.8,1.0,-0.0081,1e-05,1.26738]
[1776933737424,77.09,77796.8,1.0,-0.0081,1e-05,1.2667]
[1776933742459,77.09,77798.28,1.0,-0.00809,1e-05,1.2657]
[1776933747494,77.09,77797.12,1.0,-0.0081,1e-05,1.26649]
[1776933752529,77.09,77801.04,1.0,-0.00807,1e-05,1.26236]
[1776933757564,77.09,77813.6,1.0,-0.00801,0.0,1.25393]
[1776933762599,77.09,77814.89,1.0,-0.008,0.0,1.25307]
[1776933767634,77.09,77822.42,1.0,-0.00796,0.0,1.24804]
[1776933770655,77.09,77807.24,1.0,-0.00804,0.0,1.2582]
[1776933775689,77.09,77807.99,1.0,-0.00803,0.0,1.25769]
[1776933780725,77.09,77813.88,1.0,-0.008,0.0,1.25375]
[1776933785759,77.09,77822.14,1.0,-0.00796,0.0,1.24823]
[1776933788784,77.09,77799.53,1.0,-0.00808,1e-05,1.26338]
[1776933793819,77.09,77799.59,1.0,-0.00808,1e-05,1.26334]
[1776933798853,77.09,77800.52,1.0,-0.00807,1e-05,1.26271]
[1776933803889,77.09,77802.87,1.0,-0.00806,1e-05,1.26113]
[1776933808924,77.09,77800.49,1.0,-0.00807,1e-05,1.26273]
[1776933813959,77.09,77801.08,1.0,-0.00806,1e-05,1.26086]
[1776933818994,77.09,77758.6,1.0,-0.00827,1e-05,1.2897]
[1776933824029,77.09,77758.07,1.0,-0.00828,1e-05,1.29006]
[1776933828056,77.09,77777.84,1.0,-0.00818,1e-05,1.27657]
[1776933833092,77.09,77782.06,1.0,-0.00816,1e-05,1.2737]
[1776933838127,77.09,77780.95,1.0,-0.00816,1e-05,1.27445]
[1776933841148,77.09,77764.18,1.0,-0.00825,1e-05,1.28588]
[1776933846183,77.09,77755.49,1.0,-0.00829,1e-05,1.29183]
[1776933851217,77.09,77758.7,1.0,-0.00827,1e-05,1.28963]
[1776933856254,77.09,77759.87,1.0,-0.00827,1e-05,1.28883]
[1776933861288,77.09,77753.66,1.0,-0.0083,1e-05,1.29309]
[1776933866323,77.09,77750.6,1.0,-0.00832,1e-05,1.29519]
[1776933871359,77.09,77753.97,1.0,-0.00829,1e-05,1.29137]
[1776933876398,77.09,77758.68,1.0,-0.00826,1e-05,1.28814]
[1776933881433,77.09,77760.11,1.0,-0.00826,1e-05,1.28716]
[1776933886468,77.09,77759.55,1.0,-0.00826,1e-05,1.28754]
[1776933891503,77.09,77757.85,1.0,-0.00827,1e-05,1.28871]
[1776933896538,77.09,77755.62,1.0,-0.00828,1e-05,1.29024]
[1776933902581,77.09,77770.1,1.0,-0.00821,1e-05,1.28034]
[1776933907616,77.09,77776.25,1.0,-0.00818,1e-05,1.27615]
[1776933912651,77.09,77780.05,1.0,-0.00816,1e-05,1.27357]
[1776933914047,77.09,77780.05,1.0,-0.00816,1e-05,1.27357]
[1776933914665,77.09,77758.39,1.0,-0.00827,1e-05,1.28834]
[1776933919861,77.09,77758.56,1.0,-0.00827,1e-05,1.28822]
[1776933924216,77.09,77761.93,1.0,-0.00825,1e-05,1.28592]
[1776933929775,77.09,77754.97,1.0,-0.00828,1e-05,1.29068]
[1776933934810,77.09,77747.49,1.0,-0.00831,1e-05,1.29431]
[1776933939166,77.09,77748.55,1.5,-0.00831,1e-05,1.29359]
[1776933944880,77.09,77750.37,1.5,-0.0083,1e-05,1.29234]
[1776933949915,77.09,77750.88,1.5,-0.0083,1e-05,1.29198]
[1776933954949,77.09,77755.82,1.5,-0.00827,1e-05,1.2886]
[1776933959985,77.09,77757.73,1.5,-0.00826,1e-05,1.28729]
[1776933965020,77.09,77759.78,1.5,-0.00825,1e-05,1.28589]
[1776933969048,77.09,77774.8,1.5,-0.00817,1e-05,1.27565]
[1776933974083,77.09,77761.9,1.5,-0.00824,1e-05,1.28444]
[1776933979118,77.09,77764.86,1.5,-0.00822,1e-05,1.28242]
[1776933984154,77.09,77773.99,1.5,-0.00818,1e-05,1.2762]
[1776933989190,77.09,77765.57,1.5,-0.00822,1e-05,1.28193]
[1776933994225,77.09,77769.1,1.5,-0.00819,1e-05,1.27803]
[1776933999260,77.09,77765.12,1.5,-0.00821,1e-05,1.28074]
[1776934004294,77.09,77772.33,1.5,-0.00818,1e-05,1.27583]
[1776934009330,77.09,77776.5,1.5,-0.00816,1e-05,1.273]
[1776934011472,77.09,77777.23,1.5,-0.00815,1e-05,1.27251]
[1776934017386,77.09,77776.99,1.5,-0.00815,1e-05,1.27267]
[1776934022875,77.09,77780.52,1.5,-0.00814,1e-05,1.27028]
[1776934028463,77.09,77790.91,1.5,-0.00808,1e-05,1.26326]
[1776934033497,77.09,77797.72,1.5,-0.00805,1e-05,1.25868]
[1776934038533,77.09,77797.2,1.5,-0.00805,1e-05,1.25903]
[1776934042571,77.09,77816.74,1.5,-0.00795,0.0,1.24595]
[1776934047605,77.09,77825.47,1.5,-0.00791,0.0,1.24015]
[1776934052641,77.09,77833.14,1.5,-0.00786,0.0,1.23361]
[1776934057676,77.09,77832.05,1.5,-0.00787,0.0,1.23433]
[1776934062329,77.09,77833.65,1.5,-0.00786,0.0,1.23328]
[1776934067746,77.09,77838.55,1.5,-0.00784,0.0,1.23004]
[1776934070876,77.09,77837.76,1.5,-0.00784,0.0,1.23056]
[1776934076809,77.09,77849.19,1.5,-0.00779,0.0,1.22305]
[1776934081844,77.09,77850.32,1.5,-0.00778,0.0,1.22231]
[1776934082983,77.09,77850.32,1.5,-0.00778,0.0,1.22231]
[1776934088892,77.09,77861.31,1.5,-0.00773,0.0,1.21512]
[1776934093928,77.09,77861.83,1.5,-0.00772,0.0,1.21478]
[1776934096949,77.09,77844.92,1.5,-0.00781,0.0,1.22585]
[1776934100010,77.09,77841.41,1.5,-0.00782,0.0,1.22816]
[1776934101539,77.09,77841.41,1.5,-0.00782,0.0,1.22816]
[1776934101984,77.09,77819.75,1.5,-0.00793,0.0,1.24248]
[1776934104228,77.09,77812.8,1.5,-0.00796,0.0,1.24711]
[1776934110041,77.09,77811.47,1.5,-0.00797,0.0,1.248]
[1776934115076,77.09,77811.43,1.5,-0.00796,0.0,1.24656]
[1776934117043,77.09,77813.37,1.5,-0.00795,0.0,1.24526]
[1776934122124,77.09,77823.2,1.5,-0.0079,0.0,1.23873]
[1776934127160,77.09,77824.51,1.5,-0.0079,0.0,1.23786]
[1776934132194,77.09,77825.63,1.5,-0.00789,0.0,1.23712]
[1776934133291,77.09,77825.63,1.5,-0.00789,0.0,1.23712]
[1776934139244,77.09,77834.2,1.5,-0.00785,0.0,1.23145]
[1776934144141,77.09,77835.04,1.5,-0.00785,0.0,1.2309]
[1776934144278,77.09,77819.95,1.5,-0.00792,0.0,1.24089]
[1776934149314,77.09,77821.59,1.5,-0.00791,0.0,1.2398]
[1776934154348,77.09,77834.4,1.5,-0.00785,0.0,1.23132]
[1776934155633,77.09,77835.95,1.5,-0.00784,0.0,1.2303]
[1776934161398,77.09,77839.99,1.5,-0.00782,0.0,1.22764]
[1776934166434,77.09,77840.94,1.5,-0.00782,0.0,1.22701]
[1776934171469,77.09,77840.71,1.5,-0.00781,0.0,1.22571]
[1776934172629,77.09,77830.96,1.5,-0.00786,0.0,1.23214]
[1776934179526,77.09,77827.69,1.5,-0.00787,0.0,1.2343]
[1776934184560,77.09,77827.95,1.5,-0.00787,0.0,1.23412]
[1776934186072,77.09,77828.46,1.5,-0.00787,0.0,1.23379]
[1776934191611,77.09,77824.56,1.5,-0.00789,0.0,1.23637]
[1776934196646,77.09,77834.42,1.5,-0.00784,0.0,1.22985]
[1776934199904,77.09,77838.57,1.5,-0.00782,0.0,1.22712]
[1776934205709,77.09,77846.15,1.5,-0.00778,0.0,1.22214]
[1776934210744,77.09,77843.6,1.5,-0.0078,0.0,1.22381]
[1776934215779,77.09,77844.87,1.5,-0.00779,0.0,1.22298]
[1776934216699,77.09,77844.87,1.5,-0.00779,0.0,1.22298]
[1776934221822,77.09,77853.78,1.5,-0.00775,0.0,1.21715]
[1776934226867,77.09,77856.48,1.5,-0.00773,0.0,1.21538]
[1776934230407,77.09,77856.47,1.5,-0.00773,0.0,1.21539]
[1776934235930,77.09,77856.75,1.5,-0.00772,0.0,1.21376]
[1776934240966,77.09,77867.83,1.5,-0.00767,0.0,1.20656]
[1776934246002,77.09,77865.13,1.5,-0.00768,0.0,1.20831]
[1776934247430,77.09,77865.13,1.5,-0.00768,0.0,1.20831]
[1776934253052,77.09,77865.35,1.5,-0.00768,0.0,1.20817]
[1776934258087,77.09,77869.71,1.5,-0.00766,0.0,1.20534]
[1776934263230,77.09,77870.43,1.5,-0.00766,0.0,1.20487]
[1776934264361,77.09,77870.16,1.5,-0.00766,0.0,1.20505]
[1776934270173,77.09,77872.53,1.5,-0.00765,0.0,1.20351]
[1776934275208,77.09,77874.35,1.5,-0.00764,0.0,1.20233]
[1776934279128,77.09,77875.34,1.5,-0.00763,0.0,1.20169]
[1776934279236,77.09,77871.45,1.5,-0.00765,0.0,1.20421]
[1776934280109,77.09,77871.45,1.5,-0.00765,0.0,1.20421]
[1776934280875,77.09,77857.31,1.5,-0.00772,0.0,1.2134]
[1776934281250,77.09,77854.07,1.5,-0.00774,0.0,1.21551]
[1776934286285,77.09,77859.82,1.5,-0.00771,0.0,1.21176]
[1776934290072,77.09,77863.73,1.5,-0.00769,0.0,1.20922]
[1776934295347,77.09,77866.07,1.5,-0.00767,0.0,1.20626]
[1776934300383,77.09,77870.24,1.5,-0.00765,0.0,1.20356]
[1776934305418,77.09,77867.62,1.5,-0.00766,0.0,1.20526]
[1776934307069,77.09,77866.88,1.5,-0.00766,0.0,1.20574]
[1776934312470,77.09,77878.5,1.5,-0.00761,0.0,1.19822]
[1776934316498,77.09,77859.35,1.5,-0.0077,0.0,1.21063]
[1776934321533,77.09,77856.18,1.5,-0.00772,0.0,1.21269]
[1776934326568,77.09,77858.16,1.5,-0.00771,0.0,1.2114]
[1776934331604,77.09,77866.88,1.5,-0.00766,0.0,1.20574]
[1776934336638,77.09,77868.66,1.5,-0.00766,0.0,1.20458]
[1776934340668,77.09,77884.55,1.5,-0.00758,0.0,1.19432]
[1776934345703,77.09,77881.37,1.5,-0.0076,0.0,1.19637]
[1776934350738,77.09,77890.57,1.5,-0.00755,0.0,1.19046]
[1776934355775,77.09,77882.75,1.5,-0.00758,0.0,1.19405]
[1776934360809,77.09,77887.4,1.5,-0.00756,0.0,1.19107]
[1776934365845,77.09,77893.77,1.5,-0.00753,0.0,1.18698]
[1776934370880,77.09,77900.42,1.5,-0.0075,0.0,1.18273]
[1776934375915,77.09,77898.91,1.5,-0.0075,0.0,1.1837]
[1776934380950,77.09,77897.65,1.5,-0.00751,0.0,1.1845]
[1776934385985,77.09,77897.74,1.5,-0.00751,0.0,1.18445]
[1776934391020,77.09,77898.46,1.5,-0.00751,0.0,1.18399]
[1776934396055,77.09,77898.74,1.5,-0.0075,0.0,1.18381]
[1776934401090,77.09,77898.69,1.5,-0.00751,0.0,1.18384]
[1776934406125,77.09,77898.31,1.5,-0.00751,0.0,1.18408]
[1776934411160,77.09,77896.85,1.5,-0.00751,0.0,1.18359]
[1776934416195,77.09,77888.76,1.5,-0.00754,0.0,1.18877]
[1776934421230,77.09,77895.98,1.5,-0.00751,0.0,1.18415]
[1776934426265,77.09,77899.54,1.5,-0.00749,0.0,1.18188]
[1776934431300,77.09,77898.21,1.5,-0.0075,0.0,1.18273]
[1776934437342,77.09,77898.44,1.5,-0.0075,0.0,1.18258]
[1776934442377,77.09,77887.08,1.5,-0.00755,0.0,1.18985]
[1776934447412,77.09,77882.87,1.5,-0.00757,0.0,1.19255]
[1776934452447,77.09,77882.86,1.5,-0.00757,0.0,1.19256]
[1776934457482,77.09,77881.25,1.5,-0.00758,0.0,1.19359]
[1776934459727,77.09,77880.94,1.5,-0.00758,0.0,1.19379]
[1776934459757,77.09,77880.94,1.5,-0.00758,0.0,1.19379]
[1776934459852,77.09,77881.21,1.5,-0.00758,0.0,1.19362]
[1776934460503,77.09,77866.37,1.5,-0.00765,0.0,1.20319]
[1776934460907,77.09,77866.37,1.5,-0.00765,0.0,1.20319]
[1776934463244,77.09,77861.97,1.5,-0.00767,0.0,1.20605]
[1776934463524,77.09,77861.5,1.5,-0.00767,0.0,1.20635]
[1776934468559,77.09,77860.92,1.5,-0.00768,0.0,1.20673]
[1776934473594,77.09,77861.0,1.5,-0.00767,0.0,1.20524]
[1776934478629,77.09,77874.01,1.5,-0.0076,0.0,1.19682]
[1776934483664,77.09,77885.75,1.5,-0.00755,0.0,1.18928]
[1776934488699,77.09,77891.1,1.5,-0.00752,0.0,1.18585]
[1776934493734,77.09,77886.52,1.5,-0.00755,0.0,1.18878]
[1776934498769,77.09,77886.46,1.5,-0.00755,0.0,1.18882]
[1776934503804,77.09,77886.88,1.5,-0.00754,0.0,1.18855]
[1776934510853,77.09,77886.84,1.5,-0.00754,0.0,1.18858]
[1776934515888,77.09,77884.76,1.5,-0.00755,0.0,1.18991]
[1776934520924,77.09,77896.55,1.5,-0.0075,0.0,1.18237]
[1776934525959,77.09,77897.42,1.5,-0.00749,0.0,1.18181]
[1776934530993,77.09,77896.67,1.5,-0.0075,0.0,1.18229]
[1776934536028,77.09,77896.52,1.5,-0.00749,0.0,1.18097]
[1776934541064,77.09,77898.57,1.5,-0.00748,0.0,1.17966]
[1776934546099,77.09,77897.77,1.5,-0.00748,0.0,1.18017]
[1776934551134,77.09,77896.41,1.5,-0.00749,0.0,1.18104]
[1776934556168,77.09,77890.66,1.5,-0.00752,0.0,1.18471]
[1776934561203,77.09,77895.99,1.5,-0.00749,0.0,1.18131]
[1776934566239,77.09,77895.67,1.5,-0.00749,0.0,1.18151]
[1776934571273,77.09,77894.78,1.5,-0.0075,0.0,1.18208]
[1776934576312,77.09,77893.76,1.5,-0.0075,0.0,1.18273]
[1776934581345,77.09,77892.13,1.5,-0.00751,0.0,1.18377]
[1776934586380,77.09,77892.04,1.5,-0.00751,0.0,1.18383]
[1776934591414,77.09,77889.94,1.5,-0.00751,0.0,1.18375]
[1776934596450,77.09,77882.28,1.5,-0.00755,0.0,1.18865]
[1776934602492,77.09,77882.75,1.5,-0.00755,0.0,1.18835]
[1776934607530,77.09,77882.79,1.5,-0.00755,0.0,1.18832]
[1776934611020,77.09,77882.71,1.5,-0.00755,0.0,1.18838]
[1776934620621,77.09,77884.86,1.5,-0.00754,0.0,1.187]
[1776934621222,77.09,77884.86,1.5,-0.00754,0.0,1.187]
[1776934626665,77.09,77883.02,1.5,-0.00754,0.0,1.18818]
[1776934631700,77.09,77883.15,1.5,-0.00754,0.0,1.18809]
[1776934636735,77.09,77884.17,1.5,-0.00754,0.0,1.18744]
[1776934638244,77.09,77892.28,1.5,-0.0075,0.0,1.18225]
[1776934643784,77.09,77895.56,1.5,-0.00749,0.0,1.18016]
[1776934648819,77.09,77893.33,1.5,-0.0075,0.0,1.18158]
[1776934654860,77.09,77895.31,1.5,-0.00748,0.0,1.1789]
[1776934659896,77.09,77895.08,1.5,-0.00748,0.0,1.17905]
[1776934665938,77.09,77895.06,1.5,-0.00748,0.0,1.17906]
[1776934670972,77.09,77897.78,1.5,-0.00747,0.0,1.17733]
[1776934677015,77.09,77897.51,1.5,-0.00747,0.0,1.1775]
[1776934682050,77.09,77897.58,1.5,-0.00747,0.0,1.17746]
[1776934687087,77.09,77901.75,1.5,-0.00745,0.0,1.17481]
[1776934689270,77.09,77901.25,1.5,-0.00745,0.0,1.17513]
[1776934699171,77.09,77899.49,1.5,-0.00746,0.0,1.17624]
[1776934704206,77.09,77906.13,1.5,-0.00743,0.0,1.17203]
[1776934706285,77.09,77906.13,1.5,-0.00743,0.0,1.17203]
[1776934712262,77.09,77904.09,1.5,-0.00743,0.0,1.17191]
[1776934717297,77.09,77903.92,1.5,-0.00743,0.0,1.17202]
[1776934722331,77.09,77903.5,1.5,-0.00743,0.0,1.17229]
[1776934723312,77.09,77903.5,1.5,-0.00743,0.0,1.17229]
[1776934728373,77.09,77910.51,1.5,-0.0074,0.0,1.16785]
[1776934734416,77.09,77910.73,1.5,-0.0074,0.0,1.16771]
[1776934739451,77.09,77911.09,1.5,-0.0074,0.0,1.16748]
[1776934740339,77.09,77911.09,1.5,-0.0074,0.0,1.16748]
[1776934745492,77.09,77915.29,1.5,-0.00738,0.0,1.16483]
[1776934750527,77.09,77915.61,1.5,-0.00737,0.0,1.16463]
[1776934755563,77.09,77917.39,1.5,-0.00737,0.0,1.16351]
[1776934757339,77.09,77917.74,1.5,-0.00736,0.0,1.16329]
[1776934762613,77.09,77917.62,1.5,-0.00736,0.0,1.16336]
[1776934767648,77.09,77908.37,1.5,-0.00741,0.0,1.1692]
[1776934772682,77.09,77898.51,1.5,-0.00745,0.0,1.17404]
[1776934773724,77.09,77898.51,1.5,-0.00745,0.0,1.17404]
[1776934779732,77.09,77891.49,1.5,-0.00748,0.0,1.1785]
[1776934784767,77.09,77884.66,1.5,-0.00751,0.0,1.18286]
[1776934789805,77.09,77884.49,1.5,-0.00751,0.0,1.18297]
[1776934791386,77.09,77884.33,1.5,-0.00751,0.0,1.18307]
[1776934796854,77.09,77885.28,1.5,-0.00751,0.0,1.18246]
[1776934801889,77.09,77885.28,1.5,-0.00751,0.0,1.18246]
[1776934803007,77.09,77885.28,1.5,-0.00751,0.0,1.18246]
[1776934808938,77.09,77885.29,1.5,-0.00751,0.0,1.18246]
[1776934813973,77.09,77885.24,1.5,-0.00751,0.0,1.18249]
[1776934819010,77.09,77885.47,1.5,-0.00751,0.0,1.18234]
[1776934820610,77.09,77885.59,1.5,-0.00751,0.0,1.18227]
[1776934826058,77.09,77883.69,1.5,-0.00751,0.0,1.18348]
[1776934831094,77.09,77883.83,1.5,-0.00751,0.0,1.18197]
[1776934836142,77.09,77870.98,1.5,-0.00757,0.0,1.1902]
[1776934837616,77.09,77864.09,1.5,-0.0076,0.0,1.19463]
[1776934843192,77.09,77867.18,1.5,-0.00758,0.0,1.19264]
[1776934848227,77.09,77867.94,1.5,-0.00758,0.0,1.19215]
[1776934849763,77.09,77867.97,1.5,-0.00758,0.0,1.19213]
[1776934856284,77.09,77867.91,1.5,-0.00758,0.0,1.19217]
[1776934860474,77.09,77867.82,1.5,-0.00758,0.0,1.19223]
[1776934866357,77.09,77872.25,1.5,-0.00756,0.0,1.18938]
[1776934871392,77.09,77883.91,1.5,-0.0075,0.0,1.18192]
[1776934876427,77.09,77886.13,1.5,-0.00749,0.0,1.1805]
[1776934877471,77.09,77886.13,1.5,-0.00749,0.0,1.1805]
[1776934883476,77.09,77874.51,1.5,-0.00755,0.0,1.18793]
[1776934888511,77.09,77873.77,1.5,-0.00755,0.0,1.18841]
[1776934893547,77.09,77870.26,1.5,-0.00756,0.0,1.18923]
[1776934894508,77.09,77870.26,1.5,-0.00756,0.0,1.18923]
[1776934900596,77.09,77869.06,1.5,-0.00757,0.0,1.19]
[1776934905631,77.09,77868.25,1.5,-0.00757,0.0,1.19052]
[1776934910666,77.09,77868.49,1.5,-0.00757,0.0,1.19037]
[1776934911510,77.09,77868.49,1.5,-0.00757,0.0,1.19037]
[1776934916708,77.09,77865.69,1.5,-0.00758,0.0,1.19217]
[1776934921746,77.09,77861.19,1.5,-0.0076,0.0,1.19507]
[1776934922753,77.09,77845.07,1.5,-0.00768,0.0,1.2055]
[1776934927789,77.09,77852.47,1.5,-0.00765,0.0,1.2007]
[1776934928532,77.09,77852.47,1.5,-0.00765,0.0,1.2007]
[1776934934984,77.09,77845.82,1.5,-0.00768,0.0,1.20501]
[1776934938532,77.09,77846.74,1.5,-0.00767,0.0,1.20442]
[1776934943902,77.09,77846.5,1.5,-0.00767,0.0,1.20457]
[1776934948937,77.09,77846.19,1.5,-0.00768,0.0,1.20477]
[1776934954055,77.09,77845.41,1.5,-0.00767,0.0,1.20384]
[1776934960015,77.09,77839.99,1.5,-0.0077,0.0,1.20736]
[1776934965051,77.09,77850.94,1.5,-0.00764,0.0,1.20026]
[1776934970086,77.09,77855.85,1.5,-0.00762,0.0,1.19708]
[1776934971074,77.09,77855.85,1.5,-0.00762,0.0,1.19708]
[1776934976128,77.09,77850.48,1.5,-0.00765,0.0,1.20055]
[1776934981163,77.09,77847.67,1.5,-0.00766,0.0,1.20237]
[1776934988115,77.09,77848.4,1.5,-0.00766,0.0,1.2019]
[1776934993247,77.09,77847.8,1.5,-0.00766,0.0,1.20229]
[1776934998282,77.09,77834.57,1.5,-0.00772,0.0,1.21089]
[1776935003317,77.09,77827.48,1.5,-0.00776,0.0,1.21552]
[1776935005116,77.09,77827.52,1.5,-0.00776,0.0,1.21549]
[1776935010366,77.09,77827.36,1.5,-0.00776,0.0,1.2156]
[1776935015401,77.09,77821.28,1.5,-0.00778,0.0,1.21813]
[1776935020436,77.09,77817.25,1.5,-0.0078,0.0,1.22077]
[1776935022144,77.09,77819.71,1.5,-0.00779,0.0,1.21916]
[1776935027485,77.09,77820.02,1.5,-0.00778,0.0,1.21895]
[1776935032520,77.09,77802.02,1.5,-0.00787,0.0,1.23081]
[1776935035918,77.09,77796.53,1.5,-0.0079,0.0,1.23444]
[1776935041589,77.09,77775.74,1.5,-0.008,0.0,1.24829]
[1776935044660,77.09,77768.47,1.5,-0.00804,1e-05,1.25316]
[1776935045395,77.09,77745.05,1.5,-0.00816,1e-05,1.26897]
[1776935048039,77.09,77741.14,1.5,-0.00818,1e-05,1.27162]
[1776935048047,77.09,77741.14,1.5,-0.00818,1e-05,1.27162]
[1776935048778,77.09,77747.54,1.5,-0.00815,1e-05,1.26728]
[1776935052953,77.09,77745.22,1.5,-0.00816,1e-05,1.26885]
[1776935053148,77.09,77745.22,1.5,-0.00816,1e-05,1.26885]
[1776935056005,77.09,77736.83,1.5,-0.0082,1e-05,1.27455]
[1776935058773,77.09,77730.32,1.5,-0.00823,1e-05,1.27899]
[1776935058777,77.09,77730.32,1.5,-0.00823,1e-05,1.27899]
[1776935060726,77.09,77705.75,1.5,-0.00836,1e-05,1.29587]
[1776935061496,77.09,77705.75,1.5,-0.00836,1e-05,1.29587]
[1776935062320,77.09,77705.75,1.5,-0.00836,1e-05,1.29587]
[1776935063970,77.09,77711.63,1.5,-0.00833,1e-05,1.29181]
[1776935065336,77.09,77709.29,1.5,-0.00834,1e-05,1.29342]
[1776935067276,77.09,77701.65,1.5,-0.00838,1e-05,1.2987]
[1776935069139,77.09,77684.36,1.5,-0.00847,1e-05,1.31071]
[1776935069147,77.09,77684.36,1.5,-0.00847,1e-05,1.31071]
[1776935070517,77.09,77686.83,1.5,-0.00846,1e-05,1.30899]
[1776935074573,77.09,77675.27,1.5,-0.00851,1e-05,1.31552]
[1776935074575,77.09,77675.27,1.5,-0.00851,1e-05,1.31552]
[1776935077290,77.09,77678.55,1.5,-0.00849,1e-05,1.31323]
[1776935080766,77.09,77674.17,1.5,-0.00852,1e-05,1.31629]
[1776935080773,77.09,77674.17,1.5,-0.00852,1e-05,1.31629]
[1776935082445,77.09,77675.84,1.5,-0.00851,1e-05,1.31513]
[1776935083890,77.09,77659.18,1.5,-0.0086,1e-05,1.32682]
[1776935084782,77.09,77659.18,1.5,-0.0086,1e-05,1.32682]
[1776935085984,77.09,77661.27,1.5,-0.00858,1e-05,1.32535]
[1776935087782,77.09,77669.55,1.5,-0.00854,1e-05,1.31953]
[1776935089442,77.09,77672.23,1.5,-0.00853,1e-05,1.31765]
[1776935093357,77.09,77667.29,1.5,-0.00855,1e-05,1.32112]
[1776935096228,77.09,77668.81,1.5,-0.00854,1e-05,1.32005]
[1776935100477,77.09,77668.24,1.5,-0.00855,1e-05,1.32045]
[1776935101719,77.09,77670.69,1.5,-0.00853,1e-05,1.31873]
[1776935103453,77.09,77666.41,1.5,-0.00856,1e-05,1.32173]
[1776935105581,77.09,77671.41,1.5,-0.00853,1e-05,1.31823]
[1776935105692,77.09,77671.41,1.5,-0.00853,1e-05,1.31823]
[1776935107238,77.09,77675.21,1.5,-0.00851,1e-05,1.31557]
[1776935108797,77.09,77680.88,1.5,-0.00848,1e-05,1.31161]
[1776935111125,77.09,77692.05,1.5,-0.00842,1e-05,1.30383]
[1776935114438,77.09,77700.71,1.5,-0.00838,1e-05,1.29783]
[1776935114913,77.09,77699.89,1.5,-0.00838,1e-05,1.2984]
[1776935115604,77.09,77699.28,1.5,-0.00838,1e-05,1.29882]
[1776935117974,77.09,77700.92,1.5,-0.00838,1e-05,1.29769]
[1776935120134,77.09,77710.83,1.5,-0.00832,1e-05,1.29085]
[1776935124065,77.09,77706.74,1.5,-0.00835,1e-05,1.29367]
[1776935124392,77.09,77706.74,1.5,-0.00835,1e-05,1.29367]
[1776935126421,77.09,77696.15,1.5,-0.0084,1e-05,1.30099]
[1776935132231,77.09,77705.33,1.5,-0.00834,1e-05,1.29312]
[1776935137266,77.09,77705.76,1.5,-0.00834,1e-05,1.29283]
[1776935138201,77.09,77705.76,1.5,-0.00834,1e-05,1.29283]
[1776935143316,77.09,77706.89,1.5,-0.00833,1e-05,1.29205]
[1776935148351,77.09,77710.4,1.5,-0.00832,1e-05,1.28963]
[1776935153386,77.09,77715.32,1.5,-0.00829,1e-05,1.28625]
[1776935158421,77.09,77714.23,1.5,-0.0083,1e-05,1.287]
[1776935161073,77.09,77713.84,1.5,-0.0083,1e-05,1.28727]
[1776935166478,77.09,77714.19,1.5,-0.0083,1e-05,1.28703]
[1776935171512,77.09,77699.23,1.5,-0.00837,1e-05,1.29734]
[1776935172278,77.09,77699.23,1.5,-0.00837,1e-05,1.29734]
[1776935177555,77.09,77695.81,1.5,-0.00839,1e-05,1.2997]
[1776935180198,77.09,77684.9,1.5,-0.00845,1e-05,1.30728]
[1776935180577,77.09,77666.39,1.5,-0.00855,1e-05,1.32021]
[1776935183120,77.09,77667.82,1.5,-0.00854,1e-05,1.31921]
[1776935183154,77.09,77667.82,1.5,-0.00854,1e-05,1.31921]
[1776935186283,77.09,77686.76,1.5,-0.00844,1e-05,1.30598]
[1776935191655,77.09,77674.72,1.5,-0.00849,1e-05,1.31285]
[1776935196691,77.09,77675.24,1.5,-0.00849,1e-05,1.31248]
[1776935197840,77.09,77675.24,1.5,-0.00849,1e-05,1.31248]
[1776935203740,77.09,77672.57,1.5,-0.00851,1e-05,1.31435]
[1776935208774,77.09,77668.17,1.5,-0.00853,1e-05,1.31743]
[1776935213810,77.09,77665.46,1.5,-0.00854,1e-05,1.31933]
[1776935214869,77.09,77665.46,1.5,-0.00854,1e-05,1.31933]
[1776935220859,77.09,77653.75,1.5,-0.0086,1e-05,1.32756]
[1776935224894,77.09,77637.21,1.5,-0.00869,1e-05,1.33927]
[1776935229917,77.09,77644.64,1.5,-0.00865,1e-05,1.334]
[1776935234968,77.09,77644.6,1.5,-0.00865,1e-05,1.33403]
[1776935240006,77.09,77647.43,1.5,-0.00864,1e-05,1.33202]
[1776935245038,77.09,77645.94,1.5,-0.00865,1e-05,1.33308]
[1776935246955,77.09,77644.86,1.5,-0.00865,1e-05,1.33384]
[1776935252087,77.09,77646.14,1.5,-0.00864,1e-05,1.33139]
[1776935257122,77.09,77643.95,1.5,-0.00865,1e-05,1.33294]
[1776935262157,77.09,77645.02,1.5,-0.00864,1e-05,1.33218]
[1776935263976,77.09,77645.84,1.5,-0.00864,1e-05,1.3316]
[1776935269206,77.09,77642.93,1.5,-0.00865,1e-05,1.33366]
[1776935274241,77.09,77644.11,1.5,-0.00865,1e-05,1.33282]
[1776935279276,77.09,77646.11,1.5,-0.00864,1e-05,1.33141]
[1776935281019,77.09,77646.11,1.5,-0.00864,1e-05,1.33141]
[1776935286325,77.09,77645.17,1.5,-0.00864,1e-05,1.33207]
[1776935291360,77.09,77637.85,1.5,-0.00868,1e-05,1.33726]
[1776935296395,77.09,77633.64,1.5,-0.0087,1e-05,1.34025]
[1776935298052,77.09,77633.15,1.5,-0.00871,1e-05,1.3406]
[1776935303444,77.09,77623.66,1.5,-0.00876,1e-05,1.34736]
[1776935308479,77.09,77616.33,1.5,-0.0088,1e-05,1.3526]
[1776935313514,77.09,77605.02,1.5,-0.00885,1e-05,1.35915]
[1776935315093,77.09,77604.88,1.5,-0.00885,1e-05,1.35925]
[1776935320562,77.09,77609.22,1.5,-0.00883,1e-05,1.35614]
[1776935325598,77.09,77609.31,1.5,-0.00883,1e-05,1.35607]
[1776935330633,77.09,77608.38,1.5,-0.00883,1e-05,1.35674]
[1776935332132,77.09,77605.24,1.5,-0.00885,1e-05,1.359]
[1776935337682,77.09,77604.4,1.5,-0.00885,1e-05,1.3596]
[1776935339855,77.09,77606.32,1.5,-0.00884,1e-05,1.35822]
[1776935339698,77.09,77591.31,1.5,-0.00892,1e-05,1.36905]
[1776935341715,77.09,77576.1,1.5,-0.00901,1e-05,1.38009]
[1776935342813,77.09,77576.23,1.5,-0.00901,1e-05,1.38]
[1776935342822,77.09,77576.23,1.5,-0.00901,1e-05,1.38]
[1776935345205,77.09,77577.13,1.5,-0.009,1e-05,1.37934]
[1776935347783,77.09,77598.67,1.5,-0.00888,1e-05,1.36373]
[1776935347831,77.09,77598.67,1.5,-0.00888,1e-05,1.36373]
[1776935348668,77.09,77598.67,1.5,-0.00888,1e-05,1.36373]
[1776935350039,77.09,77606.85,1.5,-0.00884,1e-05,1.35784]
[1776935350470,77.09,77606.85,1.5,-0.00884,1e-05,1.35784]
[1776935353246,77.09,77596.17,1.5,-0.0089,1e-05,1.36553]
[1776935353256,77.09,77596.17,1.5,-0.0089,1e-05,1.36553]
[1776935353556,77.09,77596.17,1.5,-0.0089,1e-05,1.36553]
[1776935353715,77.09,77596.17,1.5,-0.0089,1e-05,1.36553]
[1776935354603,77.09,77596.96,1.5,-0.00889,1e-05,1.36496]
[1776935354741,77.09,77575.66,1.5,-0.00901,1e-05,1.38041]
[1776935354886,77.09,77558.99,1.5,-0.0091,1e-05,1.39261]
[1776935356403,77.09,77575.06,1.5,-0.00901,1e-05,1.38085]
[1776935356865,77.09,77575.06,1.5,-0.00901,1e-05,1.38085]
[1776935357485,77.09,77575.06,1.5,-0.00901,1e-05,1.38085]
[1776935357862,77.09,77553.62,1.5,-0.00913,1e-05,1.39655]
[1776935362918,77.09,77557.7,1.5,-0.00911,1e-05,1.39355]
[1776935363972,77.09,77558.66,1.5,-0.00911,1e-05,1.39285]
[1776935364693,77.09,77558.66,1.5,-0.00911,1e-05,1.39285]
[1776935369947,77.09,77517.13,1.5,-0.00934,1e-05,1.42362]
[1776935372847,77.09,77515.79,1.5,-0.00935,1e-05,1.42462]
[1776935374958,77.09,77520.47,1.5,-0.00931,1e-05,1.41951]
[1776935375271,77.09,77520.47,1.5,-0.00931,1e-05,1.41951]
[1776935375746,77.09,77520.47,1.5,-0.00931,1e-05,1.41951]
[1776935379337,77.09,77478.03,1.5,-0.00956,1e-05,1.45147]
[1776935381119,77.09,77471.46,1.5,-0.0096,1e-05,1.45647]
[1776935383732,77.09,77473.93,1.5,-0.00958,1e-05,1.45459]
[1776935386817,77.09,77473.79,1.5,-0.00958,1e-05,1.45469]
[1776935387235,77.09,77483.87,1.5,-0.00952,1e-05,1.44704]
[1776935387322,77.09,77509.34,1.5,-0.00938,1e-05,1.42783]
[1776935389151,77.09,77524.51,1.5,-0.00929,1e-05,1.4165]
[1776935391166,77.09,77550.14,1.5,-0.00914,1e-05,1.39751]
[1776935396333,77.09,77551.84,1.5,-0.00913,1e-05,1.39626]
[1776935396810,77.09,77551.84,1.5,-0.00913,1e-05,1.39626]
[1776935399622,77.09,77568.99,1.5,-0.00904,1e-05,1.38369]
[1776935399905,77.09,77571.94,1.5,-0.00902,1e-05,1.38154]
[1776935405264,77.09,77575.5,1.5,-0.009,1e-05,1.37894]
[1776935410299,77.09,77560.47,1.5,-0.00909,1e-05,1.38992]
[1776935415334,77.09,77552.31,1.5,-0.00913,1e-05,1.39592]
[1776935420372,77.09,77536.01,1.5,-0.00922,1e-05,1.40795]
[1776935425408,77.09,77539.91,1.5,-0.0092,1e-05,1.40507]
[1776935430442,77.09,77559.93,1.5,-0.00909,1e-05,1.39032]
[1776935435477,77.09,77568.73,1.5,-0.00903,1e-05,1.38229]
[1776935440512,77.09,77567.88,1.5,-0.00903,1e-05,1.38291]
[1776935445563,77.09,77554.1,1.5,-0.00911,1e-05,1.393]
[1776935450597,77.09,77541.12,1.5,-0.00918,1e-05,1.40257]
[1776935455632,77.09,77546.55,1.5,-0.00915,1e-05,1.39856]
[1776935457940,77.09,77547.0,1.5,-0.00915,1e-05,1.39823]
[1776935459798,77.09,77545.53,1.5,-0.00916,1e-05,1.39931]
[1776935459926,77.09,77524.16,1.5,-0.00928,1e-05,1.41514]
[1776935461688,77.09,77500.48,1.5,-0.00942,1e-05,1.43286]
[1776935466941,77.09,77498.68,1.5,-0.00943,1e-05,1.43421]
[1776935467361,77.09,77501.39,1.5,-0.00941,1e-05,1.43217]
[1776935470539,77.09,77511.14,1.5,-0.00936,1e-05,1.42486]
[1776935476014,77.09,77518.48,1.5,-0.00931,1e-05,1.41937]
[1776935481829,77.09,77519.6,1.5,-0.00931,1e-05,1.41854]
[1776935486864,77.09,77533.12,1.5,-0.00923,1e-05,1.40849]
[1776935490892,77.09,77550.53,1.5,-0.00913,1e-05,1.39563]
[1776935495928,77.09,77547.11,1.5,-0.00914,1e-05,1.39654]
[1776935500760,77.09,77547.68,1.5,-0.00914,1e-05,1.39613]
[1776935502047,77.09,77544.26,1.5,-0.00916,1e-05,1.39864]
[1776935508013,77.09,77556.23,1.5,-0.00909,1e-05,1.38984]
[1776935513048,77.09,77560.0,1.5,-0.00907,1e-05,1.38708]
[1776935518083,77.09,77555.98,1.5,-0.00909,1e-05,1.39003]
[1776935523118,77.09,77543.49,1.5,-0.00916,1e-05,1.39921]
[1776935528153,77.09,77542.61,1.5,-0.00917,1e-05,1.39986]
[1776935533234,77.09,77545.47,1.5,-0.00915,1e-05,1.39775]
[1776935535819,77.09,77527.83,1.5,-0.00925,1e-05,1.4108]
[1776935535831,77.09,77527.83,1.5,-0.00925,1e-05,1.4108]
[1776935541248,77.09,77533.78,1.5,-0.00922,1e-05,1.40639]
[1776935546283,77.09,77537.36,1.5,-0.0092,1e-05,1.40374]
[1776935549462,77.09,77538.85,1.5,-0.00919,1e-05,1.40264]
[1776935555346,77.09,77551.45,1.5,-0.00911,1e-05,1.39175]
[1776935560381,77.09,77566.77,1.5,-0.00902,1e-05,1.38054]
[1776935565416,77.09,77578.58,1.5,-0.00895,1e-05,1.37195]
[1776935570451,77.09,77584.19,1.5,-0.00892,1e-05,1.36789]
[1776935575486,77.09,77584.96,1.5,-0.00892,1e-05,1.36733]
[1776935580521,77.09,77578.04,1.5,-0.00896,1e-05,1.37234]
[1776935585556,77.09,77580.19,1.5,-0.00895,1e-05,1.37079]
[1776935590592,77.09,77586.95,1.5,-0.00891,1e-05,1.36589]
[1776935595626,77.09,77584.23,1.5,-0.00892,1e-05,1.36786]
[1776935600661,77.09,77583.73,1.5,-0.00893,1e-05,1.36822]
[1776935605696,77.09,77582.86,1.5,-0.00893,1e-05,1.36885]
[1776935610731,77.09,77583.36,1.5,-0.00893,1e-05,1.36849]
[1776935615766,77.09,77587.49,1.5,-0.0089,1e-05,1.36393]
[1776935620801,77.09,77589.69,1.5,-0.00888,1e-05,1.36234]
[1776935625836,77.09,77599.61,1.5,-0.00883,1e-05,1.3552]
[1776935631188,77.09,77591.82,1.5,-0.00887,1e-05,1.3608]
[1776935636913,77.09,77585.15,1.5,-0.00891,1e-05,1.36562]
[1776935641948,77.09,77586.49,1.5,-0.0089,1e-05,1.36465]
[1776935646983,77.09,77598.48,1.5,-0.00884,1e-05,1.35601]
[1776935652018,77.09,77600.43,1.5,-0.00882,1e-05,1.35461]
[1776935658060,77.09,77604.53,1.5,-0.0088,1e-05,1.35167]
[1776935663094,77.09,77598.03,1.5,-0.00884,1e-05,1.35633]
[1776935668130,77.09,77595.85,1.5,-0.00885,1e-05,1.3579]
[1776935673165,77.09,77594.64,1.5,-0.00885,1e-05,1.3572]
[1776935678200,77.09,77595.5,1.5,-0.00884,1e-05,1.35658]
[1776935683235,77.09,77596.38,1.5,-0.00884,1e-05,1.35595]
[1776935688270,77.09,77599.38,1.5,-0.00882,1e-05,1.35379]
[1776935693305,77.09,77600.77,1.5,-0.00881,1e-05,1.3528]
[1776935698340,77.09,77598.63,1.5,-0.00882,1e-05,1.35433]
[1776935703375,77.09,77601.98,1.5,-0.00881,1e-05,1.35193]
[1776935708410,77.09,77598.06,1.5,-0.00883,1e-05,1.35474]
[1776935713445,77.09,77598.81,1.5,-0.00882,1e-05,1.3542]
[1776935714274,77.09,77598.81,1.5,-0.00882,1e-05,1.3542]
[1776935719487,77.09,77599.62,1.5,-0.00882,1e-05,1.35362]
[1776935724542,77.09,77590.51,1.5,-0.00887,1e-05,1.36017]
[1776935729590,77.09,77595.63,1.5,-0.00884,1e-05,1.35649]
[1776935734626,77.09,77604.21,1.5,-0.00878,1e-05,1.34877]
[1776935739661,77.09,77602.72,1.5,-0.00879,1e-05,1.34983]
[1776935744700,77.09,77605.94,1.5,-0.00877,1e-05,1.34753]
[1776935749735,77.09,77607.24,1.5,-0.00877,1e-05,1.3466]
[1776935754770,77.09,77610.24,1.5,-0.00875,1e-05,1.34446]
[1776935759805,77.09,77621.91,1.5,-0.00869,1e-05,1.33615]
[1776935764839,77.09,77621.84,1.5,-0.00869,1e-05,1.3362]
[1776935765330,77.09,77621.84,1.5,-0.00869,1e-05,1.3362]
[1776935770882,77.09,77627.66,1.5,-0.00866,1e-05,1.33207]
[1776935775918,77.09,77629.16,1.5,-0.00865,1e-05,1.33101]
[1776935780957,77.09,77630.25,1.5,-0.00864,1e-05,1.33024]
[1776935785992,77.09,77623.15,1.5,-0.00868,1e-05,1.33527]
[1776935791027,77.09,77615.22,1.5,-0.00871,1e-05,1.33935]
[1776935796063,77.09,77601.98,1.5,-0.00879,1e-05,1.3488]
[1776935801098,77.09,77595.52,1.5,-0.00882,1e-05,1.35343]
[1776935806133,77.09,77597.6,1.5,-0.00881,1e-05,1.35194]
[1776935811168,77.09,77596.89,1.5,-0.00881,1e-05,1.35244]
[1776935816203,77.09,77600.49,1.5,-0.00879,1e-05,1.34986]
[1776935821238,77.09,77599.59,1.5,-0.0088,1e-05,1.35051]
[1776935826273,77.09,77597.85,1.5,-0.00881,1e-05,1.35176]
[1776935831308,77.09,77597.68,1.5,-0.00881,1e-05,1.35188]
[1776935836343,77.09,77597.51,1.5,-0.00881,1e-05,1.352]
[1776935837158,77.09,77597.51,1.5,-0.00881,1e-05,1.352]
[1776935842385,77.09,77596.46,1.5,-0.00882,1e-05,1.35275]
[1776935847403,77.09,77596.93,1.5,-0.00881,1e-05,1.35242]
[1776935856483,77.09,77602.3,1.5,-0.00878,1e-05,1.347]
[1776935861519,77.09,77602.18,1.5,-0.00878,1e-05,1.34709]
[1776935864389,77.09,77597.81,1.5,-0.0088,1e-05,1.35022]
[1776935873603,77.09,77596.96,1.5,-0.0088,1e-05,1.35083]
[1776935878638,77.09,77596.43,1.5,-0.00881,1e-05,1.35121]
[1776935881387,77.09,77600.88,1.5,-0.00878,1e-05,1.34802]
[1776935887701,77.09,77592.99,1.5,-0.00883,1e-05,1.35367]
[1776935892736,77.09,77594.14,1.5,-0.00882,1e-05,1.35285]
[1776935898440,77.09,77595.41,1.5,-0.00881,1e-05,1.35194]
[1776935899785,77.09,77611.66,1.5,-0.00872,1e-05,1.34032]
[1776935903813,77.09,77638.18,1.5,-0.00858,1e-05,1.32155]
[1776935904820,77.09,77663.25,1.5,-0.00845,1e-05,1.30401]
[1776935909072,77.09,77663.47,1.5,-0.00845,1e-05,1.30385]
[1776935912879,77.09,77680.69,1.5,-0.00835,1e-05,1.2904]
[1776935917914,77.09,77668.86,1.5,-0.00841,1e-05,1.29858]
[1776935919357,77.09,77668.86,1.5,-0.00841,1e-05,1.29858]
[1776935921838,77.09,77671.41,1.5,-0.0084,1e-05,1.29681]
[1776935926977,77.09,77685.9,1.5,-0.00832,1e-05,1.28681]
[1776935932012,77.09,77694.34,1.5,-0.00828,1e-05,1.28101]
[1776935937047,77.09,77686.1,1.5,-0.00832,1e-05,1.28667]
[1776935942082,77.09,77670.74,1.5,-0.0084,1e-05,1.29728]
[1776935947117,77.09,77687.13,1.5,-0.00831,1e-05,1.28596]
[1776935952152,77.09,77680.43,1.5,-0.00835,1e-05,1.29058]
[1776935957187,77.09,77674.04,1.5,-0.00838,1e-05,1.29499]
[1776935962225,77.09,77696.03,1.5,-0.00827,1e-05,1.27985]
[1776935963232,77.09,77711.19,1.5,-0.00819,1e-05,1.2695]
[1776935968267,77.09,77709.4,1.5,-0.0082,1e-05,1.27072]
[1776935973360,77.09,77706.76,1.5,-0.0082,1e-05,1.27102]
[1776935979345,77.09,77706.28,1.5,-0.00821,1e-05,1.27134]
[1776935984380,77.09,77702.92,1.5,-0.00822,1e-05,1.27363]
[1776935989415,77.09,77695.07,1.5,-0.00826,1e-05,1.279]
[1776935994450,77.09,77694.58,1.5,-0.00827,1e-05,1.27934]
[1776935999485,77.09,77692.01,1.5,-0.00828,1e-05,1.2811]
[1776936004522,77.09,77681.85,1.5,-0.00833,1e-05,1.28808]
[1776936009557,77.09,77682.19,1.5,-0.00833,1e-05,1.28785]
[1776936014592,77.09,77679.55,1.5,-0.00834,1e-05,1.28967]
[1776936019627,77.09,77680.46,1.5,-0.00834,1e-05,1.28904]
[1776936024663,77.09,77679.77,1.5,-0.00834,1e-05,1.28952]
[1776936029698,77.09,77680.83,1.5,-0.00834,1e-05,1.28878]
[1776936031377,77.09,77680.83,1.5,-0.00834,1e-05,1.28878]
[1776936036747,77.09,77675.39,1.5,-0.00836,1e-05,1.29102]
[1776936041782,77.09,77658.88,1.5,-0.00844,1e-05,1.30246]
[1776936047618,77.09,77648.86,1.5,-0.0085,1e-05,1.30944]
[1776936052860,77.09,77648.72,1.5,-0.0085,1e-05,1.30954]
[1776936057897,77.09,77648.67,1.5,-0.0085,1e-05,1.30958]
[1776936062931,77.09,77653.93,1.5,-0.00847,1e-05,1.30591]
[1776936067966,77.09,77656.36,1.5,-0.00846,1e-05,1.30421]
[1776936073001,77.09,77656.71,1.5,-0.00845,1e-05,1.30397]
[1776936078036,77.09,77657.96,1.5,-0.00845,1e-05,1.3031]
[1776936083071,77.09,77664.37,1.5,-0.00841,1e-05,1.29865]
[1776936088106,77.09,77665.16,1.5,-0.00841,1e-05,1.2981]
[1776936089387,77.09,77665.16,1.5,-0.00841,1e-05,1.2981]
[1776936095157,77.09,77664.81,1.5,-0.0084,1e-05,1.29681]
[1776936100192,77.09,77667.78,1.5,-0.00839,1e-05,1.29476]
[1776936105227,77.09,77669.78,1.5,-0.00838,1e-05,1.29337]
[1776936110262,77.09,77673.27,1.5,-0.00836,1e-05,1.29096]
[1776936115297,77.09,77675.26,1.5,-0.00835,1e-05,1.28959]
[1776936120332,77.09,77675.15,1.5,-0.00835,1e-05,1.28966]
[1776936125367,77.09,77676.32,1.5,-0.00834,1e-05,1.28886]
[1776936130401,77.09,77679.32,1.5,-0.00833,1e-05,1.28679]
[1776936135437,77.09,77683.67,1.5,-0.0083,1e-05,1.2838]
[1776936140472,77.09,77682.39,1.5,-0.00831,1e-05,1.28468]
[1776936145507,77.09,77682.5,1.5,-0.00831,1e-05,1.2846]
[1776936150542,77.09,77682.66,1.5,-0.00831,1e-05,1.28449]
[1776936155578,77.09,77682.87,1.5,-0.0083,1e-05,1.28283]
[1776936158608,77.09,77684.7,1.5,-0.00829,1e-05,1.28158]
[1776936164641,77.09,77682.4,1.5,-0.0083,1e-05,1.28316]
[1776936169676,77.09,77681.16,1.5,-0.00831,1e-05,1.28401]
[1776936174710,77.09,77673.88,1.5,-0.00835,1e-05,1.28902]
[1776936179746,77.09,77671.11,1.5,-0.00836,1e-05,1.29093]
[1776936180759,77.09,77625.75,1.5,-0.0086,1e-05,1.32258]
[1776936185795,77.09,77611.27,1.5,-0.00868,1e-05,1.33282]
[1776936190830,77.09,77604.86,1.5,-0.00871,1e-05,1.33737]
[1776936196392,77.09,77599.74,1.5,-0.00874,1e-05,1.34102]
[1776936200900,77.09,77559.35,1.5,-0.00896,1e-05,1.37008]
[1776936203151,77.09,77556.05,1.5,-0.00898,1e-05,1.37247]
[1776936204397,77.09,77554.83,1.5,-0.00899,1e-05,1.37336]
[1776936209963,77.09,77559.02,1.5,-0.00896,1e-05,1.37032]
[1776936211977,77.09,77574.7,1.5,-0.00887,1e-05,1.3574]
[1776936217012,77.09,77580.54,1.5,-0.00883,1e-05,1.35319]
[1776936222047,77.09,77588.53,1.5,-0.00879,1e-05,1.34746]
[1776936227082,77.09,77583.94,1.5,-0.00882,1e-05,1.35075]
[1776936232116,77.09,77582.18,1.5,-0.00883,1e-05,1.35202]
[1776936237152,77.09,77583.45,1.5,-0.00882,1e-05,1.3511]
[1776936242187,77.09,77574.79,1.5,-0.00887,1e-05,1.35733]
[1776936247222,77.09,77568.73,1.5,-0.0089,1e-05,1.3617]
[1776936252261,77.09,77551.88,1.5,-0.00899,1e-05,1.37392]
[1776936257297,77.09,77551.78,1.5,-0.00899,1e-05,1.37399]
[1776936262332,77.09,77556.59,1.5,-0.00897,1e-05,1.3705]
[1776936266360,77.09,77540.37,1.5,-0.00906,1e-05,1.38232]
[1776936271394,77.09,77533.63,1.5,-0.00909,1e-05,1.38566]
[1776936276434,77.09,77537.57,1.5,-0.00906,1e-05,1.38277]
[1776936281470,77.09,77544.99,1.5,-0.00902,1e-05,1.37735]
[1776936286505,77.09,77541.39,1.5,-0.00904,1e-05,1.37998]
[1776936291540,77.09,77541.12,1.5,-0.00904,1e-05,1.38018]
[1776936296575,77.09,77542.94,1.5,-0.00903,1e-05,1.37885]
[1776936301609,77.09,77557.0,1.5,-0.00895,1e-05,1.36861]
[1776936306645,77.09,77570.27,1.5,-0.00888,1e-05,1.35901]
[1776936311680,77.09,77577.26,1.5,-0.00884,1e-05,1.35398]
[1776936316715,77.09,77573.08,1.5,-0.00887,1e-05,1.35699]
[1776936321750,77.09,77570.92,1.5,-0.00888,1e-05,1.35854]
[1776936326785,77.09,77572.02,1.5,-0.00887,1e-05,1.35775]
[1776936331819,77.09,77571.68,1.5,-0.00886,1e-05,1.35642]
[1776936336855,77.09,77574.09,1.5,-0.00885,1e-05,1.35469]
[1776936341896,77.09,77588.52,1.5,-0.00877,1e-05,1.34434]
[1776936346930,77.09,77584.48,1.5,-0.00879,1e-05,1.34723]
[1776936351966,77.09,77573.41,1.5,-0.00885,1e-05,1.35518]
[1776936357000,77.09,77572.54,1.5,-0.00886,1e-05,1.3558]
[1776936362038,77.09,77589.11,1.5,-0.00877,1e-05,1.34392]
[1776936367079,77.09,77604.69,1.5,-0.00868,1e-05,1.33282]
[1776936372114,77.09,77600.22,1.5,-0.00871,1e-05,1.336]
[1776936377150,77.09,77605.69,1.5,-0.00868,1e-05,1.33211]
[1776936382185,77.09,77609.07,1.5,-0.00866,1e-05,1.32971]
[1776936387220,77.09,77604.83,1.5,-0.00868,1e-05,1.33272]
[1776936392619,77.09,77604.24,1.5,-0.00868,1e-05,1.33158]
[1776936398299,77.09,77598.75,1.5,-0.00871,1e-05,1.33548]
[1776936404342,77.09,77599.81,1.5,-0.0087,1e-05,1.33473]
[1776936407685,77.09,77599.69,1.5,-0.0087,1e-05,1.33481]
[1776936408738,77.09,77599.59,1.5,-0.0087,1e-05,1.33488]
[1776936418440,77.09,77590.51,1.5,-0.00875,1e-05,1.34135]
[1776936423475,77.09,77592.33,1.5,-0.00874,1e-05,1.34005]
[1776936427503,77.09,77607.76,1.5,-0.00866,1e-05,1.32909]
[1776936432538,77.09,77614.2,1.5,-0.00862,1e-05,1.32453]
[1776936437573,77.09,77622.89,1.5,-0.00858,1e-05,1.31841]
[1776936442608,77.09,77622.25,1.5,-0.00858,1e-05,1.31886]
[1776936447643,77.09,77621.7,1.5,-0.00858,1e-05,1.31925]
[1776936452678,77.09,77623.61,1.5,-0.00856,1e-05,1.31636]
[1776936457713,77.09,77623.44,1.5,-0.00856,1e-05,1.31648]
[1776936462748,77.09,77625.22,1.5,-0.00855,1e-05,1.31523]
[1776936467783,77.09,77625.1,1.5,-0.00855,1e-05,1.31531]
[1776936472818,77.09,77628.29,1.5,-0.00854,1e-05,1.31307]
[1776936477853,77.09,77626.91,1.5,-0.00854,1e-05,1.31404]
[1776936483895,77.09,77628.24,1.5,-0.00854,1e-05,1.31311]
[1776936488930,77.09,77628.83,1.5,-0.00853,1e-05,1.31269]
[1776936493965,77.09,77628.7,1.5,-0.00854,1e-05,1.31279]
[1776936499000,77.09,77612.01,1.5,-0.00862,1e-05,1.32453]
[1776936504039,77.09,77608.28,1.5,-0.00864,1e-05,1.32717]
[1776936509074,77.09,77608.39,1.5,-0.00864,1e-05,1.32709]
[1776936511089,77.09,77625.35,1.5,-0.00854,1e-05,1.31359]
[1776936516124,77.09,77625.51,1.5,-0.00854,1e-05,1.31348]
[1776936521159,77.09,77624.62,1.5,-0.00855,1e-05,1.31411]
[1776936526193,77.09,77622.87,1.5,-0.00856,1e-05,1.31533]
[1776936531229,77.09,77620.81,1.5,-0.00857,1e-05,1.31678]
[1776936536264,77.09,77617.96,1.5,-0.00858,1e-05,1.31879]
[1776936541299,77.09,77617.73,1.5,-0.00858,1e-05,1.31895]
[1776936543313,77.09,77602.82,1.5,-0.00866,1e-05,1.32948]
[1776936548348,77.09,77597.63,1.5,-0.00869,1e-05,1.33316]
[1776936553382,77.09,77602.87,1.5,-0.00866,1e-05,1.32944]
[1776936558417,77.09,77602.39,1.5,-0.00867,1e-05,1.32978]
[1776936563453,77.09,77602.88,1.5,-0.00866,1e-05,1.32944]
[1776936568488,77.09,77605.23,1.5,-0.00865,1e-05,1.32777]
[1776936573523,77.09,77605.14,1.5,-0.00864,1e-05,1.32628]
[1776936577551,77.09,77622.29,1.5,-0.00855,1e-05,1.3142]
[1776936582586,77.09,77626.83,1.5,-0.00853,1e-05,1.31101]
[1776936587621,77.09,77629.28,1.5,-0.00851,1e-05,1.3093]
[1776936592656,77.09,77629.7,1.5,-0.00851,1e-05,1.30901]
[1776936597690,77.09,77632.3,1.5,-0.0085,1e-05,1.30719]
[1776936601719,77.09,77647.73,1.5,-0.00842,1e-05,1.29644]
[1776936606757,77.09,77660.96,1.5,-0.00835,1e-05,1.28729]
[1776936611791,77.09,77661.74,1.5,-0.00834,1e-05,1.28675]
[1776936616042,77.09,77662.31,1.5,-0.00834,1e-05,1.28636]
[1776936621862,77.09,77678.32,1.5,-0.00826,1e-05,1.27536]
[1776936626897,77.09,77678.65,1.5,-0.00825,1e-05,1.27514]
[1776936631932,77.09,77679.56,1.5,-0.00824,1e-05,1.273]
[1776936636967,77.09,77676.17,1.5,-0.00826,1e-05,1.27532]
[1776936642002,77.09,77677.91,1.5,-0.00825,1e-05,1.27413]
[1776936647037,77.09,77681.51,1.5,-0.00823,1e-05,1.27167]
[1776936652072,77.09,77683.85,1.5,-0.00822,1e-05,1.27007]
[1776936657106,77.09,77688.19,1.5,-0.0082,1e-05,1.26712]
[1776936662142,77.09,77685.18,1.5,-0.00821,1e-05,1.26917]
[1776936667179,77.09,77684.45,1.5,-0.00822,1e-05,1.26966]
[1776936672214,77.09,77686.22,1.5,-0.00821,1e-05,1.26846]
[1776936677249,77.09,77681.55,1.5,-0.00823,1e-05,1.27164]
[1776936682284,77.09,77681.64,1.5,-0.00823,1e-05,1.27158]
[1776936687319,77.09,77680.86,1.5,-0.00823,1e-05,1.27211]
[1776936692354,77.09,77683.06,1.5,-0.00821,1e-05,1.26911]
[1776936697395,77.09,77692.58,1.5,-0.00816,1e-05,1.26263]
[1776936702436,77.09,77691.89,1.5,-0.00817,1e-05,1.2631]
[1776936707469,77.09,77686.55,1.5,-0.00819,1e-05,1.26673]
[1776936712504,77.09,77690.15,1.5,-0.00818,1e-05,1.26428]
[1776936717538,77.09,77690.9,1.5,-0.00817,1e-05,1.26377]
[1776936722574,77.09,77691.96,1.5,-0.00817,1e-05,1.26305]
[1776936728616,77.09,77691.89,1.5,-0.00817,1e-05,1.2631]
[1776936730323,77.09,77691.89,1.5,-0.00817,1e-05,1.2631]
[1776936730962,77.09,77691.89,1.5,-0.00817,1e-05,1.2631]
[1776936736672,77.09,77694.38,1.5,-0.00815,1e-05,1.26141]
[1776936741708,77.09,77694.28,1.5,-0.00816,1e-05,1.26147]
[1776936746743,77.09,77693.49,1.5,-0.00816,1e-05,1.26201]
[1776936751778,77.09,77692.03,1.5,-0.00816,1e-05,1.2615]
[1776936756814,77.09,77692.3,1.5,-0.00816,1e-05,1.26132]
[1776936761848,77.09,77692.25,1.5,-0.00816,1e-05,1.26135]
[1776936766885,77.09,77685.74,1.5,-0.00819,1e-05,1.26577]
[1776936771924,77.09,77686.16,1.5,-0.00819,1e-05,1.26549]
[1776936777027,77.09,77683.89,1.5,-0.0082,1e-05,1.26703]
[1776936783001,77.09,77680.71,1.5,-0.00822,1e-05,1.2692]
[1776936788037,77.09,77681.67,1.5,-0.00821,1e-05,1.26855]
[1776936793072,77.09,77681.71,1.5,-0.00821,1e-05,1.26852]
[1776936798106,77.09,77681.69,1.5,-0.00821,1e-05,1.26853]
[1776936803142,77.09,77680.25,1.5,-0.00822,1e-05,1.26951]
[1776936812205,77.09,77680.33,1.5,-0.00821,1e-05,1.26795]
[1776936817240,77.09,77683.6,1.5,-0.00819,1e-05,1.26572]
[1776936822275,77.09,77683.41,1.5,-0.00819,1e-05,1.26585]
[1776936827310,77.09,77685.13,1.5,-0.00818,1e-05,1.26468]
[1776936832345,77.09,77692.02,1.5,-0.00815,1e-05,1.26001]
[1776936837380,77.09,77696.75,1.5,-0.00812,1e-05,1.2568]
[1776936842416,77.09,77694.79,1.5,-0.00813,1e-05,1.25813]
[1776936847451,77.09,77689.27,1.5,-0.00816,1e-05,1.26187]
[1776936852486,77.09,77680.95,1.5,-0.0082,1e-05,1.26753]
[1776936857520,77.09,77678.73,1.5,-0.00822,1e-05,1.26904]
[1776936862557,77.09,77692.56,1.5,-0.00815,1e-05,1.25964]
[1776936867591,77.09,77687.44,1.5,-0.00817,1e-05,1.26311]
[1776936872627,77.09,77685.88,1.5,-0.00817,1e-05,1.26267]
[1776936877662,77.09,77686.22,1.5,-0.00817,1e-05,1.26244]
[1776936882697,77.09,77685.9,1.5,-0.00817,1e-05,1.26266]
[1776936887732,77.09,77685.82,1.5,-0.00817,1e-05,1.26271]
[1776936892767,77.09,77685.82,1.5,-0.00817,1e-05,1.26271]
[1776936897802,77.09,77684.38,1.5,-0.00818,1e-05,1.26369]
[1776936902837,77.09,77682.89,1.5,-0.00819,1e-05,1.2647]
[1776936907871,77.09,77685.37,1.5,-0.00817,1e-05,1.26302]
[1776936912907,77.09,77685.13,1.5,-0.00817,1e-05,1.26318]
[1776936918949,77.09,77685.24,1.5,-0.00817,1e-05,1.26311]
[1776936923984,77.09,77686.32,1.5,-0.00817,1e-05,1.26237]
[1776936929021,77.09,77683.56,1.5,-0.00818,1e-05,1.26425]
[1776936934058,77.09,77682.66,1.5,-0.00818,1e-05,1.26335]
[1776936937080,77.09,77666.7,1.5,-0.00826,1e-05,1.27424]
[1776936942115,77.09,77664.81,1.5,-0.00827,1e-05,1.27554]
[1776936948157,77.09,77665.35,1.5,-0.00827,1e-05,1.27517]
[1776936953192,77.09,77665.51,1.5,-0.00827,1e-05,1.27506]
[1776936958227,77.09,77666.05,1.5,-0.00826,1e-05,1.27469]
[1776936963262,77.09,77674.52,1.5,-0.00822,1e-05,1.2689]
[1776936968297,77.09,77678.58,1.5,-0.0082,1e-05,1.26613]
[1776936973332,77.09,77678.83,1.5,-0.0082,1e-05,1.26596]
[1776936978367,77.09,77679.84,1.5,-0.00819,1e-05,1.26527]
[1776936983402,77.09,77687.36,1.5,-0.00815,1e-05,1.26016]
[1776936988437,77.09,77689.4,1.5,-0.00814,1e-05,1.25878]
[1776936993472,77.09,77695.28,1.5,-0.0081,1e-05,1.2533]
[1776936998508,77.09,77694.69,1.5,-0.00811,1e-05,1.2537]
[1776937003543,77.09,77692.41,1.5,-0.00812,1e-05,1.25524]
[1776937008578,77.09,77696.7,1.5,-0.0081,1e-05,1.25235]
[1776937013613,77.09,77694.97,1.5,-0.0081,1e-05,1.25351]
[1776937018648,77.09,77694.65,1.5,-0.00811,1e-05,1.25373]
[1776937023690,77.09,77693.68,1.5,-0.00811,1e-05,1.25439]
[1776937028718,77.09,77693.78,1.5,-0.00811,1e-05,1.25432]
[1776937033753,77.09,77690.34,1.5,-0.00813,1e-05,1.25664]
[1776937038788,77.09,77686.47,1.5,-0.00815,1e-05,1.25927]
[1776937043823,77.09,77689.65,1.5,-0.00813,1e-05,1.25711]
[1776937048859,77.09,77690.86,1.5,-0.00813,1e-05,1.25629]
[1776937053894,77.09,77686.74,1.5,-0.00814,1e-05,1.25758]
[1776937058929,77.09,77687.25,1.5,-0.00813,1e-05,1.25724]
[1776937066985,77.09,77687.17,1.5,-0.00814,1e-05,1.25729]
[1776937072024,77.09,77684.55,1.5,-0.00815,1e-05,1.25907]
[1776937077058,77.09,77682.38,1.5,-0.00816,1e-05,1.26054]
[1776937082093,77.09,77682.35,1.5,-0.00816,1e-05,1.26056]
[1776937087128,77.09,77684.18,1.5,-0.00815,1e-05,1.25932]
[1776937092163,77.09,77683.55,1.5,-0.00815,1e-05,1.25974]
[1776937097198,77.09,77682.6,1.5,-0.00816,1e-05,1.26039]
[1776937102233,77.09,77683.94,1.5,-0.00815,1e-05,1.25948]
[1776937107517,77.09,77683.68,1.5,-0.00815,1e-05,1.25966]
[1776937114317,77.09,77683.36,1.5,-0.00815,1e-05,1.25837]
[1776937119351,77.09,77684.07,1.5,-0.00814,1e-05,1.25789]
[1776937124387,77.09,77682.64,1.5,-0.00815,1e-05,1.25886]
[1776937129422,77.09,77682.88,1.5,-0.00815,1e-05,1.2587]
[1776937134457,77.09,77682.08,1.5,-0.00815,1e-05,1.25924]
[1776937142513,77.09,77682.21,1.5,-0.00815,1e-05,1.25915]
[1776937147548,77.09,77682.74,1.5,-0.00815,1e-05,1.25879]
[1776937152583,77.09,77682.39,1.5,-0.00815,1e-05,1.25903]
[1776937157618,77.09,77685.43,1.5,-0.00813,1e-05,1.25697]
[1776937162653,77.09,77687.91,1.5,-0.00812,1e-05,1.25529]
[1776937169703,77.09,77688.03,1.5,-0.00812,1e-05,1.25521]
[1776937174738,77.09,77688.25,1.5,-0.00811,1e-05,1.25356]
[1776937179787,77.09,77688.43,1.5,-0.00811,1e-05,1.25344]
[1776937184808,77.09,77688.93,1.5,-0.00811,1e-05,1.2531]
[1776937189843,77.09,77694.56,1.5,-0.00808,1e-05,1.2493]
[1776937195885,77.09,77695.09,1.5,-0.00808,1e-05,1.24895]
[1776937197733,77.09,77694.87,1.5,-0.00808,1e-05,1.2491]
[1776937201493,77.09,77711.41,1.5,-0.00799,1e-05,1.23799]
[1776937206962,77.09,77713.61,1.5,-0.00798,1e-05,1.23652]
[1776937211997,77.09,77714.97,1.5,-0.00798,1e-05,1.23562]
[1776937217082,77.09,77716.46,1.5,-0.00797,1e-05,1.23462]
[1776937222118,77.09,77718.54,1.5,-0.00796,1e-05,1.23323]
[1776937227153,77.09,77730.49,1.5,-0.0079,0.0,1.22529]
[1776937232188,77.09,77732.75,1.5,-0.00788,0.0,1.22232]
[1776937237223,77.09,77731.46,1.5,-0.00788,0.0,1.22317]
[1776937242258,77.09,77734.18,1.5,-0.00787,0.0,1.22138]
[1776937247293,77.09,77739.04,1.5,-0.00785,0.0,1.21817]
[1776937252328,77.09,77741.68,1.5,-0.00783,0.0,1.21642]
[1776937257364,77.09,77757.39,1.5,-0.00776,0.0,1.20611]
[1776937262399,77.09,77759.22,1.5,-0.00775,0.0,1.20491]
[1776937267435,77.09,77751.27,1.5,-0.00779,0.0,1.21012]
[1776937272470,77.09,77750.53,1.5,-0.00779,0.0,1.2106]
[1776937278512,77.09,77750.32,1.5,-0.00779,0.0,1.21074]
[1776937283547,77.09,77750.45,1.5,-0.00779,0.0,1.21066]
[1776937288582,77.09,77751.58,1.5,-0.00779,0.0,1.20992]
[1776937293617,77.09,77755.97,1.5,-0.00775,0.0,1.20558]
[1776937298652,77.09,77768.01,1.5,-0.0077,0.0,1.19773]
[1776937303691,77.09,77772.59,1.5,-0.00767,0.0,1.19475]
[1776937308726,77.09,77774.06,1.5,-0.00767,0.0,1.1938]
[1776937313761,77.09,77783.22,1.5,-0.00762,0.0,1.18787]
[1776937318796,77.09,77781.83,1.5,-0.00763,0.0,1.18877]
[1776937322824,77.09,77764.7,1.5,-0.00771,0.0,1.19988]
[1776937327859,77.09,77762.02,1.5,-0.00772,0.0,1.20163]
[1776937332894,77.09,77762.5,1.5,-0.00772,0.0,1.20132]
[1776937337929,77.09,77762.29,1.5,-0.00772,0.0,1.20145]
[1776937342964,77.09,77761.05,1.5,-0.00773,0.0,1.20226]
[1776937347999,77.09,77763.85,1.5,-0.00772,0.0,1.20044]
[1776937353034,77.09,77765.06,1.5,-0.0077,0.0,1.19819]
[1776937358069,77.09,77765.27,1.5,-0.0077,0.0,1.19806]
[1776937363104,77.09,77767.95,1.5,-0.00769,0.0,1.19631]
[1776937368139,77.09,77770.6,1.5,-0.00767,0.0,1.19459]
[1776937373174,77.09,77762.03,1.5,-0.00772,0.0,1.20017]
[1776937378209,77.09,77768.66,1.5,-0.00768,0.0,1.19585]
[1776937383244,77.09,77770.16,1.5,-0.00768,0.0,1.19488]
[1776937388279,77.09,77771.67,1.5,-0.00767,0.0,1.1939]
[1776937393314,77.09,77772.93,1.5,-0.00766,0.0,1.19308]
[1776937399356,77.09,77778.38,1.5,-0.00764,0.0,1.18955]
[1776937404394,77.09,77777.34,1.5,-0.00764,0.0,1.19022]
[1776937409511,77.09,77765.75,1.5,-0.0077,0.0,1.19774]
[1776937415471,77.09,77765.98,1.5,-0.00769,0.0,1.19614]
[1776937420507,77.09,77766.65,1.5,-0.00768,0.0,1.19571]
[1776937425542,77.09,77762.95,1.5,-0.0077,0.0,1.19811]
[1776937430577,77.09,77759.64,1.5,-0.00772,0.0,1.20027]
[1776937435612,77.09,77759.83,1.5,-0.00772,0.0,1.20015]
[1776937442661,77.09,77759.89,1.5,-0.00772,0.0,1.20011]
[1776937447696,77.09,77753.91,1.5,-0.00775,0.0,1.20401]
[1776937454745,77.09,77753.21,1.5,-0.00775,0.0,1.20447]
[1776937459780,77.09,77754.7,1.5,-0.00774,0.0,1.20349]
[1776937464816,77.09,77755.17,1.5,-0.00774,0.0,1.20319]
[1776937469851,77.09,77754.25,1.5,-0.00774,0.0,1.20379]
[1776937474886,77.09,77754.15,1.5,-0.00774,0.0,1.2024]
[1776937479921,77.09,77752.64,1.5,-0.00774,0.0,1.20338]
[1776937484956,77.09,77749.99,1.5,-0.00776,0.0,1.20511]
[1776937490999,77.09,77750.26,1.5,-0.00776,0.0,1.20494]
[1776937497042,77.09,77752.52,1.5,-0.00774,0.0,1.20346]
[1776937503085,77.09,77751.89,1.5,-0.00775,0.0,1.20387]
[1776937508123,77.09,77750.35,1.5,-0.00775,0.0,1.20488]
[1776937515172,77.09,77750.16,1.5,-0.00776,0.0,1.205]
[1776937520206,77.09,77751.32,1.5,-0.00775,0.0,1.20424]
[1776937525242,77.09,77751.72,1.5,-0.00775,0.0,1.20398]
[1776937531284,77.09,77751.59,1.5,-0.00774,0.0,1.20261]
[1776937536321,77.09,77751.76,1.5,-0.00774,0.0,1.2025]
[1776937541356,77.09,77761.54,1.5,-0.00769,0.0,1.19613]
[1776937546391,77.09,77759.54,1.5,-0.0077,0.0,1.19743]
[1776937548412,77.09,77758.79,1.5,-0.0077,0.0,1.19791]
[1776937548421,77.09,77738.12,1.5,-0.00781,0.0,1.21144]
[1776937549925,77.09,77738.12,1.5,-0.00781,0.0,1.21144]
[1776937549958,77.09,77721.53,1.5,-0.00789,0.0,1.22238]
[1776937551416,77.09,77717.18,1.5,-0.00791,0.0,1.22526]
[1776937551427,77.09,77718.02,1.5,-0.00791,0.0,1.22471]
[1776937556171,77.09,77718.61,1.5,-0.0079,0.0,1.22432]
[1776937556229,77.09,77717.27,1.5,-0.00791,0.0,1.2252]
[1776937557488,77.09,77707.44,1.5,-0.00796,1e-05,1.23174]
[1776937557497,77.09,77701.09,1.5,-0.00799,1e-05,1.23598]
[1776937562520,77.09,77694.62,1.5,-0.00802,1e-05,1.24031]
[1776937568071,77.09,77697.65,1.5,-0.00801,1e-05,1.23828]
[1776937573597,77.09,77695.4,1.5,-0.00802,1e-05,1.23979]
[1776937578632,77.09,77692.75,1.5,-0.00803,1e-05,1.24157]
[1776937586688,77.09,77693.43,1.5,-0.00803,1e-05,1.24111]
[1776937591724,77.09,77689.39,1.5,-0.00804,1e-05,1.24233]
[1776937595832,77.09,77689.07,1.5,-0.00804,1e-05,1.24254]
[1776937601795,77.09,77689.11,1.5,-0.00804,1e-05,1.24252]
[1776937606830,77.09,77688.53,1.5,-0.00804,1e-05,1.24291]
[1776937611865,77.09,77682.96,1.5,-0.00807,1e-05,1.24665]
[1776937616901,77.09,77683.71,1.5,-0.00807,1e-05,1.24615]
[1776937621534,77.09,77671.23,1.5,-0.00813,1e-05,1.25457]
[1776937625417,77.09,77668.65,1.5,-0.00815,1e-05,1.25632]
[1776937630999,77.09,77665.41,1.5,-0.00816,1e-05,1.25852]
[1776937635341,77.09,77657.18,1.5,-0.0082,1e-05,1.26412]
[1776937636053,77.09,77625.36,1.5,-0.00837,1e-05,1.28596]
[1776937638713,77.09,77616.41,1.5,-0.00842,1e-05,1.29215]
[1776937644108,77.09,77624.51,1.5,-0.00837,1e-05,1.28654]
[1776937646410,77.09,77624.79,1.5,-0.00837,1e-05,1.28635]
[1776937650131,77.09,77615.01,1.5,-0.00842,1e-05,1.29313]
[1776937652437,77.09,77612.68,1.5,-0.00843,1e-05,1.29321]
[1776937656461,77.09,77612.66,1.5,-0.00843,1e-05,1.29322]
[1776937658735,77.09,77609.06,1.5,-0.00845,1e-05,1.29573]
[1776937662734,77.09,77610.79,1.5,-0.00844,1e-05,1.29452]
[1776937666296,77.09,77611.31,1.5,-0.00843,1e-05,1.29416]
[1776937668852,77.09,77609.02,1.5,-0.00845,1e-05,1.29576]
[1776937674318,77.09,77610.77,1.5,-0.00844,1e-05,1.29454]
[1776937679353,77.09,77608.88,1.5,-0.00845,1e-05,1.29585]
[1776937684388,77.09,77592.19,1.5,-0.00854,1e-05,1.30751]
[1776937685271,77.09,77592.19,1.5,-0.00854,1e-05,1.30751]
[1776937685397,77.09,77576.69,1.5,-0.00862,1e-05,1.31842]
[1776937688103,77.09,77569.33,1.5,-0.00866,1e-05,1.32362]
[1776937689497,77.09,77569.06,1.5,-0.00866,1e-05,1.32381]
[1776937693464,77.09,77566.1,1.5,-0.00868,1e-05,1.32591]
[1776937696043,77.09,77574.53,1.5,-0.00863,1e-05,1.31994]
[1776937699634,77.09,77574.41,1.5,-0.00863,1e-05,1.32003]
[1776937701422,77.09,77574.41,1.5,-0.00863,1e-05,1.32003]
[1776937702276,77.09,77574.15,1.5,-0.00863,1e-05,1.32021]
[1776937702840,77.09,77574.39,1.5,-0.00863,1e-05,1.32004]
[1776937705610,77.09,77575.76,1.5,-0.00862,1e-05,1.31907]
[1776937709160,77.09,77577.74,1.5,-0.00861,1e-05,1.31767]
[1776937711177,77.09,77592.32,1.5,-0.00854,1e-05,1.30742]
[1776937712314,77.09,77598.22,1.5,-0.00849,1e-05,1.30175]
[1776937717625,77.09,77608.66,1.5,-0.00844,1e-05,1.29447]
[1776937722660,77.09,77608.03,1.5,-0.00844,1e-05,1.29491]
[1776937727695,77.09,77608.55,1.5,-0.00844,1e-05,1.29455]
[1776937732730,77.09,77617.5,1.5,-0.00839,1e-05,1.28834]
[1776937735757,77.09,77637.32,1.5,-0.00829,1e-05,1.27467]
[1776937740792,77.09,77645.86,1.5,-0.00824,1e-05,1.26882]
[1776937745827,77.09,77652.7,1.5,-0.00821,1e-05,1.26415]
[1776937750862,77.09,77669.16,1.5,-0.00812,1e-05,1.25297]
[1776937755897,77.09,77669.01,1.5,-0.00812,1e-05,1.25307]
[1776937760932,77.09,77659.16,1.5,-0.00818,1e-05,1.25975]
[1776937765968,77.09,77655.98,1.5,-0.00819,1e-05,1.26192]
[1776937771418,77.09,77655.62,1.5,-0.00819,1e-05,1.26216]
[1776937773018,77.09,77633.85,1.5,-0.0083,1e-05,1.27553]
[1776937775439,77.09,77633.56,1.5,-0.0083,1e-05,1.27573]
[1776937781076,77.09,77642.15,1.5,-0.00825,1e-05,1.26984]
[1776937786112,77.09,77655.03,1.5,-0.00819,1e-05,1.26105]
[1776937792153,77.09,77649.89,1.5,-0.00821,1e-05,1.26455]
[1776937797188,77.09,77643.93,1.5,-0.00824,1e-05,1.26862]
[1776937802223,77.09,77642.63,1.5,-0.00825,1e-05,1.26951]
[1776937807258,77.09,77635.08,1.5,-0.00829,1e-05,1.27469]
[1776937812293,77.09,77633.78,1.5,-0.0083,1e-05,1.27558]
[1776937817328,77.09,77627.98,1.5,-0.00833,1e-05,1.27957]
[1776937822363,77.09,77627.22,1.5,-0.00833,1e-05,1.28009]
[1776937827398,77.09,77615.29,1.5,-0.00839,1e-05,1.28833]
[1776937832433,77.09,77620.21,1.5,-0.00836,1e-05,1.2834]
[1776937832646,77.09,77620.21,1.5,-0.00836,1e-05,1.2834]
[1776937838477,77.09,77618.73,1.5,-0.00837,1e-05,1.28442]
[1776937843512,77.09,77617.58,1.5,-0.00837,1e-05,1.28522]
[1776937848547,77.09,77619.76,1.5,-0.00836,1e-05,1.28371]
[1776937854589,77.09,77619.74,1.5,-0.00836,1e-05,1.28373]
[1776937859624,77.09,77624.2,1.5,-0.00834,1e-05,1.28065]
[1776937864659,77.09,77620.89,1.5,-0.00835,1e-05,1.28293]
[1776937869696,77.09,77616.25,1.5,-0.00838,1e-05,1.28614]
[1776937874731,77.09,77614.89,1.5,-0.00839,1e-05,1.28708]
[1776937879766,77.09,77611.27,1.5,-0.00841,1e-05,1.28959]
[1776937884801,77.09,77619.79,1.5,-0.00836,1e-05,1.28369]
[1776937889836,77.09,77630.3,1.5,-0.00831,1e-05,1.27645]
[1776937894871,77.09,77629.36,1.5,-0.0083,1e-05,1.27557]
[1776937899907,77.09,77626.39,1.5,-0.00832,1e-05,1.27762]
[1776937904942,77.09,77624.42,1.5,-0.00833,1e-05,1.27897]
[1776937909977,77.09,77624.57,1.5,-0.00833,1e-05,1.27887]
[1776937915011,77.09,77625.73,1.5,-0.00832,1e-05,1.27807]
[1776937920046,77.09,77622.31,1.5,-0.00834,1e-05,1.28043]
[1776937924483,77.09,77623.24,1.5,-0.00833,1e-05,1.27979]
[1776937925082,77.09,77644.98,1.5,-0.00822,1e-05,1.26488]
[1776937926516,77.09,77644.98,1.5,-0.00822,1e-05,1.26488]
[1776937932131,77.09,77660.5,1.5,-0.00814,1e-05,1.25433]
[1776937937167,77.09,77659.15,1.5,-0.00815,1e-05,1.25524]
[1776937942202,77.09,77659.65,1.5,-0.00814,1e-05,1.2549]
[1776937948258,77.09,77658.8,1.5,-0.00815,1e-05,1.25548]
[1776937953293,77.09,77656.47,1.5,-0.00815,1e-05,1.25555]
[1776937958331,77.09,77651.91,1.5,-0.00817,1e-05,1.25865]
[1776937963365,77.09,77650.72,1.5,-0.00818,1e-05,1.25946]
[1776937968401,77.09,77651.43,1.5,-0.00818,1e-05,1.25898]
[1776937973436,77.09,77651.32,1.5,-0.00818,1e-05,1.25905]
[1776937978471,77.09,77659.51,1.5,-0.00814,1e-05,1.25349]
[1776937983506,77.09,77667.44,1.5,-0.0081,1e-05,1.24813]
[1776937988541,77.09,77672.3,1.5,-0.00807,1e-05,1.24486]
[1776937992850,77.09,77669.6,1.5,-0.00808,1e-05,1.24668]
[1776937993576,77.08,77668.08,1.5,-0.00809,1e-05,1.24715]
[1776937996384,77.07,77667.1,1.5,-0.00808,1e-05,1.24672]
[1776937996597,77.06,77665.22,1.5,-0.00809,1e-05,1.24744]
[1776937998987,77.06,77659.14,1.5,-0.00812,1e-05,1.25155]
[1776937999618,77.06,77659.3,1.5,-0.00812,1e-05,1.25089]
[1776938000081,77.06,77659.3,1.5,-0.00812,1e-05,1.25089]
[1776938002639,77.06,77659.29,1.5,-0.00812,1e-05,1.2509]
[1776938007674,77.06,77659.79,1.5,-0.00811,1e-05,1.25056]
[1776938012709,77.06,77661.22,1.5,-0.0081,1e-05,1.24809]
[1776938017744,77.06,77654.96,1.5,-0.00813,1e-05,1.25232]
[1776938022779,77.06,77655.07,1.5,-0.00813,1e-05,1.25225]
[1776938027814,77.06,77655.53,1.5,-0.00813,1e-05,1.25194]
[1776938032849,77.06,77656.25,1.5,-0.00812,1e-05,1.25145]
[1776938037884,77.06,77655.25,1.5,-0.00813,1e-05,1.25213]
[1776938042919,77.06,77650.29,1.5,-0.00815,1e-05,1.25549]
[1776938044705,77.06,77650.29,1.5,-0.00815,1e-05,1.25549]
[1776938044759,77.06,77648.84,1.5,-0.00816,1e-05,1.25647]
[1776938048879,77.04,77645.14,1.5,-0.00817,1e-05,1.25733]
[1776938048961,77.03,77643.4,1.5,-0.00817,1e-05,1.25797]
[1776938050529,77.03,77643.4,1.5,-0.00817,1e-05,1.25797]
[1776938050631,77.03,77642.38,1.5,-0.00818,1e-05,1.25866]
[1776938056011,77.0,77643.84,1.5,-0.00815,1e-05,1.25491]
[1776938061045,76.97,77643.11,1.5,-0.00813,1e-05,1.25266]
[1776938066080,76.94,77641.55,1.5,-0.00812,1e-05,1.25096]
[1776938069593,76.94,77641.87,1.5,-0.00812,1e-05,1.2502]
[1776938069694,76.92,77641.87,1.5,-0.0081,1e-05,1.24855]
[1776938077160,76.92,77641.97,1.5,-0.00809,1e-05,1.24698]
[1776938082194,76.92,77641.44,1.5,-0.0081,1e-05,1.24734]
[1776938087229,76.92,77641.31,1.5,-0.0081,1e-05,1.24743]
[1776938090595,76.92,77641.08,1.5,-0.0081,1e-05,1.24758]
[1776938090696,76.92,77640.91,1.5,-0.0081,1e-05,1.2477]
[1776938093709,76.91,77640.54,1.5,-0.0081,1e-05,1.2474]
[1776938093811,76.9,77640.42,1.5,-0.00809,1e-05,1.24638]
[1776938099313,76.9,77641.68,1.5,-0.00808,1e-05,1.24553]
[1776938106362,76.9,77641.58,1.5,-0.00808,1e-05,1.2456]
[1776938106986,76.9,77641.58,1.5,-0.00808,1e-05,1.2456]
[1776938107369,76.9,77641.57,1.5,-0.00808,1e-05,1.24561]
[1776938112699,76.89,77641.71,1.5,-0.00807,1e-05,1.24441]
[1776938115425,76.85,77661.05,1.5,-0.00795,1e-05,1.22814]
[1776938116636,76.85,77661.05,1.5,-0.00795,1e-05,1.22814]
[1776938116664,76.84,77664.79,1.5,-0.00793,1e-05,1.22456]
[1776938122473,76.84,77670.13,1.5,-0.0079,1e-05,1.22101]
[1776938127511,76.84,77673.92,1.5,-0.00788,0.0,1.21849]
[1776938130043,76.84,77665.93,1.5,-0.00792,1e-05,1.2238]
[1776938130532,76.84,77666.31,1.5,-0.00792,1e-05,1.22355]
[1776938131851,76.84,77666.31,1.5,-0.00792,1e-05,1.22355]
[1776938132183,76.83,77665.64,1.5,-0.00791,1e-05,1.22197]
[1776938132549,76.83,77654.81,1.5,-0.00796,1e-05,1.22866]
[1776938134884,76.83,77643.46,1.5,-0.00802,1e-05,1.23627]
[1776938136038,76.83,77639.44,1.5,-0.00804,1e-05,1.23897]
[1776938140090,76.83,77640.24,1.5,-0.00803,1e-05,1.23843]
[1776938145640,76.83,77638.74,1.5,-0.00804,1e-05,1.23944]
[1776938150677,76.83,77648.32,1.5,-0.00799,1e-05,1.233]
[1776938155712,76.83,77648.18,1.5,-0.00799,1e-05,1.2331]
[1776938160748,76.83,77644.45,1.5,-0.00801,1e-05,1.2356]
[1776938165783,76.83,77643.09,1.5,-0.00802,1e-05,1.23652]
[1776938170818,76.83,77644.56,1.5,-0.00801,1e-05,1.23553]
[1776938175853,76.83,77643.03,1.5,-0.00802,1e-05,1.23656]
[1776938180890,76.83,77651.72,1.5,-0.00797,1e-05,1.23072]
[1776938185927,76.83,77653.55,1.5,-0.00796,1e-05,1.2295]
[1776938190962,76.83,77645.59,1.5,-0.008,1e-05,1.23484]
[1776938198010,76.83,77645.12,1.5,-0.008,1e-05,1.23366]
[1776938203046,76.83,77645.78,1.5,-0.00799,1e-05,1.23322]
[1776938208081,76.83,77647.28,1.5,-0.00799,1e-05,1.23221]
[1776938213116,76.83,77652.84,1.5,-0.00796,1e-05,1.22849]
[1776938218151,76.83,77654.21,1.5,-0.00795,1e-05,1.22757]
[1776938221851,76.83,77653.68,1.5,-0.00795,1e-05,1.22793]
[1776938223006,76.83,77653.98,1.5,-0.00795,1e-05,1.22773]
[1776938228221,76.83,77653.88,1.5,-0.00795,1e-05,1.22779]
[1776938234263,76.83,77653.94,1.5,-0.00795,1e-05,1.22775]
[1776938242319,76.83,77653.51,1.5,-0.00796,1e-05,1.22804]
[1776938254404,76.83,77653.83,1.5,-0.00794,1e-05,1.22634]
[1776938259439,76.83,77654.01,1.5,-0.00794,1e-05,1.22622]
[1776938264473,76.83,77653.41,1.5,-0.00795,1e-05,1.22662]
[1776938269509,76.83,77652.84,1.5,-0.00795,1e-05,1.22701]
[1776938274544,76.83,77653.04,1.5,-0.00795,1e-05,1.22687]
[1776938279580,76.83,77653.94,1.5,-0.00794,1e-05,1.22627]
[1776938284614,76.83,77654.35,1.5,-0.00794,1e-05,1.226]
[1776938289651,76.83,77669.6,1.5,-0.00787,0.0,1.21585]
[1776938294685,76.83,77672.05,1.5,-0.00785,0.0,1.21422]
[1776938299720,76.83,77666.29,1.5,-0.00788,1e-05,1.21804]
[1776938304755,76.83,77657.77,1.5,-0.00792,1e-05,1.22371]
[1776938309790,76.83,77653.39,1.5,-0.00795,1e-05,1.22664]
[1776938314825,76.83,77653.01,1.5,-0.00794,1e-05,1.22541]
[1776938319860,76.83,77649.14,1.5,-0.00796,1e-05,1.22799]
[1776938324895,76.83,77650.31,1.5,-0.00795,1e-05,1.22721]
[1776938329930,76.83,77650.27,1.5,-0.00795,1e-05,1.22724]
[1776938334968,76.83,77650.82,1.5,-0.00795,1e-05,1.22687]
[1776938340017,76.83,77653.18,1.5,-0.00794,1e-05,1.2253]
[1776938345051,76.83,77644.62,1.5,-0.00798,1e-05,1.23102]
[1776938350087,76.83,77652.31,1.5,-0.00794,1e-05,1.22588]
[1776938356130,76.83,77654.02,1.5,-0.00793,1e-05,1.22473]
[1776938361164,76.83,77656.83,1.5,-0.00792,1e-05,1.22286]
[1776938366200,76.83,77656.27,1.5,-0.00792,1e-05,1.22323]
[1776938371700,76.83,77657.12,1.5,-0.00791,1e-05,1.22119]
[1776938377277,76.83,77663.31,1.5,-0.00788,1e-05,1.21707]
[1776938382312,76.83,77672.16,1.5,-0.00783,0.0,1.21121]
[1776938387347,76.83,77675.48,1.5,-0.00782,0.0,1.20901]
[1776938392382,76.83,77675.23,1.5,-0.00782,0.0,1.20918]
[1776938397417,76.83,77670.5,1.5,-0.00784,0.0,1.21231]
[1776938402464,76.83,77647.42,1.5,-0.00796,1e-05,1.22766]
[1776938407499,76.83,77655.27,1.5,-0.00792,1e-05,1.22242]
[1776938412534,76.83,77653.02,1.5,-0.00793,1e-05,1.22392]
[1776938417569,76.83,77652.96,1.5,-0.00793,1e-05,1.22396]
[1776938422605,76.83,77651.44,1.5,-0.00794,1e-05,1.22497]
[1776938427640,76.83,77655.01,1.5,-0.00792,1e-05,1.22259]
[1776938429654,76.83,77670.17,1.5,-0.00784,0.0,1.21252]
[1776938434689,76.83,77673.01,1.5,-0.00782,0.0,1.20917]
[1776938439724,76.83,77670.72,1.5,-0.00783,0.0,1.21069]
[1776938444760,76.83,77672.91,1.5,-0.00782,0.0,1.20924]
[1776938449795,76.83,77675.94,1.5,-0.00781,0.0,1.20724]
[1776938454830,76.83,77676.74,1.5,-0.0078,0.0,1.20671]
[1776938459865,76.83,77672.9,1.5,-0.00782,0.0,1.20925]
[1776938464900,76.83,77665.6,1.5,-0.00786,0.0,1.21408]
[1776938469935,76.83,77665.71,1.5,-0.00786,0.0,1.214]
[1776938474970,76.83,77665.21,1.5,-0.00786,0.0,1.21434]
[1776938480009,76.83,77665.79,1.5,-0.00786,0.0,1.21395]
[1776938485041,76.83,77673.74,1.5,-0.00782,0.0,1.20869]
[1776938490076,76.83,77688.0,1.5,-0.00775,0.0,1.19931]
[1776938495111,76.83,77687.49,1.5,-0.00774,0.0,1.19818]
[1776938500147,76.83,77678.03,1.5,-0.00779,0.0,1.2044]
[1776938505182,76.83,77680.11,1.5,-0.00778,0.0,1.20303]
[1776938510217,76.83,77678.25,1.5,-0.00779,0.0,1.20425]
[1776938515252,76.83,77670.11,1.5,-0.00783,0.0,1.20962]
[1776938520287,76.83,77666.65,1.5,-0.00784,0.0,1.21191]
[1776938525322,76.83,77667.55,1.5,-0.00784,0.0,1.21131]
[1776938530356,76.83,77681.02,1.5,-0.00777,0.0,1.20243]
[1776938535392,76.83,77681.09,1.5,-0.00777,0.0,1.20238]
[1776938540427,76.83,77689.43,1.5,-0.00773,0.0,1.19691]
[1776938545462,76.83,77686.08,1.5,-0.00775,0.0,1.19911]
[1776938550497,76.83,77689.78,1.5,-0.00773,0.0,1.19668]
[1776938554525,76.83,77702.95,1.5,-0.00765,0.0,1.18663]
[1776938560567,76.83,77704.43,1.5,-0.00765,0.0,1.18567]
[1776938565602,76.83,77704.3,1.5,-0.00765,0.0,1.18575]
[1776938569630,76.83,77719.5,1.5,-0.00757,0.0,1.17591]
[1776938574665,76.83,77724.1,1.5,-0.00755,0.0,1.17295]
[1776938576542,76.83,77724.18,1.5,-0.00755,0.0,1.17289]
[1776938576679,76.83,77725.78,1.5,-0.00754,0.0,1.17186]
[1776938581714,76.8,77724.17,1.5,-0.00753,0.0,1.17026]
[1776938586748,76.77,77723.25,1.5,-0.00752,0.0,1.16822]
[1776938591784,76.74,77733.92,1.5,-0.00745,0.0,1.15878]
[1776938596819,76.71,77732.13,1.5,-0.00744,0.0,1.15736]
[1776938601854,76.68,77731.64,1.5,-0.00742,0.0,1.15512]
[1776938606889,76.65,77734.1,1.5,-0.00739,0.0,1.15102]
[1776938611923,76.62,77737.5,1.5,-0.00735,0.0,1.14498]
[1776938616959,76.6,77735.01,1.5,-0.00734,0.0,1.14412]
[1776938621994,76.57,77735.84,1.5,-0.00732,0.0,1.14118]
[1776938623839,76.56,77737.07,1.5,-0.00731,0.0,1.13993]
[1776938624008,76.56,77734.43,1.5,-0.00732,0.0,1.14112]
[1776938626488,76.56,77730.17,1.5,-0.00734,0.0,1.14381]
[1776938626827,76.56,77730.17,1.5,-0.00734,0.0,1.14381]
[1776938627899,76.56,77724.0,1.5,-0.00737,0.0,1.14772]
[1776938628036,76.56,77721.86,1.5,-0.00738,0.0,1.14908]
[1776938628880,76.56,77721.86,1.5,-0.00738,0.0,1.14908]
[1776938629042,76.55,77722.72,1.5,-0.00737,0.0,1.14804]
[1776938629886,76.55,77722.72,1.5,-0.00737,0.0,1.14804]
[1776938630050,76.55,77722.64,1.5,-0.00737,0.0,1.14809]
[1776938633898,76.55,77721.81,1.5,-0.00737,0.0,1.14813]
[1776938634079,76.53,77721.44,1.5,-0.00736,0.0,1.14689]
[1776938638478,76.53,77715.03,1.5,-0.00739,0.0,1.15096]
[1776938638615,76.53,77715.03,1.5,-0.00739,0.0,1.15096]
[1776938644153,76.53,77695.54,1.5,-0.00749,0.0,1.16342]
[1776938649188,76.53,77699.8,1.5,-0.00747,0.0,1.16069]
[1776938651140,76.53,77700.01,1.5,-0.00747,0.0,1.16056]
[1776938651202,76.53,77699.77,1.5,-0.00747,0.0,1.16071]
[1776938656237,76.5,77703.98,1.5,-0.00743,0.0,1.15545]
[1776938661272,76.47,77703.33,1.5,-0.00741,0.0,1.15335]
[1776938666307,76.44,77705.6,1.5,-0.00738,0.0,1.14939]
[1776938671347,76.41,77708.94,1.5,-0.00734,0.0,1.14339]
[1776938676382,76.39,77706.59,1.5,-0.00734,0.0,1.14248]
[1776938680179,76.37,77694.67,1.5,-0.00738,0.0,1.14859]
[1776938680410,76.36,77692.28,1.5,-0.00739,0.0,1.14963]
[1776938680882,76.36,77692.28,1.5,-0.00739,0.0,1.14963]
[1776938681417,76.36,77690.61,1.5,-0.00739,0.0,1.1502]
[1776938686452,76.33,77689.09,1.5,-0.00738,0.0,1.1487]
[1776938688236,76.32,77689.09,1.5,-0.00738,0.0,1.14821]
[1776938688466,76.32,77674.97,1.5,-0.00744,0.0,1.15675]
[1776938690493,76.32,77670.56,1.5,-0.00746,0.0,1.15958]
[1776938691487,76.31,77668.22,1.5,-0.00747,0.0,1.16057]
[1776938693779,76.3,77667.59,1.5,-0.00747,0.0,1.15995]
[1776938694508,76.3,77667.12,1.5,-0.00747,0.0,1.16025]
[1776938694535,76.3,77667.12,1.5,-0.00747,0.0,1.16025]
[1776938695503,76.3,77667.12,1.5,-0.00747,0.0,1.16025]
[1776938696171,76.29,77665.58,1.5,-0.00747,0.0,1.16073]
[1776938696522,76.29,77665.55,1.5,-0.00747,0.0,1.16075]
[1776938696699,76.29,77665.55,1.5,-0.00747,0.0,1.16075]
[1776938697529,76.29,77654.03,1.5,-0.00753,0.0,1.16818]
[1776938699019,76.29,77654.03,1.5,-0.00753,0.0,1.16818]
[1776938699121,76.29,77646.08,1.5,-0.00757,0.0,1.17334]
[1776938703351,76.28,77643.24,1.5,-0.00757,0.0,1.17359]
[1776938703451,76.27,77643.62,1.5,-0.00756,0.0,1.17228]
[1776938704676,76.27,77643.43,1.5,-0.00756,0.0,1.1724]
[1776938704777,76.27,77643.4,1.5,-0.00756,0.0,1.17242]
[1776938707972,76.25,77642.95,1.5,-0.00756,0.0,1.17165]
[1776938708070,76.25,77642.92,1.5,-0.00755,0.0,1.17114]
[1776938709625,76.25,77627.46,1.5,-0.00763,0.0,1.1812]
[1776938711034,76.25,77627.46,1.5,-0.00763,0.0,1.1812]
[1776938711118,76.25,77627.46,1.5,-0.00763,0.0,1.1812]
[1776938712567,76.25,77624.68,1.5,-0.00764,0.0,1.18302]
[1776938712472,76.25,77530.75,1.5,-0.00811,1e-05,1.24586]
[1776938713536,76.25,77530.75,1.5,-0.00811,1e-05,1.24586]
[1776938713801,76.25,77530.75,1.5,-0.00811,1e-05,1.24586]
[1776938713150,76.25,77360.8,1.5,-0.00904,1e-05,1.36669]
[1776938714248,76.25,77360.8,1.5,-0.00904,1e-05,1.36669]
[1776938714329,76.25,77323.31,1.5,-0.00926,1e-05,1.39463]
[1776938717692,76.25,77342.34,1.5,-0.00915,1e-05,1.38039]
[1776938722743,76.25,77344.28,1.5,-0.00914,1e-05,1.37895]
[1776938723437,76.25,77342.27,1.5,-0.00915,1e-05,1.38044]
[1776938723610,76.25,77331.1,1.5,-0.00921,1e-05,1.38879]
[1776938724057,76.25,77331.1,1.5,-0.00921,1e-05,1.38879]
[1776938724248,76.25,77331.1,1.5,-0.00921,1e-05,1.38879]
[1776938724344,76.25,77270.77,1.5,-0.00957,1e-05,1.43458]
[1776938725659,76.25,77246.66,1.5,-0.00971,1e-05,1.45323]
[1776938728072,76.25,77249.95,1.5,-0.00969,1e-05,1.45068]
[1776938728231,76.25,77249.95,1.5,-0.00969,1e-05,1.45068]
[1776938728318,76.25,77273.23,1.5,-0.00955,1e-05,1.43269]
[1776938729268,76.25,77273.23,1.5,-0.00955,1e-05,1.43269]
[1776938729330,76.25,77329.01,1.5,-0.00922,1e-05,1.39035]
[1776938729834,76.25,77357.98,1.5,-0.00906,1e-05,1.36878]
[1776938732859,76.25,77371.98,1.5,-0.00897,1e-05,1.35686]
[1776938734044,76.25,77371.98,1.5,-0.00897,1e-05,1.35686]
[1776938734050,76.25,77371.98,1.5,-0.00897,1e-05,1.35686]
[1776938736890,76.25,77401.24,1.5,-0.0088,1e-05,1.33551]
[1776938741936,76.25,77404.47,1.5,-0.00878,1e-05,1.33317]
[1776938744284,76.25,77406.82,1.5,-0.00877,1e-05,1.33147]
[1776938749992,76.25,77418.15,1.5,-0.00871,1e-05,1.3233]
[1776938755027,76.25,77403.14,1.5,-0.00879,1e-05,1.33413]
[1776938760062,76.25,77402.52,1.5,-0.00879,1e-05,1.33458]
[1776938764090,76.25,77419.7,1.5,-0.0087,1e-05,1.32218]
[1776938766839,76.25,77422.19,1.5,-0.00869,1e-05,1.32039]
[1776938768766,76.25,77425.69,1.5,-0.00867,1e-05,1.31788]
[1776938774162,76.25,77436.98,1.5,-0.0086,1e-05,1.30981]
[1776938779195,76.25,77433.01,1.5,-0.00863,1e-05,1.31264]
[1776938782215,76.25,77449.05,1.5,-0.00854,1e-05,1.30123]
[1776938787277,76.25,77440.87,1.5,-0.00858,1e-05,1.30704]
[1776938788385,76.25,77417.3,1.5,-0.00871,1e-05,1.32391]
[1776938790274,76.25,77435.96,1.5,-0.00861,1e-05,1.31054]
[1776938794304,76.25,77412.36,1.5,-0.00873,1e-05,1.3259]
[1776938795428,76.25,77394.55,1.5,-0.00883,1e-05,1.33878]
[1776938796319,76.25,77376.44,1.5,-0.00893,1e-05,1.352]
[1776938797583,76.25,77360.91,1.5,-0.00902,1e-05,1.36341]
[1776938799344,76.25,77379.39,1.5,-0.00891,1e-05,1.34984]
[1776938804378,76.25,77382.05,1.5,-0.0089,1e-05,1.34789]
[1776938809413,76.25,77380.32,1.5,-0.00891,1e-05,1.34916]
[1776938810420,76.25,77395.96,1.5,-0.00882,1e-05,1.33776]
[1776938815456,76.25,77406.07,1.5,-0.00876,1e-05,1.33044]
[1776938820491,76.25,77404.64,1.5,-0.00877,1e-05,1.33147]
[1776938825731,76.25,77407.8,1.5,-0.00876,1e-05,1.32919]
[1776938829554,76.25,77428.19,1.5,-0.00864,1e-05,1.31453]
[1776938833582,76.25,77451.85,1.5,-0.00851,1e-05,1.2977]
[1776938838617,76.25,77460.65,1.5,-0.00847,1e-05,1.29148]
[1776938843680,76.25,77470.4,1.5,-0.00841,1e-05,1.28462]
[1776938843692,76.25,77470.63,1.5,-0.00841,1e-05,1.28446]
[1776938844266,76.25,77470.63,1.5,-0.00841,1e-05,1.28446]
[1776938844659,76.25,77470.32,1.5,-0.00841,1e-05,1.28468]
[1776938849695,76.25,77469.38,1.5,-0.00842,1e-05,1.28534]
[1776938851007,76.25,77469.15,1.5,-0.00842,1e-05,1.2855]
[1776938851709,76.25,77470.87,1.5,-0.0084,1e-05,1.28276]
[1776938854372,76.24,77469.98,1.5,-0.0084,1e-05,1.28226]
[1776938854730,76.23,77470.48,1.5,-0.00839,1e-05,1.28134]
[1776938856404,76.23,77471.81,1.5,-0.00838,1e-05,1.28041]
[1776938856744,76.23,77470.56,1.5,-0.00839,1e-05,1.28129]
[1776938857208,76.23,77470.56,1.5,-0.00839,1e-05,1.28129]
[1776938857751,76.22,77467.04,1.5,-0.00841,1e-05,1.28319]
[1776938862300,76.22,77454.34,1.5,-0.00847,1e-05,1.29212]
[1776938862786,76.22,77455.99,1.5,-0.00846,1e-05,1.29096]
[1776938863760,76.22,77455.99,1.5,-0.00846,1e-05,1.29096]
[1776938863793,76.22,77454.07,1.5,-0.00847,1e-05,1.29175]
[1776938868828,76.21,77452.29,1.5,-0.00848,1e-05,1.29244]
[1776938873863,76.21,77450.57,1.5,-0.00849,1e-05,1.29365]
[1776938876261,76.21,77446.13,1.5,-0.00851,1e-05,1.29679]
[1776938876295,76.21,77441.45,1.5,-0.00853,1e-05,1.30011]
[1776938880410,76.19,77443.04,1.5,-0.00851,1e-05,1.29728]
[1776938880511,76.19,77436.53,1.5,-0.00854,1e-05,1.30133]
[1776938881155,76.19,77436.53,1.5,-0.00854,1e-05,1.30133]
[1776938881812,76.19,77436.53,1.5,-0.00854,1e-05,1.30133]
[1776938881972,76.19,77433.76,1.5,-0.00856,1e-05,1.3033]
[1776938882264,76.19,77433.76,1.5,-0.00856,1e-05,1.3033]
[1776938882647,76.19,77433.76,1.5,-0.00856,1e-05,1.3033]
[1776938882731,76.18,77436.53,1.5,-0.00854,1e-05,1.30076]
[1776938884662,76.18,77447.67,1.5,-0.00848,1e-05,1.2923]
[1776938884718,76.17,77450.05,1.5,-0.00846,1e-05,1.29006]
[1776938885531,76.17,77450.05,1.5,-0.00846,1e-05,1.29006]
[1776938885631,76.17,77446.44,1.5,-0.00848,1e-05,1.29261]
[1776938890989,76.13,77454.27,1.5,-0.00841,1e-05,1.2837]
[1776938896059,76.1,77457.72,1.5,-0.00837,1e-05,1.27846]
[1776938901095,76.07,77459.13,1.5,-0.00834,1e-05,1.27466]
[1776938906132,76.04,77471.24,1.5,-0.00826,1e-05,1.26342]
[1776938910503,76.03,77464.19,1.5,-0.00828,1e-05,1.26664]
[1776938910565,76.03,77464.19,1.5,-0.00828,1e-05,1.26664]
[1776938916206,75.98,77446.16,1.5,-0.00834,1e-05,1.27377]
[1776938921371,75.96,77437.43,1.5,-0.00837,1e-05,1.27763]
[1776938921417,75.95,77436.41,1.5,-0.00837,1e-05,1.27778]
[1776938922080,75.95,77436.41,1.5,-0.00837,1e-05,1.27778]
[1776938922248,75.95,77438.72,1.5,-0.00836,1e-05,1.27616]
[1776938923854,75.95,77438.72,1.5,-0.00836,1e-05,1.27616]
[1776938923889,75.95,77439.49,1.5,-0.00835,1e-05,1.27506]
[1776938925821,75.94,77426.93,1.5,-0.00841,1e-05,1.28332]
[1776938925864,75.94,77416.53,1.5,-0.00847,1e-05,1.29067]
[1776938926463,75.94,77416.53,1.5,-0.00847,1e-05,1.29067]
[1776938926581,75.94,77416.53,1.5,-0.00847,1e-05,1.29067]
[1776938926693,75.94,77415.22,1.5,-0.00848,1e-05,1.29159]
[1776938927511,75.94,77415.22,1.5,-0.00848,1e-05,1.29159]
[1776938930322,75.94,77388.65,1.5,-0.00862,1e-05,1.31053]
[1776938933027,75.94,77360.8,1.5,-0.00878,1e-05,1.33063]
[1776938937362,75.94,77326.92,1.5,-0.00897,1e-05,1.35543]
[1776938941390,75.94,77308.67,1.5,-0.00907,1e-05,1.36895]
[1776938946425,75.94,77306.06,1.5,-0.00909,1e-05,1.37089]
[1776938948439,75.94,77324.69,1.5,-0.00898,1e-05,1.35708]
[1776938953473,75.94,77328.11,1.5,-0.00896,1e-05,1.35455]
[1776938958509,75.94,77330.87,1.5,-0.00894,1e-05,1.35252]
[1776938961145,75.94,77335.61,1.5,-0.00892,1e-05,1.34903]
[1776938967633,75.94,77340.06,1.5,-0.00889,1e-05,1.34577]
[1776938973614,75.94,77339.62,1.5,-0.00888,1e-05,1.3445]
[1776938978649,75.94,77338.62,1.5,-0.00889,1e-05,1.34524]
[1776938978987,75.94,77338.62,1.5,-0.00889,1e-05,1.34524]
[1776938984691,75.94,77347.33,1.5,-0.00884,1e-05,1.33886]
[1776938989727,75.94,77343.22,1.5,-0.00886,1e-05,1.34187]
[1776938994762,75.94,77335.44,1.5,-0.00891,1e-05,1.34757]
[1776938999797,75.94,77326.83,1.5,-0.00896,1e-05,1.3539]
[1776939002818,75.94,77309.64,1.5,-0.00906,1e-05,1.36662]
[1776939007853,75.94,77308.95,1.5,-0.00906,1e-05,1.36714]
[1776939012904,75.94,77310.43,1.5,-0.00905,1e-05,1.36604]
[1776939014917,75.94,77327.96,1.5,-0.00895,1e-05,1.35307]
[1776939017937,75.94,77312.64,1.5,-0.00904,1e-05,1.3644]
[1776939022971,75.94,77307.26,1.5,-0.00907,1e-05,1.36839]
[1776939028009,75.94,77312.44,1.5,-0.00904,1e-05,1.36454]
[1776939033047,75.94,77314.68,1.5,-0.00902,1e-05,1.36128]
[1776939038079,75.94,77318.49,1.5,-0.00899,1e-05,1.35846]
[1776939043114,75.94,77315.62,1.5,-0.00901,1e-05,1.36059]
[1776939048149,75.94,77304.18,1.5,-0.00908,1e-05,1.36908]
[1776939053185,75.94,77302.09,1.5,-0.00909,1e-05,1.37063]
[1776939058220,75.94,77298.03,1.5,-0.00911,1e-05,1.37366]
[1776939063255,75.94,77300.48,1.5,-0.0091,1e-05,1.37183]
[1776939068290,75.94,77291.91,1.5,-0.00915,1e-05,1.37823]
[1776939073325,75.94,77283.07,1.5,-0.0092,1e-05,1.38486]
[1776939078360,75.94,77282.82,1.5,-0.0092,1e-05,1.38505]
[1776939083396,75.94,77281.44,1.5,-0.00921,1e-05,1.38609]
[1776939086417,75.94,77311.28,1.5,-0.00904,1e-05,1.3638]
[1776939091452,75.94,77318.45,1.5,-0.00898,1e-05,1.3569]
[1776939096487,75.94,77315.18,1.5,-0.009,1e-05,1.35931]
[1776939101522,75.94,77305.52,1.5,-0.00906,1e-05,1.36648]
[1776939106556,75.94,77310.18,1.5,-0.00903,1e-05,1.36302]
[1776939111592,75.94,77308.32,1.5,-0.00904,1e-05,1.3644]
[1776939116628,75.94,77297.95,1.5,-0.0091,1e-05,1.37211]
[1776939121663,75.94,77288.73,1.5,-0.00916,1e-05,1.379]
[1776939124691,75.94,77272.29,1.5,-0.00925,1e-05,1.39135]
[1776939125693,75.94,77256.96,1.5,-0.00934,1e-05,1.40296]
[1776939130729,75.94,77267.87,1.5,-0.00928,1e-05,1.39469]
[1776939135764,75.94,77256.58,1.5,-0.00934,1e-05,1.40325]
[1776939140802,75.94,77245.12,1.5,-0.00941,1e-05,1.41198]
[1776939145837,75.94,77245.44,1.5,-0.00941,1e-05,1.41173]
[1776939150873,75.94,77243.78,1.5,-0.00942,1e-05,1.413]
[1776939155908,75.94,77251.96,1.5,-0.00936,1e-05,1.40512]
[1776939160943,75.94,77254.25,1.5,-0.00935,1e-05,1.40338]
[1776939164971,75.94,77270.09,1.5,-0.00925,1e-05,1.39139]
[1776939170009,75.94,77257.07,1.5,-0.00933,1e-05,1.40124]
[1776939175044,75.94,77258.68,1.5,-0.00932,1e-05,1.40002]
[1776939180079,75.94,77259.78,1.5,-0.00932,1e-05,1.39919]
[1776939185114,75.94,77259.69,1.5,-0.00932,1e-05,1.39925]
[1776939188135,75.94,77243.49,1.5,-0.00941,1e-05,1.41158]
[1776939193169,75.94,77244.04,1.5,-0.00941,1e-05,1.41116]
[1776939196191,75.94,77260.52,1.5,-0.00931,1e-05,1.39862]
[1776939201227,75.94,77248.67,1.5,-0.00938,1e-05,1.40763]
[1776939206262,75.94,77250.18,1.5,-0.00937,1e-05,1.40648]
[1776939211296,75.94,77243.57,1.5,-0.0094,1e-05,1.40988]
[1776939217339,75.94,77240.08,1.5,-0.00942,1e-05,1.41254]
[1776939222374,75.94,77233.4,1.5,-0.00946,1e-05,1.41765]
[1776939227409,75.94,77232.23,1.5,-0.00947,1e-05,1.41855]
[1776939232444,75.94,77234.29,1.5,-0.00946,1e-05,1.41697]
[1776939237479,75.94,77234.91,1.5,-0.00945,1e-05,1.4165]
[1776939242514,75.94,77225.14,1.5,-0.00951,1e-05,1.424]
[1776939247549,75.94,77223.34,1.5,-0.00952,1e-05,1.42538]
[1776939252584,75.94,77217.96,1.5,-0.00955,1e-05,1.42953]
[1776939257619,75.94,77215.22,1.5,-0.00957,1e-05,1.43165]
[1776939262905,75.94,77215.85,1.5,-0.00957,1e-05,1.43116]
[1776939263011,75.94,77215.85,1.5,-0.00957,1e-05,1.43116]
[1776939267948,75.94,77231.79,1.5,-0.00947,1e-05,1.41889]
[1776939274075,75.94,77236.08,1.5,-0.00944,1e-05,1.41396]
[1776939282796,75.94,77250.67,1.5,-0.00935,1e-05,1.40283]
[1776939283306,75.94,77250.67,1.5,-0.00935,1e-05,1.40283]
[1776939288838,75.94,77250.99,1.5,-0.00935,1e-05,1.40259]
[1776939293873,75.94,77240.21,1.5,-0.00941,1e-05,1.4108]
[1776939298908,75.94,77242.09,1.5,-0.0094,1e-05,1.40937]
[1776939303943,75.94,77248.36,1.5,-0.00936,1e-05,1.40459]
[1776939308978,75.94,77258.17,1.5,-0.0093,1e-05,1.39714]
[1776939314013,75.94,77262.16,1.5,-0.00928,1e-05,1.39412]
[1776939319048,75.94,77266.73,1.5,-0.00925,1e-05,1.39067]
[1776939322071,75.94,77288.05,1.5,-0.00913,1e-05,1.37467]
[1776939327105,75.94,77287.57,1.5,-0.00913,1e-05,1.37502]
[1776939332141,75.94,77290.06,1.5,-0.00911,1e-05,1.37155]
[1776939337176,75.94,77294.23,1.5,-0.00908,1e-05,1.36845]
[1776939340197,75.94,77274.9,1.5,-0.0092,1e-05,1.3829]
[1776939345232,75.94,77278.52,1.5,-0.00917,1e-05,1.38018]
[1776939348253,75.94,77294.95,1.5,-0.00908,1e-05,1.36791]
[1776939353288,75.94,77305.96,1.5,-0.00902,1e-05,1.35974]
[1776939358323,75.94,77311.91,1.5,-0.00898,1e-05,1.35534]
[1776939363358,75.94,77308.56,1.5,-0.009,1e-05,1.35781]
[1776939368394,75.94,77307.86,1.5,-0.009,1e-05,1.35833]
[1776939373428,75.94,77302.77,1.5,-0.00903,1e-05,1.3621]
[1776939378463,75.94,77302.47,1.5,-0.00904,1e-05,1.36232]
[1776939382493,75.94,77287.19,1.5,-0.00912,1e-05,1.3737]
[1776939387528,75.94,77284.32,1.5,-0.00914,1e-05,1.37584]
[1776939392563,75.94,77285.71,1.5,-0.00912,1e-05,1.37319]
[1776939397598,75.94,77284.31,1.5,-0.00913,1e-05,1.37423]
[1776939402632,75.94,77293.47,1.5,-0.00908,1e-05,1.3674]
[1776939408430,75.94,77292.94,1.5,-0.00908,1e-05,1.3678]
[1776939417738,75.94,77306.02,1.5,-0.009,1e-05,1.35809]
[1776939422773,75.94,77293.7,1.5,-0.00908,1e-05,1.36723]
[1776939427808,75.94,77293.88,1.5,-0.00907,1e-05,1.3671]
[1776939432843,75.94,77294.75,1.5,-0.00907,1e-05,1.36645]
[1776939437878,75.94,77292.21,1.5,-0.00908,1e-05,1.36834]
[1776939442913,75.94,77289.06,1.5,-0.0091,1e-05,1.37069]
[1776939447948,75.94,77293.61,1.5,-0.00908,1e-05,1.3673]
[1776939452984,75.94,77299.02,1.5,-0.00903,1e-05,1.36167]
[1776939459067,75.94,77303.41,1.5,-0.00901,1e-05,1.35842]
[1776939464102,75.94,77316.72,1.5,-0.00893,1e-05,1.3486]
[1776939469137,75.94,77312.62,1.5,-0.00896,1e-05,1.35162]
[1776939474172,75.94,77314.19,1.5,-0.00895,1e-05,1.35046]
[1776939479209,75.94,77320.27,1.5,-0.00891,1e-05,1.34599]
[1776939484245,75.94,77301.86,1.5,-0.00902,1e-05,1.35957]
[1776939489280,75.94,77290.68,1.5,-0.00908,1e-05,1.36787]
[1776939494316,75.94,77291.02,1.5,-0.00908,1e-05,1.36762]
[1776939499351,75.94,77302.77,1.5,-0.00901,1e-05,1.3589]
[1776939504386,75.94,77303.06,1.5,-0.00901,1e-05,1.35868]
[1776939509421,75.94,77310.19,1.5,-0.00897,1e-05,1.35341]
[1776939514456,75.94,77303.5,1.5,-0.009,1e-05,1.35675]
[1776939519491,75.94,77305.61,1.5,-0.00899,1e-05,1.35519]
[1776939524527,75.94,77303.96,1.5,-0.009,1e-05,1.35641]
[1776939529562,75.94,77302.48,1.5,-0.009,1e-05,1.35751]
[1776939535604,75.94,77302.58,1.5,-0.009,1e-05,1.35743]
[1776939540641,75.94,77313.52,1.5,-0.00894,1e-05,1.34936]
[1776939545676,75.94,77321.75,1.5,-0.00889,1e-05,1.34331]
[1776939550711,75.94,77331.97,1.5,-0.00884,1e-05,1.33584]
[1776939555746,75.94,77334.42,1.5,-0.00882,1e-05,1.33405]
[1776939560781,75.94,77346.72,1.5,-0.00875,1e-05,1.3251]
[1776939565816,75.94,77349.07,1.5,-0.00874,1e-05,1.3234]
[1776939570851,75.94,77343.83,1.5,-0.00877,1e-05,1.3272]
[1776939575886,75.94,77349.58,1.5,-0.00873,1e-05,1.32146]
[1776939579914,75.94,77364.25,1.5,-0.00865,1e-05,1.31088]
[1776939584949,75.94,77348.7,1.5,-0.00873,1e-05,1.3221]
[1776939589983,75.94,77338.16,1.5,-0.00879,1e-05,1.32974]
[1776939596026,75.94,77338.57,1.5,-0.00879,1e-05,1.32945]
[1776939601067,75.94,77338.68,1.5,-0.00879,1e-05,1.32937]
[1776939604088,75.94,77355.54,1.5,-0.00869,1e-05,1.31715]
[1776939609123,75.94,77345.67,1.5,-0.00875,1e-05,1.32429]
[1776939614158,75.94,77347.55,1.5,-0.00874,1e-05,1.32293]
[1776939619195,75.94,77355.52,1.5,-0.0087,1e-05,1.31717]
[1776939624231,75.94,77363.44,1.5,-0.00865,1e-05,1.31146]
[1776939627341,75.94,77365.72,1.5,-0.00864,1e-05,1.30982]
[1776939627404,75.94,77368.25,1.5,-0.00862,1e-05,1.30801]
[1776939630273,75.92,77384.71,1.5,-0.00852,1e-05,1.29454]
[1776939632351,75.92,77389.75,1.5,-0.00848,1e-05,1.28885]
[1776939632448,75.91,77393.18,1.5,-0.00846,1e-05,1.28585]
[1776939633139,75.91,77393.18,1.5,-0.00846,1e-05,1.28585]
[1776939633294,75.91,77395.95,1.5,-0.00844,1e-05,1.28389]
[1776939638329,75.88,77395.97,1.5,-0.00842,1e-05,1.28105]
[1776939643364,75.85,77406.5,1.5,-0.00834,1e-05,1.27083]
[1776939648399,75.82,77412.72,1.5,-0.00829,1e-05,1.26367]
[1776939653434,75.79,77400.49,1.5,-0.00833,1e-05,1.26942]
[1776939658492,75.76,77379.58,1.5,-0.00842,1e-05,1.28132]
[1776939662953,75.74,77375.67,1.5,-0.00843,1e-05,1.28182]
[1776939663523,75.73,77376.03,1.5,-0.00842,1e-05,1.281]
[1776939668558,75.73,77378.84,1.5,-0.00841,1e-05,1.27902]
[1776939673593,75.73,77378.65,1.5,-0.00841,1e-05,1.27915]
[1776939675173,75.73,77378.51,1.5,-0.00841,1e-05,1.27925]
[1776939675607,75.73,77378.92,1.5,-0.00841,1e-05,1.27896]
[1776939676558,75.73,77378.92,1.5,-0.00841,1e-05,1.27896]
[1776939676615,75.73,77376.99,1.5,-0.00841,1e-05,1.27976]
[1776939678281,75.73,77374.03,1.5,-0.00843,1e-05,1.28185]
[1776939678629,75.73,77371.7,1.5,-0.00844,1e-05,1.2835]
[1776939683482,75.7,77373.16,1.5,-0.00842,1e-05,1.2802]
[1776939683664,75.7,77364.5,1.5,-0.00846,1e-05,1.28577]
[1776939685928,75.7,77359.05,1.5,-0.00849,1e-05,1.28965]
[1776939686685,75.7,77359.52,1.5,-0.00849,1e-05,1.28931]
[1776939691721,75.67,77376.21,1.5,-0.00837,1e-05,1.27313]
[1776939696756,75.64,77371.97,1.5,-0.00837,1e-05,1.27329]
[1776939701791,75.61,77371.02,1.5,-0.00835,1e-05,1.27114]
[1776939707833,75.57,77371.75,1.5,-0.00832,1e-05,1.26724]
[1776939712868,75.54,77373.38,1.5,-0.00829,1e-05,1.26329]
[1776939714882,75.53,77389.87,1.5,-0.0082,1e-05,1.25065]
[1776939719917,75.44,77403.11,1.5,-0.00806,1e-05,1.23319]
[1776939724952,75.41,77392.36,1.5,-0.0081,1e-05,1.23783]
[1776939729987,75.38,77391.73,1.5,-0.00808,1e-05,1.23549]
[1776939735025,75.35,77378.02,1.5,-0.00813,1e-05,1.24218]
[1776939737398,75.34,77395.97,1.5,-0.00803,1e-05,1.22868]
[1776939743539,75.31,77394.98,1.5,-0.00802,1e-05,1.2266]
[1776939749123,75.26,77392.28,1.5,-0.008,1e-05,1.22458]
[1776939754158,75.23,77390.74,1.5,-0.00798,1e-05,1.22138]
[1776939759193,75.2,77381.67,1.5,-0.00801,1e-05,1.22483]
[1776939764228,75.17,77382.22,1.5,-0.00798,1e-05,1.22169]
[1776939769263,75.14,77382.19,1.5,-0.00796,1e-05,1.21894]
[1776939774298,75.11,77381.89,1.5,-0.00794,1e-05,1.21639]
[1776939779334,75.08,77374.68,1.5,-0.00796,1e-05,1.21856]
[1776939780643,75.08,77374.68,1.5,-0.00796,1e-05,1.21856]
[1776939780759,75.08,77374.68,1.5,-0.00796,1e-05,1.21856]
[1776939780645,75.08,77373.92,1.5,-0.00796,1e-05,1.21853]
[1776939781627,75.08,77373.92,1.5,-0.00796,1e-05,1.21853]
[1776939783363,75.07,77344.0,1.5,-0.00811,1e-05,1.23861]
[1776939788396,75.07,77344.66,1.5,-0.00811,1e-05,1.23815]
[1776939792426,75.07,77327.81,1.5,-0.0082,1e-05,1.2499]
[1776939797463,75.07,77324.78,1.5,-0.00822,1e-05,1.25202]
[1776939802497,75.07,77317.41,1.5,-0.00826,1e-05,1.2572]
[1776939807533,75.07,77318.29,1.5,-0.00825,1e-05,1.25658]
[1776939812568,75.07,77317.77,1.5,-0.00824,1e-05,1.25542]
[1776939816596,75.07,77338.23,1.5,-0.00813,1e-05,1.24112]
[1776939821631,75.07,77337.99,1.5,-0.00814,1e-05,1.24129]
[1776939826670,75.07,77337.06,1.5,-0.00814,1e-05,1.24193]
[1776939831705,75.07,77338.45,1.5,-0.00813,1e-05,1.24097]
[1776939835160,75.07,77337.06,1.5,-0.00814,1e-05,1.24193]
[1776939840767,75.07,77338.48,1.5,-0.00813,1e-05,1.24094]
[1776939845804,75.07,77334.87,1.5,-0.00815,1e-05,1.24346]
[1776939850838,75.07,77329.47,1.5,-0.00818,1e-05,1.24723]
[1776939852757,75.07,77329.69,1.5,-0.00818,1e-05,1.24707]
[1776939854802,75.07,77333.1,1.5,-0.00816,1e-05,1.24469]
[1776939854866,75.07,77333.08,1.5,-0.00816,1e-05,1.24471]
[1776939855715,75.07,77333.08,1.5,-0.00816,1e-05,1.24471]
[1776939855872,75.07,77333.1,1.5,-0.00816,1e-05,1.24413]
[1776939857317,75.07,77339.65,1.5,-0.00812,1e-05,1.23957]
[1776939857888,75.07,77340.89,1.5,-0.00812,1e-05,1.23871]
[1776939859147,75.06,77339.53,1.5,-0.00812,1e-05,1.2391]
[1776939859233,75.05,77339.53,1.5,-0.00811,1e-05,1.23854]
[1776939860063,75.05,77339.53,1.5,-0.00811,1e-05,1.23854]
[1776939860163,75.05,77339.36,1.5,-0.00812,1e-05,1.23866]
[1776939865944,75.02,77340.53,1.5,-0.00809,1e-05,1.23505]
[1776939870979,74.99,77341.16,1.5,-0.00806,1e-05,1.23183]
[1776939876013,74.96,77341.45,1.5,-0.00803,1e-05,1.22735]
[1776939881049,74.93,77342.47,1.5,-0.00801,1e-05,1.22387]
[1776939886083,74.9,77340.86,1.5,-0.00799,1e-05,1.22165]
[1776939891118,74.87,77342.97,1.5,-0.00796,1e-05,1.21742]
[1776939897161,74.83,77341.14,1.5,-0.00794,1e-05,1.21536]
[1776939902196,74.8,77342.7,1.5,-0.00792,1e-05,1.21152]
[1776939907231,74.77,77352.61,1.5,-0.00784,1e-05,1.202]
[1776939912266,74.74,77353.54,1.5,-0.00782,1e-05,1.19862]
[1776939917302,74.71,77354.25,1.5,-0.00779,1e-05,1.1954]
[1776939922337,74.68,77354.12,1.5,-0.00777,1e-05,1.19278]
[1776939927372,74.65,77354.5,1.5,-0.00775,1e-05,1.18984]
[1776939932407,74.63,77361.27,1.5,-0.00769,1e-05,1.18117]
[1776939937442,74.6,77368.1,1.5,-0.00764,1e-05,1.17404]
[1776939942478,74.57,77380.06,1.5,-0.00756,1e-05,1.16358]
[1776939947513,74.54,77390.63,1.5,-0.00749,0.0,1.15425]
[1776939952548,74.52,77390.7,1.5,-0.00747,0.0,1.15192]
[1776939957583,74.49,77391.73,1.5,-0.00745,0.0,1.14897]
[1776939962618,74.47,77386.77,1.5,-0.00746,0.0,1.15]
[1776939967652,74.44,77384.78,1.5,-0.00745,0.0,1.14904]
[1776939972693,74.42,77377.74,1.5,-0.00747,0.0,1.15143]
[1776939977728,74.39,77374.37,1.5,-0.00747,0.0,1.15138]
[1776939982763,74.37,77374.72,1.5,-0.00745,0.0,1.1489]
[1776939987797,74.34,77376.85,1.5,-0.00742,0.0,1.14527]
[1776939988514,74.34,77376.85,1.5,-0.00742,0.0,1.14527]
[1776939988805,74.34,77377.03,1.5,-0.00742,0.0,1.14472]
[1776939993840,74.34,77385.29,1.5,-0.00737,0.0,1.13788]
[1776939998460,74.34,77384.89,1.5,-0.00737,0.0,1.13814]
[1776939998876,74.34,77385.1,1.5,-0.00737,0.0,1.138]
[1776940003911,74.31,77384.55,1.5,-0.00736,0.0,1.13625]
[1776940008946,74.29,77382.01,1.5,-0.00735,0.0,1.1358]
[1776940013982,74.27,77384.0,1.5,-0.00733,0.0,1.13241]
[1776940019017,74.24,77386.45,1.5,-0.0073,0.0,1.12876]
[1776940024052,74.22,77386.57,1.5,-0.00729,0.0,1.12667]
[1776940029086,74.2,77380.57,1.5,-0.0073,0.0,1.12858]
[1776940034123,74.17,77377.25,1.5,-0.0073,0.0,1.12872]
[1776940035742,74.17,77377.25,1.5,-0.0073,0.0,1.12872]
[1776940035842,74.17,77376.94,1.5,-0.0073,0.0,1.12811]
[1776940036129,74.17,77376.94,1.5,-0.0073,0.0,1.12811]
[1776940036137,74.17,77377.56,1.5,-0.0073,0.0,1.12771]
[1776940041173,74.15,77373.11,1.5,-0.00731,0.0,1.12901]
[1776940046211,74.13,77375.87,1.5,-0.00728,0.0,1.12521]
[1776940051246,74.1,77377.59,1.5,-0.00725,0.0,1.12073]
[1776940054267,74.09,77395.0,1.5,-0.00715,0.0,1.10835]
[1776940059303,74.07,77390.76,1.5,-0.00716,0.0,1.1089]
[1776940064338,74.05,77394.89,1.5,-0.00713,0.0,1.10447]
[1776940069373,74.02,77395.73,1.5,-0.00711,0.0,1.10217]
[1776940074407,74.0,77395.87,1.5,-0.00709,0.0,1.10033]
[1776940079443,73.98,77389.0,1.5,-0.00711,0.0,1.10297]
[1776940084478,73.96,77393.69,1.5,-0.00708,0.0,1.09822]
[1776940089513,73.95,77393.5,1.5,-0.00707,0.0,1.09663]
[1776940094548,73.93,77394.96,1.5,-0.00705,0.0,1.094]
[1776940099583,73.91,77395.58,1.5,-0.00703,0.0,1.09192]
[1776940104618,73.89,77395.7,1.5,-0.00702,0.0,1.09019]
[1776940109653,73.87,77391.14,1.5,-0.00703,0.0,1.09141]
[1776940114688,73.85,77394.64,1.5,-0.00699,0.0,1.08616]
[1776940119723,73.83,77395.61,1.5,-0.00698,0.0,1.08396]
[1776940124757,73.81,77397.96,1.5,-0.00695,0.0,1.08089]
[1776940129792,73.79,77404.09,1.5,-0.00691,0.0,1.07547]
[1776940134828,73.78,77405.48,1.5,-0.0069,0.0,1.07311]
[1776940139863,73.76,77407.45,1.5,-0.00688,0.0,1.07042]
[1776940144898,73.74,77406.79,1.5,-0.00687,0.0,1.06939]
[1776940149933,73.73,77406.25,1.5,-0.00686,0.0,1.06831]
[1776940154967,73.71,77405.4,1.5,-0.00686,0.0,1.06744]
[1776940160021,73.7,77405.84,1.5,-0.00684,0.0,1.06579]
[1776940165043,73.68,77406.13,1.5,-0.00683,0.0,1.06425]
[1776940170078,73.66,77408.58,1.5,-0.00681,0.0,1.06139]
[1776940175113,73.65,77406.23,1.5,-0.0068,0.0,1.06019]
[1776940180148,73.63,77405.16,1.5,-0.0068,0.0,1.05956]
[1776940185182,73.62,77405.27,1.5,-0.00679,0.0,1.05822]
[1776940190218,73.6,77402.69,1.5,-0.00679,0.0,1.05857]
[1776940195253,73.59,77406.8,1.5,-0.00676,0.0,1.05477]
[1776940200291,73.58,77407.62,1.5,-0.00675,0.0,1.05306]
[1776940205326,73.56,77407.12,1.5,-0.00675,0.0,1.05217]
[1776940210361,73.55,77407.45,1.5,-0.00674,0.0,1.05078]
[1776940215396,73.53,77405.07,1.5,-0.00674,0.0,1.0511]
[1776940220440,73.52,77417.71,1.5,-0.00667,0.0,1.04213]
[1776940225473,73.5,77416.53,1.5,-0.00667,0.0,1.04155]
[1776940230508,73.49,77418.02,1.5,-0.00665,0.0,1.03955]
[1776940236550,73.48,77419.3,1.5,-0.00663,0.0,1.03616]
[1776940240578,73.47,77436.01,1.5,-0.00655,0.0,1.02515]
[1776940245613,73.46,77431.81,1.5,-0.00656,0.0,1.02672]
[1776940250648,73.44,77435.11,1.5,-0.00654,0.0,1.02377]
[1776940255683,73.43,77434.79,1.5,-0.00653,0.0,1.02303]
[1776940260718,73.42,77436.33,1.5,-0.00652,0.0,1.02117]
[1776940265753,73.41,77427.26,1.5,-0.00655,0.0,1.02574]
[1776940270788,73.4,77425.48,1.5,-0.00655,0.0,1.02585]
[1776940275823,73.39,77424.44,1.5,-0.00655,0.0,1.02551]
[1776940280858,73.38,77425.13,1.5,-0.00654,0.0,1.02413]
[1776940285905,73.37,77430.83,1.5,-0.00651,0.0,1.01975]
[1776940290940,73.35,77430.67,1.5,-0.0065,0.0,1.01894]
[1776940295976,73.34,77437.68,1.5,-0.00646,0.0,1.01253]
[1776940301011,73.33,77449.67,1.5,-0.0064,0.0,1.00452]
[1776940306046,73.33,77447.53,1.5,-0.0064,0.0,1.00503]
[1776940311081,73.32,77446.92,1.5,-0.0064,0.0,1.00462]
[1776940316116,73.31,77446.22,1.5,-0.0064,0.0,1.00426]
[1776940321151,73.3,77445.3,1.5,-0.0064,0.0,1.00403]
[1776940326186,73.29,77451.12,1.5,-0.00637,0.0,0.9998]
[1776940331221,73.28,77454.75,1.5,-0.00634,0.0,0.99691]
[1776940334242,73.27,77435.09,1.5,-0.00643,0.0,1.00821]
[1776940339277,73.26,77428.28,1.5,-0.00645,0.0,1.01145]
[1776940344312,73.25,77428.31,1.5,-0.00645,0.0,1.01059]
[1776940349347,73.24,77435.96,1.5,-0.00641,0.0,1.00517]
[1776940354386,73.23,77417.44,1.5,-0.00647,0.0,1.01419]
[1776940359421,73.22,77402.87,1.5,-0.00653,0.0,1.02213]
[1776940362923,73.22,77402.36,1.5,-0.00653,0.0,1.02207]
[1776940362986,73.21,77402.56,1.5,-0.00653,0.0,1.02157]
[1776940368484,73.21,77398.38,1.5,-0.00655,0.0,1.02412]
[1776940373519,73.21,77396.67,1.5,-0.00656,0.0,1.02516]
[1776940378554,73.21,77390.24,1.5,-0.00658,0.0,1.02909]
[1776940383589,73.21,77385.41,1.5,-0.00661,0.0,1.03204]
[1776940388624,73.21,77387.7,1.5,-0.0066,0.0,1.03064]
[1776940393670,73.21,77383.51,1.5,-0.00661,0.0,1.03321]
[1776940398705,73.21,77392.5,1.5,-0.00657,0.0,1.0277]
[1776940403740,73.21,77386.56,1.5,-0.0066,0.0,1.03134]
[1776940408775,73.21,77382.29,1.5,-0.00662,0.0,1.03396]
[1776940413810,73.21,77380.65,1.5,-0.00662,0.0,1.03364]
[1776940418846,73.21,77386.32,1.5,-0.00659,0.0,1.03016]
[1776940421873,73.21,77401.46,1.5,-0.00653,0.0,1.02092]
[1776940425902,73.21,77384.6,1.5,-0.0066,0.0,1.03121]
[1776940430937,73.21,77380.16,1.5,-0.00662,0.0,1.03394]
[1776940435972,73.21,77372.49,1.5,-0.00666,0.0,1.03866]
[1776940441007,73.21,77375.98,1.5,-0.00664,0.0,1.03651]
[1776940446049,73.21,77395.81,1.5,-0.00655,0.0,1.02436]
[1776940450827,73.21,77394.27,1.5,-0.00656,0.0,1.0253]
[1776940451085,73.21,77395.58,1.5,-0.00655,0.0,1.0245]
[1776940453090,73.21,77393.91,1.5,-0.00656,0.0,1.02533]
[1776940453099,73.21,77393.62,1.5,-0.00656,0.0,1.02532]
[1776940458137,73.21,77396.11,1.5,-0.00655,0.0,1.0238]
[1776940458558,73.21,77396.11,1.5,-0.00655,0.0,1.0238]
[1776940459144,73.21,77403.61,1.5,-0.00651,0.0,1.01924]
[1776940464179,73.2,77409.15,1.5,-0.00648,0.0,1.01503]
[1776940469214,73.19,77422.82,1.5,-0.00642,0.0,1.006]
[1776940474249,73.18,77426.57,1.5,-0.00639,0.0,1.00171]
[1776940479284,73.17,77428.33,1.5,-0.00637,0.0,0.99996]
[1776940484319,73.16,77429.12,1.5,-0.00636,0.0,0.99879]
[1776940489358,73.16,77428.36,1.5,-0.00636,0.0,0.99857]
[1776940494393,73.15,77428.65,1.5,-0.00636,0.0,0.99773]
[1776940499428,73.14,77427.75,1.5,-0.00636,0.0,0.9976]
[1776940504462,73.13,77425.51,1.5,-0.00636,0.0,0.99827]
[1776940509497,73.12,77428.24,1.5,-0.00634,0.0,0.99599]
[1776940514532,73.12,77427.28,1.5,-0.00634,0.0,0.99591]
[1776940519568,73.11,77430.1,1.5,-0.00633,0.0,0.99359]
[1776940524602,73.1,77430.79,1.5,-0.00632,0.0,0.99258]
[1776940529638,73.09,77427.21,1.5,-0.00633,0.0,0.99409]
[1776940534102,73.09,77426.13,1.5,-0.00632,0.0,0.99306]
[1776940534159,73.09,77426.74,1.5,-0.00632,0.0,0.99244]
[1776940534866,73.09,77426.74,1.5,-0.00632,0.0,0.99244]
[1776940534874,73.09,77420.05,1.5,-0.00635,0.0,0.99643]
[1776940540714,73.08,77422.1,1.5,-0.00634,0.0,0.99454]
[1776940545750,73.07,77436.74,1.5,-0.00627,0.0,0.98521]
[1776940550785,73.06,77439.87,1.5,-0.00625,0.0,0.98269]
[1776940556096,73.06,77437.6,1.5,-0.00626,0.0,0.9837]
[1776940561862,73.05,77430.98,1.5,-0.00628,0.0,0.98671]
[1776940566897,73.04,77434.3,1.5,-0.00626,0.0,0.98416]
[1776940571932,73.03,77432.7,1.5,-0.00626,0.0,0.98453]
[1776940574800,73.03,77431.84,1.5,-0.00627,0.0,0.98481]
[1776940574955,73.03,77433.53,1.5,-0.00626,0.0,0.98369]
[1776940580008,73.03,77429.11,1.5,-0.00628,0.0,0.98631]
[1776940585040,73.03,77412.81,1.5,-0.00635,0.0,0.996]
[1776940590078,73.03,77397.63,1.5,-0.00641,0.0,1.0051]
[1776940595113,73.03,77391.52,1.5,-0.00643,0.0,1.00747]
[1776940600148,73.03,77391.24,1.5,-0.00643,0.0,1.00764]
[1776940605183,73.03,77390.44,1.5,-0.00644,0.0,1.00813]
[1776940610220,73.03,77391.56,1.5,-0.00643,0.0,1.00745]
[1776940615255,73.03,77390.78,1.5,-0.00644,0.0,1.00792]
[1776940620291,73.03,77387.4,1.5,-0.00645,0.0,1.00996]
[1776940625326,73.03,77395.74,1.5,-0.00641,0.0,1.00493]
[1776940630361,73.03,77403.35,1.5,-0.00638,0.0,1.00036]
[1776940635396,73.03,77409.06,1.5,-0.00636,0.0,0.99694]
[1776940640432,73.03,77428.35,1.5,-0.00627,0.0,0.98547]
[1776940645467,73.03,77441.88,1.5,-0.00621,0.0,0.97749]
[1776940647499,73.03,77442.8,1.5,-0.00621,0.0,0.97695]
[1776940647600,73.03,77442.94,1.5,-0.00621,0.0,0.97687]
[1776940648222,73.03,77442.94,1.5,-0.00621,0.0,0.97687]
[1776940648488,73.03,77442.61,1.5,-0.00621,0.0,0.97697]
[1776940651870,73.03,77442.22,1.5,-0.0062,0.0,0.97592]
[1776940652711,73.03,77442.22,1.5,-0.0062,0.0,0.97592]
[1776940652516,73.03,77439.52,1.5,-0.00621,0.0,0.97751]
[1776940653523,73.03,77436.29,1.5,-0.00623,0.0,0.97931]
[1776940654732,73.03,77436.29,1.5,-0.00623,0.0,0.97931]
[1776940655537,73.03,77435.29,1.5,-0.00623,0.0,0.97989]
[1776940656465,73.03,77435.29,1.5,-0.00623,0.0,0.97989]
[1776940656566,73.03,77435.29,1.5,-0.00623,0.0,0.97979]
[1776940661579,73.03,77435.54,1.5,-0.00623,0.0,0.97964]
[1776940666614,73.03,77435.09,1.5,-0.00623,0.0,0.97991]
[1776940671649,73.03,77428.76,1.5,-0.00626,0.0,0.98364]
[1776940676684,73.03,77428.93,1.5,-0.00626,0.0,0.98354]
[1776940681719,73.03,77423.07,1.5,-0.00628,0.0,0.98701]
[1776940686753,73.03,77436.39,1.5,-0.00623,0.0,0.97914]
[1776940691789,73.03,77435.43,1.5,-0.00623,0.0,0.97971]
[1776940696824,73.03,77437.12,1.5,-0.00622,0.0,0.97871]
[1776940700852,73.03,77459.3,1.5,-0.00613,0.0,0.96573]
[1776940701809,73.03,77459.3,1.5,-0.00613,0.0,0.96573]
[1776940702307,73.03,77463.98,1.5,-0.00611,0.0,0.96302]
[1776940707902,73.02,77462.21,1.5,-0.00611,0.0,0.96365]
[1776940712937,73.02,77449.6,1.5,-0.00616,0.0,0.96931]
[1776940717972,73.01,77449.52,1.5,-0.00615,0.0,0.96881]
[1776940723006,73.0,77451.2,1.5,-0.00614,0.0,0.9674]
[1776940728042,73.0,77452.25,1.5,-0.00613,0.0,0.96636]
[1776940733079,72.99,77450.6,1.5,-0.00614,0.0,0.96691]
[1776940738113,72.99,77449.06,1.5,-0.00614,0.0,0.9674]
[1776940743149,72.98,77448.05,1.5,-0.00614,0.0,0.96757]
[1776940748183,72.98,77446.34,1.5,-0.00615,0.0,0.96813]
[1776940753219,72.97,77443.48,1.5,-0.00616,0.0,0.96936]
[1776940756857,72.97,77443.39,1.5,-0.00616,0.0,0.96924]
[1776940757247,72.97,77438.42,1.5,-0.00618,0.0,0.97197]
[1776940758536,72.97,77438.42,1.5,-0.00618,0.0,0.97197]
[1776940758637,72.97,77436.22,1.5,-0.00619,0.0,0.97326]
[1776940760222,72.97,77437.01,1.5,-0.00618,0.0,0.9727]
[1776940760268,72.97,77436.79,1.5,-0.00618,0.0,0.97273]
[1776940765303,72.97,77435.59,1.5,-0.00619,0.0,0.97343]
[1776940770338,72.97,77441.83,1.5,-0.00616,0.0,0.96978]
[1776940771324,72.97,77441.83,1.5,-0.00616,0.0,0.96978]
[1776940771344,72.97,77442.09,1.5,-0.00615,0.0,0.96836]
[1776940773055,72.96,77442.08,1.5,-0.00615,0.0,0.96827]
[1776940773359,72.96,77441.9,1.5,-0.00615,0.0,0.96829]
[1776940778394,72.96,77441.36,1.5,-0.00615,0.0,0.96861]
[1776940783429,72.96,77441.87,1.5,-0.00615,0.0,0.96831]
[1776940787296,72.96,77443.73,1.5,-0.00614,0.0,0.96722]
[1776940787457,72.96,77447.88,1.5,-0.00613,0.0,0.96481]
[1776940792491,72.96,77451.37,1.5,-0.00611,0.0,0.96237]
[1776940797527,72.95,77450.7,1.5,-0.00611,0.0,0.96239]
[1776940802562,72.95,77451.53,1.5,-0.0061,0.0,0.96153]
[1776940807597,72.94,77446.58,1.5,-0.00612,0.0,0.96403]
[1776940812632,72.94,77446.61,1.5,-0.00612,0.0,0.96362]
[1776940817667,72.93,77447.6,1.5,-0.00611,0.0,0.96265]
[1776940822702,72.93,77455.22,1.5,-0.00608,0.0,0.95788]
[1776940827737,72.93,77456.34,1.5,-0.00607,0.0,0.9569]
[1776940832772,72.92,77455.8,1.5,-0.00606,0.0,0.95562]
[1776940837807,72.92,77444.77,1.5,-0.0061,0.0,0.96166]
[1776940841112,72.92,77443.45,1.5,-0.00611,0.0,0.9622]
[1776940841838,72.91,77436.43,1.5,-0.00614,0.0,0.96621]
[1776940843367,72.91,77432.94,1.5,-0.00615,0.0,0.96824]
[1776940843850,72.91,77432.31,1.5,-0.00616,0.0,0.96861]
[1776940848888,72.91,77432.66,1.5,-0.00615,0.0,0.96797]
[1776940853923,72.9,77432.89,1.5,-0.00615,0.0,0.96741]
[1776940858958,72.9,77432.87,1.5,-0.00614,0.0,0.967]
[1776940863993,72.89,77426.52,1.5,-0.00617,0.0,0.97029]
[1776940869028,72.89,77427.07,1.5,-0.00616,0.0,0.96953]
[1776940874063,72.88,77428.57,1.5,-0.00615,0.0,0.96822]
[1776940879098,72.88,77428.5,1.5,-0.00615,0.0,0.96777]
[1776940884133,72.87,77429.46,1.5,-0.00614,0.0,0.96684]
[1776940889169,72.87,77415.48,1.5,-0.0062,0.0,0.9746]
[1776940894205,72.86,77412.8,1.5,-0.0062,0.0,0.97445]
[1776940899241,72.86,77409.21,1.5,-0.00621,0.0,0.97611]
[1776940904276,72.85,77403.21,1.5,-0.00623,0.0,0.97917]
[1776940909311,72.84,77402.44,1.5,-0.00623,0.0,0.97912]
[1776940914349,72.84,77402.73,1.5,-0.00623,0.0,0.97844]
[1776940919384,72.83,77402.17,1.5,-0.00623,0.0,0.97826]
[1776940924419,72.83,77405.46,1.5,-0.00621,0.0,0.97581]
[1776940929454,72.82,77405.41,1.5,-0.00621,0.0,0.97536]
[1776940934490,72.81,77405.41,1.5,-0.0062,0.0,0.97489]
[1776940939524,72.81,77406.41,1.5,-0.0062,0.0,0.97384]
[1776940944559,72.8,77405.95,1.5,-0.0062,0.0,0.97366]
[1776940949600,72.8,77405.29,1.5,-0.00619,0.0,0.97361]
[1776940954636,72.79,77412.09,1.5,-0.00615,0.0,0.9679]
[1776940959670,72.79,77418.38,1.5,-0.00612,0.0,0.96386]
[1776940964705,72.78,77417.31,1.5,-0.00613,0.0,0.96414]
[1776940970747,72.78,77418.17,1.5,-0.00612,0.0,0.96322]
[1776940975782,72.77,77427.83,1.5,-0.00608,0.0,0.95729]
[1776940980817,72.77,77428.47,1.5,-0.00607,0.0,0.95665]
[1776940985852,72.77,77426.94,1.5,-0.00608,0.0,0.95726]
[1776940990886,72.76,77417.29,1.5,-0.00612,0.0,0.96257]
[1776940995922,72.76,77417.12,1.5,-0.00611,0.0,0.96235]
[1776941000957,72.76,77415.01,1.5,-0.00612,0.0,0.96325]
[1776941005992,72.75,77416.89,1.5,-0.00611,0.0,0.96184]
[1776941011028,72.75,77417.05,1.5,-0.0061,0.0,0.96017]
[1776941016064,72.74,77415.55,1.5,-0.0061,0.0,0.96073]
[1776941021098,72.74,77422.16,1.5,-0.00607,0.0,0.95661]
[1776941026134,72.74,77422.57,1.5,-0.00607,0.0,0.95611]
[1776941031170,72.73,77429.5,1.5,-0.00604,0.0,0.95185]
[1776941036205,72.73,77430.56,1.5,-0.00603,0.0,0.95102]
[1776941041240,72.73,77430.52,1.5,-0.00603,0.0,0.95083]
[1776941046283,72.73,77429.44,1.5,-0.00603,0.0,0.9512]
[1776941047753,72.73,77429.44,1.5,-0.00603,0.0,0.9512]
[1776941047828,72.73,77429.55,1.5,-0.00603,0.0,0.9511]
[1776941053332,72.73,77421.08,1.5,-0.00607,0.0,0.956]
[1776941054694,72.73,77421.08,1.5,-0.00607,0.0,0.956]
[1776941054791,72.73,77413.16,1.5,-0.0061,0.0,0.9606]
[1776941056360,72.72,77409.52,1.5,-0.00612,0.0,0.96267]
[1776941056365,72.72,77408.25,1.5,-0.00612,0.0,0.96334]
[1776941061388,72.72,77402.7,1.5,-0.00615,0.0,0.96659]
[1776941066423,72.72,77402.68,1.5,-0.00615,0.0,0.9666]
[1776941071458,72.72,77399.53,1.5,-0.00615,0.0,0.96718]
[1776941076493,72.72,77400.84,1.5,-0.00615,0.0,0.96641]
[1776941081532,72.72,77401.2,1.5,-0.00615,0.0,0.9662]
[1776941086567,72.72,77400.75,1.5,-0.00615,0.0,0.96646]
[1776941091601,72.72,77401.35,1.5,-0.00615,0.0,0.96611]
[1776941096637,72.72,77403.91,1.5,-0.00613,0.0,0.96461]
[1776941102679,72.72,77403.84,1.5,-0.00613,0.0,0.96465]
[1776941107714,72.72,77409.22,1.5,-0.00611,0.0,0.96151]
[1776941109728,72.72,77424.05,1.5,-0.00605,0.0,0.9529]
[1776941114763,72.72,77427.57,1.5,-0.00603,0.0,0.95086]
[1776941119799,72.72,77428.61,1.5,-0.00603,0.0,0.95026]
[1776941124834,72.72,77435.31,1.5,-0.006,0.0,0.9464]
[1776941126876,72.72,77435.58,1.5,-0.006,0.0,0.94625]
[1776941126977,72.72,77435.43,1.5,-0.006,0.0,0.94633]
[1776941132890,72.72,77437.71,1.5,-0.00598,0.0,0.94358]
[1776941136618,72.72,77446.45,1.5,-0.00594,0.0,0.9385]
[1776941136919,72.72,77446.85,1.5,-0.00594,0.0,0.93825]
[1776941137816,72.72,77446.85,1.5,-0.00594,0.0,0.93825]
[1776941137925,72.72,77447.27,1.5,-0.00594,0.0,0.93801]
[1776941138418,72.72,77447.27,1.5,-0.00594,0.0,0.93801]
[1776941138933,72.72,77447.64,1.5,-0.00594,0.0,0.93778]
[1776941140815,72.72,77447.55,1.5,-0.00594,0.0,0.93783]
[1776941140947,72.72,77447.43,1.5,-0.00594,0.0,0.9379]
[1776941145983,72.72,77448.02,1.5,-0.00594,0.0,0.93748]
[1776941151018,72.72,77458.76,1.5,-0.00589,0.0,0.9313]
[1776941156053,72.72,77474.48,1.5,-0.00583,0.0,0.9224]
[1776941161088,72.72,77483.25,1.5,-0.00579,0.0,0.91748]
[1776941166123,72.72,77491.92,1.5,-0.00576,0.0,0.91263]
[1776941171158,72.72,77492.23,1.5,-0.00576,0.0,0.91246]
[1776941176196,72.72,77492.13,1.5,-0.00576,0.0,0.91251]
[1776941181227,72.72,77480.55,1.5,-0.0058,0.0,0.91899]
[1776941186262,72.72,77476.72,1.5,-0.00582,0.0,0.92114]
[1776941191298,72.72,77478.84,1.5,-0.0058,0.0,0.91872]
[1776941196333,72.72,77471.11,1.5,-0.00583,0.0,0.92307]
[1776941201368,72.72,77457.49,1.5,-0.00589,0.0,0.93077]
[1776941206403,72.72,77446.56,1.5,-0.00593,0.0,0.93694]
[1776941211438,72.72,77442.68,1.5,-0.00595,0.0,0.93904]
[1776941216473,72.71,77440.16,1.5,-0.00596,0.0,0.94039]
[1776941221508,72.71,77428.3,1.5,-0.00601,0.0,0.94707]
[1776941226543,72.71,77417.15,1.5,-0.00605,0.0,0.95327]
[1776941231578,72.71,77411.79,1.5,-0.00608,0.0,0.95613]
[1776941236615,72.7,77413.4,1.5,-0.00607,0.0,0.95494]
[1776941241650,72.7,77403.42,1.5,-0.00611,0.0,0.96048]
[1776941246685,72.7,77404.76,1.5,-0.0061,0.0,0.9594]
[1776941251720,72.69,77404.25,1.5,-0.00609,0.0,0.95816]
[1776941256755,72.69,77396.82,1.5,-0.00612,0.0,0.9622]
[1776941261790,72.69,77393.81,1.5,-0.00613,0.0,0.96364]
[1776941266825,72.68,77392.44,1.5,-0.00614,0.0,0.96411]
[1776941271860,72.68,77386.45,1.5,-0.00616,0.0,0.96727]
[1776941276895,72.67,77385.77,1.5,-0.00616,0.0,0.9673]
[1776941281951,72.67,77380.59,1.5,-0.00618,0.0,0.97003]
[1776941282049,72.67,77382.04,1.5,-0.00617,0.0,0.96909]
[1776941283711,72.67,77381.94,1.5,-0.00617,0.0,0.96915]
[1776941283944,72.67,77381.91,1.5,-0.00617,0.0,0.96917]
[1776941287972,72.66,77397.88,1.5,-0.0061,0.0,0.95953]
[1776941293007,72.66,77399.78,1.5,-0.00609,0.0,0.95813]
[1776941298045,72.66,77411.77,1.5,-0.00604,0.0,0.95088]
[1776941303080,72.66,77418.85,1.5,-0.00601,0.0,0.9466]
[1776941308116,72.65,77419.3,1.5,-0.006,0.0,0.94616]
[1776941313151,72.65,77417.89,1.5,-0.006,0.0,0.94556]
[1776941318185,72.65,77409.92,1.5,-0.00603,0.0,0.94998]
[1776941323224,72.65,77407.4,1.5,-0.00604,0.0,0.95123]
[1776941328259,72.64,77411.75,1.5,-0.00602,0.0,0.94852]
[1776941334301,72.64,77416.39,1.5,-0.006,0.0,0.94565]
[1776941339336,72.64,77414.75,1.5,-0.00601,0.0,0.94645]
[1776941344374,72.64,77408.49,1.5,-0.00603,0.0,0.94991]
[1776941349405,72.64,77407.06,1.5,-0.00604,0.0,0.95056]
[1776941354441,72.63,77406.35,1.5,-0.00604,0.0,0.95079]
[1776941359476,72.63,77405.77,1.5,-0.00604,0.0,0.95094]
[1776941364511,72.63,77399.95,1.5,-0.00606,0.0,0.95412]
[1776941369547,72.63,77399.63,1.5,-0.00606,0.0,0.95409]
[1776941374581,72.62,77399.36,1.5,-0.00606,0.0,0.95276]
[1776941379616,72.62,77399.68,1.5,-0.00605,0.0,0.9523]
[1776941384651,72.62,77394.81,1.5,-0.00607,0.0,0.9549]
[1776941389687,72.61,77391.68,1.5,-0.00608,0.0,0.95646]
[1776941393614,72.61,77389.42,1.5,-0.00609,0.0,0.95761]
[1776941393715,72.61,77389.62,1.5,-0.00609,0.0,0.95744]
[1776941395180,72.61,77389.62,1.5,-0.00609,0.0,0.95744]
[1776941395281,72.61,77387.98,1.5,-0.0061,0.0,0.95839]
[1776941396415,72.61,77387.98,1.5,-0.0061,0.0,0.95839]
[1776941396493,72.61,77388.0,1.5,-0.0061,0.0,0.95832]
[1776941401773,72.61,77387.98,1.5,-0.0061,0.0,0.95833]
[1776941406808,72.61,77389.07,1.5,-0.00609,0.0,0.9577]
[1776941411419,72.61,77391.52,1.5,-0.00608,0.0,0.95627]
[1776941411520,72.61,77386.32,1.5,-0.0061,0.0,0.9593]
[1776941413541,72.61,77381.63,1.5,-0.00612,0.0,0.96193]
[1776941413857,72.61,77376.61,1.5,-0.00614,0.0,0.9648]
[1776941418892,72.61,77365.62,1.5,-0.00619,0.0,0.97127]
[1776941423927,72.61,77363.37,1.5,-0.0062,0.0,0.97259]
[1776941428962,72.61,77364.07,1.5,-0.0062,0.0,0.97218]
[1776941432990,72.61,77379.35,1.5,-0.00612,0.0,0.96193]
[1776941438026,72.61,77391.28,1.5,-0.00607,0.0,0.95497]
[1776941443065,72.61,77390.38,1.5,-0.00608,0.0,0.9555]
[1776941448098,72.61,77388.53,1.5,-0.00609,0.0,0.95657]
[1776941453134,72.61,77392.59,1.5,-0.00607,0.0,0.95421]
[1776941458168,72.61,77395.63,1.5,-0.00606,0.0,0.95245]
[1776941461189,72.61,77412.23,1.5,-0.00599,0.0,0.94286]
[1776941466225,72.61,77417.17,1.5,-0.00596,0.0,0.94002]
[1776941471260,72.61,77407.54,1.5,-0.006,0.0,0.94556]
[1776941476296,72.61,77393.33,1.5,-0.00606,0.0,0.95378]
[1776941481331,72.61,77391.53,1.5,-0.00607,0.0,0.95483]
[1776941486366,72.61,77389.95,1.5,-0.00608,0.0,0.95575]
[1776941491400,72.61,77387.98,1.5,-0.00608,0.0,0.95563]
[1776941496436,72.61,77387.7,1.5,-0.00608,0.0,0.95579]
[1776941501471,72.61,77392.77,1.5,-0.00606,0.0,0.95285]
[1776941506506,72.61,77393.24,1.5,-0.00606,0.0,0.95257]
[1776941511542,72.61,77398.45,1.5,-0.00604,0.0,0.94956]
[1776941516577,72.61,77407.41,1.5,-0.006,0.0,0.94438]
[1776941521612,72.61,77403.39,1.5,-0.00601,0.0,0.9467]
[1776941526647,72.61,77405.75,1.5,-0.006,0.0,0.94534]
[1776941531682,72.61,77405.75,1.5,-0.006,0.0,0.94534]
[1776941536717,72.61,77405.33,1.5,-0.00601,0.0,0.94558]
[1776941542759,72.61,77405.15,1.5,-0.00601,0.0,0.94569]
[1776941547794,72.61,77399.6,1.5,-0.00603,0.0,0.94889]
[1776941552832,72.61,77381.6,1.5,-0.0061,0.0,0.95808]
[1776941557866,72.61,77368.49,1.5,-0.00616,0.0,0.96575]
[1776941562902,72.61,77368.27,1.5,-0.00616,0.0,0.96588]
[1776941567937,72.61,77358.8,1.5,-0.0062,0.0,0.97146]
[1776941572972,72.61,77357.44,1.5,-0.0062,0.0,0.97226]
[1776941578006,72.61,77358.17,1.5,-0.0062,0.0,0.97183]
[1776941583044,72.61,77363.15,1.5,-0.00618,0.0,0.96889]
[1776941588079,72.61,77363.39,1.5,-0.00618,0.0,0.96875]
[1776941593115,72.61,77360.31,1.5,-0.00619,0.0,0.97057]
[1776941598149,72.61,77356.28,1.5,-0.00621,0.0,0.97294]
[1776941603183,72.61,77355.72,1.5,-0.00621,0.0,0.97328]
[1776941608219,72.61,77355.0,1.5,-0.00621,0.0,0.9737]
[1776941613254,72.61,77346.25,1.5,-0.00624,0.0,0.9776]
[1776941618289,72.61,77346.54,1.5,-0.00624,0.0,0.97743]
[1776941623324,72.61,77346.21,1.5,-0.00624,0.0,0.97763]
[1776941628359,72.61,77346.29,1.5,-0.00624,0.0,0.97758]
[1776941633395,72.61,77346.55,1.5,-0.00624,0.0,0.97742]
[1776941638429,72.61,77347.03,1.5,-0.00624,0.0,0.97714]
[1776941643465,72.61,77349.67,1.5,-0.00623,0.0,0.97557]
[1776941648500,72.61,77349.82,1.5,-0.00623,0.0,0.97549]
[1776941653535,72.61,77350.51,1.5,-0.00623,0.0,0.97508]
[1776941659576,72.61,77350.24,1.5,-0.00623,0.0,0.97524]
[1776941664612,72.61,77349.77,1.5,-0.00623,0.0,0.97552]
[1776941669647,72.61,77343.98,1.5,-0.00625,0.0,0.97895]
[1776941674682,72.61,77346.24,1.5,-0.00624,0.0,0.97632]
[1776941679717,72.61,77346.82,1.5,-0.00623,0.0,0.97598]
[1776941684754,72.61,77343.35,1.5,-0.00625,0.0,0.97804]
[1776941689790,72.61,77343.85,1.5,-0.00625,0.0,0.97774]
[1776941694867,72.61,77343.13,1.5,-0.00625,0.0,0.97817]
[1776941699901,72.61,77343.04,1.5,-0.00625,0.0,0.97822]
[1776941704937,72.61,77344.58,1.5,-0.00624,0.0,0.97731]
[1776941709972,72.61,77343.82,1.5,-0.00625,0.0,0.97776]
[1776941712894,72.61,77343.65,1.5,-0.00625,0.0,0.97786]
[1776941712995,72.61,77343.65,1.5,-0.00625,0.0,0.97786]
[1776941713378,72.61,77343.65,1.5,-0.00625,0.0,0.97786]
[1776941713539,72.61,77343.65,1.5,-0.00625,0.0,0.97786]
[1776941715238,72.61,77327.22,1.5,-0.00632,0.0,0.98766]
[1776941719219,72.61,77344.8,1.5,-0.00624,0.0,0.97718]
[1776941720501,72.61,77370.98,1.5,-0.00613,0.0,0.96175]
[1776941723582,72.61,77360.63,1.5,-0.00617,0.0,0.96782]
[1776941729176,72.61,77363.2,1.5,-0.00616,0.0,0.96631]
[1776941735164,72.61,77363.03,1.5,-0.00616,0.0,0.96514]
[1776941740201,72.61,77363.02,1.5,-0.00616,0.0,0.96515]
[1776941742095,72.61,77363.06,1.5,-0.00616,0.0,0.96512]
[1776941745236,72.61,77380.17,1.5,-0.00608,0.0,0.95512]
[1776941750271,72.61,77379.15,1.5,-0.00609,0.0,0.95571]
[1776941755306,72.61,77374.32,1.5,-0.00611,0.0,0.95853]
[1776941760340,72.61,77370.2,1.5,-0.00612,0.0,0.96094]
[1776941765376,72.61,77380.99,1.5,-0.00608,0.0,0.95464]
[1776941770411,72.61,77395.11,1.5,-0.00602,0.0,0.94646]
[1776941775446,72.61,77397.52,1.5,-0.00601,0.0,0.94507]
[1776941781488,72.61,77402.49,1.5,-0.00599,0.0,0.94221]
[1776941786523,72.61,77400.93,1.5,-0.00599,0.0,0.94311]
[1776941791558,72.61,77401.13,1.5,-0.00599,0.0,0.94174]
[1776941796593,72.61,77395.48,1.5,-0.00601,0.0,0.94499]
[1776941801628,72.61,77393.49,1.5,-0.00602,0.0,0.94614]
[1776941806663,72.61,77393.08,1.5,-0.00602,0.0,0.94638]
[1776941811703,72.61,77388.67,1.5,-0.00604,0.0,0.94893]
[1776941816738,72.61,77391.3,1.5,-0.00603,0.0,0.94741]
[1776941821773,72.61,77400.43,1.5,-0.00599,0.0,0.94214]
[1776941826821,72.61,77411.36,1.5,-0.00594,0.0,0.93587]
[1776941831852,72.61,77422.04,1.5,-0.0059,0.0,0.92978]
[1776941836887,72.61,77424.38,1.5,-0.00589,0.0,0.92845]
[1776941841927,72.61,77418.88,1.5,-0.00591,0.0,0.93158]
[1776941846962,72.61,77419.95,1.5,-0.00591,0.0,0.93097]
[1776941851998,72.61,77422.01,1.5,-0.00589,0.0,0.92856]
[1776941857032,72.61,77421.18,1.5,-0.00589,0.0,0.92903]
[1776941862067,72.61,77422.73,1.5,-0.00589,0.0,0.92815]
[1776941867102,72.61,77432.0,1.5,-0.00585,0.0,0.92289]
[1776941872137,72.61,77430.33,1.5,-0.00586,0.0,0.92384]
[1776941877172,72.61,77428.94,1.5,-0.00586,0.0,0.92463]
[1776941882214,72.61,77430.65,1.5,-0.00585,0.0,0.92366]
[1776941884248,72.61,77446.81,1.5,-0.00579,0.0,0.91456]
[1776941889283,72.61,77432.9,1.5,-0.00585,0.0,0.92239]
[1776941894320,72.61,77424.26,1.5,-0.00588,0.0,0.92728]
[1776941896334,72.61,77440.82,1.5,-0.00581,0.0,0.91792]
[1776941901369,72.61,77441.74,1.5,-0.00581,0.0,0.9174]
[1776941906404,72.61,77444.14,1.5,-0.0058,0.0,0.91605]
[1776941911439,72.61,77444.13,1.5,-0.00579,0.0,0.91483]
[1776941916475,72.61,77443.31,1.5,-0.0058,0.0,0.91529]
[1776941921510,72.61,77439.63,1.5,-0.00581,0.0,0.91736]
[1776941926545,72.61,77440.94,1.5,-0.0058,0.0,0.91662]
[1776941931580,72.61,77442.18,1.5,-0.0058,0.0,0.91593]
[1776941937622,72.61,77442.02,1.5,-0.0058,0.0,0.91602]
[1776941942657,72.61,77441.52,1.5,-0.0058,0.0,0.9163]
[1776941947693,72.61,77438.44,1.5,-0.00582,0.0,0.91803]
[1776941952726,72.61,77438.48,1.5,-0.00581,0.0,0.91801]
[1776941957762,72.61,77438.36,1.5,-0.00582,0.0,0.91808]
[1776941962797,72.61,77433.9,1.5,-0.00583,0.0,0.92059]
[1776941965818,72.61,77419.16,1.5,-0.00589,0.0,0.92894]
[1776941970853,72.61,77410.03,1.5,-0.00593,0.0,0.93414]
[1776941973873,72.61,77424.31,1.5,-0.00587,0.0,0.92478]
[1776941978909,72.61,77426.51,1.5,-0.00586,0.0,0.92353]
[1776941983943,72.61,77426.16,1.5,-0.00586,0.0,0.92373]
[1776941988979,72.61,77425.35,1.5,-0.00586,0.0,0.92419]
[1776941994013,72.61,77426.0,1.5,-0.00586,0.0,0.92382]
[1776941999049,72.61,77426.82,1.5,-0.00586,0.0,0.92336]
[1776942001094,72.61,77450.93,1.5,-0.00576,0.0,0.9098]
[1776942005123,72.61,77467.68,1.5,-0.00569,0.0,0.90049]
[1776942010158,72.61,77461.25,1.5,-0.00571,0.0,0.90405]
[1776942015193,72.61,77461.02,1.5,-0.00572,0.0,0.90418]
[1776942020228,72.61,77453.5,1.5,-0.00575,0.0,0.90837]
[1776942025263,72.61,77458.28,1.5,-0.00573,0.0,0.9057]
[1776942030298,72.61,77457.33,1.5,-0.00573,0.0,0.90623]
[1776942035334,72.61,77471.7,1.5,-0.00567,0.0,0.89705]
[1776942036653,72.61,77471.7,1.5,-0.00567,0.0,0.89705]
[1776942036654,72.61,77474.39,1.5,-0.00565,0.0,0.89557]
[1776942041376,72.61,77490.08,1.5,-0.00559,0.0,0.88696]
[1776942046411,72.61,77499.31,1.5,-0.00556,0.0,0.88192]
[1776942051446,72.61,77509.44,1.5,-0.00552,0.0,0.87643]
[1776942056481,72.61,77514.16,1.5,-0.0055,0.0,0.87388]
[1776942062029,72.61,77511.48,1.5,-0.00551,0.0,0.87532]
[1776942062410,72.61,77511.48,1.5,-0.00551,0.0,0.87532]
[1776942062039,72.61,77492.01,1.5,-0.00558,0.0,0.8859]
[1776942062603,72.61,77492.01,1.5,-0.00558,0.0,0.8859]
[1776942062915,72.61,77492.01,1.5,-0.00558,0.0,0.8859]
[1776942063015,72.61,77466.64,1.5,-0.00569,0.0,0.89985]
[1776942064534,72.61,77463.79,1.5,-0.0057,0.0,0.90143]
[1776942064648,72.61,77461.4,1.5,-0.00571,0.0,0.90275]
[1776942070595,72.61,77459.71,1.5,-0.00571,0.0,0.90369]
[1776942075630,72.61,77460.06,1.5,-0.00571,0.0,0.9035]
[1776942080665,72.61,77456.23,1.5,-0.00573,0.0,0.90563]
[1776942085702,72.61,77449.52,1.5,-0.00575,0.0,0.90937]
[1776942090737,72.61,77447.27,1.5,-0.00576,0.0,0.91062]
[1776942095772,72.61,77448.66,1.5,-0.00575,0.0,0.90863]
[1776942100806,72.61,77448.24,1.5,-0.00575,0.0,0.90886]
[1776942107856,72.61,77448.52,1.5,-0.00575,0.0,0.9087]
[1776942112891,72.61,77447.42,1.5,-0.00576,0.0,0.90932]
[1776942117926,72.61,77448.96,1.5,-0.00575,0.0,0.90846]
[1776942122961,72.61,77448.95,1.5,-0.00575,0.0,0.90846]
[1776942127996,72.61,77454.51,1.5,-0.00573,0.0,0.90537]
[1776942130010,72.61,77469.68,1.5,-0.00567,0.0,0.89696]
[1776942135045,72.61,77461.38,1.5,-0.0057,0.0,0.90155]
[1776942137650,72.61,77459.63,1.5,-0.00571,0.0,0.90252]
[1776942137789,72.61,77459.63,1.5,-0.00571,0.0,0.90252]
[1776942145116,72.61,77450.88,1.5,-0.00574,0.0,0.90739]
[1776942151157,72.61,77449.64,1.5,-0.00574,0.0,0.90686]
[1776942156193,72.61,77449.72,1.5,-0.00574,0.0,0.90681]
[1776942161227,72.61,77455.08,1.5,-0.00572,0.0,0.90383]
[1776942166263,72.61,77456.23,1.5,-0.00571,0.0,0.90319]
[1776942171298,72.61,77456.41,1.5,-0.00571,0.0,0.90309]
[1776942176333,72.61,77461.69,1.5,-0.00569,0.0,0.90016]
[1776942181368,72.61,77463.65,1.5,-0.00568,0.0,0.89908]
[1776942186403,72.61,77464.31,1.5,-0.00568,0.0,0.89871]
[1776942191440,72.61,77463.59,1.5,-0.00568,0.0,0.89911]
[1776942196475,72.61,77480.01,1.5,-0.00562,0.0,0.89007]
[1776942198888,72.61,77484.09,1.5,-0.0056,0.0,0.88783]
[1776942198893,72.61,77484.44,1.5,-0.0056,0.0,0.88764]
[1776942200246,72.61,77484.44,1.5,-0.0056,0.0,0.88764]
[1776942200249,72.61,77485.26,1.5,-0.0056,0.0,0.88719]
[1776942202166,72.61,77481.01,1.5,-0.00561,0.0,0.88952]
[1776942202236,72.61,77479.82,1.5,-0.00562,0.0,0.89017]
[1776942203346,72.61,77479.82,1.5,-0.00562,0.0,0.89017]
[1776942203524,72.61,77480.51,1.5,-0.00562,0.0,0.88979]
[1776942205833,72.61,77480.5,1.5,-0.00562,0.0,0.8898]
[1776942205935,72.61,77480.87,1.5,-0.00561,0.0,0.88959]
[1776942211580,72.61,77492.8,1.5,-0.00556,0.0,0.88188]
[1776942216615,72.61,77493.95,1.5,-0.00555,0.0,0.88125]
[1776942221650,72.61,77490.43,1.5,-0.00557,0.0,0.88317]
[1776942226685,72.61,77487.95,1.5,-0.00558,0.0,0.88452]
[1776942231720,72.61,77499.91,1.5,-0.00553,0.0,0.87802]
[1776942236755,72.61,77499.5,1.5,-0.00553,0.0,0.87824]
[1776942241790,72.61,77499.05,1.5,-0.00553,0.0,0.87848]
[1776942245544,72.61,77501.53,1.5,-0.00552,0.0,0.87714]
[1776942245821,72.61,77501.99,1.5,-0.00552,0.0,0.87689]
[1776942250853,72.61,77504.72,1.5,-0.00551,0.0,0.87541]
[1776942255890,72.61,77509.84,1.5,-0.00549,0.0,0.87265]
[1776942260926,72.61,77519.9,1.5,-0.00545,0.0,0.86723]
[1776942262370,72.61,77519.9,1.5,-0.00545,0.0,0.86723]
[1776942262436,72.61,77519.6,1.5,-0.00545,0.0,0.8674]
[1776942267976,72.61,77515.58,1.5,-0.00547,0.0,0.86955]
[1776942271303,72.61,77515.55,1.5,-0.00547,0.0,0.86957]
[1776942271404,72.61,77515.62,1.5,-0.00546,0.0,0.86835]
[1776942277039,72.61,77514.55,1.5,-0.00547,0.0,0.86892]
[1776942282073,72.61,77516.22,1.5,-0.00546,0.0,0.86803]
[1776942287109,72.61,77516.41,1.5,-0.00546,0.0,0.86792]
[1776942292144,72.61,77518.54,1.5,-0.00545,0.0,0.86678]
[1776942297179,72.61,77522.76,1.5,-0.00543,0.0,0.86452]
[1776942302214,72.61,77523.75,1.5,-0.00543,0.0,0.86399]
[1776942307251,72.61,77524.99,1.5,-0.00543,0.0,0.86333]
[1776942312285,72.61,77512.34,1.5,-0.00548,0.0,0.87011]
[1776942317321,72.61,77511.15,1.5,-0.00548,0.0,0.87075]
[1776942322356,72.61,77511.2,1.5,-0.00548,0.0,0.87073]
[1776942327391,72.61,77507.6,1.5,-0.00549,0.0,0.87267]
[1776942332426,72.61,77495.18,1.5,-0.00554,0.0,0.87819]
[1776942337461,72.61,77486.62,1.5,-0.00557,0.0,0.88285]
[1776942342496,72.61,77481.5,1.5,-0.00559,0.0,0.88564]
[1776942347531,72.61,77476.48,1.5,-0.00561,0.0,0.88839]
[1776942352566,72.61,77474.21,1.5,-0.00562,0.0,0.88963]
[1776942358608,72.61,77469.31,1.5,-0.00564,0.0,0.89233]
[1776942364650,72.61,77467.33,1.5,-0.00565,0.0,0.89342]
[1776942369684,72.61,77472.9,1.5,-0.00562,0.0,0.89035]
[1776942374722,72.61,77472.28,1.5,-0.00563,0.0,0.89069]
[1776942379758,72.61,77472.91,1.5,-0.00562,0.0,0.89035]
[1776942384794,72.61,77473.39,1.5,-0.00562,0.0,0.89008]
[1776942389829,72.61,77475.15,1.5,-0.00561,0.0,0.88912]
[1776942394863,72.61,77475.32,1.5,-0.00561,0.0,0.88782]
[1776942399899,72.61,77470.87,1.5,-0.00562,0.0,0.89026]
[1776942404933,72.61,77469.79,1.5,-0.00563,0.0,0.89086]
[1776942409969,72.61,77472.81,1.5,-0.00562,0.0,0.8892]
[1776942415007,72.61,77472.29,1.5,-0.00562,0.0,0.88948]
[1776942420039,72.61,77466.04,1.5,-0.00564,0.0,0.89292]
[1776942422058,72.61,77448.86,1.5,-0.00571,0.0,0.90242]
[1776942427094,72.61,77454.51,1.5,-0.00569,0.0,0.89928]
[1776942432129,72.61,77443.32,1.5,-0.00573,0.0,0.9055]
[1776942437164,72.61,77442.59,1.5,-0.00574,0.0,0.9059]
[1776942443206,72.61,77442.53,1.5,-0.00574,0.0,0.90594]
[1776942448242,72.61,77443.74,1.5,-0.00573,0.0,0.90526]
[1776942450255,72.61,77461.57,1.5,-0.00566,0.0,0.89538]
[1776942455290,72.61,77470.21,1.5,-0.00562,0.0,0.88942]
[1776942460325,72.61,77474.94,1.5,-0.0056,0.0,0.88683]
[1776942465360,72.61,77474.58,1.5,-0.0056,0.0,0.88702]
[1776942470395,72.61,77473.94,1.5,-0.0056,0.0,0.88737]
[1776942475430,72.61,77472.75,1.5,-0.00561,0.0,0.88803]
[1776942480466,72.61,77475.31,1.5,-0.0056,0.0,0.88662]
[1776942481472,72.61,77494.4,1.5,-0.00552,0.0,0.87623]
[1776942486394,72.61,77491.86,1.5,-0.00553,0.0,0.87761]
[1776942486507,72.61,77492.33,1.5,-0.00553,0.0,0.87735]
[1776942492549,72.61,77492.93,1.5,-0.00553,0.0,0.87703]
[1776942497585,72.61,77492.62,1.5,-0.00553,0.0,0.8772]
[1776942502623,72.61,77492.35,1.5,-0.00553,0.0,0.87734]
[1776942507658,72.61,77497.88,1.5,-0.00551,0.0,0.87435]
[1776942512692,72.61,77496.55,1.5,-0.00551,0.0,0.87388]
[1776942517728,72.61,77497.81,1.5,-0.0055,0.0,0.8732]
[1776942522763,72.61,77498.28,1.5,-0.0055,0.0,0.87294]
[1776942527798,72.61,77497.9,1.5,-0.0055,0.0,0.87315]
[1776942532833,72.61,77497.09,1.5,-0.00551,0.0,0.87359]
[1776942537868,72.61,77497.22,1.5,-0.00551,0.0,0.87352]
[1776942541984,72.61,77493.49,1.5,-0.00552,0.0,0.87553]
[1776942542061,72.61,77492.92,1.5,-0.00552,0.0,0.87584]
[1776942545923,72.61,77477.06,1.5,-0.00558,0.0,0.88447]
[1776942550959,72.61,77476.79,1.5,-0.00559,0.0,0.88461]
[1776942555994,72.61,77486.17,1.5,-0.00555,0.0,0.8795]
[1776942561029,72.61,77490.21,1.5,-0.00553,0.0,0.87731]
[1776942566065,72.61,77489.86,1.5,-0.00553,0.0,0.8775]
[1776942571100,72.61,77489.98,1.5,-0.00553,0.0,0.87624]
[1776942576135,72.61,77492.02,1.5,-0.00552,0.0,0.87514]
[1776942581170,72.61,77491.68,1.5,-0.00552,0.0,0.87532]
[1776942583184,72.61,77475.8,1.5,-0.00558,0.0,0.88395]
[1776942588218,72.61,77473.09,1.5,-0.00559,0.0,0.88543]
[1776942593647,72.61,77475.74,1.5,-0.00558,0.0,0.88399]
[1776942593748,72.61,77475.69,1.5,-0.00558,0.0,0.88401]
[1776942597670,72.61,77475.93,1.5,-0.00558,0.0,0.88388]
[1776942597713,72.61,77474.13,1.5,-0.00559,0.0,0.88487]
[1776942603325,72.61,77467.32,1.5,-0.00562,0.0,0.88859]
[1776942603982,72.61,77467.32,1.5,-0.00562,0.0,0.88859]
[1776942604333,72.61,77467.56,1.5,-0.00562,0.0,0.88846]
[1776942607256,72.61,77466.27,1.5,-0.00562,0.0,0.88917]
[1776942607355,72.61,77466.3,1.5,-0.00562,0.0,0.88915]
[1776942613396,72.61,77466.67,1.5,-0.00562,0.0,0.88895]
[1776942618431,72.61,77467.85,1.5,-0.00561,0.0,0.8883]
[1776942623466,72.61,77467.86,1.5,-0.00561,0.0,0.8883]
[1776942628501,72.61,77468.34,1.5,-0.00561,0.0,0.88803]
[1776942633592,72.61,77473.16,1.5,-0.00559,0.0,0.88419]
[1776942638628,72.61,77483.93,1.5,-0.00554,0.0,0.87833]
[1776942640583,72.61,77485.77,1.5,-0.00554,0.0,0.87733]
[1776942640643,72.61,77486.46,1.5,-0.00553,0.0,0.87696]
[1776942645676,72.61,77490.68,1.5,-0.00552,0.0,0.87467]
[1776942650712,72.61,77490.75,1.5,-0.00552,0.0,0.87463]
[1776942655748,72.61,77490.85,1.5,-0.00552,0.0,0.87458]
[1776942660787,72.61,77491.16,1.5,-0.00551,0.0,0.87441]
[1776942665822,72.61,77484.44,1.5,-0.00554,0.0,0.87805]
[1776942670857,72.61,77484.81,1.5,-0.00554,0.0,0.87785]
[1776942675892,72.61,77487.09,1.5,-0.00553,0.0,0.87661]
[1776942680926,72.61,77487.6,1.5,-0.00553,0.0,0.87634]
[1776942685962,72.61,77487.59,1.5,-0.00553,0.0,0.87634]
[1776942690997,72.61,77487.01,1.5,-0.00553,0.0,0.87666]
[1776942696032,72.61,77484.44,1.5,-0.00553,0.0,0.87686]
[1776942701067,72.61,77483.04,1.5,-0.00554,0.0,0.87762]
[1776942707109,72.61,77484.49,1.5,-0.00553,0.0,0.87683]
[1776942712144,72.61,77484.07,1.5,-0.00553,0.0,0.87706]
[1776942717181,72.61,77484.0,1.5,-0.00554,0.0,0.8771]
[1776942722215,72.61,77470.44,1.5,-0.00559,0.0,0.88448]
[1776942727251,72.61,77465.04,1.5,-0.00561,0.0,0.88743]
[1776942732286,72.61,77459.6,1.5,-0.00563,0.0,0.89042]
[1776942734970,72.61,77459.42,1.5,-0.00563,0.0,0.89052]
[1776942735307,72.61,77459.59,1.5,-0.00563,0.0,0.89042]
[1776942740034,72.61,77459.79,1.5,-0.00563,0.0,0.89032]
[1776942740819,72.61,77459.79,1.5,-0.00563,0.0,0.89032]
[1776942748398,72.61,77460.78,1.5,-0.00563,0.0,0.88977]
[1776942753432,72.61,77460.48,1.5,-0.00562,0.0,0.88873]
[1776942758467,72.61,77459.97,1.5,-0.00562,0.0,0.88901]
[1776942763503,72.61,77459.79,1.5,-0.00562,0.0,0.88911]
[1776942765192,72.61,77459.15,1.5,-0.00563,0.0,0.88946]
[1776942765517,72.61,77454.27,1.5,-0.00565,0.0,0.89214]
[1776942766827,72.61,77454.27,1.5,-0.00565,0.0,0.89214]
[1776942766928,72.61,77452.87,1.5,-0.00565,0.0,0.89291]
[1776942772566,72.61,77450.49,1.5,-0.00566,0.0,0.89423]
[1776942777602,72.61,77445.4,1.5,-0.00568,0.0,0.89704]
[1776942782636,72.61,77442.38,1.5,-0.00569,0.0,0.89871]
[1776942787670,72.61,77441.63,1.5,-0.0057,0.0,0.89913]
[1776942792706,72.61,77442.57,1.5,-0.00569,0.0,0.8986]
[1776942797741,72.61,77440.27,1.5,-0.0057,0.0,0.89988]
[1776942802776,72.61,77441.23,1.5,-0.0057,0.0,0.89935]
[1776942807811,72.61,77441.43,1.5,-0.0057,0.0,0.89924]
[1776942812846,72.61,77440.23,1.5,-0.00569,0.0,0.89868]
[1776942818891,72.61,77440.58,1.5,-0.00569,0.0,0.89849]
[1776942823926,72.61,77440.2,1.5,-0.0057,0.0,0.8987]
[1776942828961,72.61,77439.2,1.5,-0.0057,0.0,0.89926]
[1776942833996,72.61,77440.1,1.5,-0.0057,0.0,0.89876]
[1776942839031,72.61,77439.4,1.5,-0.0057,0.0,0.89915]
[1776942844067,72.61,77439.76,1.5,-0.0057,0.0,0.89895]
[1776942849102,72.61,77451.17,1.5,-0.00565,0.0,0.89264]
[1776942852050,72.61,77456.05,1.5,-0.00563,0.0,0.88995]
[1776942852122,72.61,77459.13,1.5,-0.00562,0.0,0.88826]
[1776942855014,72.61,77458.88,1.5,-0.00562,0.0,0.8884]
[1776942855067,72.61,77458.99,1.5,-0.00562,0.0,0.88834]
[1776942856051,72.61,77458.99,1.5,-0.00562,0.0,0.88834]
[1776942856430,72.61,77446.9,1.5,-0.00567,0.0,0.895]
[1776942856678,72.61,77413.82,1.5,-0.0058,0.0,0.91342]
[1776942859185,72.61,77429.38,1.5,-0.00574,0.0,0.90471]
[1776942864220,72.61,77432.11,1.5,-0.00573,0.0,0.90319]
[1776942866323,72.61,77431.03,1.5,-0.00573,0.0,0.9038]
[1776942872276,72.61,77427.92,1.5,-0.00574,0.0,0.90431]
[1776942877311,72.61,77425.24,1.5,-0.00575,0.0,0.9058]
[1776942882346,72.61,77427.58,1.5,-0.00574,0.0,0.9045]
[1776942887381,72.61,77428.0,1.5,-0.00574,0.0,0.90426]
[1776942892416,72.61,77434.21,1.5,-0.00571,0.0,0.90081]
[1776942897451,72.61,77430.24,1.5,-0.00573,0.0,0.90301]
[1776942902487,72.61,77423.63,1.5,-0.00575,0.0,0.9067]
[1776942907522,72.61,77428.67,1.5,-0.00573,0.0,0.90389]
[1776942912557,72.61,77429.75,1.5,-0.00573,0.0,0.90329]
[1776942917592,72.61,77434.17,1.5,-0.00571,0.0,0.90083]
[1776942922626,72.61,77436.75,1.5,-0.0057,0.0,0.8994]
[1776942927662,72.61,77435.54,1.5,-0.00571,0.0,0.90007]
[1776942932697,72.61,77419.7,1.5,-0.00576,0.0,0.90767]
[1776942937732,72.61,77413.74,1.5,-0.00579,0.0,0.91101]
[1776942943774,72.61,77414.73,1.5,-0.00578,0.0,0.91045]
[1776942948809,72.61,77426.05,1.5,-0.00574,0.0,0.90413]
[1776942953844,72.61,77434.68,1.5,-0.0057,0.0,0.89933]
[1776942959173,72.61,77434.26,1.5,-0.0057,0.0,0.89956]
[1776942962914,72.61,77451.24,1.5,-0.00564,0.0,0.89018]
[1776942967949,72.61,77460.31,1.5,-0.0056,0.0,0.88521]
[1776942972984,72.61,77466.38,1.5,-0.00558,0.0,0.88189]
[1776942978019,72.61,77464.72,1.5,-0.00558,0.0,0.8828]
[1776942983055,72.61,77464.94,1.5,-0.00558,0.0,0.88268]
[1776942988089,72.61,77453.0,1.5,-0.00563,0.0,0.88921]
[1776942993124,72.61,77452.28,1.5,-0.00562,0.0,0.8884]
[1776942998159,72.61,77451.81,1.5,-0.00563,0.0,0.88866]
[1776943003196,72.61,77438.25,1.5,-0.00568,0.0,0.89613]
[1776943008231,72.61,77427.98,1.5,-0.00572,0.0,0.90183]
[1776943013266,72.61,77428.64,1.5,-0.00572,0.0,0.90146]
[1776943018300,72.61,77427.42,1.5,-0.00572,0.0,0.90214]
[1776943023336,72.61,77425.31,1.5,-0.00573,0.0,0.90332]
[1776943028371,72.61,77427.22,1.5,-0.00573,0.0,0.90225]
[1776943033406,72.61,77427.12,1.5,-0.00573,0.0,0.90231]
[1776943038441,72.61,77423.33,1.5,-0.00574,0.0,0.90442]
[1776943043476,72.61,77417.31,1.5,-0.00577,0.0,0.90778]
[1776943048511,72.61,77417.26,1.5,-0.00577,0.0,0.90781]
[1776943053546,72.61,77421.9,1.5,-0.00574,0.0,0.90399]
[1776943058581,72.61,77418.63,1.5,-0.00575,0.0,0.90582]
[1776943063616,72.61,77415.37,1.5,-0.00577,0.0,0.90764]
[1776943068651,72.61,77415.44,1.5,-0.00577,0.0,0.9076]
[1776943073686,72.61,77420.81,1.5,-0.00574,0.0,0.9046]
[1776943074693,72.61,77440.14,1.5,-0.00567,0.0,0.89387]
[1776943079728,72.61,77451.13,1.5,-0.00562,0.0,0.88783]
[1776943084763,72.61,77449.98,1.5,-0.00563,0.0,0.88846]
[1776943089799,72.61,77459.92,1.5,-0.00559,0.0,0.88301]
[1776943094834,72.61,77472.12,1.5,-0.00554,0.0,0.87637]
[1776943099869,72.61,77471.45,1.5,-0.00554,0.0,0.87673]
[1776943104905,72.61,77471.22,1.5,-0.00554,0.0,0.87686]
[1776943109940,72.61,77487.75,1.5,-0.00548,0.0,0.86792]
[1776943114975,72.61,77493.06,1.5,-0.00545,0.0,0.86388]
[1776943120013,72.61,77491.11,1.5,-0.00546,0.0,0.86493]
[1776943125045,72.61,77489.41,1.5,-0.00546,0.0,0.86584]
[1776943130080,72.61,77489.24,1.5,-0.00546,0.0,0.86593]
[1776943135116,72.61,77490.06,1.5,-0.00546,0.0,0.86549]
[1776943140151,72.61,77491.93,1.5,-0.00545,0.0,0.86449]
[1776943145186,72.61,77490.57,1.5,-0.00546,0.0,0.86522]
[1776943150221,72.61,77489.62,1.5,-0.00546,0.0,0.86573]
[1776943155256,72.61,77476.21,1.5,-0.00551,0.0,0.87296]
[1776943160291,72.61,77474.3,1.5,-0.00552,0.0,0.87399]
[1776943165326,72.61,77475.23,1.5,-0.00552,0.0,0.87349]
[1776943170361,72.61,77464.45,1.5,-0.00556,0.0,0.87934]
[1776943175397,72.61,77467.47,1.5,-0.00554,0.0,0.8765]
[1776943180433,72.61,77469.41,1.5,-0.00553,0.0,0.87545]
[1776943185468,72.61,77475.58,1.5,-0.00551,0.0,0.87211]
[1776943190520,72.61,77466.81,1.5,-0.00554,0.0,0.87686]
[1776943195560,72.61,77465.97,1.5,-0.00555,0.0,0.87732]
[1776943200595,72.61,77465.84,1.5,-0.00555,0.0,0.87739]
[1776943205630,72.61,77466.83,1.5,-0.00554,0.0,0.87685]
[1776943210665,72.61,77466.75,1.5,-0.00554,0.0,0.87689]
[1776943215700,72.61,77466.72,1.5,-0.00554,0.0,0.87691]
[1776943220735,72.61,77470.26,1.5,-0.00553,0.0,0.87499]
[1776943225771,72.61,77477.21,1.5,-0.0055,0.0,0.87123]
[1776943230806,72.61,77473.52,1.5,-0.00552,0.0,0.87322]
[1776943235841,72.61,77474.5,1.5,-0.00551,0.0,0.8715]
[1776943240876,72.61,77474.81,1.5,-0.00551,0.0,0.87133]
[1776943245911,72.61,77491.52,1.5,-0.00544,0.0,0.86234]
[1776943250949,72.61,77505.85,1.5,-0.00538,0.0,0.8547]
[1776943255984,72.61,77510.99,1.5,-0.00537,0.0,0.85197]
[1776943261022,72.61,77511.3,1.5,-0.00536,0.0,0.8518]
[1776943266057,72.61,77511.37,1.5,-0.00536,0.0,0.85177]
[1776943271092,72.61,77511.39,1.5,-0.00536,0.0,0.85176]
[1776943276127,72.61,77506.41,1.5,-0.00538,0.0,0.8544]
[1776943281162,72.61,77505.32,1.5,-0.00539,0.0,0.85498]
[1776943286197,72.61,77500.62,1.5,-0.00541,0.0,0.85748]
[1776943291232,72.61,77498.06,1.5,-0.00541,0.0,0.85767]
[1776943296267,72.61,77497.61,1.5,-0.00541,0.0,0.85791]
[1776943301301,72.61,77492.81,1.5,-0.00543,0.0,0.86047]
[1776943306337,72.61,77497.28,1.5,-0.00541,0.0,0.85808]
[1776943312379,72.61,77498.1,1.5,-0.00541,0.0,0.85764]
[1776943317415,72.61,77498.48,1.5,-0.00541,0.0,0.85744]
[1776943322450,72.61,77496.37,1.5,-0.00541,0.0,0.85857]
[1776943327485,72.61,77496.39,1.5,-0.00541,0.0,0.85856]
[1776943332520,72.61,77495.96,1.5,-0.00542,0.0,0.85879]
[1776943337555,72.61,77491.54,1.5,-0.00543,0.0,0.86115]
[1776943342590,72.61,77502.93,1.5,-0.00539,0.0,0.85507]
[1776943347625,72.61,77503.11,1.5,-0.00539,0.0,0.85498]
[1776943352660,72.61,77503.69,1.5,-0.00538,0.0,0.85349]
[1776943357702,72.61,77503.89,1.5,-0.00538,0.0,0.85339]
[1776943362736,72.61,77506.05,1.5,-0.00537,0.0,0.85224]
[1776943367772,72.61,77515.97,1.5,-0.00533,0.0,0.84699]
[1776943372807,72.61,77513.34,1.5,-0.00534,0.0,0.84838]
[1776943377845,72.61,77513.68,1.5,-0.00534,0.0,0.8482]
[1776943382880,72.61,77504.9,1.5,-0.00537,0.0,0.85285]
[1776943387915,72.61,77508.2,1.5,-0.00536,0.0,0.8511]
[1776943392950,72.61,77504.5,1.5,-0.00538,0.0,0.85306]
[1776943397985,72.61,77501.46,1.5,-0.00539,0.0,0.85468]
[1776943403019,72.61,77502.48,1.5,-0.00538,0.0,0.85414]
[1776943408055,72.61,77500.78,1.5,-0.00539,0.0,0.85504]
[1776943413090,72.61,77501.68,1.5,-0.00538,0.0,0.85338]
[1776943418125,72.61,77500.62,1.5,-0.00538,0.0,0.85395]
[1776943424167,72.61,77500.69,1.5,-0.00538,0.0,0.85391]
[1776943429201,72.61,77501.54,1.5,-0.00538,0.0,0.85346]
[1776943434236,72.61,77500.87,1.5,-0.00538,0.0,0.85382]
[1776943439272,72.61,77500.0,1.5,-0.00539,0.0,0.85428]
[1776943444308,72.61,77500.16,1.5,-0.00539,0.0,0.85419]
[1776943449343,72.61,77492.86,1.5,-0.00541,0.0,0.85808]
[1776943454377,72.61,77489.11,1.5,-0.00543,0.0,0.86008]
[1776943459413,72.61,77503.28,1.5,-0.00537,0.0,0.85254]
[1776943464448,72.61,77511.32,1.5,-0.00534,0.0,0.84828]
[1776943469483,72.61,77511.45,1.5,-0.00534,0.0,0.84821]
[1776943474518,72.61,77511.47,1.5,-0.00533,0.0,0.84703]
[1776943479553,72.61,77511.01,1.5,-0.00534,0.0,0.84727]
[1776943484588,72.61,77511.25,1.5,-0.00534,0.0,0.84715]
[1776943489625,72.61,77512.26,1.5,-0.00533,0.0,0.84661]
[1776943494658,72.61,77513.53,1.5,-0.00533,0.0,0.84594]
[1776943500704,72.61,77513.68,1.5,-0.00533,0.0,0.84586]
[1776943505739,72.61,77513.39,1.5,-0.00533,0.0,0.84602]
[1776943511781,72.61,77512.16,1.5,-0.00533,0.0,0.84667]
[1776943516815,72.61,77508.14,1.5,-0.00535,0.0,0.84879]
[1776943521851,72.61,77509.12,1.5,-0.00534,0.0,0.84827]
[1776943526885,72.61,77508.86,1.5,-0.00534,0.0,0.84841]
[1776943531921,72.61,77510.02,1.5,-0.00533,0.0,0.84663]
[1776943536956,72.61,77517.39,1.5,-0.0053,0.0,0.84274]
[1776943541991,72.61,77519.82,1.5,-0.0053,0.0,0.84147]
[1776943547038,72.61,77508.79,1.5,-0.00534,0.0,0.84727]
[1776943552073,72.61,77519.62,1.5,-0.0053,0.0,0.84157]
[1776943557109,72.61,77514.53,1.5,-0.00532,0.0,0.84425]
[1776943562147,72.61,77514.6,1.5,-0.00532,0.0,0.84421]
[1776943567181,72.61,77515.3,1.5,-0.00531,0.0,0.84384]
[1776943572217,72.61,77515.24,1.5,-0.00531,0.0,0.84387]
[1776943577253,72.61,77516.61,1.5,-0.00531,0.0,0.84315]
[1776943582289,72.61,77520.15,1.5,-0.00529,0.0,0.84129]
[1776943587324,72.61,77519.02,1.5,-0.0053,0.0,0.84189]
[1776943592359,72.61,77517.99,1.5,-0.0053,0.0,0.84126]
[1776943597394,72.61,77514.75,1.5,-0.00531,0.0,0.84297]
[1776943602662,72.61,77501.44,1.5,-0.00536,0.0,0.84999]
[1776943608470,72.61,77501.5,1.5,-0.00536,0.0,0.84996]
[1776943613506,72.61,77508.23,1.5,-0.00533,0.0,0.8464]
[1776943614879,72.61,77508.23,1.5,-0.00533,0.0,0.8464]
[1776943624584,72.61,77498.23,1.5,-0.00537,0.0,0.85169]
[1776943626115,72.61,77493.4,1.5,-0.00539,0.0,0.85426]
[1776943631633,72.61,77487.27,1.5,-0.00541,0.0,0.85752]
[1776943636668,72.61,77487.48,1.5,-0.00541,0.0,0.85741]
[1776943640696,72.61,77502.14,1.5,-0.00536,0.0,0.84962]
[1776943645731,72.61,77502.47,1.5,-0.00535,0.0,0.84944]
[1776943651772,72.61,77503.26,1.5,-0.00534,0.0,0.84785]
[1776943657815,72.61,77510.02,1.5,-0.00532,0.0,0.84429]
[1776943662850,72.61,77518.1,1.5,-0.00529,0.0,0.84004]
[1776943663749,72.61,77518.1,1.5,-0.00529,0.0,0.84004]
[1776943664725,72.61,77517.86,1.5,-0.00529,0.0,0.84017]
[1776943669901,72.61,77522.59,1.5,-0.00527,0.0,0.83769]
[1776943674936,72.61,77516.04,1.5,-0.0053,0.0,0.84112]
[1776943680978,72.61,77516.04,1.5,-0.0053,0.0,0.84112]
[1776943687020,72.61,77503.59,1.5,-0.00534,0.0,0.84768]
[1776943688833,72.61,77503.59,1.5,-0.00534,0.0,0.84768]
[1776943694069,72.61,77509.3,1.5,-0.00532,0.0,0.84467]
[1776943699104,72.61,77510.63,1.5,-0.00532,0.0,0.84397]
[1776943704138,72.61,77513.21,1.5,-0.00531,0.0,0.84261]
[1776943709174,72.61,77516.37,1.5,-0.00529,0.0,0.84095]
[1776943714209,72.61,77510.94,1.5,-0.00531,0.0,0.84264]
[1776943719244,72.61,77510.19,1.5,-0.00531,0.0,0.84303]
[1776943724280,72.61,77508.19,1.5,-0.00532,0.0,0.84408]
[1776943729315,72.61,77495.64,1.5,-0.00537,0.0,0.85071]
[1776943734350,72.61,77495.67,1.5,-0.00537,0.0,0.8507]
[1776943739385,72.61,77495.89,1.5,-0.00537,0.0,0.85058]
[1776943742808,72.61,77496.2,1.5,-0.00536,0.0,0.85042]
[1776943748449,72.61,77497.25,1.5,-0.00536,0.0,0.84986]
[1776943755497,72.61,77497.36,1.5,-0.00536,0.0,0.8498]
[1776943760532,72.61,77490.93,1.5,-0.00538,0.0,0.85321]
[1776943765567,72.61,77491.8,1.5,-0.00538,0.0,0.85275]
[1776943770602,72.61,77492.36,1.5,-0.00538,0.0,0.85245]
[1776943775637,72.61,77490.22,1.5,-0.00538,0.0,0.85241]
[1776943780672,72.61,77490.19,1.5,-0.00538,0.0,0.85243]
[1776943785706,72.61,77491.68,1.5,-0.00537,0.0,0.85164]
[1776943787722,72.61,77463.47,1.5,-0.00548,0.0,0.86672]
[1776943789736,72.61,77483.54,1.5,-0.00541,0.0,0.85597]
[1776943794775,72.61,77489.08,1.5,-0.00538,0.0,0.85302]
[1776943799810,72.61,77489.04,1.5,-0.00538,0.0,0.85304]
[1776943804845,72.61,77513.77,1.5,-0.00529,0.0,0.83998]
[1776943809879,72.61,77505.27,1.5,-0.00532,0.0,0.84445]
[1776943814915,72.61,77494.19,1.5,-0.00536,0.0,0.85031]
[1776943819950,72.61,77488.07,1.5,-0.00539,0.0,0.85356]
[1776943824987,72.61,77480.55,1.5,-0.00542,0.0,0.85756]
[1776943829020,72.61,77465.86,1.5,-0.00547,0.0,0.86544]
[1776943834055,72.61,77465.54,1.5,-0.00547,0.0,0.86442]
[1776943839090,72.61,77471.16,1.5,-0.00545,0.0,0.8614]
[1776943843118,72.61,77488.32,1.5,-0.00538,0.0,0.85225]
[1776943848153,72.61,77489.52,1.5,-0.00538,0.0,0.85161]
[1776943853188,72.61,77491.35,1.5,-0.00537,0.0,0.85064]
[1776943858224,72.61,77488.25,1.5,-0.00538,0.0,0.85228]
[1776943863259,72.61,77479.41,1.5,-0.00541,0.0,0.85699]
[1776943866280,72.61,77462.23,1.5,-0.00548,0.0,0.8662]
[1776943871315,72.61,77458.51,1.5,-0.0055,0.0,0.86821]
[1776943876350,72.61,77452.78,1.5,-0.00552,0.0,0.8713]
[1776943881385,72.61,77457.24,1.5,-0.0055,0.0,0.86889]
[1776943886420,72.61,77456.87,1.5,-0.0055,0.0,0.86909]
[1776943891455,72.61,77457.79,1.5,-0.00549,0.0,0.8674]
[1776943896490,72.61,77456.06,1.5,-0.0055,0.0,0.86834]
[1776943901525,72.61,77468.42,1.5,-0.00545,0.0,0.86168]
[1776943906562,72.61,77468.1,1.5,-0.00545,0.0,0.86186]
[1776943911596,72.61,77468.25,1.5,-0.00545,0.0,0.86178]
[1776943916632,72.61,77458.09,1.5,-0.00549,0.0,0.86724]
[1776943921667,72.61,77465.7,1.5,-0.00546,0.0,0.86314]
[1776943926701,72.61,77483.43,1.5,-0.00539,0.0,0.85367]
[1776943932745,72.61,77486.45,1.5,-0.00538,0.0,0.85206]
[1776943937781,72.61,77485.27,1.5,-0.00538,0.0,0.85269]
[1776943942816,72.61,77484.26,1.5,-0.00539,0.0,0.85323]
[1776943947851,72.61,77483.45,1.5,-0.00539,0.0,0.85366]
[1776943952886,72.61,77480.22,1.5,-0.0054,0.0,0.8542]
[1776943957921,72.61,77480.24,1.5,-0.0054,0.0,0.85419]
[1776943962956,72.61,77480.0,1.5,-0.0054,0.0,0.85431]
[1776943967991,72.61,77473.04,1.5,-0.00542,0.0,0.85803]
[1776943973029,72.61,77470.59,1.5,-0.00543,0.0,0.85934]
[1776943978064,72.61,77465.48,1.5,-0.00545,0.0,0.86207]
[1776943983100,72.61,77467.94,1.5,-0.00544,0.0,0.86076]
[1776943988135,72.61,77467.61,1.5,-0.00545,0.0,0.86093]
[1776943993170,72.61,77466.02,1.5,-0.00545,0.0,0.86179]
[1776943997198,72.61,77449.39,1.5,-0.00552,0.0,0.87075]
[1776944002235,72.61,77443.13,1.5,-0.00554,0.0,0.87414]
[1776944007268,72.61,77449.65,1.5,-0.00552,0.0,0.87061]
[1776944012303,72.61,77449.83,1.5,-0.00551,0.0,0.86931]
[1776944017338,72.61,77450.4,1.5,-0.00551,0.0,0.869]
[1776944022373,72.61,77451.15,1.5,-0.0055,0.0,0.8686]
[1776944027408,72.61,77464.7,1.5,-0.00545,0.0,0.86131]
[1776944032442,72.61,77467.6,1.5,-0.00544,0.0,0.85975]
[1776944037478,72.61,77467.66,1.5,-0.00544,0.0,0.85972]
[1776944042513,72.61,77458.93,1.5,-0.00547,0.0,0.8644]
[1776944047549,72.61,77455.84,1.5,-0.00548,0.0,0.86607]
[1776944052583,72.61,77455.18,1.5,-0.00549,0.0,0.86642]
[1776944057619,72.61,77439.09,1.5,-0.00555,0.0,0.87513]
[1776944062654,72.61,77435.63,1.5,-0.00556,0.0,0.87702]
[1776944067688,72.61,77428.27,1.5,-0.00559,0.0,0.88103]
[1776944072725,72.61,77417.24,1.5,-0.00563,0.0,0.88587]
[1776944077760,72.61,77420.58,1.5,-0.00562,0.0,0.88404]
[1776944082796,72.61,77419.8,1.5,-0.00562,0.0,0.88447]
[1776944087831,72.61,77418.23,1.5,-0.00563,0.0,0.88533]
[1776944092867,72.61,77416.16,1.5,-0.00563,0.0,0.88646]
[1776944097901,72.61,77417.13,1.5,-0.00563,0.0,0.88593]
[1776944102937,72.61,77417.62,1.5,-0.00563,0.0,0.88566]
[1776944107980,72.61,77418.09,1.5,-0.00563,0.0,0.8854]
[1776944114023,72.61,77418.42,1.5,-0.00563,0.0,0.88522]
[1776944117476,72.61,77418.09,1.5,-0.00563,0.0,0.8854]
[1776944123085,72.61,77418.8,1.5,-0.00562,0.0,0.88501]
[1776944126110,72.61,77441.66,1.5,-0.00553,0.0,0.87254]
[1776944131146,72.61,77453.78,1.5,-0.00548,0.0,0.86479]
[1776944135312,72.61,77445.91,1.5,-0.00551,0.0,0.86904]
[1776944140209,72.61,77462.72,1.5,-0.00544,0.0,0.85999]
[1776944140771,72.61,77462.72,1.5,-0.00544,0.0,0.85999]
[1776944141216,72.61,77465.4,1.5,-0.00543,0.0,0.85856]
[1776944146135,72.61,77468.25,1.5,-0.00542,0.0,0.85703]
[1776944146251,72.61,77469.18,1.5,-0.00542,0.0,0.85654]
[1776944150278,72.61,77488.0,1.5,-0.00535,0.0,0.84654]
[1776944151020,72.61,77488.0,1.5,-0.00535,0.0,0.84654]
[1776944151295,72.61,77488.0,1.5,-0.00535,0.0,0.84654]
[1776944151397,72.61,77497.48,1.5,-0.00531,0.0,0.84154]
[1776944157328,72.61,77500.38,1.5,-0.0053,0.0,0.84002]
[1776944162363,72.61,77518.02,1.5,-0.00523,0.0,0.8308]
[1776944167398,72.61,77524.48,1.5,-0.00521,0.0,0.82745]
[1776944172433,72.61,77522.21,1.5,-0.00522,0.0,0.82862]
[1776944178475,72.61,77518.93,1.5,-0.00523,0.0,0.83033]
[1776944183512,72.61,77533.56,1.5,-0.00517,0.0,0.82275]
[1776944188547,72.61,77539.69,1.5,-0.00515,0.0,0.8196]
[1776944193582,72.61,77543.14,1.5,-0.00513,0.0,0.81668]
[1776944198617,72.61,77532.04,1.5,-0.00517,0.0,0.82239]
[1776944203652,72.61,77529.38,1.5,-0.00518,0.0,0.82376]
[1776944208687,72.61,77534.05,1.5,-0.00516,0.0,0.82135]
[1776944213723,72.61,77543.68,1.5,-0.00513,0.0,0.8164]
[1776944218758,72.61,77539.38,1.5,-0.00514,0.0,0.81861]
[1776944223795,72.61,77531.26,1.5,-0.00517,0.0,0.82279]
[1776944228830,72.61,77527.11,1.5,-0.00519,0.0,0.82493]
[1776944233865,72.61,77528.11,1.5,-0.00519,0.0,0.82441]
[1776944237263,72.61,77527.15,1.5,-0.00519,0.0,0.82491]
[1776944237365,72.61,77527.15,1.5,-0.00519,0.0,0.82491]
[1776944237570,72.61,77527.15,1.5,-0.00519,0.0,0.82491]
[1776944237413,72.61,77569.2,1.5,-0.00504,0.0,0.80342]
[1776944238433,72.61,77581.84,1.5,-0.00499,0.0,0.79705]
[1776944242053,72.61,77560.2,1.5,-0.00507,0.0,0.80798]
[1776944247970,72.61,77561.71,1.5,-0.00506,0.0,0.80721]
[1776944253004,72.61,77554.47,1.5,-0.00508,0.0,0.80975]
[1776944258040,72.61,77543.9,1.5,-0.00512,0.0,0.81515]
[1776944262068,72.61,77522.02,1.5,-0.0052,0.0,0.82641]
[1776944267103,72.61,77525.74,1.5,-0.00519,0.0,0.82449]
[1776944272137,72.61,77539.91,1.5,-0.00514,0.0,0.81719]
[1776944277173,72.61,77538.54,1.5,-0.00514,0.0,0.8179]
[1776944282208,72.61,77545.76,1.5,-0.00511,0.0,0.8142]
[1776944285229,72.61,77562.9,1.5,-0.00505,0.0,0.80547]
[1776944290266,72.61,77585.65,1.5,-0.00497,0.0,0.79402]
[1776944295305,72.61,77595.3,1.5,-0.00493,0.0,0.7892]
[1776944300340,72.61,77572.62,1.5,-0.00502,0.0,0.80056]
[1776944305375,72.61,77562.13,1.5,-0.00505,0.0,0.80586]
[1776944310412,72.61,77556.01,1.5,-0.00508,0.0,0.80897]
[1776944315447,72.61,77553.28,1.5,-0.00508,0.0,0.80922]
[1776944320482,72.61,77550.44,1.5,-0.00509,0.0,0.81067]
[1776944325517,72.61,77544.58,1.5,-0.00511,0.0,0.81366]
[1776944330552,72.61,77541.27,1.5,-0.00512,0.0,0.81535]
[1776944335587,72.61,77530.2,1.5,-0.00516,0.0,0.82104]
[1776944340629,72.61,77521.14,1.5,-0.0052,0.0,0.82572]
[1776944345664,72.61,77529.24,1.5,-0.00517,0.0,0.82153]
[1776944350699,72.61,77540.57,1.5,-0.00513,0.0,0.81571]
[1776944355735,72.61,77545.42,1.5,-0.00511,0.0,0.81323]
[1776944360770,72.61,77542.69,1.5,-0.00512,0.0,0.81462]
[1776944365805,72.61,77543.0,1.5,-0.00512,0.0,0.81447]
[1776944370840,72.61,77546.12,1.5,-0.00511,0.0,0.81287]
[1776944375875,72.61,77547.48,1.5,-0.00509,0.0,0.81104]
[1776944380910,72.61,77546.78,1.5,-0.0051,0.0,0.8114]
[1776944385945,72.61,77549.65,1.5,-0.00509,0.0,0.80993]
[1776944390980,72.61,77544.92,1.5,-0.0051,0.0,0.81234]
[1776944396015,72.61,77545.57,1.5,-0.0051,0.0,0.81201]
[1776944401053,72.61,77551.73,1.5,-0.00508,0.0,0.80887]
[1776944406087,72.61,77549.63,1.5,-0.00509,0.0,0.80994]
[1776944411122,72.61,77551.39,1.5,-0.00508,0.0,0.80905]
[1776944416158,72.61,77549.8,1.5,-0.00509,0.0,0.80986]
[1776944421193,72.61,77548.38,1.5,-0.00509,0.0,0.81058]
[1776944426228,72.61,77541.49,1.5,-0.00512,0.0,0.8141]
[1776944431263,72.61,77539.85,1.5,-0.00512,0.0,0.81379]
[1776944436298,72.61,77538.39,1.5,-0.00512,0.0,0.81454]
[1776944441333,72.61,77537.87,1.5,-0.00512,0.0,0.81481]
[1776944446368,72.61,77537.9,1.5,-0.00512,0.0,0.81479]
[1776944451403,72.61,77538.32,1.5,-0.00512,0.0,0.81458]
[1776944456440,72.61,77538.74,1.5,-0.00512,0.0,0.81436]
[1776944461475,72.61,77546.68,1.5,-0.00509,0.0,0.81031]
[1776944466510,72.61,77547.48,1.5,-0.00509,0.0,0.8099]
[1776944471545,72.61,77550.92,1.5,-0.00507,0.0,0.80815]
[1776944476580,72.61,77548.12,1.5,-0.00508,0.0,0.80957]
[1776944481615,72.61,77545.19,1.5,-0.0051,0.0,0.81107]
[1776944486650,72.61,77552.93,1.5,-0.00507,0.0,0.80713]
[1776944491685,72.61,77549.17,1.5,-0.00507,0.0,0.8079]
[1776944496719,72.61,77550.34,1.5,-0.00507,0.0,0.80731]
[1776944497503,72.61,77550.34,1.5,-0.00507,0.0,0.80731]
[1776944497727,72.61,77550.87,1.5,-0.00507,0.0,0.80704]
[1776944502762,72.61,77564.87,1.5,-0.00502,0.0,0.79996]
[1776944502906,72.61,77564.87,1.5,-0.00502,0.0,0.79996]
[1776944503769,72.61,77567.44,1.5,-0.00501,0.0,0.79866]
[1776944504728,72.61,77567.44,1.5,-0.00501,0.0,0.79866]
[1776944504776,72.61,77567.09,1.5,-0.00501,0.0,0.79884]
[1776944505621,72.61,77567.09,1.5,-0.00501,0.0,0.79884]
[1776944505783,72.61,77567.5,1.5,-0.00501,0.0,0.79863]
[1776944510818,72.61,77565.44,1.5,-0.00501,0.0,0.79967]
[1776944515853,72.61,77564.64,1.5,-0.00502,0.0,0.80007]
[1776944520888,72.61,77574.27,1.5,-0.00498,0.0,0.79523]
[1776944521146,72.61,77574.27,1.5,-0.00498,0.0,0.79523]
[1776944521895,72.61,77573.89,1.5,-0.00498,0.0,0.79542]
[1776944526929,72.61,77570.83,1.5,-0.005,0.0,0.79696]
[1776944528232,72.61,77570.83,1.5,-0.005,0.0,0.79696]
[1776944528306,72.61,77570.65,1.5,-0.005,0.0,0.79705]
[1776944533979,72.61,77574.86,1.5,-0.00498,0.0,0.79494]
[1776944539014,72.61,77576.4,1.5,-0.00498,0.0,0.79416]
[1776944544049,72.61,77578.58,1.5,-0.00497,0.0,0.79307]
[1776944549083,72.61,77577.72,1.5,-0.00497,0.0,0.7935]
[1776944554809,72.61,77587.85,1.5,-0.00493,0.0,0.78733]
[1776944554850,72.61,77587.7,1.5,-0.00493,0.0,0.78741]
[1776944556137,72.61,77570.91,1.5,-0.00499,0.0,0.79579]
[1776944560508,72.61,77555.43,1.5,-0.00504,0.0,0.80359]
[1776944566207,72.61,77560.25,1.5,-0.00503,0.0,0.80116]
[1776944567426,72.61,77560.25,1.5,-0.00503,0.0,0.80116]
[1776944568852,72.61,77573.38,1.5,-0.00498,0.0,0.79456]
[1776944568953,72.61,77579.4,1.5,-0.00496,0.0,0.79154]
[1776944574269,72.61,77580.21,1.5,-0.00495,0.0,0.79114]
[1776944579305,72.61,77579.78,1.5,-0.00496,0.0,0.79135]
[1776944581761,72.61,77579.43,1.5,-0.00496,0.0,0.79153]
[1776944581862,72.61,77579.35,1.5,-0.00496,0.0,0.79157]
[1776944582494,72.61,77579.35,1.5,-0.00496,0.0,0.79157]
[1776944582623,72.61,77579.35,1.5,-0.00496,0.0,0.79157]
[1776944582654,72.61,77578.84,1.5,-0.00496,0.0,0.79182]
[1776944584674,72.61,77576.37,1.5,-0.00497,0.0,0.79306]
[1776944584761,72.61,77574.83,1.5,-0.00497,0.0,0.79383]
[1776944590382,72.61,77575.1,1.5,-0.00497,0.0,0.79369]
[1776944595417,72.61,77574.14,1.5,-0.00498,0.0,0.79417]
[1776944600452,72.61,77576.26,1.5,-0.00497,0.0,0.79311]
[1776944604479,72.61,77596.91,1.5,-0.0049,0.0,0.78284]
[1776944605444,72.61,77596.91,1.5,-0.0049,0.0,0.78284]
[1776944605487,72.61,77597.73,1.5,-0.00489,0.0,0.78243]
[1776944610522,72.61,77589.06,1.5,-0.00492,0.0,0.78673]
[1776944611254,72.61,77589.06,1.5,-0.00492,0.0,0.78673]
[1776944611529,72.61,77583.63,1.5,-0.00494,0.0,0.78832]
[1776944616564,72.61,77575.4,1.5,-0.00497,0.0,0.79242]
[1776944621599,72.61,77574.21,1.5,-0.00497,0.0,0.79302]
[1776944626634,72.61,77571.93,1.5,-0.00498,0.0,0.79416]
[1776944631669,72.61,77571.54,1.5,-0.00498,0.0,0.79435]
[1776944636704,72.61,77571.66,1.5,-0.00498,0.0,0.79429]
[1776944641749,72.61,77571.59,1.5,-0.00498,0.0,0.79433]
[1776944646785,72.61,77571.3,1.5,-0.00498,0.0,0.79447]
[1776944648799,72.61,77590.53,1.5,-0.00491,0.0,0.78489]
[1776944650530,72.61,77592.47,1.5,-0.0049,0.0,0.78393]
[1776944650813,72.61,77592.37,1.5,-0.0049,0.0,0.78398]
[1776944655848,72.61,77594.04,1.5,-0.0049,0.0,0.78315]
[1776944660883,72.61,77597.35,1.5,-0.00489,0.0,0.78151]
[1776944662043,72.61,77597.35,1.5,-0.00489,0.0,0.78151]
[1776944662897,72.61,77600.07,1.5,-0.00488,0.0,0.78017]
[1776944667931,72.61,77602.94,1.5,-0.00487,0.0,0.77875]
[1776944672967,72.61,77602.38,1.5,-0.00486,0.0,0.77792]
[1776944678002,72.61,77611.43,1.5,-0.00483,0.0,0.77348]
[1776944683052,72.61,77612.23,1.5,-0.00483,0.0,0.77309]
[1776944688087,72.61,77613.84,1.5,-0.00482,0.0,0.7723]
[1776944692452,72.61,77613.59,1.5,-0.00482,0.0,0.77242]
[1776944692540,72.61,77612.6,1.5,-0.00483,0.0,0.77291]
[1776944698157,72.61,77608.89,1.5,-0.00484,0.0,0.77472]
[1776944700258,72.61,77608.24,1.5,-0.00484,0.0,0.77504]
[1776944700359,72.61,77608.33,1.5,-0.00484,0.0,0.775]
[1776944702475,72.61,77606.32,1.5,-0.00485,0.0,0.77599]
[1776944702576,72.61,77606.01,1.5,-0.00485,0.0,0.77614]
[1776944706730,72.61,77612.23,1.5,-0.00483,0.0,0.77309]
[1776944706831,72.61,77621.81,1.5,-0.00479,0.0,0.76841]
[1776944712255,72.61,77624.1,1.5,-0.00479,0.0,0.7673]
[1776944713862,72.61,77624.1,1.5,-0.00479,0.0,0.7673]
[1776944713902,72.61,77624.28,1.5,-0.00479,0.0,0.76721]
[1776944714675,72.61,77624.28,1.5,-0.00479,0.0,0.76721]
[1776944714965,72.61,77624.28,1.5,-0.00479,0.0,0.76721]
[1776944716179,72.61,77625.5,1.5,-0.00478,0.0,0.76661]
[1776944716283,72.61,77620.31,1.5,-0.0048,0.0,0.76914]
[1776944719972,72.61,77615.6,1.5,-0.00482,0.0,0.77144]
[1776944720029,72.61,77617.92,1.5,-0.00481,0.0,0.77031]
[1776944720799,72.61,77617.92,1.5,-0.00481,0.0,0.77031]
[1776944721039,72.61,77617.92,1.5,-0.00481,0.0,0.77031]
[1776944730381,72.61,77629.25,1.5,-0.00477,0.0,0.76479]
[1776944735416,72.61,77633.37,1.5,-0.00475,0.0,0.76171]
[1776944740451,72.61,77630.35,1.5,-0.00476,0.0,0.76317]
[1776944745486,72.61,77634.47,1.5,-0.00474,0.0,0.76118]
[1776944750521,72.61,77639.93,1.5,-0.00473,0.0,0.75854]
[1776944755556,72.61,77637.72,1.5,-0.00473,0.0,0.75961]
[1776944760591,72.61,77650.23,1.5,-0.00469,0.0,0.7536]
[1776944765634,72.61,77640.27,1.5,-0.00472,0.0,0.75838]
[1776944770669,72.61,77650.46,1.5,-0.00469,0.0,0.75349]
[1776944775704,72.61,77654.59,1.5,-0.00468,0.0,0.75151]
[1776944780739,72.61,77652.81,1.5,-0.00468,0.0,0.75236]
[1776944785774,72.61,77659.65,1.5,-0.00466,0.0,0.7491]
[1776944790809,72.61,77658.25,1.5,-0.00466,0.0,0.74976]
[1776944795844,72.61,77656.96,1.5,-0.00466,0.0,0.7493]
[1776944800880,72.61,77653.73,1.5,-0.00467,0.0,0.75084]
[1776944805915,72.61,77655.85,1.5,-0.00466,0.0,0.74983]
[1776944810952,72.61,77652.41,1.5,-0.00468,0.0,0.75147]
[1776944815987,72.61,77650.02,1.5,-0.00468,0.0,0.75262]
[1776944821025,72.61,77650.13,1.5,-0.00468,0.0,0.75256]
[1776944826060,72.61,77645.91,1.5,-0.0047,0.0,0.75458]
[1776944831097,72.61,77645.29,1.5,-0.0047,0.0,0.75488]
[1776944836131,72.61,77648.75,1.5,-0.00469,0.0,0.75322]
[1776944841166,72.61,77660.8,1.5,-0.00465,0.0,0.74747]
[1776944846201,72.61,77663.06,1.5,-0.00464,0.0,0.7464]
[1776944851247,72.61,77692.79,1.5,-0.00453,0.0,0.73133]
[1776944857056,72.61,77683.77,1.5,-0.00456,0.0,0.73555]
[1776944862510,72.61,77692.94,1.5,-0.00453,0.0,0.73126]
[1776944867585,72.61,77697.63,1.5,-0.00452,0.0,0.72907]
[1776944872666,72.61,77685.82,1.5,-0.00456,0.0,0.73459]
[1776944878436,72.61,77697.58,1.5,-0.00452,0.0,0.7291]
[1776944883473,72.61,77686.74,1.5,-0.00455,0.0,0.73416]
[1776944888509,72.61,77687.03,1.5,-0.00455,0.0,0.73402]
[1776944893545,72.61,77697.41,1.5,-0.00452,0.0,0.72918]
[1776944898580,72.61,77702.45,1.5,-0.0045,0.0,0.72683]
[1776944903615,72.61,77705.09,1.5,-0.00449,0.0,0.72561]
[1776944908650,72.61,77708.84,1.5,-0.00448,0.0,0.72387]
[1776944913685,72.61,77697.03,1.5,-0.00451,0.0,0.7283]
[1776944918720,72.61,77687.16,1.5,-0.00455,0.0,0.7329]
[1776944923755,72.61,77681.47,1.5,-0.00457,0.0,0.73557]
[1776944928790,72.61,77680.89,1.5,-0.00457,0.0,0.73584]
[1776944933826,72.61,77687.69,1.5,-0.00454,0.0,0.73265]
[1776944938860,72.61,77684.41,1.5,-0.00456,0.0,0.73419]
[1776944943879,72.61,77683.61,1.5,-0.00456,0.0,0.73456]
[1776944944321,72.61,77688.65,1.5,-0.00454,0.0,0.73221]
[1776944949943,72.61,77677.75,1.5,-0.00458,0.0,0.73732]
[1776944954978,72.61,77667.5,1.5,-0.00461,0.0,0.74215]
[1776944960018,72.61,77661.5,1.5,-0.00463,0.0,0.74499]
[1776944963038,72.61,77647.04,1.5,-0.00468,0.0,0.75188]
[1776944968075,72.61,77647.35,1.5,-0.00468,0.0,0.75173]
[1776944973111,72.61,77644.87,1.5,-0.00468,0.0,0.75184]
[1776944978146,72.61,77645.93,1.5,-0.00468,0.0,0.75133]
[1776944983181,72.61,77644.39,1.5,-0.00468,0.0,0.75207]
[1776944988216,72.61,77643.61,1.5,-0.00469,0.0,0.75244]
[1776944993251,72.61,77643.65,1.5,-0.00469,0.0,0.75242]
[1776944996907,72.61,77643.65,1.5,-0.00469,0.0,0.75242]
[1776944997280,72.61,77632.74,1.5,-0.00472,0.0,0.75766]
[1776945002324,72.61,77629.23,1.5,-0.00474,0.0,0.75935]
[1776945004338,72.61,77647.97,1.5,-0.00467,0.0,0.75036]
[1776945009373,72.61,77644.79,1.5,-0.00468,0.0,0.75188]
[1776945014409,72.61,77645.08,1.5,-0.00468,0.0,0.75174]
[1776945019444,72.61,77645.3,1.5,-0.00468,0.0,0.75163]
[1776945024481,72.61,77645.11,1.5,-0.00468,0.0,0.75172]
[1776945029517,72.61,77645.36,1.5,-0.00468,0.0,0.7516]
[1776945034558,72.61,77644.54,1.5,-0.00468,0.0,0.75091]
[1776945039593,72.61,77633.04,1.5,-0.00472,0.0,0.75643]
[1776945044628,72.61,77630.63,1.5,-0.00472,0.0,0.75759]
[1776945049662,72.61,77630.97,1.5,-0.00472,0.0,0.75742]
[1776945054701,72.61,77629.81,1.5,-0.00473,0.0,0.75798]
[1776945059736,72.61,77629.81,1.5,-0.00473,0.0,0.75798]
[1776945064771,72.61,77629.43,1.5,-0.00473,0.0,0.75817]
[1776945069806,72.61,77632.41,1.5,-0.00472,0.0,0.75673]
[1776945074841,72.61,77633.51,1.5,-0.00471,0.0,0.7562]
[1776945079876,72.61,77635.24,1.5,-0.00471,0.0,0.75537]
[1776945084910,72.61,77642.1,1.5,-0.00468,0.0,0.75208]
[1776945089946,72.61,77631.11,1.5,-0.00472,0.0,0.75736]
[1776945094981,72.61,77632.28,1.5,-0.00471,0.0,0.75571]
[1776945100016,72.61,77630.37,1.5,-0.00472,0.0,0.75663]
[1776945105051,72.61,77638.87,1.5,-0.00469,0.0,0.75255]
[1776945110085,72.61,77643.68,1.5,-0.00467,0.0,0.75025]
[1776945115121,72.61,77643.79,1.5,-0.00467,0.0,0.75019]
[1776945120156,72.61,77633.54,1.5,-0.00471,0.0,0.7551]
[1776945125191,72.61,77638.8,1.5,-0.00469,0.0,0.75258]
[1776945128212,72.61,77656.53,1.5,-0.00463,0.0,0.74413]
[1776945133247,72.61,77665.33,1.5,-0.0046,0.0,0.73997]
[1776945138282,72.61,77676.85,1.5,-0.00456,0.0,0.73455]
[1776945143317,72.61,77680.62,1.5,-0.00455,0.0,0.73278]
[1776945148352,72.61,77678.57,1.5,-0.00456,0.0,0.73374]
[1776945153387,72.61,77684.61,1.5,-0.00453,0.0,0.72986]
[1776945158422,72.61,77680.07,1.5,-0.00454,0.0,0.73198]
[1776945163457,72.61,77685.98,1.5,-0.00452,0.0,0.72922]
[1776945168494,72.61,77691.86,1.5,-0.00451,0.0,0.72648]
[1776945173529,72.61,77690.2,1.5,-0.00451,0.0,0.72725]
[1776945178564,72.61,77691.33,1.5,-0.00451,0.0,0.72673]
[1776945183599,72.61,77692.43,1.5,-0.0045,0.0,0.72622]
[1776945188634,72.61,77692.96,1.5,-0.0045,0.0,0.72597]
[1776945193669,72.61,77691.15,1.5,-0.00451,0.0,0.72681]
[1776945198704,72.61,77690.73,1.5,-0.00451,0.0,0.72701]
[1776945203739,72.61,77685.69,1.5,-0.00453,0.0,0.72935]
[1776945208774,72.61,77684.97,1.5,-0.00453,0.0,0.72969]
[1776945213809,72.61,77680.7,1.5,-0.00454,0.0,0.73062]
[1776945218844,72.61,77683.12,1.5,-0.00453,0.0,0.72949]
[1776945223879,72.61,77667.69,1.5,-0.00458,0.0,0.73672]
[1776945228914,72.61,77669.11,1.5,-0.00457,0.0,0.73605]
[1776945233949,72.61,77668.54,1.5,-0.00458,0.0,0.73632]
[1776945238985,72.61,77669.21,1.5,-0.00457,0.0,0.736]
[1776945244021,72.61,77668.83,1.5,-0.00458,0.0,0.73618]
[1776945246037,72.61,77684.78,1.5,-0.00452,0.0,0.72872]
[1776945251072,72.61,77695.82,1.5,-0.00449,0.0,0.72359]
[1776945256171,72.61,77694.86,1.5,-0.00449,0.0,0.72404]
[1776945261237,72.61,77704.57,1.5,-0.00446,0.0,0.71955]
[1776945267185,72.61,77709.28,1.5,-0.00444,0.0,0.71738]
[1776945272221,72.61,77709.02,1.5,-0.00444,0.0,0.71646]
[1776945277256,72.61,77716.23,1.5,-0.00441,0.0,0.71315]
[1776945282295,72.61,77715.44,1.5,-0.00442,0.0,0.71351]
[1776945287331,72.61,77716.15,1.5,-0.00441,0.0,0.71319]
[1776945292365,72.61,77722.36,1.5,-0.00439,0.0,0.71035]
[1776945300423,72.61,77724.14,1.5,-0.00439,0.0,0.70954]
[1776945301472,72.61,77744.21,1.5,-0.00432,0.0,0.70045]
[1776945303445,72.61,77724.61,1.5,-0.00439,0.0,0.70933]
[1776945307472,72.61,77708.64,1.5,-0.00444,0.0,0.71663]
[1776945312511,72.61,77712.85,1.5,-0.00442,0.0,0.7147]
[1776945317546,72.61,77703.84,1.5,-0.00445,0.0,0.71884]
[1776945322581,72.61,77712.91,1.5,-0.00442,0.0,0.71467]
[1776945327616,72.61,77718.77,1.5,-0.0044,0.0,0.71199]
[1776945332652,72.61,77725.45,1.5,-0.00438,0.0,0.70791]
[1776945337686,72.61,77729.23,1.5,-0.00437,0.0,0.70619]
[1776945342722,72.61,77736.27,1.5,-0.00434,0.0,0.70301]
[1776945345743,72.61,77754.09,1.5,-0.00429,0.0,0.69499]
[1776945350778,72.61,77745.35,1.5,-0.00431,0.0,0.69891]
[1776945355813,72.61,77746.26,1.5,-0.00431,0.0,0.6985]
[1776945360848,72.61,77746.07,1.5,-0.00431,0.0,0.69859]
[1776945365882,72.61,77746.41,1.5,-0.00431,0.0,0.69844]
[1776945372738,72.61,77750.33,1.5,-0.0043,0.0,0.69668]
[1776945381996,72.61,77746.72,1.5,-0.00431,0.0,0.6983]
[1776945387031,72.61,77742.51,1.5,-0.00432,0.0,0.70019]
[1776945392066,72.61,77742.48,1.5,-0.00432,0.0,0.69918]
[1776945397102,72.61,77748.32,1.5,-0.0043,0.0,0.69656]
[1776945402137,72.61,77748.27,1.5,-0.0043,0.0,0.69658]
[1776945407172,72.61,77748.03,1.5,-0.0043,0.0,0.69669]
[1776945412207,72.61,77750.37,1.5,-0.00429,0.0,0.69564]
[1776945417242,72.61,77749.33,1.5,-0.00429,0.0,0.6961]
[1776945422681,72.61,77752.81,1.5,-0.00428,0.0,0.69455]
[1776945428322,72.61,77746.28,1.5,-0.0043,0.0,0.69747]
[1776945433356,72.61,77749.26,1.5,-0.0043,0.0,0.69613]
[1776945438391,72.61,77763.8,1.5,-0.00425,0.0,0.68965]
[1776945443427,72.61,77766.18,1.5,-0.00424,0.0,0.68859]
[1776945448462,72.61,77765.67,1.5,-0.00424,0.0,0.68882]
[1776945453496,72.61,77766.11,1.5,-0.00424,0.0,0.68761]
[1776945458532,72.61,77763.8,1.5,-0.00424,0.0,0.68863]
[1776945463567,72.61,77761.58,1.5,-0.00425,0.0,0.68962]
[1776945468602,72.61,77764.3,1.5,-0.00424,0.0,0.68841]
[1776945473637,72.61,77763.39,1.5,-0.00424,0.0,0.68881]
[1776945477738,72.61,77761.29,1.5,-0.00425,0.0,0.68975]
[1776945477770,72.61,77760.11,1.5,-0.00425,0.0,0.69027]
[1776945478608,72.61,77760.11,1.5,-0.00425,0.0,0.69027]
[1776945478672,72.61,77758.24,1.5,-0.00426,0.0,0.6911]
[1776945483708,72.61,77748.01,1.5,-0.00429,0.0,0.69567]
[1776945488743,72.61,77747.53,1.5,-0.00429,0.0,0.69589]
[1776945493778,72.61,77747.61,1.5,-0.00429,0.0,0.69585]
[1776945498816,72.61,77748.69,1.5,-0.00429,0.0,0.69537]
[1776945503851,72.61,77744.41,1.5,-0.0043,0.0,0.69728]
[1776945508886,72.61,77737.36,1.5,-0.00433,0.0,0.70045]
[1776945513923,72.61,77734.75,1.5,-0.00433,0.0,0.7006]
[1776945518955,72.61,77735.9,1.5,-0.00433,0.0,0.70008]
[1776945523990,72.61,77735.48,1.5,-0.00433,0.0,0.70027]
[1776945529026,72.61,77735.26,1.5,-0.00433,0.0,0.70037]
[1776945534062,72.61,77736.43,1.5,-0.00432,0.0,0.69985]
[1776945539099,72.61,77735.57,1.5,-0.00433,0.0,0.70023]
[1776945544132,72.61,77731.75,1.5,-0.00434,0.0,0.70196]
[1776945549166,72.61,77731.0,1.5,-0.00434,0.0,0.70229]
[1776945554202,72.61,77726.87,1.5,-0.00435,0.0,0.70416]
[1776945559237,72.61,77724.96,1.5,-0.00436,0.0,0.70503]
[1776945564789,72.61,77725.6,1.5,-0.00436,0.0,0.70474]
[1776945570315,72.61,77729.49,1.5,-0.00435,0.0,0.70298]
[1776945575357,72.61,77725.19,1.5,-0.00435,0.0,0.70389]
[1776945580392,72.61,77728.13,1.5,-0.00434,0.0,0.70256]
[1776945585427,72.61,77737.35,1.5,-0.00431,0.0,0.6984]
[1776945587441,72.61,77754.48,1.5,-0.00426,0.0,0.69074]
[1776945592476,72.61,77751.77,1.5,-0.00427,0.0,0.69195]
[1776945593026,72.61,77751.77,1.5,-0.00427,0.0,0.69195]
[1776945595498,72.61,77728.6,1.5,-0.00434,0.0,0.70235]
[1776945600533,72.61,77725.07,1.5,-0.00435,0.0,0.70394]
[1776945605568,72.61,77739.2,1.5,-0.00431,0.0,0.69757]
[1776945606038,72.61,77739.2,1.5,-0.00431,0.0,0.69757]
[1776945611610,72.61,77741.76,1.5,-0.0043,0.0,0.69642]
[1776945616644,72.61,77733.77,1.5,-0.00433,0.0,0.70002]
[1776945621683,72.61,77733.14,1.5,-0.00433,0.0,0.7003]
[1776945627059,72.61,77734.51,1.5,-0.00432,0.0,0.69968]
[1776945630619,72.61,77735.44,1.5,-0.00432,0.0,0.69926]
[1776945635783,72.61,77742.03,1.5,-0.00429,0.0,0.69528]
[1776945640821,72.61,77744.87,1.5,-0.00428,0.0,0.69401]
[1776945645857,72.61,77746.31,1.5,-0.00428,0.0,0.69336]
[1776945650892,72.61,77747.22,1.5,-0.00428,0.0,0.69296]
[1776945656089,72.61,77747.2,1.5,-0.00428,0.0,0.69297]
[1776945661970,72.61,77756.93,1.5,-0.00425,0.0,0.68863]
[1776945667005,72.61,77757.83,1.5,-0.00424,0.0,0.68823]
[1776945672041,72.61,77761.31,1.5,-0.00423,0.0,0.68669]
[1776945677076,72.61,77754.36,1.5,-0.00425,0.0,0.68978]
[1776945682110,72.61,77755.02,1.5,-0.00425,0.0,0.68948]
[1776945684130,72.61,77771.58,1.5,-0.0042,0.0,0.68215]
[1776945689160,72.61,77781.96,1.5,-0.00417,0.0,0.67759]
[1776945694195,72.61,77771.38,1.5,-0.0042,0.0,0.68123]
[1776945699231,72.61,77765.8,1.5,-0.00421,0.0,0.68369]
[1776945704266,72.61,77768.14,1.5,-0.00421,0.0,0.68266]
[1776945709301,72.61,77779.09,1.5,-0.00417,0.0,0.67785]
[1776945714336,72.61,77784.86,1.5,-0.00415,0.0,0.67532]
[1776945720157,72.61,77785.05,1.5,-0.00415,0.0,0.67524]
[1776945729441,72.61,77796.19,1.5,-0.00412,0.0,0.67039]
[1776945734476,72.61,77796.49,1.5,-0.00412,0.0,0.67026]
[1776945739513,72.61,77806.64,1.5,-0.00409,0.0,0.66587]
[1776945744548,72.61,77806.34,1.5,-0.00409,0.0,0.666]
[1776945749583,72.61,77799.36,1.5,-0.00411,0.0,0.66901]
[1776945754618,72.61,77800.62,1.5,-0.0041,0.0,0.66747]
[1776945759653,72.61,77787.05,1.5,-0.00414,0.0,0.67336]
[1776945764688,72.61,77797.59,1.5,-0.00411,0.0,0.66879]
[1776945769723,72.61,77803.2,1.5,-0.00409,0.0,0.66636]
[1776945774758,72.61,77797.68,1.5,-0.00411,0.0,0.66875]
[1776945779794,72.61,77798.55,1.5,-0.00411,0.0,0.66837]
[1776945784829,72.61,77799.86,1.5,-0.0041,0.0,0.6678]
[1776945789864,72.61,77786.49,1.5,-0.00414,0.0,0.67361]
[1776945794899,72.61,77785.59,1.5,-0.00415,0.0,0.674]
[1776945799934,72.61,77786.56,1.5,-0.00414,0.0,0.67358]
[1776945806029,72.61,77786.28,1.5,-0.00414,0.0,0.6737]
[1776945808043,72.61,77768.27,1.5,-0.0042,0.0,0.68159]
[1776945809050,72.61,77752.4,1.5,-0.00425,0.0,0.68861]
[1776945814084,72.61,77750.9,1.5,-0.00425,0.0,0.68826]
[1776945819120,72.61,77739.11,1.5,-0.00428,0.0,0.69352]
[1776945824156,72.61,77740.6,1.5,-0.00428,0.0,0.69285]
[1776945829191,72.61,77736.92,1.5,-0.00429,0.0,0.6945]
[1776945834226,72.61,77744.71,1.5,-0.00427,0.0,0.69102]
[1776945839262,72.61,77751.75,1.5,-0.00424,0.0,0.68788]
[1776945844297,72.61,77751.05,1.5,-0.00425,0.0,0.68819]
[1776945849331,72.61,77752.76,1.5,-0.00424,0.0,0.68744]
[1776945854372,72.61,77765.49,1.5,-0.0042,0.0,0.68181]
[1776945859665,72.61,77767.4,1.5,-0.0042,0.0,0.68097]
[1776945865454,72.61,77763.23,1.5,-0.00421,0.0,0.6828]
[1776945870489,72.61,77763.08,1.5,-0.00421,0.0,0.68287]
[1776945875524,72.61,77767.78,1.5,-0.00419,0.0,0.67979]
[1776945880559,72.61,77786.54,1.5,-0.00413,0.0,0.67159]
[1776945885594,72.61,77797.67,1.5,-0.0041,0.0,0.66676]
[1776945890629,72.61,77798.67,1.5,-0.00409,0.0,0.66633]
[1776945895664,72.61,77795.8,1.5,-0.0041,0.0,0.66757]
[1776945900699,72.61,77792.23,1.5,-0.00411,0.0,0.66912]
[1776945905733,72.61,77791.72,1.5,-0.00412,0.0,0.66934]
[1776945910769,72.61,77795.92,1.5,-0.0041,0.0,0.66752]
[1776945915804,72.61,77798.72,1.5,-0.00409,0.0,0.66631]
[1776945920839,72.61,77800.87,1.5,-0.00409,0.0,0.66538]
[1776945925874,72.61,77803.8,1.5,-0.00408,0.0,0.66412]
[1776945931349,72.61,77802.55,1.5,-0.00408,0.0,0.66466]
[1776945937361,72.61,77805.88,1.5,-0.00407,0.0,0.66223]
[1776945943388,72.61,77811.32,1.5,-0.00405,0.0,0.6599]
[1776945949588,72.61,77800.2,1.5,-0.00408,0.0,0.66468]
[1776945957096,72.61,77782.64,1.5,-0.00414,0.0,0.67228]
[1776945962132,72.61,77792.94,1.5,-0.00411,0.0,0.66781]
[1776945967166,72.61,77795.58,1.5,-0.0041,0.0,0.66667]
[1776945972201,72.61,77792.71,1.5,-0.00411,0.0,0.66791]
[1776945977236,72.61,77777.72,1.5,-0.00415,0.0,0.67443]
[1776945982274,72.61,77785.14,1.5,-0.00413,0.0,0.6712]
[1776945987315,72.61,77791.71,1.5,-0.00411,0.0,0.66835]
[1776945992350,72.61,77800.99,1.5,-0.00408,0.0,0.66335]
[1776945992843,72.61,77800.99,1.5,-0.00408,0.0,0.66335]
[1776945993377,72.61,77800.99,1.5,-0.00408,0.0,0.66335]
[1776945993417,72.61,77834.36,1.5,-0.00398,0.0,0.64912]
[1776945993852,72.61,77834.36,1.5,-0.00398,0.0,0.64912]
[1776945994367,72.61,77841.28,1.5,-0.00396,0.0,0.6462]
[1776945995039,72.61,77841.28,1.5,-0.00396,0.0,0.6462]
[1776945995371,72.61,77872.83,1.5,-0.00386,0.0,0.63304]
[1776945996075,72.61,77872.83,1.5,-0.00386,0.0,0.63304]
[1776945996382,72.61,77845.22,1.5,-0.00394,0.0,0.64454]
[1776946001423,72.61,77833.92,1.5,-0.00398,0.0,0.6493]
[1776946003437,72.61,77818.0,1.5,-0.00402,0.0,0.65606]
[1776946008472,72.61,77831.5,1.5,-0.00398,0.0,0.65033]
[1776946010216,72.61,77832.5,1.5,-0.00398,0.0,0.6499]
[1776946010486,72.61,77832.09,1.5,-0.00398,0.0,0.65008]
[1776946015950,72.61,77828.35,1.5,-0.00399,0.0,0.65166]
[1776946021563,72.61,77817.22,1.5,-0.00403,0.0,0.65639]
[1776946026598,72.61,77803.25,1.5,-0.00407,0.0,0.66237]
[1776946030626,72.61,77784.92,1.5,-0.00412,0.0,0.67029]
[1776946035661,72.61,77787.73,1.5,-0.00412,0.0,0.66907]
[1776946037675,72.61,77805.18,1.5,-0.00406,0.0,0.66154]
[1776946040697,72.61,77822.24,1.5,-0.00401,0.0,0.65425]
[1776946045733,72.61,77814.08,1.5,-0.00404,0.0,0.65773]
[1776946047426,72.61,77835.39,1.5,-0.00397,0.0,0.64868]
[1776946047747,72.61,77857.02,1.5,-0.00391,0.0,0.63961]
[1776946049765,72.61,77831.77,1.5,-0.00398,0.0,0.65021]
[1776946054803,72.61,77842.93,1.5,-0.00394,0.0,0.64453]
[1776946056382,72.61,77842.93,1.5,-0.00394,0.0,0.64453]
[1776946056450,72.61,77842.91,1.5,-0.00394,0.0,0.64454]
[1776946061856,72.61,77835.8,1.5,-0.00397,0.0,0.64753]
[1776946066891,72.61,77833.85,1.5,-0.00397,0.0,0.64836]
[1776946071926,72.61,77839.03,1.5,-0.00396,0.0,0.64617]
[1776946076961,72.61,77837.15,1.5,-0.00396,0.0,0.64697]
[1776946081996,72.61,77831.72,1.5,-0.00398,0.0,0.64926]
[1776946087033,72.61,77837.83,1.5,-0.00396,0.0,0.64668]
[1776946092068,72.61,77847.1,1.5,-0.00393,0.0,0.64279]
[1776946097103,72.61,77847.93,1.5,-0.00393,0.0,0.64244]
[1776946100124,72.61,77830.59,1.5,-0.00398,0.0,0.64973]
[1776946105159,72.61,77822.95,1.5,-0.004,0.0,0.65297]
[1776946110194,72.61,77824.68,1.5,-0.004,0.0,0.65224]
[1776946112208,72.61,77842.72,1.5,-0.00394,0.0,0.64365]
[1776946117242,72.61,77841.23,1.5,-0.00394,0.0,0.64428]
[1776946122278,72.61,77853.95,1.5,-0.00391,0.0,0.63896]
[1776946127312,72.61,77847.56,1.5,-0.00393,0.0,0.64163]
[1776946131341,72.61,77829.36,1.5,-0.00398,0.0,0.64928]
[1776946136376,72.61,77848.09,1.5,-0.00392,0.0,0.6414]
[1776946141412,72.61,77845.68,1.5,-0.00393,0.0,0.64241]
[1776946146447,72.61,77842.89,1.5,-0.00394,0.0,0.64358]
[1776946151484,72.61,77840.33,1.5,-0.00395,0.0,0.64466]
[1776946156519,72.61,77841.17,1.5,-0.00394,0.0,0.6443]
[1776946161554,72.61,77828.79,1.5,-0.00398,0.0,0.64952]
[1776946166589,72.61,77831.33,1.5,-0.00397,0.0,0.64845]
[1776946172631,72.61,77825.56,1.5,-0.00398,0.0,0.64991]
[1776946177665,72.61,77827.62,1.5,-0.00398,0.0,0.64904]
[1776946179679,72.61,77800.39,1.5,-0.00406,0.0,0.66063]
[1776946184715,72.61,77793.24,1.5,-0.00408,0.0,0.66371]
[1776946189750,72.61,77795.98,1.5,-0.00407,0.0,0.66253]
[1776946194792,72.61,77796.24,1.5,-0.00407,0.0,0.66242]
[1776946199828,72.61,77794.59,1.5,-0.00408,0.0,0.66313]
[1776946204864,72.61,77788.79,1.5,-0.00409,0.0,0.66563]
[1776946209899,72.61,77808.84,1.5,-0.00403,0.0,0.65702]
[1776946214934,72.61,77818.6,1.5,-0.004,0.0,0.65286]
[1776946219969,72.61,77808.69,1.5,-0.00403,0.0,0.65708]
[1776946225007,72.61,77813.4,1.5,-0.00402,0.0,0.65507]
[1776946230044,72.61,77816.91,1.5,-0.00401,0.0,0.65358]
[1776946235079,72.61,77815.05,1.5,-0.00401,0.0,0.65339]
[1776946240114,72.61,77806.75,1.5,-0.00403,0.0,0.65692]
[1776946245149,72.61,77817.61,1.5,-0.004,0.0,0.6523]
[1776946250184,72.61,77824.11,1.5,-0.00398,0.0,0.64955]
[1776946255219,72.61,77823.38,1.5,-0.00398,0.0,0.64985]
[1776946260254,72.61,77812.58,1.5,-0.00402,0.0,0.65444]
[1776946262268,72.61,77796.94,1.5,-0.00406,0.0,0.66113]
[1776946267303,72.61,77800.4,1.5,-0.00405,0.0,0.65964]
[1776946272339,72.61,77802.6,1.5,-0.00405,0.0,0.6587]
[1776946277374,72.61,77806.57,1.5,-0.00403,0.0,0.657]
[1776946282408,72.61,77811.18,1.5,-0.00402,0.0,0.65503]
[1776946287446,72.61,77820.77,1.5,-0.00399,0.0,0.65096]
[1776946292479,72.61,77816.7,1.5,-0.004,0.0,0.65171]
[1776946297514,72.61,77815.78,1.5,-0.004,0.0,0.6521]
[1776946302549,72.61,77821.12,1.5,-0.00399,0.0,0.64983]
[1776946306303,72.61,77827.88,1.5,-0.00397,0.0,0.64698]
[1776946306590,72.61,77804.1,1.5,-0.00404,0.0,0.65707]
[1776946307210,72.61,77804.1,1.5,-0.00404,0.0,0.65707]
[1776946307649,72.61,77802.0,1.5,-0.00404,0.0,0.65797]
[1776946312633,72.61,77782.52,1.5,-0.0041,0.0,0.66635]
[1776946317671,72.61,77794.21,1.5,-0.00407,0.0,0.66131]
[1776946322706,72.61,77801.71,1.5,-0.00404,0.0,0.65809]
[1776946326734,72.61,77781.94,1.5,-0.0041,0.0,0.6666]
[1776946331769,72.61,77785.96,1.5,-0.00409,0.0,0.66486]
[1776946336805,72.61,77784.87,1.5,-0.00409,0.0,0.66533]
[1776946341840,72.61,77785.26,1.5,-0.00409,0.0,0.66516]
[1776946346875,72.61,77785.22,1.5,-0.00409,0.0,0.66518]
[1776946349896,72.61,77769.8,1.5,-0.00414,0.0,0.67187]
[1776946351910,72.61,77750.14,1.5,-0.00419,0.0,0.67947]
[1776946356945,72.61,77758.51,1.5,-0.00417,0.0,0.6758]
[1776946361995,72.61,77757.69,1.5,-0.00417,0.0,0.67616]
[1776946367029,72.61,77758.96,1.5,-0.00417,0.0,0.6756]
[1776946372065,72.61,77771.22,1.5,-0.00413,0.0,0.67025]
[1776946377100,72.61,77782.14,1.5,-0.0041,0.0,0.66552]
[1776946382562,72.61,77774.48,1.5,-0.00412,0.0,0.66884]
[1776946384827,72.61,77779.84,1.5,-0.0041,0.0,0.66651]
[1776946384885,72.61,77775.9,1.5,-0.00412,0.0,0.66822]
[1776946385785,72.61,77775.9,1.5,-0.00412,0.0,0.66822]
[1776946385848,72.61,77767.21,1.5,-0.00414,0.0,0.672]
[1776946391198,72.61,77757.64,1.5,-0.00417,0.0,0.67618]
[1776946396235,72.61,77749.21,1.5,-0.0042,0.0,0.67988]
[1776946401270,72.61,77755.01,1.5,-0.00418,0.0,0.67733]
[1776946406305,72.61,77750.86,1.5,-0.00419,0.0,0.67916]
[1776946411340,72.61,77745.54,1.5,-0.0042,0.0,0.68049]
[1776946416375,72.61,77759.62,1.5,-0.00416,0.0,0.67431]
[1776946419396,72.61,77776.97,1.5,-0.00411,0.0,0.66676]
[1776946424432,72.61,77777.98,1.5,-0.0041,0.0,0.66632]
[1776946428459,72.61,77794.85,1.5,-0.00405,0.0,0.65906]
[1776946433495,72.61,77800.49,1.5,-0.00404,0.0,0.65664]
[1776946438864,72.61,77802.26,1.5,-0.00403,0.0,0.65589]
[1776946439550,72.61,77820.45,1.5,-0.00398,0.0,0.64816]
[1776946444585,72.61,77823.79,1.5,-0.00397,0.0,0.64675]
[1776946449620,72.61,77817.04,1.5,-0.00399,0.0,0.64961]
[1776946452641,72.61,77799.72,1.5,-0.00404,0.0,0.65697]
[1776946457679,72.61,77794.44,1.5,-0.00405,0.0,0.65923]
[1776946462714,72.61,77796.49,1.5,-0.00405,0.0,0.65835]
[1776946467748,72.61,77791.76,1.5,-0.00406,0.0,0.66038]
[1776946472784,72.61,77784.51,1.5,-0.00408,0.0,0.66251]
[1776946476813,72.61,77803.5,1.5,-0.00402,0.0,0.65437]
[1776946481848,72.61,77792.49,1.5,-0.00405,0.0,0.65908]
[1776946486882,72.61,77780.03,1.5,-0.00409,0.0,0.66444]
[1776946488897,72.61,77756.93,1.5,-0.00416,0.0,0.67448]
[1776946493933,72.61,77758.63,1.5,-0.00416,0.0,0.67373]
[1776946494945,72.61,77741.83,1.5,-0.00421,0.0,0.68111]
[1776946499979,72.61,77742.77,1.5,-0.00421,0.0,0.6807]
[1776946505014,72.61,77743.79,1.5,-0.0042,0.0,0.68025]
[1776946510049,72.61,77742.27,1.5,-0.00421,0.0,0.68092]
[1776946512921,72.61,77751.3,1.5,-0.00418,0.0,0.67694]
[1776946512969,72.61,77751.68,1.5,-0.00418,0.0,0.67678]
[1776946513878,72.61,77751.68,1.5,-0.00418,0.0,0.67678]
[1776946513928,72.61,77708.88,1.5,-0.00431,0.0,0.69578]
[1776946516093,72.61,77689.3,1.5,-0.00437,0.0,0.70463]
[1776946520121,72.61,77704.74,1.5,-0.00432,0.0,0.69764]
[1776946525156,72.61,77698.32,1.5,-0.00435,0.0,0.70054]
[1776946530190,72.61,77690.3,1.5,-0.00437,0.0,0.70417]
[1776946535226,72.61,77681.31,1.5,-0.00439,0.0,0.70723]
[1776946540261,72.61,77676.51,1.5,-0.00441,0.0,0.70942]
[1776946545296,72.61,77674.3,1.5,-0.00442,0.0,0.71043]
[1776946550331,72.61,77674.88,1.5,-0.00441,0.0,0.71016]
[1776946555366,72.61,77673.63,1.5,-0.00442,0.0,0.71073]
[1776946560403,72.61,77674.42,1.5,-0.00442,0.0,0.71037]
[1776946565438,72.61,77684.24,1.5,-0.00438,0.0,0.70589]
[1776946570473,72.61,77683.59,1.5,-0.00439,0.0,0.70619]
[1776946575508,72.61,77693.18,1.5,-0.00436,0.0,0.70183]
[1776946580543,72.61,77692.81,1.5,-0.00436,0.0,0.702]
[1776946585578,72.61,77685.55,1.5,-0.00438,0.0,0.70529]
[1776946590613,72.61,77678.87,1.5,-0.0044,0.0,0.70834]
[1776946595648,72.61,77679.76,1.5,-0.00439,0.0,0.70689]
[1776946598669,72.61,77696.12,1.5,-0.00434,0.0,0.69947]
[1776946603704,72.61,77685.2,1.5,-0.00437,0.0,0.70441]
[1776946608738,72.61,77685.96,1.5,-0.00437,0.0,0.70407]
[1776946613774,72.61,77693.38,1.5,-0.00435,0.0,0.70071]
[1776946618810,72.61,77685.51,1.5,-0.00437,0.0,0.70427]
[1776946623845,72.61,77679.32,1.5,-0.00439,0.0,0.70709]
[1776946628881,72.61,77683.68,1.5,-0.00438,0.0,0.70511]
[1776946633916,72.61,77694.65,1.5,-0.00434,0.0,0.70013]
[1776946638951,72.61,77700.98,1.5,-0.00432,0.0,0.69728]
[1776946643986,72.61,77708.67,1.5,-0.0043,0.0,0.69382]
[1776946649022,72.61,77714.09,1.5,-0.00428,0.0,0.69139]
[1776946654057,72.61,77724.73,1.5,-0.00424,0.0,0.68563]
[1776946659094,72.61,77728.0,1.5,-0.00423,0.0,0.68418]
[1776946664128,72.61,77725.91,1.5,-0.00424,0.0,0.68511]
[1776946669163,72.61,77718.26,1.5,-0.00426,0.0,0.68851]
[1776946674199,72.61,77717.42,1.5,-0.00427,0.0,0.68888]
[1776946679233,72.61,77708.73,1.5,-0.00429,0.0,0.69277]
[1776946684268,72.61,77708.05,1.5,-0.0043,0.0,0.69307]
[1776946689303,72.61,77698.0,1.5,-0.00433,0.0,0.69759]
[1776946694338,72.61,77694.05,1.5,-0.00434,0.0,0.69937]
[1776946699373,72.61,77703.6,1.5,-0.00431,0.0,0.69507]
[1776946704408,72.61,77718.43,1.5,-0.00426,0.0,0.68843]
[1776946709443,72.61,77729.15,1.5,-0.00423,0.0,0.68367]
[1776946714478,72.61,77719.57,1.5,-0.00425,0.0,0.6869]
[1776946719514,72.61,77718.07,1.5,-0.00426,0.0,0.68757]
[1776946724549,72.61,77717.19,1.5,-0.00426,0.0,0.68796]
[1776946729584,72.61,77709.32,1.5,-0.00429,0.0,0.69148]
[1776946734623,72.61,77706.41,1.5,-0.00429,0.0,0.69278]
[1776946739658,72.61,77706.66,1.5,-0.00429,0.0,0.69267]
[1776946744693,72.61,77718.12,1.5,-0.00426,0.0,0.68755]
[1776946749728,72.61,77708.03,1.5,-0.00429,0.0,0.69205]
[1776946754763,72.61,77709.39,1.5,-0.00429,0.0,0.69144]
[1776946759798,72.61,77708.78,1.5,-0.00429,0.0,0.69172]
[1776946764833,72.61,77709.5,1.5,-0.00428,0.0,0.69139]
[1776946769867,72.61,77710.39,1.5,-0.00428,0.0,0.691]
[1776946774903,72.61,77709.19,1.5,-0.00428,0.0,0.69051]
[1776946779938,72.61,77710.74,1.5,-0.00427,0.0,0.68982]
[1776946785980,72.61,77710.05,1.5,-0.00428,0.0,0.69012]
[1776946791015,72.61,77704.25,1.5,-0.0043,0.0,0.69272]
[1776946796045,72.61,77702.81,1.5,-0.0043,0.0,0.69336]
[1776946801087,72.61,77702.3,1.5,-0.0043,0.0,0.69359]
[1776946806123,72.61,77712.46,1.5,-0.00427,0.0,0.68905]
[1776946811158,72.61,77719.27,1.5,-0.00425,0.0,0.68602]
[1776946816193,72.61,77717.52,1.5,-0.00425,0.0,0.68679]
[1776946821228,72.61,77718.45,1.5,-0.00425,0.0,0.68638]
[1776946828277,72.61,77713.56,1.5,-0.00427,0.0,0.68856]
[1776946833312,72.61,77715.79,1.5,-0.00425,0.0,0.68654]
[1776946842375,72.61,77711.03,1.5,-0.00427,0.0,0.68866]
[1776946848153,72.61,77710.87,1.5,-0.00427,0.0,0.68873]
[1776946853459,72.61,77705.86,1.5,-0.00428,0.0,0.69097]
[1776946858495,72.61,77704.42,1.5,-0.00429,0.0,0.69162]
[1776946863530,72.61,77698.32,1.5,-0.00431,0.0,0.69435]
[1776946868566,72.61,77687.08,1.5,-0.00434,0.0,0.69941]
[1776946873601,72.61,77681.62,1.5,-0.00436,0.0,0.70189]
[1776946878637,72.61,77681.11,1.5,-0.00436,0.0,0.70212]
[1776946883672,72.61,77678.79,1.5,-0.00437,0.0,0.70317]
[1776946888707,72.61,77671.54,1.5,-0.00439,0.0,0.70647]
[1776946893742,72.61,77673.58,1.5,-0.00438,0.0,0.7045]
[1776946898399,72.61,77652.63,1.5,-0.00445,0.0,0.71408]
[1776946904021,72.61,77660.05,1.5,-0.00442,0.0,0.71067]
[1776946909854,72.61,77659.14,1.5,-0.00443,0.0,0.71109]
[1776946914889,72.61,77669.99,1.5,-0.00439,0.0,0.70613]
[1776946919924,72.61,77669.66,1.5,-0.00439,0.0,0.70628]
[1776946924961,72.61,77677.91,1.5,-0.00437,0.0,0.70253]
[1776946929996,72.61,77679.59,1.5,-0.00436,0.0,0.70177]
[1776946935034,72.61,77687.08,1.5,-0.00434,0.0,0.69838]
[1776946940067,72.61,77684.22,1.5,-0.00435,0.0,0.69967]
[1776946945102,72.61,77686.06,1.5,-0.00434,0.0,0.69884]
[1776946950137,72.61,77687.24,1.5,-0.00434,0.0,0.69831]
[1776946955172,72.61,77693.38,1.5,-0.00431,0.0,0.69451]
[1776946960207,72.61,77689.8,1.5,-0.00432,0.0,0.69612]
[1776946965242,72.61,77676.18,1.5,-0.00437,0.0,0.70228]
[1776946973298,72.61,77675.9,1.5,-0.00437,0.0,0.7024]
[1776946978333,72.61,77673.32,1.5,-0.00438,0.0,0.70357]
[1776946983368,72.61,77666.0,1.5,-0.0044,0.0,0.70691]
[1776946988403,72.61,77662.51,1.5,-0.00441,0.0,0.7085]
[1776946993438,72.61,77665.55,1.5,-0.0044,0.0,0.70711]
[1776946999479,72.61,77665.77,1.5,-0.0044,0.0,0.70701]
[1776947004515,72.61,77674.0,1.5,-0.00437,0.0,0.70327]
[1776947009550,72.61,77688.59,1.5,-0.00433,0.0,0.69666]
[1776947014585,72.61,77687.32,1.5,-0.00432,0.0,0.6962]
[1776947019620,72.61,77693.5,1.5,-0.0043,0.0,0.69343]
[1776947024656,72.61,77693.6,1.5,-0.0043,0.0,0.69338]
[1776947029691,72.61,77702.47,1.5,-0.00428,0.0,0.68941]
[1776947035732,72.61,77702.4,1.5,-0.00428,0.0,0.68944]
[1776947040768,72.61,77702.04,1.5,-0.00428,0.0,0.6896]
[1776947045803,72.61,77717.22,1.5,-0.00423,0.0,0.68285]
[1776947050838,72.61,77717.94,1.5,-0.00423,0.0,0.68253]
[1776947055874,72.61,77728.78,1.5,-0.00419,0.0,0.67775]
[1776947060909,72.61,77735.72,1.5,-0.00417,0.0,0.6747]
[1776947066951,72.61,77739.01,1.5,-0.00416,0.0,0.67326]
[1776947070980,72.61,77759.84,1.5,-0.0041,0.0,0.6642]
[1776947076016,72.61,77762.18,1.5,-0.00409,0.0,0.66219]
[1776947081051,72.61,77764.94,1.5,-0.00408,0.0,0.661]
[1776947086086,72.61,77762.24,1.5,-0.00409,0.0,0.66217]
[1776947091121,72.61,77763.86,1.5,-0.00408,0.0,0.66147]
[1776947096156,72.61,77762.86,1.5,-0.00408,0.0,0.6619]
[1776947101191,72.61,77776.33,1.5,-0.00404,0.0,0.65612]
[1776947106226,72.61,77777.16,1.5,-0.00404,0.0,0.65576]
[1776947111262,72.61,77787.0,1.5,-0.00401,0.0,0.65156]
[1776947115290,72.61,77769.1,1.5,-0.00406,0.0,0.65922]
[1776947120325,72.61,77765.33,1.5,-0.00408,0.0,0.66084]
[1776947125360,72.61,77765.1,1.5,-0.00408,0.0,0.66094]
[1776947130395,72.61,77766.7,1.5,-0.00407,0.0,0.66025]
[1776947135430,72.61,77773.77,1.5,-0.00404,0.0,0.65622]
[1776947140465,72.61,77771.83,1.5,-0.00405,0.0,0.65705]
[1776947145502,72.61,77779.81,1.5,-0.00403,0.0,0.65364]
[1776947150538,72.61,77780.92,1.5,-0.00402,0.0,0.65317]
[1776947155573,72.61,77781.38,1.5,-0.00402,0.0,0.65297]
[1776947160608,72.61,77779.12,1.5,-0.00403,0.0,0.65394]
[1776947165643,72.61,77780.98,1.5,-0.00402,0.0,0.65314]
[1776947170678,72.61,77779.44,1.5,-0.00403,0.0,0.6538]
[1776947175713,72.61,77779.84,1.5,-0.00403,0.0,0.65363]
[1776947180748,72.61,77780.85,1.5,-0.00402,0.0,0.6532]
[1776947185782,72.61,77782.81,1.5,-0.00402,0.0,0.65236]
[1776947190818,72.61,77781.89,1.5,-0.00402,0.0,0.65276]
[1776947195853,72.61,77779.8,1.5,-0.00402,0.0,0.65266]
[1776947200888,72.61,77765.06,1.5,-0.00406,0.0,0.65897]
[1776947205923,72.61,77768.29,1.5,-0.00405,0.0,0.65758]
[1776947210958,72.61,77784.29,1.5,-0.00401,0.0,0.65075]
[1776947215993,72.61,77782.27,1.5,-0.00401,0.0,0.65161]
[1776947221029,72.61,77773.48,1.5,-0.00404,0.0,0.65536]
[1776947226065,72.61,77765.44,1.5,-0.00406,0.0,0.6588]
[1776947232106,72.61,77764.63,1.5,-0.00407,0.0,0.65915]
[1776947234120,72.61,77746.43,1.5,-0.00412,0.0,0.66701]
[1776947239155,72.61,77746.35,1.5,-0.00412,0.0,0.66705]
[1776947244191,72.61,77745.61,1.5,-0.00412,0.0,0.66737]
[1776947249226,72.61,77746.27,1.5,-0.00412,0.0,0.66708]
[1776947254261,72.61,77746.69,1.5,-0.00411,0.0,0.6659]
[1776947259295,72.61,77747.71,1.5,-0.00411,0.0,0.66546]
[1776947264331,72.61,77757.68,1.5,-0.00408,0.0,0.66115]
[1776947269366,72.61,77750.06,1.5,-0.0041,0.0,0.66444]
[1776947274401,72.61,77747.75,1.5,-0.00411,0.0,0.66544]
[1776947279435,72.61,77747.54,1.5,-0.00411,0.0,0.66553]
[1776947284471,72.61,77742.25,1.5,-0.00413,0.0,0.66783]
[1776947289506,72.61,77731.81,1.5,-0.00416,0.0,0.67238]
[1776947294541,72.61,77740.69,1.5,-0.00413,0.0,0.66851]
[1776947302601,72.61,77740.38,1.5,-0.00413,0.0,0.66864]
[1776947307636,72.61,77742.19,1.5,-0.00413,0.0,0.66785]
[1776947316699,72.61,77742.23,1.5,-0.00412,0.0,0.66683]
[1776947322741,72.61,77739.29,1.5,-0.00413,0.0,0.66811]
[1776947327776,72.61,77743.5,1.5,-0.00412,0.0,0.66628]
[1776947332811,72.61,77757.58,1.5,-0.00408,0.0,0.6602]
[1776947337846,72.61,77758.7,1.5,-0.00407,0.0,0.65971]
[1776947342881,72.61,77757.82,1.5,-0.00407,0.0,0.66009]
[1776947347916,72.61,77759.97,1.5,-0.00407,0.0,0.65917]
[1776947352953,72.61,77759.97,1.5,-0.00407,0.0,0.65917]
[1776947357988,72.61,77760.24,1.5,-0.00407,0.0,0.65905]
[1776947363023,72.61,77762.29,1.5,-0.00406,0.0,0.65817]
[1776947368057,72.61,77762.96,1.5,-0.00406,0.0,0.65788]
[1776947373092,72.61,77768.19,1.5,-0.00404,0.0,0.65465]
[1776947378128,72.61,77770.48,1.5,-0.00403,0.0,0.65368]
[1776947383163,72.61,77772.24,1.5,-0.00403,0.0,0.65293]
[1776947388207,72.61,77784.47,1.5,-0.00399,0.0,0.64773]
[1776947393242,72.61,77786.62,1.5,-0.00398,0.0,0.64682]
[1776947398277,72.61,77788.02,1.5,-0.00398,0.0,0.64623]
[1776947403312,72.61,77786.05,1.5,-0.00398,0.0,0.64706]
[1776947408347,72.61,77786.89,1.5,-0.00398,0.0,0.6467]
[1776947410362,72.61,77805.47,1.5,-0.00393,0.0,0.63889]
[1776947415396,72.61,77795.78,1.5,-0.00396,0.0,0.64295]
[1776947420431,72.61,77790.24,1.5,-0.00397,0.0,0.64529]
[1776947425466,72.61,77796.09,1.5,-0.00395,0.0,0.64282]
[1776947427417,72.61,77795.25,1.5,-0.00396,0.0,0.64318]
[1776947427480,72.61,77793.95,1.5,-0.00396,0.0,0.64373]
[1776947432515,72.61,77796.57,1.5,-0.00395,0.0,0.64165]
[1776947437550,72.61,77799.06,1.5,-0.00394,0.0,0.6406]
[1776947442313,72.61,77799.51,1.5,-0.00394,0.0,0.64041]
[1776947442585,72.61,77799.18,1.5,-0.00394,0.0,0.64055]
[1776947447620,72.61,77796.58,1.5,-0.00395,0.0,0.64164]
[1776947452655,72.61,77797.33,1.5,-0.00394,0.0,0.64133]
[1776947457690,72.61,77797.57,1.5,-0.00394,0.0,0.64123]
[1776947461721,72.61,77820.32,1.5,-0.00388,0.0,0.63174]
[1776947466921,72.61,77814.88,1.5,-0.00389,0.0,0.634]
[1776947472801,72.61,77818.35,1.5,-0.00388,0.0,0.63256]
[1776947477836,72.61,77813.38,1.5,-0.0039,0.0,0.63462]
[1776947482871,72.61,77811.04,1.5,-0.0039,0.0,0.63559]
[1776947487906,72.61,77816.25,1.5,-0.00389,0.0,0.63343]
[1776947492941,72.61,77808.84,1.5,-0.00391,0.0,0.63554]
[1776947497976,72.61,77801.18,1.5,-0.00393,0.0,0.63874]
[1776947503011,72.61,77793.37,1.5,-0.00395,0.0,0.64202]
[1776947508046,72.61,77792.93,1.5,-0.00395,0.0,0.6422]
[1776947513081,72.61,77792.94,1.5,-0.00395,0.0,0.6422]
[1776947519123,72.61,77793.1,1.5,-0.00395,0.0,0.64213]
[1776947524159,72.61,77780.49,1.5,-0.00399,0.0,0.64745]
[1776947529194,72.61,77778.26,1.5,-0.004,0.0,0.6484]
[1776947534229,72.61,77782.03,1.5,-0.00398,0.0,0.6468]
[1776947539265,72.61,77782.26,1.5,-0.00398,0.0,0.6467]
[1776947544301,72.61,77777.18,1.5,-0.004,0.0,0.64886]
[1776947549334,72.61,77764.98,1.5,-0.00404,0.0,0.65405]
[1776947554369,72.61,77766.88,1.5,-0.00402,0.0,0.65225]
[1776947559404,72.61,77766.6,1.5,-0.00402,0.0,0.65237]
[1776947564439,72.61,77766.32,1.5,-0.00403,0.0,0.65249]
[1776947569475,72.61,77766.53,1.5,-0.00402,0.0,0.6524]
[1776947574510,72.61,77764.01,1.5,-0.00403,0.0,0.65348]
[1776947579545,72.61,77765.47,1.5,-0.00403,0.0,0.65285]
[1776947584580,72.61,77763.1,1.5,-0.00403,0.0,0.65386]
[1776947589615,72.61,77763.43,1.5,-0.00403,0.0,0.65372]
[1776947594650,72.61,77754.43,1.5,-0.00406,0.0,0.65758]
[1776947599684,72.61,77748.63,1.5,-0.00408,0.0,0.66007]
[1776947604720,72.61,77747.29,1.5,-0.00408,0.0,0.66065]
[1776947607741,72.61,77766.37,1.5,-0.00402,0.0,0.65247]
[1776947611769,72.61,77781.1,1.5,-0.00398,0.0,0.64523]
[1776947616807,72.61,77791.38,1.5,-0.00394,0.0,0.64091]
[1776947621842,72.61,77794.06,1.5,-0.00394,0.0,0.63978]
[1776947626877,72.61,77793.81,1.5,-0.00394,0.0,0.63989]
[1776947631912,72.61,77793.77,1.5,-0.00394,0.0,0.6399]
[1776947636947,72.61,77781.48,1.5,-0.00397,0.0,0.64507]
[1776947641982,72.61,77784.62,1.5,-0.00396,0.0,0.64375]
[1776947647017,72.61,77793.71,1.5,-0.00394,0.0,0.63993]
[1776947653059,72.61,77796.98,1.5,-0.00393,0.0,0.63856]
[1776947658094,72.61,77803.37,1.5,-0.00391,0.0,0.63589]
[1776947663129,72.61,77800.82,1.5,-0.00392,0.0,0.63695]
[1776947665143,72.61,77783.93,1.5,-0.00397,0.0,0.64404]
[1776947670178,72.61,77785.91,1.5,-0.00396,0.0,0.64321]
[1776947675213,72.61,77773.77,1.5,-0.00399,0.0,0.64735]
[1776947680248,72.61,77773.37,1.5,-0.00399,0.0,0.64752]
[1776947685284,72.61,77783.84,1.5,-0.00396,0.0,0.6431]
[1776947690318,72.61,77789.88,1.5,-0.00394,0.0,0.64056]
[1776947695352,72.61,77788.82,1.5,-0.00395,0.0,0.64101]
[1776947700388,72.61,77783.24,1.5,-0.00396,0.0,0.64335]
[1776947705423,72.61,77781.75,1.5,-0.00397,0.0,0.64398]
[1776947711465,72.61,77781.43,1.5,-0.00397,0.0,0.64412]
[1776947716501,72.61,77782.22,1.5,-0.00397,0.0,0.64378]
[1776947720532,72.61,77805.53,1.5,-0.0039,0.0,0.63402]
[1776947725567,72.61,77817.65,1.5,-0.00386,0.0,0.629]
[1776947730601,72.61,77817.46,1.5,-0.00386,0.0,0.62907]
[1776947735637,72.61,77818.27,1.5,-0.00385,0.0,0.62778]
[1776947740671,72.61,77817.57,1.5,-0.00386,0.0,0.62807]
[1776947745707,72.61,77816.56,1.5,-0.00386,0.0,0.62849]
[1776947750742,72.61,77816.2,1.5,-0.00386,0.0,0.62863]
[1776947755777,72.61,77815.39,1.5,-0.00386,0.0,0.62897]
[1776947760812,72.61,77815.66,1.5,-0.00386,0.0,0.62886]
[1776947765847,72.61,77807.78,1.5,-0.00389,0.0,0.63212]
[1776947770885,72.61,77808.78,1.5,-0.00388,0.0,0.6317]
[1776947775920,72.61,77808.35,1.5,-0.00388,0.0,0.63188]
[1776947780955,72.61,77816.2,1.5,-0.00386,0.0,0.62863]
[1776947785991,72.61,77818.5,1.5,-0.00385,0.0,0.62768]
[1776947791030,72.61,77819.74,1.5,-0.00384,0.0,0.62621]
[1776947796064,72.61,77809.09,1.5,-0.00388,0.0,0.63061]
[1776947801100,72.61,77813.66,1.5,-0.00386,0.0,0.62872]
[1776947806135,72.61,77797.46,1.5,-0.00391,0.0,0.63545]
[1776947811177,72.61,77793.49,1.5,-0.00392,0.0,0.6371]
[1776947817219,72.61,77791.48,1.5,-0.00393,0.0,0.63794]
[1776947822255,72.61,77788.5,1.5,-0.00394,0.0,0.63919]
[1776947827291,72.61,77794.53,1.5,-0.00392,0.0,0.63667]
[1776947832326,72.61,77799.71,1.5,-0.0039,0.0,0.63451]
[1776947837361,72.61,77803.57,1.5,-0.00389,0.0,0.6329]
[1776947842396,72.61,77805.44,1.5,-0.00389,0.0,0.63213]
[1776947847431,72.61,77804.85,1.5,-0.00389,0.0,0.63237]
[1776947852466,72.61,77796.44,1.5,-0.00391,0.0,0.6349]
[1776947855487,72.61,77816.65,1.5,-0.00385,0.0,0.62653]
[1776947860522,72.61,77815.83,1.5,-0.00385,0.0,0.62687]
[1776947865557,72.61,77815.69,1.5,-0.00385,0.0,0.62692]
[1776947870593,72.61,77822.07,1.5,-0.00383,0.0,0.6243]
[1776947875628,72.61,77820.46,1.5,-0.00384,0.0,0.62496]
[1776947880663,72.61,77819.98,1.5,-0.00384,0.0,0.62516]
[1776947885698,72.61,77821.79,1.5,-0.00383,0.0,0.62441]
[1776947890733,72.61,77819.55,1.5,-0.00384,0.0,0.62533]
[1776947895768,72.61,77820.38,1.5,-0.00384,0.0,0.62499]
[1776947900803,72.61,77820.45,1.5,-0.00384,0.0,0.62496]
[1776947905838,72.61,77820.63,1.5,-0.00384,0.0,0.62489]
[1776947910873,72.61,77819.91,1.5,-0.00384,0.0,0.62519]
[1776947915908,72.61,77820.0,1.5,-0.00383,0.0,0.62419]
[1776947920943,72.61,77819.75,1.5,-0.00383,0.0,0.62429]
[1776947925978,72.61,77813.3,1.5,-0.00385,0.0,0.62695]
[1776947927993,72.61,77794.53,1.5,-0.00391,0.0,0.63473]
[1776947933028,72.61,77793.71,1.5,-0.00391,0.0,0.63507]
[1776947938063,72.61,77795.55,1.5,-0.0039,0.0,0.6343]
[1776947943098,72.61,77806.95,1.5,-0.00387,0.0,0.62957]
[1776947948133,72.61,77806.9,1.5,-0.00387,0.0,0.62959]
[1776947953168,72.61,77807.4,1.5,-0.00387,0.0,0.62939]
[1776947959211,72.61,77807.3,1.5,-0.00387,0.0,0.62943]
[1776947964247,72.61,77802.39,1.5,-0.00388,0.0,0.63146]
[1776947969282,72.61,77809.4,1.5,-0.00386,0.0,0.62856]
[1776947974317,72.61,77811.57,1.5,-0.00385,0.0,0.6267]
[1776947979351,72.61,77809.75,1.5,-0.00386,0.0,0.62745]
[1776947984387,72.61,77811.65,1.5,-0.00385,0.0,0.62667]
[1776947989422,72.61,77810.9,1.5,-0.00385,0.0,0.62698]
[1776947994456,72.61,77807.07,1.5,-0.00386,0.0,0.62856]
[1776947999494,72.61,77808.64,1.5,-0.00386,0.0,0.62791]
[1776948004529,72.61,77811.91,1.5,-0.00385,0.0,0.62656]
[1776948009564,72.61,77814.88,1.5,-0.00384,0.0,0.62534]
[1776948014599,72.61,77811.89,1.5,-0.00385,0.0,0.62657]
[1776948019634,72.61,77811.85,1.5,-0.00385,0.0,0.62659]
[1776948024669,72.61,77812.37,1.5,-0.00385,0.0,0.62637]
[1776948029704,72.61,77812.56,1.5,-0.00385,0.0,0.62629]
[1776948034747,72.61,77812.54,1.5,-0.00384,0.0,0.62534]
[1776948039782,72.61,77813.84,1.5,-0.00384,0.0,0.62481]
[1776948044832,72.61,77814.11,1.5,-0.00384,0.0,0.6247]
[1776948049867,72.61,77813.47,1.5,-0.00384,0.0,0.62496]
[1776948054902,72.61,77813.34,1.5,-0.00384,0.0,0.62501]
[1776948059937,72.61,77814.81,1.5,-0.00384,0.0,0.62441]
[1776948064971,72.61,77814.6,1.5,-0.00384,0.0,0.6245]
[1776948070008,72.61,77814.79,1.5,-0.00384,0.0,0.62442]
[1776948075044,72.61,77814.54,1.5,-0.00384,0.0,0.62452]
[1776948080079,72.61,77817.99,1.5,-0.00383,0.0,0.6231]
[1776948085114,72.61,77818.66,1.5,-0.00383,0.0,0.62283]
[1776948090149,72.61,77818.38,1.5,-0.00383,0.0,0.62294]
[1776948092163,72.61,77836.45,1.5,-0.00377,0.0,0.61462]
[1776948098205,72.61,77833.75,1.5,-0.00378,0.0,0.61572]
[1776948104247,72.61,77834.42,1.5,-0.00377,0.0,0.61545]
[1776948109282,72.61,77834.96,1.5,-0.00377,0.0,0.61523]
[1776948114317,72.61,77838.91,1.5,-0.00376,0.0,0.61363]
[1776948117341,72.61,77856.48,1.5,-0.00371,0.0,0.60655]
[1776948122376,72.61,77843.49,1.5,-0.00375,0.0,0.61178]
[1776948127410,72.61,77847.9,1.5,-0.00374,0.0,0.61]
[1776948132446,72.61,77864.03,1.5,-0.00369,0.0,0.60353]
[1776948137481,72.61,77869.98,1.5,-0.00368,0.0,0.60116]
[1776948142516,72.61,77871.02,1.5,-0.00367,0.0,0.60075]
[1776948147551,72.61,77871.66,1.5,-0.00367,0.0,0.60049]
[1776948152588,72.61,77868.71,1.5,-0.00367,0.0,0.60073]
[1776948157625,72.61,77877.24,1.5,-0.00365,0.0,0.59735]
[1776948162660,72.61,77881.41,1.5,-0.00364,0.0,0.5957]
[1776948167695,72.61,77890.68,1.5,-0.00361,0.0,0.59206]
[1776948172730,72.61,77887.65,1.5,-0.00362,0.0,0.59325]
[1776948177765,72.61,77877.56,1.5,-0.00365,0.0,0.59723]
[1776948182800,72.61,77882.91,1.5,-0.00363,0.0,0.59511]
[1776948187835,72.61,77879.92,1.5,-0.00364,0.0,0.59629]
[1776948192870,72.61,77879.88,1.5,-0.00364,0.0,0.59631]
[1776948197906,72.61,77866.3,1.5,-0.00368,0.0,0.60169]
[1776948198796,72.61,77866.3,1.5,-0.00368,0.0,0.60169]
[1776948198901,72.61,77866.3,1.5,-0.00368,0.0,0.60169]
[1776948199914,72.61,77865.53,1.5,-0.00368,0.0,0.602]
[1776948199919,72.61,77866.41,1.5,-0.00368,0.0,0.60165]
[1776948204954,72.61,77854.58,1.5,-0.00371,0.0,0.60637]
[1776948209989,72.61,77844.69,1.5,-0.00374,0.0,0.61035]
[1776948215024,72.61,77845.67,1.5,-0.00373,0.0,0.60901]
[1776948220060,72.61,77845.52,1.5,-0.00373,0.0,0.60907]
[1776948225095,72.61,77843.26,1.5,-0.00374,0.0,0.60998]
[1776948231137,72.61,77844.52,1.5,-0.00373,0.0,0.60948]
[1776948236172,72.61,77843.42,1.5,-0.00374,0.0,0.60992]
[1776948241206,72.61,77841.48,1.5,-0.00374,0.0,0.6107]
[1776948246242,72.61,77838.42,1.5,-0.00375,0.0,0.61194]
[1776948251278,72.61,77831.72,1.5,-0.00377,0.0,0.61465]
[1776948256313,72.61,77833.71,1.5,-0.00377,0.0,0.61384]
[1776948261348,72.61,77843.58,1.5,-0.00374,0.0,0.60985]
[1776948266383,72.61,77842.05,1.5,-0.00374,0.0,0.61047]
[1776948271418,72.61,77842.6,1.5,-0.00373,0.0,0.60931]
[1776948276453,72.61,77828.6,1.5,-0.00377,0.0,0.61497]
[1776948281488,72.61,77813.66,1.5,-0.00382,0.0,0.62106]
[1776948286523,72.61,77805.26,1.5,-0.00384,0.0,0.6245]
[1776948291558,72.61,77810.31,1.5,-0.00383,0.0,0.62243]
[1776948296824,72.61,77801.54,1.5,-0.00385,0.0,0.62604]
[1776948302634,72.61,77788.64,1.5,-0.00389,0.0,0.63137]
[1776948307670,72.61,77802.07,1.5,-0.00385,0.0,0.62582]
[1776948312705,72.61,77806.39,1.5,-0.00384,0.0,0.62404]
[1776948317740,72.61,77808.46,1.5,-0.00383,0.0,0.62319]
[1776948322775,72.61,77813.76,1.5,-0.00382,0.0,0.62102]
[1776948325795,72.61,77829.12,1.5,-0.00377,0.0,0.61476]
[1776948330831,72.61,77829.79,1.5,-0.00377,0.0,0.61448]
[1776948335869,72.61,77835.16,1.5,-0.00375,0.0,0.61136]
[1776948340906,72.61,77836.68,1.5,-0.00375,0.0,0.61075]
[1776948345940,72.61,77851.48,1.5,-0.0037,0.0,0.6048]
[1776948350975,72.61,77856.04,1.5,-0.00369,0.0,0.60298]
[1776948356013,72.61,77855.15,1.5,-0.00369,0.0,0.60334]
[1776948356921,72.61,77855.15,1.5,-0.00369,0.0,0.60334]
[1776948357036,72.61,77811.67,1.5,-0.00382,0.0,0.62092]
[1776948358052,72.61,77775.85,1.5,-0.00392,0.0,0.63573]
[1776948358350,72.61,77775.85,1.5,-0.00392,0.0,0.63573]
[1776948358826,72.61,77775.85,1.5,-0.00392,0.0,0.63573]
[1776948359060,72.61,77760.09,1.5,-0.00397,0.0,0.64235]
[1776948360077,72.61,77713.96,1.5,-0.00411,0.0,0.66206]
[1776948361072,72.61,77713.96,1.5,-0.00411,0.0,0.66206]
[1776948361277,72.61,77713.96,1.5,-0.00411,0.0,0.66206]
[1776948361096,72.61,77677.34,1.5,-0.00422,0.0,0.67808]
[1776948362087,72.61,77603.2,1.5,-0.00446,0.0,0.71155]
[1776948362377,72.61,77603.2,1.5,-0.00446,0.0,0.71155]
[1776948362540,72.61,77603.2,1.5,-0.00446,0.0,0.71155]
[1776948362880,72.61,77603.2,1.5,-0.00446,0.0,0.71155]
[1776948363377,72.61,77603.2,1.5,-0.00446,0.0,0.71155]
[1776948363095,72.61,77599.17,1.5,-0.00447,0.0,0.71341]
[1776948363789,72.61,77599.17,1.5,-0.00447,0.0,0.71341]
[1776948364107,72.61,77640.17,1.5,-0.00434,0.0,0.69469]
[1776948364623,72.61,77640.17,1.5,-0.00434,0.0,0.69469]
[1776948365132,72.61,77643.96,1.5,-0.00432,0.0,0.69298]
[1776948367146,72.61,77662.04,1.5,-0.00427,0.0,0.68487]
[1776948369443,72.61,77664.1,1.5,-0.00426,0.0,0.68395]
[1776948369852,72.61,77664.1,1.5,-0.00426,0.0,0.68395]
[1776948370167,72.61,77622.84,1.5,-0.00439,0.0,0.70255]
[1776948370428,72.61,77622.84,1.5,-0.00439,0.0,0.70255]
[1776948370588,72.61,77622.84,1.5,-0.00439,0.0,0.70255]
[1776948370952,72.61,77622.84,1.5,-0.00439,0.0,0.70255]
[1776948371174,72.61,77604.12,1.5,-0.00445,0.0,0.71113]
[1776948373188,72.61,77631.01,1.5,-0.00437,0.0,0.69883]
[1776948375205,72.61,77615.56,1.5,-0.00442,0.0,0.70587]
[1776948377241,72.61,77612.53,1.5,-0.00443,0.0,0.70726]
[1776948378176,72.61,77612.53,1.5,-0.00443,0.0,0.70726]
[1776948379564,72.61,77600.6,1.5,-0.00447,0.0,0.71275]
[1776948379605,72.61,77594.13,1.5,-0.00449,0.0,0.71574]
[1776948380772,72.61,77594.13,1.5,-0.00449,0.0,0.71574]
[1776948381386,72.61,77594.16,1.5,-0.00449,0.0,0.71573]
[1776948381402,72.61,77618.24,1.5,-0.00441,0.0,0.70465]
[1776948383209,72.61,77618.24,1.5,-0.00441,0.0,0.70465]
[1776948382254,72.61,77636.04,1.5,-0.00435,0.0,0.69655]
[1776948386282,72.61,77650.12,1.5,-0.00431,0.0,0.69021]
[1776948387241,72.61,77650.12,1.5,-0.00431,0.0,0.69021]
[1776948387290,72.61,77649.06,1.5,-0.00431,0.0,0.69068]
[1776948388297,72.61,77676.05,1.5,-0.00422,0.0,0.67865]
[1776948393401,72.61,77664.56,1.5,-0.00425,0.0,0.68272]
[1776948396346,72.61,77651.79,1.5,-0.00429,0.0,0.68842]
[1776948398304,72.61,77668.41,1.5,-0.00424,0.0,0.68101]
[1776948406422,72.61,77653.3,1.5,-0.00429,0.0,0.68775]
[1776948409446,72.61,77674.38,1.5,-0.00422,0.0,0.67837]
[1776948411459,72.61,77692.48,1.5,-0.00417,0.0,0.6704]
[1776948416496,72.61,77708.58,1.5,-0.00412,0.0,0.66339]
[1776948421563,72.61,77697.88,1.5,-0.00415,0.0,0.66804]
[1776948426599,72.61,77693.21,1.5,-0.00416,0.0,0.67008]
[1776948431722,72.61,77696.95,1.5,-0.00415,0.0,0.66845]
[1776948436765,72.61,77685.71,1.5,-0.00419,0.0,0.67337]
[1776948441704,72.61,77670.91,1.5,-0.00423,0.0,0.6799]
[1776948445732,72.61,77688.05,1.5,-0.00418,0.0,0.67235]
[1776948447746,72.61,77705.22,1.5,-0.00413,0.0,0.66485]
[1776948449760,72.61,77719.85,1.5,-0.00408,0.0,0.65851]
[1776948451774,72.61,77734.51,1.5,-0.00403,0.0,0.65123]
[1776948455802,72.61,77750.92,1.5,-0.00398,0.0,0.64426]
[1776948458828,72.61,77709.67,1.5,-0.00411,0.0,0.66191]
[1776948461243,72.61,77693.34,1.5,-0.00416,0.0,0.66902]
[1776948463860,72.61,77678.97,1.5,-0.0042,0.0,0.67532]
[1776948467569,72.61,77680.54,1.5,-0.0042,0.0,0.67463]
[1776948472924,72.61,77677.49,1.5,-0.00421,0.0,0.67598]
[1776948477962,72.61,77679.76,1.5,-0.0042,0.0,0.67497]
[1776948478340,72.61,77679.76,1.5,-0.0042,0.0,0.67497]
[1776948484004,72.61,77680.8,1.5,-0.0042,0.0,0.67452]
[1776948485009,72.61,77697.81,1.5,-0.00414,0.0,0.66707]
[1776948486022,72.61,77721.04,1.5,-0.00407,0.0,0.657]
[1776948491062,72.61,77726.37,1.5,-0.00406,0.0,0.65471]
[1776948496097,72.61,77725.12,1.5,-0.00406,0.0,0.65525]
[1776948499118,72.61,77708.14,1.5,-0.00411,0.0,0.66258]
[1776948504153,72.61,77708.61,1.5,-0.00411,0.0,0.66237]
[1776948508181,72.61,77687.2,1.5,-0.00418,0.0,0.6717]
[1776948513216,72.61,77679.19,1.5,-0.00419,0.0,0.67421]
[1776948518251,72.61,77660.01,1.5,-0.00425,0.0,0.6827]
[1776948523285,72.61,77666.24,1.5,-0.00424,0.0,0.67993]
[1776948528322,72.61,77673.47,1.5,-0.00421,0.0,0.67673]
[1776948533025,72.61,77682.16,1.5,-0.00419,0.0,0.6729]
[1776948538392,72.61,77680.29,1.5,-0.00419,0.0,0.67373]
[1776948540407,72.61,77697.42,1.5,-0.00414,0.0,0.66623]
[1776948545516,72.61,77704.54,1.5,-0.00412,0.0,0.66313]
[1776948551484,72.61,77698.96,1.5,-0.00413,0.0,0.66556]
[1776948556519,72.61,77699.58,1.5,-0.00413,0.0,0.66529]
[1776948561553,72.61,77692.37,1.5,-0.00415,0.0,0.66843]
[1776948566589,72.61,77695.26,1.5,-0.00414,0.0,0.66717]
[1776948571628,72.61,77700.25,1.5,-0.00412,0.0,0.66399]
[1776948576661,72.61,77701.77,1.5,-0.00412,0.0,0.66333]
[1776948581696,72.61,77692.5,1.5,-0.00415,0.0,0.66736]
[1776948586731,72.61,77710.4,1.5,-0.00409,0.0,0.65959]
[1776948591765,72.61,77715.16,1.5,-0.00408,0.0,0.65754]
[1776948596802,72.61,77711.04,1.5,-0.00409,0.0,0.65932]
[1776948601838,72.61,77709.27,1.5,-0.0041,0.0,0.66008]
[1776948606876,72.61,77703.44,1.5,-0.00411,0.0,0.66261]
[1776948611909,72.61,77703.64,1.5,-0.00411,0.0,0.66252]
[1776948613923,72.61,77720.97,1.5,-0.00406,0.0,0.65504]
[1776948618958,72.61,77717.06,1.5,-0.00407,0.0,0.65672]
[1776948619965,72.61,77701.76,1.5,-0.00412,0.0,0.66333]
[1776948625000,72.61,77685.18,1.5,-0.00417,0.0,0.67056]
[1776948629029,72.61,77667.26,1.5,-0.00423,0.0,0.67846]
[1776948634064,72.61,77657.04,1.5,-0.00425,0.0,0.68197]
[1776948639098,72.61,77649.66,1.5,-0.00428,0.0,0.68525]
[1776948644134,72.61,77650.11,1.5,-0.00427,0.0,0.68505]
[1776948649169,72.61,77650.65,1.5,-0.00427,0.0,0.68481]
[1776948650176,72.61,77631.66,1.5,-0.00433,0.0,0.69333]
[1776948653197,72.61,77649.08,1.5,-0.00428,0.0,0.68551]
[1776948658250,72.61,77656.91,1.5,-0.00425,0.0,0.68202]
[1776948663285,72.61,77664.51,1.5,-0.00423,0.0,0.67865]
[1776948668319,72.61,77672.2,1.5,-0.0042,0.0,0.67525]
[1776948673354,72.61,77688.47,1.5,-0.00415,0.0,0.66811]
[1776948678389,72.61,77688.68,1.5,-0.00415,0.0,0.66802]
[1776948683424,72.61,77694.39,1.5,-0.00414,0.0,0.66553]
[1776948688459,72.61,77698.06,1.5,-0.00412,0.0,0.66394]
[1776948693494,72.61,77707.79,1.5,-0.00409,0.0,0.65872]
[1776948698529,72.61,77713.57,1.5,-0.00407,0.0,0.65623]
[1776948703564,72.61,77712.48,1.5,-0.00407,0.0,0.6567]
[1776948708599,72.61,77714.31,1.5,-0.00407,0.0,0.65591]
[1776948713634,72.61,77714.23,1.5,-0.00407,0.0,0.65595]
[1776948718669,72.61,77717.09,1.5,-0.00406,0.0,0.65472]
[1776948723710,72.61,77736.41,1.5,-0.004,0.0,0.64647]
[1776948726733,72.61,77754.59,1.5,-0.00395,0.0,0.63879]
[1776948731738,72.61,77757.97,1.5,-0.00394,0.0,0.63737]
[1776948737357,72.61,77762.86,1.5,-0.00392,0.0,0.63532]
[1776948742846,72.61,77751.68,1.5,-0.00396,0.0,0.64001]
[1776948747890,72.61,77743.67,1.5,-0.00398,0.0,0.64339]
[1776948748892,72.61,77727.67,1.5,-0.00403,0.0,0.65019]
[1776948751913,72.61,77709.22,1.5,-0.00408,0.0,0.6571]
[1776948756948,72.61,77710.94,1.5,-0.00407,0.0,0.65636]
[1776948761983,72.61,77712.93,1.5,-0.00407,0.0,0.65551]
[1776948767018,72.61,77715.67,1.5,-0.00406,0.0,0.65433]
[1776948772077,72.61,77725.37,1.5,-0.00403,0.0,0.65018]
[1776948777112,72.61,77735.03,1.5,-0.004,0.0,0.64607]
[1776948782152,72.61,77724.32,1.5,-0.00403,0.0,0.65063]
[1776948787187,72.61,77719.37,1.5,-0.00405,0.0,0.65274]
[1776948792222,72.61,77720.25,1.5,-0.00404,0.0,0.65237]
[1776948797257,72.61,77705.97,1.5,-0.00409,0.0,0.6585]
[1776948802292,72.61,77710.32,1.5,-0.00407,0.0,0.65663]
[1776948807328,72.61,77714.86,1.5,-0.00406,0.0,0.65468]
[1776948814376,72.61,77712.87,1.5,-0.00406,0.0,0.65454]
[1776948819412,72.61,77715.41,1.5,-0.00405,0.0,0.65345]
[1776948824447,72.61,77707.81,1.5,-0.00408,0.0,0.65671]
[1776948830489,72.61,77708.3,1.5,-0.00407,0.0,0.6565]
[1776948835523,72.61,77707.7,1.5,-0.00408,0.0,0.65676]
[1776948840559,72.61,77707.32,1.5,-0.00408,0.0,0.65692]
[1776948845594,72.61,77706.79,1.5,-0.00408,0.0,0.65715]
[1776948850629,72.61,77705.99,1.5,-0.00408,0.0,0.6575]
[1776948855664,72.61,77695.16,1.5,-0.00411,0.0,0.66218]
[1776948860699,72.61,77689.39,1.5,-0.00413,0.0,0.66468]
[1776948865733,72.61,77679.45,1.5,-0.00416,0.0,0.66902]
[1776948870768,72.61,77676.92,1.5,-0.00417,0.0,0.67013]
[1776948875804,72.61,77679.31,1.5,-0.00416,0.0,0.66807]
[1776948880839,72.61,77684.12,1.5,-0.00414,0.0,0.66597]
[1776948885873,72.61,77697.44,1.5,-0.0041,0.0,0.66019]
[1776948888895,72.61,77711.94,1.5,-0.00406,0.0,0.65394]
[1776948893930,72.61,77708.05,1.5,-0.00407,0.0,0.65561]
[1776948898965,72.61,77715.38,1.5,-0.00405,0.0,0.65246]
[1776948904011,72.61,77729.29,1.5,-0.00401,0.0,0.64653]
[1776948909039,72.61,77731.17,1.5,-0.004,0.0,0.64573]
[1776948914074,72.61,77729.83,1.5,-0.004,0.0,0.6463]
[1776948919468,72.61,77729.45,1.5,-0.004,0.0,0.64646]
[1776948925150,72.61,77729.92,1.5,-0.004,0.0,0.64626]
[1776948930186,72.61,77734.45,1.5,-0.00399,0.0,0.64434]
[1776948935221,72.61,77730.22,1.5,-0.004,0.0,0.64515]
[1776948940256,72.61,77733.39,1.5,-0.00399,0.0,0.64381]
[1776948945291,72.61,77737.0,1.5,-0.00398,0.0,0.64228]
[1776948948616,72.61,77757.23,1.5,-0.00392,0.0,0.63378]
[1776948949324,72.61,77775.14,1.5,-0.00386,0.0,0.62634]
[1776948950330,72.61,77793.38,1.5,-0.00381,0.0,0.61884]
[1776948955366,72.61,77796.3,1.5,-0.0038,0.0,0.61765]
[1776948960401,72.61,77791.84,1.5,-0.00382,0.0,0.61947]
[1776948965436,72.61,77784.08,1.5,-0.00384,0.0,0.62266]
[1776948970471,72.61,77781.24,1.5,-0.00385,0.0,0.62383]
[1776948975506,72.61,77789.08,1.5,-0.00382,0.0,0.6206]
[1776948980543,72.61,77790.01,1.5,-0.00382,0.0,0.62022]
[1776948985578,72.61,77790.63,1.5,-0.00382,0.0,0.61997]
[1776948990613,72.61,77783.79,1.5,-0.00384,0.0,0.62278]
[1776948995648,72.61,77784.17,1.5,-0.00383,0.0,0.62166]
[1776949000683,72.61,77793.13,1.5,-0.00381,0.0,0.61799]
[1776949005718,72.61,77799.16,1.5,-0.00379,0.0,0.61553]
[1776949010753,72.61,77804.27,1.5,-0.00377,0.0,0.61345]
[1776949015791,72.61,77802.62,1.5,-0.00378,0.0,0.61412]
[1776949020824,72.61,77802.03,1.5,-0.00378,0.0,0.61436]
[1776949025859,72.61,77802.99,1.5,-0.00378,0.0,0.61397]
[1776949030894,72.61,77802.88,1.5,-0.00378,0.0,0.61402]
[1776949035928,72.61,77800.71,1.5,-0.00378,0.0,0.6149]
[1776949041971,72.61,77800.42,1.5,-0.00379,0.0,0.61502]
[1776949048013,72.61,77800.84,1.5,-0.00378,0.0,0.61485]
[1776949053048,72.61,77804.34,1.5,-0.00377,0.0,0.61247]
[1776949058083,72.61,77800.17,1.5,-0.00378,0.0,0.61417]
[1776949063120,72.61,77800.5,1.5,-0.00378,0.0,0.61403]
[1776949070168,72.61,77800.27,1.5,-0.00378,0.0,0.61413]
[1776949075204,72.61,77800.37,1.5,-0.00378,0.0,0.61409]
[1776949080239,72.61,77801.04,1.5,-0.00378,0.0,0.61381]
[1776949085274,72.61,77818.61,1.5,-0.00373,0.0,0.60671]
[1776949090309,72.61,77825.6,1.5,-0.00371,0.0,0.60391]
[1776949095349,72.61,77825.01,1.5,-0.00371,0.0,0.60414]
[1776949100384,72.61,77830.53,1.5,-0.0037,0.0,0.60194]
[1776949105420,72.61,77836.01,1.5,-0.00368,0.0,0.59975]
[1776949110455,72.61,77837.36,1.5,-0.00368,0.0,0.59921]
[1776949112471,72.61,77849.9,1.5,-0.00364,0.0,0.59332]
[1776949117513,72.61,77857.92,1.5,-0.00361,0.0,0.59016]
[1776949122543,72.61,77856.91,1.5,-0.00362,0.0,0.59056]
[1776949127579,72.61,77847.58,1.5,-0.00364,0.0,0.59423]
[1776949132613,72.61,77847.81,1.5,-0.00364,0.0,0.59414]
[1776949137649,72.61,77846.38,1.5,-0.00365,0.0,0.59471]
[1776949142684,72.61,77846.45,1.5,-0.00365,0.0,0.59468]
[1776949147719,72.61,77862.86,1.5,-0.0036,0.0,0.58822]
[1776949152755,72.61,77861.98,1.5,-0.0036,0.0,0.58857]
[1776949157791,72.61,77860.65,1.5,-0.00361,0.0,0.58909]
[1776949162826,72.61,77860.42,1.5,-0.00361,0.0,0.58918]
[1776949167861,72.61,77860.33,1.5,-0.00361,0.0,0.58921]
[1776949172896,72.61,77848.62,1.5,-0.00363,0.0,0.59289]
[1776949177931,72.61,77860.61,1.5,-0.0036,0.0,0.58818]
[1776949182968,72.61,77863.22,1.5,-0.00359,0.0,0.58716]
[1776949188000,72.61,77878.98,1.5,-0.00355,0.0,0.58103]
[1776949193036,72.61,77889.8,1.5,-0.00352,0.0,0.57685]
[1776949198071,72.61,77891.88,1.5,-0.00352,0.0,0.57605]
[1776949203106,72.61,77894.35,1.5,-0.00351,0.0,0.5751]
[1776949208141,72.61,77892.28,1.5,-0.00352,0.0,0.5759]
[1776949213177,72.61,77886.85,1.5,-0.00353,0.0,0.57799]
[1776949218691,72.61,77892.14,1.5,-0.00352,0.0,0.57595]
[1776949219800,72.61,77915.53,1.5,-0.00345,0.0,0.56702]
[1776949222745,72.61,77901.36,1.5,-0.00349,0.0,0.57242]
[1776949222899,72.61,77876.62,1.5,-0.00356,0.0,0.58194]
[1776949223280,72.61,77857.15,1.5,-0.00361,0.0,0.58954]
[1776949224288,72.61,77841.68,1.5,-0.00365,0.0,0.59563]
[1776949226807,72.61,77834.48,1.5,-0.00367,0.0,0.59849]
[1776949228699,72.61,77819.29,1.5,-0.00372,0.0,0.60456]
[1776949234361,72.61,77821.08,1.5,-0.0037,0.0,0.6029]
[1776949239396,72.61,77825.83,1.5,-0.00369,0.0,0.601]
[1776949244432,72.61,77829.96,1.5,-0.00368,0.0,0.59935]
[1776949249466,72.61,77825.15,1.5,-0.00369,0.0,0.60127]
[1776949254502,72.61,77831.87,1.5,-0.00367,0.0,0.59859]
[1776949259537,72.61,77839.09,1.5,-0.00365,0.0,0.59573]
[1776949264574,72.61,77835.39,1.5,-0.00366,0.0,0.5972]
[1776949269609,72.61,77836.46,1.5,-0.00366,0.0,0.59677]
[1776949274644,72.61,77835.4,1.5,-0.00366,0.0,0.59719]
[1776949279679,72.61,77831.7,1.5,-0.00368,0.0,0.59866]
[1776949284715,72.61,77824.14,1.5,-0.0037,0.0,0.60168]
[1776949289750,72.61,77823.9,1.5,-0.0037,0.0,0.60177]
[1776949294786,72.61,77824.85,1.5,-0.00369,0.0,0.60045]
[1776949299822,72.61,77820.2,1.5,-0.0037,0.0,0.60231]
[1776949304857,72.61,77813.95,1.5,-0.00372,0.0,0.60482]
[1776949309891,72.61,77822.0,1.5,-0.0037,0.0,0.60159]
[1776949314927,72.61,77818.04,1.5,-0.00371,0.0,0.60318]
[1776949319961,72.61,77813.46,1.5,-0.00372,0.0,0.60501]
[1776949324997,72.61,77827.61,1.5,-0.00368,0.0,0.59935]
[1776949326003,72.61,77841.99,1.5,-0.00364,0.0,0.59365]
[1776949331039,72.61,77840.63,1.5,-0.00364,0.0,0.59419]
[1776949336074,72.61,77840.37,1.5,-0.00365,0.0,0.59429]
[1776949341109,72.61,77842.0,1.5,-0.00364,0.0,0.59365]
[1776949346143,72.61,77838.79,1.5,-0.00365,0.0,0.59492]
[1776949351180,72.61,77827.89,1.5,-0.00367,0.0,0.59831]
[1776949356215,72.61,77823.06,1.5,-0.00369,0.0,0.60023]
[1776949361250,72.61,77823.03,1.5,-0.00369,0.0,0.60024]
[1776949366285,72.61,77825.31,1.5,-0.00368,0.0,0.59934]
[1776949370312,72.61,77839.68,1.5,-0.00364,0.0,0.59364]
[1776949375347,72.61,77839.17,1.5,-0.00364,0.0,0.59384]
[1776949380383,72.61,77840.58,1.5,-0.00364,0.0,0.59328]
[1776949382401,72.61,77860.9,1.5,-0.00358,0.0,0.58531]
[1776949386429,72.61,77878.07,1.5,-0.00354,0.0,0.57864]
[1776949391464,72.61,77881.46,1.5,-0.00353,0.0,0.57734]
[1776949396501,72.61,77896.78,1.5,-0.00349,0.0,0.57146]
[1776949402228,72.61,77910.35,1.5,-0.00345,0.0,0.56629]
[1776949407578,72.61,77927.66,1.5,-0.00341,0.0,0.55977]
[1776949412613,72.61,77936.94,1.5,-0.00338,0.0,0.55541]
[1776949417648,72.61,77933.85,1.5,-0.00339,0.0,0.55657]
[1776949422683,72.61,77926.67,1.5,-0.0034,0.0,0.55925]
[1776949427718,72.61,77912.09,1.5,-0.00344,0.0,0.56474]
[1776949432753,72.61,77904.36,1.5,-0.00346,0.0,0.56767]
[1776949437790,72.61,77907.83,1.5,-0.00345,0.0,0.56635]
[1776949442825,72.61,77907.1,1.5,-0.00346,0.0,0.56663]
[1776949447886,72.61,77920.69,1.5,-0.00342,0.0,0.5615]
[1776949451914,72.61,77904.87,1.5,-0.00346,0.0,0.56748]
[1776949456948,72.61,77909.18,1.5,-0.00345,0.0,0.56584]
[1776949461984,72.61,77905.36,1.5,-0.00346,0.0,0.56729]
[1776949467019,72.61,77902.29,1.5,-0.00347,0.0,0.56846]
[1776949472054,72.61,77890.18,1.5,-0.00349,0.0,0.57217]
[1776949476083,72.61,77875.85,1.5,-0.00353,0.0,0.57768]
[1776949481118,72.61,77877.1,1.5,-0.00353,0.0,0.5772]
[1776949486152,72.61,77870.09,1.5,-0.00355,0.0,0.5799]
[1776949488175,72.61,77854.4,1.5,-0.00359,0.0,0.58601]
[1776949493210,72.61,77849.1,1.5,-0.0036,0.0,0.58808]
[1776949498245,72.61,77847.17,1.5,-0.00361,0.0,0.58884]
[1776949503280,72.61,77840.03,1.5,-0.00363,0.0,0.59164]
[1776949505294,72.61,77824.69,1.5,-0.00367,0.0,0.59771]
[1776949510331,72.61,77819.32,1.5,-0.00369,0.0,0.59985]
[1776949515366,72.61,77805.44,1.5,-0.00373,0.0,0.60541]
[1776949520401,72.61,77803.01,1.5,-0.00373,0.0,0.60638]
[1776949523422,72.61,77803.31,1.5,-0.00373,0.0,0.60626]
[1776949525436,72.61,77804.78,1.5,-0.00373,0.0,0.60567]
[1776949530471,72.61,77803.19,1.5,-0.00373,0.0,0.60631]
[1776949535506,72.61,77803.56,1.5,-0.00373,0.0,0.60522]
[1776949540540,72.61,77799.31,1.5,-0.00374,0.0,0.60693]
[1776949545575,72.61,77798.22,1.5,-0.00374,0.0,0.60737]
[1776949550611,72.61,77802.67,1.5,-0.00373,0.0,0.60558]
[1776949555646,72.61,77800.22,1.5,-0.00373,0.0,0.60656]
[1776949560681,72.61,77801.98,1.5,-0.00373,0.0,0.60585]
[1776949565716,72.61,77798.21,1.5,-0.00374,0.0,0.60737]
[1776949570751,72.61,77798.28,1.5,-0.00374,0.0,0.60734]
[1776949575786,72.61,77800.11,1.5,-0.00374,0.0,0.60661]
[1776949580821,72.61,77799.62,1.5,-0.00374,0.0,0.6068]
[1776949585856,72.61,77800.27,1.5,-0.00373,0.0,0.60654]
[1776949590891,72.61,77782.01,1.5,-0.00379,0.0,0.61393]
[1776949592905,72.61,77799.46,1.5,-0.00373,0.0,0.60592]
[1776949596932,72.61,77815.71,1.5,-0.00369,0.0,0.59942]
[1776949601968,72.61,77818.88,1.5,-0.00368,0.0,0.59815]
[1776949607003,72.61,77825.34,1.5,-0.00366,0.0,0.59559]
[1776949612042,72.61,77820.37,1.5,-0.00367,0.0,0.59756]
[1776949617077,72.61,77816.78,1.5,-0.00368,0.0,0.59899]
[1776949622112,72.61,77820.27,1.5,-0.00367,0.0,0.5976]
[1776949627147,72.61,77814.95,1.5,-0.00369,0.0,0.59972]
[1776949632182,72.61,77817.85,1.5,-0.00368,0.0,0.59856]
[1776949637217,72.61,77819.75,1.5,-0.00367,0.0,0.59781]
[1776949642252,72.61,77825.92,1.5,-0.00366,0.0,0.59536]
[1776949647290,72.61,77835.08,1.5,-0.00363,0.0,0.59174]
[1776949652325,72.61,77835.96,1.5,-0.00362,0.0,0.59046]
[1776949657360,72.61,77834.31,1.5,-0.00363,0.0,0.59111]
[1776949662395,72.61,77835.11,1.5,-0.00363,0.0,0.5908]
[1776949667430,72.61,77834.47,1.5,-0.00363,0.0,0.59105]
[1776949672465,72.61,77834.58,1.5,-0.00363,0.0,0.59101]
[1776949677500,72.61,77815.33,1.5,-0.00368,0.0,0.59863]
[1776949682535,72.61,77808.81,1.5,-0.0037,0.0,0.60123]
[1776949687570,72.61,77801.32,1.5,-0.00372,0.0,0.60423]
[1776949692604,72.61,77802.05,1.5,-0.00372,0.0,0.60394]
[1776949697641,72.61,77797.81,1.5,-0.00373,0.0,0.60564]
[1776949702676,72.61,77801.24,1.5,-0.00372,0.0,0.60426]
[1776949707710,72.61,77801.01,1.5,-0.00372,0.0,0.60436]
[1776949712745,72.61,77800.97,1.5,-0.00372,0.0,0.60343]
[1776949718788,72.61,77803.38,1.5,-0.00371,0.0,0.60246]
[1776949723823,72.61,77806.31,1.5,-0.0037,0.0,0.60129]
[1776949728858,72.61,77805.53,1.5,-0.0037,0.0,0.6016]
[1776949733893,72.61,77803.02,1.5,-0.00371,0.0,0.60261]
[1776949738927,72.61,77805.79,1.5,-0.0037,0.0,0.6015]
[1776949743963,72.61,77806.25,1.5,-0.0037,0.0,0.60131]
[1776949748998,72.61,77805.83,1.5,-0.0037,0.0,0.60148]
[1776949754033,72.61,77806.73,1.5,-0.0037,0.0,0.60112]
[1776949758060,72.61,77825.42,1.5,-0.00365,0.0,0.59369]
[1776949763096,72.61,77843.1,1.5,-0.0036,0.0,0.58674]
[1776949768131,72.61,77845.91,1.5,-0.00359,0.0,0.58564]
[1776949773166,72.61,77845.8,1.5,-0.00359,0.0,0.58476]
[1776949778201,72.61,77852.5,1.5,-0.00357,0.0,0.58215]
[1776949783236,72.61,77852.98,1.5,-0.00357,0.0,0.58196]
[1776949788270,72.61,77860.69,1.5,-0.00355,0.0,0.57897]
[1776949793305,72.61,77848.88,1.5,-0.00358,0.0,0.58356]
[1776949798341,72.61,77846.02,1.5,-0.00359,0.0,0.58467]
[1776949803376,72.61,77842.18,1.5,-0.0036,0.0,0.58617]
[1776949808411,72.61,77830.79,1.5,-0.00363,0.0,0.59064]
[1776949813446,72.61,77843.69,1.5,-0.00359,0.0,0.58558]
[1776949818484,72.61,77842.94,1.5,-0.00359,0.0,0.58588]
[1776949823518,72.61,77841.06,1.5,-0.0036,0.0,0.58661]
[1776949828557,72.61,77834.59,1.5,-0.00362,0.0,0.58915]
[1776949835602,72.61,77832.61,1.5,-0.00362,0.0,0.589]
[1776949840638,72.61,77836.05,1.5,-0.00361,0.0,0.58765]
[1776949845673,72.61,77838.02,1.5,-0.0036,0.0,0.58688]
[1776949850708,72.61,77850.61,1.5,-0.00357,0.0,0.58197]
[1776949855744,72.61,77855.57,1.5,-0.00355,0.0,0.58004]
[1776949860779,72.61,77848.72,1.5,-0.00357,0.0,0.5827]
[1776949865816,72.61,77835.95,1.5,-0.00361,0.0,0.58769]
[1776949870850,72.61,77826.31,1.5,-0.00363,0.0,0.59148]
[1776949875885,72.61,77827.34,1.5,-0.00363,0.0,0.59107]
[1776949880920,72.61,77815.51,1.5,-0.00366,0.0,0.59575]
[1776949885955,72.61,77813.24,1.5,-0.00367,0.0,0.59665]
[1776949890990,72.61,77811.1,1.5,-0.00368,0.0,0.5975]
[1776949896025,72.61,77808.19,1.5,-0.00368,0.0,0.59773]
[1776949901059,72.61,77808.64,1.5,-0.00368,0.0,0.59755]
[1776949906095,72.61,77803.36,1.5,-0.00369,0.0,0.59965]
[1776949911130,72.61,77803.21,1.5,-0.00369,0.0,0.59971]
[1776949916166,72.61,77798.27,1.5,-0.00371,0.0,0.60169]
[1776949921201,72.61,77797.53,1.5,-0.00371,0.0,0.60198]
[1776949926236,72.61,77796.11,1.5,-0.00371,0.0,0.60255]
[1776949931271,72.61,77800.45,1.5,-0.0037,0.0,0.60081]
[1776949936306,72.61,77800.39,1.5,-0.0037,0.0,0.60084]
[1776949941341,72.61,77795.84,1.5,-0.00371,0.0,0.60266]
[1776949947383,72.61,77795.78,1.5,-0.00371,0.0,0.60268]
[1776949952418,72.61,77795.17,1.5,-0.00371,0.0,0.60199]
[1776949957453,72.61,77788.94,1.5,-0.00373,0.0,0.60449]
[1776949962490,72.61,77786.61,1.5,-0.00373,0.0,0.60542]
[1776949967525,72.61,77788.14,1.5,-0.00373,0.0,0.60481]
[1776949972560,72.61,77787.42,1.5,-0.00373,0.0,0.6051]
[1776949977596,72.61,77787.36,1.5,-0.00373,0.0,0.60512]
[1776949982633,72.61,77787.06,1.5,-0.00373,0.0,0.60524]
[1776949986661,72.61,77770.71,1.5,-0.00378,0.0,0.61185]
[1776949991696,72.61,77777.39,1.5,-0.00376,0.0,0.60914]
[1776949996732,72.61,77772.03,1.5,-0.00377,0.0,0.61132]
[1776950001767,72.61,77764.64,1.5,-0.0038,0.0,0.61432]
[1776950006802,72.61,77760.58,1.5,-0.00381,0.0,0.61598]
[1776950011836,72.61,77749.15,1.5,-0.00383,0.0,0.61971]
[1776950016872,72.61,77749.72,1.5,-0.00383,0.0,0.61947]
[1776950021907,72.61,77749.62,1.5,-0.00383,0.0,0.61951]
[1776950026942,72.61,77748.63,1.5,-0.00384,0.0,0.61992]
[1776950031976,72.61,77752.41,1.5,-0.00383,0.0,0.61837]
[1776950037011,72.61,77753.01,1.5,-0.00382,0.0,0.61812]
[1776950042050,72.61,77752.39,1.5,-0.00383,0.0,0.61838]
[1776950047082,72.61,77747.72,1.5,-0.00384,0.0,0.62029]
[1776950052117,72.61,77747.98,1.5,-0.00384,0.0,0.62019]
[1776950057152,72.61,77749.55,1.5,-0.00383,0.0,0.61954]
[1776950063194,72.61,77750.15,1.5,-0.00383,0.0,0.61929]
[1776950068229,72.61,77748.01,1.5,-0.00384,0.0,0.62017]
[1776950073264,72.61,77745.41,1.5,-0.00384,0.0,0.62028]
[1776950078299,72.61,77746.26,1.5,-0.00384,0.0,0.61993]
[1776950083333,72.61,77743.04,1.5,-0.00385,0.0,0.62126]
[1776950085581,72.61,77742.79,1.5,-0.00385,0.0,0.62136]
[1776950085649,72.61,77701.4,1.5,-0.00397,0.0,0.63862]
[1776950086262,72.61,77701.4,1.5,-0.00397,0.0,0.63862]
[1776950089294,72.61,77718.7,1.5,-0.00392,0.0,0.63135]
[1776950094414,72.61,77716.45,1.5,-0.00392,0.0,0.63229]
[1776950095521,72.61,77685.02,1.5,-0.00402,0.0,0.64556]
[1776950098188,72.61,77683.66,1.5,-0.00402,0.0,0.64614]
[1776950103510,72.61,77699.24,1.5,-0.00398,0.0,0.63953]
[1776950108542,72.61,77694.69,1.5,-0.00399,0.0,0.64145]
[1776950113577,72.61,77694.42,1.5,-0.00399,0.0,0.64157]
[1776950117605,72.61,77715.02,1.5,-0.00393,0.0,0.63289]
[1776950122641,72.61,77721.23,1.5,-0.00391,0.0,0.6303]
[1776950127676,72.61,77727.25,1.5,-0.00389,0.0,0.62779]
[1776950132711,72.61,77730.38,1.5,-0.00388,0.0,0.62552]
[1776950137746,72.61,77724.74,1.5,-0.00389,0.0,0.62786]
[1776950142781,72.61,77717.39,1.5,-0.00392,0.0,0.63092]
[1776950147816,72.61,77720.28,1.5,-0.00391,0.0,0.62972]
[1776950152852,72.61,77718.98,1.5,-0.00391,0.0,0.63026]
[1776950157886,72.61,77718.55,1.5,-0.00391,0.0,0.63044]
[1776950161915,72.61,77733.32,1.5,-0.00387,0.0,0.6243]
[1776950166951,72.61,77725.86,1.5,-0.00389,0.0,0.62739]
[1776950171986,72.61,77735.99,1.5,-0.00386,0.0,0.6232]
[1776950177021,72.61,77737.84,1.5,-0.00386,0.0,0.62243]
[1776950182056,72.61,77742.57,1.5,-0.00384,0.0,0.62048]
[1776950187091,72.61,77742.17,1.5,-0.00384,0.0,0.62065]
[1776950192125,72.61,77742.27,1.5,-0.00384,0.0,0.61964]
[1776950197160,72.61,77737.57,1.5,-0.00385,0.0,0.62158]
[1776950202196,72.61,77740.79,1.5,-0.00384,0.0,0.62025]
[1776950207230,72.61,77740.62,1.5,-0.00384,0.0,0.62032]
[1776950212266,72.61,77747.55,1.5,-0.00382,0.0,0.61748]
[1776950217301,72.61,77745.36,1.5,-0.00383,0.0,0.61837]
[1776950222336,72.61,77740.89,1.5,-0.00384,0.0,0.62021]
[1776950227371,72.61,77738.34,1.5,-0.00385,0.0,0.62126]
[1776950232406,72.61,77736.24,1.5,-0.00385,0.0,0.62213]
[1776950237441,72.61,77733.35,1.5,-0.00386,0.0,0.62332]
[1776950242476,72.61,77723.23,1.5,-0.00389,0.0,0.62751]
[1776950247512,72.61,77720.35,1.5,-0.0039,0.0,0.62871]
[1776950252547,72.61,77708.19,1.5,-0.00393,0.0,0.63281]
[1776950257585,72.61,77697.41,1.5,-0.00396,0.0,0.63734]
[1776950262620,72.61,77696.64,1.5,-0.00397,0.0,0.63767]
[1776950267655,72.61,77688.09,1.5,-0.00399,0.0,0.64128]
[1776950271736,72.61,77688.89,1.5,-0.00399,0.0,0.64094]
[1776950278148,72.61,77687.81,1.5,-0.00399,0.0,0.6414]
[1776950283767,72.61,77687.22,1.5,-0.00399,0.0,0.64165]
[1776950288802,72.61,77682.48,1.5,-0.00401,0.0,0.64366]
[1776950293837,72.61,77683.09,1.5,-0.00401,0.0,0.6434]
[1776950298875,72.61,77676.64,1.5,-0.00403,0.0,0.64615]
[1776950303910,72.61,77666.57,1.5,-0.00406,0.0,0.65046]
[1776950308945,72.61,77654.7,1.5,-0.00409,0.0,0.65557]
[1776950313980,72.61,77653.58,1.5,-0.00409,0.0,0.65504]
[1776950319017,72.61,77648.83,1.5,-0.0041,0.0,0.6571]
[1776950324052,72.61,77656.28,1.5,-0.00408,0.0,0.65388]
[1776950329087,72.61,77651.78,1.5,-0.0041,0.0,0.65582]
[1776950334122,72.61,77648.52,1.5,-0.00411,0.0,0.65723]
[1776950339157,72.61,77661.72,1.5,-0.00406,0.0,0.65154]
[1776950344192,72.61,77669.4,1.5,-0.00404,0.0,0.64825]
[1776950349227,72.61,77666.56,1.5,-0.00405,0.0,0.64946]
[1776950351424,72.61,77652.85,1.5,-0.00409,0.0,0.65536]
[1776950357282,72.61,77640.63,1.5,-0.00413,0.0,0.66066]
[1776950359668,72.61,77641.69,1.5,-0.00413,0.0,0.6602]
[1776950365339,72.61,77640.44,1.5,-0.00413,0.0,0.66074]
[1776950370374,72.61,77637.36,1.5,-0.00414,0.0,0.66208]
[1776950375409,72.61,77644.8,1.5,-0.00411,0.0,0.65784]
[1776950380445,72.61,77663.34,1.5,-0.00405,0.0,0.64984]
[1776950385480,72.61,77668.4,1.5,-0.00404,0.0,0.64768]
[1776950390515,72.61,77670.77,1.5,-0.00403,0.0,0.64666]
[1776950392837,72.61,77688.3,1.5,-0.00398,0.0,0.63922]
[1776950398573,72.61,77700.98,1.5,-0.00394,0.0,0.63388]
[1776950403583,72.61,77690.8,1.5,-0.00397,0.0,0.63816]
[1776950408644,72.61,77696.75,1.5,-0.00395,0.0,0.63565]
[1776950413680,72.61,77703.27,1.5,-0.00393,0.0,0.63292]
[1776950416701,72.61,77718.48,1.5,-0.00389,0.0,0.62657]
[1776950422138,72.61,77724.33,1.5,-0.00387,0.0,0.62414]
[1776950427777,72.61,77735.81,1.5,-0.00384,0.0,0.61941]
[1776950432813,72.61,77733.88,1.5,-0.00384,0.0,0.61924]
[1776950437850,72.61,77728.01,1.5,-0.00386,0.0,0.62165]
[1776950442885,72.61,77722.51,1.5,-0.00387,0.0,0.62393]
[1776950447920,72.61,77725.35,1.5,-0.00386,0.0,0.62275]
[1776950452955,72.61,77720.59,1.5,-0.00388,0.0,0.62472]
[1776950457990,72.61,77711.68,1.5,-0.0039,0.0,0.62842]
[1776950463032,72.61,77714.17,1.5,-0.0039,0.0,0.62739]
[1776950468065,72.61,77704.86,1.5,-0.00392,0.0,0.63127]
[1776950473100,72.61,77701.59,1.5,-0.00393,0.0,0.63264]
[1776950478135,72.61,77698.57,1.5,-0.00394,0.0,0.63391]
[1776950483170,72.61,77695.5,1.5,-0.00395,0.0,0.6352]
[1776950488207,72.61,77690.74,1.5,-0.00397,0.0,0.6372]
[1776950490222,72.61,77705.87,1.5,-0.00392,0.0,0.63085]
[1776950496264,72.61,77714.33,1.5,-0.00389,0.0,0.62635]
[1776950501299,72.61,77715.77,1.5,-0.00389,0.0,0.62575]
[1776950506334,72.61,77716.05,1.5,-0.00388,0.0,0.62563]
[1776950511369,72.61,77714.03,1.5,-0.00389,0.0,0.62647]
[1776950516404,72.61,77714.08,1.5,-0.00389,0.0,0.62645]
[1776950521440,72.61,77713.14,1.5,-0.00389,0.0,0.62684]
[1776950526475,72.61,77713.32,1.5,-0.00389,0.0,0.62677]
[1776950531510,72.61,77703.43,1.5,-0.00392,0.0,0.63089]
[1776950536547,72.61,77693.17,1.5,-0.00395,0.0,0.63519]
[1776950541582,72.61,77694.84,1.5,-0.00395,0.0,0.63449]
[1776950547624,72.61,77694.47,1.5,-0.00395,0.0,0.63465]
[1776950549638,72.61,77714.71,1.5,-0.00389,0.0,0.62619]
[1776950554675,72.61,77716.16,1.5,-0.00388,0.0,0.62462]
[1776950559709,72.61,77709.42,1.5,-0.0039,0.0,0.62742]
[1776950564744,72.61,77706.16,1.5,-0.00391,0.0,0.62877]
[1776950569778,72.61,77713.16,1.5,-0.00389,0.0,0.62586]
[1776950574814,72.61,77713.98,1.5,-0.00388,0.0,0.62552]
[1776950579849,72.61,77714.11,1.5,-0.00388,0.0,0.62547]
[1776950584884,72.61,77713.1,1.5,-0.00389,0.0,0.62589]
[1776950589919,72.61,77714.15,1.5,-0.00388,0.0,0.62545]
[1776950594954,72.61,77700.69,1.5,-0.00392,0.0,0.63106]
[1776950599989,72.61,77696.81,1.5,-0.00394,0.0,0.63268]
[1776950605025,72.61,77695.41,1.5,-0.00394,0.0,0.63327]
[1776950610061,72.61,77696.16,1.5,-0.00394,0.0,0.63295]
[1776950615096,72.61,77695.18,1.5,-0.00393,0.0,0.63238]
[1776950620131,72.61,77708.63,1.5,-0.00389,0.0,0.62677]
[1776950625165,72.61,77715.23,1.5,-0.00387,0.0,0.62403]
[1776950631208,72.61,77718.83,1.5,-0.00386,0.0,0.62254]
[1776950636243,72.61,77731.78,1.5,-0.00383,0.0,0.61721]
[1776950641278,72.61,77726.65,1.5,-0.00384,0.0,0.61932]
[1776950646313,72.61,77724.32,1.5,-0.00385,0.0,0.62027]
[1776950651348,72.61,77727.73,1.5,-0.00384,0.0,0.61887]
[1776950656384,72.61,77720.08,1.5,-0.00386,0.0,0.62202]
[1776950661418,72.61,77719.84,1.5,-0.00386,0.0,0.62212]
[1776950666454,72.61,77719.71,1.5,-0.00386,0.0,0.62218]
[1776950671489,72.61,77719.91,1.5,-0.00386,0.0,0.62113]
[1776950676524,72.61,77721.76,1.5,-0.00385,0.0,0.62036]
[1776950681559,72.61,77720.64,1.5,-0.00385,0.0,0.62082]
[1776950686594,72.61,77713.54,1.5,-0.00387,0.0,0.62376]
[1776950690623,72.61,77698.56,1.5,-0.00392,0.0,0.62999]
[1776950695658,72.61,77709.06,1.5,-0.00389,0.0,0.62562]
[1776950698682,72.61,77723.55,1.5,-0.00384,0.0,0.61963]
[1776950701700,72.61,77703.16,1.5,-0.0039,0.0,0.62807]
[1776950706735,72.61,77717.1,1.5,-0.00386,0.0,0.62229]
[1776950711771,72.61,77716.73,1.5,-0.00386,0.0,0.62244]
[1776950716807,72.61,77715.04,1.5,-0.00387,0.0,0.62314]
[1776950721842,72.61,77715.34,1.5,-0.00387,0.0,0.62301]
[1776950726878,72.61,77715.3,1.5,-0.00387,0.0,0.62303]
[1776950731912,72.61,77717.31,1.5,-0.00386,0.0,0.62123]
[1776950736948,72.61,77719.28,1.5,-0.00385,0.0,0.62042]
[1776950741984,72.61,77720.06,1.5,-0.00385,0.0,0.6201]
[1776950747018,72.61,77716.4,1.5,-0.00386,0.0,0.62161]
[1776950752054,72.61,77719.38,1.5,-0.00385,0.0,0.62038]
[1776950757090,72.61,77716.64,1.5,-0.00386,0.0,0.62151]
[1776950760111,72.61,77701.13,1.5,-0.0039,0.0,0.62794]
[1776950765277,72.61,77701.01,1.5,-0.0039,0.0,0.62799]
[1776950767394,72.61,77685.96,1.5,-0.00395,0.0,0.63429]
[1776950774209,72.61,77682.06,1.5,-0.00396,0.0,0.63593]
[1776950779244,72.61,77675.11,1.5,-0.00398,0.0,0.63886]
[1776950785286,72.61,77673.0,1.5,-0.00399,0.0,0.63976]
[1776950790321,72.61,77672.42,1.5,-0.00399,0.0,0.64]
[1776950795356,72.61,77675.46,1.5,-0.00397,0.0,0.63773]
[1776950800391,72.61,77676.23,1.5,-0.00397,0.0,0.6374]
[1776950805426,72.61,77676.84,1.5,-0.00397,0.0,0.63715]
[1776950810461,72.61,77686.93,1.5,-0.00394,0.0,0.6329]
[1776950815496,72.61,77685.55,1.5,-0.00394,0.0,0.63348]
[1776950820530,72.61,77685.21,1.5,-0.00395,0.0,0.63362]
[1776950825567,72.61,77680.57,1.5,-0.00396,0.0,0.63557]
[1776950830602,72.61,77677.03,1.5,-0.00397,0.0,0.63707]
[1776950835637,72.61,77657.9,1.5,-0.00403,0.0,0.64518]
[1776950840673,72.61,77646.46,1.5,-0.00406,0.0,0.65008]
[1776950845708,72.61,77640.09,1.5,-0.00408,0.0,0.65282]
[1776950850744,72.61,77638.19,1.5,-0.00409,0.0,0.65364]
[1776950855779,72.61,77634.84,1.5,-0.00409,0.0,0.65408]
[1776950860814,72.61,77633.58,1.5,-0.0041,0.0,0.65463]
[1776950862833,72.61,77613.87,1.5,-0.00416,0.0,0.66319]
[1776950867868,72.61,77609.67,1.5,-0.00417,0.0,0.66503]
[1776950872903,72.61,77611.95,1.5,-0.00416,0.0,0.66403]
[1776950877938,72.61,77617.68,1.5,-0.00415,0.0,0.66153]
[1776950880959,72.61,77635.48,1.5,-0.00409,0.0,0.65381]
[1776950885994,72.61,77651.62,1.5,-0.00404,0.0,0.64687]
[1776950891029,72.61,77654.57,1.5,-0.00403,0.0,0.64561]
[1776950896067,72.61,77656.42,1.5,-0.00403,0.0,0.64482]
[1776950901102,72.61,77663.51,1.5,-0.004,0.0,0.6418]
[1776950906137,72.61,77662.85,1.5,-0.00401,0.0,0.64208]
[1776950911172,72.61,77664.53,1.5,-0.004,0.0,0.64037]
[1776950916208,72.61,77656.91,1.5,-0.00402,0.0,0.64361]
[1776950921243,72.61,77650.23,1.5,-0.00404,0.0,0.64646]
[1776950925271,72.61,77635.39,1.5,-0.00408,0.0,0.65284]
[1776950930306,72.61,77633.35,1.5,-0.00409,0.0,0.65372]
[1776950935341,72.61,77627.16,1.5,-0.00411,0.0,0.6564]
[1776950940376,72.61,77625.38,1.5,-0.00412,0.0,0.65717]
[1776950945411,72.61,77632.04,1.5,-0.00409,0.0,0.65428]
[1776950950446,72.61,77633.23,1.5,-0.00409,0.0,0.65377]
[1776950955481,72.61,77628.03,1.5,-0.00411,0.0,0.65602]
[1776950961523,72.61,77622.29,1.5,-0.00412,0.0,0.65851]
[1776950966558,72.61,77627.53,1.5,-0.00411,0.0,0.65624]
[1776950971593,72.61,77627.26,1.5,-0.0041,0.0,0.65534]
[1776950976628,72.61,77626.0,1.5,-0.00411,0.0,0.65589]
[1776950981663,72.61,77623.53,1.5,-0.00411,0.0,0.65696]
[1776950986697,72.61,77625.3,1.5,-0.00411,0.0,0.65619]
[1776950991735,72.61,77625.42,1.5,-0.00411,0.0,0.65614]
[1776950996772,72.61,77624.66,1.5,-0.00411,0.0,0.65647]
[1776951001732,72.61,77616.44,1.5,-0.00414,0.0,0.66004]
[1776951003217,72.61,77651.28,1.5,-0.00403,0.0,0.64502]
[1776951004643,72.61,77639.93,1.5,-0.00406,0.0,0.64988]
[1776951004875,72.61,77618.33,1.5,-0.00413,0.0,0.65922]
[1776951006003,72.61,77618.33,1.5,-0.00413,0.0,0.65922]
[1776951006623,72.61,77618.65,1.5,-0.00413,0.0,0.65908]
[1776951008470,72.61,77601.1,1.5,-0.00418,0.0,0.66675]
[1776951011905,72.61,77617.79,1.5,-0.00413,0.0,0.65945]
[1776951015933,72.61,77601.93,1.5,-0.00418,0.0,0.66639]
[1776951016413,72.61,77601.93,1.5,-0.00418,0.0,0.66639]
[1776951021975,72.61,77600.91,1.5,-0.00419,0.0,0.66683]
[1776951027010,72.61,77610.07,1.5,-0.00416,0.0,0.66282]
[1776951031043,72.61,77624.93,1.5,-0.0041,0.0,0.65534]
[1776951036092,72.61,77632.23,1.5,-0.00408,0.0,0.65219]
[1776951041128,72.61,77630.21,1.5,-0.00409,0.0,0.65306]
[1776951046172,72.61,77624.44,1.5,-0.00411,0.0,0.65555]
[1776951051208,72.61,77630.24,1.5,-0.00409,0.0,0.65305]
[1776951056241,72.61,77631.74,1.5,-0.00408,0.0,0.6524]
[1776951057248,72.61,77648.11,1.5,-0.00403,0.0,0.64537]
[1776951062300,72.61,77655.86,1.5,-0.00401,0.0,0.64207]
[1776951067347,72.61,77655.71,1.5,-0.00401,0.0,0.64213]
[1776951070364,72.61,77638.77,1.5,-0.00406,0.0,0.64937]
[1776951075399,72.61,77643.41,1.5,-0.00405,0.0,0.64738]
[1776951079433,72.61,77664.84,1.5,-0.00398,0.0,0.63826]
[1776951082450,72.61,77695.16,1.5,-0.00389,0.0,0.62555]
[1776951087485,72.61,77689.79,1.5,-0.00391,0.0,0.62778]
[1776951092520,72.61,77688.78,1.5,-0.00391,0.0,0.62723]
[1776951097554,72.61,77701.98,1.5,-0.00387,0.0,0.62175]
[1776951099569,72.61,77675.23,1.5,-0.00395,0.0,0.63289]
[1776951104604,72.61,77675.94,1.5,-0.00394,0.0,0.6326]
[1776951108639,72.61,77659.01,1.5,-0.00399,0.0,0.63974]
[1776951113674,72.61,77664.12,1.5,-0.00398,0.0,0.63758]
[1776951118709,72.61,77659.81,1.5,-0.00399,0.0,0.6394]
[1776951122737,72.61,77641.18,1.5,-0.00405,0.0,0.64734]
[1776951127771,72.61,77630.83,1.5,-0.00408,0.0,0.65179]
[1776951132809,72.61,77637.89,1.5,-0.00406,0.0,0.64875]
[1776951136836,72.61,77659.81,1.5,-0.00399,0.0,0.6394]
[1776951138851,72.61,77679.84,1.5,-0.00393,0.0,0.63096]
[1776951142882,72.61,77656.28,1.5,-0.004,0.0,0.6409]
[1776951145903,72.61,77637.81,1.5,-0.00406,0.0,0.64878]
[1776951147917,72.61,77623.03,1.5,-0.0041,0.0,0.65516]
[1776951150938,72.61,77599.17,1.5,-0.00418,0.0,0.66555]
[1776951155974,72.61,77611.36,1.5,-0.00413,0.0,0.65921]
[1776951161011,72.61,77617.75,1.5,-0.00411,0.0,0.65643]
[1776951163025,72.61,77635.2,1.5,-0.00406,0.0,0.6489]
[1776951166046,72.61,77649.67,1.5,-0.00402,0.0,0.64271]
[1776951171087,72.61,77661.62,1.5,-0.00398,0.0,0.63764]
[1776951173102,72.61,77675.77,1.5,-0.00394,0.0,0.63168]
[1776951174110,72.61,77691.92,1.5,-0.00389,0.0,0.62494]
[1776951179148,72.61,77694.97,1.5,-0.00388,0.0,0.62368]
[1776951183184,72.61,77677.42,1.5,-0.00393,0.0,0.63099]
[1776951185191,72.61,77660.97,1.5,-0.00398,0.0,0.63792]
[1776951189219,72.61,77646.49,1.5,-0.00403,0.0,0.64407]
[1776951194254,72.61,77654.97,1.5,-0.004,0.0,0.64046]
[1776951199289,72.61,77661.23,1.5,-0.00398,0.0,0.63781]
[1776951204325,72.61,77669.81,1.5,-0.00396,0.0,0.63419]
[1776951205332,72.61,77649.87,1.5,-0.00402,0.0,0.64263]
[1776951207557,72.61,77642.02,1.5,-0.00404,0.0,0.64598]
[1776951207621,72.61,77640.99,1.5,-0.00404,0.0,0.64642]
[1776951210368,72.61,77619.81,1.5,-0.00411,0.0,0.65554]
[1776951215403,72.61,77606.65,1.5,-0.00414,0.0,0.66025]
[1776951220784,72.61,77599.16,1.5,-0.00417,0.0,0.66352]
[1776951226483,72.61,77597.84,1.5,-0.00417,0.0,0.6641]
[1776951231921,72.61,77589.13,1.5,-0.0042,0.0,0.66792]
[1776951232528,72.61,77612.64,1.5,-0.00412,0.0,0.65764]
[1776951233802,72.61,77643.66,1.5,-0.00403,0.0,0.64428]
[1776951239132,72.61,77640.52,1.5,-0.00404,0.0,0.64562]
[1776951245284,72.61,77634.8,1.5,-0.00406,0.0,0.64807]
[1776951245561,72.61,77630.38,1.5,-0.00407,0.0,0.64997]
[1776951245620,72.61,77628.17,1.5,-0.00408,0.0,0.65092]
[1776951250657,72.61,77615.1,1.5,-0.00412,0.0,0.65657]
[1776951255693,72.61,77611.9,1.5,-0.00413,0.0,0.65796]
[1776951259757,72.61,77606.51,1.5,-0.00414,0.0,0.66031]
[1776951264791,72.61,77605.06,1.5,-0.00415,0.0,0.66094]
[1776951271514,72.61,77609.26,1.5,-0.00413,0.0,0.65911]
[1776951271976,72.61,77584.77,1.5,-0.0042,0.0,0.66882]
[1776951276339,72.61,77601.31,1.5,-0.00415,0.0,0.66156]
[1776951281878,72.61,77610.36,1.5,-0.00412,0.0,0.65762]
[1776951283894,72.61,77629.23,1.5,-0.00407,0.0,0.64946]
[1776951286807,72.61,77629.18,1.5,-0.00407,0.0,0.64948]
[1776951286915,72.61,77630.86,1.5,-0.00406,0.0,0.64876]
[1776951291950,72.61,77629.72,1.5,-0.00406,0.0,0.64925]
[1776951296984,72.61,77643.14,1.5,-0.00402,0.0,0.6435]
[1776951302021,72.61,77636.6,1.5,-0.00404,0.0,0.6463]
[1776951305043,72.61,77661.2,1.5,-0.00397,0.0,0.63584]
[1776951306083,72.61,77661.2,1.5,-0.00397,0.0,0.63584]
[1776951306135,72.61,77651.0,1.5,-0.004,0.0,0.64016]
[1776951306756,72.61,77651.0,1.5,-0.004,0.0,0.64016]
[1776951307440,72.61,77650.29,1.5,-0.004,0.0,0.64046]
[1776951312109,72.61,77673.69,1.5,-0.00393,0.0,0.63059]
[1776951317145,72.61,77680.4,1.5,-0.00391,0.0,0.62779]
[1776951322183,72.61,77660.31,1.5,-0.00397,0.0,0.63622]
[1776951327217,72.61,77666.49,1.5,-0.00395,0.0,0.63361]
[1776951332253,72.61,77674.23,1.5,-0.00392,0.0,0.62938]
[1776951337288,72.61,77671.11,1.5,-0.00393,0.0,0.63069]
[1776951342435,72.61,77678.21,1.5,-0.00391,0.0,0.62772]
[1776951345270,72.61,77650.34,1.5,-0.004,0.0,0.63945]
[1776951350381,72.61,77649.21,1.5,-0.004,0.0,0.63993]
[1776951353402,72.61,77671.22,1.5,-0.00393,0.0,0.63064]
[1776951358446,72.61,77676.08,1.5,-0.00392,0.0,0.62861]
[1776951361458,72.61,77660.76,1.5,-0.00396,0.0,0.63504]
[1776951366495,72.61,77654.46,1.5,-0.00398,0.0,0.6377]
[1776951371528,72.61,77663.05,1.5,-0.00396,0.0,0.63408]
[1776951376564,72.61,77652.03,1.5,-0.00399,0.0,0.63873]
[1776951381599,72.61,77662.21,1.5,-0.00396,0.0,0.63443]
[1776951383617,72.61,77677.63,1.5,-0.00391,0.0,0.62796]
[1776951388653,72.61,77687.9,1.5,-0.00388,0.0,0.62369]
[1776951393689,72.61,77691.31,1.5,-0.00387,0.0,0.6213]
[1776951398723,72.61,77688.65,1.5,-0.00388,0.0,0.6224]
[1776951401744,72.61,77705.07,1.5,-0.00383,0.0,0.61563]
[1776951407000,72.61,77704.71,1.5,-0.00383,0.0,0.61578]
[1776951411815,72.61,77679.35,1.5,-0.0039,0.0,0.62627]
[1776951416853,72.61,77674.01,1.5,-0.00392,0.0,0.62849]
[1776951421888,72.61,77665.23,1.5,-0.00395,0.0,0.63217]
[1776951425051,72.61,77646.39,1.5,-0.004,0.0,0.64013]
[1776951426936,72.61,77622.4,1.5,-0.00408,0.0,0.65039]
[1776951427751,72.61,77622.4,1.5,-0.00408,0.0,0.65039]
[1776951428142,72.61,77622.4,1.5,-0.00408,0.0,0.65039]
[1776951433754,72.61,77632.17,1.5,-0.00405,0.0,0.64619]
[1776951434997,72.61,77654.34,1.5,-0.00398,0.0,0.63676]
[1776951440032,72.61,77643.98,1.5,-0.00401,0.0,0.64115]
[1776951443053,72.61,77626.53,1.5,-0.00406,0.0,0.64861]
[1776951446254,72.61,77603.06,1.5,-0.00413,0.0,0.65876]
[1776951447684,72.61,77603.06,1.5,-0.00413,0.0,0.65876]
[1776951448090,72.61,77602.26,1.5,-0.00414,0.0,0.65911]
[1776951453125,72.61,77598.73,1.5,-0.00414,0.0,0.65963]
[1776951457153,72.61,77614.82,1.5,-0.00409,0.0,0.65265]
[1776951460174,72.61,77593.7,1.5,-0.00416,0.0,0.66183]
[1776951465209,72.61,77579.33,1.5,-0.0042,0.0,0.66814]
[1776951470244,72.61,77583.27,1.5,-0.00419,0.0,0.6664]
[1776951475279,72.61,77589.87,1.5,-0.00417,0.0,0.6635]
[1776951480316,72.61,77593.73,1.5,-0.00416,0.0,0.66181]
[1776951484344,72.61,77610.59,1.5,-0.00411,0.0,0.65448]
[1776951489379,72.61,77607.73,1.5,-0.00411,0.0,0.65572]
[1776951491393,72.61,77591.2,1.5,-0.00417,0.0,0.66292]
[1776951496623,72.61,77593.45,1.5,-0.00416,0.0,0.66194]
[1776951502471,72.61,77596.69,1.5,-0.00415,0.0,0.66052]
[1776951504486,72.61,77611.72,1.5,-0.0041,0.0,0.65399]
[1776951507507,72.61,77626.71,1.5,-0.00406,0.0,0.64753]
[1776951512542,72.61,77612.29,1.5,-0.00409,0.0,0.65273]
[1776951517578,72.61,77603.54,1.5,-0.00412,0.0,0.65652]
[1776951522614,72.61,77607.07,1.5,-0.00411,0.0,0.65499]
[1776951527650,72.61,77623.38,1.5,-0.00406,0.0,0.64796]
[1776951530670,72.61,77639.72,1.5,-0.00401,0.0,0.64097]
[1776951533691,72.61,77666.44,1.5,-0.00393,0.0,0.6297]
[1776951535705,72.61,77683.86,1.5,-0.00388,0.0,0.62244]
[1776951536710,72.61,77683.86,1.5,-0.00388,0.0,0.62244]
[1776951536796,72.61,77683.86,1.5,-0.00388,0.0,0.62244]
[1776951536712,72.61,77687.83,1.5,-0.00387,0.0,0.6208]
[1776951537382,72.61,77687.83,1.5,-0.00387,0.0,0.6208]
[1776951542754,72.61,77674.76,1.5,-0.00391,0.0,0.62622]
[1776951545475,72.61,77674.57,1.5,-0.00391,0.0,0.6263]
[1776951545775,72.61,77677.55,1.5,-0.0039,0.0,0.62506]
[1776951549803,72.61,77660.58,1.5,-0.00395,0.0,0.63216]
[1776951552824,72.61,77635.98,1.5,-0.00402,0.0,0.64257]
[1776951557860,72.61,77643.95,1.5,-0.004,0.0,0.63918]
[1776951559875,72.61,77623.0,1.5,-0.00406,0.0,0.64812]
[1776951564910,72.61,77616.57,1.5,-0.00408,0.0,0.65089]
[1776951569944,72.61,77608.32,1.5,-0.00411,0.0,0.65445]
[1776951574982,72.61,77608.63,1.5,-0.0041,0.0,0.65331]
[1776951580016,72.61,77606.54,1.5,-0.00411,0.0,0.65421]
[1776951585052,72.61,77609.98,1.5,-0.00409,0.0,0.65272]
[1776951587066,72.61,77631.29,1.5,-0.00403,0.0,0.64357]
[1776951592101,72.61,77632.12,1.5,-0.00403,0.0,0.64321]
[1776951597154,72.61,77626.73,1.5,-0.00404,0.0,0.64552]
[1776951600175,72.61,77609.31,1.5,-0.0041,0.0,0.65301]
[1776951603196,72.61,77590.93,1.5,-0.00415,0.0,0.661]
[1776951604205,72.61,77569.32,1.5,-0.00422,0.0,0.6705]
[1776951607227,72.61,77585.19,1.5,-0.00417,0.0,0.66351]
[1776951609242,72.61,77603.46,1.5,-0.00412,0.0,0.65555]
[1776951613840,72.61,77623.45,1.5,-0.00405,0.0,0.64692]
[1776951619313,72.61,77625.79,1.5,-0.00405,0.0,0.64592]
[1776951622335,72.61,77609.14,1.5,-0.0041,0.0,0.65309]
[1776951626363,72.61,77592.86,1.5,-0.00415,0.0,0.66016]
[1776951631401,72.61,77591.66,1.5,-0.00415,0.0,0.65966]
[1776951636436,72.61,77603.82,1.5,-0.00411,0.0,0.65438]
[1776951641471,72.61,77612.98,1.5,-0.00408,0.0,0.65042]
[1776951646507,72.61,77612.77,1.5,-0.00408,0.0,0.65051]
[1776951651541,72.61,77624.55,1.5,-0.00404,0.0,0.64545]
[1776951656576,72.61,77630.55,1.5,-0.00403,0.0,0.64289]
[1776951661612,72.61,77637.48,1.5,-0.004,0.0,0.63994]
[1776951663034,72.61,77637.54,1.5,-0.004,0.0,0.63991]
[1776951663626,72.61,77659.53,1.5,-0.00394,0.0,0.63063]
[1776951665455,72.61,77660.96,1.5,-0.00393,0.0,0.63003]
[1776951665641,72.61,77655.92,1.5,-0.00395,0.0,0.63214]
[1776951666340,72.61,77655.92,1.5,-0.00395,0.0,0.63214]
[1776951666648,72.61,77658.33,1.5,-0.00394,0.0,0.63113]
[1776951668744,72.61,77653.93,1.5,-0.00396,0.0,0.63298]
[1776951668844,72.61,77651.59,1.5,-0.00396,0.0,0.63397]
[1776951670676,72.61,77635.42,1.5,-0.00401,0.0,0.64081]
[1776951674704,72.61,77614.8,1.5,-0.00407,0.0,0.64963]
[1776951679739,72.61,77605.63,1.5,-0.0041,0.0,0.65359]
[1776951684774,72.61,77600.57,1.5,-0.00412,0.0,0.65579]
[1776951689809,72.61,77605.12,1.5,-0.0041,0.0,0.65381]
[1776951694843,72.61,77605.55,1.5,-0.0041,0.0,0.65262]
[1776951699879,72.61,77605.01,1.5,-0.0041,0.0,0.65285]
[1776951704914,72.61,77599.88,1.5,-0.00411,0.0,0.65507]
[1776951708604,72.61,77611.86,1.5,-0.00408,0.0,0.64989]
[1776951708942,72.61,77612.85,1.5,-0.00407,0.0,0.64947]
[1776951713977,72.61,77622.04,1.5,-0.00405,0.0,0.64552]
[1776951719012,72.61,77628.66,1.5,-0.00403,0.0,0.64269]
[1776951724088,72.61,77633.68,1.5,-0.00401,0.0,0.64056]
[1776951729483,72.61,77631.91,1.5,-0.00402,0.0,0.64131]
[1776951729583,72.61,77631.17,1.5,-0.00402,0.0,0.64162]
[1776951732133,72.61,77614.35,1.5,-0.00407,0.0,0.64882]
[1776951737168,72.61,77615.06,1.5,-0.00407,0.0,0.64852]
[1776951741822,72.61,77616.04,1.5,-0.00406,0.0,0.6481]
[1776951741923,72.61,77615.95,1.5,-0.00406,0.0,0.64813]
[1776951742692,72.61,77615.95,1.5,-0.00406,0.0,0.64813]
[1776951742747,72.61,77616.28,1.5,-0.00406,0.0,0.64799]
[1776951743577,72.61,77616.28,1.5,-0.00406,0.0,0.64799]
[1776951743660,72.61,77615.57,1.5,-0.00407,0.0,0.6483]
[1776951749252,72.61,77598.14,1.5,-0.00412,0.0,0.65583]
[1776951751108,72.61,77594.45,1.5,-0.00413,0.0,0.65743]
[1776951751266,72.61,77587.05,1.5,-0.00415,0.0,0.65964]
[1776951756301,72.61,77578.0,1.5,-0.00418,0.0,0.6636]
[1776951761336,72.61,77576.51,1.5,-0.00418,0.0,0.66425]
[1776951766370,72.61,77588.25,1.5,-0.00414,0.0,0.65911]
[1776951771406,72.61,77576.79,1.5,-0.00418,0.0,0.66413]
[1776951776768,72.61,77567.43,1.5,-0.00421,0.0,0.66825]
[1776951782508,72.61,77568.78,1.5,-0.0042,0.0,0.66765]
[1776951785674,72.61,77574.35,1.5,-0.00419,0.0,0.6652]
[1776951785692,72.61,77575.8,1.5,-0.00418,0.0,0.66456]
[1776951787828,72.61,77577.56,1.5,-0.00418,0.0,0.66379]
[1776951787926,72.61,77577.14,1.5,-0.00418,0.0,0.66397]
[1776951790529,72.61,77570.57,1.5,-0.0042,0.0,0.66686]
[1776951790564,72.61,77571.54,1.5,-0.0042,0.0,0.66644]
[1776951792616,72.61,77573.67,1.5,-0.00419,0.0,0.6655]
[1776951792717,72.61,77570.99,1.5,-0.0042,0.0,0.66668]
[1776951794079,72.61,77570.99,1.5,-0.0042,0.0,0.66668]
[1776951794593,72.61,77571.21,1.5,-0.0042,0.0,0.66658]
[1776951795830,72.61,77571.21,1.5,-0.0042,0.0,0.66658]
[1776951795931,72.61,77570.65,1.5,-0.0042,0.0,0.66683]
[1776951797449,72.61,77571.08,1.5,-0.0042,0.0,0.66664]
[1776951797613,72.61,77570.93,1.5,-0.0042,0.0,0.66671]
[1776951799733,72.61,77577.82,1.5,-0.00418,0.0,0.66368]
[1776951799827,72.61,77578.29,1.5,-0.00417,0.0,0.66347]
[1776951800652,72.61,77578.29,1.5,-0.00417,0.0,0.66347]
[1776951800750,72.61,77580.84,1.5,-0.00417,0.0,0.66235]
[1776951806677,72.61,77582.57,1.5,-0.00416,0.0,0.6616]
[1776951811711,72.61,77581.85,1.5,-0.00416,0.0,0.66089]
[1776951813659,72.61,77580.32,1.5,-0.00416,0.0,0.66156]
[1776951813727,72.61,77580.1,1.5,-0.00416,0.0,0.66166]
[1776951814341,72.61,77580.1,1.5,-0.00416,0.0,0.66166]
[1776951814796,72.61,77580.1,1.5,-0.00416,0.0,0.66166]
[1776951823798,72.61,77571.07,1.5,-0.00419,0.0,0.66562]
[1776951828833,72.61,77557.18,1.5,-0.00424,0.0,0.67175]
[1776951832862,72.61,77571.29,1.5,-0.00419,0.0,0.66552]
[1776951837897,72.61,77563.45,1.5,-0.00422,0.0,0.66898]
[1776951842932,72.61,77563.84,1.5,-0.00421,0.0,0.6688]
[1776951847967,72.61,77569.13,1.5,-0.0042,0.0,0.66647]
[1776951853002,72.61,77569.26,1.5,-0.0042,0.0,0.66641]
[1776951858037,72.61,77565.4,1.5,-0.00421,0.0,0.66812]
[1776951863072,72.61,77563.37,1.5,-0.00422,0.0,0.66901]
[1776951868107,72.61,77564.23,1.5,-0.00421,0.0,0.66863]
[1776951873142,72.61,77563.67,1.5,-0.00421,0.0,0.66785]
[1776951878177,72.61,77557.11,1.5,-0.00423,0.0,0.67075]
[1776951884208,72.61,77571.88,1.5,-0.00418,0.0,0.66424]
[1776951889721,72.61,77570.53,1.5,-0.00419,0.0,0.66483]
[1776951895296,72.61,77569.52,1.5,-0.00419,0.0,0.66527]
[1776951900332,72.61,77564.25,1.5,-0.00421,0.0,0.66759]
[1776951902345,72.61,77546.14,1.5,-0.00426,0.0,0.67563]
[1776951907380,72.61,77548.8,1.5,-0.00426,0.0,0.67444]
[1776951910411,72.61,77532.08,1.5,-0.00431,0.0,0.68192]
[1776951915445,72.61,77538.85,1.5,-0.00429,0.0,0.67888]
[1776951920481,72.61,77548.24,1.5,-0.00426,0.0,0.67469]
[1776951925515,72.61,77544.91,1.5,-0.00427,0.0,0.67617]
[1776951930554,72.61,77535.92,1.5,-0.0043,0.0,0.6802]
[1776951935589,72.61,77542.92,1.5,-0.00427,0.0,0.67602]
[1776951940625,72.61,77534.41,1.5,-0.0043,0.0,0.67983]
[1776951945661,72.61,77522.11,1.5,-0.00434,0.0,0.68536]
[1776951950695,72.61,77527.71,1.5,-0.00432,0.0,0.68284]
[1776951955730,72.61,77530.19,1.5,-0.00431,0.0,0.68172]
[1776951958751,72.61,77553.41,1.5,-0.00423,0.0,0.67136]
[1776951962779,72.61,77576.88,1.5,-0.00416,0.0,0.66102]
[1776951967815,72.61,77577.04,1.5,-0.00416,0.0,0.66095]
[1776951970855,72.61,77593.77,1.5,-0.00411,0.0,0.65367]
[1776951973876,72.61,77611.01,1.5,-0.00405,0.0,0.64624]
[1776951975890,72.61,77589.92,1.5,-0.00412,0.0,0.65534]
[1776951980925,72.61,77591.28,1.5,-0.00412,0.0,0.65475]
[1776951985960,72.61,77599.82,1.5,-0.00409,0.0,0.65105]
[1776951990995,72.61,77605.9,1.5,-0.00407,0.0,0.64843]
[1776951995023,72.61,77632.23,1.5,-0.00398,0.0,0.6362]
[1776952000062,72.61,77655.35,1.5,-0.00391,0.0,0.62648]
[1776952001069,72.61,77671.53,1.5,-0.00387,0.0,0.61975]
[1776952003245,72.61,77669.24,1.5,-0.00387,0.0,0.6207]
[1776952003308,72.61,77668.21,1.5,-0.00388,0.0,0.62113]
[1776952003980,72.61,77668.21,1.5,-0.00388,0.0,0.62113]
[1776952004281,72.61,77668.21,1.5,-0.00388,0.0,0.62113]
[1776952005057,72.61,77668.94,1.5,-0.00387,0.0,0.62083]
[1776952005097,72.61,77674.36,1.5,-0.00386,0.0,0.61858]
[1776952006699,72.61,77681.06,1.5,-0.00384,0.0,0.61582]
[1776952007111,72.61,77684.54,1.5,-0.00383,0.0,0.61439]
[1776952012146,72.61,77687.73,1.5,-0.00382,0.0,0.61308]
[1776952017181,72.61,77690.5,1.5,-0.00381,0.0,0.61195]
[1776952019200,72.61,77673.43,1.5,-0.00386,0.0,0.61897]
[1776952024235,72.61,77666.53,1.5,-0.00388,0.0,0.62182]
[1776952028263,72.61,77646.85,1.5,-0.00394,0.0,0.63004]
[1776952031441,72.61,77637.69,1.5,-0.00397,0.0,0.63389]
[1776952032252,72.61,77637.69,1.5,-0.00397,0.0,0.63389]
[1776952032973,72.61,77624.11,1.5,-0.00401,0.0,0.63964]
[1776952033298,72.61,77618.53,1.5,-0.00403,0.0,0.64202]
[1776952036690,72.61,77609.4,1.5,-0.00405,0.0,0.64592]
[1776952037329,72.61,77601.76,1.5,-0.00408,0.0,0.64921]
[1776952037462,72.61,77601.76,1.5,-0.00408,0.0,0.64921]
[1776952038323,72.61,77601.76,1.5,-0.00408,0.0,0.64921]
[1776952047399,72.61,77604.19,1.5,-0.00407,0.0,0.64816]
[1776952052435,72.61,77607.81,1.5,-0.00405,0.0,0.6456]
[1776952055456,72.61,77586.93,1.5,-0.00412,0.0,0.65461]
[1776952060491,72.61,77588.9,1.5,-0.00411,0.0,0.65375]
[1776952063557,72.61,77608.37,1.5,-0.00405,0.0,0.64536]
[1776952069790,72.61,77609.64,1.5,-0.00405,0.0,0.64482]
[1776952076134,72.61,77605.29,1.5,-0.00406,0.0,0.64668]
[1776952082266,72.61,77618.65,1.5,-0.00402,0.0,0.64097]
[1776952089278,72.61,77613.15,1.5,-0.00404,0.0,0.64331]
[1776952094744,72.61,77636.87,1.5,-0.00396,0.0,0.63325]
[1776952097765,72.61,77652.27,1.5,-0.00392,0.0,0.62678]
[1776952100786,72.61,77667.88,1.5,-0.00387,0.0,0.62029]
[1776952105821,72.61,77664.97,1.5,-0.00388,0.0,0.6215]
[1776952110856,72.61,77659.88,1.5,-0.0039,0.0,0.62361]
[1776952116047,72.61,77653.02,1.5,-0.00391,0.0,0.62549]
[1776952121933,72.61,77648.07,1.5,-0.00392,0.0,0.62756]
[1776952126968,72.61,77643.81,1.5,-0.00394,0.0,0.62934]
[1776952132005,72.61,77658.39,1.5,-0.00389,0.0,0.62325]
[1776952137039,72.61,77658.89,1.5,-0.00389,0.0,0.62304]
[1776952142074,72.61,77644.95,1.5,-0.00393,0.0,0.62886]
[1776952146103,72.61,77662.74,1.5,-0.00388,0.0,0.62144]
[1776952151139,72.61,77638.59,1.5,-0.00395,0.0,0.63153]
[1776952156174,72.61,77637.83,1.5,-0.00396,0.0,0.63185]
[1776952161209,72.61,77622.22,1.5,-0.004,0.0,0.63845]
[1776952166244,72.61,77611.87,1.5,-0.00403,0.0,0.64286]
[1776952169265,72.61,77595.14,1.5,-0.00409,0.0,0.65004]
[1776952174300,72.61,77593.16,1.5,-0.00408,0.0,0.64989]
[1776952179337,72.61,77604.2,1.5,-0.00405,0.0,0.64514]
[1776952182358,72.61,77624.78,1.5,-0.00399,0.0,0.63637]
[1776952187393,72.61,77625.67,1.5,-0.00399,0.0,0.63599]
[1776952192427,72.61,77636.54,1.5,-0.00395,0.0,0.63141]
[1776952197463,72.61,77637.44,1.5,-0.00395,0.0,0.63103]
[1776952202498,72.61,77629.86,1.5,-0.00397,0.0,0.63422]
[1776952207540,72.61,77616.5,1.5,-0.00401,0.0,0.63989]
[1776952212576,72.61,77611.79,1.5,-0.00403,0.0,0.64189]
[1776952217611,72.61,77612.43,1.5,-0.00403,0.0,0.64162]
[1776952222646,72.61,77605.31,1.5,-0.00405,0.0,0.64466]
[1776952227681,72.61,77596.49,1.5,-0.00407,0.0,0.64845]
[1776952232716,72.61,77583.32,1.5,-0.00411,0.0,0.65313]
[1776952236743,72.61,77598.49,1.5,-0.00406,0.0,0.64658]
[1776952241780,72.61,77599.37,1.5,-0.00406,0.0,0.64621]
[1776952243294,72.61,77599.37,1.5,-0.00406,0.0,0.64621]
[1776952243377,72.61,77600.54,1.5,-0.00406,0.0,0.6457]
[1776952244252,72.61,77600.54,1.5,-0.00406,0.0,0.6457]
[1776952244487,72.61,77565.52,1.5,-0.00416,0.0,0.66088]
[1776952244815,72.61,77543.3,1.5,-0.00424,0.0,0.67067]
[1776952249851,72.61,77543.21,1.5,-0.00424,0.0,0.67071]
[1776952254206,72.61,77525.39,1.5,-0.00429,0.0,0.67866]
[1776952255900,72.61,77502.12,1.5,-0.00437,0.0,0.68915]
[1776952257208,72.61,77517.67,1.5,-0.00432,0.0,0.68212]
[1776952260935,72.61,77535.09,1.5,-0.00426,0.0,0.67432]
[1776952265981,72.61,77535.5,1.5,-0.00426,0.0,0.67414]
[1776952271016,72.61,77534.19,1.5,-0.00426,0.0,0.67472]
[1776952276051,72.61,77549.37,1.5,-0.00422,0.0,0.66799]
[1776952281086,72.61,77563.16,1.5,-0.00417,0.0,0.66192]
[1776952286120,72.61,77562.06,1.5,-0.00418,0.0,0.6624]
[1776952291156,72.61,77560.64,1.5,-0.00417,0.0,0.662]
[1776952296190,72.61,77570.19,1.5,-0.00414,0.0,0.65782]
[1776952301231,72.61,77581.11,1.5,-0.00411,0.0,0.65307]
[1776952306266,72.61,77581.94,1.5,-0.00411,0.0,0.65271]
[1776952311300,72.61,77582.32,1.5,-0.00411,0.0,0.65255]
[1776952316337,72.61,77581.4,1.5,-0.00411,0.0,0.65295]
[1776952318351,72.61,77564.08,1.5,-0.00416,0.0,0.66049]
[1776952323386,72.61,77567.02,1.5,-0.00415,0.0,0.6592]
[1776952328421,72.61,77565.06,1.5,-0.00416,0.0,0.66006]
[1776952333456,72.61,77549.62,1.5,-0.00421,0.0,0.66685]
[1776952338491,72.61,77555.67,1.5,-0.00419,0.0,0.66418]
[1776952343584,72.61,77547.21,1.5,-0.00422,0.0,0.66791]
[1776952348619,72.61,77556.28,1.5,-0.00419,0.0,0.66391]
[1776952350634,72.61,77571.4,1.5,-0.00414,0.0,0.65729]
[1776952354665,72.61,77551.75,1.5,-0.0042,0.0,0.66488]
[1776952359700,72.61,77548.24,1.5,-0.00421,0.0,0.66642]
[1776952364735,72.61,77546.8,1.5,-0.00421,0.0,0.66706]
[1776952369774,72.61,77546.85,1.5,-0.00421,0.0,0.66704]
[1776952374809,72.61,77544.26,1.5,-0.00422,0.0,0.66818]
[1776952378837,72.61,77526.37,1.5,-0.00428,0.0,0.67613]
[1776952380853,72.61,77509.98,1.5,-0.00433,0.0,0.68349]
[1776952383874,72.61,77492.92,1.5,-0.00439,0.0,0.69122]
[1776952388909,72.61,77490.32,1.5,-0.00439,0.0,0.69241]
[1776952393946,72.61,77477.93,1.5,-0.00444,0.0,0.69808]
[1776952398981,72.61,77479.58,1.5,-0.00443,0.0,0.69732]
[1776952404018,72.61,77478.16,1.5,-0.00443,0.0,0.69797]
[1776952409053,72.61,77462.99,1.5,-0.00449,0.0,0.70497]
[1776952414088,72.61,77457.42,1.5,-0.0045,0.0,0.70648]
[1776952419123,72.61,77454.41,1.5,-0.00451,0.0,0.70788]
[1776952424158,72.61,77464.58,1.5,-0.00447,0.0,0.70316]
[1776952429194,72.61,77468.31,1.5,-0.00446,0.0,0.70144]
[1776952434230,72.61,77463.22,1.5,-0.00448,0.0,0.70379]
[1776952439265,72.61,77477.19,1.5,-0.00443,0.0,0.69735]
[1776952444307,72.61,77470.55,1.5,-0.00445,0.0,0.70041]
[1776952449342,72.61,77463.21,1.5,-0.00448,0.0,0.7038]
[1776952454377,72.61,77462.61,1.5,-0.00448,0.0,0.70407]
[1776952459413,72.61,77463.84,1.5,-0.00448,0.0,0.7035]
[1776952464447,72.61,77473.97,1.5,-0.00444,0.0,0.69883]
[1776952469483,72.61,77459.26,1.5,-0.00449,0.0,0.70563]
[1776952474623,72.61,77455.56,1.5,-0.0045,0.0,0.70627]
[1776952474675,72.61,77439.06,1.5,-0.00455,0.0,0.71396]
[1776952479834,72.61,77433.81,1.5,-0.00457,0.0,0.71643]
[1776952485601,72.61,77436.5,1.5,-0.00456,0.0,0.71516]
[1776952490415,72.61,77431.22,1.5,-0.00458,0.0,0.71764]
[1776952490461,72.61,77431.22,1.5,-0.00458,0.0,0.71764]
[1776952490866,72.61,77423.72,1.5,-0.00461,0.0,0.72118]
[1776952491389,72.61,77423.72,1.5,-0.00461,0.0,0.72118]
[1776952491643,72.61,77430.38,1.5,-0.00458,0.0,0.71804]
[1776952492650,72.61,77445.39,1.5,-0.00453,0.0,0.711]
[1776952497685,72.61,77448.49,1.5,-0.00452,0.0,0.70956]
[1776952502728,72.61,77439.05,1.5,-0.00455,0.0,0.71397]
[1776952507758,72.61,77445.62,1.5,-0.00453,0.0,0.71089]
[1776952512795,72.61,77447.17,1.5,-0.00453,0.0,0.71017]
[1776952517831,72.61,77445.17,1.5,-0.00453,0.0,0.7111]
[1776952522866,72.61,77441.7,1.5,-0.00454,0.0,0.71273]
[1776952527903,72.61,77442.73,1.5,-0.00454,0.0,0.71224]
[1776952532937,72.61,77442.88,1.5,-0.00453,0.0,0.71109]
[1776952537973,72.61,77447.14,1.5,-0.00452,0.0,0.70911]
[1776952543008,72.61,77445.39,1.5,-0.00452,0.0,0.70992]
[1776952548042,72.61,77446.22,1.5,-0.00452,0.0,0.70953]
[1776952553078,72.61,77441.51,1.5,-0.00454,0.0,0.71173]
[1776952558112,72.61,77439.44,1.5,-0.00455,0.0,0.7127]
[1776952563268,72.61,77450.61,1.5,-0.00451,0.0,0.70749]
[1776952569190,72.61,77459.07,1.5,-0.00448,0.0,0.70357]
[1776952574226,72.61,77459.16,1.5,-0.00448,0.0,0.70352]
[1776952579262,72.61,77471.74,1.5,-0.00444,0.0,0.69772]
[1776952584294,72.61,77475.72,1.5,-0.00442,0.0,0.6959]
[1776952587317,72.61,77498.66,1.5,-0.00435,0.0,0.68545]
[1776952592352,72.61,77481.84,1.5,-0.0044,0.0,0.69204]
[1776952597387,72.61,77470.7,1.5,-0.00443,0.0,0.69714]
[1776952602422,72.61,77473.73,1.5,-0.00442,0.0,0.69575]
[1776952607457,72.61,77471.86,1.5,-0.00443,0.0,0.6966]
[1776952611485,72.61,77493.45,1.5,-0.00436,0.0,0.68676]
[1776952616520,72.61,77499.4,1.5,-0.00434,0.0,0.68407]
[1776952619541,72.61,77483.97,1.5,-0.00439,0.0,0.69107]
[1776952624577,72.61,77498.71,1.5,-0.00434,0.0,0.68438]
[1776952629612,72.61,77493.48,1.5,-0.00436,0.0,0.68674]
[1776952634647,72.61,77490.75,1.5,-0.00437,0.0,0.68798]
[1776952636663,72.61,77509.6,1.5,-0.00431,0.0,0.67947]
[1776952641698,72.61,77517.35,1.5,-0.00428,0.0,0.676]
[1776952646732,72.61,77512.13,1.5,-0.0043,0.0,0.67834]
[1776952651768,72.61,77521.64,1.5,-0.00426,0.0,0.67304]
[1776952656803,72.61,77523.19,1.5,-0.00425,0.0,0.67235]
[1776952661837,72.61,77526.77,1.5,-0.00424,0.0,0.67076]
[1776952666873,72.61,77526.24,1.5,-0.00425,0.0,0.671]
[1776952671908,72.61,77532.25,1.5,-0.00423,0.0,0.66833]
[1776952675936,72.61,77548.09,1.5,-0.00418,0.0,0.66135]
[1776952680971,72.61,77557.87,1.5,-0.00414,0.0,0.65707]
[1776952686006,72.61,77552.96,1.5,-0.00416,0.0,0.65922]
[1776952691043,72.61,77565.23,1.5,-0.00412,0.0,0.65387]
[1776952696078,72.61,77571.8,1.5,-0.0041,0.0,0.65102]
[1776952701113,72.61,77569.19,1.5,-0.00411,0.0,0.65215]
[1776952706198,72.61,77576.2,1.5,-0.00409,0.0,0.64912]
[1776952714208,72.61,77569.19,1.5,-0.0041,0.0,0.65114]
[1776952719245,72.61,77564.81,1.5,-0.00412,0.0,0.65303]
[1776952723275,72.61,77535.44,1.5,-0.00421,0.0,0.66589]
[1776952728685,72.61,77522.5,1.5,-0.00425,0.0,0.67162]
[1776952733673,72.61,77521.53,1.5,-0.00425,0.0,0.67205]
[1776952733931,72.61,77521.53,1.5,-0.00425,0.0,0.67205]
[1776952739387,72.61,77521.86,1.5,-0.00425,0.0,0.67191]
[1776952741401,72.61,77553.99,1.5,-0.00415,0.0,0.65774]
[1776952746436,72.61,77555.33,1.5,-0.00415,0.0,0.65716]
[1776952751471,72.61,77555.65,1.5,-0.00415,0.0,0.65702]
[1776952756624,72.61,77545.93,1.5,-0.00418,0.0,0.66127]
[1776952762549,72.61,77543.89,1.5,-0.00418,0.0,0.66217]
[1776952767584,72.61,77552.2,1.5,-0.00416,0.0,0.65853]
[1776952772619,72.61,77551.86,1.5,-0.00415,0.0,0.65765]
[1776952777654,72.61,77549.57,1.5,-0.00416,0.0,0.65865]
[1776952782690,72.61,77561.53,1.5,-0.00412,0.0,0.65344]
[1776952787724,72.61,77561.01,1.5,-0.00412,0.0,0.65367]
[1776952792761,72.61,77562.54,1.5,-0.00412,0.0,0.653]
[1776952797796,72.61,77558.69,1.5,-0.00413,0.0,0.65468]
[1776952801832,72.61,77534.77,1.5,-0.00421,0.0,0.66515]
[1776952803848,72.61,77510.05,1.5,-0.00428,0.0,0.67614]
[1776952808883,72.61,77513.15,1.5,-0.00427,0.0,0.67475]
[1776952812916,72.61,77539.33,1.5,-0.00419,0.0,0.66315]
[1776952817982,72.61,77551.75,1.5,-0.00415,0.0,0.6577]
[1776952824000,72.61,77542.94,1.5,-0.00418,0.0,0.66156]
[1776952829035,72.61,77542.56,1.5,-0.00418,0.0,0.66173]
[1776952833064,72.61,77524.06,1.5,-0.00423,0.0,0.66886]
[1776952837092,72.61,77507.06,1.5,-0.00429,0.0,0.67643]
[1776952841127,72.61,77491.04,1.5,-0.00434,0.0,0.68363]
[1776952846162,72.61,77493.43,1.5,-0.00433,0.0,0.68255]
[1776952851198,72.61,77484.44,1.5,-0.00436,0.0,0.68662]
[1776952856233,72.61,77486.12,1.5,-0.00436,0.0,0.68586]
[1776952861268,72.61,77487.32,1.5,-0.00435,0.0,0.68532]
[1776952866304,72.61,77477.24,1.5,-0.00439,0.0,0.68989]
[1776952871338,72.61,77493.19,1.5,-0.00433,0.0,0.68266]
[1776952876373,72.61,77497.35,1.5,-0.00432,0.0,0.68079]
[1776952880401,72.61,77482.3,1.5,-0.00437,0.0,0.68759]
[1776952885435,72.61,77485.97,1.5,-0.00436,0.0,0.68593]
[1776952890471,72.61,77479.22,1.5,-0.00438,0.0,0.68899]
[1776952895509,72.61,77485.71,1.5,-0.00435,0.0,0.68499]
[1776952900544,72.61,77473.44,1.5,-0.00439,0.0,0.69056]
[1776952905579,72.61,77468.07,1.5,-0.00441,0.0,0.69302]
[1776952909607,72.61,77492.58,1.5,-0.00433,0.0,0.68189]
[1776952914642,72.61,77487.29,1.5,-0.00435,0.0,0.68428]
[1776952919676,72.61,77497.03,1.5,-0.00431,0.0,0.67988]
[1776952924711,72.61,77487.84,1.5,-0.00434,0.0,0.68403]
[1776952930454,72.61,77479.18,1.5,-0.00437,0.0,0.68795]
[1776952931182,72.61,77459.11,1.5,-0.00444,0.0,0.69712]
[1776952936182,72.61,77447.19,1.5,-0.00448,0.0,0.70262]
[1776952941841,72.61,77448.78,1.5,-0.00447,0.0,0.70189]
[1776952946876,72.61,77455.09,1.5,-0.00445,0.0,0.69897]
[1776952951150,72.61,77467.81,1.5,-0.00441,0.0,0.69314]
[1776952951318,72.61,77467.81,1.5,-0.00441,0.0,0.69314]
[1776952951366,72.61,77491.57,1.5,-0.00433,0.0,0.68129]
[1776952951898,72.61,77491.57,1.5,-0.00433,0.0,0.68129]
[1776952951924,72.61,77519.16,1.5,-0.00424,0.0,0.66896]
[1776952956955,72.61,77516.9,1.5,-0.00424,0.0,0.66996]
[1776952961990,72.61,77517.99,1.5,-0.00424,0.0,0.66948]
[1776952966019,72.61,77533.61,1.5,-0.00419,0.0,0.66257]
[1776952971055,72.61,77530.51,1.5,-0.0042,0.0,0.66394]
[1776952976090,72.61,77523.38,1.5,-0.00422,0.0,0.66709]
[1776952979111,72.61,77540.1,1.5,-0.00417,0.0,0.65973]
[1776952984146,72.61,77534.94,1.5,-0.00419,0.0,0.66199]
[1776952987171,72.61,77559.3,1.5,-0.00411,0.0,0.65136]
[1776952992206,72.61,77561.47,1.5,-0.0041,0.0,0.65042]
[1776952996234,72.61,77541.59,1.5,-0.00416,0.0,0.65907]
[1776953001269,72.61,77552.82,1.5,-0.00413,0.0,0.65417]
[1776953006305,72.61,77552.48,1.5,-0.00413,0.0,0.65432]
[1776953011342,72.61,77553.3,1.5,-0.00412,0.0,0.65294]
[1776953016378,72.61,77552.62,1.5,-0.00412,0.0,0.65324]
[1776953020406,72.61,77574.33,1.5,-0.00406,0.0,0.64387]
[1776953023427,72.61,77591.02,1.5,-0.00401,0.0,0.63674]
[1776953028462,72.61,77583.86,1.5,-0.00403,0.0,0.63979]
[1776953033497,72.61,77580.19,1.5,-0.00404,0.0,0.64136]
[1776953038532,72.61,77588.88,1.5,-0.00401,0.0,0.63765]
[1776953043567,72.61,77591.19,1.5,-0.004,0.0,0.63667]
[1776953048602,72.61,77602.18,1.5,-0.00397,0.0,0.63201]
[1776953053653,72.61,77618.77,1.5,-0.00392,0.0,0.62504]
[1776953057675,72.61,77636.09,1.5,-0.00387,0.0,0.61784]
[1776953062711,72.61,77642.22,1.5,-0.00385,0.0,0.6153]
[1776953067746,72.61,77634.95,1.5,-0.00387,0.0,0.61831]
[1776953070766,72.61,77619.3,1.5,-0.00392,0.0,0.62482]
[1776953075802,72.61,77623.08,1.5,-0.0039,0.0,0.62226]
[1776953080836,72.61,77616.58,1.5,-0.00392,0.0,0.62497]
[1776953082851,72.61,77601.54,1.5,-0.00397,0.0,0.63129]
[1776953087887,72.61,77595.71,1.5,-0.00398,0.0,0.63375]
[1776953091926,72.61,77611.54,1.5,-0.00394,0.0,0.62708]
[1776953096961,72.61,77621.73,1.5,-0.00391,0.0,0.62282]
[1776953101996,72.61,77606.52,1.5,-0.00395,0.0,0.62919]
[1776953107032,72.61,77605.62,1.5,-0.00395,0.0,0.62957]
[1776953112067,72.61,77613.48,1.5,-0.00393,0.0,0.62627]
[1776953115090,72.61,77632.25,1.5,-0.00388,0.0,0.61845]
[1776953120125,72.61,77621.68,1.5,-0.00391,0.0,0.62284]
[1776953125164,72.61,77634.32,1.5,-0.00387,0.0,0.61759]
[1776953127178,72.61,77649.55,1.5,-0.00382,0.0,0.61132]
[1776953132213,72.61,77651.32,1.5,-0.00381,0.0,0.60962]
[1776953137248,72.61,77650.95,1.5,-0.00381,0.0,0.60977]
[1776953142282,72.61,77651.93,1.5,-0.00381,0.0,0.60937]
[1776953147317,72.61,77651.21,1.5,-0.00381,0.0,0.60967]
[1776953151346,72.61,77672.95,1.5,-0.00375,0.0,0.60082]
[1776953156381,72.61,77666.71,1.5,-0.00377,0.0,0.60335]
[1776953161416,72.61,77656.5,1.5,-0.0038,0.0,0.6075]
[1776953165444,72.61,77634.04,1.5,-0.00386,0.0,0.61673]
[1776953170480,72.61,77623.16,1.5,-0.0039,0.0,0.62124]
[1776953175515,72.61,77608.15,1.5,-0.00394,0.0,0.62752]
[1776953180550,72.61,77610.92,1.5,-0.00393,0.0,0.62635]
[1776953185585,72.61,77607.56,1.5,-0.00394,0.0,0.62776]
[1776953190620,72.61,77594.89,1.5,-0.00398,0.0,0.6331]
[1776953195656,72.61,77569.5,1.5,-0.00405,0.0,0.64291]
[1776953200691,72.61,77559.51,1.5,-0.00408,0.0,0.64721]
[1776953203714,72.61,77601.29,1.5,-0.00396,0.0,0.62941]
[1776953208748,72.61,77598.6,1.5,-0.00396,0.0,0.63054]
[1776953213800,72.61,77586.42,1.5,-0.004,0.0,0.63569]
[1776953219158,72.61,77572.67,1.5,-0.00404,0.0,0.64156]
[1776953223934,72.61,77556.74,1.5,-0.00409,0.0,0.64841]
[1776953226225,72.61,77537.33,1.5,-0.00415,0.0,0.65684]
[1776953231911,72.61,77536.24,1.5,-0.00416,0.0,0.65731]
[1776953236946,72.61,77540.22,1.5,-0.00414,0.0,0.65558]
[1776953240976,72.61,77512.04,1.5,-0.00423,0.0,0.66797]
[1776953246018,72.61,77518.91,1.5,-0.00421,0.0,0.66493]
[1776953251048,72.61,77530.03,1.5,-0.00417,0.0,0.65901]
[1776953256083,72.61,77530.19,1.5,-0.00417,0.0,0.65894]
[1776953261118,72.61,77530.07,1.5,-0.00417,0.0,0.65899]
[1776953266155,72.61,77539.19,1.5,-0.00414,0.0,0.655]
[1776953271190,72.61,77529.96,1.5,-0.00417,0.0,0.65904]
[1776953276582,72.61,77535.2,1.5,-0.00415,0.0,0.65675]
[1776953278251,72.61,77564.88,1.5,-0.00406,0.0,0.64389]
[1776953283787,72.61,77570.48,1.5,-0.00404,0.0,0.64149]
[1776953289328,72.61,77563.15,1.5,-0.00407,0.0,0.64463]
[1776953294363,72.61,77570.14,1.5,-0.00404,0.0,0.64163]
[1776953299399,72.61,77575.89,1.5,-0.00403,0.0,0.63918]
[1776953304436,72.61,77584.46,1.5,-0.004,0.0,0.63553]
[1776953305442,72.61,77600.64,1.5,-0.00395,0.0,0.62869]
[1776953310477,72.61,77626.43,1.5,-0.00387,0.0,0.61792]
[1776953315512,72.61,77631.73,1.5,-0.00385,0.0,0.61476]
[1776953320547,72.61,77636.33,1.5,-0.00384,0.0,0.61286]
[1776953325583,72.61,77637.1,1.5,-0.00384,0.0,0.61254]
[1776953330619,72.61,77633.0,1.5,-0.00385,0.0,0.61423]
[1776953335660,72.61,77641.29,1.5,-0.00383,0.0,0.61082]
[1776953340714,72.61,77640.49,1.5,-0.00383,0.0,0.61115]
[1776953345748,72.61,77644.63,1.5,-0.00382,0.0,0.60945]
[1776953350784,72.61,77637.56,1.5,-0.00384,0.0,0.61235]
[1776953355819,72.61,77628.65,1.5,-0.00386,0.0,0.61603]
[1776953360854,72.61,77621.85,1.5,-0.00388,0.0,0.61884]
[1776953365889,72.61,77626.61,1.5,-0.00387,0.0,0.61687]
[1776953370924,72.61,77631.02,1.5,-0.00386,0.0,0.61505]
[1776953376966,72.61,77620.7,1.5,-0.00388,0.0,0.61834]
[1776953382001,72.61,77620.09,1.5,-0.00388,0.0,0.61859]
[1776953387037,72.61,77633.62,1.5,-0.00384,0.0,0.613]
[1776953392072,72.61,77640.64,1.5,-0.00382,0.0,0.61012]
[1776953397107,72.61,77639.03,1.5,-0.00383,0.0,0.61078]
[1776953402142,72.61,77633.62,1.5,-0.00384,0.0,0.613]
[1776953407178,72.61,77628.56,1.5,-0.00386,0.0,0.61509]
[1776953412213,72.61,77630.43,1.5,-0.00385,0.0,0.61432]
[1776953417248,72.61,77610.4,1.5,-0.00391,0.0,0.62263]
[1776953422282,72.61,77619.57,1.5,-0.00388,0.0,0.61881]
[1776953425555,72.61,77597.21,1.5,-0.00395,0.0,0.62815]
[1776953426322,72.61,77580.34,1.5,-0.004,0.0,0.63528]
[1776953427329,72.61,77563.97,1.5,-0.00405,0.0,0.64226]
[1776953432364,72.61,77547.23,1.5,-0.0041,0.0,0.64846]
[1776953437399,72.61,77550.74,1.5,-0.00409,0.0,0.64694]
[1776953442787,72.61,77537.28,1.5,-0.00413,0.0,0.65277]
[1776953448478,72.61,77548.65,1.5,-0.00409,0.0,0.64784]
[1776953453511,72.61,77559.2,1.5,-0.00406,0.0,0.6433]
[1776953458546,72.61,77560.25,1.5,-0.00406,0.0,0.64285]
[1776953463583,72.61,77552.6,1.5,-0.00408,0.0,0.64614]
[1776953468649,72.61,77566.3,1.5,-0.00404,0.0,0.64026]
[1776953473698,72.61,77557.31,1.5,-0.00407,0.0,0.64411]
[1776953478733,72.61,77542.56,1.5,-0.00411,0.0,0.65048]
[1776953483768,72.61,77549.74,1.5,-0.00409,0.0,0.64737]
[1776953488803,72.61,77539.62,1.5,-0.00412,0.0,0.65175]
[1776953493838,72.61,77539.43,1.5,-0.00411,0.0,0.65082]
[1776953497866,72.61,77557.06,1.5,-0.00406,0.0,0.64321]
[1776953502902,72.61,77564.4,1.5,-0.00404,0.0,0.64006]
[1776953507936,72.61,77557.83,1.5,-0.00406,0.0,0.64288]
[1776953512970,72.61,77560.33,1.5,-0.00405,0.0,0.64181]
[1776953518007,72.61,77561.71,1.5,-0.00405,0.0,0.64122]
[1776953523045,72.61,77559.75,1.5,-0.00405,0.0,0.64205]
[1776953528080,72.61,77550.46,1.5,-0.00408,0.0,0.64605]
[1776953533122,72.61,77547.11,1.5,-0.00409,0.0,0.64749]
[1776953536143,72.61,77576.54,1.5,-0.004,0.0,0.63489]
[1776953541178,72.61,77585.37,1.5,-0.00397,0.0,0.63115]
[1776953546214,72.61,77581.94,1.5,-0.00398,0.0,0.6326]
[1776953551250,72.61,77574.39,1.5,-0.004,0.0,0.6348]
[1776953556284,72.61,77573.93,1.5,-0.004,0.0,0.635]
[1776953561436,72.61,77574.64,1.5,-0.004,0.0,0.6347]
[1776953567361,72.61,77572.88,1.5,-0.00401,0.0,0.63545]
[1776953572397,72.61,77586.51,1.5,-0.00396,0.0,0.62968]
[1776953577432,72.61,77573.14,1.5,-0.004,0.0,0.63534]
[1776953582467,72.61,77564.81,1.5,-0.00403,0.0,0.63888]
[1776953585492,72.61,77547.69,1.5,-0.00408,0.0,0.64623]
[1776953590523,72.61,77545.95,1.5,-0.00409,0.0,0.64698]
[1776953595558,72.61,77550.79,1.5,-0.00407,0.0,0.64489]
[1776953600593,72.61,77558.79,1.5,-0.00405,0.0,0.64146]
[1776953605627,72.61,77557.33,1.5,-0.00405,0.0,0.64208]
[1776953610662,72.61,77559.89,1.5,-0.00405,0.0,0.64099]
[1776953615698,72.61,77557.5,1.5,-0.00405,0.0,0.641]
[1776953617712,72.61,77539.07,1.5,-0.0041,0.0,0.64894]
[1776953622746,72.61,77536.95,1.5,-0.00411,0.0,0.64986]
[1776953627782,72.61,77545.58,1.5,-0.00408,0.0,0.64613]
[1776953632816,72.61,77540.8,1.5,-0.0041,0.0,0.64819]
[1776953637852,72.61,77542.24,1.5,-0.00409,0.0,0.64757]
[1776953642887,72.61,77538.12,1.5,-0.00411,0.0,0.64935]
[1776953646915,72.61,77505.68,1.5,-0.00421,0.0,0.66353]
[1776953651950,72.61,77506.52,1.5,-0.00421,0.0,0.66316]
[1776953656986,72.61,77512.73,1.5,-0.00419,0.0,0.66043]
[1776953662020,72.61,77514.19,1.5,-0.00418,0.0,0.65979]
[1776953667057,72.61,77518.24,1.5,-0.00417,0.0,0.65801]
[1776953672091,72.61,77531.52,1.5,-0.00412,0.0,0.65119]
[1776953677126,72.61,77518.06,1.5,-0.00416,0.0,0.65706]
[1776953682161,72.61,77524.84,1.5,-0.00414,0.0,0.6541]
[1776953687196,72.61,77524.51,1.5,-0.00414,0.0,0.65424]
[1776953692231,72.61,77534.74,1.5,-0.00411,0.0,0.6498]
[1776953697266,72.61,77550.21,1.5,-0.00406,0.0,0.64312]
[1776953702303,72.61,77554.47,1.5,-0.00405,0.0,0.64129]
[1776953707337,72.61,77553.33,1.5,-0.00405,0.0,0.64178]
[1776953712372,72.61,77550.67,1.5,-0.00406,0.0,0.64292]
[1776953717408,72.61,77554.78,1.5,-0.00405,0.0,0.64116]
[1776953722442,72.61,77559.26,1.5,-0.00403,0.0,0.63924]
[1776953727477,72.61,77567.74,1.5,-0.00401,0.0,0.63563]
[1776953732513,72.61,77560.09,1.5,-0.00403,0.0,0.63788]
[1776953737548,72.61,77562.31,1.5,-0.00402,0.0,0.63694]
[1776953740833,72.61,77585.53,1.5,-0.00395,0.0,0.62711]
[1776953746861,72.61,77594.93,1.5,-0.00392,0.0,0.62317]
[1776953752654,72.61,77581.6,1.5,-0.00396,0.0,0.62876]
[1776953757689,72.61,77582.43,1.5,-0.00396,0.0,0.62841]
[1776953762724,72.61,77592.99,1.5,-0.00393,0.0,0.62398]
[1776953767759,72.61,77605.08,1.5,-0.00389,0.0,0.61894]
[1776953772794,72.61,77606.59,1.5,-0.00389,0.0,0.61831]
[1776953777829,72.61,77606.27,1.5,-0.00389,0.0,0.61844]
[1776953779843,72.61,77623.88,1.5,-0.00383,0.0,0.61117]
[1776953784878,72.61,77619.6,1.5,-0.00385,0.0,0.61293]
[1776953789915,72.61,77602.33,1.5,-0.0039,0.0,0.62008]
[1776953794950,72.61,77590.41,1.5,-0.00393,0.0,0.62407]
[1776953799985,72.61,77589.83,1.5,-0.00393,0.0,0.62431]
[1776953803006,72.61,77572.99,1.5,-0.00398,0.0,0.6314]
[1776953807037,72.61,77551.39,1.5,-0.00405,0.0,0.6406]
[1776953812071,72.61,77558.38,1.5,-0.00402,0.0,0.63761]
[1776953814086,72.61,77575.8,1.5,-0.00397,0.0,0.63021]
[1776953819121,72.61,77578.08,1.5,-0.00396,0.0,0.62925]
[1776953824156,72.61,77576.0,1.5,-0.00397,0.0,0.63013]
[1776953829191,72.61,77579.5,1.5,-0.00396,0.0,0.62865]
[1776953834226,72.61,77590.67,1.5,-0.00393,0.0,0.62396]
[1776953839322,72.61,77608.3,1.5,-0.00387,0.0,0.61662]
[1776953845303,72.61,77609.41,1.5,-0.00387,0.0,0.61616]
[1776953850338,72.61,77611.3,1.5,-0.00387,0.0,0.61538]
[1776953855373,72.61,77612.95,1.5,-0.00385,0.0,0.61372]
[1776953860408,72.61,77616.07,1.5,-0.00385,0.0,0.61243]
[1776953865443,72.61,77620.33,1.5,-0.00383,0.0,0.61068]
[1776953870478,72.61,77617.98,1.5,-0.00384,0.0,0.61165]
[1776953875514,72.61,77603.36,1.5,-0.00388,0.0,0.61769]
[1776953880549,72.61,77598.37,1.5,-0.0039,0.0,0.61976]
[1776953885585,72.61,77592.45,1.5,-0.00392,0.0,0.62223]
[1776953890620,72.61,77577.02,1.5,-0.00396,0.0,0.6287]
[1776953895656,72.61,77571.57,1.5,-0.00398,0.0,0.631]
[1776953900691,72.61,77571.86,1.5,-0.00398,0.0,0.63088]
[1776953902706,72.61,77546.6,1.5,-0.00405,0.0,0.64164]
[1776953907740,72.61,77546.46,1.5,-0.00406,0.0,0.6417]
[1776953912776,72.61,77533.76,1.5,-0.00409,0.0,0.64615]
[1776953917811,72.61,77520.97,1.5,-0.00413,0.0,0.65169]
[1776953922846,72.61,77533.52,1.5,-0.00409,0.0,0.64626]
[1776953927881,72.61,77531.97,1.5,-0.00409,0.0,0.64693]
[1776953932916,72.61,77534.6,1.5,-0.00409,0.0,0.64579]
[1776953937950,72.61,77529.8,1.5,-0.0041,0.0,0.64786]
[1776953941979,72.61,77513.08,1.5,-0.00415,0.0,0.65513]
[1776953947014,72.61,77523.88,1.5,-0.00412,0.0,0.65043]
[1776953952049,72.61,77533.06,1.5,-0.00409,0.0,0.64645]
[1776953957086,72.61,77532.72,1.5,-0.00409,0.0,0.6466]
[1776953962121,72.61,77535.98,1.5,-0.00408,0.0,0.64519]
[1776953967156,72.61,77537.75,1.5,-0.00408,0.0,0.64443]
[1776953972191,72.61,77523.17,1.5,-0.00412,0.0,0.64972]
[1776953977229,72.61,77513.27,1.5,-0.00415,0.0,0.65403]
[1776953982264,72.61,77517.02,1.5,-0.00413,0.0,0.65239]
[1776953987299,72.61,77514.59,1.5,-0.00414,0.0,0.65345]
[1776953992334,72.61,77519.12,1.5,-0.00413,0.0,0.65148]
[1776953997369,72.61,77517.33,1.5,-0.00413,0.0,0.65226]
[1776954002404,72.61,77505.89,1.5,-0.00417,0.0,0.65725]
[1776954007439,72.61,77515.63,1.5,-0.00414,0.0,0.653]
[1776954012474,72.61,77515.2,1.5,-0.00414,0.0,0.65318]
[1776954017510,72.61,77526.88,1.5,-0.0041,0.0,0.64811]
[1776954022545,72.61,77538.44,1.5,-0.00407,0.0,0.64312]
[1776954027580,72.61,77542.02,1.5,-0.00406,0.0,0.64158]
[1776954032615,72.61,77546.32,1.5,-0.00404,0.0,0.63873]
[1776954037649,72.61,77558.89,1.5,-0.004,0.0,0.63338]
[1776954042685,72.61,77552.97,1.5,-0.00402,0.0,0.6359]
[1776954047720,72.61,77542.31,1.5,-0.00405,0.0,0.64045]
[1776954052754,72.61,77540.42,1.5,-0.00406,0.0,0.64126]
[1776954057790,72.61,77544.1,1.5,-0.00404,0.0,0.63968]
[1776954062838,72.61,77557.24,1.5,-0.004,0.0,0.63408]
[1776954067873,72.61,77547.25,1.5,-0.00403,0.0,0.63834]
[1776954072908,72.61,77543.26,1.5,-0.00405,0.0,0.64004]
[1776954077943,72.61,77550.42,1.5,-0.00402,0.0,0.63698]
[1776954082978,72.61,77573.92,1.5,-0.00395,0.0,0.62703]
[1776954088051,72.61,77599.96,1.5,-0.00388,0.0,0.61615]
[1776954089028,72.61,77620.81,1.5,-0.00381,0.0,0.60757]
[1776954094047,72.61,77622.24,1.5,-0.0038,0.0,0.60601]
[1776954098596,72.61,77602.72,1.5,-0.00386,0.0,0.61403]
[1776954099097,72.61,77577.88,1.5,-0.00393,0.0,0.62437]
[1776954102117,72.61,77561.35,1.5,-0.00398,0.0,0.63134]
[1776954107152,72.61,77554.84,1.5,-0.004,0.0,0.6341]
[1776954112716,72.61,77562.74,1.5,-0.00398,0.0,0.63075]
[1776954122257,72.61,77561.3,1.5,-0.00399,0.0,0.63136]
[1776954127292,72.61,77562.18,1.5,-0.00398,0.0,0.63098]
[1776954132327,72.61,77563.4,1.5,-0.00398,0.0,0.63047]
[1776954137369,72.61,77547.83,1.5,-0.00403,0.0,0.63708]
[1776954142404,72.61,77556.59,1.5,-0.004,0.0,0.63335]
[1776954147439,72.61,77554.63,1.5,-0.00401,0.0,0.63419]
[1776954152474,72.61,77556.97,1.5,-0.00399,0.0,0.63219]
[1776954157509,72.61,77560.44,1.5,-0.00398,0.0,0.63072]
[1776954162544,72.61,77556.51,1.5,-0.00399,0.0,0.63239]
[1776954164557,72.61,77541.3,1.5,-0.00404,0.0,0.63886]
[1776954169593,72.61,77537.99,1.5,-0.00405,0.0,0.64028]
[1776954172615,72.61,77557.03,1.5,-0.00399,0.0,0.63217]
[1776954177649,72.61,77557.67,1.5,-0.00399,0.0,0.63189]
[1776954182685,72.61,77556.19,1.5,-0.00399,0.0,0.63252]
[1776954187720,72.61,77562.08,1.5,-0.00398,0.0,0.63003]
[1776954192754,72.61,77566.19,1.5,-0.00396,0.0,0.62829]
[1776954197790,72.61,77566.73,1.5,-0.00396,0.0,0.62807]
[1776954202825,72.61,77566.8,1.5,-0.00396,0.0,0.62804]
[1776954207866,72.61,77568.53,1.5,-0.00396,0.0,0.62731]
[1776954211896,72.61,77588.69,1.5,-0.00389,0.0,0.61788]
[1776954216931,72.61,77593.37,1.5,-0.00388,0.0,0.61594]
[1776954221966,72.61,77603.59,1.5,-0.00385,0.0,0.61172]
[1776954224987,72.61,77619.15,1.5,-0.0038,0.0,0.60534]
[1776954225993,72.61,77635.58,1.5,-0.00375,0.0,0.59866]
[1776954230022,72.61,77652.32,1.5,-0.00371,0.0,0.59193]
[1776954235062,72.61,77658.88,1.5,-0.00369,0.0,0.58931]
[1776954240281,72.61,77673.75,1.5,-0.00364,0.0,0.5834]
[1776954241105,72.61,77701.63,1.5,-0.00357,0.0,0.57247]
[1776954246147,72.61,77693.39,1.5,-0.00359,0.0,0.57568]
[1776954251185,72.61,77693.95,1.5,-0.00359,0.0,0.57546]
[1776954256226,72.61,77706.83,1.5,-0.00355,0.0,0.57045]
[1776954261261,72.61,77711.94,1.5,-0.00354,0.0,0.56848]
[1776954265297,72.61,77731.75,1.5,-0.00349,0.0,0.56087]
[1776954270331,72.61,77744.87,1.5,-0.00345,0.0,0.55587]
[1776954275366,72.61,77745.19,1.5,-0.00344,0.0,0.55484]
[1776954279394,72.61,77769.3,1.5,-0.00338,0.0,0.54579]
[1776954284429,72.61,77760.11,1.5,-0.0034,0.0,0.54922]
[1776954286444,72.61,77779.39,1.5,-0.00335,0.0,0.54204]
[1776954291482,72.61,77786.04,1.5,-0.00334,0.0,0.53958]
[1776954296529,72.61,77776.47,1.5,-0.00336,0.0,0.54312]
[1776954300557,72.61,77758.06,1.5,-0.00341,0.0,0.54999]
[1776954303578,72.61,77741.67,1.5,-0.00345,0.0,0.55618]
[1776954308613,72.61,77742.5,1.5,-0.00345,0.0,0.55586]
[1776954313648,72.61,77741.9,1.5,-0.00345,0.0,0.55609]
[1776954318683,72.61,77748.34,1.5,-0.00344,0.0,0.55365]
[1776954321704,72.61,77765.3,1.5,-0.00339,0.0,0.54728]
[1776954325732,72.61,77783.96,1.5,-0.00334,0.0,0.54034]
[1776954330767,72.61,77790.71,1.5,-0.00332,0.0,0.53785]
[1776954335802,72.61,77775.95,1.5,-0.00336,0.0,0.54242]
[1776954340837,72.61,77779.53,1.5,-0.00335,0.0,0.54109]
[1776954345872,72.61,77780.07,1.5,-0.00335,0.0,0.54089]
[1776954350907,72.61,77768.21,1.5,-0.00338,0.0,0.5453]
[1776954355942,72.61,77770.43,1.5,-0.00337,0.0,0.54447]
[1776954360977,72.61,77776.51,1.5,-0.00336,0.0,0.54221]
[1776954366012,72.61,77771.68,1.5,-0.00337,0.0,0.54401]
[1776954371047,72.61,77766.42,1.5,-0.00338,0.0,0.54596]
[1776954375075,72.61,77785.38,1.5,-0.00333,0.0,0.53893]
[1776954380120,72.61,77794.31,1.5,-0.00331,0.0,0.53564]
[1776954385153,72.61,77783.72,1.5,-0.00334,0.0,0.53954]
[1776954390868,72.61,77793.58,1.5,-0.00331,0.0,0.53591]
[1776954396218,72.61,77795.85,1.5,-0.0033,0.0,0.5342]
[1776954401276,72.61,77811.1,1.5,-0.00326,0.0,0.52864]
[1776954406311,72.61,77816.33,1.5,-0.00325,0.0,0.52674]
[1776954411346,72.61,77825.41,1.5,-0.00323,0.0,0.52347]
[1776954415410,72.61,77849.78,1.5,-0.00316,0.0,0.51477]
[1776954419408,72.61,77865.83,1.5,-0.00313,0.0,0.50911]
[1776954424906,72.61,77856.69,1.5,-0.00315,0.0,0.51232]
[1776954430488,72.61,77859.49,1.5,-0.00314,0.0,0.51134]
[1776954435524,72.61,77877.13,1.5,-0.0031,0.0,0.50516]
[1776954440558,72.61,77887.09,1.5,-0.00307,0.0,0.50169]
[1776954445594,72.61,77889.66,1.5,-0.00307,0.0,0.5008]
[1776954450636,72.61,77901.46,1.5,-0.00304,0.0,0.49674]
[1776954453656,72.61,77916.46,1.5,-0.003,0.0,0.49078]
[1776954455338,72.61,77921.49,1.5,-0.00299,0.0,0.48907]
[1776954455344,72.61,77921.49,1.5,-0.00299,0.0,0.48907]
[1776954456015,72.61,77921.49,1.5,-0.00299,0.0,0.48907]
[1776954456097,72.61,77958.4,1.5,-0.0029,0.0,0.47671]
[1776954458910,72.61,77932.54,1.5,-0.00296,0.0,0.48534]
[1776954464739,72.61,77931.49,1.5,-0.00296,0.0,0.48569]
[1776954466753,72.61,77954.26,1.5,-0.00291,0.0,0.47808]
[1776954471788,72.61,77951.32,1.5,-0.00292,0.0,0.47906]
[1776954473802,72.61,77931.3,1.5,-0.00296,0.0,0.48576]
[1776954477830,72.61,77951.83,1.5,-0.00292,0.0,0.47889]
[1776954482867,72.61,77930.56,1.5,-0.00297,0.0,0.48601]
[1776954486194,72.61,77927.05,1.5,-0.00297,0.0,0.48719]
[1776954486213,72.61,77934.63,1.5,-0.00296,0.0,0.48464]
[1776954486900,72.61,77934.63,1.5,-0.00296,0.0,0.48464]
[1776954486904,72.61,77932.03,1.5,-0.00296,0.0,0.48551]
[1776954488910,72.61,77896.65,1.5,-0.00305,0.0,0.49755]
[1776954489917,72.61,77881.15,1.5,-0.00308,0.0,0.50291]
[1776954490713,72.61,77881.15,1.5,-0.00308,0.0,0.50291]
[1776954490924,72.61,77866.45,1.5,-0.00312,0.0,0.50804]
[1776954493323,72.61,77862.42,1.5,-0.00313,0.0,0.50945]
[1776954494929,72.61,77867.44,1.5,-0.00312,0.0,0.50769]
[1776954496389,72.61,77872.15,1.5,-0.00311,0.0,0.50605]
[1776954498844,72.61,77869.38,1.5,-0.00311,0.0,0.50701]
[1776954504015,72.61,77862.15,1.5,-0.00313,0.0,0.50955]
[1776954506029,72.61,77844.48,1.5,-0.00317,0.0,0.51579]
[1776954506735,72.61,77844.48,1.5,-0.00317,0.0,0.51579]
[1776954508299,72.61,77824.82,1.5,-0.00322,0.0,0.52281]
[1776954508624,72.61,77824.82,1.5,-0.00322,0.0,0.52281]
[1776954511289,72.61,77809.82,1.5,-0.00325,0.0,0.52735]
[1776954511682,72.61,77809.82,1.5,-0.00325,0.0,0.52735]
[1776954514317,72.61,77802.99,1.5,-0.00327,0.0,0.52983]
[1776954518550,72.61,77808.52,1.5,-0.00326,0.0,0.52782]
[1776954519920,72.61,77805.87,1.5,-0.00326,0.0,0.52878]
[1776954520529,72.61,77805.88,1.5,-0.00326,0.0,0.52878]
[1776954523676,72.61,77799.0,1.5,-0.00328,0.0,0.53128]
[1776954526595,72.61,77807.22,1.5,-0.00326,0.0,0.52829]
[1776954529550,72.61,77820.71,1.5,-0.00323,0.0,0.52342]
[1776954532782,72.61,77814.32,1.5,-0.00324,0.0,0.52572]
[1776954538265,72.61,77808.16,1.5,-0.00326,0.0,0.52795]
[1776954539155,72.61,77808.16,1.5,-0.00326,0.0,0.52795]
[1776954539430,72.61,77808.16,1.5,-0.00326,0.0,0.52795]
[1776954539277,72.61,77861.8,1.5,-0.00313,0.0,0.50882]
[1776954539605,72.61,77861.8,1.5,-0.00313,0.0,0.50882]
[1776954540283,72.61,77889.52,1.5,-0.00306,0.0,0.49917]
[1776954540840,72.61,77889.52,1.5,-0.00306,0.0,0.49917]
[1776954540990,72.61,77889.52,1.5,-0.00306,0.0,0.49917]
[1776954542358,72.61,77877.66,1.5,-0.00309,0.0,0.50328]
[1776954543017,72.61,77877.66,1.5,-0.00309,0.0,0.50328]
[1776954543305,72.61,77877.41,1.5,-0.00309,0.0,0.50337]
[1776954544831,72.61,77878.47,1.5,-0.00308,0.0,0.503]
[1776954545320,72.61,77874.91,1.5,-0.00309,0.0,0.50424]
[1776954548444,72.61,77875.71,1.5,-0.00309,0.0,0.50396]
[1776954549040,72.61,77875.71,1.5,-0.00309,0.0,0.50396]
[1776954549130,72.61,77876.2,1.5,-0.00309,0.0,0.50379]
[1776954554382,72.61,77880.52,1.5,-0.00308,0.0,0.50229]
[1776954556076,72.61,77880.52,1.5,-0.00308,0.0,0.50229]
[1776954556117,72.61,77876.27,1.5,-0.00309,0.0,0.50376]
[1776954561431,72.61,77871.94,1.5,-0.0031,0.0,0.50527]
[1776954566466,72.61,77860.17,1.5,-0.00313,0.0,0.50939]
[1776954571501,72.61,77857.77,1.5,-0.00313,0.0,0.50938]
[1776954576539,72.61,77843.86,1.5,-0.00316,0.0,0.51429]
[1776954581574,72.61,77832.48,1.5,-0.00319,0.0,0.51834]
[1776954586609,72.61,77816.05,1.5,-0.00323,0.0,0.52423]
[1776954592147,72.61,77815.14,1.5,-0.00324,0.0,0.52456]
[1776954592826,72.61,77780.45,1.5,-0.00332,0.0,0.53719]
[1776954594329,72.61,77756.85,1.5,-0.00339,0.0,0.54594]
[1776954599367,72.61,77760.31,1.5,-0.00338,0.0,0.54465]
[1776954602723,72.61,77778.91,1.5,-0.00333,0.0,0.53776]
[1776954603733,72.61,77795.52,1.5,-0.00329,0.0,0.53167]
[1776954608766,72.61,77810.83,1.5,-0.00325,0.0,0.52611]
[1776954613810,72.61,77818.2,1.5,-0.00323,0.0,0.52345]
[1776954617841,72.61,77834.2,1.5,-0.00319,0.0,0.51772]
[1776954622876,72.61,77845.12,1.5,-0.00316,0.0,0.51384]
[1776954627917,72.61,77857.02,1.5,-0.00313,0.0,0.50965]
[1776954632952,72.61,77869.63,1.5,-0.0031,0.0,0.50438]
[1776954637987,72.61,77881.8,1.5,-0.00307,0.0,0.50016]
[1776954643023,72.61,77888.98,1.5,-0.00305,0.0,0.49768]
[1776954648059,72.61,77892.86,1.5,-0.00304,0.0,0.49635]
[1776954653246,72.61,77889.6,1.5,-0.00305,0.0,0.49747]
[1776954653375,72.61,77885.38,1.5,-0.00306,0.0,0.49892]
[1776954655206,72.61,77885.31,1.5,-0.00306,0.0,0.49895]
[1776954655243,72.61,77884.39,1.5,-0.00306,0.0,0.49926]
[1776954658133,72.61,77865.23,1.5,-0.00311,0.0,0.50592]
[1776954663168,72.61,77876.43,1.5,-0.00308,0.0,0.50202]
[1776954668207,72.61,77878.72,1.5,-0.00307,0.0,0.50122]
[1776954673242,72.61,77875.14,1.5,-0.00308,0.0,0.50247]
[1776954678277,72.61,77886.2,1.5,-0.00306,0.0,0.49864]
[1776954683312,72.61,77890.87,1.5,-0.00305,0.0,0.49703]
[1776954688347,72.61,77900.42,1.5,-0.00302,0.0,0.49376]
[1776954693383,72.61,77911.28,1.5,-0.00299,0.0,0.48923]
[1776954698418,72.61,77919.36,1.5,-0.00297,0.0,0.48649]
[1776954703453,72.61,77918.08,1.5,-0.00298,0.0,0.48692]
[1776954708488,72.61,77922.02,1.5,-0.00297,0.0,0.4856]
[1776954710510,72.61,77885.49,1.5,-0.00305,0.0,0.49804]
[1776954715961,72.61,77874.86,1.5,-0.00308,0.0,0.50172]
[1776954718825,72.61,77853.23,1.5,-0.00313,0.0,0.50927]
[1776954728636,72.61,77878.38,1.5,-0.00307,0.0,0.5005]
[1776954733671,72.61,77886.66,1.5,-0.00305,0.0,0.49764]
[1776954738706,72.61,77892.68,1.5,-0.00304,0.0,0.49557]
[1776954741727,72.61,77919.7,1.5,-0.00297,0.0,0.48638]
[1776954746762,72.61,77912.57,1.5,-0.00299,0.0,0.48879]
[1776954751797,72.61,77905.62,1.5,-0.003,0.0,0.49032]
[1776954756832,72.61,77913.47,1.5,-0.00298,0.0,0.48766]
[1776954758846,72.61,77929.54,1.5,-0.00294,0.0,0.48225]
[1776954763880,72.61,77926.4,1.5,-0.00295,0.0,0.4833]
[1776954768916,72.61,77911.69,1.5,-0.00299,0.0,0.48826]
[1776954773952,72.61,77904.37,1.5,-0.003,0.0,0.49075]
[1776954778987,72.61,77888.05,1.5,-0.00304,0.0,0.49633]
[1776954784029,72.61,77875.44,1.5,-0.00307,0.0,0.50068]
[1776954789064,72.61,77873.8,1.5,-0.00308,0.0,0.50124]
[1776954794099,72.61,77883.55,1.5,-0.00305,0.0,0.49787]
[1776954799134,72.61,77884.35,1.5,-0.00305,0.0,0.4976]
[1776954804169,72.61,77872.91,1.5,-0.00308,0.0,0.50155]
[1776954809204,72.61,77880.7,1.5,-0.00306,0.0,0.49886]
[1776954814239,72.61,77879.63,1.5,-0.00306,0.0,0.49839]
[1776954819274,72.61,77895.21,1.5,-0.00302,0.0,0.49304]
[1776954824309,72.61,77896.81,1.5,-0.00302,0.0,0.49249]
[1776954829344,72.61,77898.98,1.5,-0.00301,0.0,0.49175]
[1776954834379,72.61,77895.39,1.5,-0.00302,0.0,0.49298]
[1776954839415,72.61,77879.79,1.5,-0.00306,0.0,0.49833]
[1776954844450,72.61,77861.59,1.5,-0.0031,0.0,0.50464]
[1776954849486,72.61,77863.27,1.5,-0.0031,0.0,0.50406]
[1776954854521,72.61,77862.99,1.5,-0.0031,0.0,0.50416]
[1776954859556,72.61,77866.14,1.5,-0.00309,0.0,0.50306]
[1776954864596,72.61,77876.89,1.5,-0.00306,0.0,0.49933]
[1776954869631,72.61,77872.97,1.5,-0.00307,0.0,0.50069]
[1776954874666,72.61,77874.26,1.5,-0.00306,0.0,0.4994]
[1776954879701,72.61,77867.24,1.5,-0.00308,0.0,0.50183]
[1776954884736,72.61,77866.16,1.5,-0.00308,0.0,0.50221]
[1776954888763,72.61,77850.43,1.5,-0.00312,0.0,0.5077]
[1776954893799,72.61,77847.85,1.5,-0.00313,0.0,0.5086]
[1776954898833,72.61,77849.92,1.5,-0.00312,0.0,0.50788]
[1776954903869,72.61,77837.43,1.5,-0.00315,0.0,0.51227]
[1776954908904,72.61,77838.51,1.5,-0.00315,0.0,0.51189]
[1776954913939,72.61,77838.44,1.5,-0.00315,0.0,0.51192]
[1776954918974,72.61,77850.87,1.5,-0.00312,0.0,0.50754]
[1776954924014,72.61,77835.55,1.5,-0.00316,0.0,0.51294]
[1776954925017,72.61,77820.03,1.5,-0.0032,0.0,0.51846]
[1776954930217,72.61,77821.24,1.5,-0.00319,0.0,0.51802]
[1776954936849,72.61,77845.93,1.5,-0.00313,0.0,0.50842]
[1776954939863,72.61,77862.03,1.5,-0.00309,0.0,0.5028]
[1776954946030,72.61,77864.57,1.5,-0.00308,0.0,0.50191]
[1776954953226,72.61,77876.74,1.5,-0.00305,0.0,0.4977]
[1776954958265,72.61,77880.5,1.5,-0.00304,0.0,0.49641]
[1776954962689,72.61,77905.83,1.5,-0.00298,0.0,0.48776]
[1776954965457,72.61,77928.06,1.5,-0.00293,0.0,0.48029]
[1776954970355,72.61,77912.5,1.5,-0.00297,0.0,0.48551]
[1776954971362,72.61,77889.72,1.5,-0.00302,0.0,0.49325]
[1776954976398,72.61,77896.66,1.5,-0.00301,0.0,0.49088]
[1776954981437,72.61,77912.51,1.5,-0.00297,0.0,0.48551]
[1776954985467,72.61,77921.69,1.5,-0.00295,0.0,0.48242]
[1776954986535,72.61,77921.69,1.5,-0.00295,0.0,0.48242]
[1776954988575,72.61,77945.97,1.5,-0.00289,0.0,0.47434]
[1776954995743,72.61,77942.1,1.5,-0.0029,0.0,0.47481]
[1776954998178,72.61,77959.88,1.5,-0.00286,0.0,0.46896]
[1776955004368,72.61,77962.74,1.5,-0.00285,0.0,0.46802]
[1776955010654,72.61,77982.32,1.5,-0.00281,0.0,0.46167]
[1776955013674,72.61,77964.69,1.5,-0.00285,0.0,0.46739]
[1776955018709,72.61,77960.82,1.5,-0.00285,0.0,0.46865]
[1776955022737,72.61,77938.01,1.5,-0.00291,0.0,0.47616]
[1776955027773,72.61,77922.99,1.5,-0.00294,0.0,0.48117]
[1776955032808,72.61,77934.39,1.5,-0.00291,0.0,0.47736]
[1776955034823,72.61,77950.34,1.5,-0.00288,0.0,0.47209]
[1776955037844,72.61,77968.79,1.5,-0.00284,0.0,0.46605]
[1776955041873,72.61,77987.43,1.5,-0.00279,0.0,0.46002]
[1776955046908,72.61,77985.01,1.5,-0.0028,0.0,0.4608]
[1776955051943,72.61,77983.33,1.5,-0.0028,0.0,0.46055]
[1776955056978,72.61,77981.53,1.5,-0.0028,0.0,0.46113]
[1776955062013,72.61,77981.18,1.5,-0.0028,0.0,0.46124]
[1776955065045,72.61,77961.9,1.5,-0.00285,0.0,0.4675]
[1776955070319,72.61,77972.91,1.5,-0.00282,0.0,0.46392]
[1776955076121,72.61,77981.51,1.5,-0.0028,0.0,0.46114]
[1776955081156,72.61,77997.76,1.5,-0.00277,0.0,0.45592]
[1776955086191,72.61,78000.22,1.5,-0.00276,0.0,0.45514]
[1776955090111,72.61,78001.99,1.5,-0.00276,0.0,0.45458]
[1776955090212,72.61,78001.99,1.5,-0.00276,0.0,0.45458]
[1776955090219,72.61,78001.09,1.5,-0.00276,0.0,0.45486]
[1776955095254,72.61,77998.79,1.5,-0.00276,0.0,0.4556]
[1776955100289,72.61,77983.2,1.5,-0.0028,0.0,0.46059]
[1776955105324,72.61,77971.98,1.5,-0.00282,0.0,0.46422]
[1776955106613,72.61,77971.98,1.5,-0.00282,0.0,0.46422]
[1776955106627,72.61,77952.49,1.5,-0.00287,0.0,0.47058]
[1776955108061,72.61,77946.0,1.5,-0.00288,0.0,0.47271]
[1776955109807,72.61,77934.61,1.5,-0.00291,0.0,0.47648]
[1776955111366,72.61,77911.58,1.5,-0.00296,0.0,0.48335]
[1776955114118,72.61,77903.66,1.5,-0.00298,0.0,0.48602]
[1776955117916,72.61,77905.56,1.5,-0.00297,0.0,0.48538]
[1776955120152,72.61,77899.37,1.5,-0.00299,0.0,0.48747]
[1776955125467,72.61,77878.27,1.5,-0.00303,0.0,0.49466]
[1776955128490,72.61,77862.1,1.5,-0.00307,0.0,0.50024]
[1776955133526,72.61,77869.33,1.5,-0.00306,0.0,0.49774]
[1776955136846,72.61,77868.99,1.5,-0.00306,0.0,0.49785]
[1776955136919,72.61,77869.07,1.5,-0.00306,0.0,0.49783]
[1776955141583,72.61,77841.9,1.5,-0.00312,0.0,0.50728]
[1776955146618,72.61,77837.16,1.5,-0.00313,0.0,0.50894]
[1776955151654,72.61,77834.03,1.5,-0.00314,0.0,0.51004]
[1776955156689,72.61,77840.57,1.5,-0.00313,0.0,0.50774]
[1776955158704,72.61,77819.34,1.5,-0.00318,0.0,0.51524]
[1776955163775,72.61,77828.0,1.5,-0.00316,0.0,0.51217]
[1776955169781,72.61,77830.46,1.5,-0.00315,0.0,0.5113]
[1776955171795,72.61,77844.53,1.5,-0.00311,0.0,0.5055]
[1776955173809,72.61,77860.94,1.5,-0.00307,0.0,0.49979]
[1776955178845,72.61,77889.82,1.5,-0.003,0.0,0.48988]
[1776955183880,72.61,77895.22,1.5,-0.00299,0.0,0.48805]
[1776955188915,72.61,77899.01,1.5,-0.00298,0.0,0.48677]
[1776955193950,72.61,77903.83,1.5,-0.00297,0.0,0.48514]
[1776955194957,72.61,77870.48,1.5,-0.00305,0.0,0.4965]
[1776955199992,72.61,77860.47,1.5,-0.00307,0.0,0.49996]
[1776955205027,72.61,77864.3,1.5,-0.00306,0.0,0.49863]
[1776955210106,72.61,77870.91,1.5,-0.00305,0.0,0.49635]
[1776955215393,72.61,77873.75,1.5,-0.00304,0.0,0.49538]
[1776955222497,72.61,77870.65,1.5,-0.00305,0.0,0.49644]
[1776955230202,72.61,77847.46,1.5,-0.0031,0.0,0.50448]
[1776955235237,72.61,77860.21,1.5,-0.00307,0.0,0.4992]
[1776955238258,72.61,77843.34,1.5,-0.00311,0.0,0.50507]
[1776955243293,72.61,77835.13,1.5,-0.00313,0.0,0.50795]
[1776955245308,72.61,77855.55,1.5,-0.00308,0.0,0.50082]
[1776955250343,72.61,77857.3,1.5,-0.00308,0.0,0.50021]
[1776955255378,72.61,77842.83,1.5,-0.00311,0.0,0.50525]
[1776955260413,72.61,77850.24,1.5,-0.00309,0.0,0.50266]
[1776955265448,72.61,77854.53,1.5,-0.00308,0.0,0.50117]
[1776955270483,72.61,77846.7,1.5,-0.0031,0.0,0.5039]
[1776955275519,72.61,77847.99,1.5,-0.0031,0.0,0.50345]
[1776955280553,72.61,77850.16,1.5,-0.00309,0.0,0.50269]
[1776955285591,72.61,77855.62,1.5,-0.00308,0.0,0.50079]
[1776955290629,72.61,77876.43,1.5,-0.00303,0.0,0.49362]
[1776955292643,72.61,77857.05,1.5,-0.00307,0.0,0.49945]
[1776955297678,72.61,77866.93,1.5,-0.00305,0.0,0.49604]
[1776955302714,72.61,77854.98,1.5,-0.00308,0.0,0.50017]
[1776955307749,72.61,77854.35,1.5,-0.00308,0.0,0.50039]
[1776955312784,72.61,77861.44,1.5,-0.00306,0.0,0.49794]
[1776955317819,72.61,77850.35,1.5,-0.00309,0.0,0.50178]
[1776955319835,72.61,77827.94,1.5,-0.00314,0.0,0.50962]
[1776955324869,72.61,77819.41,1.5,-0.00316,0.0,0.51263]
[1776955329904,72.61,77822.77,1.5,-0.00315,0.0,0.51145]
[1776955334941,72.61,77829.99,1.5,-0.00314,0.0,0.5089]
[1776955339977,72.61,77820.68,1.5,-0.00316,0.0,0.51218]
[1776955344006,72.61,77804.74,1.5,-0.0032,0.0,0.51785]
[1776955349042,72.61,77805.43,1.5,-0.0032,0.0,0.51761]
[1776955352068,72.61,77820.05,1.5,-0.00316,0.0,0.51155]
[1776955357103,72.61,77825.39,1.5,-0.00314,0.0,0.50966]
[1776955362138,72.61,77832.22,1.5,-0.00313,0.0,0.50726]
[1776955367179,72.61,77843.17,1.5,-0.0031,0.0,0.50343]
[1776955372216,72.61,77851.47,1.5,-0.00308,0.0,0.50054]
[1776955377248,72.61,77857.25,1.5,-0.00306,0.0,0.49854]
[1776955382286,72.61,77850.83,1.5,-0.00308,0.0,0.50077]
[1776955387321,72.61,77857.25,1.5,-0.00306,0.0,0.49854]
[1776955392356,72.61,77848.41,1.5,-0.00309,0.0,0.50161]
[1776955397391,72.61,77849.33,1.5,-0.00308,0.0,0.50129]
[1776955399408,72.61,77868.83,1.5,-0.00304,0.0,0.49455]
[1776955404443,72.61,77878.22,1.5,-0.00301,0.0,0.49134]
[1776955409479,72.61,77874.99,1.5,-0.00302,0.0,0.49244]
[1776955414791,72.61,77877.22,1.5,-0.00301,0.0,0.49085]
[1776955417535,72.61,77895.45,1.5,-0.00297,0.0,0.48466]
[1776955422570,72.61,77888.91,1.5,-0.00298,0.0,0.48687]
[1776955427605,72.61,77894.07,1.5,-0.00297,0.0,0.48513]
[1776955432640,72.61,77897.39,1.5,-0.00296,0.0,0.48401]
[1776955437675,72.61,77893.01,1.5,-0.00298,0.0,0.48549]
[1776955442710,72.61,77909.22,1.5,-0.00294,0.0,0.48004]
[1776955447745,72.61,77911.96,1.5,-0.00293,0.0,0.47912]
[1776955452780,72.61,77908.8,1.5,-0.00294,0.0,0.48018]
[1776955454826,72.61,77912.51,1.5,-0.00293,0.0,0.47894]
[1776955454871,72.61,77916.78,1.5,-0.00292,0.0,0.47752]
[1776955455779,72.61,77916.78,1.5,-0.00292,0.0,0.47752]
[1776955455803,72.61,77921.2,1.5,-0.00291,0.0,0.47605]
[1776955460838,72.61,77929.91,1.5,-0.00289,0.0,0.47316]
[1776955465873,72.61,77928.99,1.5,-0.00289,0.0,0.47347]
[1776955470908,72.61,77928.54,1.5,-0.00289,0.0,0.47362]
[1776955474936,72.61,77941.16,1.5,-0.00286,0.0,0.46866]
[1776955479972,72.61,77943.65,1.5,-0.00285,0.0,0.46784]
[1776955485007,72.61,77945.07,1.5,-0.00285,0.0,0.46738]
[1776955490041,72.61,77952.65,1.5,-0.00283,0.0,0.46491]
[1776955494070,72.61,77932.08,1.5,-0.00288,0.0,0.47164]
[1776955499104,72.61,77929.28,1.5,-0.00289,0.0,0.47256]
[1776955504140,72.61,77936.98,1.5,-0.00287,0.0,0.47003]
[1776955506154,72.61,77952.12,1.5,-0.00284,0.0,0.46508]
[1776955511189,72.61,77967.43,1.5,-0.0028,0.0,0.46012]
[1776955516225,72.61,77969.1,1.5,-0.0028,0.0,0.45959]
[1776955521363,72.61,77956.91,1.5,-0.00282,0.0,0.46352]
[1776955526398,72.61,77946.66,1.5,-0.00285,0.0,0.46686]
[1776955530426,72.61,77972.77,1.5,-0.00279,0.0,0.45841]
[1776955535461,72.61,77982.78,1.5,-0.00276,0.0,0.45441]
[1776955540496,72.61,77985.92,1.5,-0.00276,0.0,0.45341]
[1776955545531,72.61,78002.35,1.5,-0.00272,0.0,0.44821]
[1776955550566,72.61,77990.19,1.5,-0.00275,0.0,0.45206]
[1776955555601,72.61,77998.14,1.5,-0.00273,0.0,0.44954]
[1776955560636,72.61,78005.23,1.5,-0.00271,0.0,0.44731]
[1776955565670,72.61,78005.13,1.5,-0.00271,0.0,0.44734]
[1776955570706,72.61,78004.65,1.5,-0.00272,0.0,0.44749]
[1776955575741,72.61,78019.16,1.5,-0.00268,0.0,0.44295]
[1776955580775,72.61,78016.67,1.5,-0.00269,0.0,0.44372]
[1776955586819,72.61,78017.86,1.5,-0.00269,0.0,0.44335]
[1776955591854,72.61,78019.01,1.5,-0.00268,0.0,0.44222]
[1776955596889,72.61,78010.05,1.5,-0.0027,0.0,0.44502]
[1776955601924,72.61,78009.95,1.5,-0.0027,0.0,0.44505]
[1776955606959,72.61,78016.53,1.5,-0.00269,0.0,0.443]
[1776955611994,72.61,78014.94,1.5,-0.00269,0.0,0.44349]
[1776955617029,72.61,78018.18,1.5,-0.00268,0.0,0.44248]
[1776955619043,72.61,77999.14,1.5,-0.00272,0.0,0.44845]
[1776955624078,72.61,78001.95,1.5,-0.00272,0.0,0.44756]
[1776955629113,72.61,77997.0,1.5,-0.00273,0.0,0.44912]
[1776955634148,72.61,78004.92,1.5,-0.00271,0.0,0.44663]
[1776955639183,72.61,77992.91,1.5,-0.00274,0.0,0.45041]
[1776955644217,72.61,77987.63,1.5,-0.00275,0.0,0.45209]
[1776955645225,72.61,77967.15,1.5,-0.00279,0.0,0.45863]
[1776955650260,72.61,77966.77,1.5,-0.00279,0.0,0.45875]
[1776955655294,72.61,77972.27,1.5,-0.00278,0.0,0.4562]
[1776955660330,72.61,77967.4,1.5,-0.00279,0.0,0.45776]
[1776955665364,72.61,77966.3,1.5,-0.00279,0.0,0.45811]
[1776955670401,72.61,77968.82,1.5,-0.00278,0.0,0.4573]
[1776955675435,72.61,77962.12,1.5,-0.0028,0.0,0.45945]
[1776955680470,72.61,77963.57,1.5,-0.0028,0.0,0.45899]
[1776955685506,72.61,77958.63,1.5,-0.00281,0.0,0.46058]
[1776955690540,72.61,77949.06,1.5,-0.00283,0.0,0.46368]
[1776955695575,72.61,77958.26,1.5,-0.00281,0.0,0.4607]
[1776955700610,72.61,77960.49,1.5,-0.0028,0.0,0.45998]
[1776955702626,72.61,77985.86,1.5,-0.00275,0.0,0.45186]
[1776955707662,72.61,77995.93,1.5,-0.00272,0.0,0.44868]
[1776955711690,72.61,78011.22,1.5,-0.00269,0.0,0.44311]
[1776955714711,72.61,77993.22,1.5,-0.00273,0.0,0.44875]
[1776955719746,72.61,77984.54,1.5,-0.00274,0.0,0.4515]
[1776955722767,72.61,78002.66,1.5,-0.00271,0.0,0.44579]
[1776955727802,72.61,77993.96,1.5,-0.00272,0.0,0.44852]
[1776955732837,72.61,77996.98,1.5,-0.00272,0.0,0.44757]
[1776955734851,72.61,77999.82,1.5,-0.00271,0.0,0.44668]
[1776955737872,72.61,77988.89,1.5,-0.00274,0.0,0.45012]
[1776955741908,72.61,77962.96,1.5,-0.00279,0.0,0.45839]
[1776955746945,72.61,77973.68,1.5,-0.00277,0.0,0.45496]
[1776955751984,72.61,77975.2,1.5,-0.00277,0.0,0.45447]
[1776955757019,72.61,77974.16,1.5,-0.00277,0.0,0.4548]
[1776955762054,72.61,77960.44,1.5,-0.0028,0.0,0.4592]
[1776955767091,72.61,77964.1,1.5,-0.00279,0.0,0.45802]
[1776955772126,72.61,77950.48,1.5,-0.00281,0.0,0.46162]
[1776955777161,72.61,77946.19,1.5,-0.00282,0.0,0.46301]
[1776955782199,72.61,77941.33,1.5,-0.00284,0.0,0.46459]
[1776955787234,72.61,77932.14,1.5,-0.00286,0.0,0.46759]
[1776955792604,72.61,77933.87,1.5,-0.00285,0.0,0.46702]
[1776955796298,72.61,77915.58,1.5,-0.00289,0.0,0.47303]
[1776955799319,72.61,77895.35,1.5,-0.00294,0.0,0.47976]
[1776955804354,72.61,77889.33,1.5,-0.00295,0.0,0.48178]
[1776955809393,72.61,77899.55,1.5,-0.00293,0.0,0.47836]
[1776955814429,72.61,77887.2,1.5,-0.00296,0.0,0.48249]
[1776955819464,72.61,77892.43,1.5,-0.00295,0.0,0.48074]
[1776955824499,72.61,77890.33,1.5,-0.00295,0.0,0.48144]
[1776955829534,72.61,77897.53,1.5,-0.00294,0.0,0.47903]
[1776955834569,72.61,77901.46,1.5,-0.00292,0.0,0.4769]
[1776955839604,72.61,77913.77,1.5,-0.00289,0.0,0.47282]
[1776955844639,72.61,77919.94,1.5,-0.00288,0.0,0.47078]
[1776955849674,72.61,77919.18,1.5,-0.00288,0.0,0.47103]
[1776955854709,72.61,77930.55,1.5,-0.00285,0.0,0.4673]
[1776955859744,72.61,77942.23,1.5,-0.00283,0.0,0.4635]
[1776955864784,72.61,77950.01,1.5,-0.00281,0.0,0.46098]
[1776955869819,72.61,77938.85,1.5,-0.00284,0.0,0.46459]
[1776955874853,72.61,77937.99,1.5,-0.00284,0.0,0.46487]
[1776955879896,72.61,77942.18,1.5,-0.00283,0.0,0.46351]
[1776955884931,72.61,77948.94,1.5,-0.00281,0.0,0.46132]
[1776955889968,72.61,77963.73,1.5,-0.00278,0.0,0.45656]
[1776955895008,72.61,77970.66,1.5,-0.00276,0.0,0.45356]
[1776955900038,72.61,77971.33,1.5,-0.00276,0.0,0.45334]
[1776955905072,72.61,77970.28,1.5,-0.00276,0.0,0.45368]
[1776955910108,72.61,77981.11,1.5,-0.00274,0.0,0.45024]
[1776955913129,72.61,77965.57,1.5,-0.00277,0.0,0.45518]
[1776955914136,72.61,77948.08,1.5,-0.00281,0.0,0.4608]
[1776955919170,72.61,77943.81,1.5,-0.00282,0.0,0.46218]
[1776955924570,72.61,77939.06,1.5,-0.00283,0.0,0.46372]
[1776955927673,72.61,77957.08,1.5,-0.00279,0.0,0.4579]
[1776955932262,72.61,77976.52,1.5,-0.00275,0.0,0.45169]
[1776955936298,72.61,78000.28,1.5,-0.0027,0.0,0.44421]
[1776955941332,72.61,78003.21,1.5,-0.00269,0.0,0.44329]
[1776955946379,72.61,78015.91,1.5,-0.00266,0.0,0.43934]
[1776955951402,72.61,78026.39,1.5,-0.00264,0.0,0.43534]
[1776955956437,72.61,78029.25,1.5,-0.00263,0.0,0.43446]
[1776955961775,72.61,78021.32,1.5,-0.00265,0.0,0.4369]
[1776955967514,72.61,78020.79,1.5,-0.00265,0.0,0.43707]
[1776955972550,72.61,78044.74,1.5,-0.0026,0.0,0.42973]
[1776955977562,72.61,78039.77,1.5,-0.00261,0.0,0.43125]
[1776955982632,72.61,78026.38,1.5,-0.00264,0.0,0.43535]
[1776955987668,72.61,78028.43,1.5,-0.00263,0.0,0.43472]
[1776955989681,72.61,78048.72,1.5,-0.00259,0.0,0.42853]
[1776955994716,72.61,78052.11,1.5,-0.00258,0.0,0.4275]
[1776955995945,72.61,78052.11,1.5,-0.00258,0.0,0.4275]
[1776955996122,72.61,78057.53,1.5,-0.00257,0.0,0.42586]
[1776955996548,72.61,78057.53,1.5,-0.00257,0.0,0.42586]
[1776955996732,72.61,78094.55,1.5,-0.0025,0.0,0.41484]
[1776955997049,72.61,78094.55,1.5,-0.0025,0.0,0.41484]
[1776955997739,72.61,78081.59,1.5,-0.00252,0.0,0.41867]
[1776956000760,72.61,78060.58,1.5,-0.00257,0.0,0.42495]
[1776956005795,72.61,78066.04,1.5,-0.00255,0.0,0.42331]
[1776956010830,72.61,78055.49,1.5,-0.00258,0.0,0.42648]
[1776956015865,72.61,78042.7,1.5,-0.0026,0.0,0.4296]
[1776956020953,72.61,78042.14,1.5,-0.0026,0.0,0.42977]
[1776956026942,72.61,78050.47,1.5,-0.00258,0.0,0.42724]
[1776956031979,72.61,78043.51,1.5,-0.0026,0.0,0.42935]
[1776956037015,72.61,78051.78,1.5,-0.00258,0.0,0.42685]
[1776956039029,72.61,78067.91,1.5,-0.00255,0.0,0.422]
[1776956042051,72.61,78085.86,1.5,-0.00251,0.0,0.41666]
[1776956046079,72.61,78063.86,1.5,-0.00255,0.0,0.42321]
[1776956049480,72.61,78038.73,1.5,-0.00261,0.0,0.43081]
[1776956051891,72.61,78023.12,1.5,-0.00264,0.0,0.43558]
[1776956058005,72.61,78031.85,1.5,-0.00262,0.0,0.43291]
[1776956063199,72.61,78035.57,1.5,-0.00261,0.0,0.43177]
[1776956068234,72.61,78037.22,1.5,-0.00261,0.0,0.43127]
[1776956073373,72.61,78047.57,1.5,-0.00258,0.0,0.42737]
[1776956076793,72.61,78063.81,1.5,-0.00255,0.0,0.42248]
[1776956081335,72.61,78090.85,1.5,-0.0025,0.0,0.41445]
[1776956086373,72.61,78084.64,1.5,-0.00251,0.0,0.41629]
[1776956091408,72.61,78093.29,1.5,-0.00249,0.0,0.41374]
[1776956096443,72.61,78097.61,1.5,-0.00248,0.0,0.41247]
[1776956098457,72.61,78081.36,1.5,-0.00252,0.0,0.41726]
[1776956103492,72.61,78081.04,1.5,-0.00252,0.0,0.41735]
[1776956108527,72.61,78091.44,1.5,-0.00249,0.0,0.41428]
[1776956113562,72.61,78092.88,1.5,-0.00249,0.0,0.41386]
[1776956118607,72.61,78090.76,1.5,-0.0025,0.0,0.41448]
[1776956122637,72.61,78106.4,1.5,-0.00247,0.0,0.4099]
[1776956127671,72.61,78130.47,1.5,-0.00242,0.0,0.40294]
[1776956132706,72.61,78129.97,1.5,-0.00241,0.0,0.40236]
[1776956135727,72.61,78108.05,1.5,-0.00246,0.0,0.40869]
[1776956140761,72.61,78120.74,1.5,-0.00243,0.0,0.40502]
[1776956145797,72.61,78118.87,1.5,-0.00244,0.0,0.40556]
[1776956150832,72.61,78129.76,1.5,-0.00242,0.0,0.40242]
[1776956155867,72.61,78119.14,1.5,-0.00244,0.0,0.40548]
[1776956160902,72.61,78127.29,1.5,-0.00242,0.0,0.40313]
[1776956164930,72.61,78110.11,1.5,-0.00245,0.0,0.40809]
[1776956168958,72.61,78129.67,1.5,-0.00242,0.0,0.40245]
[1776956173993,72.61,78138.48,1.5,-0.0024,0.0,0.39993]
[1776956179028,72.61,78135.14,1.5,-0.0024,0.0,0.40088]
[1776956184065,72.61,78139.12,1.5,-0.0024,0.0,0.39974]
[1776956188093,72.61,78155.31,1.5,-0.00237,0.0,0.39515]
[1776956193128,72.61,78139.85,1.5,-0.00239,0.0,0.39882]
[1776956194140,72.61,78158.86,1.5,-0.00236,0.0,0.39344]
[1776956194568,72.61,78158.86,1.5,-0.00236,0.0,0.39344]
[1776956195015,72.61,78158.86,1.5,-0.00236,0.0,0.39344]
[1776956195145,72.61,78196.04,1.5,-0.00229,0.0,0.38311]
[1776956198172,72.61,78175.53,1.5,-0.00232,0.0,0.38878]
[1776956202200,72.61,78159.09,1.5,-0.00235,0.0,0.39338]
[1776956205221,72.61,78138.23,1.5,-0.00239,0.0,0.39928]
[1776956210257,72.61,78135.87,1.5,-0.0024,0.0,0.39996]
[1776956215200,72.61,78137.81,1.5,-0.0024,0.0,0.3994]
[1776956215233,72.61,78137.81,1.5,-0.0024,0.0,0.3994]
[1776956215847,72.61,78148.08,1.5,-0.00238,0.0,0.39649]
[1776956215983,72.61,78148.08,1.5,-0.00238,0.0,0.39649]
[1776956216041,72.61,78188.14,1.5,-0.0023,0.0,0.38529]
[1776956217174,72.61,78208.63,1.5,-0.00226,0.0,0.37967]
[1776956222515,72.61,78194.77,1.5,-0.00229,0.0,0.38346]
[1776956228645,72.61,78211.86,1.5,-0.00226,0.0,0.37879]
[1776956236045,72.61,78206.28,1.5,-0.00227,0.0,0.38031]
[1776956238497,72.61,78192.78,1.5,-0.00229,0.0,0.38401]
[1776956239311,72.61,78192.15,1.5,-0.00229,0.0,0.38418]
[1776956240743,72.61,78192.76,1.5,-0.00229,0.0,0.38401]
[1776956246524,72.61,78183.18,1.5,-0.00231,0.0,0.38666]
[1776956249544,72.61,78163.61,1.5,-0.00235,0.0,0.39211]
[1776956250332,72.61,78163.61,1.5,-0.00235,0.0,0.39211]
[1776956257600,72.61,78182.77,1.5,-0.00231,0.0,0.38607]
[1776956259615,72.61,78168.05,1.5,-0.00233,0.0,0.39016]
[1776956264668,72.61,78196.72,1.5,-0.00228,0.0,0.38223]
[1776956269707,72.61,78200.75,1.5,-0.00227,0.0,0.38113]
[1776956273735,72.61,78215.28,1.5,-0.00225,0.0,0.37718]
[1776956278769,72.61,78219.28,1.5,-0.00224,0.0,0.37609]
[1776956283805,72.61,78228.08,1.5,-0.00222,0.0,0.37372]
[1776956284811,72.61,78228.08,1.5,-0.00222,0.0,0.37372]
[1776956284812,72.61,78226.67,1.5,-0.00223,0.0,0.3741]
[1776956289847,72.61,78232.93,1.5,-0.00222,0.0,0.37242]
[1776956293875,72.61,78215.6,1.5,-0.00225,0.0,0.37709]
[1776956298910,72.61,78196.32,1.5,-0.00228,0.0,0.38234]
[1776956303944,72.61,78186.66,1.5,-0.0023,0.0,0.385]
[1776956308980,72.61,78177.3,1.5,-0.00232,0.0,0.38759]
[1776956314015,72.61,78178.17,1.5,-0.00231,0.0,0.38665]
[1776956319179,72.61,78177.71,1.5,-0.00231,0.0,0.38678]
[1776956324586,72.61,78179.66,1.5,-0.00231,0.0,0.38624]
[1776956326552,72.61,78196.9,1.5,-0.00228,0.0,0.38149]
[1776956332227,72.61,78198.27,1.5,-0.00227,0.0,0.38112]
[1776956338184,72.61,78223.21,1.5,-0.00223,0.0,0.37435]
[1776956343219,72.61,78229.01,1.5,-0.00222,0.0,0.37279]
[1776956348254,72.61,78225.06,1.5,-0.00223,0.0,0.37385]
[1776956350267,72.61,78204.72,1.5,-0.00226,0.0,0.37936]
[1776956355303,72.61,78206.41,1.5,-0.00226,0.0,0.3789]
[1776956360337,72.61,78205.35,1.5,-0.00226,0.0,0.37919]
[1776956365373,72.61,78197.11,1.5,-0.00228,0.0,0.38144]
[1776956369401,72.61,78220.85,1.5,-0.00223,0.0,0.37499]
[1776956374436,72.61,78205.93,1.5,-0.00226,0.0,0.37834]
[1776956379475,72.61,78209.92,1.5,-0.00225,0.0,0.37726]
[1776956384511,72.61,78213.53,1.5,-0.00224,0.0,0.37628]
[1776956389546,72.61,78207.61,1.5,-0.00225,0.0,0.37789]
[1776956394581,72.61,78214.81,1.5,-0.00224,0.0,0.37594]
[1776956399615,72.61,78213.64,1.5,-0.00224,0.0,0.37625]
[1776956404707,72.61,78208.25,1.5,-0.00225,0.0,0.37771]
[1776956410717,72.61,78202.24,1.5,-0.00226,0.0,0.37935]
[1776956415752,72.61,78201.16,1.5,-0.00226,0.0,0.37964]
[1776956420788,72.61,78196.61,1.5,-0.00227,0.0,0.38088]
[1776956425823,72.61,78195.08,1.5,-0.00228,0.0,0.3813]
[1776956430861,72.61,78193.71,1.5,-0.00228,0.0,0.38168]
[1776956432875,72.61,78213.49,1.5,-0.00224,0.0,0.37561]
[1776956437911,72.61,78222.67,1.5,-0.00222,0.0,0.37314]
[1776956442946,72.61,78220.69,1.5,-0.00223,0.0,0.37367]
[1776956447982,72.61,78203.24,1.5,-0.00226,0.0,0.37839]
[1776956453024,72.61,78209.11,1.5,-0.00225,0.0,0.37679]
[1776956458059,72.61,78194.2,1.5,-0.00227,0.0,0.38085]
[1776956463094,72.61,78187.39,1.5,-0.00229,0.0,0.38272]
[1776956468129,72.61,78171.54,1.5,-0.00232,0.0,0.38709]
[1776956471150,72.61,78155.61,1.5,-0.00234,0.0,0.39153]
[1776956476185,72.61,78162.53,1.5,-0.00233,0.0,0.3896]
[1776956481222,72.61,78156.1,1.5,-0.00234,0.0,0.3914]
[1776956486258,72.61,78139.46,1.5,-0.00238,0.0,0.39608]
[1776956491300,72.61,78143.16,1.5,-0.00236,0.0,0.39433]
[1776956496335,72.61,78141.57,1.5,-0.00237,0.0,0.39478]
[1776956501379,72.61,78132.44,1.5,-0.00238,0.0,0.39736]
[1776956504402,72.61,78148.71,1.5,-0.00235,0.0,0.39276]
[1776956509437,72.61,78157.49,1.5,-0.00234,0.0,0.3903]
[1776956514472,72.61,78157.71,1.5,-0.00234,0.0,0.39024]
[1776956519507,72.61,78149.33,1.5,-0.00235,0.0,0.39259]
[1776956524542,72.61,78149.26,1.5,-0.00235,0.0,0.39261]
[1776956526556,72.61,78165.02,1.5,-0.00232,0.0,0.3882]
[1776956531590,72.61,78170.19,1.5,-0.00231,0.0,0.38677]
[1776956536626,72.61,78165.77,1.5,-0.00232,0.0,0.38799]
[1776956541661,72.61,78156.99,1.5,-0.00234,0.0,0.39044]
[1776956546696,72.61,78148.55,1.5,-0.00235,0.0,0.39281]
[1776956551731,72.61,78136.91,1.5,-0.00237,0.0,0.39538]
[1776956556766,72.61,78123.21,1.5,-0.0024,0.0,0.39927]
[1776956560794,72.61,78142.87,1.5,-0.00236,0.0,0.3937]
[1776956565830,72.61,78133.39,1.5,-0.00238,0.0,0.39638]
[1776956570869,72.61,78130.69,1.5,-0.00238,0.0,0.39714]
[1776956575904,72.61,78139.63,1.5,-0.00237,0.0,0.39461]
[1776956580939,72.61,78146.76,1.5,-0.00235,0.0,0.3926]
[1776956585974,72.61,78150.8,1.5,-0.00235,0.0,0.39147]
[1776956591009,72.61,78143.17,1.5,-0.00236,0.0,0.39361]
[1776956596047,72.61,78143.27,1.5,-0.00236,0.0,0.39359]
[1776956601084,72.61,78128.97,1.5,-0.00239,0.0,0.39763]
[1776956606119,72.61,78129.48,1.5,-0.00239,0.0,0.39749]
[1776956611154,72.61,78127.08,1.5,-0.00239,0.0,0.39746]
[1776956616190,72.61,78147.85,1.5,-0.00235,0.0,0.39159]
[1776956621225,72.61,78133.53,1.5,-0.00237,0.0,0.39563]
[1776956625254,72.61,78116.69,1.5,-0.00241,0.0,0.40042]
[1776956630289,72.61,78105.34,1.5,-0.00243,0.0,0.40368]
[1776956635329,72.61,78092.79,1.5,-0.00245,0.0,0.40731]
[1776956640360,72.61,78091.79,1.5,-0.00246,0.0,0.4076]
[1776956645397,72.61,78101.83,1.5,-0.00244,0.0,0.40469]
[1776956650432,72.61,78095.13,1.5,-0.00245,0.0,0.40663]
[1776956655467,72.61,78094.04,1.5,-0.00245,0.0,0.40694]
[1776956660502,72.61,78085.14,1.5,-0.00247,0.0,0.40953]
[1776956665537,72.61,78086.32,1.5,-0.00247,0.0,0.40919]
[1776956670572,72.61,78077.79,1.5,-0.00248,0.0,0.41168]
[1776956675607,72.61,78066.43,1.5,-0.0025,0.0,0.41429]
[1776956679635,72.61,78047.5,1.5,-0.00254,0.0,0.4199]
[1776956684670,72.61,78041.88,1.5,-0.00255,0.0,0.42158]
[1776956689705,72.61,78039.43,1.5,-0.00256,0.0,0.42232]
[1776956694740,72.61,78037.78,1.5,-0.00256,0.0,0.42281]
[1776956699777,72.61,78045.13,1.5,-0.00254,0.0,0.42061]
[1776956704813,72.61,78050.41,1.5,-0.00253,0.0,0.41904]
[1776956709848,72.61,78047.12,1.5,-0.00254,0.0,0.42002]
[1776956714883,72.61,78047.55,1.5,-0.00254,0.0,0.41989]
[1776956719918,72.61,78058.49,1.5,-0.00252,0.0,0.41663]
[1776956724952,72.61,78054.57,1.5,-0.00253,0.0,0.4178]
[1776956727974,72.61,78071.81,1.5,-0.00249,0.0,0.4127]
[1776956732013,72.61,78088.45,1.5,-0.00245,0.0,0.40711]
[1776956737037,72.61,78096.08,1.5,-0.00244,0.0,0.4049]
[1776956742072,72.61,78097.04,1.5,-0.00244,0.0,0.40462]
[1776956747107,72.61,78092.5,1.5,-0.00245,0.0,0.40594]
[1776956752142,72.61,78094.48,1.5,-0.00244,0.0,0.40536]
[1776956757177,72.61,78095.48,1.5,-0.00244,0.0,0.40507]
[1776956762212,72.61,78098.17,1.5,-0.00243,0.0,0.4043]
[1776956767247,72.61,78089.05,1.5,-0.00245,0.0,0.40694]
[1776956772282,72.61,78086.76,1.5,-0.00246,0.0,0.4076]
[1776956777860,72.61,78079.47,1.5,-0.00247,0.0,0.40973]
[1776956783986,72.61,78075.68,1.5,-0.00248,0.0,0.41083]
[1776956786387,72.61,78052.24,1.5,-0.00253,0.0,0.41775]
[1776956791422,72.61,78061.37,1.5,-0.0025,0.0,0.4143]
[1776956796457,72.61,78056.58,1.5,-0.00251,0.0,0.41572]
[1776956801492,72.61,78056.72,1.5,-0.00251,0.0,0.41568]
[1776956806527,72.61,78054.62,1.5,-0.00252,0.0,0.4163]
[1776956811562,72.61,78055.57,1.5,-0.00251,0.0,0.41602]
[1776956816597,72.61,78052.84,1.5,-0.00252,0.0,0.41683]
[1776956821632,72.61,78033.33,1.5,-0.00256,0.0,0.42265]
[1776956826668,72.61,78031.63,1.5,-0.00256,0.0,0.42316]
[1776956831703,72.61,78040.57,1.5,-0.00254,0.0,0.42048]
[1776956836738,72.61,78040.59,1.5,-0.00254,0.0,0.42047]
[1776956841773,72.61,78051.17,1.5,-0.00252,0.0,0.41732]
[1776956845803,72.61,78069.21,1.5,-0.00249,0.0,0.412]
[1776956850844,72.61,78070.85,1.5,-0.00248,0.0,0.41152]
[1776956855889,72.61,78060.12,1.5,-0.0025,0.0,0.41394]
[1776956860924,72.61,78057.46,1.5,-0.00251,0.0,0.41472]
[1776956864952,72.61,78041.66,1.5,-0.00254,0.0,0.41941]
[1776956869992,72.61,78034.52,1.5,-0.00255,0.0,0.42154]
[1776956875031,72.61,78037.52,1.5,-0.00255,0.0,0.42065]
[1776956880067,72.61,78028.46,1.5,-0.00257,0.0,0.42336]
[1776956885644,72.61,78026.0,1.5,-0.00257,0.0,0.4241]
[1776956891144,72.61,78030.42,1.5,-0.00256,0.0,0.42277]
[1776956896179,72.61,78017.79,1.5,-0.00259,0.0,0.42658]
[1776956901214,72.61,78017.75,1.5,-0.00259,0.0,0.4266]
[1776956906249,72.61,78015.47,1.5,-0.00259,0.0,0.42729]
[1776956911285,72.61,78020.07,1.5,-0.00258,0.0,0.42514]
[1776956914306,72.61,78035.28,1.5,-0.00255,0.0,0.42057]
[1776956919343,72.61,78033.7,1.5,-0.00255,0.0,0.42104]
[1776956924383,72.61,78032.01,1.5,-0.00255,0.0,0.42155]
[1776956929418,72.61,78019.23,1.5,-0.00258,0.0,0.42539]
[1776956934453,72.61,78014.45,1.5,-0.00259,0.0,0.42684]
[1776956939488,72.61,78017.17,1.5,-0.00258,0.0,0.42602]
[1776956944538,72.61,78037.26,1.5,-0.00254,0.0,0.41998]
[1776956949573,72.61,78039.73,1.5,-0.00254,0.0,0.41924]
[1776956954608,72.61,78027.45,1.5,-0.00256,0.0,0.42292]
[1776956959644,72.61,78027.39,1.5,-0.00256,0.0,0.42293]
[1776956964678,72.61,78038.05,1.5,-0.00254,0.0,0.41974]
[1776956969713,72.61,78054.48,1.5,-0.00251,0.0,0.41486]
[1776956972735,72.61,78068.55,1.5,-0.00248,0.0,0.40999]
[1776956977770,72.61,78072.94,1.5,-0.00247,0.0,0.40871]
[1776956982806,72.61,78072.12,1.5,-0.00247,0.0,0.40895]
[1776956987841,72.61,78080.86,1.5,-0.00245,0.0,0.4064]
[1776956992876,72.61,78075.38,1.5,-0.00246,0.0,0.408]
[1776956994920,72.61,78049.58,1.5,-0.00251,0.0,0.41557]
[1776956999955,72.61,78048.12,1.5,-0.00252,0.0,0.416]
[1776957001969,72.61,78065.22,1.5,-0.00248,0.0,0.41096]
[1776957007005,72.61,78070.95,1.5,-0.00247,0.0,0.40929]
[1776957012040,72.61,78079.38,1.5,-0.00245,0.0,0.40683]
[1776957015065,72.61,78097.85,1.5,-0.00242,0.0,0.4015]
[1776957017116,72.61,78122.57,1.5,-0.00237,0.0,0.39446]
[1776957022143,72.61,78119.98,1.5,-0.00238,0.0,0.39519]
[1776957027178,72.61,78120.84,1.5,-0.00237,0.0,0.39495]
[1776957032214,72.61,78127.04,1.5,-0.00236,0.0,0.39249]
[1776957036242,72.61,78109.65,1.5,-0.00239,0.0,0.39741]
[1776957041280,72.61,78103.68,1.5,-0.0024,0.0,0.39911]
[1776957046315,72.61,78103.75,1.5,-0.0024,0.0,0.39909]
[1776957051351,72.61,78092.55,1.5,-0.00242,0.0,0.4023]
[1776957056386,72.61,78083.67,1.5,-0.00244,0.0,0.40486]
[1776957061421,72.61,78089.79,1.5,-0.00243,0.0,0.4031]
[1776957066457,72.61,78112.75,1.5,-0.00238,0.0,0.39653]
[1776957071492,72.61,78126.73,1.5,-0.00236,0.0,0.39257]
[1776957076528,72.61,78120.81,1.5,-0.00237,0.0,0.39424]
[1776957081564,72.61,78124.58,1.5,-0.00236,0.0,0.39318]
[1776957086599,72.61,78125.11,1.5,-0.00236,0.0,0.39303]
[1776957091634,72.61,78128.09,1.5,-0.00235,0.0,0.39148]
[1776957096669,72.61,78136.18,1.5,-0.00234,0.0,0.38922]
[1776957101704,72.61,78138.6,1.5,-0.00233,0.0,0.38854]
[1776957106739,72.61,78130.46,1.5,-0.00235,0.0,0.39082]
[1776957111774,72.61,78128.46,1.5,-0.00235,0.0,0.39138]
[1776957116809,72.61,78138.18,1.5,-0.00233,0.0,0.38866]
[1776957120837,72.61,78154.07,1.5,-0.0023,0.0,0.38425]
[1776957123910,72.61,78174.45,1.5,-0.00226,0.0,0.37866]
[1776957125906,72.61,78147.99,1.5,-0.00231,0.0,0.38593]
[1776957130943,72.61,78133.78,1.5,-0.00234,0.0,0.38989]
[1776957135979,72.61,78140.65,1.5,-0.00233,0.0,0.38797]
[1776957141013,72.61,78139.98,1.5,-0.00233,0.0,0.38816]
[1776957146048,72.61,78139.34,1.5,-0.00233,0.0,0.38834]
[1776957151083,72.61,78133.01,1.5,-0.00234,0.0,0.3894]
[1776957156118,72.61,78130.37,1.5,-0.00234,0.0,0.39014]
[1776957160146,72.61,78114.44,1.5,-0.00237,0.0,0.39462]
[1776957165181,72.61,78118.2,1.5,-0.00237,0.0,0.39356]
[1776957170216,72.61,78122.68,1.5,-0.00236,0.0,0.3923]
[1776957175251,72.61,78109.31,1.5,-0.00238,0.0,0.39608]
[1776957180286,72.61,78104.47,1.5,-0.00239,0.0,0.39745]
[1776957185321,72.61,78094.97,1.5,-0.00241,0.0,0.40016]
[1776957190356,72.61,78103.25,1.5,-0.00239,0.0,0.3978]
[1776957195392,72.61,78101.08,1.5,-0.0024,0.0,0.39842]
[1776957200433,72.61,78113.17,1.5,-0.00238,0.0,0.39498]
[1776957205468,72.61,78110.29,1.5,-0.00238,0.0,0.3958]
[1776957210503,72.61,78109.74,1.5,-0.00238,0.0,0.39595]
[1776957215538,72.61,78103.41,1.5,-0.00239,0.0,0.39704]
[1776957220572,72.61,78100.05,1.5,-0.0024,0.0,0.39799]
[1776957225608,72.61,78111.85,1.5,-0.00237,0.0,0.39464]
[1776957230643,72.61,78113.27,1.5,-0.00237,0.0,0.39424]
[1776957235679,72.61,78104.08,1.5,-0.00239,0.0,0.39685]
[1776957238701,72.61,78123.58,1.5,-0.00235,0.0,0.39133]
[1776957243740,72.61,78109.26,1.5,-0.00238,0.0,0.39538]
[1776957248776,72.61,78109.31,1.5,-0.00238,0.0,0.39536]
[1776957253811,72.61,78095.33,1.5,-0.00241,0.0,0.39934]
[1776957258846,72.61,78098.36,1.5,-0.0024,0.0,0.39848]
[1776957260798,72.61,78108.05,1.5,-0.00238,0.0,0.39572]
[1776957260860,72.61,78111.54,1.5,-0.00237,0.0,0.39473]
[1776957265895,72.61,78102.03,1.5,-0.00239,0.0,0.39743]
[1776957270931,72.61,78108.49,1.5,-0.00238,0.0,0.39559]
[1776957275966,72.61,78108.66,1.5,-0.00238,0.0,0.39483]
[1776957278988,72.61,78124.45,1.5,-0.00235,0.0,0.39038]
[1776957284023,72.61,78124.84,1.5,-0.00235,0.0,0.39027]
[1776957289059,72.61,78124.45,1.5,-0.00235,0.0,0.39038]
[1776957294094,72.61,78134.14,1.5,-0.00233,0.0,0.38768]
[1776957299129,72.61,78140.65,1.5,-0.00232,0.0,0.38587]
[1776957304164,72.61,78143.74,1.5,-0.00231,0.0,0.38501]
[1776957309199,72.61,78145.23,1.5,-0.00231,0.0,0.3846]
[1776957314234,72.61,78136.43,1.5,-0.00232,0.0,0.38704]
[1776957317255,72.61,78119.07,1.5,-0.00236,0.0,0.39189]
[1776957318086,72.61,78119.07,1.5,-0.00236,0.0,0.39189]
[1776957322348,72.61,78105.14,1.5,-0.00238,0.0,0.39583]
[1776957328335,72.61,78107.48,1.5,-0.00238,0.0,0.39517]
[1776957333370,72.61,78112.99,1.5,-0.00236,0.0,0.3929]
[1776957338405,72.61,78116.47,1.5,-0.00236,0.0,0.39192]
[1776957343441,72.61,78124.33,1.5,-0.00234,0.0,0.38971]
[1776957348475,72.61,78131.6,1.5,-0.00233,0.0,0.38768]
[1776957353511,72.61,78139.55,1.5,-0.00231,0.0,0.38547]
[1776957358546,72.61,78139.53,1.5,-0.00231,0.0,0.38548]
[1776957362431,72.61,78137.28,1.5,-0.00232,0.0,0.3861]
[1776957362574,72.61,78156.41,1.5,-0.00228,0.0,0.38082]
[1776957365886,72.61,78152.84,1.5,-0.00229,0.0,0.3818]
[1776957371637,72.61,78159.99,1.5,-0.00228,0.0,0.37984]
[1776957376672,72.61,78157.42,1.5,-0.00228,0.0,0.38054]
[1776957379396,72.61,78158.43,1.5,-0.00228,0.0,0.38027]
[1776957381027,72.61,78175.96,1.5,-0.00225,0.0,0.37549]
[1776957384581,72.61,78187.07,1.5,-0.00223,0.0,0.37249]
[1776957385454,72.61,78197.72,1.5,-0.00221,0.0,0.36964]
[1776957387416,72.61,78210.86,1.5,-0.00218,0.0,0.36615]
[1776957389068,72.61,78220.43,1.5,-0.00217,0.0,0.36362]
[1776957390472,72.61,78223.45,1.5,-0.00216,0.0,0.36283]
[1776957391633,72.61,78230.99,1.5,-0.00215,0.0,0.36085]
[1776957391292,72.61,78244.14,1.5,-0.00212,0.0,0.35677]
[1776957392992,72.61,78273.62,1.5,-0.00207,0.0,0.34921]
[1776957396673,72.61,78272.98,1.5,-0.00207,0.0,0.34937]
[1776957397517,72.61,78272.98,1.5,-0.00207,0.0,0.34937]
[1776957400279,72.61,78254.23,1.5,-0.0021,0.0,0.35416]
[1776957408959,72.61,78278.36,1.5,-0.00206,0.0,0.34801]
[1776957410919,72.61,78286.25,1.5,-0.00205,0.0,0.34601]
[1776957410973,72.61,78305.18,1.5,-0.00202,0.0,0.34127]
[1776957413522,72.61,78306.17,1.5,-0.00202,0.0,0.34103]
[1776957413654,72.61,78305.98,1.5,-0.00202,0.0,0.34108]
[1776957415545,72.61,78309.11,1.5,-0.00201,0.0,0.3403]
[1776957421047,72.61,78311.58,1.5,-0.00201,0.0,0.33969]
[1776957426082,72.61,78310.98,1.5,-0.00201,0.0,0.33983]
[1776957431117,72.61,78303.33,1.5,-0.00202,0.0,0.34174]
[1776957434259,72.61,78306.53,1.5,-0.00202,0.0,0.34094]
[1776957435996,72.61,78322.63,1.5,-0.00199,0.0,0.33696]
[1776957437072,72.61,78320.21,1.5,-0.00199,0.0,0.33755]
[1776957437506,72.61,78320.21,1.5,-0.00199,0.0,0.33755]
[1776957438188,72.61,78364.36,1.5,-0.00192,0.0,0.32683]
[1776957439615,72.61,78364.36,1.5,-0.00192,0.0,0.32683]
[1776957440887,72.61,78362.95,1.5,-0.00193,0.0,0.32717]
[1776957441187,72.61,78362.95,1.5,-0.00193,0.0,0.32717]
[1776957443195,72.61,78366.78,1.5,-0.00192,0.0,0.32625]
[1776957444012,72.61,78370.9,1.5,-0.00191,0.0,0.32527]
[1776957444252,72.61,78394.89,1.5,-0.00188,0.0,0.3196]
[1776957445253,72.61,78414.77,1.5,-0.00184,0.0,0.31496]
[1776957446257,72.61,78430.38,1.5,-0.00182,0.0,0.31137]
[1776957448271,72.61,78452.06,1.5,-0.00179,0.0,0.30643]
[1776957453648,72.61,78453.29,1.5,-0.00178,0.0,0.30557]
[1776957454342,72.61,78457.75,1.5,-0.00178,0.0,0.30456]
[1776957455250,72.61,78457.85,1.5,-0.00178,0.0,0.30454]
[1776957455320,72.61,78473.43,1.5,-0.00175,0.0,0.30106]
[1776957459056,72.61,78486.13,1.5,-0.00174,0.0,0.29825]
[1776957460042,72.61,78493.9,1.5,-0.00172,0.0,0.29654]
[1776957464386,72.61,78467.56,1.5,-0.00176,0.0,0.30237]
[1776957465194,72.61,78467.56,1.5,-0.00176,0.0,0.30237]
[1776957465618,72.61,78467.56,1.5,-0.00176,0.0,0.30237]
[1776957468283,72.61,78463.43,1.5,-0.00177,0.0,0.30329]
[1776957471806,72.61,78464.96,1.5,-0.00177,0.0,0.30295]
[1776957477478,72.61,78469.71,1.5,-0.00176,0.0,0.30189]
[1776957478489,72.61,78454.36,1.5,-0.00178,0.0,0.30533]
[1776957480681,72.61,78444.68,1.5,-0.0018,0.0,0.30752]
[1776957481210,72.61,78437.69,1.5,-0.00181,0.0,0.3091]
[1776957482794,72.61,78463.22,1.5,-0.00177,0.0,0.30334]
[1776957487352,72.61,78477.29,1.5,-0.00175,0.0,0.3002]
[1776957489181,72.61,78491.53,1.5,-0.00173,0.0,0.29706]
[1776957490137,72.61,78499.46,1.5,-0.00172,0.0,0.29532]
[1776957492620,72.61,78505.3,1.5,-0.00171,0.0,0.29404]
[1776957496271,72.61,78507.48,1.5,-0.00171,0.0,0.29357]
[1776957500328,72.61,78507.69,1.5,-0.00171,0.0,0.29352]
[1776957502388,72.61,78491.17,1.5,-0.00173,0.0,0.29714]
[1776957504569,72.61,78487.56,1.5,-0.00173,0.0,0.29793]
[1776957508634,72.61,78473.31,1.5,-0.00175,0.0,0.30109]
[1776957508842,72.61,78470.02,1.5,-0.00176,0.0,0.30182]
[1776957511755,72.61,78463.75,1.5,-0.00177,0.0,0.30322]
[1776957518800,72.61,78474.77,1.5,-0.00175,0.0,0.30018]
[1776957523835,72.61,78469.46,1.5,-0.00176,0.0,0.30136]
[1776957528870,72.61,78451.3,1.5,-0.00178,0.0,0.30543]
[1776957533907,72.61,78439.3,1.5,-0.0018,0.0,0.30815]
[1776957537944,72.61,78420.9,1.5,-0.00183,0.0,0.31235]
[1776957542614,72.61,78404.27,1.5,-0.00185,0.0,0.3162]
[1776957543986,72.61,78422.72,1.5,-0.00183,0.0,0.31194]
[1776957549024,72.61,78429.65,1.5,-0.00182,0.0,0.31035]
[1776957554060,72.61,78444.64,1.5,-0.00179,0.0,0.30694]
[1776957559096,72.61,78467.64,1.5,-0.00176,0.0,0.30177]
[1776957564131,72.61,78455.87,1.5,-0.00178,0.0,0.3044]
[1776957569166,72.61,78452.88,1.5,-0.00178,0.0,0.30508]
[1776957574201,72.61,78462.26,1.5,-0.00176,0.0,0.30239]
[1776957579259,72.61,78471.06,1.5,-0.00175,0.0,0.30043]
[1776957584294,72.61,78458.19,1.5,-0.00177,0.0,0.3033]
[1776957586311,72.61,78441.8,1.5,-0.00179,0.0,0.30699]
[1776957591345,72.61,78424.46,1.5,-0.00182,0.0,0.31094]
[1776957595287,72.61,78422.18,1.5,-0.00182,0.0,0.31147]
[1776957596641,72.61,78432.62,1.5,-0.00181,0.0,0.30908]
[1776957596685,72.61,78435.16,1.5,-0.0018,0.0,0.3085]
[1776957601769,72.61,78431.39,1.5,-0.00181,0.0,0.30936]
[1776957603433,72.61,78457.01,1.5,-0.00177,0.0,0.30357]
[1776957608468,72.61,78455.77,1.5,-0.00177,0.0,0.30384]
[1776957613503,72.61,78463.44,1.5,-0.00176,0.0,0.30213]
[1776957618538,72.61,78451.08,1.5,-0.00178,0.0,0.3049]
[1776957623573,72.61,78444.53,1.5,-0.00179,0.0,0.30638]
[1776957628611,72.61,78431.1,1.5,-0.00181,0.0,0.30942]
[1776957633650,72.61,78432.08,1.5,-0.00181,0.0,0.30861]
[1776957638685,72.61,78421.09,1.5,-0.00182,0.0,0.31112]
[1776957643720,72.61,78429.04,1.5,-0.00181,0.0,0.3093]
[1776957646741,72.61,78451.82,1.5,-0.00178,0.0,0.30415]
[1776957651776,72.61,78448.69,1.5,-0.00178,0.0,0.30485]
[1776957656813,72.61,78455.67,1.5,-0.00177,0.0,0.30328]
[1776957661850,72.61,78442.44,1.5,-0.00179,0.0,0.30626]
[1776957666884,72.61,78446.14,1.5,-0.00178,0.0,0.30543]
[1776957667891,72.61,78467.62,1.5,-0.00175,0.0,0.30062]
[1776957672926,72.61,78469.36,1.5,-0.00175,0.0,0.30023]
[1776957677961,72.61,78472.06,1.5,-0.00175,0.0,0.29963]
[1776957682996,72.61,78477.74,1.5,-0.00174,0.0,0.29837]
[1776957688039,72.61,78471.78,1.5,-0.00175,0.0,0.29969]
[1776957693074,72.61,78472.41,1.5,-0.00174,0.0,0.29898]
[1776957698109,72.61,78471.46,1.5,-0.00174,0.0,0.29919]
[1776957703144,72.61,78484.79,1.5,-0.00172,0.0,0.29625]
[1776957708179,72.61,78475.35,1.5,-0.00174,0.0,0.29833]
[1776957713214,72.61,78485.19,1.5,-0.00172,0.0,0.29616]
[1776957718900,72.61,78483.93,1.5,-0.00173,0.0,0.29644]
[1776957724293,72.61,78480.35,1.5,-0.00173,0.0,0.29723]
[1776957730335,72.61,78494.45,1.5,-0.00171,0.0,0.29414]
[1776957732349,72.61,78510.4,1.5,-0.00169,0.0,0.29068]
[1776957737425,72.61,78519.96,1.5,-0.00168,0.0,0.28862]
[1776957743426,72.61,78521.67,1.5,-0.00167,0.0,0.28825]
[1776957746447,72.61,78501.31,1.5,-0.0017,0.0,0.29264]
[1776957751482,72.61,78495.57,1.5,-0.00171,0.0,0.29332]
[1776957756517,72.61,78503.13,1.5,-0.0017,0.0,0.29168]
[1776957757524,72.61,78519.31,1.5,-0.00167,0.0,0.2882]
[1776957760545,72.61,78493.63,1.5,-0.00171,0.0,0.29375]
[1776957765580,72.61,78485.23,1.5,-0.00172,0.0,0.29558]
[1776957767593,72.61,78470.14,1.5,-0.00174,0.0,0.2989]
[1776957772630,72.61,78466.78,1.5,-0.00175,0.0,0.29965]
[1776957775651,72.61,78491.09,1.5,-0.00171,0.0,0.2943]
[1776957780686,72.61,78494.59,1.5,-0.00171,0.0,0.29354]
[1776957785721,72.61,78494.98,1.5,-0.00171,0.0,0.29345]
[1776957790755,72.61,78493.54,1.5,-0.00171,0.0,0.29377]
[1776957795791,72.61,78507.68,1.5,-0.00169,0.0,0.2907]
[1776957800828,72.61,78521.38,1.5,-0.00167,0.0,0.28776]
[1776957805863,72.61,78527.89,1.5,-0.00166,0.0,0.28637]
[1776957810898,72.61,78521.47,1.5,-0.00167,0.0,0.28774]
[1776957813920,72.61,78534.53,1.5,-0.00165,0.0,0.2844]
[1776957818955,72.61,78535.23,1.5,-0.00165,0.0,0.28425]
[1776957823991,72.61,78536.36,1.5,-0.00165,0.0,0.28402]
[1776957829032,72.61,78533.11,1.5,-0.00165,0.0,0.2847]
[1776957830455,72.61,78538.5,1.5,-0.00164,0.0,0.28356]
[1776957831055,72.61,78603.22,1.5,-0.00156,0.0,0.27019]
[1776957832066,72.61,78663.77,1.5,-0.00148,0.0,0.2582]
[1776957832509,72.61,78663.77,1.5,-0.00148,0.0,0.2582]
[1776957832923,72.61,78663.77,1.5,-0.00148,0.0,0.2582]
[1776957833079,72.61,78663.22,1.5,-0.00148,0.0,0.25831]
[1776957837121,72.61,78685.23,1.5,-0.00145,0.0,0.25407]
[1776957840145,72.61,78668.5,1.5,-0.00147,0.0,0.25728]
[1776957845183,72.61,78674.6,1.5,-0.00147,0.0,0.25611]
[1776957850480,72.61,78683.51,1.5,-0.00146,0.0,0.25439]
[1776957851226,72.61,78662.11,1.5,-0.00148,0.0,0.25852]
[1776957854247,72.61,78645.76,1.5,-0.0015,0.0,0.26172]
[1776957859282,72.61,78626.61,1.5,-0.00153,0.0,0.2655]
[1776957864317,72.61,78634.85,1.5,-0.00152,0.0,0.26387]
[1776957869353,72.61,78632.24,1.5,-0.00152,0.0,0.26438]
[1776957874388,72.61,78624.69,1.5,-0.00153,0.0,0.26536]
[1776957879423,72.61,78615.36,1.5,-0.00154,0.0,0.26722]
[1776957885468,72.61,78615.57,1.5,-0.00154,0.0,0.26718]
[1776957890503,72.61,78614.86,1.5,-0.00154,0.0,0.26732]
[1776957895537,72.61,78618.96,1.5,-0.00153,0.0,0.2665]
[1776957900578,72.61,78604.88,1.5,-0.00155,0.0,0.26933]
[1776957903597,72.61,78587.84,1.5,-0.00157,0.0,0.27278]
[1776957905611,72.61,78608.79,1.5,-0.00155,0.0,0.26854]
[1776957910646,72.61,78606.39,1.5,-0.00155,0.0,0.26902]
[1776957915861,72.61,78592.8,1.5,-0.00157,0.0,0.27177]
[1776957922071,72.61,78595.26,1.5,-0.00156,0.0,0.27127]
[1776957927547,72.61,78589.79,1.5,-0.00157,0.0,0.27238]
[1776957932696,72.61,78592.85,1.5,-0.00156,0.0,0.27123]
[1776957937837,72.61,78592.98,1.5,-0.00156,0.0,0.2712]
[1776957941865,72.61,78577.64,1.5,-0.00158,0.0,0.27433]
[1776957946900,72.61,78576.83,1.5,-0.00159,0.0,0.2745]
[1776957951945,72.61,78577.93,1.5,-0.00158,0.0,0.27427]
[1776957956980,72.61,78570.75,1.5,-0.00159,0.0,0.27575]
[1776957962015,72.61,78565.36,1.5,-0.0016,0.0,0.27686]
[1776957967050,72.61,78562.71,1.5,-0.0016,0.0,0.27741]
[1776957972085,72.61,78548.67,1.5,-0.00162,0.0,0.28033]
[1776957977122,72.61,78545.81,1.5,-0.00163,0.0,0.28092]
[1776957982156,72.61,78535.98,1.5,-0.00164,0.0,0.28299]
[1776957987192,72.61,78526.31,1.5,-0.00165,0.0,0.28504]
[1776957989206,72.61,78541.82,1.5,-0.00163,0.0,0.28176]
[1776957994241,72.61,78534.94,1.5,-0.00164,0.0,0.28266]
[1776958000289,72.61,78524.19,1.5,-0.00165,0.0,0.28493]
[1776958005324,72.61,78494.96,1.5,-0.00169,0.0,0.29119]
[1776958010359,72.61,78495.88,1.5,-0.00169,0.0,0.29099]
[1776958015394,72.61,78500.53,1.5,-0.00169,0.0,0.28999]
[1776958020429,72.61,78510.71,1.5,-0.00167,0.0,0.2878]
[1776958024457,72.61,78527.43,1.5,-0.00165,0.0,0.28424]
[1776958029492,72.61,78528.09,1.5,-0.00165,0.0,0.2841]
[1776958034528,72.61,78514.97,1.5,-0.00167,0.0,0.28689]
[1776958039563,72.61,78510.61,1.5,-0.00167,0.0,0.28782]
[1776958044604,72.61,78517.88,1.5,-0.00166,0.0,0.28627]
[1776958049638,72.61,78516.08,1.5,-0.00166,0.0,0.28666]
[1776958054673,72.61,78517.77,1.5,-0.00166,0.0,0.28574]
[1776958059715,72.61,78516.72,1.5,-0.00166,0.0,0.28596]
[1776958061788,72.61,78517.63,1.5,-0.00166,0.0,0.28577]
[1776958061828,72.61,78518.98,1.5,-0.00166,0.0,0.28548]
[1776958067771,72.61,78509.9,1.5,-0.00167,0.0,0.28742]
[1776958072806,72.61,78522.13,1.5,-0.00165,0.0,0.28481]
[1776958077841,72.61,78530.8,1.5,-0.00164,0.0,0.28298]
[1776958082876,72.61,78528.66,1.5,-0.00164,0.0,0.28343]
[1776958087911,72.61,78527.32,1.5,-0.00165,0.0,0.28371]
[1776958092946,72.61,78527.01,1.5,-0.00165,0.0,0.28378]
[1776958097981,72.61,78521.26,1.5,-0.00165,0.0,0.285]
[1776958103017,72.61,78520.79,1.5,-0.00166,0.0,0.2851]
[1776958107606,72.61,78522.47,1.5,-0.00165,0.0,0.28474]
[1776958108052,72.61,78543.99,1.5,-0.00162,0.0,0.28021]
[1776958110197,72.61,78548.51,1.5,-0.00162,0.0,0.27926]
[1776958111820,72.61,78543.13,1.5,-0.00162,0.0,0.27984]
[1776958115030,72.61,78532.46,1.5,-0.00164,0.0,0.28208]
[1776958117840,72.61,78531.88,1.5,-0.00164,0.0,0.2822]
[1776958123168,72.61,78504.72,1.5,-0.00167,0.0,0.28797]
[1776958125096,72.61,78506.11,1.5,-0.00167,0.0,0.28767]
[1776958131224,72.61,78515.42,1.5,-0.00166,0.0,0.28568]
[1776958136259,72.61,78514.64,1.5,-0.00166,0.0,0.28585]
[1776958139008,72.61,78507.45,1.5,-0.00167,0.0,0.28738]
[1776958143061,72.61,78508.64,1.5,-0.00167,0.0,0.28713]
[1776958148347,72.61,78509.26,1.5,-0.00167,0.0,0.28699]
[1776958153382,72.61,78509.32,1.5,-0.00167,0.0,0.28698]
[1776958158417,72.61,78504.61,1.5,-0.00167,0.0,0.28799]
[1776958163451,72.61,78502.01,1.5,-0.00168,0.0,0.28855]
[1776958166473,72.61,78485.85,1.5,-0.0017,0.0,0.29203]
[1776958171508,72.61,78484.67,1.5,-0.0017,0.0,0.29172]
[1776958173531,72.61,78461.62,1.5,-0.00173,0.0,0.29676]
[1776958174609,72.61,78438.9,1.5,-0.00176,0.0,0.3018]
[1776958179710,72.61,78429.23,1.5,-0.00178,0.0,0.30397]
[1776958185617,72.61,78416.4,1.5,-0.0018,0.0,0.30687]
[1776958190652,72.61,78414.42,1.5,-0.0018,0.0,0.30732]
[1776958195687,72.61,78421.27,1.5,-0.00179,0.0,0.30576]
[1776958200722,72.61,78417.35,1.5,-0.0018,0.0,0.30665]
[1776958204750,72.61,78393.26,1.5,-0.00183,0.0,0.31216]
[1776958209785,72.61,78379.74,1.5,-0.00185,0.0,0.31529]
[1776958212806,72.61,78394.16,1.5,-0.00183,0.0,0.31195]
[1776958217842,72.61,78393.92,1.5,-0.00183,0.0,0.31201]
[1776958222877,72.61,78381.93,1.5,-0.00185,0.0,0.31478]
[1776958227912,72.61,78371.24,1.5,-0.00187,0.0,0.31727]
[1776958232947,72.61,78361.0,1.5,-0.00188,0.0,0.31906]
[1776958236979,72.61,78343.88,1.5,-0.00191,0.0,0.32311]
[1776958240000,72.61,78370.07,1.5,-0.00186,0.0,0.31694]
[1776958245035,72.61,78379.5,1.5,-0.00185,0.0,0.31474]
[1776958250070,72.61,78381.96,1.5,-0.00185,0.0,0.31417]
[1776958253090,72.61,78396.87,1.5,-0.00182,0.0,0.31073]
[1776958258126,72.61,78399.5,1.5,-0.00182,0.0,0.31013]
[1776958263161,72.61,78393.37,1.5,-0.00183,0.0,0.31153]
[1776958266520,72.61,78396.58,1.5,-0.00182,0.0,0.3108]
[1776958266556,72.61,78396.25,1.5,-0.00182,0.0,0.31087]
[1776958271217,72.61,78413.5,1.5,-0.0018,0.0,0.30694]
[1776958276253,72.61,78413.21,1.5,-0.0018,0.0,0.307]
[1776958281288,72.61,78418.18,1.5,-0.00179,0.0,0.30587]
[1776958285316,72.61,78401.49,1.5,-0.00182,0.0,0.30967]
[1776958290351,72.61,78406.38,1.5,-0.00181,0.0,0.30856]
[1776958293371,72.61,78419.15,1.5,-0.00179,0.0,0.30507]
[1776958295386,72.61,78440.44,1.5,-0.00176,0.0,0.30029]
[1776958300421,72.61,78443.76,1.5,-0.00175,0.0,0.29956]
[1776958305456,72.61,78446.32,1.5,-0.00175,0.0,0.29899]
[1776958310491,72.61,78455.23,1.5,-0.00173,0.0,0.29702]
[1776958315526,72.61,78470.22,1.5,-0.00171,0.0,0.29373]
[1776958320562,72.61,78476.84,1.5,-0.0017,0.0,0.29229]
[1776958325597,72.61,78487.07,1.5,-0.00169,0.0,0.29007]
[1776958330631,72.61,78486.14,1.5,-0.00169,0.0,0.29027]
[1776958335667,72.61,78477.79,1.5,-0.0017,0.0,0.29208]
[1776958340702,72.61,78474.34,1.5,-0.00171,0.0,0.29283]
[1776958345737,72.61,78475.27,1.5,-0.00171,0.0,0.29263]
[1776958349765,72.61,78490.52,1.5,-0.00168,0.0,0.28933]
[1776958354801,72.61,78494.64,1.5,-0.00168,0.0,0.28788]
[1776958359835,72.61,78495.57,1.5,-0.00167,0.0,0.28768]
[1776958361849,72.61,78478.92,1.5,-0.0017,0.0,0.29127]
[1776958364903,72.61,78500.52,1.5,-0.00167,0.0,0.28662]
[1776958369938,72.61,78484.58,1.5,-0.00169,0.0,0.29005]
[1776958374973,72.61,78479.87,1.5,-0.0017,0.0,0.29106]
[1776958375926,72.61,78479.87,1.5,-0.0017,0.0,0.29106]
[1776958375980,72.61,78479.71,1.5,-0.0017,0.0,0.2911]
[1776958381016,72.61,78480.56,1.5,-0.0017,0.0,0.29092]
[1776958385044,72.61,78498.99,1.5,-0.00167,0.0,0.28695]
[1776958390081,72.61,78511.79,1.5,-0.00165,0.0,0.28423]
[1776958392096,72.61,78491.88,1.5,-0.00168,0.0,0.28847]
[1776958397130,72.61,78488.92,1.5,-0.00168,0.0,0.28911]
[1776958402166,72.61,78505.53,1.5,-0.00166,0.0,0.28556]
[1776958406423,72.61,78511.73,1.5,-0.00165,0.0,0.28424]
[1776958409488,72.61,78500.89,1.5,-0.00167,0.0,0.28655]
[1776958412506,72.61,78513.6,1.5,-0.00165,0.0,0.28329]
[1776958420297,72.61,78494.11,1.5,-0.00167,0.0,0.28744]
[1776958423633,72.61,78502.43,1.5,-0.00166,0.0,0.28566]
[1776958423701,72.61,78502.62,1.5,-0.00166,0.0,0.28562]
[1776958428357,72.61,78518.56,1.5,-0.00164,0.0,0.28224]
[1776958433391,72.61,78523.26,1.5,-0.00163,0.0,0.28125]
[1776958438427,72.61,78528.06,1.5,-0.00163,0.0,0.28025]
[1776958443462,72.61,78524.32,1.5,-0.00163,0.0,0.28103]
[1776958449503,72.61,78524.07,1.5,-0.00163,0.0,0.28108]
[1776958454539,72.61,78522.46,1.5,-0.00163,0.0,0.28142]
[1776958459574,72.61,78524.33,1.5,-0.00163,0.0,0.28103]
[1776958464609,72.61,78522.88,1.5,-0.00163,0.0,0.28133]
[1776958467630,72.61,78503.87,1.5,-0.00166,0.0,0.28535]
[1776958472664,72.61,78503.9,1.5,-0.00166,0.0,0.28479]
[1776958477700,72.61,78498.68,1.5,-0.00166,0.0,0.2859]
[1776958482736,72.61,78494.91,1.5,-0.00167,0.0,0.2867]
[1776958487771,72.61,78501.09,1.5,-0.00166,0.0,0.28539]
[1776958492808,72.61,78518.59,1.5,-0.00164,0.0,0.28168]
[1776958496838,72.61,78533.79,1.5,-0.00162,0.0,0.2785]
[1776958501873,72.61,78533.9,1.5,-0.00162,0.0,0.27848]
[1776958506908,72.61,78533.34,1.5,-0.00162,0.0,0.2786]
[1776958511943,72.61,78530.98,1.5,-0.00162,0.0,0.27909]
[1776958516978,72.61,78524.78,1.5,-0.00163,0.0,0.28038]
[1776958522013,72.61,78523.63,1.5,-0.00163,0.0,0.28063]
[1776958527048,72.61,78525.32,1.5,-0.00163,0.0,0.28027]
[1776958532083,72.61,78522.87,1.5,-0.00163,0.0,0.28023]
[1776958537120,72.61,78518.11,1.5,-0.00163,0.0,0.28123]
[1776958542155,72.61,78515.09,1.5,-0.00164,0.0,0.28187]
[1776958547194,72.61,78530.91,1.5,-0.00162,0.0,0.27856]
[1776958552234,72.61,78535.95,1.5,-0.00161,0.0,0.27751]
[1776958557269,72.61,78540.28,1.5,-0.0016,0.0,0.27661]
[1776958562304,72.61,78540.93,1.5,-0.0016,0.0,0.27647]
[1776958567341,72.61,78541.45,1.5,-0.0016,0.0,0.27637]
[1776958572375,72.61,78541.48,1.5,-0.0016,0.0,0.27636]
[1776958577410,72.61,78543.74,1.5,-0.0016,0.0,0.27589]
[1776958582450,72.61,78548.51,1.5,-0.00159,0.0,0.27491]
[1776958587485,72.61,78541.8,1.5,-0.0016,0.0,0.2763]
[1776958592493,72.61,78553.8,1.5,-0.00158,0.0,0.27328]
[1776958597556,72.61,78555.88,1.5,-0.00158,0.0,0.27286]
[1776958602592,72.61,78561.54,1.5,-0.00157,0.0,0.2717]
[1776958607627,72.61,78560.29,1.5,-0.00157,0.0,0.27196]
[1776958612662,72.61,78560.47,1.5,-0.00157,0.0,0.27192]
[1776958617696,72.61,78558.43,1.5,-0.00158,0.0,0.27234]
[1776958622731,72.61,78558.83,1.5,-0.00158,0.0,0.27226]
[1776958627767,72.61,78556.48,1.5,-0.00158,0.0,0.27274]
[1776958632802,72.61,78535.3,1.5,-0.00161,0.0,0.2771]
[1776958634817,72.61,78514.08,1.5,-0.00164,0.0,0.28153]
[1776958637846,72.61,78499.01,1.5,-0.00166,0.0,0.28471]
[1776958640867,72.61,78483.05,1.5,-0.00168,0.0,0.28812]
[1776958645901,72.61,78480.16,1.5,-0.00168,0.0,0.28874]
[1776958650937,72.61,78471.47,1.5,-0.00169,0.0,0.29062]
[1776958655972,72.61,78469.98,1.5,-0.00169,0.0,0.29038]
[1776958661007,72.61,78486.66,1.5,-0.00167,0.0,0.28679]
[1776958666042,72.61,78496.15,1.5,-0.00166,0.0,0.28476]
[1776958671076,72.61,78498.16,1.5,-0.00165,0.0,0.28434]
[1776958676112,72.61,78494.21,1.5,-0.00166,0.0,0.28518]
[1776958681147,72.61,78491.18,1.5,-0.00166,0.0,0.28582]
[1776958685614,72.61,78514.26,1.5,-0.00163,0.0,0.28094]
[1776958686404,72.61,78534.32,1.5,-0.00161,0.0,0.27675]
[1776958692433,72.61,78545.27,1.5,-0.00159,0.0,0.27449]
[1776958698275,72.61,78542.15,1.5,-0.00159,0.0,0.27514]
[1776958704106,72.61,78539.36,1.5,-0.0016,0.0,0.27571]
[1776958704628,72.61,78539.36,1.5,-0.0016,0.0,0.27571]
[1776958710359,72.61,78539.83,1.5,-0.0016,0.0,0.27561]
[1776958715395,72.61,78522.9,1.5,-0.00162,0.0,0.27858]
[1776958720433,72.61,78522.82,1.5,-0.00162,0.0,0.2786]
[1776958725468,72.61,78523.36,1.5,-0.00162,0.0,0.27849]
[1776958730503,72.61,78528.85,1.5,-0.00161,0.0,0.27734]
[1776958735538,72.61,78525.36,1.5,-0.00161,0.0,0.27807]
[1776958740572,72.61,78522.17,1.5,-0.00162,0.0,0.27873]
[1776958745609,72.61,78526.78,1.5,-0.00161,0.0,0.27777]
[1776958750643,72.61,78533.59,1.5,-0.0016,0.0,0.27636]
[1776958755678,72.61,78526.14,1.5,-0.00161,0.0,0.27791]
[1776958760713,72.61,78540.52,1.5,-0.00159,0.0,0.27493]
[1776958765748,72.61,78536.72,1.5,-0.0016,0.0,0.27571]
[1776958770783,72.61,78537.77,1.5,-0.0016,0.0,0.2755]
[1776958775818,72.61,78538.81,1.5,-0.00159,0.0,0.27474]
[1776958780853,72.61,78543.06,1.5,-0.00159,0.0,0.27387]
[1776958784881,72.61,78558.1,1.5,-0.00157,0.0,0.27079]
[1776958789917,72.61,78562.3,1.5,-0.00156,0.0,0.26994]
[1776958794952,72.61,78567.39,1.5,-0.00156,0.0,0.26891]
[1776958798980,72.61,78585.86,1.5,-0.00153,0.0,0.2652]
[1776958804018,72.61,78579.41,1.5,-0.00154,0.0,0.26649]
[1776958809055,72.61,78559.69,1.5,-0.00157,0.0,0.27047]
[1776958811068,72.61,78544.03,1.5,-0.00159,0.0,0.27367]
[1776958816104,72.61,78533.09,1.5,-0.0016,0.0,0.27592]
[1776958820132,72.61,78558.82,1.5,-0.00157,0.0,0.27065]
[1776958825167,72.61,78558.54,1.5,-0.00157,0.0,0.2707]
[1776958830202,72.61,78551.24,1.5,-0.00158,0.0,0.27219]
[1776958832216,72.61,78566.71,1.5,-0.00155,0.0,0.26852]
[1776958837252,72.61,78571.09,1.5,-0.00155,0.0,0.26763]
[1776958842289,72.61,78567.38,1.5,-0.00155,0.0,0.26838]
[1776958846332,72.61,78585.43,1.5,-0.00153,0.0,0.26476]
[1776958851364,72.61,78595.78,1.5,-0.00152,0.0,0.26271]
[1776958856400,72.61,78600.38,1.5,-0.00151,0.0,0.2618]
[1776958861434,72.61,78598.74,1.5,-0.00151,0.0,0.26212]
[1776958866469,72.61,78601.63,1.5,-0.00151,0.0,0.26155]
[1776958871504,72.61,78613.9,1.5,-0.00149,0.0,0.25915]
[1776958876539,72.61,78617.84,1.5,-0.00149,0.0,0.25838]
[1776958879563,72.61,78600.68,1.5,-0.00151,0.0,0.26174]
[1776958883591,72.61,78583.16,1.5,-0.00153,0.0,0.26522]
[1776958888626,72.61,78579.66,1.5,-0.00154,0.0,0.26591]
[1776958893662,72.61,78572.23,1.5,-0.00154,0.0,0.26687]
[1776958898696,72.61,78588.84,1.5,-0.00152,0.0,0.26356]
[1776958903731,72.61,78585.11,1.5,-0.00153,0.0,0.2643]
[1776958905745,72.61,78569.16,1.5,-0.00155,0.0,0.26749]
[1776958910780,72.61,78563.37,1.5,-0.00155,0.0,0.26866]
[1776958915815,72.61,78551.62,1.5,-0.00157,0.0,0.27104]
[1776958920850,72.61,78561.83,1.5,-0.00156,0.0,0.26897]
[1776958925885,72.61,78550.97,1.5,-0.00157,0.0,0.27117]
[1776958930920,72.61,78549.02,1.5,-0.00157,0.0,0.27157]
[1776958935957,72.61,78539.51,1.5,-0.00159,0.0,0.27351]
[1776958940993,72.61,78553.8,1.5,-0.00157,0.0,0.2706]
[1776958946028,72.61,78568.91,1.5,-0.00155,0.0,0.26754]
[1776958951063,72.61,78581.18,1.5,-0.00153,0.0,0.26456]
[1776958956098,72.61,78579.52,1.5,-0.00153,0.0,0.26489]
[1776958961133,72.61,78587.2,1.5,-0.00152,0.0,0.26336]
[1776958966168,72.61,78588.6,1.5,-0.00152,0.0,0.26308]
[1776958971202,72.61,78583.75,1.5,-0.00153,0.0,0.26404]
[1776958976238,72.61,78591.81,1.5,-0.00152,0.0,0.26245]
[1776958981273,72.61,78595.66,1.5,-0.00151,0.0,0.26169]
[1776958986310,72.61,78574.52,1.5,-0.00154,0.0,0.26589]
[1776958991345,72.61,78575.35,1.5,-0.00154,0.0,0.26572]
[1776958996382,72.61,78584.16,1.5,-0.00152,0.0,0.26396]
[1776958998395,72.61,78599.62,1.5,-0.00151,0.0,0.26091]
[1776959003432,72.61,78609.01,1.5,-0.00149,0.0,0.25907]
[1776959008466,72.61,78610.33,1.5,-0.00149,0.0,0.25881]
[1776959013501,72.61,78610.76,1.5,-0.00149,0.0,0.25821]
[1776959019543,72.61,78611.0,1.5,-0.00149,0.0,0.25816]
[1776959024578,72.61,78626.02,1.5,-0.00147,0.0,0.25525]
[1776959029613,72.61,78620.14,1.5,-0.00148,0.0,0.25638]
[1776959033641,72.61,78585.37,1.5,-0.00152,0.0,0.2632]
[1776959039107,72.61,78575.42,1.5,-0.00153,0.0,0.26518]
[1776959044839,72.61,78574.73,1.5,-0.00153,0.0,0.26531]
[1776959050763,72.61,78581.49,1.5,-0.00153,0.0,0.26397]
[1776959055799,72.61,78575.55,1.5,-0.00153,0.0,0.26515]
[1776959060834,72.61,78573.77,1.5,-0.00154,0.0,0.26551]
[1776959065869,72.61,78564.96,1.5,-0.00155,0.0,0.26727]
[1776959070906,72.61,78554.24,1.5,-0.00156,0.0,0.26944]
[1776959075982,72.61,78542.72,1.5,-0.00157,0.0,0.27124]
[1776959081025,72.61,78538.25,1.5,-0.00158,0.0,0.27215]
[1776959082744,72.61,78532.53,1.5,-0.00159,0.0,0.27332]
[1776959088074,72.61,78516.03,1.5,-0.00161,0.0,0.27673]
[1776959093109,72.61,78513.19,1.5,-0.00161,0.0,0.27732]
[1776959098144,72.61,78522.72,1.5,-0.0016,0.0,0.27534]
[1776959103198,72.61,78502.72,1.5,-0.00163,0.0,0.2795]
[1776959108234,72.61,78496.63,1.5,-0.00163,0.0,0.28078]
[1776959113269,72.61,78503.38,1.5,-0.00163,0.0,0.27936]
[1776959118304,72.61,78489.37,1.5,-0.00164,0.0,0.28231]
[1776959121325,72.61,78473.99,1.5,-0.00167,0.0,0.28557]
[1776959126360,72.61,78464.43,1.5,-0.00168,0.0,0.28762]
[1776959128562,72.61,78462.21,1.5,-0.00168,0.0,0.2881]
[1776959138443,72.61,78461.07,1.5,-0.00168,0.0,0.28778]
[1776959143479,72.61,78465.96,1.5,-0.00167,0.0,0.28673]
[1776959148528,72.61,78448.54,1.5,-0.0017,0.0,0.29048]
[1776959153563,72.61,78435.79,1.5,-0.00172,0.0,0.29326]
[1776959158598,72.61,78431.41,1.5,-0.00172,0.0,0.29422]
[1776959163637,72.61,78424.23,1.5,-0.00173,0.0,0.29579]
[1776959168672,72.61,78421.73,1.5,-0.00174,0.0,0.29635]
[1776959173707,72.61,78417.94,1.5,-0.00174,0.0,0.29718]
[1776959177273,72.61,78389.04,1.5,-0.00178,0.0,0.30364]
[1776959182568,72.61,78385.68,1.5,-0.00179,0.0,0.3044]
[1776959185799,72.61,78406.44,1.5,-0.00176,0.0,0.29974]
[1776959190837,72.61,78413.09,1.5,-0.00175,0.0,0.29826]
[1776959191843,72.61,78394.63,1.5,-0.00177,0.0,0.30179]
[1776959195889,72.61,78369.36,1.5,-0.00181,0.0,0.30751]
[1776959197909,72.61,78349.16,1.5,-0.00184,0.0,0.31215]
[1776959200454,72.61,78326.81,1.5,-0.00188,0.0,0.31736]
[1776959205984,72.61,78326.38,1.5,-0.00188,0.0,0.31746]
[1776959211044,72.61,78326.2,1.5,-0.00188,0.0,0.3175]
[1776959216079,72.61,78330.16,1.5,-0.00187,0.0,0.31657]
[1776959221106,72.61,78330.52,1.5,-0.00187,0.0,0.31649]
[1776959226153,72.61,78348.19,1.5,-0.00184,0.0,0.31237]
[1776959231188,72.61,78360.65,1.5,-0.00182,0.0,0.3095]
[1776959236223,72.61,78357.05,1.5,-0.00183,0.0,0.31033]
[1776959238237,72.61,78335.21,1.5,-0.00186,0.0,0.31539]
[1776959243272,72.61,78343.88,1.5,-0.00185,0.0,0.31337]
[1776959248307,72.61,78342.7,1.5,-0.00185,0.0,0.31365]
[1776959253351,72.61,78365.15,1.5,-0.00181,0.0,0.30788]
[1776959255364,72.61,78349.51,1.5,-0.00184,0.0,0.31147]
[1776959258386,72.61,78365.11,1.5,-0.00181,0.0,0.30789]
[1776959263423,72.61,78374.38,1.5,-0.0018,0.0,0.30578]
[1776959268458,72.61,78371.56,1.5,-0.0018,0.0,0.30642]
[1776959273493,72.61,78380.37,1.5,-0.00179,0.0,0.30442]
[1776959278527,72.61,78376.53,1.5,-0.0018,0.0,0.30529]
[1776959283563,72.61,78372.79,1.5,-0.0018,0.0,0.30614]
[1776959286584,72.61,78389.85,1.5,-0.00178,0.0,0.30228]
[1776959291618,72.61,78382.55,1.5,-0.00179,0.0,0.30393]
[1776959296657,72.61,78380.3,1.5,-0.00179,0.0,0.30443]
[1776959301689,72.61,78366.26,1.5,-0.00181,0.0,0.30762]
[1776959306725,72.61,78360.57,1.5,-0.00182,0.0,0.30892]
[1776959310753,72.61,78376.12,1.5,-0.0018,0.0,0.30538]
[1776959315787,72.61,78378.05,1.5,-0.00179,0.0,0.30435]
[1776959320823,72.61,78368.23,1.5,-0.00181,0.0,0.30658]
[1776959325858,72.61,78356.08,1.5,-0.00182,0.0,0.30936]
[1776959330893,72.61,78357.88,1.5,-0.00182,0.0,0.30894]
[1776959335928,72.61,78373.37,1.5,-0.0018,0.0,0.30541]
[1776959340963,72.61,78389.35,1.5,-0.00177,0.0,0.30181]
[1776959346000,72.61,78396.74,1.5,-0.00176,0.0,0.30015]
[1776959350028,72.61,78412.39,1.5,-0.00174,0.0,0.29668]
[1776959352045,72.61,78394.62,1.5,-0.00177,0.0,0.30063]
[1776959356073,72.61,78374.02,1.5,-0.0018,0.0,0.30527]
[1776959361110,72.61,78377.22,1.5,-0.00179,0.0,0.30454]
[1776959366145,72.61,78372.58,1.5,-0.0018,0.0,0.30559]
[1776959368159,72.61,78388.24,1.5,-0.00178,0.0,0.30206]
[1776959373193,72.61,78391.32,1.5,-0.00177,0.0,0.30078]
[1776959378229,72.61,78385.38,1.5,-0.00178,0.0,0.30211]
[1776959383264,72.61,78384.56,1.5,-0.00178,0.0,0.3023]
[1776959385278,72.61,78404.83,1.5,-0.00175,0.0,0.29777]
[1776959390313,72.61,78408.86,1.5,-0.00174,0.0,0.29688]
[1776959395348,72.61,78410.82,1.5,-0.00174,0.0,0.29644]
[1776959400383,72.61,78412.16,1.5,-0.00174,0.0,0.29615]
[1776959402397,72.61,78396.75,1.5,-0.00176,0.0,0.29957]
[1776959407433,72.61,78389.1,1.5,-0.00177,0.0,0.30128]
[1776959412468,72.61,78386.47,1.5,-0.00177,0.0,0.30187]
[1776959417511,72.61,78372.54,1.5,-0.0018,0.0,0.30501]
[1776959421539,72.61,78356.5,1.5,-0.00182,0.0,0.30866]
[1776959426574,72.61,78345.06,1.5,-0.00184,0.0,0.31129]
[1776959431608,72.61,78361.65,1.5,-0.00181,0.0,0.30689]
[1776959436645,72.61,78354.5,1.5,-0.00182,0.0,0.30853]
[1776959441679,72.61,78353.26,1.5,-0.00182,0.0,0.30881]
[1776959446714,72.61,78364.77,1.5,-0.0018,0.0,0.30618]
[1776959451748,72.61,78367.32,1.5,-0.0018,0.0,0.3056]
[1776959456787,72.61,78358.52,1.5,-0.00181,0.0,0.30761]
[1776959461822,72.61,78351.97,1.5,-0.00182,0.0,0.30911]
[1776959466870,72.61,78347.88,1.5,-0.00183,0.0,0.31005]
[1776959471906,72.61,78347.97,1.5,-0.00183,0.0,0.31002]
[1776959476940,72.61,78363.06,1.5,-0.00181,0.0,0.30657]
[1776959481975,72.61,78353.54,1.5,-0.00182,0.0,0.30875]
[1776959487011,72.61,78359.84,1.5,-0.00181,0.0,0.30731]
[1776959489162,72.61,78386.09,1.5,-0.00177,0.0,0.30137]
[1776959492139,72.61,78395.24,1.5,-0.00175,0.0,0.29874]
[1776959492825,72.61,78380.32,1.5,-0.00178,0.0,0.30208]
[1776959493111,72.61,78380.32,1.5,-0.00178,0.0,0.30208]
[1776959493478,72.61,78350.22,1.5,-0.00182,0.0,0.30891]
[1776959499134,72.61,78345.58,1.5,-0.00183,0.0,0.30998]
[1776959504325,72.61,78353.84,1.5,-0.00182,0.0,0.30808]
[1776959510210,72.61,78352.46,1.5,-0.00182,0.0,0.3084]
[1776959515245,72.61,78338.15,1.5,-0.00184,0.0,0.31169]
[1776959520282,72.61,78343.69,1.5,-0.00183,0.0,0.31041]
[1776959525317,72.61,78347.43,1.5,-0.00183,0.0,0.30955]
[1776959530352,72.61,78337.68,1.5,-0.00184,0.0,0.3118]
[1776959535387,72.61,78335.75,1.5,-0.00184,0.0,0.31224]
[1776959540421,72.61,78339.5,1.5,-0.00184,0.0,0.31138]
[1776959545457,72.61,78335.53,1.5,-0.00184,0.0,0.3123]
[1776959550492,72.61,78341.67,1.5,-0.00183,0.0,0.31088]
[1776959555528,72.61,78340.04,1.5,-0.00183,0.0,0.31065]
[1776959560563,72.61,78339.16,1.5,-0.00184,0.0,0.31085]
[1776959565598,72.61,78324.17,1.5,-0.00186,0.0,0.31433]
[1776959570635,72.61,78325.18,1.5,-0.00186,0.0,0.31409]
[1776959575670,72.61,78328.96,1.5,-0.00185,0.0,0.31322]
[1776959580705,72.61,78338.24,1.5,-0.00184,0.0,0.31107]
[1776959585740,72.61,78326.56,1.5,-0.00185,0.0,0.31377]
[1776959590775,72.61,78331.98,1.5,-0.00185,0.0,0.31251]
[1776959595810,72.61,78337.12,1.5,-0.00184,0.0,0.31133]
[1776959597823,72.61,78362.49,1.5,-0.0018,0.0,0.30552]
[1776959602859,72.61,78344.98,1.5,-0.00183,0.0,0.30952]
[1776959607897,72.61,78324.43,1.5,-0.00186,0.0,0.31427]
[1776959612932,72.61,78330.68,1.5,-0.00184,0.0,0.31221]
[1776959617969,72.61,78335.12,1.5,-0.00184,0.0,0.31119]
[1776959623003,72.61,78326.83,1.5,-0.00185,0.0,0.31311]
[1776959628039,72.61,78343.84,1.5,-0.00182,0.0,0.30918]
[1776959633074,72.61,78330.12,1.5,-0.00185,0.0,0.31234]
[1776959638109,72.61,78329.4,1.5,-0.00185,0.0,0.31251]
[1776959643145,72.61,78326.95,1.5,-0.00185,0.0,0.31308]
[1776959648180,72.61,78327.45,1.5,-0.00185,0.0,0.31296]
[1776959653215,72.61,78325.8,1.5,-0.00185,0.0,0.31335]
[1776959658251,72.61,78328.95,1.5,-0.00185,0.0,0.31261]
[1776959661279,72.61,78345.79,1.5,-0.00182,0.0,0.30873]
[1776959666312,72.61,78350.39,1.5,-0.00181,0.0,0.30768]
[1776959669333,72.61,78334.99,1.5,-0.00184,0.0,0.31122]
[1776959674368,72.61,78321.89,1.5,-0.00185,0.0,0.31365]
[1776959679406,72.61,78324.47,1.5,-0.00185,0.0,0.31305]
[1776959684440,72.61,78327.04,1.5,-0.00185,0.0,0.31245]
[1776959689475,72.61,78321.2,1.5,-0.00186,0.0,0.31381]
[1776959694511,72.61,78324.11,1.5,-0.00185,0.0,0.31313]
[1776959699546,72.61,78324.17,1.5,-0.00185,0.0,0.31312]
[1776959704581,72.61,78326.84,1.5,-0.00185,0.0,0.3125]
[1776959709616,72.61,78339.18,1.5,-0.00183,0.0,0.30965]
[1776959714650,72.61,78353.43,1.5,-0.00181,0.0,0.30639]
[1776959719686,72.61,78351.51,1.5,-0.00181,0.0,0.30683]
[1776959724721,72.61,78358.41,1.5,-0.0018,0.0,0.30526]
[1776959728750,72.61,78381.7,1.5,-0.00176,0.0,0.30001]
[1776959733785,72.61,78390.03,1.5,-0.00175,0.0,0.29757]
[1776959738821,72.61,78388.6,1.5,-0.00175,0.0,0.29789]
[1776959743855,72.61,78387.08,1.5,-0.00175,0.0,0.29823]
[1776959748890,72.61,78409.06,1.5,-0.00172,0.0,0.29338]
[1776959753925,72.61,78401.47,1.5,-0.00173,0.0,0.29504]
[1776959758960,72.61,78394.76,1.5,-0.00174,0.0,0.29652]
[1776959762988,72.61,78420.36,1.5,-0.00171,0.0,0.29091]
[1776959767016,72.61,78445.33,1.5,-0.00167,0.0,0.28552]
[1776959772053,72.61,78438.44,1.5,-0.00168,0.0,0.287]
[1776959777148,72.61,78438.41,1.5,-0.00168,0.0,0.28701]
[1776959782130,72.61,78456.44,1.5,-0.00165,0.0,0.28316]
[1776959787167,72.61,78437.75,1.5,-0.00168,0.0,0.28715]
[1776959792202,72.61,78448.6,1.5,-0.00166,0.0,0.28426]
[1776959797237,72.61,78446.72,1.5,-0.00167,0.0,0.28466]
[1776959802282,72.61,78433.68,1.5,-0.00168,0.0,0.28746]
[1776959807317,72.61,78437.48,1.5,-0.00168,0.0,0.28664]
[1776959812352,72.61,78430.6,1.5,-0.00169,0.0,0.28812]
[1776959817387,72.61,78423.16,1.5,-0.0017,0.0,0.28973]
[1776959822424,72.61,78411.61,1.5,-0.00171,0.0,0.29224]
[1776959827459,72.61,78398.98,1.5,-0.00173,0.0,0.29501]
[1776959832494,72.61,78398.38,1.5,-0.00173,0.0,0.29515]
[1776959837529,72.61,78406.07,1.5,-0.00172,0.0,0.29346]
[1776959842564,72.61,78390.76,1.5,-0.00174,0.0,0.29683]
[1776959847599,72.61,78374.82,1.5,-0.00177,0.0,0.30038]
[1776959852635,72.61,78380.32,1.5,-0.00176,0.0,0.29857]
[1776959854675,72.61,78380.64,1.5,-0.00176,0.0,0.2985]
[1776959860691,72.61,78386.46,1.5,-0.00175,0.0,0.2972]
[1776959865726,72.61,78359.57,1.5,-0.00179,0.0,0.30322]
[1776959870761,72.61,78353.56,1.5,-0.0018,0.0,0.30458]
[1776959875796,72.61,78361.4,1.5,-0.00178,0.0,0.30281]
[1776959880836,72.61,78370.92,1.5,-0.00177,0.0,0.30067]
[1776959885872,72.61,78375.61,1.5,-0.00176,0.0,0.29962]
[1776959889900,72.61,78395.44,1.5,-0.00173,0.0,0.29522]
[1776959894935,72.61,78400.04,1.5,-0.00173,0.0,0.2942]
[1776959899970,72.61,78406.91,1.5,-0.00172,0.0,0.2927]
[1776959905008,72.61,78412.83,1.5,-0.00171,0.0,0.29141]
[1776959910040,72.61,78424.58,1.5,-0.00169,0.0,0.28886]
[1776959915076,72.61,78424.67,1.5,-0.00169,0.0,0.28827]
[1776959920111,72.61,78426.14,1.5,-0.00169,0.0,0.28795]
[1776959925146,72.61,78425.16,1.5,-0.00169,0.0,0.28816]
[1776959930181,72.61,78421.3,1.5,-0.00169,0.0,0.289]
[1776959931749,72.61,78420.95,1.5,-0.00169,0.0,0.28907]
[1776959937229,72.61,78422.79,1.5,-0.00169,0.0,0.28867]
[1776959942265,72.61,78429.62,1.5,-0.00168,0.0,0.2872]
[1776959947300,72.61,78426.23,1.5,-0.00169,0.0,0.28793]
[1776959952335,72.61,78409.24,1.5,-0.00171,0.0,0.29162]
[1776959957370,72.61,78417.82,1.5,-0.0017,0.0,0.28975]
[1776959962405,72.61,78420.64,1.5,-0.0017,0.0,0.28914]
[1776959967440,72.61,78418.25,1.5,-0.0017,0.0,0.28966]
[1776959972475,72.61,78406.37,1.5,-0.00171,0.0,0.29167]
[1776959977510,72.61,78407.16,1.5,-0.00171,0.0,0.2915]
[1776959982545,72.61,78406.45,1.5,-0.00171,0.0,0.29165]
[1776959987580,72.61,78410.1,1.5,-0.00171,0.0,0.29086]
[1776959992614,72.61,78408.82,1.5,-0.00171,0.0,0.29114]
[1776959997650,72.61,78410.27,1.5,-0.00171,0.0,0.29082]
[1776960002733,72.61,78429.41,1.5,-0.00168,0.0,0.28668]
[1776960007924,72.61,78427.58,1.5,-0.00168,0.0,0.28707]
[1776960014044,72.61,78432.54,1.5,-0.00168,0.0,0.28601]
[1776960017189,72.61,78450.15,1.5,-0.00165,0.0,0.28226]
[1776960023222,72.61,78448.87,1.5,-0.00165,0.0,0.28253]
[1776960028925,72.61,78459.56,1.5,-0.00164,0.0,0.28027]
[1776960033962,72.61,78445.42,1.5,-0.00165,0.0,0.2827]
[1776960038997,72.61,78434.47,1.5,-0.00167,0.0,0.28503]
[1776960041014,72.61,78418.44,1.5,-0.00169,0.0,0.28848]
[1776960046049,72.61,78416.3,1.5,-0.00169,0.0,0.28894]
[1776960051093,72.61,78413.45,1.5,-0.0017,0.0,0.28956]
[1776960056128,72.61,78411.88,1.5,-0.0017,0.0,0.2899]
[1776960061163,72.61,78426.06,1.5,-0.00168,0.0,0.28684]
[1776960066198,72.61,78420.33,1.5,-0.00169,0.0,0.28807]
[1776960071233,72.61,78421.84,1.5,-0.00169,0.0,0.28775]
[1776960076268,72.61,78402.03,1.5,-0.00172,0.0,0.29204]
[1776960081303,72.61,78396.44,1.5,-0.00172,0.0,0.29327]
[1776960086338,72.61,78407.07,1.5,-0.00171,0.0,0.29095]
[1776960092379,72.61,78414.45,1.5,-0.00169,0.0,0.28877]
[1776960097415,72.61,78414.73,1.5,-0.00169,0.0,0.28871]
[1776960099429,72.61,78433.93,1.5,-0.00167,0.0,0.28459]
[1776960104464,72.61,78445.06,1.5,-0.00165,0.0,0.28222]
[1776960109502,72.61,78457.36,1.5,-0.00163,0.0,0.27962]
[1776960115546,72.61,78453.21,1.5,-0.00164,0.0,0.2805]
[1776960120581,72.61,78459.21,1.5,-0.00163,0.0,0.27923]
[1776960122595,72.61,78442.21,1.5,-0.00166,0.0,0.28282]
[1776960125618,72.61,78457.89,1.5,-0.00163,0.0,0.27951]
[1776960130652,72.61,78465.34,1.5,-0.00162,0.0,0.27795]
[1776960135688,72.61,78456.14,1.5,-0.00164,0.0,0.27988]
[1776960138709,72.61,78471.34,1.5,-0.00162,0.0,0.2767]
[1776960143743,72.61,78472.82,1.5,-0.00161,0.0,0.27639]
[1776960148778,72.61,78477.63,1.5,-0.00161,0.0,0.27539]
[1776960153816,72.61,78473.08,1.5,-0.00161,0.0,0.27579]
[1776960158851,72.61,78477.17,1.5,-0.0016,0.0,0.27494]
[1776960163886,72.61,78472.23,1.5,-0.00161,0.0,0.27596]
[1776960168921,72.61,78469.04,1.5,-0.00162,0.0,0.27663]
[1776960173956,72.61,78468.07,1.5,-0.00162,0.0,0.27683]
[1776960178991,72.61,78476.37,1.5,-0.00161,0.0,0.27511]
[1776960182011,72.61,78450.9,1.5,-0.00164,0.0,0.28043]
[1776960187047,72.61,78444.68,1.5,-0.00165,0.0,0.28174]
[1776960192082,72.61,78437.91,1.5,-0.00166,0.0,0.28318]
[1776960197123,72.61,78427.45,1.5,-0.00167,0.0,0.28541]
[1776960202157,72.61,78421.0,1.5,-0.00168,0.0,0.28679]
[1776960207193,72.61,78423.26,1.5,-0.00168,0.0,0.28631]
[1776960212227,72.61,78427.67,1.5,-0.00167,0.0,0.2848]
[1776960217262,72.61,78431.31,1.5,-0.00166,0.0,0.28402]
[1776960222298,72.61,78428.72,1.5,-0.00167,0.0,0.28457]
[1776960227335,72.61,78439.76,1.5,-0.00165,0.0,0.28223]
[1776960232370,72.61,78435.82,1.5,-0.00166,0.0,0.28306]
[1776960237406,72.61,78432.49,1.5,-0.00166,0.0,0.28377]
[1776960242440,72.61,78439.7,1.5,-0.00165,0.0,0.28224]
[1776960247475,72.61,78433.37,1.5,-0.00166,0.0,0.28358]
[1776960252510,72.61,78444.03,1.5,-0.00165,0.0,0.28132]
[1776960257545,72.61,78439.38,1.5,-0.00165,0.0,0.28231]
[1776960262580,72.61,78443.66,1.5,-0.00165,0.0,0.2814]
[1776960267614,72.61,78442.82,1.5,-0.00165,0.0,0.28158]
[1776960272650,72.61,78420.1,1.5,-0.00168,0.0,0.28586]
[1776960277685,72.61,78406.51,1.5,-0.0017,0.0,0.28879]
[1776960282720,72.61,78396.02,1.5,-0.00171,0.0,0.29106]
[1776960287755,72.61,78398.12,1.5,-0.00171,0.0,0.29061]
[1776960292790,72.61,78385.62,1.5,-0.00173,0.0,0.29334]
[1776960295811,72.61,78363.64,1.5,-0.00176,0.0,0.2982]
[1776960300846,72.61,78361.87,1.5,-0.00176,0.0,0.2986]
[1776960306227,72.61,78352.94,1.5,-0.00177,0.0,0.30059]
[1776960308901,72.61,78375.74,1.5,-0.00174,0.0,0.29552]
[1776960313937,72.61,78387.71,1.5,-0.00172,0.0,0.29288]
[1776960318972,72.61,78392.21,1.5,-0.00172,0.0,0.2919]
[1776960324009,72.61,78378.38,1.5,-0.00174,0.0,0.29493]
[1776960329043,72.61,78393.52,1.5,-0.00171,0.0,0.29161]
[1776960331057,72.61,78408.62,1.5,-0.00169,0.0,0.28776]
[1776960335085,72.61,78424.68,1.5,-0.00167,0.0,0.28431]
[1776960340121,72.61,78440.82,1.5,-0.00164,0.0,0.28089]
[1776960345158,72.61,78447.29,1.5,-0.00164,0.0,0.27952]
[1776960350192,72.61,78449.61,1.5,-0.00163,0.0,0.27903]
[1776960355228,72.61,78451.05,1.5,-0.00163,0.0,0.27873]
[1776960360265,72.61,78451.52,1.5,-0.00163,0.0,0.27863]
[1776960365300,72.61,78453.68,1.5,-0.00163,0.0,0.27818]
[1776960370335,72.61,78459.86,1.5,-0.00162,0.0,0.27689]
[1776960375370,72.61,78463.28,1.5,-0.00161,0.0,0.27618]
[1776960380408,72.61,78462.39,1.5,-0.00161,0.0,0.27636]
[1776960385443,72.61,78477.76,1.5,-0.00159,0.0,0.27318]
[1776960390479,72.61,78475.1,1.5,-0.0016,0.0,0.27373]
[1776960395514,72.61,78475.4,1.5,-0.00159,0.0,0.27312]
[1776960400549,72.61,78493.94,1.5,-0.00157,0.0,0.26933]
[1776960402563,72.61,78513.54,1.5,-0.00154,0.0,0.26536]
[1776960407598,72.61,78520.27,1.5,-0.00153,0.0,0.26402]
[1776960412633,72.61,78520.44,1.5,-0.00153,0.0,0.26398]
[1776960417667,72.61,78518.2,1.5,-0.00154,0.0,0.26443]
[1776960421696,72.61,78533.12,1.5,-0.00152,0.0,0.26146]
[1776960426731,72.61,78531.2,1.5,-0.00152,0.0,0.26184]
[1776960430759,72.61,78512.36,1.5,-0.00155,0.0,0.2656]
[1776960435794,72.61,78497.13,1.5,-0.00157,0.0,0.26868]
[1776960440829,72.61,78493.71,1.5,-0.00157,0.0,0.26937]
[1776960445864,72.61,78480.54,1.5,-0.00159,0.0,0.27206]
[1776960450899,72.61,78479.34,1.5,-0.00159,0.0,0.27231]
[1776960455934,72.61,78489.23,1.5,-0.00157,0.0,0.26974]
[1776960460970,72.61,78478.32,1.5,-0.00159,0.0,0.27198]
[1776960466004,72.61,78478.77,1.5,-0.00159,0.0,0.27188]
[1776960470032,72.61,78503.84,1.5,-0.00155,0.0,0.26678]
[1776960475068,72.61,78498.92,1.5,-0.00156,0.0,0.26778]
[1776960480104,72.61,78500.06,1.5,-0.00156,0.0,0.26755]
[1776960483113,72.61,78518.12,1.5,-0.00153,0.0,0.26392]
[1776960488158,72.61,78518.28,1.5,-0.00153,0.0,0.26388]
[1776960490172,72.61,78496.15,1.5,-0.00156,0.0,0.26834]
[1776960495207,72.61,78492.84,1.5,-0.00157,0.0,0.26901]
[1776960500243,72.61,78496.1,1.5,-0.00156,0.0,0.26835]
[1776960505278,72.61,78502.2,1.5,-0.00156,0.0,0.26711]
[1776960510314,72.61,78510.8,1.5,-0.00154,0.0,0.26538]
[1776960515349,72.61,78485.75,1.5,-0.00157,0.0,0.26991]
[1776960520384,72.61,78480.13,1.5,-0.00158,0.0,0.27106]
[1776960523405,72.61,78457.46,1.5,-0.00161,0.0,0.27574]
[1776960528440,72.61,78456.58,1.5,-0.00161,0.0,0.27592]
[1776960533475,72.61,78457.71,1.5,-0.00161,0.0,0.27569]
[1776960538510,72.61,78457.48,1.5,-0.00161,0.0,0.27573]
[1776960540524,72.61,78435.57,1.5,-0.00164,0.0,0.28032]
[1776960543545,72.61,78417.54,1.5,-0.00167,0.0,0.28415]
[1776960548587,72.61,78417.21,1.5,-0.00167,0.0,0.28422]
[1776960553622,72.61,78413.77,1.5,-0.00167,0.0,0.28496]
[1776960556642,72.61,78429.85,1.5,-0.00165,0.0,0.28153]
[1776960561678,72.61,78443.6,1.5,-0.00163,0.0,0.27863]
[1776960566823,72.61,78442.47,1.5,-0.00163,0.0,0.27887]
[1776960572756,72.61,78448.29,1.5,-0.00162,0.0,0.2771]
[1776960577791,72.61,78443.59,1.5,-0.00163,0.0,0.27808]
[1776960582826,72.61,78440.14,1.5,-0.00163,0.0,0.2788]
[1776960587861,72.61,78441.45,1.5,-0.00163,0.0,0.27853]
[1776960592898,72.61,78439.21,1.5,-0.00163,0.0,0.279]
[1776960597932,72.61,78436.49,1.5,-0.00164,0.0,0.27957]
[1776960602967,72.61,78424.45,1.5,-0.00165,0.0,0.28212]
[1776960608002,72.61,78424.96,1.5,-0.00165,0.0,0.28201]
[1776960613037,72.61,78426.59,1.5,-0.00165,0.0,0.28166]
[1776960618072,72.61,78433.07,1.5,-0.00164,0.0,0.28029]
[1776960623107,72.61,78436.78,1.5,-0.00164,0.0,0.27951]
[1776960628142,72.61,78443.16,1.5,-0.00163,0.0,0.27817]
[1776960633177,72.61,78449.89,1.5,-0.00162,0.0,0.27621]
[1776960638212,72.61,78449.47,1.5,-0.00162,0.0,0.2763]
[1776960643247,72.61,78453.06,1.5,-0.00161,0.0,0.27555]
[1776960648310,72.61,78466.82,1.5,-0.00159,0.0,0.27271]
[1776960653329,72.61,78463.38,1.5,-0.0016,0.0,0.27342]
[1776960658364,72.61,78453.09,1.5,-0.00161,0.0,0.27555]
[1776960663400,72.61,78473.57,1.5,-0.00158,0.0,0.27132]
[1776960668435,72.61,78472.03,1.5,-0.00159,0.0,0.27164]
[1776960673470,72.61,78460.47,1.5,-0.0016,0.0,0.27402]
[1776960678078,72.61,78442.57,1.5,-0.00163,0.0,0.27774]
[1776960683540,72.61,78440.41,1.5,-0.00163,0.0,0.27819]
[1776960688578,72.61,78438.28,1.5,-0.00163,0.0,0.27864]
[1776960693613,72.61,78415.41,1.5,-0.00166,0.0,0.28292]
[1776960698648,72.61,78410.81,1.5,-0.00167,0.0,0.2839]
[1776960703683,72.61,78408.58,1.5,-0.00167,0.0,0.28437]
[1776960708718,72.61,78405.72,1.5,-0.00167,0.0,0.28499]
[1776960713753,72.61,78402.44,1.5,-0.00168,0.0,0.28569]
[1776960717781,72.61,78386.16,1.5,-0.0017,0.0,0.28921]
[1776960722816,72.61,78381.24,1.5,-0.00171,0.0,0.29028]
[1776960727851,72.61,78379.09,1.5,-0.00171,0.0,0.29074]
[1776960732885,72.61,78376.39,1.5,-0.00172,0.0,0.29133]
[1776960737921,72.61,78389.18,1.5,-0.0017,0.0,0.28855]
[1776960742956,72.61,78398.76,1.5,-0.00168,0.0,0.28648]
[1776960745977,72.61,78419.2,1.5,-0.00165,0.0,0.28211]
[1776960751013,72.61,78435.24,1.5,-0.00163,0.0,0.27817]
[1776960756049,72.61,78443.6,1.5,-0.00162,0.0,0.27642]
[1776960760077,72.61,78426.83,1.5,-0.00164,0.0,0.27994]
[1776960765112,72.61,78426.05,1.5,-0.00164,0.0,0.2801]
[1776960770147,72.61,78426.25,1.5,-0.00164,0.0,0.28006]
[1776960775183,72.61,78425.12,1.5,-0.00164,0.0,0.2803]
[1776960780218,72.61,78426.55,1.5,-0.00164,0.0,0.28]
[1776960785253,72.61,78433.26,1.5,-0.00163,0.0,0.27859]
[1776960790288,72.61,78434.29,1.5,-0.00163,0.0,0.27837]
[1776960794319,72.61,78411.32,1.5,-0.00166,0.0,0.28323]
[1776960799354,72.61,78403.5,1.5,-0.00167,0.0,0.2849]
[1776960804389,72.61,78406.03,1.5,-0.00167,0.0,0.28436]
[1776960809423,72.61,78402.02,1.5,-0.00168,0.0,0.28521]
[1776960814459,72.61,78394.6,1.5,-0.00168,0.0,0.28624]
[1776960819494,72.61,78400.18,1.5,-0.00168,0.0,0.28504]
[1776960824529,72.61,78398.04,1.5,-0.00168,0.0,0.2855]
[1776960829564,72.61,78402.79,1.5,-0.00167,0.0,0.28449]
[1776960834599,72.61,78392.95,1.5,-0.00169,0.0,0.2866]
[1776960839634,72.61,78391.41,1.5,-0.00169,0.0,0.28693]
[1776960842655,72.61,78375.32,1.5,-0.00171,0.0,0.29042]
[1776960848697,72.61,78376.48,1.5,-0.00171,0.0,0.29017]
[1776960854739,72.61,78375.15,1.5,-0.00171,0.0,0.29046]
[1776960857760,72.61,78359.42,1.5,-0.00173,0.0,0.2939]
[1776960862795,72.61,78353.84,1.5,-0.00174,0.0,0.29514]
[1776960867830,72.61,78349.94,1.5,-0.00175,0.0,0.296]
[1776960872865,72.61,78350.06,1.5,-0.00174,0.0,0.29539]
[1776960877900,72.61,78347.23,1.5,-0.00175,0.0,0.29602]
[1776960882935,72.61,78341.5,1.5,-0.00176,0.0,0.29729]
[1776960887969,72.61,78334.73,1.5,-0.00177,0.0,0.2988]
[1776960893006,72.61,78339.05,1.5,-0.00176,0.0,0.29784]
[1776960898041,72.61,78340.52,1.5,-0.00176,0.0,0.29751]
[1776960903079,72.61,78334.84,1.5,-0.00177,0.0,0.29878]
[1776960908113,72.61,78343.6,1.5,-0.00175,0.0,0.29682]
[1776960911135,72.61,78361.96,1.5,-0.00173,0.0,0.29277]
[1776960916170,72.61,78375.23,1.5,-0.00171,0.0,0.28987]
[1776960921205,72.61,78364.54,1.5,-0.00172,0.0,0.2922]
[1776960926239,72.61,78360.1,1.5,-0.00173,0.0,0.29318]
[1776960931274,72.61,78359.76,1.5,-0.00173,0.0,0.29267]
[1776960936311,72.61,78361.13,1.5,-0.00172,0.0,0.29237]
[1776960941348,72.61,78375.24,1.5,-0.0017,0.0,0.28929]
[1776960946386,72.61,78366.65,1.5,-0.00172,0.0,0.29116]
[1776960950414,72.61,78350.78,1.5,-0.00174,0.0,0.29465]
[1776960955449,72.61,78354.51,1.5,-0.00173,0.0,0.29383]
[1776960960484,72.61,78350.13,1.5,-0.00174,0.0,0.29479]
[1776960965521,72.61,78355.36,1.5,-0.00173,0.0,0.29364]
[1776960970556,72.61,78350.27,1.5,-0.00174,0.0,0.29476]
[1776960975592,72.61,78351.19,1.5,-0.00174,0.0,0.29456]
[1776960980627,72.61,78369.28,1.5,-0.00171,0.0,0.29059]
[1776960985662,72.61,78377.45,1.5,-0.0017,0.0,0.28881]
[1776960990697,72.61,78372.18,1.5,-0.00171,0.0,0.28996]
[1776960995735,72.61,78373.16,1.5,-0.0017,0.0,0.28917]
[1776961000770,72.61,78379.43,1.5,-0.00169,0.0,0.28781]
[1776961006813,72.61,78377.0,1.5,-0.0017,0.0,0.28834]
[1776961011863,72.61,78368.39,1.5,-0.00171,0.0,0.29021]
[1776961014884,72.61,78383.95,1.5,-0.00169,0.0,0.28683]
[1776961019919,72.61,78377.02,1.5,-0.0017,0.0,0.28833]
[1776961023955,72.61,78359.98,1.5,-0.00172,0.0,0.29205]
[1776961028991,72.61,78368.0,1.5,-0.00171,0.0,0.29029]
[1776961034027,72.61,78359.81,1.5,-0.00172,0.0,0.29208]
[1776961039062,72.61,78351.12,1.5,-0.00174,0.0,0.294]
[1776961044097,72.61,78342.64,1.5,-0.00175,0.0,0.29587]
[1776961049132,72.61,78345.06,1.5,-0.00174,0.0,0.29533]
[1776961054167,72.61,78346.34,1.5,-0.00174,0.0,0.29447]
[1776961059202,72.61,78347.42,1.5,-0.00174,0.0,0.29423]
[1776961064237,72.61,78337.47,1.5,-0.00175,0.0,0.29644]
[1776961069272,72.61,78337.9,1.5,-0.00175,0.0,0.29634]
[1776961074307,72.61,78343.82,1.5,-0.00174,0.0,0.29503]
[1776961079342,72.61,78344.39,1.5,-0.00174,0.0,0.2949]
[1776961084385,72.61,78346.6,1.5,-0.00174,0.0,0.29441]
[1776961085389,72.61,78367.87,1.5,-0.00171,0.0,0.28975]
[1776961090425,72.61,78378.42,1.5,-0.00169,0.0,0.28746]
[1776961095461,72.61,78381.13,1.5,-0.00169,0.0,0.28687]
[1776961100497,72.61,78376.46,1.5,-0.0017,0.0,0.28788]
[1776961105532,72.61,78385.18,1.5,-0.00168,0.0,0.286]
[1776961110567,72.61,78389.55,1.5,-0.00168,0.0,0.28506]
[1776961113588,72.61,78403.12,1.5,-0.00165,0.0,0.2816]
[1776961117616,72.61,78419.57,1.5,-0.00163,0.0,0.27813]
[1776961122651,72.61,78424.16,1.5,-0.00163,0.0,0.27717]
[1776961127686,72.61,78424.14,1.5,-0.00163,0.0,0.27717]
[1776961133739,72.61,78425.56,1.5,-0.00162,0.0,0.27687]
[1776961138789,72.61,78411.68,1.5,-0.00164,0.0,0.27979]
[1776961144820,72.61,78412.99,1.5,-0.00164,0.0,0.27951]
[1776961149855,72.61,78410.9,1.5,-0.00164,0.0,0.27995]
[1776961154890,72.61,78405.7,1.5,-0.00165,0.0,0.28105]
[1776961159925,72.61,78407.57,1.5,-0.00165,0.0,0.28066]
[1776961164960,72.61,78402.44,1.5,-0.00166,0.0,0.28175]
[1776961169995,72.61,78399.2,1.5,-0.00166,0.0,0.28244]
[1776961175031,72.61,78400.4,1.5,-0.00166,0.0,0.28162]
[1776961180066,72.61,78414.12,1.5,-0.00164,0.0,0.27872]
[1776961183087,72.61,78431.27,1.5,-0.00161,0.0,0.27513]
[1776961188122,72.61,78440.43,1.5,-0.0016,0.0,0.27323]
[1776961193160,72.61,78449.54,1.5,-0.00159,0.0,0.27135]
[1776961198195,72.61,78450.05,1.5,-0.00159,0.0,0.27125]
[1776961203231,72.61,78454.94,1.5,-0.00158,0.0,0.27025]
[1776961208267,72.61,78458.87,1.5,-0.00158,0.0,0.26944]
[1776961213303,72.61,78453.24,1.5,-0.00158,0.0,0.2706]
[1776961218337,72.61,78449.45,1.5,-0.00159,0.0,0.27137]
[1776961223371,72.61,78447.6,1.5,-0.00159,0.0,0.27175]
[1776961228407,72.61,78431.76,1.5,-0.00161,0.0,0.27503]
[1776961233442,72.61,78434.89,1.5,-0.0016,0.0,0.27383]
[1776961238477,72.61,78427.23,1.5,-0.00162,0.0,0.27542]
[1776961243512,72.61,78427.45,1.5,-0.00161,0.0,0.27537]
[1776961248546,72.61,78435.18,1.5,-0.0016,0.0,0.27377]
[1776961250565,72.61,78409.63,1.5,-0.00164,0.0,0.27911]
[1776961253768,72.61,78414.06,1.5,-0.00163,0.0,0.27817]
[1776961254844,72.61,78405.03,1.5,-0.00165,0.0,0.28008]
[1776961254847,72.61,78361.2,1.5,-0.00171,0.0,0.28948]
[1776961255392,72.61,78361.2,1.5,-0.00171,0.0,0.28948]
[1776961255608,72.61,78342.16,1.5,-0.00173,0.0,0.29365]
[1776961256216,72.61,78342.16,1.5,-0.00173,0.0,0.29365]
[1776961256428,72.61,78342.16,1.5,-0.00173,0.0,0.29365]
[1776961260643,72.61,78357.92,1.5,-0.00171,0.0,0.29019]
[1776961265683,72.61,78352.35,1.5,-0.00172,0.0,0.29141]
[1776961270727,72.61,78345.04,1.5,-0.00173,0.0,0.29302]
[1776961275762,72.61,78343.81,1.5,-0.00173,0.0,0.29329]
[1776961277836,72.61,78323.34,1.5,-0.00176,0.0,0.29783]
[1776961278792,72.61,78303.89,1.5,-0.00179,0.0,0.3022]
[1776961283840,72.61,78301.42,1.5,-0.0018,0.0,0.30276]
[1776961288875,72.61,78303.64,1.5,-0.00179,0.0,0.30226]
[1776961290889,72.61,78286.37,1.5,-0.00182,0.0,0.30619]
[1776961295924,72.61,78297.54,1.5,-0.0018,0.0,0.30305]
[1776961300441,72.61,78323.28,1.5,-0.00176,0.0,0.29726]
[1776961301043,72.61,78345.8,1.5,-0.00173,0.0,0.29227]
[1776961307095,72.61,78348.21,1.5,-0.00172,0.0,0.29174]
[1776961313312,72.61,78343.89,1.5,-0.00173,0.0,0.29269]
[1776961319088,72.61,78345.39,1.5,-0.00173,0.0,0.29236]
[1776961324124,72.61,78345.29,1.5,-0.00173,0.0,0.29238]
[1776961327145,72.61,78326.29,1.5,-0.00175,0.0,0.29658]
[1776961332180,72.61,78330.6,1.5,-0.00175,0.0,0.29563]
[1776961337215,72.61,78338.0,1.5,-0.00174,0.0,0.29399]
[1776961342250,72.61,78332.14,1.5,-0.00175,0.0,0.29529]
[1776961346279,72.61,78354.31,1.5,-0.00171,0.0,0.29041]
[1776961351317,72.61,78358.84,1.5,-0.0017,0.0,0.28885]
[1776961356352,72.61,78349.78,1.5,-0.00172,0.0,0.29082]
[1776961361387,72.61,78350.61,1.5,-0.00172,0.0,0.29064]
[1776961366423,72.61,78339.71,1.5,-0.00173,0.0,0.29303]
[1776961371457,72.61,78343.02,1.5,-0.00173,0.0,0.2923]
[1776961373471,72.61,78359.04,1.5,-0.0017,0.0,0.2888]
[1776961378506,72.61,78349.53,1.5,-0.00172,0.0,0.29088]
[1776961383541,72.61,78354.49,1.5,-0.00171,0.0,0.28979]
[1776961387569,72.61,78371.08,1.5,-0.00169,0.0,0.2862]
[1776961392604,72.61,78377.72,1.5,-0.00168,0.0,0.28477]
[1776961397638,72.61,78376.73,1.5,-0.00168,0.0,0.28498]
[1776961402674,72.61,78364.61,1.5,-0.0017,0.0,0.28759]
[1776961407709,72.61,78368.73,1.5,-0.00169,0.0,0.2867]
[1776961412744,72.61,78378.49,1.5,-0.00167,0.0,0.28404]
[1776961417779,72.61,78386.72,1.5,-0.00166,0.0,0.28228]
[1776961422814,72.61,78385.98,1.5,-0.00166,0.0,0.28244]
[1776961427849,72.61,78383.97,1.5,-0.00167,0.0,0.28287]
[1776961432883,72.61,78387.91,1.5,-0.00166,0.0,0.28203]
[1776961437922,72.61,78411.63,1.5,-0.00163,0.0,0.27702]
[1776961442957,72.61,78420.92,1.5,-0.00161,0.0,0.27508]
[1776961447991,72.61,78415.53,1.5,-0.00162,0.0,0.2762]
[1776961453029,72.61,78415.11,1.5,-0.00162,0.0,0.27629]
[1776961458064,72.61,78404.52,1.5,-0.00164,0.0,0.27851]
[1776961463099,72.61,78402.97,1.5,-0.00164,0.0,0.27884]
[1776961468134,72.61,78418.57,1.5,-0.00162,0.0,0.27557]
[1776961473168,72.61,78418.85,1.5,-0.00161,0.0,0.27496]
[1776961478205,72.61,78416.94,1.5,-0.00162,0.0,0.27536]
[1776961483240,72.61,78421.96,1.5,-0.00161,0.0,0.27431]
[1776961488275,72.61,78418.29,1.5,-0.00161,0.0,0.27507]
[1776961494317,72.61,78417.38,1.5,-0.00162,0.0,0.27526]
[1776961499352,72.61,78419.04,1.5,-0.00161,0.0,0.27492]
[1776961504394,72.61,78420.31,1.5,-0.00161,0.0,0.27465]
[1776961509429,72.61,78431.22,1.5,-0.0016,0.0,0.27239]
[1776961514464,72.61,78427.2,1.5,-0.0016,0.0,0.27323]
[1776961519500,72.61,78437.74,1.5,-0.00159,0.0,0.27105]
[1776961524536,72.61,78440.02,1.5,-0.00159,0.0,0.27058]
[1776961529571,72.61,78447.92,1.5,-0.00157,0.0,0.26897]
[1776961534606,72.61,78441.96,1.5,-0.00158,0.0,0.26964]
[1776961539641,72.61,78440.7,1.5,-0.00158,0.0,0.2699]
[1776961543669,72.61,78461.68,1.5,-0.00155,0.0,0.26564]
[1776961548706,72.61,78467.25,1.5,-0.00155,0.0,0.26452]
[1776961553740,72.61,78466.49,1.5,-0.00155,0.0,0.26467]
[1776961558775,72.61,78468.41,1.5,-0.00154,0.0,0.26428]
[1776961563810,72.61,78473.27,1.5,-0.00154,0.0,0.26331]
[1776961568845,72.61,78470.33,1.5,-0.00154,0.0,0.2639]
[1776961573881,72.61,78463.04,1.5,-0.00155,0.0,0.26536]
[1776961578916,72.61,78459.65,1.5,-0.00156,0.0,0.26605]
[1776961582944,72.61,78442.6,1.5,-0.00158,0.0,0.26951]
[1776961587979,72.61,78438.97,1.5,-0.00158,0.0,0.27026]
[1776961593017,72.61,78435.04,1.5,-0.00159,0.0,0.27052]
[1776961598053,72.61,78436.37,1.5,-0.00158,0.0,0.27024]
[1776961603089,72.61,78440.87,1.5,-0.00158,0.0,0.26932]
[1776961608124,72.61,78451.57,1.5,-0.00156,0.0,0.26714]
[1776961613159,72.61,78453.63,1.5,-0.00156,0.0,0.26673]
[1776961618194,72.61,78437.64,1.5,-0.00158,0.0,0.26998]
[1776961621739,72.61,78447.41,1.5,-0.00157,0.0,0.26799]
[1776961627257,72.61,78446.76,1.5,-0.00157,0.0,0.26812]
[1776961631535,72.61,78440.87,1.5,-0.00158,0.0,0.26932]
[1776961633299,72.61,78459.09,1.5,-0.00155,0.0,0.26562]
[1776961638333,72.61,78465.92,1.5,-0.00154,0.0,0.26425]
[1776961643369,72.61,78459.31,1.5,-0.00155,0.0,0.26558]
[1776961648404,72.61,78455.73,1.5,-0.00156,0.0,0.2663]
[1776961653439,72.61,78456.74,1.5,-0.00155,0.0,0.26556]
[1776961658474,72.61,78457.31,1.5,-0.00155,0.0,0.26544]
[1776961663509,72.61,78445.53,1.5,-0.00157,0.0,0.26783]
[1776961668544,72.61,78442.77,1.5,-0.00157,0.0,0.26839]
[1776961673578,72.61,78438.87,1.5,-0.00158,0.0,0.26919]
[1776961678614,72.61,78438.25,1.5,-0.00158,0.0,0.26931]
[1776961683649,72.61,78434.73,1.5,-0.00158,0.0,0.27004]
[1776961685663,72.61,78419.9,1.5,-0.0016,0.0,0.27309]
[1776961687677,72.61,78403.51,1.5,-0.00163,0.0,0.2765]
[1776961692712,72.61,78402.97,1.5,-0.00163,0.0,0.27661]
[1776961697747,72.61,78396.06,1.5,-0.00164,0.0,0.27806]
[1776961702781,72.61,78403.0,1.5,-0.00163,0.0,0.27661]
[1776961707817,72.61,78402.06,1.5,-0.00163,0.0,0.2768]
[1776961712852,72.61,78391.65,1.5,-0.00164,0.0,0.27843]
[1776961717888,72.61,78384.63,1.5,-0.00165,0.0,0.27991]
[1776961722923,72.61,78388.36,1.5,-0.00164,0.0,0.27913]
[1776961728280,72.61,78375.51,1.5,-0.00166,0.0,0.28185]
[1776961733930,72.61,78374.59,1.5,-0.00166,0.0,0.28205]
[1776961739045,72.61,78377.61,1.5,-0.00166,0.0,0.2814]
[1776961744080,72.61,78378.91,1.5,-0.00166,0.0,0.28113]
[1776961749114,72.61,78377.57,1.5,-0.00166,0.0,0.28141]
[1776961754150,72.61,78366.28,1.5,-0.00167,0.0,0.28382]
[1776961759185,72.61,78360.2,1.5,-0.00168,0.0,0.28513]
[1776961764219,72.61,78359.46,1.5,-0.00168,0.0,0.28529]
[1776961769255,72.61,78358.36,1.5,-0.00168,0.0,0.28552]
[1776961774290,72.61,78358.29,1.5,-0.00168,0.0,0.28497]
[1776961779325,72.61,78356.67,1.5,-0.00168,0.0,0.28532]
[1776961784360,72.61,78353.8,1.5,-0.00169,0.0,0.28594]
[1776961787381,72.61,78336.32,1.5,-0.00171,0.0,0.28973]
[1776961792416,72.61,78342.0,1.5,-0.00171,0.0,0.28849]
[1776961797451,72.61,78329.73,1.5,-0.00172,0.0,0.29117]
[1776961802486,72.61,78326.76,1.5,-0.00173,0.0,0.29182]
[1776961807521,72.61,78314.36,1.5,-0.00175,0.0,0.29456]
[1776961812556,72.61,78309.06,1.5,-0.00175,0.0,0.29574]
[1776961817591,72.61,78311.65,1.5,-0.00175,0.0,0.29516]
[1776961822627,72.61,78320.03,1.5,-0.00174,0.0,0.29331]
[1776961827662,72.61,78314.83,1.5,-0.00174,0.0,0.29446]
[1776961832697,72.61,78315.71,1.5,-0.00174,0.0,0.29368]
[1776961837732,72.61,78326.48,1.5,-0.00172,0.0,0.29131]
[1776961839748,72.61,78346.64,1.5,-0.0017,0.0,0.28691]
[1776961844784,72.61,78343.45,1.5,-0.0017,0.0,0.2876]
[1776961849818,72.61,78349.74,1.5,-0.00169,0.0,0.28624]
[1776961854853,72.61,78363.33,1.5,-0.00167,0.0,0.28332]
[1776961859888,72.61,78366.38,1.5,-0.00167,0.0,0.28267]
[1776961862909,72.61,78387.2,1.5,-0.00164,0.0,0.27825]
[1776961867944,72.61,78398.97,1.5,-0.00162,0.0,0.27578]
[1776961872978,72.61,78404.23,1.5,-0.00161,0.0,0.27469]
[1776961878014,72.61,78402.44,1.5,-0.00162,0.0,0.27506]
[1776961883049,72.61,78413.89,1.5,-0.0016,0.0,0.27268]
[1776961888084,72.61,78416.8,1.5,-0.0016,0.0,0.27208]
[1776961893118,72.61,78420.71,1.5,-0.00159,0.0,0.27073]
[1776961898154,72.61,78411.0,1.5,-0.0016,0.0,0.27273]
[1776961903189,72.61,78411.83,1.5,-0.0016,0.0,0.27256]
[1776961908224,72.61,78426.4,1.5,-0.00158,0.0,0.26956]
[1776961913259,72.61,78422.91,1.5,-0.00159,0.0,0.27028]
[1776961918294,72.61,78420.44,1.5,-0.00159,0.0,0.27079]
[1776961923329,72.61,78416.21,1.5,-0.0016,0.0,0.27166]
[1776961928363,72.61,78408.81,1.5,-0.00161,0.0,0.27319]
[1776961929371,72.61,78391.3,1.5,-0.00163,0.0,0.27684]
[1776961934405,72.61,78378.27,1.5,-0.00165,0.0,0.27958]
[1776961939441,72.61,78377.79,1.5,-0.00165,0.0,0.27968]
[1776961944475,72.61,78379.28,1.5,-0.00165,0.0,0.27937]
[1776961949512,72.61,78390.17,1.5,-0.00163,0.0,0.27707]
[1776961954568,72.61,78395.91,1.5,-0.00162,0.0,0.27532]
[1776961959603,72.61,78399.74,1.5,-0.00161,0.0,0.27452]
[1776961964638,72.61,78393.88,1.5,-0.00162,0.0,0.27574]
[1776961969673,72.61,78382.88,1.5,-0.00164,0.0,0.27805]
[1776961974708,72.61,78394.88,1.5,-0.00162,0.0,0.27553]
[1776961979743,72.61,78390.41,1.5,-0.00163,0.0,0.27647]
[1776961984780,72.61,78388.15,1.5,-0.00163,0.0,0.27694]
[1776961989815,72.61,78407.74,1.5,-0.0016,0.0,0.27286]
[1776961994850,72.61,78404.19,1.5,-0.00161,0.0,0.27359]
[1776961999886,72.61,78395.05,1.5,-0.00162,0.0,0.2755]
[1776962004921,72.61,78395.32,1.5,-0.00162,0.0,0.27544]
[1776962009957,72.61,78406.06,1.5,-0.00161,0.0,0.2732]
[1776962014993,72.61,78410.92,1.5,-0.0016,0.0,0.27165]
[1776962020028,72.61,78410.8,1.5,-0.0016,0.0,0.27168]
[1776962025063,72.61,78429.54,1.5,-0.00157,0.0,0.26784]
[1776962030097,72.61,78434.05,1.5,-0.00156,0.0,0.26692]
[1776962035133,72.61,78435.3,1.5,-0.00156,0.0,0.26666]
[1776962040168,72.61,78433.34,1.5,-0.00157,0.0,0.26706]
[1776962045203,72.61,78433.89,1.5,-0.00157,0.0,0.26695]
[1776962050237,72.61,78440.09,1.5,-0.00156,0.0,0.26569]
[1776962055273,72.61,78438.83,1.5,-0.00156,0.0,0.26595]
[1776962060308,72.61,78435.22,1.5,-0.00156,0.0,0.26668]
[1776962065343,72.61,78440.41,1.5,-0.00156,0.0,0.26563]
[1776962070378,72.61,78436.28,1.5,-0.00156,0.0,0.26647]
[1776962075413,72.61,78435.43,1.5,-0.00156,0.0,0.2661]
[1776962080448,72.61,78439.52,1.5,-0.00155,0.0,0.26527]
[1776962085490,72.61,78440.44,1.5,-0.00155,0.0,0.26509]
[1776962090525,72.61,78449.06,1.5,-0.00154,0.0,0.26335]
[1776962095560,72.61,78457.24,1.5,-0.00153,0.0,0.26171]
[1776962100595,72.61,78448.16,1.5,-0.00154,0.0,0.26353]
[1776962105630,72.61,78457.41,1.5,-0.00153,0.0,0.26168]
[1776962110665,72.61,78459.26,1.5,-0.00153,0.0,0.26131]
[1776962115700,72.61,78458.93,1.5,-0.00153,0.0,0.26138]
[1776962118722,72.61,78482.21,1.5,-0.0015,0.0,0.25678]
[1776962123757,72.61,78475.79,1.5,-0.00151,0.0,0.25804]
[1776962128792,72.61,78473.06,1.5,-0.00151,0.0,0.25858]
[1776962133827,72.61,78470.32,1.5,-0.00151,0.0,0.25859]
[1776962138862,72.61,78469.42,1.5,-0.00151,0.0,0.25877]
[1776962143898,72.61,78461.64,1.5,-0.00152,0.0,0.26031]
[1776962148931,72.61,78462.03,1.5,-0.00152,0.0,0.26023]
[1776962153967,72.61,78462.82,1.5,-0.00152,0.0,0.26007]
[1776962159003,72.61,78465.83,1.5,-0.00152,0.0,0.25948]
[1776962164040,72.61,78478.64,1.5,-0.0015,0.0,0.25695]
[1776962169075,72.61,78459.18,1.5,-0.00153,0.0,0.2608]
[1776962174110,72.61,78450.46,1.5,-0.00154,0.0,0.26254]
[1776962179147,72.61,78461.04,1.5,-0.00152,0.0,0.26043]
[1776962184182,72.61,78464.09,1.5,-0.00152,0.0,0.25982]
[1776962188212,72.61,78443.0,1.5,-0.00155,0.0,0.26403]
[1776962193247,72.61,78438.4,1.5,-0.00155,0.0,0.26442]
[1776962198282,72.61,78426.52,1.5,-0.00157,0.0,0.26682]
[1776962203317,72.61,78420.46,1.5,-0.00157,0.0,0.26806]
[1776962208352,72.61,78420.52,1.5,-0.00157,0.0,0.26805]
[1776962213388,72.61,78413.82,1.5,-0.00158,0.0,0.26941]
[1776962217417,72.61,78414.65,1.5,-0.00158,0.0,0.26924]
[1776962218424,72.61,78415.47,1.5,-0.00158,0.0,0.26908]
[1776962223458,72.61,78409.16,1.5,-0.00159,0.0,0.27037]
[1776962228494,72.61,78408.88,1.5,-0.00159,0.0,0.27043]
[1776962233529,72.61,78398.6,1.5,-0.0016,0.0,0.27255]
[1776962238564,72.61,78405.9,1.5,-0.00159,0.0,0.27104]
[1776962243599,72.61,78400.7,1.5,-0.0016,0.0,0.27211]
[1776962247627,72.61,78384.28,1.5,-0.00162,0.0,0.27553]
[1776962252662,72.61,78378.22,1.5,-0.00163,0.0,0.27624]
[1776962257697,72.61,78377.86,1.5,-0.00163,0.0,0.27631]
[1776962260718,72.61,78393.19,1.5,-0.00161,0.0,0.27312]
[1776962265753,72.61,78405.31,1.5,-0.00159,0.0,0.27061]
[1776962270788,72.61,78402.04,1.5,-0.0016,0.0,0.27129]
[1776962275823,72.61,78405.9,1.5,-0.00159,0.0,0.27049]
[1776962280859,72.61,78422.69,1.5,-0.00157,0.0,0.26706]
[1776962282873,72.61,78439.76,1.5,-0.00155,0.0,0.26361]
[1776962287908,72.61,78454.01,1.5,-0.00153,0.0,0.26076]
[1776962292943,72.61,78449.21,1.5,-0.00153,0.0,0.26172]
[1776962295964,72.61,78430.6,1.5,-0.00156,0.0,0.26546]
[1776962300998,72.61,78432.36,1.5,-0.00155,0.0,0.2651]
[1776962306034,72.61,78442.08,1.5,-0.00154,0.0,0.26315]
[1776962311069,72.61,78433.56,1.5,-0.00155,0.0,0.26432]
[1776962316213,72.61,78440.73,1.5,-0.00154,0.0,0.26288]
[1776962322147,72.61,78448.9,1.5,-0.00153,0.0,0.26125]
[1776962327182,72.61,78446.53,1.5,-0.00153,0.0,0.26172]
[1776962332217,72.61,78420.84,1.5,-0.00157,0.0,0.2669]
[1776962337252,72.61,78419.73,1.5,-0.00157,0.0,0.26712]
[1776962341280,72.61,78403.8,1.5,-0.00159,0.0,0.27038]
[1776962346314,72.61,78402.65,1.5,-0.00159,0.0,0.27061]
[1776962351351,72.61,78404.74,1.5,-0.00159,0.0,0.27018]
[1776962356386,72.61,78404.19,1.5,-0.00159,0.0,0.2703]
[1776962361395,72.61,78406.05,1.5,-0.00159,0.0,0.26992]
[1776962362429,72.61,78385.38,1.5,-0.00161,0.0,0.27419]
[1776962367464,72.61,78380.66,1.5,-0.00162,0.0,0.27517]
[1776962370795,72.61,78380.2,1.5,-0.00162,0.0,0.27527]
[1776962376527,72.61,78382.15,1.5,-0.00162,0.0,0.27431]
[1776962380565,72.61,78357.41,1.5,-0.00165,0.0,0.27951]
[1776962385600,72.61,78353.98,1.5,-0.00166,0.0,0.28023]
[1776962390635,72.61,78354.81,1.5,-0.00165,0.0,0.28006]
[1776962396676,72.61,78356.68,1.5,-0.00165,0.0,0.27966]
[1776962401713,72.61,78357.99,1.5,-0.00165,0.0,0.27938]
[1776962406748,72.61,78362.96,1.5,-0.00164,0.0,0.27833]
[1776962411783,72.61,78368.21,1.5,-0.00164,0.0,0.27723]
[1776962416818,72.61,78368.16,1.5,-0.00164,0.0,0.27724]
[1776962421853,72.61,78381.18,1.5,-0.00162,0.0,0.27451]
[1776962426888,72.61,78379.69,1.5,-0.00162,0.0,0.27482]
[1776962432930,72.61,78384.31,1.5,-0.00161,0.0,0.27331]
[1776962437967,72.61,78382.09,1.5,-0.00161,0.0,0.27377]
[1776962443002,72.61,78386.92,1.5,-0.00161,0.0,0.27276]
[1776962448041,72.61,78377.13,1.5,-0.00162,0.0,0.2748]
[1776962453075,72.61,78384.14,1.5,-0.00161,0.0,0.27334]
[1776962458111,72.61,78384.57,1.5,-0.00161,0.0,0.27325]
[1776962463146,72.61,78388.52,1.5,-0.0016,0.0,0.27243]
[1776962465160,72.61,78364.7,1.5,-0.00164,0.0,0.27741]
[1776962470195,72.61,78363.94,1.5,-0.00164,0.0,0.27757]
[1776962475230,72.61,78369.36,1.5,-0.00163,0.0,0.27643]
[1776962480265,72.61,78368.03,1.5,-0.00163,0.0,0.27671]
[1776962485303,72.61,78367.31,1.5,-0.00163,0.0,0.27686]
[1776962491342,72.61,78368.54,1.5,-0.00163,0.0,0.27604]
[1776962496377,72.61,78368.23,1.5,-0.00163,0.0,0.27611]
[1776962501412,72.61,78364.93,1.5,-0.00163,0.0,0.2768]
[1776962506450,72.61,78367.09,1.5,-0.00163,0.0,0.27635]
[1776962511485,72.61,78366.31,1.5,-0.00163,0.0,0.27651]
[1776962516520,72.61,78366.2,1.5,-0.00163,0.0,0.27653]
[1776962522571,72.61,78377.89,1.5,-0.00162,0.0,0.27409]
[1776962527604,72.61,78389.62,1.5,-0.0016,0.0,0.27165]
[1776962532639,72.61,78385.01,1.5,-0.00161,0.0,0.27261]
[1776962533646,72.61,78368.43,1.5,-0.00163,0.0,0.27606]
[1776962538681,72.61,78375.19,1.5,-0.00162,0.0,0.27465]
[1776962543716,72.61,78370.89,1.5,-0.00163,0.0,0.27555]
[1776962548751,72.61,78358.77,1.5,-0.00164,0.0,0.2781]
[1776962552782,72.61,78337.68,1.5,-0.00167,0.0,0.28201]
[1776962557817,72.61,78337.23,1.5,-0.00167,0.0,0.28211]
[1776962562852,72.61,78335.96,1.5,-0.00167,0.0,0.28238]
[1776962567887,72.61,78334.33,1.5,-0.00167,0.0,0.28273]
[1776962572923,72.61,78334.73,1.5,-0.00167,0.0,0.28264]
[1776962577959,72.61,78334.7,1.5,-0.00167,0.0,0.28265]
[1776962582994,72.61,78335.9,1.5,-0.00167,0.0,0.28239]
[1776962588029,72.61,78347.04,1.5,-0.00165,0.0,0.28002]
[1776962593064,72.61,78362.63,1.5,-0.00163,0.0,0.27672]
[1776962598099,72.61,78361.43,1.5,-0.00163,0.0,0.27698]
[1776962603133,72.61,78355.78,1.5,-0.00164,0.0,0.27817]
[1776962608168,72.61,78366.97,1.5,-0.00163,0.0,0.27581]
[1776962614211,72.61,78367.18,1.5,-0.00162,0.0,0.27521]
[1776962619246,72.61,78371.5,1.5,-0.00162,0.0,0.27431]
[1776962624281,72.61,78372.68,1.5,-0.00162,0.0,0.27406]
[1776962630323,72.61,78369.53,1.5,-0.00162,0.0,0.27472]
[1776962635357,72.61,78372.0,1.5,-0.00162,0.0,0.27421]
[1776962640393,72.61,78374.42,1.5,-0.00161,0.0,0.2737]
[1776962646435,72.61,78376.16,1.5,-0.00161,0.0,0.27334]
[1776962651470,72.61,78383.05,1.5,-0.0016,0.0,0.27191]
[1776962656505,72.61,78377.96,1.5,-0.00161,0.0,0.27297]
[1776962658519,72.61,78361.67,1.5,-0.00163,0.0,0.27637]
[1776962663554,72.61,78370.14,1.5,-0.00162,0.0,0.27459]
[1776962668589,72.61,78370.68,1.5,-0.00162,0.0,0.27448]
[1776962673624,72.61,78371.3,1.5,-0.00161,0.0,0.2738]
[1776962677665,72.61,78386.12,1.5,-0.00159,0.0,0.27073]
[1776962682700,72.61,78400.88,1.5,-0.00157,0.0,0.2677]
[1776962687736,72.61,78387.27,1.5,-0.00159,0.0,0.27049]
[1776962692773,72.61,78379.05,1.5,-0.0016,0.0,0.27219]
[1776962695794,72.61,78354.89,1.5,-0.00164,0.0,0.27723]
[1776962700829,72.61,78356.95,1.5,-0.00163,0.0,0.2768]
[1776962705864,72.61,78357.42,1.5,-0.00163,0.0,0.2767]
[1776962710899,72.61,78370.27,1.5,-0.00162,0.0,0.27401]
[1776962715936,72.61,78377.26,1.5,-0.00161,0.0,0.27256]
[1776962720971,72.61,78387.75,1.5,-0.00159,0.0,0.27039]
[1776962726007,72.61,78383.6,1.5,-0.0016,0.0,0.27125]
[1776962731042,72.61,78380.22,1.5,-0.0016,0.0,0.2714]
[1776962736077,72.61,78386.33,1.5,-0.00159,0.0,0.27014]
[1776962741111,72.61,78389.89,1.5,-0.00159,0.0,0.2694]
[1776962745140,72.61,78375.12,1.5,-0.00161,0.0,0.27245]
[1776962750175,72.61,78370.85,1.5,-0.00161,0.0,0.27334]
[1776962756217,72.61,78369.76,1.5,-0.00161,0.0,0.27356]
[1776962761252,72.61,78366.68,1.5,-0.00162,0.0,0.27421]
[1776962766287,72.61,78362.02,1.5,-0.00162,0.0,0.27518]
[1776962771321,72.61,78373.6,1.5,-0.00161,0.0,0.27277]
[1776962776357,72.61,78370.61,1.5,-0.00161,0.0,0.27339]
[1776962782399,72.61,78368.58,1.5,-0.00162,0.0,0.27381]
[1776962787434,72.61,78372.68,1.5,-0.00161,0.0,0.27296]
[1776962792468,72.61,78364.43,1.5,-0.00162,0.0,0.27412]
[1776962797504,72.61,78366.28,1.5,-0.00162,0.0,0.27374]
[1776962802539,72.61,78378.75,1.5,-0.0016,0.0,0.27115]
[1776962807574,72.61,78376.0,1.5,-0.0016,0.0,0.27172]
[1776962812609,72.61,78374.52,1.5,-0.0016,0.0,0.27202]
[1776962817644,72.61,78369.87,1.5,-0.00161,0.0,0.27299]
[1776962822679,72.61,78374.97,1.5,-0.0016,0.0,0.27193]
[1776962827714,72.61,78355.28,1.5,-0.00163,0.0,0.27603]
[1776962832749,72.61,78350.7,1.5,-0.00164,0.0,0.277]
[1776962836777,72.61,78333.21,1.5,-0.00166,0.0,0.2807]
[1776962841813,72.61,78336.18,1.5,-0.00166,0.0,0.28007]
[1776962846849,72.61,78333.51,1.5,-0.00166,0.0,0.28064]
[1776962851886,72.61,78330.4,1.5,-0.00166,0.0,0.28073]
[1776962856921,72.61,78331.95,1.5,-0.00166,0.0,0.2804]
[1776962861956,72.61,78328.92,1.5,-0.00166,0.0,0.28105]
[1776962863970,72.61,78347.9,1.5,-0.00164,0.0,0.27703]
[1776962869005,72.61,78353.09,1.5,-0.00163,0.0,0.27594]
[1776962874040,72.61,78353.77,1.5,-0.00163,0.0,0.27579]
[1776962879075,72.61,78353.38,1.5,-0.00163,0.0,0.27588]
[1776962884110,72.61,78368.74,1.5,-0.00161,0.0,0.27267]
[1776962889145,72.61,78368.18,1.5,-0.00161,0.0,0.27279]
[1776962894179,72.61,78368.4,1.5,-0.00161,0.0,0.27274]
[1776962899214,72.61,78368.13,1.5,-0.00161,0.0,0.2728]
[1776962904249,72.61,78377.45,1.5,-0.0016,0.0,0.27087]
[1776962909285,72.61,78373.96,1.5,-0.0016,0.0,0.27159]
[1776962914320,72.61,78371.36,1.5,-0.0016,0.0,0.27158]
[1776962919354,72.61,78378.13,1.5,-0.00159,0.0,0.27018]
[1776962924390,72.61,78378.35,1.5,-0.00159,0.0,0.27013]
[1776962929426,72.61,78377.98,1.5,-0.00159,0.0,0.27021]
[1776962935469,72.61,78374.07,1.5,-0.0016,0.0,0.27102]
[1776962940504,72.61,78367.58,1.5,-0.00161,0.0,0.27236]
[1776962945539,72.61,78376.71,1.5,-0.00159,0.0,0.27047]
[1776962950574,72.61,78376.36,1.5,-0.0016,0.0,0.27054]
[1776962954603,72.61,78392.03,1.5,-0.00157,0.0,0.26733]
[1776962957623,72.61,78369.6,1.5,-0.0016,0.0,0.27194]
[1776962962659,72.61,78372.87,1.5,-0.0016,0.0,0.27126]
[1776962967694,72.61,78382.5,1.5,-0.00159,0.0,0.26928]
[1776962972729,72.61,78383.11,1.5,-0.00158,0.0,0.26861]
[1776962977764,72.61,78376.23,1.5,-0.00159,0.0,0.27002]
[1776962982799,72.61,78373.48,1.5,-0.0016,0.0,0.27059]
[1776962987834,72.61,78385.44,1.5,-0.00158,0.0,0.26813]
[1776962992872,72.61,78381.47,1.5,-0.00159,0.0,0.26894]
[1776962993922,72.61,78364.22,1.5,-0.00161,0.0,0.2725]
[1776962998957,72.61,78360.62,1.5,-0.00161,0.0,0.27325]
[1776963003993,72.61,78345.83,1.5,-0.00163,0.0,0.27634]
[1776963009028,72.61,78329.72,1.5,-0.00166,0.0,0.27975]
[1776963014067,72.61,78319.14,1.5,-0.00167,0.0,0.282]
[1776963019102,72.61,78333.98,1.5,-0.00165,0.0,0.27884]
[1776963024136,72.61,78341.27,1.5,-0.00164,0.0,0.2773]
[1776963029172,72.61,78337.04,1.5,-0.00165,0.0,0.2782]
[1776963034207,72.61,78344.32,1.5,-0.00163,0.0,0.2761]
[1776963039242,72.61,78361.37,1.5,-0.00161,0.0,0.27254]
[1776963044277,72.61,78360.8,1.5,-0.00161,0.0,0.27266]
[1776963049312,72.61,78356.12,1.5,-0.00162,0.0,0.27363]
[1776963054347,72.61,78359.21,1.5,-0.00161,0.0,0.27299]
[1776963059382,72.61,78365.32,1.5,-0.0016,0.0,0.27172]
[1776963064417,72.61,78375.15,1.5,-0.00159,0.0,0.26969]
[1776963069452,72.61,78378.53,1.5,-0.00159,0.0,0.269]
[1776963074500,72.61,78386.0,1.5,-0.00158,0.0,0.26747]
[1776963079536,72.61,78380.53,1.5,-0.00158,0.0,0.26859]
[1776963084570,72.61,78373.29,1.5,-0.00159,0.0,0.27008]
[1776963089605,72.61,78370.33,1.5,-0.0016,0.0,0.27069]
[1776963094640,72.61,78380.95,1.5,-0.00158,0.0,0.26796]
[1776963098669,72.61,78396.06,1.5,-0.00156,0.0,0.26488]
[1776963103703,72.61,78379.63,1.5,-0.00158,0.0,0.26823]
[1776963108739,72.61,78370.68,1.5,-0.00159,0.0,0.27006]
[1776963113774,72.61,78353.06,1.5,-0.00162,0.0,0.27372]
[1776963117802,72.61,78335.62,1.5,-0.00164,0.0,0.27737]
[1776963122838,72.61,78337.29,1.5,-0.00164,0.0,0.27702]
[1776963127873,72.61,78339.13,1.5,-0.00164,0.0,0.27663]
[1776963131901,72.61,78314.95,1.5,-0.00167,0.0,0.28176]
[1776963136936,72.61,78318.23,1.5,-0.00167,0.0,0.28106]
[1776963140967,72.61,78299.54,1.5,-0.00169,0.0,0.28508]
[1776963146002,72.61,78300.47,1.5,-0.00169,0.0,0.28488]
[1776963151037,72.61,78297.98,1.5,-0.00169,0.0,0.28484]
[1776963151898,72.61,78297.98,1.5,-0.00169,0.0,0.28484]
[1776963157079,72.61,78310.88,1.5,-0.00167,0.0,0.28207]
[1776963162114,72.61,78310.45,1.5,-0.00167,0.0,0.28216]
[1776963167149,72.61,78304.55,1.5,-0.00168,0.0,0.28343]
[1776963172184,72.61,78301.0,1.5,-0.00169,0.0,0.28419]
[1776963177219,72.61,78298.96,1.5,-0.00169,0.0,0.28463]
[1776963182255,72.61,78292.91,1.5,-0.0017,0.0,0.28594]
[1776963187824,72.61,78290.3,1.5,-0.0017,0.0,0.28651]
[1776963188876,72.61,78261.55,1.5,-0.00174,0.0,0.29281]
[1776963190318,72.61,78244.98,1.5,-0.00177,0.0,0.2965]
[1776963195353,72.61,78228.83,1.5,-0.00179,0.0,0.30014]
[1776963200831,72.61,78230.94,1.5,-0.00179,0.0,0.29966]
[1776963210458,72.61,78233.6,1.5,-0.00179,0.0,0.29906]
[1776963215493,72.61,78224.57,1.5,-0.0018,0.0,0.30051]
[1776963218514,72.61,78201.84,1.5,-0.00183,0.0,0.3057]
[1776963219488,72.61,78201.84,1.5,-0.00183,0.0,0.3057]
[1776963224557,72.61,78212.11,1.5,-0.00182,0.0,0.30335]
[1776963229592,72.61,78204.17,1.5,-0.00183,0.0,0.30517]
[1776963234627,72.61,78203.14,1.5,-0.00183,0.0,0.3054]
[1776963239663,72.61,78201.61,1.5,-0.00183,0.0,0.30576]
[1776963239944,72.61,78201.61,1.5,-0.00183,0.0,0.30576]
[1776963245705,72.61,78194.58,1.5,-0.00184,0.0,0.30738]
[1776963250779,72.61,78199.43,1.5,-0.00183,0.0,0.30626]
[1776963251080,72.61,78190.43,1.5,-0.00185,0.0,0.30834]
[1776963256786,72.61,78186.3,1.5,-0.00186,0.0,0.3093]
[1776963261823,72.61,78176.69,1.5,-0.00187,0.0,0.31154]
[1776963266858,72.61,78171.97,1.5,-0.00188,0.0,0.31265]
[1776963271892,72.61,78165.26,1.5,-0.00188,0.0,0.31361]
[1776963275190,72.61,78164.95,1.5,-0.00188,0.0,0.31369]
[1776963280956,72.61,78156.0,1.5,-0.0019,0.0,0.3158]
[1776963285991,72.61,78154.38,1.5,-0.0019,0.0,0.31619]
[1776963291031,72.61,78148.73,1.5,-0.00191,0.0,0.31753]
[1776963296415,72.61,78153.75,1.5,-0.0019,0.0,0.31634]
[1776963302109,72.61,78140.28,1.5,-0.00192,0.0,0.31955]
[1776963307144,72.61,78153.5,1.5,-0.0019,0.0,0.31639]
[1776963310165,72.61,78169.56,1.5,-0.00188,0.0,0.3126]
[1776963315200,72.61,78170.43,1.5,-0.00188,0.0,0.3124]
[1776963320235,72.61,78164.01,1.5,-0.00189,0.0,0.31391]
[1776963325270,72.61,78165.73,1.5,-0.00188,0.0,0.3135]
[1776963330305,72.61,78165.81,1.5,-0.00188,0.0,0.31348]
[1776963335340,72.61,78166.48,1.5,-0.00188,0.0,0.31271]
[1776963340375,72.61,78188.16,1.5,-0.00184,0.0,0.30765]
[1776963345410,72.61,78185.65,1.5,-0.00185,0.0,0.30823]
[1776963350445,72.61,78189.06,1.5,-0.00184,0.0,0.30744]
[1776963355722,72.61,78189.7,1.5,-0.00184,0.0,0.30729]
[1776963359509,72.61,78166.89,1.5,-0.00188,0.0,0.31261]
[1776963364594,72.61,78162.96,1.5,-0.00188,0.0,0.31354]
[1776963365568,72.61,78146.66,1.5,-0.00191,0.0,0.3174]
[1776963369600,72.61,78130.16,1.5,-0.00194,0.0,0.32135]
[1776963374704,72.61,78095.96,1.5,-0.00199,0.0,0.32968]
[1776963379739,72.61,78077.32,1.5,-0.00202,0.0,0.33431]
[1776963384774,72.61,78076.22,1.5,-0.00203,0.0,0.33458]
[1776963389809,72.61,78082.57,1.5,-0.00202,0.0,0.333]
[1776963394844,72.61,78078.49,1.5,-0.00202,0.0,0.33336]
[1776963399878,72.61,78068.95,1.5,-0.00204,0.0,0.33575]
[1776963404914,72.61,78081.76,1.5,-0.00201,0.0,0.33255]
[1776963405123,72.61,78081.76,1.5,-0.00201,0.0,0.33255]
[1776963408942,72.61,78106.69,1.5,-0.00197,0.0,0.32641]
[1776963413977,72.61,78116.38,1.5,-0.00196,0.0,0.32405]
[1776963419014,72.61,78119.01,1.5,-0.00195,0.0,0.32341]
[1776963424050,72.61,78128.18,1.5,-0.00194,0.0,0.3212]
[1776963427781,72.61,78129.99,1.5,-0.00193,0.0,0.32076]
[1776963431100,72.61,78147.21,1.5,-0.00191,0.0,0.31664]
[1776963436135,72.61,78149.59,1.5,-0.0019,0.0,0.31608]
[1776963439129,72.61,78152.04,1.5,-0.0019,0.0,0.3155]
[1776963446378,72.61,78149.26,1.5,-0.0019,0.0,0.31616]
[1776963452247,72.61,78154.95,1.5,-0.00189,0.0,0.31419]
[1776963458294,72.61,78161.5,1.5,-0.00188,0.0,0.31264]
[1776963462322,72.61,78139.61,1.5,-0.00191,0.0,0.31783]
[1776963467357,72.61,78138.11,1.5,-0.00192,0.0,0.31819]
[1776963473175,72.61,78137.08,1.5,-0.00192,0.0,0.31843]
[1776963477178,72.61,78120.99,1.5,-0.00194,0.0,0.3223]
[1776963486493,72.61,78133.89,1.5,-0.00192,0.0,0.3192]
[1776963488507,72.61,78150.11,1.5,-0.0019,0.0,0.31533]
[1776963493178,72.61,78151.22,1.5,-0.0019,0.0,0.31507]
[1776963500071,72.61,78164.03,1.5,-0.00188,0.0,0.31205]
[1776963500591,72.61,78183.74,1.5,-0.00184,0.0,0.30745]
[1776963505626,72.61,78165.83,1.5,-0.00187,0.0,0.31163]
[1776963509656,72.61,78134.82,1.5,-0.00192,0.0,0.31897]
[1776963510672,72.61,78117.09,1.5,-0.00195,0.0,0.32324]
[1776963514555,72.61,78113.67,1.5,-0.00195,0.0,0.32344]
[1776963519730,72.61,78107.61,1.5,-0.00196,0.0,0.32491]
[1776963524765,72.61,78121.23,1.5,-0.00194,0.0,0.32161]
[1776963529800,72.61,78119.03,1.5,-0.00194,0.0,0.32214]
[1776963534835,72.61,78117.06,1.5,-0.00195,0.0,0.32262]
[1776963535260,72.61,78117.06,1.5,-0.00195,0.0,0.32262]
[1776963540878,72.61,78116.37,1.5,-0.00195,0.0,0.32278]
[1776963545500,72.61,78111.09,1.5,-0.00196,0.0,0.32406]
[1776963550950,72.61,78105.84,1.5,-0.00197,0.0,0.32534]
[1776963555985,72.61,78110.89,1.5,-0.00196,0.0,0.32411]
[1776963556281,72.61,78110.89,1.5,-0.00196,0.0,0.32411]
[1776963566057,72.61,78116.05,1.5,-0.00195,0.0,0.32286]
[1776963571092,72.61,78118.54,1.5,-0.00194,0.0,0.32163]
[1776963576175,72.61,78121.55,1.5,-0.00194,0.0,0.3209]
[1776963581164,72.61,78143.61,1.5,-0.0019,0.0,0.31563]
[1776963586199,72.61,78128.68,1.5,-0.00192,0.0,0.31919]
[1776963591234,72.61,78142.64,1.5,-0.0019,0.0,0.31586]
[1776963596270,72.61,78134.8,1.5,-0.00191,0.0,0.31772]
[1776963601305,72.61,78139.5,1.5,-0.00191,0.0,0.3166]
[1776963606340,72.61,78142.42,1.5,-0.0019,0.0,0.31591]
[1776963611375,72.61,78144.58,1.5,-0.0019,0.0,0.3154]
[1776963616410,72.61,78143.81,1.5,-0.0019,0.0,0.31558]
[1776963621447,72.61,78146.89,1.5,-0.0019,0.0,0.31485]
[1776963623461,72.61,78163.18,1.5,-0.00187,0.0,0.31102]
[1776963628496,72.61,78168.83,1.5,-0.00186,0.0,0.30969]
[1776963633531,72.61,78182.42,1.5,-0.00184,0.0,0.30593]
[1776963638566,72.61,78184.7,1.5,-0.00183,0.0,0.30541]
[1776963643604,72.61,78187.11,1.5,-0.00183,0.0,0.30485]
[1776963648639,72.61,78187.1,1.5,-0.00183,0.0,0.30485]
[1776963653674,72.61,78201.12,1.5,-0.00181,0.0,0.30164]
[1776963659716,72.61,78192.59,1.5,-0.00182,0.0,0.30359]
[1776963663745,72.61,78193.45,1.5,-0.00182,0.0,0.30339]
[1776963668782,72.61,78202.85,1.5,-0.0018,0.0,0.30125]
[1776963673820,72.61,78211.47,1.5,-0.00179,0.0,0.29929]
[1776963679862,72.61,78210.84,1.5,-0.00179,0.0,0.29943]
[1776963684897,72.61,78214.08,1.5,-0.00179,0.0,0.2987]
[1776963689933,72.61,78199.01,1.5,-0.00181,0.0,0.30212]
[1776963692025,72.61,78159.44,1.5,-0.00187,0.0,0.31066]
[1776963692958,72.61,78135.89,1.5,-0.00191,0.0,0.31621]
[1776963694359,72.61,78152.3,1.5,-0.00188,0.0,0.31233]
[1776963696069,72.61,78119.3,1.5,-0.00193,0.0,0.32018]
[1776963696773,72.61,78119.3,1.5,-0.00193,0.0,0.32018]
[1776963701049,72.61,78094.26,1.5,-0.00197,0.0,0.32625]
[1776963703064,72.61,78079.12,1.5,-0.002,0.0,0.32997]
[1776963706087,72.61,78058.91,1.5,-0.00203,0.0,0.335]
[1776963708106,72.61,78031.19,1.5,-0.00208,0.0,0.342]
[1776963713141,72.61,78041.08,1.5,-0.00206,0.0,0.33949]
[1776963715388,72.61,78013.36,1.5,-0.00211,0.0,0.34657]
[1776963720906,72.61,78010.43,1.5,-0.00212,0.0,0.34733]
[1776963726243,72.61,77976.47,1.5,-0.00218,0.0,0.35621]
[1776963727251,72.61,77958.58,1.5,-0.00221,0.0,0.36097]
[1776963732301,72.61,77971.42,1.5,-0.00219,0.0,0.35755]
[1776963736332,72.61,77988.39,1.5,-0.00216,0.0,0.35307]
[1776963741373,72.61,77988.03,1.5,-0.00216,0.0,0.35316]
[1776963746415,72.61,77984.93,1.5,-0.00216,0.0,0.35398]
[1776963751450,72.61,77976.06,1.5,-0.00217,0.0,0.35563]
[1776963756488,72.61,77956.29,1.5,-0.00221,0.0,0.36089]
[1776963761523,72.61,77961.22,1.5,-0.0022,0.0,0.35957]
[1776963764555,72.61,77984.34,1.5,-0.00216,0.0,0.35345]
[1776963769620,72.61,77981.85,1.5,-0.00216,0.0,0.35411]
[1776963774630,72.61,77991.8,1.5,-0.00215,0.0,0.3515]
[1776963779667,72.61,77988.2,1.5,-0.00215,0.0,0.35244]
[1776963781684,72.61,78018.81,1.5,-0.0021,0.0,0.3445]
[1776963786719,72.61,78020.71,1.5,-0.00209,0.0,0.34401]
[1776963789289,72.61,78038.09,1.5,-0.00206,0.0,0.33958]
[1776963794775,72.61,78039.22,1.5,-0.00206,0.0,0.3393]
[1776963799810,72.61,78042.06,1.5,-0.00206,0.0,0.33858]
[1776963804845,72.61,78035.77,1.5,-0.00207,0.0,0.34017]
[1776963809880,72.61,78039.87,1.5,-0.00206,0.0,0.33913]
[1776963814915,72.61,78034.76,1.5,-0.00207,0.0,0.33977]
[1776963819950,72.61,78030.7,1.5,-0.00207,0.0,0.3408]
[1776963824988,72.61,78037.67,1.5,-0.00206,0.0,0.33903]
[1776963830027,72.61,78043.74,1.5,-0.00205,0.0,0.3375]
[1776963835063,72.61,78041.58,1.5,-0.00205,0.0,0.33804]
[1776963840098,72.61,78042.36,1.5,-0.00205,0.0,0.33785]
[1776963845132,72.61,78053.9,1.5,-0.00203,0.0,0.33494]
[1776963850169,72.61,78043.23,1.5,-0.00205,0.0,0.33763]
[1776963855204,72.61,78048.19,1.5,-0.00204,0.0,0.33638]
[1776963860238,72.61,78056.51,1.5,-0.00203,0.0,0.33429]
[1776963864266,72.61,78035.77,1.5,-0.00206,0.0,0.33951]
[1776963869301,72.61,78034.46,1.5,-0.00207,0.0,0.33984]
[1776963873329,72.61,78001.34,1.5,-0.00212,0.0,0.34767]
[1776963876471,72.61,77983.8,1.5,-0.00215,0.0,0.35223]
[1776963880655,72.61,77965.18,1.5,-0.00219,0.0,0.35714]
[1776963886437,72.61,77944.33,1.5,-0.00222,0.0,0.36271]
[1776963891472,72.61,77943.66,1.5,-0.00223,0.0,0.36289]
[1776963896507,72.61,77939.14,1.5,-0.00223,0.0,0.36411]
[1776963900535,72.61,77955.83,1.5,-0.0022,0.0,0.35963]
[1776963905573,72.61,77951.02,1.5,-0.00221,0.0,0.36091]
[1776963910608,72.61,77933.4,1.5,-0.00224,0.0,0.36566]
[1776963915643,72.61,77941.08,1.5,-0.00223,0.0,0.36358]
[1776963918666,72.61,77924.17,1.5,-0.00226,0.0,0.36816]
[1776963922011,72.61,77909.93,2.3,-0.00229,0.0,0.37206]
[1776963925720,72.61,77878.68,2.3,-0.00235,0.0,0.38074]
[1776963928742,72.61,77860.04,2.3,-0.00239,0.0,0.38601]
[1776963930756,72.61,77878.01,2.3,-0.00235,0.0,0.38093]
[1776963934792,72.61,77851.16,2.3,-0.0024,0.0,0.38781]
[1776963935798,72.61,77836.09,2.3,-0.00243,0.0,0.39213]
[1776963937812,72.61,77854.84,2.3,-0.00239,0.0,0.38676]
[1776963941843,72.61,77870.4,2.3,-0.00236,0.0,0.38235]
[1776963944869,72.61,77889.56,2.3,-0.00232,0.0,0.37698]
[1776963949934,72.61,77891.04,2.3,-0.00232,0.0,0.37657]
[1776963951913,72.61,77911.71,2.3,-0.00228,0.0,0.37086]
[1776963956948,72.61,77908.85,2.3,-0.00229,0.0,0.37165]
[1776963959972,72.61,77929.36,2.3,-0.00225,0.0,0.36605]
[1776963964023,72.61,77913.01,2.3,-0.00228,0.0,0.37051]
[1776963969058,72.61,77888.82,2.3,-0.00232,0.0,0.37719]
[1776963974093,72.61,77892.06,2.3,-0.00232,0.0,0.37629]
[1776963979128,72.61,77887.78,2.3,-0.00233,0.0,0.37748]
[1776963984163,72.61,77889.87,2.3,-0.00232,0.0,0.3769]
[1776963989199,72.61,77889.93,2.3,-0.00232,0.0,0.37688]
[1776963994233,72.61,77892.32,2.3,-0.00231,0.0,0.3755]
[1776963997254,72.61,77877.34,2.3,-0.00234,0.0,0.37968]
[1776964002289,72.61,77892.52,2.3,-0.00231,0.0,0.37545]
[1776964007324,72.61,77891.06,2.3,-0.00232,0.0,0.37585]
[1776964010493,72.61,77911.45,2.3,-0.00228,0.0,0.37023]
[1776964011584,72.61,77926.01,2.3,-0.00225,0.0,0.36626]
[1776964017160,72.61,77931.19,2.3,-0.00224,0.0,0.36486]
[1776964022435,72.61,77930.65,2.3,-0.00224,0.0,0.365]
[1776964027470,72.61,77921.03,2.3,-0.00226,0.0,0.36761]
[1776964032505,72.61,77925.43,2.3,-0.00225,0.0,0.36642]
[1776964037540,72.61,77916.57,2.3,-0.00227,0.0,0.36883]
[1776964042575,72.61,77909.34,2.3,-0.00228,0.0,0.37081]
[1776964044592,72.61,77930.57,2.3,-0.00224,0.0,0.36502]
[1776964047610,72.61,77911.35,2.3,-0.00228,0.0,0.37026]
[1776964052645,72.61,77894.17,2.3,-0.00231,0.0,0.37428]
[1776964054659,72.61,77879.11,2.3,-0.00233,0.0,0.37846]
[1776964059694,72.61,77867.64,2.3,-0.00236,0.0,0.38168]
[1776964064733,72.61,77857.03,2.3,-0.00238,0.0,0.38468]
[1776964069999,72.61,77867.22,2.3,-0.00236,0.0,0.3818]
[1776964076822,72.61,77882.1,2.3,-0.00233,0.0,0.37763]
[1776964078836,72.61,77862.17,2.3,-0.00237,0.0,0.38322]
[1776964083871,72.61,77852.16,2.3,-0.00239,0.0,0.38606]
[1776964088906,72.61,77868.93,2.3,-0.00235,0.0,0.38132]
[1776964093941,72.61,77875.27,2.3,-0.00234,0.0,0.37954]
[1776964098976,72.61,77869.82,2.3,-0.00235,0.0,0.38107]
[1776964104011,72.61,77852.94,2.3,-0.00239,0.0,0.38584]
[1776964109047,72.61,77861.59,2.3,-0.00237,0.0,0.38339]
[1776964114084,72.61,77868.64,2.3,-0.00235,0.0,0.38067]
[1776964119225,72.61,77868.21,2.3,-0.00235,0.0,0.3808]
[1776964123355,72.61,77844.72,2.3,-0.0024,0.0,0.38745]
[1776964124667,72.61,77823.84,2.3,-0.00244,0.0,0.39345]
[1776964130305,72.62,77819.52,2.3,-0.00245,0.0,0.39523]
[1776964135468,72.65,77832.95,2.3,-0.00243,0.0,0.39248]
[1776964141288,72.65,77834.83,2.3,-0.00243,0.0,0.39194]
[1776964146323,72.65,77835.72,2.3,-0.00243,0.0,0.39168]
[1776964148952,72.65,77850.77,2.3,-0.0024,0.0,0.38737]
[1776964154379,72.65,77843.73,2.3,-0.00241,0.0,0.38938]
[1776964159415,72.65,77827.93,2.3,-0.00244,0.0,0.39393]
[1776964161563,72.65,77825.71,3.5,-0.00245,0.0,0.39457]
[1776964161593,72.65,77828.46,3.5,-0.00244,0.0,0.39378]
[1776964167471,72.65,77824.29,3.5,-0.00245,0.0,0.39505]
[1776964168202,72.65,77824.29,3.5,-0.00245,0.0,0.39505]
[1776964172636,72.65,77810.58,3.5,-0.00247,0.0,0.39829]
[1776964173546,72.65,77805.59,3.5,-0.00248,0.0,0.39975]
[1776964173919,72.65,77805.59,3.5,-0.00248,0.0,0.39975]
[1776964173966,72.65,77789.65,3.5,-0.00252,0.0,0.40445]
[1776964175632,72.65,77787.82,3.5,-0.00252,0.0,0.40499]
[1776964175698,72.65,77782.82,3.5,-0.00253,0.0,0.40648]
[1776964177131,72.65,77782.82,3.5,-0.00253,0.0,0.40648]
[1776964177915,72.65,77781.29,3.5,-0.00253,0.0,0.40694]
[1776964179817,72.65,77780.62,3.5,-0.00254,0.0,0.40714]
[1776964180076,72.65,77780.62,3.5,-0.00254,0.0,0.40714]
[1776964179839,72.65,77780.96,3.5,-0.00254,0.0,0.4071]
[1776964180587,72.65,77764.85,3.5,-0.00257,0.0,0.41199]
[1776964185618,72.66,77766.77,3.5,-0.00257,0.0,0.41173]
[1776964190653,72.67,77773.85,3.5,-0.00256,0.0,0.40994]
[1776964192667,72.67,77759.47,3.5,-0.00259,0.0,0.41441]
[1776964197802,72.68,77755.52,3.5,-0.0026,0.0,0.41588]
[1776964203745,72.69,77744.78,3.5,-0.00262,0.0,0.41966]
[1776964206766,72.69,77729.65,3.5,-0.00266,0.0,0.42454]
[1776964211802,72.7,77715.37,3.5,-0.00269,0.0,0.42935]
[1776964216840,72.71,77712.28,3.5,-0.0027,0.0,0.43072]
[1776964221879,72.72,77711.25,3.5,-0.00271,0.0,0.43153]
[1776964225908,72.73,77729.09,3.5,-0.00267,0.0,0.42621]
[1776964229937,72.74,77747.04,3.5,-0.00263,0.0,0.4211]
[1776964234973,72.75,77752.95,3.5,-0.00262,0.0,0.41893]
[1776964240011,72.76,77745.46,3.5,-0.00264,0.0,0.42166]
[1776964243038,72.76,77766.54,3.5,-0.00259,0.0,0.4154]
[1776964248084,72.77,77785.67,3.5,-0.00256,0.0,0.41008]
[1776964253120,72.78,77794.26,3.5,-0.00254,0.0,0.40805]
[1776964258155,72.79,77808.47,3.5,-0.00252,0.0,0.40428]
[1776964261176,72.8,77822.22,3.5,-0.00249,0.0,0.40051]
[1776964266211,72.81,77824.89,3.5,-0.00249,0.0,0.40018]
[1776964271246,72.82,77830.96,3.5,-0.00248,0.0,0.39888]
[1776964275278,72.83,77845.04,3.5,-0.00245,0.0,0.39516]
[1776964279843,72.84,77827.53,3.5,-0.00249,0.0,0.40065]
[1776964281320,72.84,77841.66,3.5,-0.00246,0.0,0.39672]
[1776964286355,72.85,77831.33,3.5,-0.00249,0.0,0.40022]
[1776964289748,72.86,77846.75,3.5,-0.00246,0.0,0.39583]
[1776964295418,72.86,77837.96,3.5,-0.00247,0.0,0.39783]
[1776964300453,72.86,77828.46,3.5,-0.00249,0.0,0.40061]
[1776964305489,72.86,77825.05,3.5,-0.0025,0.0,0.40161]
[1776964309517,72.86,77839.03,3.5,-0.00247,0.0,0.39752]
[1776964314552,72.86,77847.01,3.5,-0.00245,0.0,0.3952]
[1776964318580,72.86,77868.07,3.5,-0.00241,0.0,0.38915]
[1776964323615,72.86,77872.88,3.5,-0.0024,0.0,0.38778]
[1776964327643,72.86,77886.75,3.5,-0.00237,0.0,0.38385]
[1776964332679,72.86,77895.43,3.5,-0.00236,0.0,0.38141]
[1776964337714,72.86,77903.27,3.5,-0.00234,0.0,0.37922]
[1776964338840,72.86,77919.4,3.5,-0.00231,0.0,0.37474]
[1776964342760,72.86,77935.1,3.5,-0.00228,0.0,0.37043]
[1776964347796,72.86,77917.81,3.5,-0.00231,0.0,0.37518]
[1776964352831,72.86,77928.65,3.5,-0.00229,0.0,0.37148]
[1776964356859,72.86,77912.87,3.5,-0.00232,0.0,0.37583]
[1776964358875,72.86,77893.84,3.5,-0.00236,0.0,0.38113]
[1776964362904,72.86,77870.26,3.5,-0.0024,0.0,0.38779]
[1776964364918,72.86,77856.32,3.5,-0.00243,0.0,0.39178]
[1776964367939,72.86,77841.31,3.5,-0.00246,0.0,0.39611]
[1776964372999,72.86,77836.0,3.5,-0.00247,0.0,0.39765]
[1776964378350,72.86,77846.7,3.5,-0.00245,0.0,0.39455]
[1776964382929,72.86,77861.22,3.5,-0.00242,0.0,0.39037]
[1776964390101,72.86,77871.34,3.5,-0.0024,0.0,0.38748]
[1776964392290,72.86,77856.21,3.5,-0.00243,0.0,0.39181]
[1776964395137,72.86,77842.24,3.5,-0.00246,0.0,0.39584]
[1776964398158,72.86,77826.77,3.5,-0.00249,0.0,0.40035]
[1776964402186,72.86,77808.86,3.5,-0.00253,0.0,0.40562]
[1776964407223,72.86,77809.13,3.5,-0.00253,0.0,0.40554]
[1776964412262,72.86,77814.51,3.5,-0.00251,0.0,0.4032]
[1776964415286,72.86,77797.51,3.5,-0.00255,0.0,0.40823]
[1776964420321,72.86,77811.27,3.5,-0.00252,0.0,0.40415]
[1776964424349,72.86,77827.52,3.5,-0.00248,0.0,0.39938]
[1776964429371,72.86,77815.01,3.5,-0.00251,0.0,0.40305]
[1776964434419,72.86,77828.05,3.5,-0.00248,0.0,0.39922]
[1776964439454,72.86,77833.0,3.5,-0.00247,0.0,0.39778]
[1776964441931,72.86,77851.11,3.5,-0.00244,0.0,0.39253]
[1776964442508,72.86,77870.25,3.5,-0.0024,0.0,0.38706]
[1776964447515,72.86,77865.54,3.5,-0.00241,0.0,0.3884]
[1776964452550,72.86,77850.63,3.5,-0.00244,0.0,0.39267]
[1776964457585,72.86,77859.31,3.5,-0.00242,0.0,0.39018]
[1776964462620,72.86,77855.15,3.5,-0.00243,0.0,0.39137]
[1776964467655,72.86,77861.8,3.5,-0.00241,0.0,0.38947]
[1776964471370,72.86,77875.65,3.5,-0.00238,0.0,0.3848]
[1776964474709,72.86,77861.8,3.5,-0.00241,0.0,0.38873]
[1776964479744,72.86,77862.61,3.5,-0.00241,0.0,0.3885]
[1776964484781,72.86,77863.4,3.5,-0.00241,0.0,0.38828]
[1776964489816,72.86,77863.02,3.5,-0.00241,0.0,0.38838]
[1776964494858,72.86,77871.42,3.5,-0.00239,0.0,0.38599]
[1776964499893,72.86,77873.18,3.5,-0.00239,0.0,0.3855]
[1776964502915,72.86,77853.08,3.5,-0.00243,0.0,0.39123]
[1776964507952,72.86,77840.99,3.5,-0.00245,0.0,0.39471]
[1776964512988,72.86,77849.45,3.5,-0.00243,0.0,0.39227]
[1776964517016,72.86,77863.38,3.5,-0.00241,0.0,0.38828]
[1776964522051,72.86,77869.1,3.5,-0.0024,0.0,0.38665]
[1776964524698,72.86,77869.39,3.5,-0.00239,0.0,0.38657]
[1776964524719,72.86,77869.39,3.5,-0.00239,0.0,0.38657]
[1776964525063,72.86,77869.39,3.5,-0.00239,0.0,0.38657]
[1776964530108,72.86,77878.93,3.5,-0.00238,0.0,0.38387]
[1776964535143,72.86,77857.15,3.5,-0.00241,0.0,0.38932]
[1776964536150,72.86,77841.33,3.5,-0.00245,0.0,0.39387]
[1776964541188,72.86,77838.25,3.5,-0.00245,0.0,0.39476]
[1776964546220,72.86,77832.53,3.5,-0.00246,0.0,0.39642]
[1776964551257,72.86,77827.82,3.5,-0.00247,0.0,0.39779]
[1776964556291,72.86,77830.08,3.5,-0.00247,0.0,0.39713]
[1776964561328,72.86,77831.02,3.5,-0.00247,0.0,0.39686]
[1776964566363,72.86,77815.62,3.5,-0.0025,0.0,0.40136]
[1776964571398,72.86,77820.56,3.5,-0.00249,0.0,0.39991]
[1776964573412,72.86,77835.4,3.5,-0.00246,0.0,0.39558]
[1776964578447,72.86,77820.55,3.5,-0.00249,0.0,0.39991]
[1776964583482,72.86,77829.16,3.5,-0.00247,0.0,0.3974]
[1776964588517,72.86,77841.1,3.5,-0.00245,0.0,0.39394]
[1776964593552,72.86,77849.07,3.5,-0.00243,0.0,0.3909]
[1776964595566,72.86,77866.37,3.5,-0.00239,0.0,0.38596]
[1776964600586,72.86,77869.73,3.5,-0.00238,0.0,0.38501]
[1776964605639,72.86,77843.6,3.5,-0.00244,0.0,0.39247]
[1776964606645,72.86,77823.82,3.5,-0.00248,0.0,0.3982]
[1776964609801,72.86,77816.76,3.5,-0.00249,0.0,0.40027]
[1776964610666,72.86,77816.76,3.5,-0.00249,0.0,0.40027]
[1776964609920,72.86,77791.81,3.5,-0.00254,0.0,0.40764]
[1776964611162,72.86,77791.81,3.5,-0.00254,0.0,0.40764]
[1776964611259,72.86,77791.81,3.5,-0.00254,0.0,0.40764]
[1776964611473,72.86,77751.33,3.5,-0.00263,0.0,0.41985]
[1776964611882,72.86,77751.33,3.5,-0.00263,0.0,0.41985]
[1776964611905,72.86,77751.33,3.5,-0.00263,0.0,0.41985]
[1776964612806,72.86,77754.47,3.5,-0.00262,0.0,0.4189]
[1776964614332,72.86,77752.47,3.5,-0.00263,0.0,0.41961]
[1776964615226,72.87,77764.86,3.5,-0.0026,0.0,0.41594]
[1776964615986,72.87,77772.23,3.5,-0.00259,0.0,0.41382]
[1776964617375,72.87,77773.42,3.5,-0.00258,0.0,0.41356]
[1776964617386,72.87,77773.42,3.5,-0.00258,0.0,0.41356]
[1776964618737,72.92,77790.77,3.5,-0.00256,0.0,0.41054]
[1776964619974,72.92,77790.77,3.5,-0.00256,0.0,0.41054]
[1776964619980,72.92,77790.77,3.5,-0.00256,0.0,0.41054]
[1776964620062,72.95,77788.89,3.5,-0.00257,0.0,0.41219]
[1776964621762,72.97,77753.37,3.5,-0.00266,0.0,0.42425]
[1776964624496,72.98,77721.95,3.5,-0.00273,0.0,0.43426]
[1776964629769,72.99,77724.76,3.5,-0.00273,0.0,0.43387]
[1776964630225,72.99,77724.6,3.5,-0.00273,0.0,0.43404]
[1776964630442,72.99,77724.6,3.5,-0.00273,0.0,0.43404]
[1776964630588,72.99,77704.13,3.5,-0.00277,0.0,0.44051]
[1776964630883,72.99,77704.13,3.5,-0.00277,0.0,0.44051]
[1776964631146,72.99,77704.13,3.5,-0.00277,0.0,0.44051]
[1776964631696,73.0,77677.27,3.5,-0.00284,0.0,0.44926]
[1776964631739,73.0,77677.27,3.5,-0.00284,0.0,0.44926]
[1776964632040,73.0,77684.0,3.5,-0.00282,0.0,0.44721]
[1776964634713,73.01,77663.67,3.5,-0.00287,0.0,0.4542]
[1776964636193,73.01,77667.82,3.5,-0.00286,0.0,0.45284]
[1776964636211,73.01,77670.42,3.5,-0.00286,0.0,0.45212]
[1776964636950,73.01,77670.42,3.5,-0.00286,0.0,0.45212]
[1776964637392,73.01,77642.5,3.5,-0.00292,0.0,0.46143]
[1776964639404,73.02,77616.9,3.5,-0.00299,0.0,0.47025]
[1776964644344,73.06,77603.03,3.5,-0.00303,0.0,0.47682]
[1776964648046,73.07,77622.26,3.5,-0.00299,0.0,0.47085]
[1776964653081,73.08,77611.97,3.5,-0.00302,0.0,0.47417]
[1776964658116,73.1,77610.25,3.5,-0.00302,0.0,0.47546]
[1776964663151,73.11,77613.85,3.5,-0.00302,0.0,0.47495]
[1776964667178,73.12,77627.81,3.5,-0.00299,0.0,0.4708]
[1776964669193,73.13,77654.03,3.5,-0.00293,0.0,0.46233]
[1776964673221,73.14,77677.27,3.5,-0.00288,0.0,0.45524]
[1776964675241,73.15,77695.11,3.5,-0.00284,0.0,0.44958]
[1776964680286,73.16,77706.16,3.5,-0.00282,0.0,0.44687]
[1776964685321,73.18,77699.18,3.5,-0.00284,0.0,0.44983]
[1776964687337,73.19,77681.79,3.5,-0.00288,0.0,0.45578]
[1776964692372,73.2,77678.74,3.5,-0.0029,0.0,0.45751]
[1776964697410,73.22,77680.65,3.5,-0.0029,0.0,0.45762]
[1776964702446,73.23,77681.55,3.5,-0.0029,0.0,0.45807]
[1776964707481,73.25,77674.33,3.5,-0.00292,0.0,0.4612]
[1776964708488,73.25,77655.18,3.5,-0.00297,0.0,0.46772]
[1776964709497,73.26,77638.86,3.5,-0.00301,0.0,0.47336]
[1776964713523,73.27,77652.26,3.5,-0.00298,0.0,0.46862]
[1776964718558,73.29,77658.2,3.5,-0.00297,0.0,0.46741]
[1776964720573,73.29,77671.95,3.5,-0.00294,0.0,0.46315]
[1776964725609,73.31,77661.26,3.5,-0.00297,0.0,0.46749]
[1776964730645,73.33,77660.85,3.5,-0.00297,0.0,0.46842]
[1776964735679,73.34,77654.68,3.5,-0.00299,0.0,0.47129]
[1776964738702,73.35,77677.66,3.5,-0.00294,0.0,0.4641]
[1776964743746,73.37,77689.79,3.5,-0.00292,0.0,0.46089]
[1776964748778,73.39,77695.89,3.5,-0.00291,0.0,0.45969]
[1776964753817,73.4,77694.9,3.5,-0.00292,0.0,0.46083]
[1776964755832,73.41,77675.79,3.5,-0.00297,0.0,0.46749]
[1776964760868,73.43,77660.66,3.5,-0.00301,0.0,0.47339]
[1776964765903,73.45,77656.89,3.5,-0.00302,0.0,0.47546]
[1776964770937,73.46,77646.56,3.5,-0.00306,0.0,0.47988]
[1776964772961,73.47,77625.11,3.5,-0.0031,0.0,0.48652]
[1776964777995,73.48,77622.43,3.5,-0.00312,0.0,0.48828]
[1776964781022,73.49,77606.78,3.5,-0.00316,0.0,0.49411]
[1776964786058,73.5,77606.6,3.5,-0.00316,0.0,0.49477]
[1776964790086,73.51,77621.27,3.5,-0.00313,0.0,0.49014]
[1776964793107,73.52,77641.85,3.5,-0.00308,0.0,0.48343]
[1776964797140,73.53,77655.68,3.5,-0.00305,0.0,0.47928]
[1776964802175,73.55,77648.23,3.5,-0.00307,0.0,0.48258]
[1776964807210,73.56,77654.12,3.5,-0.00307,0.0,0.48129]
[1776964812245,73.58,77650.16,3.5,-0.00308,0.0,0.48337]
[1776964817280,73.59,77641.11,3.5,-0.00311,0.0,0.48718]
[1776964822315,73.61,77643.08,3.5,-0.00311,0.0,0.48718]
[1776964827350,73.62,77640.29,3.5,-0.00312,0.0,0.48881]
[1776964832385,73.63,77636.69,3.5,-0.00313,0.0,0.48982]
[1776964837420,73.65,77627.88,3.5,-0.00315,0.0,0.49351]
[1776964842455,73.66,77622.62,3.5,-0.00317,0.0,0.49593]
[1776964847490,73.67,77609.65,3.5,-0.00321,0.0,0.50105]
[1776964852534,73.68,77610.22,3.5,-0.00321,0.0,0.50135]
[1776964857570,73.69,77617.39,3.5,-0.0032,0.0,0.49935]
[1776964861601,73.7,77643.92,3.5,-0.00313,0.0,0.49053]
[1776964866639,73.71,77654.89,3.5,-0.00311,0.0,0.48737]
[1776964869660,73.72,77676.55,3.5,-0.00306,0.0,0.48022]
[1776964872693,73.73,77693.7,3.5,-0.00302,0.0,0.47471]
[1776964877731,73.74,77696.61,3.5,-0.00302,0.0,0.4745]
[1776964882767,73.76,77695.39,3.5,-0.00302,0.0,0.47569]
[1776964887802,73.78,77702.58,3.5,-0.00301,0.0,0.47421]
[1776964892837,73.79,77694.66,3.5,-0.00303,0.0,0.47679]
[1776964897874,73.81,77715.79,3.5,-0.00299,0.0,0.47031]
[1776964898886,73.81,77736.43,3.5,-0.00294,0.0,0.46348]
[1776964902915,73.82,77720.24,3.5,-0.00298,0.0,0.46968]
[1776964903085,73.82,77720.24,3.5,-0.00298,0.0,0.46968]
[1776964903085,73.82,77720.24,3.5,-0.00298,0.0,0.46968]
[1776964905190,73.83,77703.89,3.5,-0.00302,0.0,0.47548]
[1776964913990,73.86,77701.13,3.5,-0.00304,0.0,0.47778]
[1776964914093,73.86,77701.13,3.5,-0.00304,0.0,0.47778]
[1776964914095,73.86,77701.13,3.5,-0.00304,0.0,0.47778]
[1776964920032,73.88,77707.94,3.5,-0.00303,0.0,0.47638]
[1776964925067,73.89,77702.35,3.5,-0.00305,0.0,0.47901]
[1776964930102,73.91,77703.17,3.5,-0.00305,0.0,0.47947]
[1776964935137,73.92,77698.99,3.5,-0.00307,0.0,0.48161]
[1776964937151,73.93,77683.33,3.5,-0.00311,0.0,0.48724]
[1776964942186,73.95,77677.06,3.5,-0.00313,0.0,0.49018]
[1776964947221,73.96,77667.1,3.5,-0.00316,0.0,0.49423]
[1776964951250,73.97,77679.89,3.5,-0.00312,0.0,0.48941]
[1776964956284,73.98,77683.31,3.5,-0.00312,0.0,0.48888]
[1776964961320,74.0,77681.78,3.5,-0.00313,0.0,0.49007]
[1776964964341,74.0,77667.62,3.5,-0.00317,0.0,0.49535]
[1776964969376,74.02,77664.82,3.5,-0.00318,0.0,0.49691]
[1776964974411,74.03,77670.49,3.5,-0.00317,0.0,0.49551]
[1776964977436,74.03,77686.55,3.5,-0.00313,0.0,0.49031]
[1776964980588,74.04,77701.74,3.5,-0.00309,0.0,0.48535]
[1776964986502,74.06,77715.88,3.5,-0.00307,0.0,0.48135]
[1776964988844,74.06,77730.49,3.5,-0.00303,0.0,0.47671]
[1776964994918,74.08,77734.16,3.5,-0.00303,0.0,0.47625]
[1776965001048,74.1,77741.46,3.5,-0.00302,0.0,0.47473]
[1776965006643,74.12,77745.33,3.5,-0.00302,0.0,0.47453]
[1776965011678,74.14,77735.09,3.5,-0.00304,0.0,0.47788]
[1776965016852,74.15,77728.7,3.5,-0.00306,0.0,0.48062]
[1776965021913,74.17,77742.15,3.5,-0.00303,0.0,0.47681]
[1776965021914,74.17,77742.15,3.5,-0.00303,0.0,0.47681]
[1776965027791,74.19,77755.27,3.5,-0.00301,0.0,0.47349]
[1776965032827,74.2,77756.13,3.5,-0.00301,0.0,0.47399]
[1776965037862,74.22,77753.75,3.5,-0.00302,0.0,0.47556]
[1776965042897,74.24,77755.77,3.5,-0.00302,0.0,0.47566]
[1776965046925,74.25,77741.06,3.5,-0.00306,0.0,0.48121]
[1776965051960,74.26,77723.84,3.5,-0.00311,0.0,0.48777]
[1776965054981,74.32,77707.7,3.5,-0.00317,0.0,0.49596]
[1776965055285,74.32,77707.7,3.5,-0.00317,0.0,0.49596]
[1776965061032,74.33,77697.4,3.5,-0.0032,0.0,0.50025]
[1776965066066,74.42,77696.86,3.5,-0.00323,0.0,0.50463]
[1776965071102,74.5,77702.97,3.5,-0.00324,0.0,0.50569]
[1776965074123,74.54,77687.07,3.5,-0.00329,0.0,0.51325]
[1776965075855,74.56,77686.22,3.5,-0.0033,0.0,0.51438]
[1776965081172,74.65,77690.81,3.5,-0.00332,0.0,0.5173]
[1776965086207,74.72,77693.42,3.5,-0.00334,0.0,0.51998]
[1776965091241,74.74,77690.24,3.5,-0.00336,0.0,0.52209]
[1776965096278,74.75,77680.38,3.5,-0.00339,0.0,0.52598]
[1776965097285,74.75,77666.06,3.5,-0.00342,0.0,0.53126]
[1776965099298,74.75,77683.83,3.5,-0.00338,0.0,0.5249]
[1776965104334,74.77,77670.89,3.5,-0.00342,0.0,0.53052]
[1776965107184,74.77,77669.9,3.5,-0.00342,0.0,0.53093]
[1776965112397,74.77,77668.71,3.5,-0.00343,0.0,0.5317]
[1776965118082,74.78,77664.88,3.5,-0.00344,0.0,0.53328]
[1776965123722,74.78,77682.93,3.5,-0.00339,0.0,0.52699]
[1776965129516,74.79,77687.3,3.5,-0.00339,0.0,0.52587]
[1776965132538,74.8,77700.77,3.5,-0.00335,0.0,0.52027]
[1776965137572,74.8,77694.72,3.5,-0.00336,0.0,0.52278]
[1776965140997,74.81,77700.68,3.5,-0.00335,0.0,0.52076]
[1776965146775,74.81,77713.27,3.5,-0.00332,0.0,0.51667]
[1776965152677,74.83,77711.85,3.5,-0.00333,0.0,0.51769]
[1776965154691,74.83,77695.23,3.5,-0.00337,0.0,0.52381]
[1776965159726,74.83,77703.48,3.5,-0.00335,0.0,0.52116]
[1776965161742,74.84,77721.44,3.5,-0.00331,0.0,0.51487]
[1776965164960,74.84,77741.28,3.5,-0.00326,0.0,0.50811]
[1776965170807,74.85,77753.92,3.5,-0.00323,0.0,0.50426]
[1776965175845,74.86,77780.59,3.5,-0.00317,0.0,0.49553]
[1776965177859,74.87,77800.28,3.5,-0.00312,0.0,0.48904]
[1776965180132,74.87,77817.62,3.5,-0.00308,0.0,0.48344]
[1776965180892,74.87,77833.81,3.5,-0.00304,0.0,0.47802]
[1776965182362,74.88,77856.16,3.5,-0.00299,0.0,0.47077]
[1776965187951,74.9,77847.48,3.5,-0.00301,0.0,0.47461]
[1776965190973,74.91,77828.59,3.5,-0.00306,0.0,0.48136]
[1776965195000,74.92,77807.92,3.5,-0.00311,0.0,0.488]
[1776965197018,74.93,77824.04,3.5,-0.00307,0.0,0.48283]
[1776965202055,74.94,77826.77,3.5,-0.00307,0.0,0.48247]
[1776965207090,74.95,77831.83,3.5,-0.00306,0.0,0.48149]
[1776965212125,74.97,77833.27,3.5,-0.00307,0.0,0.48171]
[1776965217160,74.98,77846.88,3.5,-0.00304,0.0,0.47789]
[1776965222195,75.0,77841.65,3.5,-0.00306,0.0,0.4804]
[1776965227230,75.01,77841.27,3.5,-0.00306,0.0,0.48123]
[1776965232265,75.03,77845.78,3.5,-0.00306,0.0,0.48044]
[1776965235286,75.04,77829.78,3.5,-0.0031,0.0,0.48625]
[1776965238312,75.05,77815.83,3.5,-0.00313,0.0,0.49138]
[1776965243409,75.06,77811.23,3.5,-0.00315,0.0,0.49369]
[1776965248444,75.07,77813.89,3.5,-0.00315,0.0,0.49338]
[1776965253479,75.09,77818.02,3.5,-0.00314,0.0,0.4917]
[1776965258515,75.1,77805.79,3.5,-0.00317,0.0,0.49647]
[1776965260530,75.1,77791.77,3.5,-0.00321,0.0,0.50153]
[1776965262542,75.11,77775.83,3.5,-0.00325,0.0,0.50729]
[1776965267578,75.12,77771.16,3.5,-0.00327,0.0,0.50939]
[1776965272613,75.13,77776.12,3.5,-0.00326,0.0,0.50811]
[1776965277648,75.14,77778.86,3.5,-0.00325,0.0,0.50761]
[1776965282824,75.14,77776.86,3.5,-0.00326,0.0,0.5087]
[1776965282877,75.15,77762.55,3.5,-0.0033,0.0,0.51383]
[1776965288725,75.16,77752.96,3.5,-0.00333,0.0,0.51769]
[1776965292753,75.16,77739.14,3.5,-0.00336,0.0,0.52292]
[1776965293759,75.16,77723.49,3.5,-0.00341,0.0,0.52864]
[1776965294773,75.16,77709.39,3.5,-0.00344,0.0,0.53377]
[1776965295791,75.16,77679.47,3.5,-0.00352,0.0,0.54486]
[1776965299803,75.17,77694.86,3.5,-0.00348,0.0,0.53928]
[1776965302826,75.17,77671.84,3.5,-0.00355,0.0,0.54792]
[1776965305847,75.17,77646.19,3.5,-0.00362,0.0,0.55762]
[1776965309894,75.17,77678.56,3.5,-0.00353,0.0,0.54545]
[1776965310882,75.17,77696.32,3.5,-0.00348,0.0,0.53889]
[1776965315917,75.17,77694.6,3.5,-0.00348,0.0,0.53875]
[1776965318383,75.17,77671.78,3.5,-0.00354,0.0,0.54729]
[1776965323973,75.18,77679.1,3.5,-0.00352,0.0,0.54469]
[1776965329008,75.18,77681.52,3.5,-0.00352,0.0,0.54391]
[1776965331052,75.18,77700.1,3.5,-0.00347,0.0,0.53711]
[1776965333070,75.2,77715.42,3.5,-0.00343,0.0,0.53233]
[1776965338105,75.22,77698.25,3.5,-0.00349,0.0,0.54]
[1776965343141,75.23,77681.71,3.5,-0.00354,0.0,0.54628]
[1776965348176,75.23,77685.74,3.5,-0.00353,0.0,0.54488]
[1776965353213,75.23,77697.55,3.5,-0.00349,0.0,0.54064]
[1776965358248,75.23,77705.63,3.5,-0.00347,0.0,0.53783]
[1776965363282,75.24,77707.55,3.5,-0.00347,0.0,0.53731]
[1776965368318,75.25,77707.8,3.5,-0.00347,0.0,0.53803]
[1776965373356,75.26,77687.95,3.5,-0.00352,0.0,0.54477]
[1776965378391,75.27,77667.56,3.5,-0.00358,0.0,0.55279]
[1776965383426,75.27,77660.45,3.5,-0.0036,0.0,0.55548]
[1776965388461,75.27,77657.38,3.5,-0.00361,0.0,0.55664]
[1776965393496,75.27,77657.12,3.5,-0.00361,0.0,0.55674]
[1776965394589,75.27,77643.48,3.5,-0.00365,0.0,0.56193]
[1776965395510,75.27,77629.96,3.5,-0.00369,0.0,0.56711]
[1776965400545,75.27,77629.47,3.5,-0.00369,0.0,0.5673]
[1776965401023,75.27,77629.47,3.5,-0.00369,0.0,0.5673]
[1776965401552,75.27,77626.49,3.5,-0.0037,0.0,0.56845]
[1776965406587,75.57,77628.51,3.5,-0.00381,0.0,0.58357]
[1776965411622,75.6,77625.5,3.5,-0.00383,0.0,0.58638]
[1776965414643,75.61,77610.27,3.5,-0.00388,0.0,0.59339]
[1776965419678,75.65,77604.85,3.5,-0.00391,0.0,0.59752]
[1776965421696,75.66,77623.07,3.5,-0.00386,0.0,0.59059]
[1776965426731,75.69,77627.61,3.5,-0.00386,0.0,0.59042]
[1776965429846,75.69,77631.59,3.5,-0.00385,0.0,0.58917]
[1776965430697,75.7,77661.48,3.5,-0.00377,0.0,0.57777]
[1776965430868,75.7,77682.33,3.5,-0.00371,0.0,0.56971]
[1776965434704,75.7,77664.76,3.5,-0.00375,0.0,0.57582]
[1776965439852,75.7,77666.13,3.5,-0.00375,0.0,0.57529]
[1776965443884,75.7,77684.66,3.5,-0.0037,0.0,0.56815]
[1776965446905,75.7,77658.85,3.5,-0.00377,0.0,0.57811]
[1776965451940,75.7,77661.47,3.5,-0.00376,0.0,0.57709]
[1776965456975,75.7,77665.13,3.5,-0.00375,0.0,0.57567]
[1776965458989,75.7,77644.77,3.5,-0.00381,0.0,0.58361]
[1776965464031,75.7,77658.84,3.5,-0.00377,0.0,0.57812]
[1776965466040,75.7,77676.67,3.5,-0.00372,0.0,0.57122]
[1776965469063,75.7,77658.96,3.5,-0.00377,0.0,0.57807]
[1776965470365,75.7,77658.96,3.5,-0.00377,0.0,0.57807]
[1776965470660,75.7,77658.96,3.5,-0.00377,0.0,0.57807]
[1776965470400,75.7,77637.65,3.5,-0.00383,0.0,0.58641]
[1776965471084,75.7,77637.65,3.5,-0.00383,0.0,0.58641]
[1776965471783,75.7,77637.65,3.5,-0.00383,0.0,0.58641]
[1776965471695,75.7,77611.0,3.5,-0.00391,0.0,0.59699]
[1776965472084,75.7,77610.68,3.5,-0.00391,0.0,0.59712]
[1776965473764,75.7,77610.68,3.5,-0.00391,0.0,0.59712]
[1776965474098,75.7,77615.02,3.5,-0.0039,0.0,0.59538]
[1776965478749,75.72,77615.18,3.5,-0.0039,0.0,0.5963]
[1776965479642,75.72,77606.21,3.5,-0.00393,0.0,0.5999]
[1776965481158,75.74,77577.63,3.5,-0.00402,0.0,0.61247]
[1776965485186,75.77,77594.67,3.5,-0.00398,0.0,0.6072]
[1776965490511,75.79,77596.03,3.5,-0.00399,0.0,0.60797]
[1776965493379,75.82,77571.16,3.5,-0.00407,0.0,0.61843]
[1776965498282,75.85,77555.9,3.5,-0.00413,0.0,0.62644]
[1776965502312,75.87,77574.01,3.5,-0.00408,0.0,0.62028]
[1776965505332,75.89,77589.15,3.5,-0.00404,0.0,0.61506]
[1776965506346,75.89,77604.84,3.5,-0.004,0.0,0.609]
[1776965507350,75.9,77620.28,3.5,-0.00395,0.0,0.60309]
[1776965512388,75.93,77619.33,3.5,-0.00397,0.0,0.60512]
[1776965515957,75.95,77621.51,3.5,-0.00397,0.0,0.60523]
[1776965516416,75.95,77639.51,3.5,-0.00392,0.0,0.59833]
[1776965520447,75.95,77624.45,3.5,-0.00396,0.0,0.60438]
[1776965525638,75.95,77630.69,3.5,-0.00394,0.0,0.60187]
[1776965531815,75.95,77637.92,3.5,-0.00392,0.0,0.59897]
[1776965537505,75.95,77645.52,3.5,-0.0039,0.0,0.59594]
[1776965540592,75.95,77662.59,3.5,-0.00385,0.0,0.58918]
[1776965541599,75.95,77682.95,3.5,-0.00379,0.0,0.5812]
[1776965542851,75.95,77707.87,3.5,-0.00372,0.0,0.57157]
[1776965545627,75.95,77689.32,3.5,-0.00377,0.0,0.57872]
[1776965547778,75.95,77673.69,3.5,-0.00382,0.0,0.58482]
[1776965553526,75.95,77682.5,3.5,-0.00379,0.0,0.58037]
[1776965558718,75.95,77697.91,3.5,-0.00374,0.0,0.5744]
[1776965560732,75.95,77712.08,3.5,-0.0037,0.0,0.56896]
[1776965563753,75.95,77696.37,3.5,-0.00375,0.0,0.57499]
[1776965568788,75.95,77698.32,3.5,-0.00374,0.0,0.57424]
[1776965573824,75.95,77702.74,3.5,-0.00373,0.0,0.57254]
[1776965578859,75.95,77701.65,3.5,-0.00373,0.0,0.57296]
[1776965583894,75.95,77700.08,3.5,-0.00374,0.0,0.57356]
[1776965585908,75.95,77683.35,3.5,-0.00378,0.0,0.58004]
[1776965590943,75.95,77690.75,3.5,-0.00376,0.0,0.57717]
[1776965595978,75.95,77688.95,3.5,-0.00377,0.0,0.57786]
[1776965598999,75.95,77665.22,3.5,-0.00384,0.0,0.58713]
[1776965604039,75.95,77676.4,3.5,-0.0038,0.0,0.58275]
[1776965610083,75.95,77676.27,3.5,-0.0038,0.0,0.5828]
[1776965615118,75.95,77675.89,3.5,-0.0038,0.0,0.58194]
[1776965620153,75.95,77659.55,3.5,-0.00385,0.0,0.58834]
[1776965624181,75.95,77640.64,3.5,-0.0039,0.0,0.59583]
[1776965628209,75.95,77621.88,3.5,-0.00396,0.0,0.60334]
[1776965633243,75.95,77617.74,3.5,-0.00397,0.0,0.60501]
[1776965638808,75.95,77627.48,3.5,-0.00394,0.0,0.60109]
[1776965644321,75.95,77645.14,3.5,-0.00389,0.0,0.59404]
[1776965647345,75.95,77659.66,3.5,-0.00385,0.0,0.5883]
[1776965652379,75.95,77669.46,3.5,-0.00382,0.0,0.58445]
[1776965657415,75.95,77676.81,3.5,-0.0038,0.0,0.58158]
[1776965659429,75.95,77654.69,3.5,-0.00386,0.0,0.59026]
[1776965664464,75.95,77649.15,3.5,-0.00388,0.0,0.59245]
[1776965669499,75.95,77639.56,3.5,-0.0039,0.0,0.59626]
[1776965674535,75.95,77650.09,3.5,-0.00387,0.0,0.59105]
[1776965679574,75.95,77672.27,3.5,-0.0038,0.0,0.58234]
[1776965684609,75.95,77680.75,3.5,-0.00378,0.0,0.57904]
[1776965689651,75.95,77697.16,3.5,-0.00373,0.0,0.57269]
[1776965692671,75.95,77717.79,3.5,-0.00367,0.0,0.56481]
[1776965697706,75.95,77716.16,3.5,-0.00368,0.0,0.56543]
[1776965702746,75.95,77721.69,3.5,-0.00366,0.0,0.56333]
[1776965704759,75.95,77736.64,3.5,-0.00362,0.0,0.55768]
[1776965707780,75.96,77751.55,3.5,-0.00358,0.0,0.55211]
[1776965712815,75.96,77734.58,3.5,-0.00363,0.0,0.55851]
[1776965713822,75.96,77716.04,3.5,-0.00368,0.0,0.56553]
[1776965718857,75.96,77713.99,3.5,-0.00368,0.0,0.56631]
[1776965721878,75.96,77693.41,3.5,-0.00374,0.0,0.57419]
[1776965723892,75.96,77710.73,3.5,-0.00369,0.0,0.56755]
[1776965728928,75.96,77704.58,3.5,-0.00371,0.0,0.5699]
[1776965733963,75.96,77705.03,3.5,-0.0037,0.0,0.56874]
[1776965738998,75.96,77706.3,3.5,-0.0037,0.0,0.56825]
[1776965744068,75.96,77692.94,3.5,-0.00374,0.0,0.57338]
[1776965744086,75.96,77687.0,3.5,-0.00375,0.0,0.57567]
[1776965750079,75.96,77686.13,3.5,-0.00376,0.0,0.57601]
[1776965750176,75.96,77686.13,3.5,-0.00376,0.0,0.57601]
[1776965756121,75.96,77687.2,3.5,-0.00375,0.0,0.57559]
[1776965761156,75.96,77688.44,3.5,-0.00375,0.0,0.57511]
[1776965766191,75.96,77685.17,3.5,-0.00376,0.0,0.57638]
[1776965771226,75.96,77683.73,3.5,-0.00376,0.0,0.57693]
[1776965772776,75.96,77683.73,3.5,-0.00376,0.0,0.57693]
[1776965773244,75.96,77666.15,3.5,-0.00381,0.0,0.58378]
[1776965776707,75.96,77663.21,3.5,-0.00382,0.0,0.58493]
[1776965779477,75.96,77655.09,3.5,-0.00385,0.0,0.58812]
[1776965781299,75.96,77668.89,3.5,-0.00381,0.0,0.58271]
[1776965783076,75.96,77668.89,3.5,-0.00381,0.0,0.58271]
[1776965785273,75.96,77664.43,3.5,-0.00382,0.0,0.58445]
[1776965787084,75.96,77667.16,3.5,-0.00381,0.0,0.58338]
[1776965789580,75.96,77671.25,3.5,-0.0038,0.0,0.58178]
[1776965789616,75.96,77671.15,3.5,-0.0038,0.0,0.58182]
[1776965795398,75.96,77678.32,3.5,-0.00377,0.0,0.57803]
[1776965797727,75.96,77680.27,3.5,-0.00377,0.0,0.57727]
[1776965798022,75.96,77680.27,3.5,-0.00377,0.0,0.57727]
[1776965798102,75.96,77659.4,3.5,-0.00383,0.0,0.58541]
[1776965798776,75.96,77659.4,3.5,-0.00383,0.0,0.58541]
[1776965798850,75.96,77618.02,3.5,-0.00395,0.0,0.60184]
[1776965800065,75.96,77618.02,3.5,-0.00395,0.0,0.60184]
[1776965800141,75.96,77584.83,3.5,-0.00405,0.0,0.61531]
[1776965800809,75.96,77610.26,3.5,-0.00397,0.0,0.60497]
[1776965802542,75.96,77614.67,3.5,-0.00396,0.0,0.60319]
[1776965802729,75.96,77614.67,3.5,-0.00396,0.0,0.60319]
[1776965803289,75.96,77614.67,3.5,-0.00396,0.0,0.60319]
[1776965802772,75.96,77595.05,3.5,-0.00402,0.0,0.61113]
[1776965803579,75.96,77564.49,3.5,-0.00411,0.0,0.62369]
[1776965805234,75.96,77539.45,3.5,-0.00419,0.0,0.63415]
[1776965809205,76.02,77557.65,3.5,-0.00416,0.0,0.62989]
[1776965809732,76.02,77557.65,3.5,-0.00416,0.0,0.62989]
[1776965810478,76.02,77557.65,3.5,-0.00416,0.0,0.62989]
[1776965810163,76.02,77520.9,3.5,-0.00428,0.0,0.64541]
[1776965810866,76.02,77520.9,3.5,-0.00428,0.0,0.64541]
[1776965811606,76.02,77520.9,3.5,-0.00428,0.0,0.64541]
[1776965812088,76.07,77505.57,3.5,-0.00435,0.0,0.65543]
[1776965816846,76.37,77533.71,3.5,-0.00439,0.0,0.66055]
[1776965821882,76.67,77529.82,3.5,-0.00453,0.0,0.67969]
[1776965824903,76.85,77507.54,3.5,-0.00469,0.0,0.70031]
[1776965827924,77.03,77491.57,3.5,-0.00482,0.0,0.71843]
[1776965831956,77.26,77508.27,3.5,-0.00487,0.0,0.72529]
[1776965833971,77.38,77490.95,3.5,-0.00499,0.0,0.74074]
[1776965839009,77.68,77499.68,3.5,-0.0051,0.0,0.75519]
[1776965842325,77.7,77519.12,3.5,-0.00504,0.0,0.74746]
[1776965845054,77.71,77503.23,3.5,-0.00511,0.0,0.75575]
[1776965850157,77.74,77494.59,3.5,-0.00515,0.0,0.7614]
[1776965851376,77.75,77471.47,3.5,-0.00523,0.0,0.77209]
[1776965857501,77.79,77469.21,3.5,-0.00526,0.0,0.77548]
[1776965861170,77.81,77495.33,3.5,-0.00517,0.0,0.76436]
[1776965866204,77.85,77498.72,3.5,-0.00518,0.0,0.765]
[1776965871240,77.88,77494.59,3.5,-0.00521,0.0,0.76889]
[1776965875269,77.89,77508.32,3.5,-0.00516,0.0,0.76342]
[1776965880353,77.92,77494.6,3.5,-0.00523,0.0,0.77194]
[1776965885366,77.96,77495.36,3.5,-0.00525,0.0,0.77386]
[1776965890401,78.04,77507.4,3.5,-0.00524,0.0,0.77333]
[1776965895438,78.07,77518.25,3.5,-0.00521,0.0,0.76998]
[1776965900473,78.1,77523.34,3.5,-0.00521,0.0,0.76943]
[1776965901480,78.11,77501.32,3.5,-0.0053,0.0,0.78049]
[1776965902489,78.12,77486.2,3.5,-0.00536,0.0,0.78828]
[1776965906092,78.13,77469.93,3.5,-0.00543,0.0,0.79749]
[1776965911550,78.17,77460.54,3.5,-0.00547,0.0,0.80323]
[1776965916585,78.2,77463.14,3.5,-0.00548,0.0,0.80388]
[1776965921620,78.23,77458.99,3.5,-0.00551,0.0,0.80792]
[1776965926655,78.26,77460.26,3.5,-0.00552,0.0,0.80924]
[1776965929119,78.27,77460.52,3.5,-0.00552,0.0,0.8095]
[1776965929225,78.27,77465.53,3.5,-0.00551,0.0,0.80738]
[1776965929710,78.27,77465.53,3.5,-0.00551,0.0,0.80738]
[1776965929765,78.28,77489.25,3.5,-0.00542,0.0,0.79595]
[1776965935274,78.3,77489.44,3.5,-0.00543,0.0,0.79741]
[1776965940438,78.33,77476.38,3.5,-0.00549,0.0,0.80586]
[1776965946799,78.38,77479.77,3.5,-0.0055,0.0,0.80729]
[1776965951839,78.41,77479.8,3.5,-0.00552,0.0,0.80923]
[1776965956878,78.44,77492.19,3.5,-0.00548,0.0,0.80499]
[1776965961910,78.47,77471.97,3.5,-0.00558,0.0,0.81709]
[1776965966946,78.5,77460.13,3.5,-0.00564,0.0,0.82507]
[1776965970974,78.52,77446.25,3.5,-0.00571,0.0,0.83376]
[1776965974132,78.54,77421.81,3.5,-0.00581,0.0,0.84626]
[1776965975271,78.54,77403.64,3.5,-0.00588,0.0,0.85576]
[1776965977026,78.55,77383.71,3.5,-0.00597,0.0,0.86709]
[1776965980048,78.79,77359.87,3.5,-0.0062,0.0,0.896]
[1776965981057,78.79,77345.59,3.5,-0.00626,0.0,0.9038]
[1776965982068,78.84,77332.1,3.5,-0.00635,0.0,0.91495]
[1776965984295,78.94,77328.6,3.5,-0.00642,0.0,0.92373]
[1776965984304,78.98,77324.85,3.5,-0.00646,0.0,0.92904]
[1776965984785,78.98,77324.85,3.5,-0.00646,0.0,0.92904]
[1776965985089,79.03,77321.26,3.5,-0.0065,0.0,0.93417]
[1776965986317,79.03,77321.26,3.5,-0.0065,0.0,0.93417]
[1776965986411,79.07,77318.03,3.5,-0.00654,0.0,0.93902]
[1776965987229,79.07,77318.03,3.5,-0.00654,0.0,0.93902]
[1776965987358,79.11,77316.08,3.5,-0.00658,0.0,0.94306]
[1776965988168,79.11,77316.08,3.5,-0.00658,0.0,0.94306]
[1776965988245,79.11,77276.12,3.5,-0.00676,0.0,0.9659]
[1776965989028,79.11,77276.12,3.5,-0.00676,0.0,0.9659]
[1776965989258,79.11,77276.12,3.5,-0.00676,0.0,0.9659]
[1776965989511,79.11,77251.53,3.5,-0.00688,0.0,0.98019]
[1776965989891,79.11,77251.53,3.5,-0.00688,0.0,0.98019]
[1776965990257,79.11,77251.53,3.5,-0.00688,0.0,0.98019]
[1776965996405,79.11,77262.37,3.5,-0.00682,0.0,0.97387]
[1776965999678,79.11,77265.85,3.5,-0.00681,0.0,0.97185]
[1776966000252,79.11,77290.29,3.5,-0.00669,0.0,0.95775]
[1776966003291,79.11,77259.53,3.5,-0.00684,0.0,0.97552]
[1776966005295,79.11,77238.84,3.5,-0.00694,0.0,0.98764]
[1776966007415,79.11,77235.36,3.5,-0.00695,0.0,0.98969]
[1776966007460,79.11,77235.56,3.5,-0.00695,0.0,0.98957]
[1776966010352,79.11,77234.59,3.5,-0.00696,0.0,0.99014]
[1776966010367,79.11,77232.42,3.5,-0.00697,0.0,0.99142]
[1776966015377,79.11,77232.02,3.5,-0.00697,0.0,0.99166]
[1776966017929,79.11,77222.05,3.5,-0.00702,0.0,0.99756]
[1776966018904,79.11,77222.05,3.5,-0.00702,0.0,0.99756]
[1776966018414,79.11,77186.78,3.5,-0.00719,0.0,1.01868]
[1776966019410,79.11,77166.92,3.5,-0.00729,1e-05,1.03073]
[1776966019843,79.11,77166.92,3.5,-0.00729,1e-05,1.03073]
[1776966020421,79.11,77162.09,3.5,-0.00731,1e-05,1.03368]
[1776966020986,79.11,77162.09,3.5,-0.00731,1e-05,1.03368]
[1776966021548,79.11,77151.02,3.5,-0.00737,1e-05,1.04047]
[1776966027441,79.11,77156.41,3.5,-0.00734,1e-05,1.03716]
[1776966028479,79.11,77135.78,3.5,-0.00744,1e-05,1.04988]
[1776966029485,79.11,77112.32,3.5,-0.00757,1e-05,1.06451]
[1776966032098,79.11,77105.65,3.5,-0.00759,1e-05,1.06712]
[1776966032591,79.11,77105.65,3.5,-0.00759,1e-05,1.06712]
[1776966037646,79.11,77101.96,3.5,-0.00761,1e-05,1.06944]
[1776966039441,79.11,77101.16,3.5,-0.00761,1e-05,1.06995]
[1776966042579,79.11,77073.9,3.5,-0.00776,1e-05,1.08723]
[1776966045603,79.11,77048.06,3.5,-0.00789,1e-05,1.10384]
[1776966050638,79.11,77042.35,3.5,-0.00792,1e-05,1.10753]
[1776966052652,79.11,77028.21,3.5,-0.008,1e-05,1.11674]
[1776966057688,79.11,77024.31,3.5,-0.00802,1e-05,1.11929]
[1776966058695,79.11,77043.39,3.5,-0.00792,1e-05,1.10686]
[1776966063747,79.11,77051.52,3.5,-0.00787,1e-05,1.1016]
[1776966064811,79.11,77054.97,3.5,-0.00786,1e-05,1.09938]
[1776966064843,79.11,77072.19,3.5,-0.00776,1e-05,1.08833]
[1776966067079,79.11,77088.71,3.5,-0.00768,1e-05,1.07781]
[1776966068766,79.11,77070.72,3.5,-0.00777,1e-05,1.08927]
[1776966069989,79.11,77070.72,3.5,-0.00777,1e-05,1.08927]
[1776966070735,79.11,77070.72,3.5,-0.00777,1e-05,1.08927]
[1776966070079,79.11,77063.55,3.5,-0.00781,1e-05,1.09386]
[1776966071128,79.11,77063.55,3.5,-0.00781,1e-05,1.09386]
[1776966071358,79.11,77050.78,3.5,-0.00788,1e-05,1.10208]
[1776966071805,79.11,77037.04,3.5,-0.00795,1e-05,1.11098]
[1776966073544,79.11,77037.04,3.5,-0.00795,1e-05,1.11098]
[1776966075840,79.11,77051.21,3.5,-0.00788,1e-05,1.1018]
[1776966078863,79.11,77037.89,3.5,-0.00795,1e-05,1.11043]
[1776966081823,79.11,77044.99,3.5,-0.00791,1e-05,1.10582]
[1776966083477,79.11,77050.21,3.5,-0.00788,1e-05,1.10245]
[1776966083545,79.11,77058.18,3.5,-0.00784,1e-05,1.09731]
[1776966083710,79.11,77058.18,3.5,-0.00784,1e-05,1.09731]
[1776966084840,79.11,77063.41,3.5,-0.00781,1e-05,1.09395]
[1776966084989,79.11,77063.41,3.5,-0.00781,1e-05,1.09395]
[1776966086463,79.12,77063.19,3.5,-0.00782,1e-05,1.09492]
[1776966089534,79.18,77083.8,3.5,-0.00775,1e-05,1.08625]
[1776966090297,79.28,77084.22,3.5,-0.00781,1e-05,1.09437]
[1776966093177,79.34,77084.51,3.5,-0.00784,1e-05,1.09709]
[1776966094442,79.4,77075.53,3.5,-0.00792,1e-05,1.10732]
[1776966096195,79.44,77066.26,3.5,-0.008,1e-05,1.1172]
[1776966099298,79.51,77079.01,3.5,-0.00798,1e-05,1.11416]
[1776966101041,79.52,77074.51,3.5,-0.008,1e-05,1.11745]
[1776966102569,79.52,77081.92,3.5,-0.00796,1e-05,1.11265]
[1776966102611,79.52,77102.76,3.5,-0.00786,1e-05,1.09997]
[1776966104013,79.53,77108.55,3.5,-0.00783,1e-05,1.09666]
[1776966105265,79.53,77109.41,3.5,-0.00783,1e-05,1.09611]
[1776966106962,79.55,77099.74,3.5,-0.00789,1e-05,1.10352]
[1776966108378,79.55,77095.88,3.5,-0.00791,1e-05,1.1064]
[1776966108550,79.55,77095.88,3.5,-0.00791,1e-05,1.1064]
[1776966110093,79.56,77081.12,3.5,-0.008,1e-05,1.11709]
[1776966111436,79.56,77081.12,3.5,-0.008,1e-05,1.11709]
[1776966117146,79.59,77096.35,3.5,-0.00794,1e-05,1.10951]
[1776966123184,79.63,77091.67,3.5,-0.00798,1e-05,1.11525]
[1776966124191,79.67,77076.23,3.5,-0.0081,1e-05,1.129]
[1776966128501,79.69,77077.2,3.5,-0.0081,1e-05,1.1294]
[1776966128714,79.69,77077.2,3.5,-0.0081,1e-05,1.1294]
[1776966129226,79.7,77057.33,3.5,-0.00821,1e-05,1.14316]
[1776966129874,79.7,77057.33,3.5,-0.00821,1e-05,1.14316]
[1776966129968,79.7,77057.33,3.5,-0.00821,1e-05,1.14316]
[1776966132857,79.71,77042.34,3.5,-0.00831,1e-05,1.15406]
[1776966133108,79.71,77042.34,3.5,-0.00831,1e-05,1.15406]
[1776966134261,79.75,77028.35,3.5,-0.00841,1e-05,1.16674]
[1776966136401,79.75,77033.27,3.5,-0.00839,1e-05,1.16373]
[1776966138302,79.8,77057.02,3.5,-0.00828,1e-05,1.1515]
[1776966140339,79.8,77065.5,3.5,-0.00824,1e-05,1.14588]
[1776966140899,79.8,77060.88,3.5,-0.00827,1e-05,1.14958]
[1776966142294,79.81,77054.22,3.5,-0.00831,1e-05,1.15432]
[1776966142368,79.81,77067.46,3.5,-0.00824,1e-05,1.14585]
[1776966143101,79.81,77067.46,3.5,-0.00824,1e-05,1.14585]
[1776966143286,79.81,77067.46,3.5,-0.00824,1e-05,1.14585]
[1776966143344,79.81,77125.6,3.5,-0.00792,1e-05,1.10797]
[1776966144477,79.81,77125.6,3.5,-0.00792,1e-05,1.10797]
[1776966144658,79.81,77153.68,3.5,-0.00777,1e-05,1.09005]
[1776966145222,79.81,77153.68,3.5,-0.00777,1e-05,1.09005]
[1776966145766,79.81,77153.68,3.5,-0.00777,1e-05,1.09005]
[1776966146254,79.82,77161.06,3.5,-0.00774,1e-05,1.0857]
[1776966147219,79.82,77158.97,3.5,-0.00775,1e-05,1.08742]
[1776966147389,79.83,77161.09,3.5,-0.00774,1e-05,1.0865]
[1776966148238,79.83,77161.09,3.5,-0.00774,1e-05,1.0865]
[1776966148454,79.83,77161.09,3.5,-0.00774,1e-05,1.0865]
[1776966148549,79.83,77156.06,3.5,-0.00777,1e-05,1.09015]
[1776966149192,79.83,77156.06,3.5,-0.00777,1e-05,1.09015]
[1776966149698,79.83,77156.06,3.5,-0.00777,1e-05,1.09015]
[1776966149743,79.84,77182.14,3.5,-0.00764,1e-05,1.07415]
[1776966151483,79.84,77195.81,3.5,-0.00756,1e-05,1.0642]
[1776966154876,79.84,77196.21,3.5,-0.00756,1e-05,1.06422]
[1776966155174,79.84,77196.21,3.5,-0.00756,1e-05,1.06422]
[1776966160431,79.85,77187.03,3.5,-0.00761,1e-05,1.0703]
[1776966162515,79.85,77203.59,3.5,-0.00753,1e-05,1.06026]
[1776966166542,79.86,77221.09,3.5,-0.00744,1e-05,1.04986]
[1776966169570,79.86,77234.83,3.5,-0.00737,1e-05,1.0418]
[1776966173598,79.87,77211.51,3.5,-0.0075,1e-05,1.05659]
[1776966177626,79.87,77196.83,3.5,-0.00757,1e-05,1.06609]
[1776966179640,79.87,77183.29,3.5,-0.00765,1e-05,1.07472]
[1776966182792,79.88,77151.45,3.5,-0.00781,1e-05,1.09495]
[1776966186703,79.88,77165.78,3.5,-0.00774,1e-05,1.08598]
[1776966191738,79.88,77178.68,3.5,-0.00767,1e-05,1.07818]
[1776966193756,79.88,77202.06,3.5,-0.00755,1e-05,1.06366]
[1776966194761,79.88,77222.09,3.5,-0.00745,1e-05,1.05137]
[1776966199777,79.89,77233.93,3.5,-0.0074,1e-05,1.04468]
[1776966201273,79.89,77250.73,3.5,-0.00732,0.0,1.03472]
[1776966208318,79.9,77249.29,3.5,-0.00733,0.0,1.03639]
[1776966213613,79.91,77267.58,3.5,-0.00723,0.0,1.02451]
[1776966217734,79.92,77253.68,3.5,-0.00731,0.0,1.03348]
[1776966224158,79.93,77264.86,3.5,-0.00726,0.0,1.0277]
[1776966228170,79.94,77248.37,3.5,-0.00735,0.0,1.03823]
[1776966234063,79.95,77251.65,3.5,-0.00734,0.0,1.03712]
[1776966236864,79.96,77231.65,3.5,-0.00744,1e-05,1.04968]
[1776966240106,79.97,77245.51,3.5,-0.00738,1e-05,1.0424]
[1776966245141,80.0,77251.6,3.5,-0.00736,0.0,1.04043]
[1776966249169,80.0,77236.67,3.5,-0.00744,1e-05,1.05]
[1776966254204,80.07,77236.86,3.5,-0.00748,1e-05,1.05474]
[1776966257224,80.09,77220.21,3.5,-0.00758,1e-05,1.06693]
[1776966262260,80.1,77206.59,3.5,-0.00766,1e-05,1.07632]
[1776966265163,80.11,77198.23,3.5,-0.0077,1e-05,1.08165]
[1776966265281,80.11,77196.66,3.5,-0.00771,1e-05,1.08268]
[1776966266978,80.11,77191.91,3.5,-0.00774,1e-05,1.08608]
[1776966267549,80.11,77191.91,3.5,-0.00774,1e-05,1.08608]
[1776966267650,80.12,77184.63,3.5,-0.00778,1e-05,1.09107]
[1776966272332,80.12,77195.64,3.5,-0.00771,1e-05,1.08266]
[1776966277367,80.12,77183.5,3.5,-0.00778,1e-05,1.09053]
[1776966280388,80.12,77169.6,3.5,-0.00785,1e-05,1.09939]
[1776966285423,80.12,77159.47,3.5,-0.0079,1e-05,1.1059]
[1776966289041,80.12,77167.48,3.5,-0.00786,1e-05,1.10079]
[1776966289710,80.12,77181.76,3.5,-0.00779,1e-05,1.09174]
[1776966290051,80.12,77181.76,3.5,-0.00779,1e-05,1.09174]
[1776966290634,80.12,77189.35,3.5,-0.00775,1e-05,1.08695]
[1776966292472,80.12,77203.42,3.5,-0.00768,1e-05,1.0782]
[1776966297507,80.13,77215.31,3.5,-0.00762,1e-05,1.07105]
[1776966301536,80.13,77198.97,3.5,-0.0077,1e-05,1.08152]
[1776966303550,80.13,77181.21,3.5,-0.0078,1e-05,1.09278]
[1776966308586,80.14,77184.28,3.5,-0.00778,1e-05,1.09117]
[1776966312614,80.14,77164.6,3.5,-0.00789,1e-05,1.10398]
[1776966317650,80.14,77172.96,3.5,-0.00784,1e-05,1.09868]
[1776966322685,80.14,77163.33,3.5,-0.0079,1e-05,1.10489]
[1776966325705,80.14,77163.83,3.5,-0.00789,1e-05,1.10458]
[1776966325926,80.14,77163.83,3.5,-0.00789,1e-05,1.10458]
[1776966325751,80.14,77150.93,3.5,-0.00796,1e-05,1.11284]
[1776966326327,80.14,77150.93,3.5,-0.00796,1e-05,1.11284]
[1776966326899,80.14,77150.93,3.5,-0.00796,1e-05,1.11284]
[1776966326997,80.15,77124.57,3.5,-0.00811,1e-05,1.13025]
[1776966327118,80.15,77124.57,3.5,-0.00811,1e-05,1.13025]
[1776966327762,80.15,77110.25,3.5,-0.00819,1e-05,1.13997]
[1776966328232,80.15,77110.25,3.5,-0.00819,1e-05,1.13997]
[1776966328572,80.15,77110.25,3.5,-0.00819,1e-05,1.13997]
[1776966333801,80.17,77106.65,3.5,-0.00821,1e-05,1.14258]
[1776966336568,80.18,77106.31,3.5,-0.00822,1e-05,1.14343]
[1776966336822,80.19,77091.71,3.5,-0.0083,1e-05,1.15337]
[1776966337961,80.18,77067.01,3.5,-0.00844,1e-05,1.16974]
[1776966338735,80.18,77067.01,3.5,-0.00844,1e-05,1.16974]
[1776966338926,80.18,77067.01,3.5,-0.00844,1e-05,1.16974]
[1776966338840,80.18,77057.5,3.5,-0.00849,1e-05,1.17603]
[1776966339162,80.18,77057.5,3.5,-0.00849,1e-05,1.17603]
[1776966339273,80.18,77057.5,3.5,-0.00849,1e-05,1.17603]
[1776966339844,80.18,77055.06,3.5,-0.00851,1e-05,1.17756]
[1776966340722,80.18,77055.06,3.5,-0.00851,1e-05,1.17756]
[1776966341017,80.18,77055.91,3.5,-0.0085,1e-05,1.17674]
[1776966341556,80.18,77055.91,3.5,-0.0085,1e-05,1.17674]
[1776966341858,80.18,77058.28,3.5,-0.00849,1e-05,1.17514]
[1776966342518,80.18,77058.28,3.5,-0.00849,1e-05,1.17514]
[1776966342866,80.18,77075.37,3.5,-0.00839,1e-05,1.16358]
[1776966344012,80.18,77075.37,3.5,-0.00839,1e-05,1.16358]
[1776966345010,80.18,77083.85,3.5,-0.00834,1e-05,1.15838]
[1776966350929,80.18,77089.16,3.5,-0.00831,1e-05,1.15432]
[1776966351936,80.18,77103.2,3.5,-0.00823,1e-05,1.14497]
[1776966355130,80.17,77103.25,3.5,-0.00823,1e-05,1.14471]
[1776966355193,80.17,77103.25,3.5,-0.00823,1e-05,1.14471]
[1776966355964,80.17,77119.56,3.5,-0.00814,1e-05,1.13403]
[1776966356974,80.18,77143.01,3.5,-0.00802,1e-05,1.11913]
[1776966357989,80.18,77165.05,3.5,-0.0079,1e-05,1.10531]
[1776966358192,80.18,77165.05,3.5,-0.0079,1e-05,1.10531]
[1776966358583,80.18,77165.05,3.5,-0.0079,1e-05,1.10531]
[1776966358990,80.18,77172.09,3.5,-0.00787,1e-05,1.10117]
[1776966362011,80.19,77157.84,3.5,-0.00794,1e-05,1.1103]
[1776966367047,80.18,77147.8,3.5,-0.008,1e-05,1.1167]
[1776966372354,80.18,77153.57,3.5,-0.00796,1e-05,1.1129]
[1776966378135,80.18,77150.19,3.5,-0.00798,1e-05,1.11503]
[1776966383176,80.18,77139.75,3.5,-0.00804,1e-05,1.12169]
[1776966388211,80.18,77132.98,3.5,-0.00807,1e-05,1.12592]
[1776966393692,80.18,77124.97,3.5,-0.0081,1e-05,1.12935]
[1776966396696,80.18,77119.22,3.5,-0.00813,1e-05,1.13296]
[1776966396772,80.18,77121.04,3.5,-0.00812,1e-05,1.13168]
[1776966399294,80.18,77107.67,3.5,-0.0082,1e-05,1.14108]
[1776966401712,80.19,77101.86,3.5,-0.00824,1e-05,1.14521]
[1776966401911,80.19,77101.86,3.5,-0.00824,1e-05,1.14521]
[1776966402013,80.19,77073.46,3.5,-0.0084,1e-05,1.16433]
[1776966406884,80.2,77076.13,3.5,-0.00839,1e-05,1.16364]
[1776966407191,80.2,77076.13,3.5,-0.00839,1e-05,1.16364]
[1776966407280,80.21,77072.5,3.5,-0.00842,1e-05,1.16661]
[1776966408011,80.21,77055.25,3.5,-0.00851,1e-05,1.17843]
[1776966409109,80.21,77055.25,3.5,-0.00851,1e-05,1.17843]
[1776966408366,80.21,77040.2,3.5,-0.0086,1e-05,1.18861]
[1776966409390,80.21,77040.2,3.5,-0.0086,1e-05,1.18861]
[1776966410318,80.22,77040.29,3.5,-0.0086,1e-05,1.18878]
[1776966411214,80.22,77043.46,3.5,-0.00859,1e-05,1.18687]
[1776966414732,80.23,77028.06,3.5,-0.00868,1e-05,1.19805]
[1776966415402,80.23,77025.35,3.5,-0.0087,1e-05,1.20034]
[1776966417035,80.23,77027.36,3.5,-0.00869,1e-05,1.19897]
[1776966418472,80.24,77040.22,3.5,-0.00862,1e-05,1.19064]
[1776966421350,80.25,77044.45,3.5,-0.0086,1e-05,1.18846]
[1776966421674,80.25,77044.45,3.5,-0.0086,1e-05,1.18846]
[1776966422085,80.25,77044.45,3.5,-0.0086,1e-05,1.18846]
[1776966422739,80.25,77044.96,3.5,-0.0086,1e-05,1.18859]
[1776966423918,80.25,77039.65,3.5,-0.00863,1e-05,1.19219]
[1776966424019,80.26,77023.3,3.5,-0.00873,1e-05,1.20382]
[1776966424927,80.26,77023.3,3.5,-0.00873,1e-05,1.20382]
[1776966425171,80.26,77016.86,3.5,-0.00877,1e-05,1.20845]
[1776966428325,80.27,76999.85,3.5,-0.00887,1e-05,1.22077]
[1776966429778,80.27,76998.75,3.5,-0.00888,1e-05,1.22153]
[1776966431088,80.29,77003.21,3.5,-0.00887,1e-05,1.22038]
[1776966433632,80.31,76994.81,3.5,-0.00893,1e-05,1.22807]
[1776966434173,80.32,76993.15,3.5,-0.00895,1e-05,1.22956]
[1776966437369,80.34,76991.92,3.5,-0.00897,1e-05,1.2322]
[1776966440330,80.35,77003.17,3.5,-0.00891,1e-05,1.22485]
[1776966442700,80.35,77005.03,3.5,-0.0089,1e-05,1.22389]
[1776966448646,80.36,77005.01,3.5,-0.00891,1e-05,1.22508]
[1776966452674,80.37,77018.24,3.5,-0.00882,1e-05,1.21504]
[1776966455030,80.38,77022.96,3.5,-0.0088,1e-05,1.21198]
[1776966455788,80.38,77045.22,3.5,-0.00867,1e-05,1.19674]
[1776966455914,80.38,77045.22,3.5,-0.00867,1e-05,1.19674]
[1776966455964,80.38,77116.18,3.5,-0.00827,1e-05,1.14924]
[1776966456566,80.38,77116.18,3.5,-0.00827,1e-05,1.14924]
[1776966456761,80.38,77152.97,3.5,-0.00807,1e-05,1.12543]
[1776966457661,80.38,77152.97,3.5,-0.00807,1e-05,1.12543]
[1776966457733,80.38,77129.09,3.5,-0.0082,1e-05,1.14095]
[1776966459044,80.38,77129.09,3.5,-0.0082,1e-05,1.14095]
[1776966459060,80.38,77103.98,3.5,-0.00834,1e-05,1.15782]
[1776966460343,80.39,77108.63,3.5,-0.00832,1e-05,1.15506]
[1776966462092,80.39,77105.5,3.5,-0.00834,1e-05,1.15769]
[1776966462572,80.4,77105.17,3.5,-0.00834,1e-05,1.15819]
[1776966463445,80.4,77101.47,3.5,-0.00837,1e-05,1.16064]
[1776966463546,80.4,77101.47,3.5,-0.00837,1e-05,1.16064]
[1776966464114,80.4,77116.03,3.5,-0.00829,1e-05,1.15129]
[1776966464667,80.4,77116.03,3.5,-0.00829,1e-05,1.15129]
[1776966465059,80.4,77133.67,3.5,-0.00819,1e-05,1.13999]
[1776966465309,80.4,77133.67,3.5,-0.00819,1e-05,1.13999]
[1776966465500,80.4,77133.67,3.5,-0.00819,1e-05,1.13999]
[1776966465813,80.41,77149.36,3.5,-0.00811,1e-05,1.13007]
[1776966466875,80.41,77149.36,3.5,-0.00811,1e-05,1.13007]
[1776966466989,80.41,77149.36,3.5,-0.00811,1e-05,1.13007]
[1776966467193,80.41,77149.36,3.5,-0.00811,1e-05,1.13007]
[1776966467015,80.41,77158.2,3.5,-0.00806,1e-05,1.12428]
[1776966468832,80.41,77175.59,3.5,-0.00797,1e-05,1.11339]
[1776966470861,80.42,77199.69,3.5,-0.00785,1e-05,1.09875]
[1776966472870,80.43,77180.93,3.5,-0.00795,1e-05,1.11142]
[1776966475891,80.44,77202.24,3.5,-0.00785,1e-05,1.09894]
[1776966478054,80.45,77202.25,3.5,-0.00786,1e-05,1.09967]
[1776966478120,80.45,77207.55,3.5,-0.00783,1e-05,1.09632]
[1776966480107,80.46,77214.99,3.5,-0.00779,1e-05,1.09201]
[1776966480164,80.46,77207.02,3.5,-0.00783,1e-05,1.09705]
[1776966480927,80.46,77193.24,3.5,-0.00791,1e-05,1.10581]
[1776966485969,80.48,77193.66,3.5,-0.00792,1e-05,1.10738]
[1776966488061,80.49,77204.05,3.5,-0.00787,1e-05,1.10113]
[1776966488139,80.49,77220.85,3.5,-0.00778,1e-05,1.09089]
[1776966494027,80.5,77232.48,3.5,-0.00773,1e-05,1.0841]
[1776966499061,80.5,77246.47,3.5,-0.00766,1e-05,1.07563]
[1776966504097,80.5,77253.98,3.5,-0.00762,1e-05,1.0712]
[1776966507118,80.51,77267.37,3.5,-0.00755,1e-05,1.0632]
[1776966512158,80.51,77262.68,3.5,-0.00757,1e-05,1.06491]
[1776966517194,80.52,77268.22,3.5,-0.00754,1e-05,1.06188]
[1776966522229,80.52,77274.81,3.5,-0.00751,1e-05,1.05824]
[1776966525607,80.52,77280.36,3.5,-0.00749,1e-05,1.05501]
[1776966526264,80.52,77299.97,3.5,-0.00739,0.0,1.04317]
[1776966531298,80.52,77302.87,3.5,-0.00738,0.0,1.04142]
[1776966536336,80.52,77311.98,3.5,-0.00733,0.0,1.03592]
[1776966536531,80.52,77311.98,3.5,-0.00733,0.0,1.03592]
[1776966537343,80.52,77333.65,3.5,-0.00722,0.0,1.02295]
[1776966537568,80.52,77333.65,3.5,-0.00722,0.0,1.02295]
[1776966538351,80.52,77337.08,3.5,-0.00721,0.0,1.02091]
[1776966543461,80.52,77347.54,3.5,-0.00716,0.0,1.01471]
[1776966548966,80.52,77335.04,3.5,-0.00722,0.0,1.02212]
[1776966549043,80.52,77362.43,3.5,-0.00708,0.0,1.00594]
[1776966554464,80.52,77356.56,3.5,-0.00711,0.0,1.00939]
[1776966559937,80.52,77359.93,3.5,-0.0071,0.0,1.00741]
[1776966562529,80.52,77389.81,3.5,-0.00695,0.0,0.98998]
[1776966567807,80.52,77394.18,3.5,-0.00693,0.0,0.98745]
[1776966570586,80.52,77367.93,3.5,-0.00706,0.0,1.00271]
[1776966574614,80.52,77351.03,3.5,-0.00713,0.0,1.01113]
[1776966580343,80.52,77347.2,3.5,-0.00715,0.0,1.01339]
[1776966585696,80.52,77329.89,3.5,-0.00723,0.0,1.02366]
[1776966586703,80.52,77306.68,3.5,-0.00735,0.0,1.03757]
[1776966590733,80.52,77326.67,3.5,-0.00725,0.0,1.02558]
[1776966595768,80.52,77335.06,3.5,-0.00721,0.0,1.02058]
[1776966601290,80.52,77332.82,3.5,-0.00722,0.0,1.02192]
[1776966601812,80.52,77360.52,3.5,-0.00708,0.0,1.00555]
[1776966603442,80.52,77328.86,3.5,-0.00724,0.0,1.02427]
[1776966607855,80.52,77342.6,3.5,-0.00717,0.0,1.01611]
[1776966612890,80.52,77335.22,3.5,-0.00721,0.0,1.02049]
[1776966615911,80.52,77320.79,3.5,-0.00728,0.0,1.02909]
[1776966617079,80.52,77296.38,3.5,-0.0074,0.0,1.04379]
[1776966620957,80.52,77281.31,3.5,-0.00747,1e-05,1.05295]
[1776966625992,80.52,77291.8,3.5,-0.00742,0.0,1.04657]
[1776966630020,80.52,77278.42,3.5,-0.00749,1e-05,1.05472]
[1776966635054,80.52,77292.19,3.5,-0.00741,0.0,1.04478]
[1776966640091,80.52,77319.89,3.5,-0.00727,0.0,1.0281]
[1776966642325,80.52,77340.22,3.5,-0.00717,0.0,1.016]
[1776966645135,80.52,77364.78,3.5,-0.00705,0.0,1.00154]
[1776966646147,80.52,77387.83,3.5,-0.00694,0.0,0.98813]
[1776966649165,80.52,77402.83,3.5,-0.00687,0.0,0.97949]
[1776966654077,80.52,77393.65,3.5,-0.00692,0.0,0.98477]
[1776966654201,80.52,77391.24,3.5,-0.00693,0.0,0.98616]
[1776966659236,80.52,77400.74,3.5,-0.00688,0.0,0.98069]
[1776966664272,80.52,77405.99,3.5,-0.00686,0.0,0.97768]
[1776966668300,80.52,77386.16,3.5,-0.00695,0.0,0.9891]
[1776966672227,80.52,77389.12,3.5,-0.00694,0.0,0.98739]
[1776966672330,80.52,77407.24,3.5,-0.00685,0.0,0.97696]
[1776966673519,80.52,77420.78,3.5,-0.00679,0.0,0.96923]
[1776966677292,80.52,77417.53,3.5,-0.00681,0.0,0.97108]
[1776966677763,80.52,77421.66,3.5,-0.00679,0.0,0.96873]
[1776966680333,80.52,77431.08,3.5,-0.00674,0.0,0.96339]
[1776966681801,80.52,77430.34,3.5,-0.00675,0.0,0.96381]
[1776966684418,80.52,77413.69,3.5,-0.00682,0.0,0.97327]
[1776966686432,80.52,77397.33,3.5,-0.0069,0.0,0.98265]
[1776966689613,80.52,77393.78,3.5,-0.00692,0.0,0.9847]
[1776966690460,80.52,77392.9,3.5,-0.00692,0.0,0.9852]
[1776966692474,80.52,77413.6,3.5,-0.00681,0.0,0.97185]
[1776966693481,80.52,77429.34,3.5,-0.00674,0.0,0.9629]
[1776966697509,80.52,77413.78,3.5,-0.00681,0.0,0.97174]
[1776966700530,80.52,77428.08,3.5,-0.00675,0.0,0.96362]
[1776966700602,80.52,77428.08,3.5,-0.00675,0.0,0.96362]
[1776966701538,80.52,77426.68,3.5,-0.00675,0.0,0.96441]
[1776966702575,80.52,77394.36,3.5,-0.0069,0.0,0.98287]
[1776966707581,80.52,77396.8,3.5,-0.00689,0.0,0.98147]
[1776966713551,80.52,77408.97,3.5,-0.00683,0.0,0.97449]
[1776966718658,80.52,77423.7,3.5,-0.00677,0.0,0.9661]
[1776966723693,80.52,77415.35,3.5,-0.00681,0.0,0.97085]
[1776966728729,80.52,77410.45,3.5,-0.00683,0.0,0.97364]
[1776966734330,80.52,77405.55,3.5,-0.00685,0.0,0.97645]
[1776966736795,80.52,77380.63,3.5,-0.00697,0.0,0.99081]
[1776966742386,80.52,77367.77,3.5,-0.00703,0.0,0.99829]
[1776966747762,80.52,77370.93,3.5,-0.00701,0.0,0.99644]
[1776966748888,80.52,77390.27,3.5,-0.00692,0.0,0.98523]
[1776966753924,80.52,77397.63,3.5,-0.00688,0.0,0.97951]
[1776966758958,80.52,77405.35,3.5,-0.00684,0.0,0.97508]
[1776966763994,80.52,77414.54,3.5,-0.0068,0.0,0.96983]
[1776966769029,80.52,77418.48,3.5,-0.00678,0.0,0.96759]
[1776966774064,80.52,77414.04,3.5,-0.0068,0.0,0.97012]
[1776966779099,80.52,77413.24,3.5,-0.0068,0.0,0.97058]
[1776966781165,80.52,77428.05,3.5,-0.00674,0.0,0.96217]
[1776966786200,80.52,77432.75,3.5,-0.00672,0.0,0.95951]
[1776966789226,80.52,77466.25,3.5,-0.00656,0.0,0.94076]
[1776966794268,80.52,77498.57,3.5,-0.00642,0.0,0.92297]
[1776966796271,80.52,77493.64,3.5,-0.00644,0.0,0.92567]
[1776966796643,80.52,77502.59,3.5,-0.0064,0.0,0.92078]
[1776966797297,80.52,77552.88,3.5,-0.00619,0.0,0.89373]
[1776966798654,80.52,77552.88,3.5,-0.00619,0.0,0.89373]
[1776966798302,80.52,77592.4,3.5,-0.00602,0.0,0.87294]
[1776966799235,80.52,77592.4,3.5,-0.00602,0.0,0.87294]
[1776966799313,80.52,77628.55,3.5,-0.00587,0.0,0.8543]
[1776966800358,80.52,77628.55,3.5,-0.00587,0.0,0.8543]
[1776966800441,80.52,77652.32,3.5,-0.00578,0.0,0.84223]
[1776966800979,80.52,77652.32,3.5,-0.00578,0.0,0.84223]
[1776966801179,80.52,77652.32,3.5,-0.00578,0.0,0.84223]
[1776966801633,80.52,77652.32,3.5,-0.00578,0.0,0.84223]
[1776966801940,80.52,77658.1,3.5,-0.00575,0.0,0.83931]
[1776966802846,80.52,77672.85,3.5,-0.0057,0.0,0.83192]
[1776966803718,80.52,77696.35,3.5,-0.0056,0.0,0.82025]
[1776966804713,80.52,77679.26,3.5,-0.00567,0.0,0.82872]
[1776966804811,80.52,77679.26,3.5,-0.00567,0.0,0.82872]
[1776966805839,80.52,77679.26,3.5,-0.00567,0.0,0.82872]
[1776966805686,80.52,77706.18,3.5,-0.00557,0.0,0.81541]
[1776966806021,80.52,77706.18,3.5,-0.00557,0.0,0.81541]
[1776966806745,80.52,77731.66,3.5,-0.00547,0.0,0.80298]
[1776966807398,80.52,77731.66,3.5,-0.00547,0.0,0.80298]
[1776966807716,80.52,77747.46,3.5,-0.00541,0.0,0.79536]
[1776966808384,80.52,77774.81,3.5,-0.00531,0.0,0.78231]
[1776966809572,80.52,77774.81,3.5,-0.00531,0.0,0.78231]
[1776966809681,80.52,77788.05,3.5,-0.00526,0.0,0.77605]
[1776966810441,80.52,77788.05,3.5,-0.00526,0.0,0.77605]
[1776966810677,80.52,77788.05,3.5,-0.00526,0.0,0.77605]
[1776966811524,80.52,77799.76,3.5,-0.00522,0.0,0.77056]
[1776966811592,80.52,77794.69,3.5,-0.00523,0.0,0.77168]
[1776966812414,80.52,77794.69,3.5,-0.00523,0.0,0.77168]
[1776966812431,80.52,77792.75,3.5,-0.00523,0.0,0.77259]
[1776966812979,80.52,77792.75,3.5,-0.00523,0.0,0.77259]
[1776966813535,80.52,77792.75,3.5,-0.00523,0.0,0.77259]
[1776966813625,80.52,77761.77,3.5,-0.00535,0.0,0.78723]
[1776966817469,80.52,77743.77,3.5,-0.00541,0.0,0.79585]
[1776966818020,80.52,77743.77,3.5,-0.00541,0.0,0.79585]
[1776966818093,80.52,77743.77,3.5,-0.00541,0.0,0.79585]
[1776966818485,80.52,77721.25,3.5,-0.0055,0.0,0.80674]
[1776966818949,80.52,77721.25,3.5,-0.0055,0.0,0.80674]
[1776966819753,80.52,77724.14,3.5,-0.00549,0.0,0.80534]
[1776966822512,80.52,77742.65,3.5,-0.00542,0.0,0.79639]
[1776966824291,80.52,77738.66,3.5,-0.00543,0.0,0.79831]
[1776966824506,80.52,77738.66,3.5,-0.00543,0.0,0.79831]
[1776966824528,80.52,77724.06,3.5,-0.00549,0.0,0.80538]
[1776966825894,80.52,77732.0,3.5,-0.00546,0.0,0.80153]
[1776966826542,80.52,77732.52,3.5,-0.00546,0.0,0.80128]
[1776966827266,80.52,77732.52,3.5,-0.00546,0.0,0.80128]
[1776966827549,80.52,77714.43,3.5,-0.00553,0.0,0.81007]
[1776966828555,80.52,77728.93,3.5,-0.00547,0.0,0.80301]
[1776966829872,80.52,77730.23,3.5,-0.00547,0.0,0.80239]
[1776966829884,80.52,77730.23,3.5,-0.00547,0.0,0.80239]
[1776966830278,80.52,77730.23,3.5,-0.00547,0.0,0.80239]
[1776966830570,80.52,77737.67,3.5,-0.00544,0.0,0.79879]
[1776966831986,80.52,77744.51,3.5,-0.00541,0.0,0.79549]
[1776966834456,80.52,77740.0,3.5,-0.00543,0.0,0.79766]
[1776966834609,80.52,77719.69,3.5,-0.00551,0.0,0.8075]
[1776966835087,80.52,77719.69,3.5,-0.00551,0.0,0.8075]
[1776966835629,80.52,77702.51,3.5,-0.00557,0.0,0.81591]
[1776966837199,80.52,77700.73,3.5,-0.00558,0.0,0.81678]
[1776966838272,80.52,77694.09,3.5,-0.0056,0.0,0.82005]
[1776966838638,80.52,77680.06,3.5,-0.00566,0.0,0.827]
[1776966839500,80.52,77680.06,3.5,-0.00566,0.0,0.827]
[1776966840188,80.52,77674.6,3.5,-0.00568,0.0,0.82972]
[1776966840658,80.52,77659.01,3.5,-0.00574,0.0,0.83752]
[1776966841728,80.52,77644.07,3.5,-0.0058,0.0,0.84506]
[1776966844387,80.52,77639.86,3.5,-0.00582,0.0,0.8472]
[1776966846087,80.52,77626.69,3.5,-0.00587,0.0,0.8539]
[1776966847486,80.52,77626.89,3.5,-0.00587,0.0,0.8538]
[1776966847770,80.52,77626.89,3.5,-0.00587,0.0,0.8538]
[1776966849760,80.52,77642.41,3.5,-0.00581,0.0,0.8459]
[1776966851785,80.52,77628.1,3.5,-0.00587,0.0,0.85318]
[1776966853799,80.52,77630.24,3.5,-0.00586,0.0,0.85209]
[1776966854131,80.52,77620.93,3.5,-0.00589,0.0,0.85685]
[1776966857016,80.52,77609.46,3.5,-0.00594,0.0,0.86274]
[1776966857304,80.52,77609.46,3.5,-0.00594,0.0,0.86274]
[1776966860099,80.52,77599.5,3.5,-0.00598,0.0,0.86789]
[1776966860659,80.52,77599.5,3.5,-0.00598,0.0,0.86789]
[1776966862862,80.52,77585.74,3.5,-0.00604,0.0,0.87505]
[1776966863190,80.52,77585.74,3.5,-0.00604,0.0,0.87505]
[1776966865361,80.52,77586.84,3.5,-0.00603,0.0,0.87447]
[1776966866891,80.52,77569.3,3.5,-0.00611,0.0,0.88366]
[1776966869352,80.52,77571.81,3.5,-0.0061,0.0,0.88234]
[1776966870296,80.52,77567.64,3.5,-0.00611,0.0,0.88453]
[1776966870368,80.52,77566.61,3.5,-0.00612,0.0,0.88508]
[1776966875955,80.52,77570.23,3.5,-0.00609,0.0,0.88179]
[1776966880990,80.52,77577.45,3.5,-0.00606,0.0,0.878]
[1776966883004,80.52,77594.21,3.5,-0.006,0.0,0.86927]
[1776966887845,80.52,77610.16,3.5,-0.00593,0.0,0.86103]
[1776966888625,80.52,77625.19,3.5,-0.00587,0.0,0.85332]
[1776966890061,80.52,77647.92,3.5,-0.00578,0.0,0.84178]
[1776966891826,80.52,77662.12,3.5,-0.00572,0.0,0.83464]
[1776966895105,80.52,77690.83,3.5,-0.00561,0.0,0.82035]
[1776966900593,80.52,77702.76,3.5,-0.00556,0.0,0.81448]
[1776966903630,80.52,77689.11,3.5,-0.00562,0.0,0.8212]
[1776966906504,80.52,77669.09,3.5,-0.00569,0.0,0.83115]
[1776966911343,80.52,77652.99,3.5,-0.00576,0.0,0.83922]
[1776966912225,80.52,77674.29,3.5,-0.00567,0.0,0.82856]
[1776966913241,80.52,77688.6,3.5,-0.00562,0.0,0.82146]
[1776966915431,80.52,77689.79,3.5,-0.00561,0.0,0.82087]
[1776966920282,80.52,77670.3,3.5,-0.00569,0.0,0.83055]
[1776966922296,80.52,77687.08,3.5,-0.00562,0.0,0.82221]
[1776966927055,80.52,77686.61,3.5,-0.00562,0.0,0.82244]
[1776966931377,80.52,77715.74,3.5,-0.0055,0.0,0.80684]
[1776966934413,80.52,77731.39,3.5,-0.00544,0.0,0.79925]
[1776966936427,80.52,77745.28,3.5,-0.00539,0.0,0.79257]
[1776966938162,80.52,77751.66,3.5,-0.00537,0.0,0.78951]
[1776966939452,80.52,77732.76,3.5,-0.00544,0.0,0.79859]
[1776966941466,80.52,77751.26,3.5,-0.00537,0.0,0.7897]
[1776966943479,80.52,77766.67,3.5,-0.00531,0.0,0.78237]
[1776966948520,80.52,77777.58,3.5,-0.00527,0.0,0.77721]
[1776966949740,80.52,77791.91,3.5,-0.00522,0.0,0.77048]
[1776966955683,80.52,77784.72,3.5,-0.00525,0.0,0.77385]
[1776966958590,80.52,77810.73,3.5,-0.00515,0.0,0.76172]
[1776966962617,80.52,77825.59,3.5,-0.0051,0.0,0.75486]
[1776966963624,80.52,77804.72,3.5,-0.00517,0.0,0.7645]
[1776966968667,80.52,77809.11,3.5,-0.00516,0.0,0.76247]
[1776966972700,80.52,77824.77,3.5,-0.0051,0.0,0.75523]
[1776966974754,80.52,77803.62,3.5,-0.00518,0.0,0.76502]
[1776966976884,80.52,77796.69,3.5,-0.0052,0.0,0.76825]
[1776966978762,80.52,77816.25,3.5,-0.00513,0.0,0.75916]
[1776966983797,80.52,77804.79,3.5,-0.00517,0.0,0.76447]
[1776966988833,80.52,77801.96,3.5,-0.00518,0.0,0.76579]
[1776966991854,80.52,77785.85,3.5,-0.00523,0.0,0.77206]
[1776966994875,80.52,77800.23,3.5,-0.00518,0.0,0.76535]
[1776966999912,80.52,77812.6,3.5,-0.00514,0.0,0.75961]
[1776967002784,80.52,77813.04,3.5,-0.00514,0.0,0.75941]
[1776967007969,80.52,77807.74,3.5,-0.00515,0.0,0.76186]
[1776967008977,80.52,77828.12,3.5,-0.00508,0.0,0.75246]
[1776967009985,80.52,77843.3,3.5,-0.00503,0.0,0.74553]
[1776967014012,80.52,77827.3,3.5,-0.00508,0.0,0.75284]
[1776967018040,80.52,77809.18,3.5,-0.00515,0.0,0.76119]
[1776967020069,80.52,77792.02,3.5,-0.00521,0.0,0.76918]
[1776967024795,80.52,77777.8,3.5,-0.00526,0.0,0.77585]
[1776967030156,80.52,77786.59,3.5,-0.00523,0.0,0.77172]
[1776967031266,80.52,77802.62,3.5,-0.00517,0.0,0.76424]
[1776967032169,80.52,77818.65,3.5,-0.00512,0.0,0.75682]
[1776967037203,80.52,77815.02,3.5,-0.00513,0.0,0.75849]
[1776967041236,80.52,77798.22,3.5,-0.00519,0.0,0.76628]
[1776967046271,80.52,77799.43,3.5,-0.00518,0.0,0.76572]
[1776967048285,80.52,77776.07,3.5,-0.00527,0.0,0.77666]
[1776967049460,80.52,77762.42,3.5,-0.00532,0.0,0.78312]
[1776967053320,80.52,77736.7,3.5,-0.00541,0.0,0.79413]
[1776967058356,80.52,77731.48,3.5,-0.00543,0.0,0.79664]
[1776967063391,80.52,77707.92,3.5,-0.00552,0.0,0.80806]
[1776967068426,80.52,77714.36,3.5,-0.00549,0.0,0.80492]
[1776967073986,80.52,77706.3,3.5,-0.00552,0.0,0.80885]
[1776967079176,80.52,77702.45,3.5,-0.00554,0.0,0.81073]
[1776967085550,80.52,77726.71,3.5,-0.00545,0.0,0.79894]
[1776967086559,80.52,77757.97,3.5,-0.00533,0.0,0.78396]
[1776967091610,80.52,77768.43,3.5,-0.00529,0.0,0.77901]
[1776967094634,80.52,77739.41,3.5,-0.0054,0.0,0.79282]
[1776967099670,80.52,77748.98,3.5,-0.00536,0.0,0.78824]
[1776967101684,80.52,77763.96,3.5,-0.00531,0.0,0.78112]
[1776967106719,80.52,77773.81,3.5,-0.00527,0.0,0.77647]
[1776967110747,80.52,77788.73,3.5,-0.00522,0.0,0.76946]
[1776967115784,80.52,77799.59,3.5,-0.00517,0.0,0.76315]
[1776967120827,80.52,77805.17,3.5,-0.00515,0.0,0.76057]
[1776967125862,80.52,77808.34,3.5,-0.00514,0.0,0.7591]
[1776967130897,80.52,77817.47,3.5,-0.0051,0.0,0.75489]
[1776967135932,80.52,77823.8,3.5,-0.00508,0.0,0.75198]
[1776967141013,80.52,77817.85,3.5,-0.0051,0.0,0.75471]
[1776967145008,80.52,77793.02,3.5,-0.00519,0.0,0.76621]
[1776967146010,80.52,77779.26,3.5,-0.00524,0.0,0.77265]
[1776967151046,80.52,77770.66,3.5,-0.00527,0.0,0.77669]
[1776967156081,80.52,77781.17,3.5,-0.00523,0.0,0.77175]
[1776967156603,80.52,77781.17,3.5,-0.00523,0.0,0.77175]
[1776967157105,80.52,77814.19,3.5,-0.00512,0.0,0.7564]
[1776967157570,80.52,77814.19,3.5,-0.00512,0.0,0.7564]
[1776967163140,80.52,77805.28,3.5,-0.00515,0.0,0.76052]
[1776967167169,80.52,77791.09,3.5,-0.0052,0.0,0.76711]
[1776967170190,80.52,77804.77,3.5,-0.00515,0.0,0.76075]
[1776967175226,80.52,77789.67,3.5,-0.0052,0.0,0.76652]
[1776967178247,80.52,77807.38,3.5,-0.00513,0.0,0.7583]
[1776967183291,80.52,77803.42,3.5,-0.00515,0.0,0.76014]
[1776967188417,80.52,77798.08,3.5,-0.00516,0.0,0.76261]
[1776967194368,80.52,77796.96,3.5,-0.00517,0.0,0.76313]
[1776967199403,80.52,77797.1,3.5,-0.00517,0.0,0.76307]
[1776967204439,80.52,77778.59,3.5,-0.00524,0.0,0.7717]
[1776967208467,80.52,77813.42,3.5,-0.00511,0.0,0.75552]
[1776967209474,80.52,77796.81,3.5,-0.00517,0.0,0.7632]
[1776967214509,80.52,77797.42,3.5,-0.00517,0.0,0.76292]
[1776967217531,80.52,77813.99,3.5,-0.00511,0.0,0.75526]
[1776967222566,80.52,77834.82,3.5,-0.00503,0.0,0.74572]
[1776967227603,80.52,77836.97,3.5,-0.00503,0.0,0.74474]
[1776967232638,80.52,77842.05,3.5,-0.005,0.0,0.74121]
[1776967237673,80.52,77849.08,3.5,-0.00498,0.0,0.73803]
[1776967242708,80.52,77849.0,3.5,-0.00498,0.0,0.73807]
[1776967247743,80.52,77866.14,3.5,-0.00492,0.0,0.73037]
[1776967251771,80.52,77901.48,3.5,-0.0048,0.0,0.71471]
[1776967256808,80.52,77899.8,3.5,-0.0048,0.0,0.71545]
[1776967261846,80.52,77868.69,3.5,-0.00491,0.0,0.72923]
[1776967263867,80.52,77853.16,3.5,-0.00496,0.0,0.7362]
[1776967268901,80.52,77842.72,3.5,-0.005,0.0,0.74091]
[1776967273935,80.52,77840.0,3.5,-0.00501,0.0,0.74214]
[1776967278976,80.52,77864.72,3.5,-0.00492,0.0,0.731]
[1776967281148,80.52,77879.41,3.5,-0.00487,0.0,0.72445]
[1776967283003,80.52,77898.96,3.5,-0.0048,0.0,0.71582]
[1776967286025,80.52,77914.81,3.5,-0.00475,0.0,0.70888]
[1776967291060,80.52,77908.63,3.5,-0.00476,0.0,0.71039]
[1776967296067,80.52,77911.44,3.5,-0.00475,0.0,0.70917]
[1776967301135,80.52,77914.51,3.5,-0.00474,0.0,0.70783]
[1776967302420,80.52,77914.51,3.5,-0.00474,0.0,0.70783]
[1776967307502,80.52,77904.02,3.5,-0.00478,0.0,0.71241]
[1776967307178,80.52,77890.59,3.5,-0.00483,0.0,0.71831]
[1776967308293,80.52,77872.76,3.5,-0.00489,0.0,0.72621]
[1776967313520,80.52,77879.69,3.5,-0.00486,0.0,0.72313]
[1776967314609,80.52,77887.11,3.5,-0.00484,0.0,0.71985]
[1776967314832,80.52,77891.35,3.5,-0.00482,0.0,0.71798]
[1776967315367,80.52,77941.95,3.5,-0.00465,0.0,0.69597]
[1776967315950,80.52,77941.95,3.5,-0.00465,0.0,0.69597]
[1776967316557,80.52,77941.95,3.5,-0.00465,0.0,0.69597]
[1776967316380,80.52,77978.39,3.5,-0.00454,0.0,0.68048]
[1776967316906,80.52,77978.39,3.5,-0.00454,0.0,0.68048]
[1776967317386,80.52,77995.18,3.5,-0.00448,0.0,0.67345]
[1776967318386,80.52,77972.46,3.5,-0.00455,0.0,0.68298]
[1776967319393,80.52,77931.72,3.5,-0.00469,0.0,0.70037]
[1776967320511,80.52,77895.28,3.5,-0.00481,0.0,0.71624]
[1776967321900,80.52,77894.44,3.5,-0.00481,0.0,0.71661]
[1776967323433,80.52,77915.97,3.5,-0.00474,0.0,0.70719]
[1776967326451,80.52,77878.36,3.5,-0.00487,0.0,0.72372]
[1776967329474,80.52,77855.83,3.5,-0.00494,0.0,0.73378]
[1776967331488,80.52,77874.62,3.5,-0.00488,0.0,0.72538]
[1776967335524,80.52,77906.16,3.5,-0.00477,0.0,0.71147]
[1776967337534,80.52,77891.6,3.5,-0.00482,0.0,0.71787]
[1776967339552,80.52,77906.99,3.5,-0.00477,0.0,0.71111]
[1776967344586,80.52,77903.2,3.5,-0.00478,0.0,0.71277]
[1776967345592,80.52,77918.2,3.5,-0.00473,0.0,0.70622]
[1776967348024,80.52,77883.57,3.5,-0.00485,0.0,0.72141]
[1776967348801,80.52,77868.55,3.5,-0.0049,0.0,0.72809]
[1776967354658,80.52,77864.66,3.5,-0.00491,0.0,0.72862]
[1776967356676,80.52,77891.6,3.5,-0.00481,0.0,0.71667]
[1776967359200,80.52,77911.22,3.5,-0.00475,0.0,0.70808]
[1776967360514,80.52,77943.82,3.5,-0.00464,0.0,0.694]
[1776967363470,80.52,77974.74,3.5,-0.00454,0.0,0.68087]
[1776967363926,80.52,77993.8,3.5,-0.00448,0.0,0.67289]
[1776967365054,80.52,77993.8,3.5,-0.00448,0.0,0.67289]
[1776967365123,80.52,78019.76,3.5,-0.0044,0.0,0.66214]
[1776967370789,80.52,77997.84,3.5,-0.00447,0.0,0.67121]
[1776967372804,80.52,77980.59,3.5,-0.00452,0.0,0.67841]
[1776967374818,80.52,77966.62,3.5,-0.00457,0.0,0.6843]
[1776967376832,80.52,77987.4,3.5,-0.0045,0.0,0.67556]
[1776967378846,80.52,77972.52,3.5,-0.00455,0.0,0.68181]
[1776967380861,80.52,77987.55,3.5,-0.0045,0.0,0.6755]
[1776967381867,80.52,78001.66,3.5,-0.00445,0.0,0.66962]
[1776967384898,80.52,78033.84,3.5,-0.00435,0.0,0.65638]
[1776967386909,80.52,78019.82,3.5,-0.0044,0.0,0.66212]
[1776967392401,80.52,78020.79,3.5,-0.00439,0.0,0.66172]
[1776967393147,80.52,78020.46,3.5,-0.0044,0.0,0.66185]
[1776967394706,80.52,78007.72,3.5,-0.00443,0.0,0.66711]
[1776967397339,80.52,77994.23,3.5,-0.00448,0.0,0.67271]
[1776967402610,80.52,77991.2,3.5,-0.00449,0.0,0.67397]
[1776967408059,80.52,77983.52,3.5,-0.00451,0.0,0.67718]
[1776967413490,80.52,77983.79,3.5,-0.0045,0.0,0.67593]
[1776967413573,80.52,77998.63,3.5,-0.00446,0.0,0.66974]
[1776967418129,80.52,77983.2,3.5,-0.00451,0.0,0.67618]
[1776967421150,80.52,77956.09,3.5,-0.00459,0.0,0.68761]
[1776967425179,80.52,77939.57,3.5,-0.00465,0.0,0.69466]
[1776967428203,80.52,77918.06,3.5,-0.00472,0.0,0.70393]
[1776967433238,80.52,77909.24,3.5,-0.00475,0.0,0.70776]
[1776967438273,80.52,77917.72,3.5,-0.00472,0.0,0.70408]
[1776967443309,80.52,77924.98,3.5,-0.00469,0.0,0.70094]
[1776967448343,80.52,77916.61,3.5,-0.00472,0.0,0.70456]
[1776967453378,80.52,77915.03,3.5,-0.00473,0.0,0.70525]
[1776967455392,80.52,77893.29,3.5,-0.0048,0.0,0.71474]
[1776967460428,80.52,77887.01,3.5,-0.00482,0.0,0.7175]
[1776967462446,80.52,77867.03,3.5,-0.00489,0.0,0.72636]
[1776967466469,80.52,77850.76,3.5,-0.00495,0.0,0.73364]
[1776967471504,80.52,77841.43,3.5,-0.00497,0.0,0.73662]
[1776967476540,80.52,77852.08,3.5,-0.00493,0.0,0.73183]
[1776967481599,80.52,77827.18,3.5,-0.00502,0.0,0.74308]
[1776967486619,80.52,77823.23,3.5,-0.00503,0.0,0.74487]
[1776967491656,80.52,77830.58,3.5,-0.00501,0.0,0.74153]
[1776967496693,80.52,77829.15,3.5,-0.00501,0.0,0.74218]
[1776967501730,80.52,77817.35,3.5,-0.00506,0.0,0.74755]
[1776967506767,80.52,77796.06,3.5,-0.00513,0.0,0.75733]
[1776967511801,80.52,77792.95,3.5,-0.00514,0.0,0.75877]
[1776967514824,80.52,77824.88,3.5,-0.00503,0.0,0.74412]
[1776967519859,80.52,77831.35,3.5,-0.00501,0.0,0.74118]
[1776967522881,80.52,77858.05,3.5,-0.00491,0.0,0.72916]
[1776967527887,80.52,77868.2,3.5,-0.00488,0.0,0.72464]
[1776967531945,80.52,77849.71,3.5,-0.00493,0.0,0.73169]
[1776967535972,80.52,77863.9,3.5,-0.00488,0.0,0.72535]
[1776967541006,80.52,77870.2,3.5,-0.00486,0.0,0.72255]
[1776967546042,80.52,77888.75,3.5,-0.0048,0.0,0.71436]
[1776967549063,80.52,77902.2,3.5,-0.00475,0.0,0.70847]
[1776967554098,80.52,77903.4,3.5,-0.00475,0.0,0.70795]
[1776967556298,80.52,77936.52,3.5,-0.00464,0.0,0.69364]
[1776967562156,80.52,77940.04,3.5,-0.00463,0.0,0.69213]
[1776967567191,80.52,77945.1,3.5,-0.00461,0.0,0.68997]
[1776967571218,80.52,77931.49,3.5,-0.00466,0.0,0.69579]
[1776967573233,80.52,77960.49,3.5,-0.00456,0.0,0.68344]
[1776967576673,80.52,77976.12,3.5,-0.00451,0.0,0.67686]
[1776967578734,80.52,77992.92,3.5,-0.00446,0.0,0.66985]
[1776967580817,80.52,78008.39,3.5,-0.00441,0.0,0.66345]
[1776967582307,80.52,78043.8,3.5,-0.0043,0.0,0.649]
[1776967587346,80.52,78044.09,3.5,-0.0043,0.0,0.64888]
[1776967592381,80.52,78036.46,3.5,-0.00432,0.0,0.65086]
[1776967595403,80.52,78022.19,3.5,-0.00436,0.0,0.65666]
[1776967600610,80.52,78034.57,3.5,-0.00432,0.0,0.65162]
[1776967601611,80.52,78046.51,3.5,-0.00429,0.0,0.6468]
[1776967601925,80.52,78046.51,3.5,-0.00429,0.0,0.6468]
[1776967601789,80.52,78094.07,3.5,-0.00414,0.0,0.62787]
[1776967602688,80.52,78084.94,3.5,-0.00417,0.0,0.63146]
[1776967608510,80.52,78093.71,3.5,-0.00414,0.0,0.62801]
[1776967611531,80.52,78071.81,3.5,-0.00421,0.0,0.63667]
[1776967613550,80.52,78048.93,3.5,-0.00428,0.0,0.64582]
[1776967618584,80.52,78047.32,3.5,-0.00428,0.0,0.64647]
[1776967621605,80.52,78028.15,3.5,-0.00434,0.0,0.65423]
[1776967627056,80.52,78022.57,3.5,-0.00436,0.0,0.65651]
[1776967632456,80.52,78020.95,3.5,-0.00436,0.0,0.65717]
[1776967637717,80.52,78040.19,3.5,-0.00431,0.0,0.64935]
[1776967642752,80.52,78038.48,3.5,-0.00431,0.0,0.65004]
[1776967645773,80.52,78061.99,3.5,-0.00424,0.0,0.64058]
[1776967646780,80.52,78081.68,3.5,-0.00418,0.0,0.63275]
[1776967648795,80.52,78104.36,3.5,-0.00411,0.0,0.62384]
[1776967653829,80.52,78117.52,3.5,-0.00407,0.0,0.61765]
[1776967656851,80.52,78131.68,3.5,-0.00403,0.0,0.61218]
[1776967661892,80.52,78122.92,3.5,-0.00405,0.0,0.61556]
[1776967665920,80.52,78104.72,3.5,-0.0041,0.0,0.62262]
[1776967667939,80.52,78075.56,3.5,-0.00419,0.0,0.63409]
[1776967669975,80.52,78061.1,3.5,-0.00423,0.0,0.63984]
[1776967672009,80.52,78080.4,3.5,-0.00418,0.0,0.63217]
[1776967677043,80.52,78073.37,3.5,-0.0042,0.0,0.63496]
[1776967681072,80.52,78058.36,3.5,-0.00424,0.0,0.64093]
[1776967686107,80.52,78055.02,3.5,-0.00425,0.0,0.64227]
[1776967689160,80.52,78036.32,3.5,-0.00431,0.0,0.6498]
[1776967694759,80.52,78034.98,3.5,-0.00431,0.0,0.65035]
[1776967700384,80.52,78026.3,3.5,-0.00434,0.0,0.65387]
[1776967705508,80.52,78019.2,3.5,-0.00436,0.0,0.65677]
[1776967715312,80.52,78030.67,3.5,-0.00432,0.0,0.65098]
[1776967718335,80.52,78007.28,3.5,-0.00439,0.0,0.66053]
[1776967723370,80.52,77993.79,3.5,-0.00443,0.0,0.66609]
[1776967725385,80.52,77974.05,3.5,-0.0045,0.0,0.6743]
[1776967730422,80.52,77981.52,3.5,-0.00447,0.0,0.67118]
[1776967735457,80.52,77973.34,3.5,-0.0045,0.0,0.6746]
[1776967740492,80.52,77976.87,3.5,-0.00449,0.0,0.67312]
[1776967745527,80.52,77981.03,3.5,-0.00448,0.0,0.67139]
[1776967750562,80.52,77982.31,3.5,-0.00447,0.0,0.67085]
[1776967755597,80.52,77990.6,3.5,-0.00444,0.0,0.66741]
[1776967760632,80.52,77992.89,3.5,-0.00444,0.0,0.66646]
[1776967765667,80.52,77983.94,3.5,-0.00447,0.0,0.67018]
[1776967771163,80.52,77984.94,3.5,-0.00446,0.0,0.66976]
[1776967771709,80.52,78010.45,3.5,-0.00438,0.0,0.65811]
[1776967776743,80.52,78002.12,3.5,-0.0044,0.0,0.66152]
[1776967781779,80.52,78000.17,3.5,-0.00441,0.0,0.66233]
[1776967786814,80.52,78003.15,3.5,-0.0044,0.0,0.6611]
[1776967791849,80.52,77996.66,3.5,-0.00442,0.0,0.66377]
[1776967796884,80.52,77997.95,3.5,-0.00441,0.0,0.66324]
[1776967801920,80.52,78014.11,3.5,-0.00436,0.0,0.65661]
[1776967806956,80.52,78018.66,3.5,-0.00435,0.0,0.65475]
[1776967811991,80.52,78019.98,3.5,-0.00435,0.0,0.65421]
[1776967817026,80.52,78015.17,3.5,-0.00436,0.0,0.65618]
[1776967822063,80.52,78020.7,3.5,-0.00434,0.0,0.65392]
[1776967824078,80.52,78047.25,3.5,-0.00426,0.0,0.64319]
[1776967826578,80.52,78049.45,3.5,-0.00426,0.0,0.6423]
[1776967827129,80.52,78092.37,3.5,-0.00413,0.0,0.62529]
[1776967828254,80.52,78114.31,3.5,-0.00406,0.0,0.61675]
[1776967829129,80.52,78114.31,3.5,-0.00406,0.0,0.61675]
[1776967829693,80.52,78117.6,3.5,-0.00405,0.0,0.61548]
[1776967830565,80.52,78088.98,3.5,-0.00414,0.0,0.62662]
[1776967835210,80.52,78107.52,3.5,-0.00408,0.0,0.61831]
[1776967837221,80.52,78090.07,3.5,-0.00413,0.0,0.62512]
[1776967839235,80.52,78071.49,3.5,-0.00418,0.0,0.63243]
[1776967841249,80.52,78087.27,3.5,-0.00414,0.0,0.62621]
[1776967846286,80.52,78076.22,3.5,-0.00417,0.0,0.63056]
[1776967850334,80.52,78105.16,3.5,-0.00408,0.0,0.61923]
[1776967851341,80.52,78125.47,3.5,-0.00402,0.0,0.61138]
[1776967853361,80.52,78140.47,3.5,-0.00398,0.0,0.60565]
[1776967858471,80.52,78149.72,3.5,-0.00395,0.0,0.60213]
[1776967860714,80.52,78164.91,3.5,-0.00391,0.0,0.5964]
[1776967863364,80.52,78145.18,3.5,-0.00397,0.0,0.60385]
[1776967868499,80.52,78155.89,3.5,-0.00394,0.0,0.5998]
[1776967871522,80.52,78141.93,3.5,-0.00398,0.0,0.60509]
[1776967873540,80.52,78158.06,3.5,-0.00393,0.0,0.59898]
[1776967878574,80.52,78147.93,3.5,-0.00396,0.0,0.60281]
[1776967883611,80.52,78137.7,3.5,-0.00399,0.0,0.6067]
[1776967888646,80.52,78123.23,3.5,-0.00403,0.0,0.61225]
[1776967892676,80.52,78106.87,3.5,-0.00407,0.0,0.6175]
[1776967896704,80.52,78121.08,3.5,-0.00403,0.0,0.61201]
[1776967901739,80.52,78132.57,3.5,-0.004,0.0,0.6076]
[1776967905766,80.52,78150.19,3.5,-0.00395,0.0,0.6009]
[1776967908788,80.52,78165.65,3.5,-0.0039,0.0,0.59508]
[1776967913823,80.52,78164.87,3.5,-0.00391,0.0,0.59537]
[1776967918302,80.52,78119.17,3.5,-0.00404,0.0,0.61274]
[1776967919393,80.52,78103.91,3.5,-0.00408,0.0,0.61864]
[1776967924907,80.52,78107.99,3.5,-0.00407,0.0,0.61706]
[1776967929942,80.52,78112.17,3.5,-0.00406,0.0,0.61544]
[1776967934978,80.52,78108.15,3.5,-0.00407,0.0,0.617]
[1776967940014,80.52,78109.92,3.5,-0.00406,0.0,0.61631]
[1776967945049,80.52,78113.48,3.5,-0.00405,0.0,0.61494]
[1776967949523,80.52,78103.94,3.5,-0.00408,0.0,0.61863]
[1776967949760,80.52,78103.94,3.5,-0.00408,0.0,0.61863]
[1776967949438,80.52,78081.59,3.5,-0.00415,0.0,0.62736]
[1776967950088,80.52,78058.1,3.5,-0.00422,0.0,0.63665]
[1776967951390,80.52,78073.52,3.5,-0.00416,0.0,0.62945]
[1776967952103,80.52,78093.13,3.5,-0.0041,0.0,0.62176]
[1776967957139,80.52,78104.1,3.5,-0.00407,0.0,0.6175]
[1776967962175,80.52,78095.01,3.5,-0.0041,0.0,0.62103]
[1776967967210,80.52,78090.52,3.5,-0.00411,0.0,0.62278]
[1776967972245,80.52,78069.33,3.5,-0.00417,0.0,0.63111]
[1776967977280,80.52,78063.5,3.5,-0.00419,0.0,0.63341]
[1776967980301,80.52,78050.01,3.5,-0.00423,0.0,0.63878]
[1776967984335,80.52,78033.72,3.5,-0.00428,0.0,0.64531]
[1776967988365,80.52,78047.82,3.5,-0.00424,0.0,0.63966]
[1776967991388,80.52,78064.42,3.5,-0.00419,0.0,0.63305]
[1776967996424,80.52,78060.3,3.5,-0.0042,0.0,0.63468]
[1776968001459,80.52,78062.51,3.5,-0.0042,0.0,0.63381]
[1776968006494,80.52,78057.66,3.5,-0.00421,0.0,0.63573]
[1776968011529,80.52,78043.14,3.5,-0.00425,0.0,0.64043]
[1776968016566,80.52,78031.47,3.5,-0.00428,0.0,0.64511]
[1776968021601,80.52,78030.5,3.5,-0.00428,0.0,0.6455]
[1776968026636,80.52,78041.88,3.5,-0.00425,0.0,0.64093]
[1776968028651,80.52,78056.57,3.5,-0.00421,0.0,0.63507]
[1776968033686,80.52,78046.24,3.5,-0.00424,0.0,0.63919]
[1776968038721,80.52,78051.54,3.5,-0.00422,0.0,0.63707]
[1776968041742,80.52,78065.29,3.5,-0.00418,0.0,0.63162]
[1776968046777,80.52,78056.3,3.5,-0.00421,0.0,0.63518]
[1776968051813,80.52,78025.46,3.5,-0.0043,0.0,0.64754]
[1776968056847,80.52,78030.11,3.5,-0.00429,0.0,0.64566]
[1776968061882,80.52,78030.43,3.5,-0.00428,0.0,0.64553]
[1776968066917,80.52,78039.5,3.5,-0.00426,0.0,0.64189]
[1776968071952,80.52,78042.25,3.5,-0.00424,0.0,0.63968]
[1776968076986,80.52,78046.65,3.5,-0.00423,0.0,0.63793]
[1776968082023,80.52,78044.23,3.5,-0.00424,0.0,0.63889]
[1776968087058,80.52,78053.97,3.5,-0.00421,0.0,0.63501]
[1776968092093,80.52,78044.45,3.5,-0.00424,0.0,0.6388]
[1776968095435,80.52,78018.59,3.5,-0.00431,0.0,0.64921]
[1776968096566,80.52,78000.26,3.5,-0.00437,0.0,0.65667]
[1776968102168,80.52,78009.19,3.5,-0.00434,0.0,0.65303]
[1776968107205,80.52,78003.27,3.5,-0.00436,0.0,0.65544]
[1776968112240,80.52,78009.41,3.5,-0.00434,0.0,0.65294]
[1776968117275,80.52,78014.21,3.5,-0.00433,0.0,0.65098]
[1776968122311,80.52,78024.48,3.5,-0.0043,0.0,0.64683]
[1776968127349,80.52,78013.6,3.5,-0.00433,0.0,0.65123]
[1776968132384,80.52,78022.65,3.5,-0.00429,0.0,0.64646]
[1776968137421,80.52,78015.62,3.5,-0.00432,0.0,0.6493]
[1776968142456,80.52,78026.52,3.5,-0.00428,0.0,0.64489]
[1776968147491,80.52,78032.88,3.5,-0.00426,0.0,0.64234]
[1776968152674,80.52,78034.84,3.5,-0.00426,0.0,0.64155]
[1776968153961,80.52,78037.01,3.5,-0.00425,0.0,0.64068]
[1776968159579,80.52,78032.88,3.5,-0.00426,0.0,0.64234]
[1776968164615,80.52,78032.83,3.5,-0.00426,0.0,0.64236]
[1776968169654,80.52,78041.98,3.5,-0.00424,0.0,0.63869]
[1776968174689,80.52,78033.59,3.5,-0.00426,0.0,0.64205]
[1776968179723,80.52,78029.92,3.5,-0.00427,0.0,0.64353]
[1776968184759,80.52,78026.7,3.5,-0.00428,0.0,0.64482]
[1776968189794,80.52,78025.65,3.5,-0.00429,0.0,0.64524]
[1776968192815,80.52,78039.53,3.5,-0.00424,0.0,0.63857]
[1776968197850,80.52,78033.23,3.5,-0.00426,0.0,0.64109]
[1776968202886,80.52,78031.17,3.5,-0.00426,0.0,0.64192]
[1776968207921,80.52,78039.16,3.5,-0.00424,0.0,0.63872]
[1776968212956,80.52,78040.44,3.5,-0.00423,0.0,0.63821]
[1776968217991,80.52,78036.56,3.5,-0.00424,0.0,0.63976]
[1776968223029,80.52,78035.7,3.5,-0.00425,0.0,0.6401]
[1776968228067,80.52,78046.34,3.5,-0.00422,0.0,0.63586]
[1776968233102,80.52,78057.3,3.5,-0.00418,0.0,0.63151]
[1776968237130,80.52,78077.99,3.5,-0.00412,0.0,0.62337]
[1776968242165,80.52,78081.13,3.5,-0.00411,0.0,0.62214]
[1776968247203,80.52,78069.14,3.5,-0.00415,0.0,0.62684]
[1776968252238,80.52,78060.6,3.5,-0.00417,0.0,0.62911]
[1776968257274,80.52,78050.4,3.5,-0.0042,0.0,0.63315]
[1776968260296,80.52,78020.05,3.5,-0.00429,0.0,0.64529]
[1776968265768,80.52,78012.35,3.5,-0.00431,0.0,0.6484]
[1776968269359,80.52,77994.38,3.5,-0.00437,0.0,0.65571]
[1776968274396,80.52,77995.03,3.5,-0.00437,0.0,0.65545]
[1776968279431,80.52,77979.74,3.5,-0.00441,0.0,0.66172]
[1776968284466,80.52,77973.48,3.5,-0.00443,0.0,0.66431]
[1776968286489,80.52,77949.61,3.5,-0.00451,0.0,0.67424]
[1776968287489,80.52,77931.88,3.5,-0.00457,0.0,0.68171]
[1776968292528,80.52,77942.04,3.5,-0.00453,0.0,0.67742]
[1776968296473,80.52,77949.65,3.5,-0.00451,0.0,0.67423]
[1776968297116,80.52,77949.65,3.5,-0.00451,0.0,0.67423]
[1776968296570,80.52,77989.54,3.5,-0.00438,0.0,0.65769]
[1776968297848,80.52,78011.98,3.5,-0.00431,0.0,0.64855]
[1776968299740,80.52,77994.13,3.5,-0.00437,0.0,0.65581]
[1776968305633,80.52,77989.55,3.5,-0.00438,0.0,0.65769]
[1776968310668,80.52,77982.42,3.5,-0.0044,0.0,0.66062]
[1776968315703,80.52,77987.72,3.5,-0.00438,0.0,0.65732]
[1776968319731,80.52,78005.13,3.5,-0.00433,0.0,0.65021]
[1776968323759,80.52,77981.05,3.5,-0.0044,0.0,0.66005]
[1776968327787,80.52,77956.25,3.5,-0.00448,0.0,0.67032]
[1776968329801,80.52,77941.07,3.5,-0.00453,0.0,0.67668]
[1776968334836,80.52,77930.75,3.5,-0.00456,0.0,0.68103]
[1776968339871,80.52,77934.07,3.5,-0.00455,0.0,0.67963]
[1776968343899,80.52,77948.34,3.5,-0.00451,0.0,0.67363]
[1776968348936,80.52,77936.43,3.5,-0.00454,0.0,0.67863]
[1776968353970,80.52,77942.03,3.5,-0.00453,0.0,0.67628]
[1776968359006,80.52,77947.15,3.5,-0.00451,0.0,0.67413]
[1776968364042,80.52,77947.65,3.5,-0.00451,0.0,0.67392]
[1776968366057,80.52,77933.26,3.5,-0.00455,0.0,0.67997]
[1776968371092,80.52,77945.58,3.5,-0.00451,0.0,0.67364]
[1776968376127,80.52,77947.42,3.5,-0.0045,0.0,0.67287]
[1776968381603,80.52,77954.0,3.5,-0.00448,0.0,0.67012]
[1776968387205,80.52,77955.8,3.5,-0.00447,0.0,0.66937]
[1776968392240,80.52,77958.29,3.5,-0.00447,0.0,0.66834]
[1776968396268,80.52,77938.19,3.5,-0.00453,0.0,0.67674]
[1776968401303,80.52,77934.06,3.5,-0.00454,0.0,0.67848]
[1776968406340,80.52,77940.66,3.5,-0.00452,0.0,0.6757]
[1776968411375,80.52,77951.12,3.5,-0.00449,0.0,0.67132]
[1776968416410,80.52,77951.34,3.5,-0.00449,0.0,0.67123]
[1776968421445,80.52,77946.67,3.5,-0.0045,0.0,0.67318]
[1776968426480,80.52,77945.94,3.5,-0.00451,0.0,0.67349]
[1776968429501,80.52,77961.41,3.5,-0.00446,0.0,0.66704]
[1776968434617,80.52,77971.67,3.5,-0.00442,0.0,0.66166]
[1776968436550,80.52,77957.78,3.5,-0.00446,0.0,0.66741]
[1776968441585,80.52,77950.13,3.5,-0.00448,0.0,0.6706]
[1776968446621,80.52,77941.36,3.5,-0.00451,0.0,0.67426]
[1776968451657,80.52,77941.29,3.5,-0.00451,0.0,0.67429]
[1776968456692,80.52,77948.19,3.5,-0.00449,0.0,0.67141]
[1776968461727,80.52,77945.02,3.5,-0.0045,0.0,0.67273]
[1776968464754,80.52,77959.72,3.5,-0.00445,0.0,0.6666]
[1776968469803,80.52,77963.16,3.5,-0.00444,0.0,0.66518]
[1776968471000,80.52,77963.16,3.5,-0.00444,0.0,0.66518]
[1776968471935,80.52,77916.08,3.5,-0.00459,0.0,0.68493]
[1776968472717,80.52,77916.08,3.5,-0.00459,0.0,0.68493]
[1776968472920,80.52,77891.88,3.5,-0.00467,0.0,0.69529]
[1776968475921,80.52,77907.0,3.5,-0.00462,0.0,0.6888]
[1776968476934,80.52,77922.69,3.5,-0.00457,0.0,0.68213]
[1776968482020,80.52,77917.25,3.5,-0.00459,0.0,0.68444]
[1776968487055,80.52,77914.41,3.5,-0.0046,0.0,0.68564]
[1776968492092,80.52,77926.19,3.5,-0.00455,0.0,0.6795]
[1776968497127,80.52,77923.96,3.5,-0.00456,0.0,0.68044]
[1776968502170,80.52,77942.82,3.5,-0.0045,0.0,0.67251]
[1776968507205,80.52,77948.92,3.5,-0.00448,0.0,0.66996]
[1776968511233,80.52,77933.22,3.5,-0.00453,0.0,0.67653]
[1776968514254,80.52,77919.15,3.5,-0.00458,0.0,0.68247]
[1776968517275,80.52,77902.28,3.5,-0.00463,0.0,0.68965]
[1776968522310,80.52,77921.79,3.5,-0.00457,0.0,0.68136]
[1776968527346,80.52,77915.84,3.5,-0.00459,0.0,0.68388]
[1776968532381,80.52,77917.48,3.5,-0.00458,0.0,0.68318]
[1776968537416,80.52,77920.34,3.5,-0.00457,0.0,0.68197]
[1776968542451,80.52,77937.53,3.5,-0.00452,0.0,0.67472]
[1776968547486,80.52,77933.71,3.5,-0.00453,0.0,0.67633]
[1776968552521,80.52,77945.42,3.5,-0.00448,0.0,0.67028]
[1776968554540,80.52,77971.56,3.5,-0.0044,0.0,0.65945]
[1776968559574,80.52,77975.57,3.5,-0.00439,0.0,0.6578]
[1776968564626,80.52,77967.31,3.5,-0.00442,0.0,0.6612]
[1776968569662,80.52,77961.13,3.5,-0.00443,0.0,0.66375]
[1776968574697,80.52,77964.64,3.5,-0.00442,0.0,0.6623]
[1776968579731,80.52,77963.22,3.5,-0.00443,0.0,0.66289]
[1776968584768,80.52,77962.41,3.5,-0.00443,0.0,0.66322]
[1776968589912,80.52,77968.37,3.5,-0.00441,0.0,0.66076]
[1776968590816,80.52,77944.29,3.5,-0.00449,0.0,0.67075]
[1776968594845,80.52,77959.32,3.5,-0.00444,0.0,0.6645]
[1776968599883,80.52,77969.22,3.5,-0.00441,0.0,0.66041]
[1776968604919,80.52,77972.51,3.5,-0.0044,0.0,0.65906]
[1776968609954,80.52,77977.03,3.5,-0.00438,0.0,0.6572]
[1776968614989,80.52,77976.28,3.5,-0.00438,0.0,0.65638]
[1776968620038,80.52,77989.66,3.5,-0.00434,0.0,0.65092]
[1776968625085,80.52,78002.01,3.5,-0.0043,0.0,0.64591]
[1776968628115,80.52,77983.37,3.5,-0.00436,0.0,0.65348]
[1776968633147,80.52,77970.05,3.5,-0.0044,0.0,0.65894]
[1776968639189,80.52,77975.89,3.5,-0.00438,0.0,0.65654]
[1776968644224,80.52,77971.3,3.5,-0.0044,0.0,0.65843]
[1776968649261,80.52,77971.32,3.5,-0.0044,0.0,0.65842]
[1776968654296,80.52,77967.78,3.5,-0.00441,0.0,0.65987]
[1776968659331,80.52,77962.44,3.5,-0.00442,0.0,0.66208]
[1776968664373,80.52,77941.15,3.5,-0.00449,0.0,0.67092]
[1776968669408,80.52,77939.58,3.5,-0.0045,0.0,0.67157]
[1776968672428,80.52,77951.65,3.5,-0.00445,0.0,0.66541]
[1776968677464,80.52,77951.63,3.5,-0.00445,0.0,0.66541]
[1776968682500,80.52,77948.22,3.5,-0.00446,0.0,0.66683]
[1776968687535,80.52,77949.33,3.5,-0.00446,0.0,0.66637]
[1776968692570,80.52,77958.66,3.5,-0.00443,0.0,0.6625]
[1776968697606,80.52,77952.41,3.5,-0.00445,0.0,0.66509]
[1776968702641,80.52,77948.79,3.5,-0.00446,0.0,0.66659]
[1776968706669,80.52,77929.1,3.5,-0.00452,0.0,0.67482]
[1776968711704,80.52,77929.52,3.5,-0.00452,0.0,0.67464]
[1776968715732,80.52,77915.03,3.5,-0.00457,0.0,0.68075]
[1776968720767,80.52,77911.36,3.5,-0.00458,0.0,0.6823]
[1776968725803,80.52,77906.34,3.5,-0.0046,0.0,0.68443]
[1776968730839,80.52,77899.2,3.5,-0.00462,0.0,0.68747]
[1776968735874,80.52,77896.71,3.5,-0.00462,0.0,0.68737]
[1776968740909,80.52,77895.89,3.5,-0.00462,0.0,0.68772]
[1776968745944,80.52,77900.73,3.5,-0.00461,0.0,0.68566]
[1776968750979,80.52,77907.29,3.5,-0.00459,0.0,0.68287]
[1776968752482,80.52,77907.29,3.5,-0.00459,0.0,0.68287]
[1776968758028,80.52,77908.76,3.5,-0.00458,0.0,0.68225]
[1776968761427,80.52,77909.22,3.5,-0.00458,0.0,0.68205]
[1776968767091,80.52,77906.16,3.5,-0.00459,0.0,0.68335]
[1776968772125,80.52,77912.05,3.5,-0.00457,0.0,0.68085]
[1776968777161,80.52,77912.22,3.5,-0.00457,0.0,0.68078]
[1776968782196,80.52,77914.08,3.5,-0.00456,0.0,0.67999]
[1776968787236,80.52,77925.44,3.5,-0.00453,0.0,0.67521]
[1776968792272,80.52,77926.95,3.5,-0.00451,0.0,0.67342]
[1776968797308,80.52,77925.64,3.5,-0.00452,0.0,0.67397]
[1776968802343,80.52,77915.22,3.5,-0.00455,0.0,0.67836]
[1776968807381,80.52,77907.99,3.5,-0.00458,0.0,0.68142]
[1776968812415,80.52,77915.47,3.5,-0.00455,0.0,0.67825]
[1776968817451,80.52,77920.56,3.5,-0.00453,0.0,0.67611]
[1776968822486,80.52,77928.89,3.5,-0.00451,0.0,0.67261]
[1776968824501,80.52,77947.21,3.5,-0.00445,0.0,0.66497]
[1776968829537,80.52,77951.75,3.5,-0.00443,0.0,0.66309]
[1776968834572,80.52,77956.74,3.5,-0.00442,0.0,0.66103]
[1776968839607,80.52,77961.22,3.5,-0.00441,0.0,0.65919]
[1776968844642,80.52,77968.7,3.5,-0.00438,0.0,0.65611]
[1776968848670,80.52,77953.34,3.5,-0.00443,0.0,0.66244]
[1776968851692,80.52,77936.22,3.5,-0.00448,0.0,0.6684]
[1776968856725,80.52,77930.48,3.5,-0.0045,0.0,0.6708]
[1776968861761,80.52,77932.77,3.5,-0.00449,0.0,0.66984]
[1776968866796,80.52,77943.1,3.5,-0.00445,0.0,0.66554]
[1776968871831,80.52,77943.31,3.5,-0.00445,0.0,0.66545]
[1776968876868,80.52,77932.9,3.5,-0.00449,0.0,0.66979]
[1776968881903,80.52,77928.16,3.5,-0.0045,0.0,0.67177]
[1776968886938,80.52,77926.33,3.5,-0.00451,0.0,0.67254]
[1776968888952,80.52,77910.56,3.5,-0.00456,0.0,0.67917]
[1776968893987,80.52,77912.4,3.5,-0.00455,0.0,0.67839]
[1776968899022,80.52,77912.57,3.5,-0.00455,0.0,0.67832]
[1776968902044,80.52,77927.09,3.5,-0.00451,0.0,0.67222]
[1776968907079,80.52,77935.03,3.5,-0.00448,0.0,0.6689]
[1776968912114,80.52,77929.93,3.5,-0.00449,0.0,0.66988]
[1776968917149,80.52,77927.85,3.5,-0.0045,0.0,0.67075]
[1776968922184,80.52,77934.25,3.5,-0.00448,0.0,0.66808]
[1776968927218,80.52,77934.88,3.5,-0.00447,0.0,0.66782]
[1776968932254,80.52,77938.37,3.5,-0.00446,0.0,0.66637]
[1776968934268,80.52,77918.29,3.5,-0.00453,0.0,0.67476]
[1776968939303,80.52,77909.97,3.5,-0.00455,0.0,0.67827]
[1776968944341,80.52,77900.18,3.5,-0.00459,0.0,0.68241]
[1776968949376,80.52,77901.93,3.5,-0.00458,0.0,0.68167]
[1776968953404,80.52,77923.55,3.5,-0.00451,0.0,0.67255]
[1776968958439,80.52,77935.21,3.5,-0.00447,0.0,0.66768]
[1776968963474,80.52,77940.01,3.5,-0.00446,0.0,0.66569]
[1776968968509,80.52,77941.05,3.5,-0.00445,0.0,0.66525]
[1776968973544,80.52,77936.59,3.5,-0.00446,0.0,0.66597]
[1776968978582,80.52,77943.84,3.5,-0.00444,0.0,0.66296]
[1776968983617,80.52,77953.47,3.5,-0.00441,0.0,0.65899]
[1776968988652,80.52,77955.65,3.5,-0.0044,0.0,0.65809]
[1776968993687,80.52,77956.15,3.5,-0.0044,0.0,0.65788]
[1776968995701,80.52,77942.15,3.5,-0.00444,0.0,0.66366]
[1776969000736,80.52,77941.51,3.5,-0.00445,0.0,0.66393]
[1776969005771,80.52,77955.81,3.5,-0.0044,0.0,0.65802]
[1776969009800,80.52,77977.57,3.5,-0.00433,0.0,0.64913]
[1776969010815,80.52,77991.95,3.5,-0.00429,0.0,0.6433]
[1776969014836,80.52,78008.13,3.5,-0.00424,0.0,0.63681]
[1776969017875,80.52,78021.67,3.5,-0.0042,0.0,0.63142]
[1776969022915,80.52,78032.74,3.5,-0.00416,0.0,0.62704]
[1776969027951,80.52,78047.9,3.5,-0.00412,0.0,0.62108]
[1776969032986,80.52,78027.61,3.5,-0.00417,0.0,0.62797]
[1776969038033,80.52,78021.74,3.5,-0.00419,0.0,0.63029]
[1776969043060,80.52,78031.01,3.5,-0.00416,0.0,0.62663]
[1776969048095,80.52,78047.0,3.5,-0.00411,0.0,0.62035]
[1776969053129,80.52,78054.86,3.5,-0.00409,0.0,0.61729]
[1776969058165,80.52,78047.68,3.5,-0.00411,0.0,0.62009]
[1776969063200,80.52,78049.38,3.5,-0.00411,0.0,0.61942]
[1776969067229,80.52,78069.92,3.5,-0.00405,0.0,0.61145]
[1776969070249,80.52,78055.01,3.5,-0.00409,0.0,0.61723]
[1776969075285,80.52,78052.44,3.5,-0.0041,0.0,0.61823]
[1776969080320,80.52,78058.36,3.5,-0.00408,0.0,0.61593]
[1776969085355,80.52,78063.76,3.5,-0.00407,0.0,0.61383]
[1776969090390,80.52,78067.95,3.5,-0.00405,0.0,0.61221]
[1776969094417,80.52,78081.09,3.5,-0.00401,0.0,0.60609]
[1776969099453,80.52,78078.08,3.5,-0.00402,0.0,0.60724]
[1776969101467,80.52,78060.81,3.5,-0.00407,0.0,0.6139]
[1776969106502,80.52,78054.13,3.5,-0.00409,0.0,0.61649]
[1776969111537,80.52,78052.07,3.5,-0.00409,0.0,0.61729]
[1776969114562,80.52,78031.69,3.5,-0.00415,0.0,0.62527]
[1776969119597,80.52,78029.29,3.5,-0.00416,0.0,0.62622]
[1776969124631,80.52,78024.02,3.5,-0.00418,0.0,0.6283]
[1776969129666,80.52,78027.03,3.5,-0.00417,0.0,0.62711]
[1776969134702,80.52,78035.71,3.5,-0.00414,0.0,0.62369]
[1776969136716,80.52,78051.95,3.5,-0.00409,0.0,0.61734]
[1776969141750,80.52,78051.22,3.5,-0.0041,0.0,0.61763]
[1776969146787,80.52,78032.4,3.5,-0.00415,0.0,0.62499]
[1776969151822,80.52,78020.52,3.5,-0.00418,0.0,0.62859]
[1776969156857,80.52,78012.07,3.5,-0.00421,0.0,0.63194]
[1776969161901,80.52,78016.37,3.5,-0.00419,0.0,0.63023]
[1776969166935,80.52,78026.04,3.5,-0.00416,0.0,0.62641]
[1776969170963,80.52,78011.16,3.5,-0.00421,0.0,0.6323]
[1776969175998,80.52,78005.59,3.5,-0.00422,0.0,0.63452]
[1776969181034,80.52,77994.91,3.5,-0.00426,0.0,0.63879]
[1776969186068,80.52,77990.76,3.5,-0.00427,0.0,0.64045]
[1776969189089,80.52,78004.45,3.5,-0.00423,0.0,0.63497]
[1776969194123,80.52,78004.25,3.5,-0.00423,0.0,0.63505]
[1776969199159,80.52,78009.05,3.5,-0.00421,0.0,0.63314]
[1776969204194,80.52,78015.75,3.5,-0.00419,0.0,0.63048]
[1776969209228,80.52,78016.14,3.5,-0.00419,0.0,0.63032]
[1776969214264,80.52,78027.87,3.5,-0.00415,0.0,0.6246]
[1776969219299,80.52,78038.0,3.5,-0.00412,0.0,0.62062]
[1776969224334,80.52,78042.31,3.5,-0.00411,0.0,0.61894]
[1776969229369,80.52,78043.87,3.5,-0.0041,0.0,0.61833]
[1776969234403,80.52,78045.27,3.5,-0.0041,0.0,0.61778]
[1776969239439,80.52,78041.45,3.5,-0.00411,0.0,0.61928]
[1776969244474,80.52,78040.05,3.5,-0.00411,0.0,0.61982]
[1776969249509,80.52,78062.38,3.5,-0.00405,0.0,0.61115]
[1776969254544,80.52,78074.21,3.5,-0.00401,0.0,0.6066]
[1776969257565,80.52,78056.04,3.5,-0.00407,0.0,0.6136]
[1776969261270,80.52,78034.74,3.5,-0.00413,0.0,0.6219]
[1776969266628,80.52,78030.66,3.5,-0.00414,0.0,0.6235]
[1776969271663,80.52,78037.04,3.5,-0.00412,0.0,0.61992]
[1776969276698,80.52,78032.02,3.5,-0.00413,0.0,0.62188]
[1776969281735,80.52,78032.26,3.5,-0.00413,0.0,0.62179]
[1776969286769,80.52,78020.43,3.5,-0.00417,0.0,0.62644]
[1776969291804,80.52,78024.53,3.5,-0.00415,0.0,0.62482]
[1776969296839,80.52,78023.04,3.5,-0.00416,0.0,0.62541]
[1776969301874,80.52,78003.08,3.5,-0.00422,0.0,0.63332]
[1776969306909,80.52,78020.7,3.5,-0.00416,0.0,0.62633]
[1776969311944,80.52,78023.39,3.5,-0.00416,0.0,0.62527]
[1776969316979,80.52,78023.5,3.5,-0.00416,0.0,0.62523]
[1776969322014,80.52,78017.78,3.5,-0.00417,0.0,0.62748]
[1776969327049,80.52,78030.42,3.5,-0.00414,0.0,0.62251]
[1776969332084,80.52,78037.65,3.5,-0.00411,0.0,0.6186]
[1776969337119,80.52,78027.67,3.5,-0.00414,0.0,0.6225]
[1776969342154,80.52,78029.31,3.5,-0.00413,0.0,0.62186]
[1776969344168,80.52,78014.47,3.5,-0.00418,0.0,0.6277]
[1776969349204,80.52,78008.09,3.5,-0.0042,0.0,0.63023]
[1776969354239,80.52,78016.35,3.5,-0.00417,0.0,0.62696]
[1776969359274,80.52,78026.04,3.5,-0.00414,0.0,0.62314]
[1776969363301,80.52,78040.84,3.5,-0.0041,0.0,0.61735]
[1776969368339,80.52,78043.34,3.5,-0.00409,0.0,0.61638]
[1776969373382,80.52,78038.45,3.5,-0.00411,0.0,0.61828]
[1776969378417,80.52,78042.79,3.5,-0.00409,0.0,0.61659]
[1776969383469,80.52,78048.16,3.5,-0.00408,0.0,0.61451]
[1776969388506,80.52,78044.58,3.5,-0.00409,0.0,0.6159]
[1776969393540,80.52,78032.09,3.5,-0.00412,0.0,0.61968]
[1776969398693,80.52,78034.79,3.5,-0.00411,0.0,0.61863]
[1776969398711,80.52,78048.56,3.5,-0.00407,0.0,0.61327]
[1776969402607,80.52,78065.17,3.5,-0.00402,0.0,0.60687]
[1776969405634,80.52,78090.66,3.5,-0.00395,0.0,0.59715]
[1776969410668,80.52,78097.33,3.5,-0.00393,0.0,0.59463]
[1776969415703,80.52,78096.43,3.5,-0.00393,0.0,0.59497]
[1776969420739,80.52,78100.72,3.5,-0.00392,0.0,0.59335]
[1776969425774,80.52,78093.31,3.5,-0.00394,0.0,0.59615]
[1776969430809,80.52,78104.0,3.5,-0.00391,0.0,0.59212]
[1776969435846,80.52,78099.27,3.5,-0.00392,0.0,0.5939]
[1776969440884,80.52,78119.0,3.5,-0.00387,0.0,0.58651]
[1776969445919,80.52,78130.56,3.5,-0.00383,0.0,0.58221]
[1776969450954,80.52,78118.14,3.5,-0.00387,0.0,0.58683]
[1776969455989,80.52,78118.6,3.5,-0.00386,0.0,0.58562]
[1776969461026,80.52,78131.75,3.5,-0.00382,0.0,0.58074]
[1776969466287,80.52,78136.42,3.5,-0.00381,0.0,0.57902]
[1776969471546,80.52,78129.49,3.5,-0.00383,0.0,0.58158]
[1776969477139,80.52,78125.67,3.5,-0.00384,0.0,0.58299]
[1776969482174,80.52,78125.78,3.5,-0.00384,0.0,0.58295]
[1776969487209,80.52,78120.81,3.5,-0.00386,0.0,0.58479]
[1776969490230,80.52,78141.67,3.5,-0.0038,0.0,0.57708]
[1776969495266,80.52,78144.01,3.5,-0.00379,0.0,0.57622]
[1776969500302,80.52,78146.05,3.5,-0.00379,0.0,0.57548]
[1776969503367,80.52,78132.49,3.5,-0.00382,0.0,0.58047]
[1776969509369,80.52,78123.76,3.5,-0.00385,0.0,0.5837]
[1776969514404,80.52,78118.8,3.5,-0.00385,0.0,0.5845]
[1776969519439,80.52,78122.03,3.5,-0.00384,0.0,0.5833]
[1776969524474,80.52,78130.1,3.5,-0.00382,0.0,0.58032]
[1776969528502,80.52,78114.44,3.5,-0.00387,0.0,0.58613]
[1776969533537,80.52,78106.64,3.5,-0.00389,0.0,0.58904]
[1776969538572,80.52,78100.9,3.5,-0.0039,0.0,0.59119]
[1776969543607,80.52,78098.09,3.5,-0.00391,0.0,0.59225]
[1776969548642,80.52,78099.38,3.5,-0.00391,0.0,0.59176]
[1776969552670,80.52,78115.11,3.5,-0.00386,0.0,0.58588]
[1776969556700,80.52,78101.07,3.5,-0.0039,0.0,0.59113]
[1776969559721,80.52,78087.45,3.5,-0.00394,0.0,0.59626]
[1776969564756,80.52,78071.47,3.5,-0.00399,0.0,0.60233]
[1776969569792,80.52,78071.6,3.5,-0.00399,0.0,0.60228]
[1776969574827,80.52,78067.67,3.5,-0.00399,0.0,0.60272]
[1776969579862,80.52,78059.43,3.5,-0.00402,0.0,0.60587]
[1776969584897,80.52,78053.68,3.5,-0.00403,0.0,0.60808]
[1776969589933,80.52,78081.2,3.5,-0.00395,0.0,0.59757]
[1776969592954,80.52,78094.89,3.5,-0.00391,0.0,0.5924]
[1776969597989,80.52,78092.09,3.5,-0.00392,0.0,0.59345]
[1776969603026,80.52,78091.61,3.5,-0.00392,0.0,0.59364]
[1776969608062,80.52,78112.26,3.5,-0.00387,0.0,0.5859]
[1776969613098,80.52,78112.89,3.5,-0.00386,0.0,0.58566]
[1776969618134,80.52,78101.56,3.5,-0.0039,0.0,0.5899]
[1776969621158,80.52,78085.54,3.5,-0.00394,0.0,0.59593]
[1776969626194,80.52,78080.08,3.5,-0.00396,0.0,0.59799]
[1776969631230,80.52,78083.68,3.5,-0.00394,0.0,0.59558]
[1776969635258,80.52,78097.56,3.5,-0.0039,0.0,0.59035]
[1776969640293,80.52,78105.07,3.5,-0.00388,0.0,0.58754]
[1776969644322,80.52,78086.63,3.5,-0.00393,0.0,0.59446]
[1776969649357,80.52,78076.81,3.5,-0.00396,0.0,0.59818]
[1776969652378,80.52,78061.0,3.5,-0.004,0.0,0.6042]
[1776969657415,80.52,78068.57,3.5,-0.00398,0.0,0.60131]
[1776969662452,80.52,78059.22,3.5,-0.00401,0.0,0.60489]
[1776969664467,80.52,78073.69,3.5,-0.00397,0.0,0.59936]
[1776969669501,80.52,78077.02,3.5,-0.00396,0.0,0.5981]
[1776969673530,80.52,78093.48,3.5,-0.00391,0.0,0.59188]
[1776969678565,80.52,78091.31,3.5,-0.00392,0.0,0.5927]
[1776969683600,80.52,78094.69,3.5,-0.00391,0.0,0.59143]
[1776969686622,80.52,78108.52,3.5,-0.00387,0.0,0.58625]
[1776969691656,80.52,78092.61,3.5,-0.00391,0.0,0.59116]
[1776969696692,80.52,78089.53,3.5,-0.00392,0.0,0.59232]
[1776969701727,80.52,78080.55,3.5,-0.00394,0.0,0.59571]
[1776969706762,80.52,78078.1,3.5,-0.00395,0.0,0.59663]
[1776969709783,80.52,78096.65,3.5,-0.0039,0.0,0.58965]
[1776969714819,80.52,78091.27,3.5,-0.00391,0.0,0.59166]
[1776969719854,80.52,78095.84,3.5,-0.0039,0.0,0.58995]
[1776969724890,80.52,78100.92,3.5,-0.00388,0.0,0.58805]
[1776969729925,80.52,78111.42,3.5,-0.00385,0.0,0.58413]
[1776969734961,80.52,78108.89,3.5,-0.00386,0.0,0.58507]
[1776969739996,80.52,78110.36,3.5,-0.00386,0.0,0.58453]
[1776969744027,80.52,78094.97,3.5,-0.0039,0.0,0.59027]
[1776969749062,80.52,78101.47,3.5,-0.00388,0.0,0.58784]
[1776969754097,80.52,78098.11,3.5,-0.00389,0.0,0.58805]
[1776969756118,80.52,78079.03,3.5,-0.00394,0.0,0.59523]
[1776969761154,80.52,78077.97,3.5,-0.00394,0.0,0.59563]
[1776969765191,80.52,78052.72,3.5,-0.00401,0.0,0.60524]
[1776969770225,80.52,78046.42,3.5,-0.00403,0.0,0.60767]
[1776969774253,80.52,78028.16,3.5,-0.00409,0.0,0.61473]
[1776969779288,80.52,78046.9,3.5,-0.00403,0.0,0.60748]
[1776969780299,80.52,78062.05,3.5,-0.00399,0.0,0.60168]
[1776969785334,80.52,78056.71,3.5,-0.004,0.0,0.60372]
[1776969790369,80.52,78046.54,3.5,-0.00403,0.0,0.60762]
[1776969795404,80.52,78048.57,3.5,-0.00403,0.0,0.60684]
[1776969797418,80.52,78062.77,3.5,-0.00399,0.0,0.6014]
[1776969802453,80.52,78065.86,3.5,-0.00398,0.0,0.60022]
[1776969807488,80.52,78072.54,3.5,-0.00396,0.0,0.59768]
[1776969808496,80.52,78090.18,3.5,-0.00391,0.0,0.59103]
[1776969809502,80.52,78103.58,3.5,-0.00387,0.0,0.58601]
[1776969814537,80.52,78103.38,3.5,-0.00386,0.0,0.58504]
[1776969819572,80.52,78091.51,3.5,-0.0039,0.0,0.58948]
[1776969824607,80.52,78084.46,3.5,-0.00392,0.0,0.59213]
[1776969829641,80.52,78092.72,3.5,-0.00389,0.0,0.58903]
[1776969834677,80.52,78096.62,3.5,-0.00388,0.0,0.58757]
[1776969839712,80.52,78081.34,3.5,-0.00393,0.0,0.5933]
[1776969844750,80.52,78087.21,3.5,-0.00391,0.0,0.59109]
[1776969849786,80.52,78079.73,3.5,-0.00393,0.0,0.59391]
[1776969854821,80.52,78072.19,3.5,-0.00395,0.0,0.59676]
[1776969859856,80.52,78063.56,3.5,-0.00398,0.0,0.60004]
[1776969864890,80.52,78064.84,3.5,-0.00397,0.0,0.59955]
[1776969867912,80.52,78084.14,3.5,-0.00392,0.0,0.59225]
[1776969872947,80.52,78092.6,3.5,-0.00389,0.0,0.58802]
[1776969877982,80.52,78089.54,3.5,-0.0039,0.0,0.58917]
[1776969883017,80.52,78088.95,3.5,-0.0039,0.0,0.58939]
[1776969888052,80.52,78085.66,3.5,-0.00391,0.0,0.59063]
[1776969893088,80.52,78086.91,3.5,-0.0039,0.0,0.59016]
[1776969898123,80.52,78082.62,3.5,-0.00392,0.0,0.59177]
[1776969900137,80.52,78059.49,3.5,-0.00398,0.0,0.60053]
[1776969905172,80.52,78050.46,3.5,-0.00401,0.0,0.60398]
[1776969910212,80.52,78062.9,3.5,-0.00397,0.0,0.59923]
[1776969915247,80.52,78054.41,3.5,-0.004,0.0,0.60247]
[1776969920282,80.52,78068.12,3.5,-0.00396,0.0,0.59725]
[1776969925318,80.52,78077.16,3.5,-0.00393,0.0,0.59383]
[1776969930355,80.52,78072.19,3.5,-0.00394,0.0,0.5957]
[1776969935390,80.52,78055.88,3.5,-0.00398,0.0,0.60084]
[1776969938413,80.52,78042.23,3.5,-0.00402,0.0,0.60607]
[1776969943449,80.52,78040.28,3.5,-0.00403,0.0,0.60682]
[1776969947478,80.52,78025.55,3.5,-0.00407,0.0,0.61251]
[1776969952516,80.52,78024.32,3.5,-0.00408,0.0,0.61298]
[1776969957551,80.52,78030.56,3.5,-0.00406,0.0,0.61057]
[1776969961580,80.52,78010.72,3.5,-0.00412,0.0,0.61828]
[1776969966615,80.52,78004.84,3.5,-0.00413,0.0,0.62058]
[1776969971650,80.52,78010.36,3.5,-0.00412,0.0,0.61842]
[1776969975852,80.52,77994.81,3.5,-0.00416,0.0,0.62453]
[1776969982030,80.52,77984.95,3.5,-0.00419,0.0,0.62843]
[1776969984750,80.52,78004.57,3.5,-0.00414,0.0,0.62069]
[1776969987771,80.52,78020.93,3.5,-0.00409,0.0,0.6143]
[1776969992806,80.52,78021.67,3.5,-0.00408,0.0,0.61293]
[1776969997848,80.52,78014.44,3.5,-0.0041,0.0,0.61574]
[1776970002883,80.52,78010.9,3.5,-0.00411,0.0,0.61713]
[1776970007918,80.52,78018.78,3.5,-0.00409,0.0,0.61406]
[1776970010939,80.52,78038.17,3.5,-0.00403,0.0,0.60656]
[1776970015974,80.52,78040.9,3.5,-0.00402,0.0,0.60551]
[1776970021009,80.52,78039.41,3.5,-0.00403,0.0,0.60608]
[1776970026044,80.52,78050.28,3.5,-0.00399,0.0,0.60192]
[1776970031080,80.52,78058.33,3.5,-0.00397,0.0,0.59885]
[1776970035108,80.52,78044.3,3.5,-0.00401,0.0,0.6042]
[1776970040143,80.52,78047.84,3.5,-0.004,0.0,0.60285]
[1776970045182,80.52,78030.23,3.5,-0.00405,0.0,0.60962]
[1776970047196,80.52,78015.56,3.5,-0.0041,0.0,0.61531]
[1776970052232,80.52,78017.05,3.5,-0.00408,0.0,0.61365]
[1776970055253,80.52,78003.63,3.5,-0.00412,0.0,0.61888]
[1776970060289,80.52,77994.98,3.5,-0.00415,0.0,0.62228]
[1776970065324,80.52,77998.22,3.5,-0.00414,0.0,0.621]
[1776970070359,80.52,77998.5,3.5,-0.00414,0.0,0.62089]
[1776970075394,80.52,78006.96,3.5,-0.00411,0.0,0.61758]
[1776970077408,80.52,77993.61,3.5,-0.00415,0.0,0.62282]
[1776970082443,80.52,77976.39,3.5,-0.00421,0.0,0.62963]
[1776970086471,80.52,77962.42,3.5,-0.00425,0.0,0.6352]
[1776970091506,80.52,77965.91,3.5,-0.00424,0.0,0.6338]
[1776970096541,80.52,77966.53,3.5,-0.00424,0.0,0.63356]
[1776970101576,80.52,77966.64,3.5,-0.00424,0.0,0.63351]
[1776970103592,80.52,77984.79,3.5,-0.00418,0.0,0.6263]
[1776970108626,80.52,77988.73,3.5,-0.00417,0.0,0.62474]
[1776970113665,80.52,77994.53,3.5,-0.00414,0.0,0.62136]
[1776970118703,80.52,77974.44,3.5,-0.0042,0.0,0.6293]
[1776970123737,80.52,77972.04,3.5,-0.00421,0.0,0.63025]
[1776970128773,80.52,77973.28,3.5,-0.00421,0.0,0.62976]
[1776970133809,80.52,77985.46,3.5,-0.00417,0.0,0.62494]
[1776970138844,80.52,77981.87,3.5,-0.00418,0.0,0.62635]
[1776970143879,80.52,77975.21,3.5,-0.0042,0.0,0.62899]
[1776970148914,80.52,77982.22,3.5,-0.00418,0.0,0.62622]
[1776970152942,80.52,77967.9,3.5,-0.00422,0.0,0.6319]
[1776970157977,80.52,77959.1,3.5,-0.00425,0.0,0.63542]
[1776970163012,80.52,77958.37,3.5,-0.00425,0.0,0.63571]
[1776970168047,80.52,77952.89,3.5,-0.00427,0.0,0.63791]
[1776970172074,80.52,77935.75,3.5,-0.00432,0.0,0.64372]
[1776970177110,80.52,77928.95,3.5,-0.00434,0.0,0.64648]
[1776970180137,80.52,77911.28,3.5,-0.00439,0.0,0.6537]
[1776970185171,80.52,77904.33,3.5,-0.00441,0.0,0.65656]
[1776970190207,80.52,77904.75,3.5,-0.00441,0.0,0.65639]
[1776970195242,80.52,77907.2,3.5,-0.00441,0.0,0.65538]
[1776970200277,80.52,77900.39,3.5,-0.00443,0.0,0.65819]
[1776970204306,80.52,77877.04,3.5,-0.0045,0.0,0.6679]
[1776970206319,80.52,77863.65,3.5,-0.00454,0.0,0.67352]
[1776970209340,80.52,77847.89,3.5,-0.0046,0.0,0.68019]
[1776970214375,80.52,77836.41,3.5,-0.00463,0.0,0.68509]
[1776970219410,80.52,77831.14,3.5,-0.00465,0.0,0.68735]
[1776970221426,80.52,77852.77,3.5,-0.00458,0.0,0.67812]
[1776970226461,80.52,77855.91,3.5,-0.00457,0.0,0.67679]
[1776970229482,80.52,77842.44,3.5,-0.00461,0.0,0.68252]
[1776970231498,80.52,77826.32,3.5,-0.00466,0.0,0.68824]
[1776970235526,80.52,77840.48,3.5,-0.00461,0.0,0.68218]
[1776970240561,80.52,77851.99,3.5,-0.00458,0.0,0.67729]
[1776970245599,80.52,77864.85,3.5,-0.00453,0.0,0.67186]
[1776970250634,80.52,77864.77,3.5,-0.00453,0.0,0.67189]
[1776970255669,80.52,77864.54,3.5,-0.00453,0.0,0.67199]
[1776970257683,80.52,77850.7,3.5,-0.00458,0.0,0.67784]
[1776970262226,80.52,77837.14,3.5,-0.00462,0.0,0.68361]
[1776970268400,80.52,77837.15,3.5,-0.00462,0.0,0.6836]
[1776970274804,80.52,77818.86,3.5,-0.00468,0.0,0.69145]
[1776970279846,80.52,77831.17,3.5,-0.00464,0.0,0.68616]
[1776970284881,80.52,77835.23,3.5,-0.00463,0.0,0.68442]
[1776970286895,80.52,77852.6,3.5,-0.00457,0.0,0.67703]
[1776970291930,80.52,77845.6,3.5,-0.00459,0.0,0.67884]
[1776970296965,80.52,77837.97,3.5,-0.00461,0.0,0.68208]
[1776970302006,80.52,77847.33,3.5,-0.00458,0.0,0.6781]
[1776970307055,80.52,77869.64,3.5,-0.00451,0.0,0.66869]
[1776970312084,80.52,77877.88,3.5,-0.00448,0.0,0.66525]
[1776970315105,80.52,77896.59,3.5,-0.00442,0.0,0.65748]
[1776970320146,80.52,77895.94,3.5,-0.00443,0.0,0.65775]
[1776970325174,80.52,77895.87,3.5,-0.00443,0.0,0.65778]
[1776970328196,80.52,77911.09,3.5,-0.00438,0.0,0.65152]
[1776970333231,80.52,77913.56,3.5,-0.00437,0.0,0.6505]
[1776970338266,80.52,77923.13,3.5,-0.00434,0.0,0.6466]
[1776970343302,80.52,77926.5,3.5,-0.00433,0.0,0.64523]
[1776970346324,80.52,77905.36,3.5,-0.0044,0.0,0.65387]
[1776970351359,80.52,77904.76,3.5,-0.00439,0.0,0.65298]
[1776970356394,80.52,77902.48,3.5,-0.0044,0.0,0.65392]
[1776970361429,80.52,77909.68,3.5,-0.00438,0.0,0.65096]
[1776970366463,80.52,77916.21,3.5,-0.00435,0.0,0.64829]
[1776970371499,80.52,77925.52,3.5,-0.00433,0.0,0.6445]
[1776970376538,80.52,77915.84,3.5,-0.00436,0.0,0.64844]
[1776970380566,80.52,77931.73,3.5,-0.00431,0.0,0.64199]
[1776970385601,80.52,77925.47,3.5,-0.00433,0.0,0.64452]
[1776970389629,80.52,77909.85,3.5,-0.00437,0.0,0.65089]
[1776970394664,80.52,77908.43,3.5,-0.00438,0.0,0.65147]
[1776970399698,80.52,77909.46,3.5,-0.00438,0.0,0.65105]
[1776970404736,80.52,77907.14,3.5,-0.00438,0.0,0.652]
[1776970409771,80.52,77906.42,3.5,-0.00439,0.0,0.6523]
[1776970414806,80.52,77906.42,3.5,-0.00438,0.0,0.65117]
[1776970419842,80.52,77907.59,3.5,-0.00437,0.0,0.65069]
[1776970424876,80.52,77896.47,3.5,-0.00441,0.0,0.65526]
[1776970429912,80.52,77889.6,3.5,-0.00443,0.0,0.65809]
[1776970434947,80.52,77888.05,3.5,-0.00444,0.0,0.65873]
[1776970439982,80.52,77894.01,3.5,-0.00442,0.0,0.65627]
[1776970445158,80.52,77901.5,3.5,-0.00439,0.0,0.65319]
[1776970451059,80.52,77903.5,3.5,-0.00439,0.0,0.65236]
[1776970456095,80.52,77898.6,3.5,-0.0044,0.0,0.65438]
[1776970461130,80.52,77885.55,3.5,-0.00444,0.0,0.65977]
[1776970466165,80.52,77885.71,3.5,-0.00444,0.0,0.6597]
[1776970469186,80.52,77899.31,3.5,-0.0044,0.0,0.65409]
[1776970474221,80.52,77897.47,3.5,-0.0044,0.0,0.65371]
[1776970479255,80.52,77893.8,3.5,-0.00441,0.0,0.65522]
[1776970484291,80.52,77898.23,3.5,-0.0044,0.0,0.6534]
[1776970489326,80.52,77903.56,3.5,-0.00438,0.0,0.65121]
[1776970494361,80.52,77906.47,3.5,-0.00437,0.0,0.65002]
[1776970499397,80.52,77908.44,3.5,-0.00436,0.0,0.64921]
[1776970501458,80.52,77875.67,3.5,-0.00447,0.0,0.66273]
[1776970506477,80.52,77871.55,3.5,-0.00448,0.0,0.66444]
[1776970511483,80.52,77878.37,3.5,-0.00446,0.0,0.6616]
[1776970516550,80.52,77877.21,3.5,-0.00446,0.0,0.66209]
[1776970521585,80.52,77886.36,3.5,-0.00443,0.0,0.65829]
[1776970526620,80.52,77886.81,3.5,-0.00443,0.0,0.6581]
[1776970531655,80.52,77875.39,3.5,-0.00446,0.0,0.6617]
[1776970536690,80.52,77873.94,3.5,-0.00447,0.0,0.6623]
[1776970541725,80.52,77873.02,3.5,-0.00447,0.0,0.66268]
[1776970546768,80.52,77873.52,3.5,-0.00447,0.0,0.66247]
[1776970551801,80.52,77874.32,3.5,-0.00446,0.0,0.66214]
[1776970556835,80.52,77873.81,3.5,-0.00447,0.0,0.66235]
[1776970561871,80.52,77874.78,3.5,-0.00446,0.0,0.66195]
[1776970563885,80.52,77847.97,3.5,-0.00455,0.0,0.67318]
[1776970568920,80.52,77843.94,3.5,-0.00456,0.0,0.67488]
[1776970573955,80.52,77844.51,3.5,-0.00456,0.0,0.67464]
[1776970578990,80.52,77834.65,3.5,-0.00459,0.0,0.67882]
[1776970584025,80.52,77836.67,3.5,-0.00459,0.0,0.67796]
[1776970589059,80.52,77829.51,3.5,-0.00461,0.0,0.68101]
[1776970594095,80.52,77823.81,3.5,-0.00462,0.0,0.68227]
[1776970599129,80.52,77822.53,3.5,-0.00463,0.0,0.68282]
[1776970604165,80.52,77823.94,3.5,-0.00462,0.0,0.68221]
[1776970609200,80.52,77823.86,3.5,-0.00462,0.0,0.68225]
[1776970614237,80.52,77814.97,3.5,-0.00465,0.0,0.68605]
[1776970619272,80.52,77810.64,3.5,-0.00467,0.0,0.68791]
[1776970624307,80.52,77804.17,3.5,-0.00469,0.0,0.6907]
[1776970629341,80.52,77806.6,3.5,-0.00468,0.0,0.68965]
[1776970634377,80.52,77806.22,3.5,-0.00468,0.0,0.68982]
[1776970639412,80.52,77816.66,3.5,-0.00465,0.0,0.68533]
[1776970644447,80.52,77815.51,3.5,-0.00465,0.0,0.68582]
[1776970649484,80.52,77817.12,3.5,-0.00464,0.0,0.68513]
[1776970654520,80.52,77816.97,3.5,-0.00464,0.0,0.68402]
[1776970657545,80.52,77795.02,3.5,-0.00471,0.0,0.69347]
[1776970662580,80.52,77789.07,3.5,-0.00473,0.0,0.69605]
[1776970667615,80.52,77789.95,3.5,-0.00473,0.0,0.69567]
[1776970672650,80.52,77788.68,3.5,-0.00473,0.0,0.69622]
[1776970675671,80.52,77802.21,3.5,-0.00469,0.0,0.69036]
[1776970680707,80.52,77801.86,3.5,-0.00469,0.0,0.69051]
[1776970685743,80.52,77798.74,3.5,-0.0047,0.0,0.69186]
[1776970690778,80.52,77799.05,3.5,-0.0047,0.0,0.69173]
[1776970695813,80.52,77811.19,3.5,-0.00466,0.0,0.6865]
[1776970700848,80.52,77811.76,3.5,-0.00465,0.0,0.68625]
[1776970705883,80.52,77806.35,3.5,-0.00467,0.0,0.68858]
[1776970710918,80.52,77787.51,3.5,-0.00474,0.0,0.69673]
[1776970715953,80.52,77781.9,3.5,-0.00475,0.0,0.69798]
[1776970720988,80.52,77782.73,3.5,-0.00474,0.0,0.69762]
[1776970726023,80.52,77783.65,3.5,-0.00474,0.0,0.69722]
[1776970731058,80.52,77783.87,3.5,-0.00474,0.0,0.69712]
[1776970736094,80.52,77783.31,3.5,-0.00474,0.0,0.69737]
[1776970741129,80.52,77790.39,3.5,-0.00472,0.0,0.69429]
[1776970746164,80.52,77786.88,3.5,-0.00473,0.0,0.69581]
[1776970751199,80.52,77781.66,3.5,-0.00475,0.0,0.69809]
[1776970756233,80.52,77782.89,3.5,-0.00474,0.0,0.69755]
[1776970761269,80.52,77788.61,3.5,-0.00472,0.0,0.69506]
[1776970766305,80.52,77804.8,3.5,-0.00467,0.0,0.68807]
[1776970769835,80.52,77814.16,3.5,-0.00464,0.0,0.68405]
[1776970769902,80.52,77794.09,3.5,-0.00471,0.0,0.69269]
[1776970770175,80.52,77794.09,3.5,-0.00471,0.0,0.69269]
[1776970770742,80.52,77794.09,3.5,-0.00471,0.0,0.69269]
[1776970770829,80.52,77746.84,3.5,-0.00487,0.0,0.7134]
[1776970771728,80.52,77746.84,3.5,-0.00487,0.0,0.7134]
[1776970771837,80.52,77746.84,3.5,-0.00487,0.0,0.7134]
[1776970771947,80.52,77722.47,3.5,-0.00494,0.0,0.72307]
[1776970772731,80.52,77722.47,3.5,-0.00494,0.0,0.72307]
[1776970778422,80.52,77720.63,3.5,-0.00495,0.0,0.72389]
[1776970782448,80.52,77737.25,3.5,-0.00489,0.0,0.71645]
[1776970784463,80.52,77751.54,3.5,-0.00484,0.0,0.71011]
[1776970789502,80.52,77740.6,3.5,-0.00488,0.0,0.71496]
[1776970794729,80.52,77736.86,3.5,-0.00489,0.0,0.71663]
[1776970799620,80.52,77738.25,3.5,-0.00489,0.0,0.71601]
[1776970799725,80.52,77720.54,3.5,-0.00495,0.0,0.72393]
[1776970800580,80.52,77703.8,3.5,-0.00501,0.0,0.7315]
[1776970805618,80.52,77703.45,3.5,-0.00501,0.0,0.73166]
[1776970808640,80.52,77731.03,3.5,-0.00491,0.0,0.71923]
[1776970813676,80.52,77735.74,3.5,-0.0049,0.0,0.71713]
[1776970815711,80.52,77752.16,3.5,-0.00484,0.0,0.70983]
[1776970820747,80.52,77753.08,3.5,-0.00484,0.0,0.70943]
[1776970824777,80.52,77735.59,3.5,-0.0049,0.0,0.71719]
[1776970826023,80.52,77735.59,3.5,-0.0049,0.0,0.71719]
[1776970828803,80.52,77713.51,3.5,-0.00498,0.0,0.7271]
[1776970831827,80.52,77726.08,3.5,-0.00492,0.0,0.72022]
[1776970836863,80.52,77731.18,3.5,-0.00491,0.0,0.71794]
[1776970841897,80.52,77725.51,3.5,-0.00492,0.0,0.72048]
[1776970845934,80.52,77743.64,3.5,-0.00486,0.0,0.7124]
[1776970850960,80.52,77741.67,3.5,-0.00487,0.0,0.71327]
[1776970855996,80.52,77738.42,3.5,-0.00488,0.0,0.71472]
[1776970861036,80.52,77742.19,3.5,-0.00487,0.0,0.71304]
[1776970866072,80.52,77766.99,3.5,-0.00478,0.0,0.7021]
[1776970872114,80.52,77757.11,3.5,-0.00482,0.0,0.70644]
[1776970873764,80.52,77757.11,3.5,-0.00482,0.0,0.70644]
[1776970875047,80.52,77755.24,3.5,-0.00482,0.0,0.70727]
[1776970880170,80.52,77763.2,3.5,-0.00479,0.0,0.70376]
[1776970885205,80.52,77751.37,3.5,-0.00483,0.0,0.70897]
[1776970890240,80.52,77739.11,3.5,-0.00488,0.0,0.71441]
[1776970892254,80.52,77720.15,3.5,-0.00494,0.0,0.72166]
[1776970896282,80.52,77706.06,3.5,-0.00499,0.0,0.72801]
[1776970899960,80.52,77676.14,3.5,-0.00509,0.0,0.74164]
[1776970900310,80.52,77659.97,3.5,-0.00515,0.0,0.74911]
[1776970905348,80.52,77659.75,3.5,-0.00515,0.0,0.74921]
[1776970910383,80.52,77654.14,3.5,-0.00517,0.0,0.75181]
[1776970915418,80.52,77648.44,3.5,-0.00519,0.0,0.75447]
[1776970918559,80.52,77662.1,3.5,-0.00514,0.0,0.74812]
[1776970922738,80.52,77679.28,3.5,-0.00508,0.0,0.7402]
[1776970928511,80.52,77669.36,3.5,-0.00512,0.0,0.74477]
[1776970933547,80.52,77658.69,3.5,-0.00516,0.0,0.7497]
[1776970938581,80.52,77657.65,3.5,-0.00516,0.0,0.75018]
[1776970943619,80.52,77646.65,3.5,-0.0052,0.0,0.7553]
[1776970946643,80.52,77632.84,3.5,-0.00525,0.0,0.76177]
[1776970951678,80.52,77629.38,3.5,-0.00526,0.0,0.76212]
[1776970954705,80.52,77643.3,3.5,-0.0052,0.0,0.7556]
[1776970959740,80.52,77644.4,3.5,-0.0052,0.0,0.75509]
[1776970964775,80.52,77653.75,3.5,-0.00517,0.0,0.75073]
[1776970969779,80.52,77655.16,3.5,-0.00516,0.0,0.75008]
[1776970973840,80.52,77641.23,3.5,-0.00521,0.0,0.75657]
[1776970977868,80.52,77657.93,3.5,-0.00515,0.0,0.74879]
[1776970982902,80.52,77666.61,3.5,-0.00512,0.0,0.74478]
[1776970985231,80.52,77687.51,3.5,-0.00504,0.0,0.73519]
[1776970990960,80.52,77680.32,3.5,-0.00507,0.0,0.73848]
[1776970995995,80.52,77690.8,3.5,-0.00503,0.0,0.7337]
[1776971001030,80.52,77692.19,3.5,-0.00503,0.0,0.73306]
[1776971006065,80.52,77697.43,3.5,-0.00501,0.0,0.73068]
[1776971010093,80.52,77717.28,3.5,-0.00494,0.0,0.72172]
[1776971015131,80.52,77726.26,3.5,-0.0049,0.0,0.71648]
[1776971020166,80.52,77713.66,3.5,-0.00494,0.0,0.72212]
[1776971025201,80.52,77701.11,3.5,-0.00499,0.0,0.72778]
[1776971030236,80.52,77701.03,3.5,-0.00499,0.0,0.72782]
[1776971032250,80.52,77681.69,3.5,-0.00506,0.0,0.73661]
[1776971037285,80.52,77683.45,3.5,-0.00505,0.0,0.73581]
[1776971042319,80.52,77695.24,3.5,-0.00501,0.0,0.73044]
[1776971047355,80.52,77685.19,3.5,-0.00504,0.0,0.73501]
[1776971052454,80.52,77690.42,3.5,-0.00502,0.0,0.73263]
[1776971057489,80.52,77696.26,3.5,-0.005,0.0,0.72998]
[1776971062524,80.52,77692.95,3.5,-0.00502,0.0,0.73148]
[1776971064538,80.52,77678.99,3.5,-0.00507,0.0,0.73784]
[1776971069573,80.52,77673.02,3.5,-0.00509,0.0,0.74058]
[1776971074608,80.52,77663.82,3.5,-0.00511,0.0,0.74356]
[1776971079642,80.52,77654.52,3.5,-0.00515,0.0,0.74786]
[1776971084678,80.52,77656.82,3.5,-0.00514,0.0,0.74679]
[1776971089713,80.52,77660.93,3.5,-0.00512,0.0,0.74489]
[1776971094748,80.52,77654.84,3.5,-0.00514,0.0,0.74771]
[1776971099786,80.52,77654.17,3.5,-0.00515,0.0,0.74802]
[1776971104821,80.52,77669.28,3.5,-0.00509,0.0,0.74105]
[1776971106835,80.52,77655.22,3.5,-0.00514,0.0,0.74753]
[1776971111870,80.52,77656.55,3.5,-0.00514,0.0,0.74692]
[1776971116905,80.52,77669.72,3.5,-0.00509,0.0,0.74085]
[1776971121940,80.52,77675.5,3.5,-0.00507,0.0,0.7382]
[1776971126975,80.52,77683.74,3.5,-0.00504,0.0,0.73443]
[1776971132013,80.52,77668.86,3.5,-0.00509,0.0,0.73999]
[1776971137046,80.52,77657.97,3.5,-0.00513,0.0,0.74501]
[1776971139060,80.52,77672.1,3.5,-0.00507,0.0,0.73851]
[1776971144095,80.52,77675.55,3.5,-0.00506,0.0,0.73693]
[1776971149130,80.52,77683.53,3.5,-0.00503,0.0,0.73329]
[1776971153158,80.52,77700.5,3.5,-0.00497,0.0,0.72559]
[1776971156179,80.52,77716.68,3.5,-0.00492,0.0,0.71832]
[1776971159200,80.52,77730.33,3.5,-0.00487,0.0,0.71224]
[1776971164234,80.52,77721.66,3.5,-0.0049,0.0,0.7161]
[1776971169271,80.52,77739.25,3.5,-0.00484,0.0,0.70829]
[1776971174306,80.52,77747.85,3.5,-0.00481,0.0,0.7045]
[1776971179341,80.52,77754.27,3.5,-0.00479,0.0,0.70168]
[1776971182365,80.52,77767.65,3.5,-0.00474,0.0,0.69583]
[1776971187397,80.52,77774.29,3.5,-0.00472,0.0,0.69295]
[1776971192431,80.52,77778.97,3.5,-0.00469,0.0,0.68974]
[1776971197467,80.52,77764.71,3.5,-0.00474,0.0,0.69592]
[1776971202502,80.52,77752.01,3.5,-0.00478,0.0,0.70147]
[1776971207537,80.52,77749.52,3.5,-0.00479,0.0,0.70256]
[1776971212572,80.52,77736.85,3.5,-0.00484,0.0,0.70814]
[1776971215595,80.52,77723.12,3.5,-0.00488,0.0,0.71423]
[1776971220631,80.52,77720.37,3.5,-0.00489,0.0,0.71546]
[1776971224660,80.52,77734.25,3.5,-0.00485,0.0,0.70929]
[1776971229694,80.52,77749.76,3.5,-0.00479,0.0,0.70245]
[1776971234731,80.52,77750.43,3.5,-0.00479,0.0,0.70216]
[1776971239766,80.52,77751.73,3.5,-0.00479,0.0,0.70159]
[1776971244801,80.52,77750.82,3.5,-0.00479,0.0,0.70199]
[1776971249837,80.52,77744.67,3.5,-0.00481,0.0,0.70469]
[1776971254872,80.52,77738.68,3.5,-0.00482,0.0,0.70612]
[1776971259907,80.52,77757.99,3.5,-0.00476,0.0,0.69765]
[1776971262928,80.52,77772.08,3.5,-0.00471,0.0,0.69153]
[1776971267963,80.52,77784.15,3.5,-0.00467,0.0,0.68632]
[1776971272998,80.52,77789.07,3.5,-0.00465,0.0,0.6842]
[1776971278033,80.52,77790.42,3.5,-0.00465,0.0,0.68362]
[1776971282061,80.52,77777.03,3.5,-0.00469,0.0,0.68939]
[1776971287096,80.52,77780.17,3.5,-0.00468,0.0,0.68803]
[1776971292131,80.52,77771.31,3.5,-0.00471,0.0,0.69186]
[1776971296159,80.52,77755.88,3.5,-0.00476,0.0,0.69857]
[1776971301194,80.52,77755.75,3.5,-0.00476,0.0,0.69863]
[1776971306228,80.52,77756.17,3.5,-0.00476,0.0,0.69845]
[1776971311264,80.52,77758.66,3.5,-0.00475,0.0,0.69616]
[1776971316299,80.52,77756.55,3.5,-0.00475,0.0,0.69708]
[1776971319320,80.52,77739.64,3.5,-0.00481,0.0,0.70449]
[1776971325362,80.52,77737.07,3.5,-0.00482,0.0,0.70563]
[1776971330399,80.52,77730.58,3.5,-0.00484,0.0,0.70849]
[1776971335434,80.52,77736.46,3.5,-0.00482,0.0,0.7059]
[1776971340469,80.52,77736.04,3.5,-0.00482,0.0,0.70608]
[1776971344497,80.52,77759.52,3.5,-0.00474,0.0,0.69579]
[1776971349535,80.52,77770.6,3.5,-0.00471,0.0,0.69098]
[1776971354569,80.52,77765.25,3.5,-0.00472,0.0,0.6933]
[1776971359605,80.52,77765.29,3.5,-0.00472,0.0,0.69328]
[1776971364640,80.52,77771.51,3.5,-0.0047,0.0,0.69059]
[1776971369675,80.52,77774.59,3.5,-0.00469,0.0,0.68925]
[1776971374710,80.52,77776.39,3.5,-0.00468,0.0,0.68729]
[1776971379745,80.52,77776.5,3.5,-0.00468,0.0,0.68724]
[1776971384779,80.52,77759.91,3.5,-0.00473,0.0,0.69443]
[1776971386794,80.52,77744.92,3.5,-0.00479,0.0,0.70097]
[1776971391829,80.52,77744.91,3.5,-0.00479,0.0,0.70098]
[1776971396864,80.52,77730.16,3.5,-0.00484,0.0,0.70747]
[1776971401899,80.52,77723.46,3.5,-0.00486,0.0,0.71043]
[1776971406934,80.52,77737.92,3.5,-0.00481,0.0,0.70405]
[1776971411969,80.52,77727.01,3.5,-0.00485,0.0,0.70886]
[1776971417003,80.52,77730.97,3.5,-0.00483,0.0,0.70711]
[1776971422048,80.52,77735.75,3.5,-0.00482,0.0,0.705]
[1776971427082,80.52,77735.3,3.5,-0.00482,0.0,0.7052]
[1776971432117,80.52,77737.16,3.5,-0.0048,0.0,0.70317]
[1776971437152,80.52,77733.5,3.5,-0.00482,0.0,0.70479]
[1776971442187,80.52,77726.24,3.5,-0.00484,0.0,0.70799]
[1776971447222,80.52,77733.63,3.5,-0.00482,0.0,0.70473]
[1776971452257,80.52,77731.17,3.5,-0.00482,0.0,0.70581]
[1776971457293,80.52,77729.5,3.5,-0.00483,0.0,0.70655]
[1776971461321,80.52,77716.1,3.5,-0.00488,0.0,0.71249]
[1776971466356,80.52,77708.54,3.5,-0.0049,0.0,0.71586]
[1776971471391,80.52,77705.99,3.5,-0.00491,0.0,0.717]
[1776971476426,80.52,77708.36,3.5,-0.0049,0.0,0.71594]
[1776971479447,80.52,77724.29,3.5,-0.00485,0.0,0.70885]
[1776971484483,80.52,77733.49,3.5,-0.00482,0.0,0.70479]
[1776971489518,80.52,77745.38,3.5,-0.00478,0.0,0.69957]
[1776971494553,80.52,77750.05,3.5,-0.00475,0.0,0.69633]
[1776971499588,80.52,77748.77,3.5,-0.00476,0.0,0.69689]
[1776971504623,80.52,77756.26,3.5,-0.00473,0.0,0.69363]
[1776971509658,80.52,77755.84,3.5,-0.00473,0.0,0.69381]
[1776971514692,80.52,77751.7,3.5,-0.00475,0.0,0.69561]
[1776971519728,80.52,77754.24,3.5,-0.00474,0.0,0.6945]
[1776971524766,80.52,77757.17,3.5,-0.00473,0.0,0.69323]
[1776971527796,80.52,77740.21,3.5,-0.00479,0.0,0.70063]
[1776971533701,80.52,77731.14,3.5,-0.00482,0.0,0.70462]
[1776971538876,80.52,77732.44,3.5,-0.00481,0.0,0.70405]
[1776971543911,80.52,77732.36,3.5,-0.00481,0.0,0.70408]
[1776971548945,80.52,77735.49,3.5,-0.0048,0.0,0.7027]
[1776971551968,80.52,77706.17,3.5,-0.0049,0.0,0.71447]
[1776971557003,80.52,77700.25,3.5,-0.00492,0.0,0.71712]
[1776971562039,80.52,77701.38,3.5,-0.00491,0.0,0.71661]
[1776971565793,80.52,77701.66,3.5,-0.00491,0.0,0.71649]
[1776971575130,80.52,77702.27,3.5,-0.00491,0.0,0.71621]
[1776971580888,80.52,77702.89,3.5,-0.00491,0.0,0.71594]
[1776971583187,80.52,77725.06,3.5,-0.00483,0.0,0.70609]
[1776971588222,80.52,77725.67,3.5,-0.00483,0.0,0.70582]
[1776971593259,80.52,77733.44,3.5,-0.0048,0.0,0.7024]
[1776971598295,80.52,77745.17,3.5,-0.00476,0.0,0.69726]
[1776971603333,80.52,77741.39,3.5,-0.00477,0.0,0.69891]
[1776971608368,80.52,77730.95,3.5,-0.00481,0.0,0.70349]
[1776971613403,80.52,77736.88,3.5,-0.00478,0.0,0.69969]
[1776971618438,80.52,77737.23,3.5,-0.00478,0.0,0.69953]
[1776971623474,80.52,77741.25,3.5,-0.00477,0.0,0.69777]
[1776971628509,80.52,77737.12,3.5,-0.00478,0.0,0.69958]
[1776971633544,80.52,77746.25,3.5,-0.00475,0.0,0.69559]
[1776971638579,80.52,77744.42,3.5,-0.00475,0.0,0.69639]
[1776971643615,80.52,77733.72,3.5,-0.00479,0.0,0.70107]
[1776971648651,80.52,77731.69,3.5,-0.0048,0.0,0.70196]
[1776971653686,80.52,77737.43,3.5,-0.00478,0.0,0.69945]
[1776971658720,80.52,77740.22,3.5,-0.00477,0.0,0.69822]
[1776971663756,80.52,77740.56,3.5,-0.00477,0.0,0.69808]
[1776971668799,80.52,77751.73,3.5,-0.00473,0.0,0.69321]
[1776971673833,80.52,77757.55,3.5,-0.0047,0.0,0.68949]
[1776971678870,80.52,77760.72,3.5,-0.00469,0.0,0.68812]
[1776971683905,80.52,77760.54,3.5,-0.00469,0.0,0.6882]
[1776971688940,80.52,77763.68,3.5,-0.00468,0.0,0.68684]
[1776971693975,80.52,77769.33,3.5,-0.00466,0.0,0.68441]
[1776971697051,80.52,77744.44,3.5,-0.00475,0.0,0.69518]
[1776971698353,80.52,77728.34,3.5,-0.0048,0.0,0.70223]
[1776971704028,80.52,77737.36,3.5,-0.00477,0.0,0.69828]
[1776971709095,80.52,77745.87,3.5,-0.00474,0.0,0.69456]
[1776971714133,80.52,77745.76,3.5,-0.00474,0.0,0.69461]
[1776971719169,80.52,77756.5,3.5,-0.00471,0.0,0.68995]
[1776971724204,80.52,77755.37,3.5,-0.00471,0.0,0.69044]
[1776971729239,80.52,77753.53,3.5,-0.00472,0.0,0.69123]
[1776971734274,80.52,77748.64,3.5,-0.00472,0.0,0.69216]
[1776971739309,80.52,77747.1,3.5,-0.00473,0.0,0.69283]
[1776971744344,80.52,77754.5,3.5,-0.0047,0.0,0.68962]
[1776971749383,80.52,77753.06,3.5,-0.00471,0.0,0.69025]
[1776971754421,80.52,77751.56,3.5,-0.00471,0.0,0.6909]
[1776971759454,80.52,77752.4,3.5,-0.00471,0.0,0.69053]
[1776971764490,80.52,77752.68,3.5,-0.00471,0.0,0.69041]
[1776971769525,80.52,77751.89,3.5,-0.00471,0.0,0.69075]
[1776971774566,80.52,77776.12,3.5,-0.00463,0.0,0.68032]
[1776971779601,80.52,77774.0,3.5,-0.00464,0.0,0.68123]
[1776971784637,80.52,77779.61,3.5,-0.00462,0.0,0.67883]
[1776971789672,80.52,77776.29,3.5,-0.00463,0.0,0.68025]
[1776971794708,80.52,77780.77,3.5,-0.00461,0.0,0.67716]
[1776971796961,80.52,77808.19,3.5,-0.00452,0.0,0.66556]
[1776971799809,80.52,77826.9,3.5,-0.00446,0.0,0.65775]
[1776971804844,80.52,77833.9,3.5,-0.00444,0.0,0.65484]
[1776971809879,80.52,77836.36,3.5,-0.00443,0.0,0.65382]
[1776971814916,80.52,77847.54,3.5,-0.00439,0.0,0.64922]
[1776971819950,80.52,77853.81,3.5,-0.00437,0.0,0.64665]
[1776971824986,80.52,77854.51,3.5,-0.00437,0.0,0.64636]
[1776971830025,80.52,77858.57,3.5,-0.00436,0.0,0.6447]
[1776971835062,80.52,77851.61,3.5,-0.00438,0.0,0.64755]
[1776971840097,80.52,77857.36,3.5,-0.00436,0.0,0.64519]
[1776971845132,80.52,77854.15,3.5,-0.00437,0.0,0.64651]
[1776971847145,80.52,77835.86,3.5,-0.00443,0.0,0.65403]
[1776971849160,80.52,77852.88,3.5,-0.00438,0.0,0.64703]
[1776971854196,80.52,77859.86,3.5,-0.00435,0.0,0.64304]
[1776971857261,80.52,77875.61,3.5,-0.0043,0.0,0.63665]
[1776971858232,80.52,77892.64,3.5,-0.00424,0.0,0.6298]
[1776971860246,80.52,77906.3,3.5,-0.0042,0.0,0.62436]
[1776971865281,80.52,77889.74,3.5,-0.00425,0.0,0.63096]
[1776971869309,80.52,77903.23,3.5,-0.00421,0.0,0.62558]
[1776971874344,80.52,77905.34,3.5,-0.00421,0.0,0.62474]
[1776971879379,80.52,77902.71,3.5,-0.00421,0.0,0.62578]
[1776971884417,80.52,77895.14,3.5,-0.00424,0.0,0.6288]
[1776971889452,80.52,77901.96,3.5,-0.00422,0.0,0.62608]
[1776971894487,80.52,77899.2,3.5,-0.00422,0.0,0.62718]
[1776971899522,80.52,77895.55,3.5,-0.00424,0.0,0.62864]
[1776971904557,80.52,77885.89,3.5,-0.00426,0.0,0.63251]
[1776971909592,80.52,77887.75,3.5,-0.00426,0.0,0.63176]
[1776971914627,80.52,77897.22,3.5,-0.00422,0.0,0.62686]
[1776971919662,80.52,77897.32,3.5,-0.00422,0.0,0.62682]
[1776971924696,80.52,77892.35,3.5,-0.00424,0.0,0.62881]
[1776971929732,80.52,77891.77,3.5,-0.00424,0.0,0.62904]
[1776971930742,80.52,77877.79,3.5,-0.00428,0.0,0.63465]
[1776971935778,80.52,77868.18,3.5,-0.00431,0.0,0.63853]
[1776971941203,80.52,77859.33,3.5,-0.00434,0.0,0.64213]
[1776971950883,80.52,77850.92,3.5,-0.00437,0.0,0.64556]
[1776971955918,80.52,77851.2,3.5,-0.00437,0.0,0.64544]
[1776971960953,80.52,77851.3,3.5,-0.00437,0.0,0.6454]
[1776971965988,80.52,77859.11,3.5,-0.00434,0.0,0.64222]
[1776971971023,80.52,77861.0,3.5,-0.00433,0.0,0.64032]
[1776971976058,80.52,77853.34,3.5,-0.00435,0.0,0.64344]
[1776971981093,80.52,77851.53,3.5,-0.00436,0.0,0.64417]
[1776971986145,80.52,77853.55,3.5,-0.00435,0.0,0.64335]
[1776971991179,80.52,77862.12,3.5,-0.00432,0.0,0.63986]
[1776971996214,80.52,77857.08,3.5,-0.00434,0.0,0.64191]
[1776972001312,80.52,77859.54,3.5,-0.00433,0.0,0.64091]
[1776972006348,80.52,77852.79,3.5,-0.00435,0.0,0.64366]
[1776972011382,80.52,77845.44,3.5,-0.00438,0.0,0.64667]
[1776972016418,80.52,77843.45,3.5,-0.00438,0.0,0.64748]
[1776972021453,80.52,77846.31,3.5,-0.00437,0.0,0.64631]
[1776972026488,80.52,77862.94,3.5,-0.00432,0.0,0.63953]
[1776972031523,80.52,77865.85,3.5,-0.0043,0.0,0.63722]
[1776972036564,80.52,77866.34,3.5,-0.0043,0.0,0.63703]
[1776972041599,80.52,77865.0,3.5,-0.00431,0.0,0.63757]
[1776972046634,80.52,77865.29,3.5,-0.00431,0.0,0.63745]
[1776972051669,80.52,77869.77,3.5,-0.00429,0.0,0.63564]
[1776972056707,80.52,77880.66,3.5,-0.00426,0.0,0.63126]
[1776972061743,80.52,77891.7,3.5,-0.00423,0.0,0.62684]
[1776972066779,80.52,77899.65,3.5,-0.0042,0.0,0.62368]
[1776972071820,80.52,77897.8,3.5,-0.00421,0.0,0.62441]
[1776972076856,80.52,77901.19,3.5,-0.0042,0.0,0.62306]
[1776972081893,80.52,77912.67,3.5,-0.00416,0.0,0.61852]
[1776972086931,80.52,77913.11,3.5,-0.00416,0.0,0.61835]
[1776972091966,80.52,77909.26,3.5,-0.00416,0.0,0.61877]
[1776972097001,80.52,77901.02,3.5,-0.00419,0.0,0.62203]
[1776972102036,80.52,77902.71,3.5,-0.00418,0.0,0.62136]
[1776972107071,80.52,77896.02,3.5,-0.0042,0.0,0.62401]
[1776972112106,80.52,77884.78,3.5,-0.00424,0.0,0.62849]
[1776972117140,80.52,77878.57,3.5,-0.00426,0.0,0.63098]
[1776972120162,80.52,77861.62,3.5,-0.00431,0.0,0.63781]
[1776972122258,80.52,77841.93,3.5,-0.00437,0.0,0.64583]
[1776972128222,80.52,77852.7,3.5,-0.00434,0.0,0.64143]
[1776972133256,80.52,77856.89,3.5,-0.00433,0.0,0.63973]
[1776972138292,80.52,77871.69,3.5,-0.00428,0.0,0.63374]
[1776972143327,80.52,77868.91,3.5,-0.00429,0.0,0.63486]
[1776972148365,80.52,77874.64,3.5,-0.00427,0.0,0.63256]
[1776972153400,80.52,77873.22,3.5,-0.00427,0.0,0.63201]
[1776972158434,80.52,77875.09,3.5,-0.00426,0.0,0.63126]
[1776972163470,80.52,77878.09,3.5,-0.00425,0.0,0.63005]
[1776972168505,80.52,77876.82,3.5,-0.00426,0.0,0.63056]
[1776972173543,80.52,77866.85,3.5,-0.00429,0.0,0.63457]
[1776972178578,80.52,77854.09,3.5,-0.00433,0.0,0.63974]
[1776972183613,80.52,77850.62,3.5,-0.00434,0.0,0.64115]
[1776972188648,80.52,77854.62,3.5,-0.00433,0.0,0.63952]
[1776972193682,80.52,77854.09,3.5,-0.00433,0.0,0.63974]
[1776972198718,80.52,77856.15,3.5,-0.00432,0.0,0.6389]
[1776972203753,80.52,77835.91,3.5,-0.00438,0.0,0.64716]
[1776972208788,80.52,77818.91,3.5,-0.00444,0.0,0.65417]
[1776972213823,80.52,77819.51,3.5,-0.00443,0.0,0.65277]
[1776972218858,80.52,77831.36,3.5,-0.00439,0.0,0.64789]
[1776972223893,80.52,77842.58,3.5,-0.00436,0.0,0.64329]
[1776972228928,80.52,77845.48,3.5,-0.00435,0.0,0.64211]
[1776972233963,80.52,77845.3,3.5,-0.00435,0.0,0.64218]
[1776972238998,80.52,77847.01,3.5,-0.00434,0.0,0.64149]
[1776972245041,80.52,77849.17,3.5,-0.00433,0.0,0.64061]
[1776972248062,80.52,77867.65,3.5,-0.00428,0.0,0.63313]
[1776972252090,80.52,77882.62,3.5,-0.00423,0.0,0.62713]
[1776972258132,80.52,77867.86,3.5,-0.00428,0.0,0.63304]
[1776972263166,80.52,77867.16,3.5,-0.00428,0.0,0.63333]
[1776972269208,80.52,77866.95,3.5,-0.00428,0.0,0.63341]
[1776972274244,80.52,77867.69,3.5,-0.00427,0.0,0.63199]
[1776972277265,80.52,77845.74,3.5,-0.00434,0.0,0.64087]
[1776972282300,80.52,77837.21,3.5,-0.00437,0.0,0.64435]
[1776972287335,80.52,77835.3,3.5,-0.00437,0.0,0.64513]
[1776972292371,80.52,77836.63,3.5,-0.00437,0.0,0.64459]
[1776972297407,80.52,77826.42,3.5,-0.0044,0.0,0.64878]
[1776972302442,80.52,77832.62,3.5,-0.00438,0.0,0.64623]
[1776972307477,80.52,77834.45,3.5,-0.00437,0.0,0.64548]
[1776972312512,80.52,77840.49,3.5,-0.00435,0.0,0.64301]
[1776972317548,80.52,77849.72,3.5,-0.00433,0.0,0.63925]
[1776972322582,80.52,77855.83,3.5,-0.00431,0.0,0.63678]
[1776972327620,80.52,77855.91,3.5,-0.00431,0.0,0.63674]
[1776972332655,80.52,77857.16,3.5,-0.0043,0.0,0.63511]
[1776972337691,80.52,77854.24,3.5,-0.0043,0.0,0.63629]
[1776972342725,80.52,77848.47,3.5,-0.00432,0.0,0.63863]
[1776972347761,80.52,77846.56,3.5,-0.00433,0.0,0.63941]
[1776972352796,80.52,77861.26,3.5,-0.00428,0.0,0.63346]
[1776972357936,80.52,77867.96,3.5,-0.00426,0.0,0.63076]
[1776972361965,80.52,77885.13,3.5,-0.00421,0.0,0.6239]
[1776972366998,80.52,77895.61,3.5,-0.00418,0.0,0.61975]
[1776972373042,80.52,77905.51,3.5,-0.00415,0.0,0.61584]
[1776972378077,80.52,77901.89,3.5,-0.00416,0.0,0.61727]
[1776972380099,80.52,77888.55,3.5,-0.0042,0.0,0.62254]
[1776972385134,80.52,77877.48,3.5,-0.00423,0.0,0.62695]
[1776972390169,80.52,77884.8,3.5,-0.00421,0.0,0.62403]
[1776972395204,80.52,77883.55,3.5,-0.00421,0.0,0.62342]
[1776972400239,80.52,77880.42,3.5,-0.00422,0.0,0.62467]
[1776972405273,80.52,77889.27,3.5,-0.00419,0.0,0.62115]
[1776972410309,80.52,77898.2,3.5,-0.00416,0.0,0.61762]
[1776972415344,80.52,77900.15,3.5,-0.00416,0.0,0.61685]
[1776972420379,80.52,77901.32,3.5,-0.00415,0.0,0.61639]
[1776972425414,80.52,77887.05,3.5,-0.0042,0.0,0.62203]
[1776972428434,80.52,77873.36,3.5,-0.00424,0.0,0.62748]
[1776972433469,80.52,77888.39,3.5,-0.00419,0.0,0.6215]
[1776972438505,80.52,77888.14,3.5,-0.00419,0.0,0.6216]
[1776972443540,80.52,77902.21,3.5,-0.00415,0.0,0.61604]
[1776972448575,80.52,77896.1,3.5,-0.00417,0.0,0.61845]
[1776972449588,80.52,77881.17,3.5,-0.00421,0.0,0.62437]
[1776972454624,80.52,77870.18,3.5,-0.00424,0.0,0.62764]
[1776972459659,80.52,77857.4,3.5,-0.00428,0.0,0.63277]
[1776972464695,80.52,77858.15,3.5,-0.00428,0.0,0.63247]
[1776972466709,80.52,77841.68,3.5,-0.00433,0.0,0.63913]
[1776972471744,80.52,77842.38,3.5,-0.00433,0.0,0.63884]
[1776972476778,80.52,77841.7,3.5,-0.00433,0.0,0.63912]
[1776972481814,80.52,77848.43,3.5,-0.00431,0.0,0.63639]
[1776972486849,80.52,77854.72,3.5,-0.00429,0.0,0.63385]
[1776972489870,80.52,77868.76,3.5,-0.00424,0.0,0.62821]
[1776972492896,80.52,77884.18,3.5,-0.0042,0.0,0.62206]
[1776972497931,80.52,77887.48,3.5,-0.00419,0.0,0.62075]
[1776972502965,80.52,77889.86,3.5,-0.00418,0.0,0.61981]
[1776972510015,80.52,77890.6,3.5,-0.00418,0.0,0.61952]
[1776972515049,80.52,77893.2,3.5,-0.00416,0.0,0.61739]
[1776972520085,80.52,77905.91,3.5,-0.00412,0.0,0.61239]
[1776972525122,80.52,77899.7,3.5,-0.00414,0.0,0.61483]
[1776972530157,80.52,77898.1,3.5,-0.00415,0.0,0.61546]
[1776972535191,80.52,77896.16,3.5,-0.00415,0.0,0.61622]
[1776972540227,80.52,77890.26,3.5,-0.00417,0.0,0.61855]
[1776972545477,80.52,77895.74,3.5,-0.00415,0.0,0.61639]
[1776972551315,80.52,77900.34,3.5,-0.00414,0.0,0.61458]
[1776972556349,80.52,77896.74,3.5,-0.00415,0.0,0.61599]
[1776972562392,80.52,77901.18,3.5,-0.00414,0.0,0.61425]
[1776972567427,80.52,77903.56,3.5,-0.00413,0.0,0.61332]
[1776972572461,80.52,77901.89,3.5,-0.00413,0.0,0.61287]
[1776972577497,80.52,77905.64,3.5,-0.00412,0.0,0.61141]
[1776972582532,80.52,77905.36,3.5,-0.00412,0.0,0.61151]
[1776972587566,80.52,77901.64,3.5,-0.00413,0.0,0.61297]
[1776972591175,80.52,77903.46,3.5,-0.00412,0.0,0.61226]
[1776972595624,80.52,77890.19,3.5,-0.00416,0.0,0.61747]
[1776972600659,80.52,77883.06,3.5,-0.00419,0.0,0.62029]
[1776972602672,80.52,77868.58,3.5,-0.00423,0.0,0.62605]
[1776972607708,80.52,77870.4,3.5,-0.00422,0.0,0.62532]
[1776972612742,80.52,77861.31,3.5,-0.00425,0.0,0.62896]
[1776972617777,80.52,77864.34,3.5,-0.00424,0.0,0.62774]
[1776972622813,80.52,77871.15,3.5,-0.00422,0.0,0.62502]
[1776972625833,80.52,77886.29,3.5,-0.00418,0.0,0.61901]
[1776972630869,80.52,77884.32,3.5,-0.00418,0.0,0.61979]
[1776972635905,80.52,77885.02,3.5,-0.00417,0.0,0.61841]
[1776972640939,80.52,77890.51,3.5,-0.00416,0.0,0.61625]
[1776972645974,80.52,77895.81,3.5,-0.00414,0.0,0.61416]
[1776972651009,80.52,77899.47,3.5,-0.00413,0.0,0.61272]
[1776972656044,80.52,77897.23,3.5,-0.00414,0.0,0.6136]
[1776972661079,80.52,77897.75,3.5,-0.00413,0.0,0.6134]
[1776972666114,80.52,77903.79,3.5,-0.00412,0.0,0.61103]
[1776972671149,80.52,77902.26,3.5,-0.00412,0.0,0.61163]
[1776972676184,80.52,77902.63,3.5,-0.00412,0.0,0.61149]
[1776972679205,80.52,77889.41,3.5,-0.00416,0.0,0.61668]
[1776972684240,80.52,77883.5,3.5,-0.00418,0.0,0.61901]
[1776972687753,80.52,77890.77,3.5,-0.00416,0.0,0.61614]
[1776972688288,80.52,77897.6,3.5,-0.00413,0.0,0.61346]
[1776972694310,80.52,77912.91,3.5,-0.00408,0.0,0.60639]
[1776972699345,80.52,77915.56,3.5,-0.00407,0.0,0.60536]
[1776972704379,80.52,77907.53,3.5,-0.0041,0.0,0.60848]
[1776972709415,80.52,77910.45,3.5,-0.00409,0.0,0.60734]
[1776972714450,80.52,77907.41,3.5,-0.0041,0.0,0.60853]
[1776972717471,80.52,77888.25,3.5,-0.00416,0.0,0.61603]
[1776972722506,80.52,77881.88,3.5,-0.00417,0.0,0.61855]
[1776972724520,80.52,77867.84,3.5,-0.00422,0.0,0.62412]
[1776972729555,80.52,77869.46,3.5,-0.00421,0.0,0.62347]
[1776972734704,80.52,77877.74,3.5,-0.00419,0.0,0.62018]
[1776972739738,80.52,77874.09,3.5,-0.0042,0.0,0.62163]
[1776972744774,80.52,77865.06,3.5,-0.00423,0.0,0.62523]
[1776972749809,80.52,77866.18,3.5,-0.00422,0.0,0.62478]
[1776972753837,80.52,77846.86,3.5,-0.00428,0.0,0.6314]
[1776972758872,80.52,77846.6,3.5,-0.00428,0.0,0.63151]
[1776972763908,80.52,77831.43,3.5,-0.00432,0.0,0.63764]
[1776972768943,80.52,77829.09,3.5,-0.00433,0.0,0.63859]
[1776972773977,80.52,77828.74,3.5,-0.00433,0.0,0.63873]
[1776972779013,80.52,77820.86,3.5,-0.00436,0.0,0.64194]
[1776972784050,80.52,77814.03,3.5,-0.00438,0.0,0.64474]
[1776972789084,80.52,77815.08,3.5,-0.00438,0.0,0.6443]
[1776972794119,80.52,77813.93,3.5,-0.00438,0.0,0.64478]
[1776972799155,80.52,77802.16,3.5,-0.00442,0.0,0.64962]
[1776972804190,80.52,77802.93,3.5,-0.00441,0.0,0.6493]
[1776972809225,80.52,77796.84,3.5,-0.00443,0.0,0.65181]
[1776972814260,80.52,77799.96,3.5,-0.00442,0.0,0.64938]
[1776972819295,80.52,77782.55,3.5,-0.00447,0.0,0.65659]
[1776972824329,80.52,77771.31,3.5,-0.00451,0.0,0.66129]
[1776972827351,80.52,77756.85,3.5,-0.00456,0.0,0.66737]
[1776972832386,80.52,77752.09,3.5,-0.00457,0.0,0.66939]
[1776972837421,80.52,77751.11,3.5,-0.00457,0.0,0.6698]
[1776972839435,80.52,77737.96,3.5,-0.00462,0.0,0.67539]
[1776972844470,80.52,77746.71,3.5,-0.00459,0.0,0.67167]
[1776972849504,80.52,77742.66,3.5,-0.0046,0.0,0.67339]
[1776972854539,80.52,77741.0,3.5,-0.00461,0.0,0.6741]
[1776972859575,80.52,77729.16,3.5,-0.00465,0.0,0.67916]
[1776972864609,80.52,77725.74,3.5,-0.00466,0.0,0.68063]
[1776972868639,80.52,77710.35,3.5,-0.00471,0.0,0.68727]
[1776972872667,80.52,77736.65,3.5,-0.00461,0.0,0.67477]
[1776972877704,80.52,77724.87,3.5,-0.00465,0.0,0.67981]
[1776972882739,80.52,77728.58,3.5,-0.00464,0.0,0.67822]
[1776972887774,80.52,77727.09,3.5,-0.00465,0.0,0.67886]
[1776972892808,80.52,77728.51,3.5,-0.00464,0.0,0.67825]
[1776972897844,80.52,77732.61,3.5,-0.00463,0.0,0.6765]
[1776972902880,80.52,77720.98,3.5,-0.00467,0.0,0.68149]
[1776972906910,80.52,77703.21,3.5,-0.00473,0.0,0.68917]
[1776972911288,80.52,77686.94,3.5,-0.00478,0.0,0.69627]
[1776972916980,80.52,77695.68,3.5,-0.00475,0.0,0.69245]
[1776972920231,80.52,77688.44,3.5,-0.00478,0.0,0.69561]
[1776972927050,80.52,77689.81,3.5,-0.00477,0.0,0.69501]
[1776972931078,80.52,77707.71,3.5,-0.0047,0.0,0.68602]
[1776972935107,80.52,77692.63,3.5,-0.00476,0.0,0.69258]
[1776972940142,80.52,77685.84,3.5,-0.00478,0.0,0.69554]
[1776972943169,80.52,77668.15,3.5,-0.00484,0.0,0.70333]
[1776972948204,80.52,77681.96,3.5,-0.00479,0.0,0.69725]
[1776972953239,80.52,77701.99,3.5,-0.00472,0.0,0.6885]
[1776972958280,80.52,77714.82,3.5,-0.00468,0.0,0.68295]
[1776972963323,80.52,77726.66,3.5,-0.00464,0.0,0.67786]
[1776972968355,80.52,77726.48,3.5,-0.00464,0.0,0.67794]
[1776972973391,80.52,77726.41,3.5,-0.00464,0.0,0.67797]
[1776972978427,80.52,77738.1,3.5,-0.0046,0.0,0.67298]
[1776972983461,80.52,77735.09,3.5,-0.00461,0.0,0.67426]
[1776972986483,80.52,77752.26,3.5,-0.00456,0.0,0.66697]
[1776972991518,80.52,77756.49,3.5,-0.00453,0.0,0.66402]
[1776972996553,80.52,77755.62,3.5,-0.00454,0.0,0.66439]
[1776973001588,80.52,77761.3,3.5,-0.00452,0.0,0.662]
[1776973006623,80.52,77757.48,3.5,-0.00453,0.0,0.6636]
[1776973011658,80.52,77760.75,3.5,-0.00452,0.0,0.66223]
[1776973016693,80.52,77760.92,3.5,-0.00452,0.0,0.66216]
[1776973021729,80.52,77773.94,3.5,-0.00448,0.0,0.65671]
[1776973026764,80.52,77752.55,3.5,-0.00455,0.0,0.66568]
[1776973031799,80.52,77751.06,3.5,-0.00455,0.0,0.66631]
[1776973036834,80.52,77758.03,3.5,-0.00453,0.0,0.66337]
[1776973041869,80.52,77774.03,3.5,-0.00448,0.0,0.65667]
[1776973046904,80.52,77768.38,3.5,-0.00449,0.0,0.65903]
[1776973051939,80.52,77763.99,3.5,-0.0045,0.0,0.65971]
[1776973056974,80.52,77767.11,3.5,-0.00449,0.0,0.6584]
[1776973062009,80.52,77766.34,3.5,-0.00449,0.0,0.65872]
[1776973067044,80.52,77759.71,3.5,-0.00452,0.0,0.6615]
[1776973072079,80.52,77761.71,3.5,-0.00451,0.0,0.66066]
[1776973077113,80.52,77761.58,3.5,-0.00451,0.0,0.66072]
[1776973082149,80.52,77760.08,3.5,-0.00451,0.0,0.66135]
[1776973086222,80.52,77734.15,3.5,-0.0046,0.0,0.6723]
[1776973089324,80.52,77727.82,3.5,-0.00462,0.0,0.675]
[1776973094769,80.52,77726.02,3.5,-0.00463,0.0,0.67577]
[1776973095264,80.52,77744.99,3.5,-0.00456,0.0,0.6677]
[1776973100295,80.52,77745.92,3.5,-0.00456,0.0,0.66731]
[1776973102712,80.52,77747.43,3.5,-0.00456,0.0,0.66667]
[1776973108351,80.52,77740.78,3.5,-0.00458,0.0,0.66949]
[1776973113386,80.52,77742.55,3.5,-0.00456,0.0,0.66756]
[1776973118421,80.52,77740.53,3.5,-0.00457,0.0,0.66842]
[1776973123457,80.52,77741.53,3.5,-0.00457,0.0,0.66799]
[1776973128491,80.52,77760.53,3.5,-0.0045,0.0,0.65999]
[1776973130507,80.52,77780.22,3.5,-0.00444,0.0,0.65179]
[1776973135544,80.52,77788.42,3.5,-0.00441,0.0,0.6484]
[1776973140578,80.52,77796.79,3.5,-0.00439,0.0,0.64496]
[1776973145613,80.52,77794.76,3.5,-0.00439,0.0,0.64579]
[1776973150648,80.52,77795.6,3.5,-0.00439,0.0,0.64545]
[1776973152663,80.52,77780.79,3.5,-0.00444,0.0,0.65155]
[1776973157698,80.52,77773.71,3.5,-0.00446,0.0,0.65449]
[1776973162734,80.52,77771.61,3.5,-0.00447,0.0,0.65537]
[1776973167768,80.52,77764.5,3.5,-0.00449,0.0,0.65833]
[1776973172803,80.52,77764.08,3.5,-0.00449,0.0,0.65735]
[1776973177839,80.52,77765.31,3.5,-0.00448,0.0,0.65683]
[1776973182874,80.52,77767.46,3.5,-0.00447,0.0,0.65594]
[1776973187908,80.52,77768.18,3.5,-0.00447,0.0,0.65564]
[1776973195551,80.52,77776.06,3.5,-0.00445,0.0,0.65236]
[1776973195606,80.52,77776.06,3.5,-0.00445,0.0,0.65236]
[1776973196527,80.52,77774.52,3.5,-0.00445,0.0,0.653]
[1776973196534,80.52,77736.36,3.5,-0.00458,0.0,0.66901]
[1776973197308,80.52,77714.79,3.5,-0.00465,0.0,0.67821]
[1776973203015,80.52,77718.73,3.5,-0.00464,0.0,0.67652]
[1776973208051,80.52,77718.4,3.5,-0.00464,0.0,0.67666]
[1776973213086,80.52,77717.75,3.5,-0.00464,0.0,0.67694]
[1776973218122,80.52,77716.99,3.5,-0.00464,0.0,0.67726]
[1776973223157,80.52,77730.9,3.5,-0.00459,0.0,0.67133]
[1776973228192,80.52,77721.57,3.5,-0.00463,0.0,0.6753]
[1776973233226,80.52,77717.83,3.5,-0.00463,0.0,0.67572]
[1776973238262,80.52,77719.84,3.5,-0.00462,0.0,0.67486]
[1776973243299,80.52,77722.45,3.5,-0.00462,0.0,0.67375]
[1776973248334,80.52,77726.27,3.5,-0.0046,0.0,0.67212]
[1776973253369,80.52,77728.37,3.5,-0.0046,0.0,0.67122]
[1776973258404,80.52,77736.26,3.5,-0.00457,0.0,0.66788]
[1776973263438,80.52,77736.94,3.5,-0.00457,0.0,0.66759]
[1776973265453,80.52,77754.68,3.5,-0.00451,0.0,0.66012]
[1776973270488,80.52,77755.35,3.5,-0.00451,0.0,0.65984]
[1776973275526,80.52,77736.04,3.5,-0.00457,0.0,0.66797]
[1776973280560,80.52,77724.56,3.5,-0.00461,0.0,0.67285]
[1776973285595,80.52,77726.12,3.5,-0.0046,0.0,0.67218]
[1776973290631,80.52,77728.01,3.5,-0.0046,0.0,0.67138]
[1776973295669,80.52,77723.41,3.5,-0.0046,0.0,0.67216]
[1776973300709,80.52,77699.21,3.5,-0.00469,0.0,0.68253]
[1776973305744,80.52,77701.44,3.5,-0.00468,0.0,0.68157]
[1776973310779,80.52,77700.67,3.5,-0.00468,0.0,0.6819]
[1776973315814,80.52,77702.51,3.5,-0.00467,0.0,0.68111]
[1776973320849,80.52,77713.07,3.5,-0.00464,0.0,0.67657]
[1776973325886,80.52,77716.62,3.5,-0.00463,0.0,0.67505]
[1776973330921,80.52,77690.45,3.5,-0.00472,0.0,0.68632]
[1776973335956,80.52,77686.96,3.5,-0.00473,0.0,0.68783]
[1776973340991,80.52,77687.19,3.5,-0.00473,0.0,0.68773]
[1776973346026,80.52,77698.88,3.5,-0.00469,0.0,0.68267]
[1776973351061,80.52,77699.19,3.5,-0.00468,0.0,0.68135]
[1776973356096,80.52,77704.37,3.5,-0.00466,0.0,0.67912]
[1776973359120,80.52,77718.01,3.5,-0.00461,0.0,0.67328]
[1776973364156,80.52,77727.52,3.5,-0.00458,0.0,0.66923]
[1776973369191,80.52,77725.32,3.5,-0.00459,0.0,0.67016]
[1776973374227,80.52,77729.37,3.5,-0.00458,0.0,0.66845]
[1776973379263,80.52,77731.44,3.5,-0.00457,0.0,0.66757]
[1776973384298,80.52,77734.55,3.5,-0.00456,0.0,0.66625]
[1776973389333,80.52,77727.84,3.5,-0.00458,0.0,0.6691]
[1776973394367,80.52,77720.17,3.5,-0.00461,0.0,0.67236]
[1776973399403,80.52,77718.91,3.5,-0.00461,0.0,0.67289]
[1776973404438,80.52,77719.55,3.5,-0.00461,0.0,0.67262]
[1776973409473,80.52,77707.69,3.5,-0.00465,0.0,0.67769]
[1776973414508,80.52,77714.72,3.5,-0.00462,0.0,0.6735]
[1776973419545,80.52,77703.56,3.5,-0.00465,0.0,0.67828]
[1776973424580,80.52,77696.98,3.5,-0.00468,0.0,0.68111]
[1776973429615,80.52,77693.9,3.5,-0.00469,0.0,0.68243]
[1776973434650,80.52,77700.52,3.5,-0.00467,0.0,0.67958]
[1776973439686,80.52,77703.68,3.5,-0.00465,0.0,0.67822]
[1776973444722,80.52,77690.87,3.5,-0.0047,0.0,0.68374]
[1776973448753,80.52,77703.97,3.5,-0.00465,0.0,0.6781]
[1776973453788,80.52,77698.94,3.5,-0.00467,0.0,0.68026]
[1776973458823,80.52,77710.44,3.5,-0.00463,0.0,0.67533]
[1776973463858,80.52,77709.73,3.5,-0.00463,0.0,0.67563]
[1776973468893,80.52,77709.14,3.5,-0.00464,0.0,0.67588]
[1776973473928,80.52,77709.19,3.5,-0.00463,0.0,0.67468]
[1776973478963,80.52,77700.12,3.5,-0.00466,0.0,0.67856]
[1776973480985,80.52,77685.79,3.5,-0.00471,0.0,0.68474]
[1776973486019,80.52,77678.1,3.5,-0.00473,0.0,0.68808]
[1776973491055,80.52,77677.86,3.5,-0.00473,0.0,0.68819]
[1776973496090,80.52,77678.67,3.5,-0.00473,0.0,0.68783]
[1776973501143,80.52,77673.43,3.5,-0.00475,0.0,0.69012]
[1776973503168,80.52,77692.87,3.5,-0.00468,0.0,0.68168]
[1776973507187,80.52,77708.86,3.5,-0.00463,0.0,0.67482]
[1776973512221,80.52,77712.93,3.5,-0.00462,0.0,0.67308]
[1776973517257,80.52,77713.47,3.5,-0.00461,0.0,0.67285]
[1776973522292,80.52,77720.61,3.5,-0.00459,0.0,0.66981]
[1776973527328,80.52,77718.5,3.5,-0.0046,0.0,0.67071]
[1776973532363,80.52,77717.44,3.5,-0.00459,0.0,0.66998]
[1776973537398,80.52,77706.93,3.5,-0.00463,0.0,0.67446]
[1776973542435,80.52,77701.64,3.5,-0.00465,0.0,0.67672]
[1776973547470,80.52,77700.65,3.5,-0.00465,0.0,0.67715]
[1776973552505,80.52,77703.76,3.5,-0.00464,0.0,0.67581]
[1776973556534,80.52,77718.4,3.5,-0.00459,0.0,0.66957]
[1776973561569,80.52,77713.74,3.5,-0.0046,0.0,0.67155]
[1776973566603,80.52,77716.73,3.5,-0.00459,0.0,0.67028]
[1776973571639,80.52,77717.77,3.5,-0.00459,0.0,0.66984]
[1776973576674,80.52,77717.58,3.5,-0.00459,0.0,0.66992]
[1776973581710,80.52,77706.04,3.5,-0.00463,0.0,0.67484]
[1776973586746,80.52,77704.97,3.5,-0.00463,0.0,0.6753]
[1776973591781,80.52,77714.09,3.5,-0.0046,0.0,0.67022]
[1776973596815,80.52,77719.33,3.5,-0.00458,0.0,0.668]
[1776973601851,80.52,77717.56,3.5,-0.00458,0.0,0.66875]
[1776973605879,80.52,77730.98,3.5,-0.00454,0.0,0.66307]
[1776973610917,80.52,77723.3,3.5,-0.00457,0.0,0.66632]
[1776973613935,80.52,77709.51,3.5,-0.00461,0.0,0.67217]
[1776973618971,80.52,77713.04,3.5,-0.0046,0.0,0.67067]
[1776973624008,80.52,77720.27,3.5,-0.00458,0.0,0.6676]
[1776973629041,80.52,77718.51,3.5,-0.00458,0.0,0.66835]
[1776973634077,80.52,77725.04,3.5,-0.00456,0.0,0.66558]
[1776973639112,80.52,77725.06,3.5,-0.00456,0.0,0.66557]
[1776973644147,80.52,77728.55,3.5,-0.00455,0.0,0.6641]
[1776973649182,80.52,77726.54,3.5,-0.00455,0.0,0.66495]
[1776973654218,80.52,77726.34,3.5,-0.00455,0.0,0.66386]
[1776973659253,80.52,77722.51,3.5,-0.00456,0.0,0.66548]
[1776973664288,80.52,77721.57,3.5,-0.00456,0.0,0.66587]
[1776973667316,80.52,77705.38,3.5,-0.00462,0.0,0.67275]
[1776973672350,80.52,77713.1,3.5,-0.00459,0.0,0.66946]
[1776973677386,80.52,77715.13,3.5,-0.00458,0.0,0.6686]
[1776973682421,80.52,77716.02,3.5,-0.00458,0.0,0.66822]
[1776973687456,80.52,77716.01,3.5,-0.00458,0.0,0.66823]
[1776973692491,80.52,77714.63,3.5,-0.00459,0.0,0.66881]
[1776973697526,80.52,77718.63,3.5,-0.00457,0.0,0.66712]
[1776973702561,80.52,77725.55,3.5,-0.00455,0.0,0.66419]
[1776973707596,80.52,77728.57,3.5,-0.00454,0.0,0.66292]
[1776973712630,80.52,77737.44,3.5,-0.0045,0.0,0.65802]
[1776973717666,80.52,77737.39,3.5,-0.0045,0.0,0.65805]
[1776973722700,80.52,77737.94,3.5,-0.0045,0.0,0.65782]
[1776973727736,80.52,77741.73,3.5,-0.00449,0.0,0.65623]
[1776973731035,80.52,77760.21,3.5,-0.00443,0.0,0.64855]
[1776973736503,80.52,77768.88,3.5,-0.0044,0.0,0.64497]
[1776973736576,80.52,77768.88,3.5,-0.0044,0.0,0.64497]
[1776973741838,80.52,77767.79,3.5,-0.0044,0.0,0.64542]
[1776973746879,80.52,77788.72,3.5,-0.00434,0.0,0.63685]
[1776973751914,80.52,77792.35,3.5,-0.00433,0.0,0.63538]
[1776973756949,80.52,77795.39,3.5,-0.00432,0.0,0.63414]
[1776973761984,80.52,77791.39,3.5,-0.00433,0.0,0.63577]
[1776973765007,80.52,77804.69,3.5,-0.00429,0.0,0.63038]
[1776973769036,80.52,77821.06,3.5,-0.00424,0.0,0.62381]
[1776973774071,80.52,77816.24,3.5,-0.00424,0.0,0.62462]
[1776973779106,80.52,77801.81,3.5,-0.00429,0.0,0.63042]
[1776973784142,80.52,77794.7,3.5,-0.00431,0.0,0.63329]
[1776973789177,80.52,77793.81,3.5,-0.00431,0.0,0.63365]
[1776973794212,80.52,77803.93,3.5,-0.00428,0.0,0.62956]
[1776973799247,80.52,77803.82,3.5,-0.00428,0.0,0.62961]
[1776973801847,80.52,77775.24,3.5,-0.00437,0.0,0.64122]
[1776973803258,80.52,77714.77,3.5,-0.00457,0.0,0.6664]
[1776973803952,80.52,77714.77,3.5,-0.00457,0.0,0.6664]
[1776973804005,80.52,77659.14,3.5,-0.00476,0.0,0.69032]
[1776973804987,80.52,77677.34,3.5,-0.0047,0.0,0.68241]
[1776973805712,80.52,77695.75,3.5,-0.00463,0.0,0.6745]
[1776973807856,80.52,77691.41,3.5,-0.00465,0.0,0.67636]
[1776973808101,80.52,77691.41,3.5,-0.00465,0.0,0.67636]
[1776973808731,80.52,77710.61,3.5,-0.00458,0.0,0.66816]
[1776973809387,80.52,77723.78,3.5,-0.00454,0.0,0.66259]
[1776973811411,80.52,77742.45,3.5,-0.00448,0.0,0.65477]
[1776973812711,80.52,77742.45,3.5,-0.00448,0.0,0.65477]
[1776973812732,80.52,77758.0,3.5,-0.00443,0.0,0.64831]
[1776973814570,80.52,77752.93,3.5,-0.00444,0.0,0.65041]
[1776973818284,80.52,77744.83,3.5,-0.00447,0.0,0.65378]
[1776973818287,80.52,77744.83,3.5,-0.00447,0.0,0.65378]
[1776973819599,80.52,77747.56,3.5,-0.00446,0.0,0.65264]
[1776973819898,80.52,77747.56,3.5,-0.00446,0.0,0.65264]
[1776973821346,80.52,77758.03,3.5,-0.00443,0.0,0.6483]
[1776973823387,80.52,77759.38,3.5,-0.00442,0.0,0.64774]
[1776973823562,80.52,77759.38,3.5,-0.00442,0.0,0.64774]
[1776973827507,80.52,77750.88,3.5,-0.00445,0.0,0.65126]
[1776973829541,80.52,77747.88,3.5,-0.00446,0.0,0.65251]
[1776973830239,80.52,77747.88,3.5,-0.00446,0.0,0.65251]
[1776973834329,80.52,77747.6,3.5,-0.00445,0.0,0.65147]
[1776973836363,80.52,77752.17,3.5,-0.00444,0.0,0.64957]
[1776973841641,80.52,77747.06,3.5,-0.00446,0.0,0.65169]
[1776973846676,80.52,77760.18,3.5,-0.00441,0.0,0.64626]
[1776973851271,80.52,77757.09,3.5,-0.00442,0.0,0.64754]
[1776973855873,80.52,77740.08,3.5,-0.00448,0.0,0.6546]
[1776973860908,80.52,77741.3,3.5,-0.00447,0.0,0.65409]
[1776973865946,80.52,77739.12,3.5,-0.00448,0.0,0.655]
[1776973870981,80.52,77741.82,3.5,-0.00447,0.0,0.65387]
[1776973876019,80.52,77744.93,3.5,-0.00446,0.0,0.65258]
[1776973880048,80.52,77758.68,3.5,-0.00442,0.0,0.64688]
[1776973881055,80.52,77740.04,3.5,-0.00448,0.0,0.65461]
[1776973881956,80.52,77740.04,3.5,-0.00448,0.0,0.65461]
[1776973882062,80.52,77729.46,3.5,-0.00451,0.0,0.65904]
[1776973887387,80.52,77730.72,3.5,-0.00451,0.0,0.65851]
[1776973896167,80.52,77738.73,3.5,-0.00448,0.0,0.654]
[1776973901202,80.52,77739.34,3.5,-0.00447,0.0,0.65374]
[1776973906237,80.52,77742.65,3.5,-0.00446,0.0,0.65237]
[1776973911272,80.52,77765.1,3.5,-0.00439,0.0,0.64309]
[1776973916307,80.52,77775.2,3.5,-0.00436,0.0,0.63895]
[1776973921342,80.52,77775.65,3.5,-0.00436,0.0,0.63877]
[1776973925371,80.52,77790.99,3.5,-0.00431,0.0,0.63253]
[1776973927385,80.52,77807.83,3.5,-0.00426,0.0,0.62574]
[1776973932420,80.52,77811.04,3.5,-0.00425,0.0,0.62446]
[1776973937455,80.52,77814.55,3.5,-0.00423,0.0,0.62305]
[1776973942490,80.52,77811.04,3.5,-0.00425,0.0,0.62446]
[1776973947525,80.52,77799.84,3.5,-0.00428,0.0,0.62895]
[1776973952560,80.52,77791.05,3.5,-0.0043,0.0,0.63137]
[1776973957595,80.52,77796.93,3.5,-0.00428,0.0,0.629]
[1776973962630,80.52,77796.99,3.5,-0.00428,0.0,0.62897]
[1776973967665,80.52,77808.06,3.5,-0.00425,0.0,0.62453]
[1776973972699,80.52,77808.03,3.5,-0.00425,0.0,0.62454]
[1776973977735,80.52,77811.03,3.5,-0.00424,0.0,0.62334]
[1776973982770,80.52,77829.3,3.5,-0.00418,0.0,0.61607]
[1776973987804,80.52,77833.72,3.5,-0.00417,0.0,0.61432]
[1776973992841,80.52,77825.12,3.5,-0.00419,0.0,0.61773]
[1776973997875,80.52,77832.77,3.5,-0.00417,0.0,0.6147]
[1776974002910,80.52,77825.0,3.5,-0.00419,0.0,0.61777]
[1776974007944,80.52,77824.85,3.5,-0.0042,0.0,0.61783]
[1776974012980,80.52,77824.67,3.5,-0.00419,0.0,0.61679]
[1776974018015,80.52,77822.35,3.5,-0.0042,0.0,0.61771]
[1776974023049,80.52,77823.25,3.5,-0.00419,0.0,0.61735]
[1776974028084,80.52,77823.0,3.5,-0.00419,0.0,0.61745]
[1776974033120,80.52,77822.98,3.5,-0.00419,0.0,0.61746]
[1776974036141,80.52,77804.87,3.5,-0.00425,0.0,0.62468]
[1776974040191,80.52,77787.21,3.5,-0.00431,0.0,0.63179]
[1776974045441,80.52,77778.71,3.5,-0.00433,0.0,0.63524]
[1776974051257,80.52,77768.24,3.5,-0.00437,0.0,0.63951]
[1776974053271,80.52,77753.84,3.5,-0.00441,0.0,0.64542]
[1776974058306,80.52,77753.26,3.5,-0.00441,0.0,0.64566]
[1776974063341,80.52,77753.43,3.5,-0.00441,0.0,0.64559]
[1776974067369,80.52,77767.38,3.5,-0.00437,0.0,0.63986]
[1776974072404,80.52,77770.12,3.5,-0.00435,0.0,0.6376]
[1776974077439,80.52,77775.93,3.5,-0.00433,0.0,0.63523]
[1776974082474,80.52,77771.97,3.5,-0.00435,0.0,0.63685]
[1776974087509,80.52,77770.99,3.5,-0.00435,0.0,0.63725]
[1776974088516,80.52,77753.96,3.5,-0.0044,0.0,0.64422]
[1776974089524,80.52,77733.72,3.5,-0.00447,0.0,0.6526]
[1776974094559,80.52,77738.67,3.5,-0.00445,0.0,0.65054]
[1776974099594,80.52,77741.89,3.5,-0.00444,0.0,0.64921]
[1776974102616,80.52,77756.76,3.5,-0.00439,0.0,0.64307]
[1776974105638,80.52,77733.95,3.5,-0.00447,0.0,0.65251]
[1776974110673,80.52,77738.51,3.5,-0.00445,0.0,0.65061]
[1776974115707,80.52,77753.21,3.5,-0.00441,0.0,0.64453]
[1776974120747,80.52,77759.94,3.5,-0.00438,0.0,0.64176]
[1776974125782,80.52,77754.98,3.5,-0.0044,0.0,0.6438]
[1776974130816,80.52,77756.53,3.5,-0.00439,0.0,0.64317]
[1776974135851,80.52,77755.89,3.5,-0.00439,0.0,0.64228]
[1776974140887,80.52,77759.27,3.5,-0.00438,0.0,0.64089]
[1776974146929,80.52,77760.28,3.5,-0.00438,0.0,0.64048]
[1776974152971,80.52,77759.45,3.5,-0.00438,0.0,0.64082]
[1776974153978,80.52,77744.23,3.5,-0.00443,0.0,0.64708]
[1776974159013,80.52,77739.41,3.5,-0.00444,0.0,0.64908]
[1776974164049,80.52,77740.08,3.5,-0.00444,0.0,0.6488]
[1776974169084,80.52,77743.18,3.5,-0.00443,0.0,0.64752]
[1776974174119,80.52,77739.6,3.5,-0.00444,0.0,0.649]
[1776974179154,80.52,77742.16,3.5,-0.00443,0.0,0.64794]
[1776974184193,80.52,77755.25,3.5,-0.00439,0.0,0.64254]
[1776974188222,80.52,77768.64,3.5,-0.00435,0.0,0.63706]
[1776974193257,80.52,77757.78,3.5,-0.00438,0.0,0.64036]
[1776974198292,80.52,77756.46,3.5,-0.00438,0.0,0.6409]
[1776974203327,80.52,77758.34,3.5,-0.00437,0.0,0.64013]
[1776974208362,80.52,77767.82,3.5,-0.00434,0.0,0.63626]
[1776974213397,80.52,77766.83,3.5,-0.00435,0.0,0.63666]
[1776974218432,80.52,77768.7,3.5,-0.00434,0.0,0.6359]
[1776974223468,80.52,77769.9,3.5,-0.00434,0.0,0.63541]
[1776974228503,80.52,77786.11,3.5,-0.00429,0.0,0.62884]
[1776974233538,80.52,77780.68,3.5,-0.0043,0.0,0.63104]
[1776974238573,80.52,77782.33,3.5,-0.0043,0.0,0.63037]
[1776974243608,80.52,77783.27,3.5,-0.00429,0.0,0.62999]
[1776974248643,80.52,77784.62,3.5,-0.00429,0.0,0.62944]
[1776974250657,80.52,77769.73,3.5,-0.00434,0.0,0.63548]
[1776974255692,80.52,77788.05,3.5,-0.00427,0.0,0.62693]
[1776974260727,80.52,77785.12,3.5,-0.00428,0.0,0.62811]
[1776974265762,80.52,77786.02,3.5,-0.00428,0.0,0.62775]
[1776974269790,80.52,77801.19,3.5,-0.00423,0.0,0.62167]
[1776974274825,80.52,77803.62,3.5,-0.00422,0.0,0.6207]
[1776974279859,80.52,77804.51,3.5,-0.00422,0.0,0.62034]
[1776974282881,80.52,77791.22,3.5,-0.00426,0.0,0.62566]
[1776974287916,80.52,77791.21,3.5,-0.00426,0.0,0.62566]
[1776974292951,80.52,77789.24,3.5,-0.00427,0.0,0.62645]
[1776974297986,80.52,77790.91,3.5,-0.00426,0.0,0.62578]
[1776974299999,80.52,77772.72,3.5,-0.00432,0.0,0.63313]
[1776974305035,80.52,77770.77,3.5,-0.00433,0.0,0.63392]
[1776974310070,80.52,77762.69,3.5,-0.00435,0.0,0.63721]
[1776974315105,80.52,77769.88,3.5,-0.00432,0.0,0.63314]
[1776974320139,80.52,77773.66,3.5,-0.00431,0.0,0.63161]
[1776974325175,80.52,77764.38,3.5,-0.00434,0.0,0.63538]
[1776974330210,80.52,77770.23,3.5,-0.00432,0.0,0.633]
[1776974335245,80.52,77773.35,3.5,-0.00431,0.0,0.63174]
[1776974340280,80.52,77770.2,3.5,-0.00432,0.0,0.63301]
[1776974345315,80.52,77772.14,3.5,-0.00431,0.0,0.63223]
[1776974350350,80.52,77760.81,3.5,-0.00435,0.0,0.63683]
[1776974355385,80.52,77752.32,3.5,-0.00438,0.0,0.6403]
[1776974360425,80.52,77744.99,3.5,-0.0044,0.0,0.64332]
[1776974364453,80.52,77764.93,3.5,-0.00434,0.0,0.63515]
[1776974369488,80.52,77778.08,3.5,-0.0043,0.0,0.62982]
[1776974373516,80.52,77755.13,3.5,-0.00436,0.0,0.63801]
[1776974374540,80.52,77755.13,3.5,-0.00436,0.0,0.63801]
[1776974379558,80.52,77749.77,3.5,-0.00438,0.0,0.6402]
[1776974381804,80.52,77762.95,3.5,-0.00434,0.0,0.63482]
[1776974385461,80.52,77753.69,3.5,-0.00437,0.0,0.6386]
[1776974391947,80.52,77756.33,3.5,-0.00436,0.0,0.63752]
[1776974396714,80.52,77746.01,3.5,-0.00439,0.0,0.64175]
[1776974402724,80.52,77742.82,3.5,-0.0044,0.0,0.64306]
[1776974407758,80.52,77725.81,3.5,-0.00446,0.0,0.65009]
[1776974412214,80.52,77720.3,3.5,-0.00447,0.0,0.65238]
[1776974413813,80.52,77697.0,3.5,-0.00455,0.0,0.66215]
[1776974418856,80.52,77686.79,3.5,-0.00458,0.0,0.66648]
[1776974423890,80.52,77689.17,3.5,-0.00458,0.0,0.66547]
[1776974428926,80.52,77689.29,3.5,-0.00458,0.0,0.66542]
[1776974432959,80.52,77673.47,3.5,-0.00462,0.0,0.67096]
[1776974437989,80.52,77680.73,3.5,-0.0046,0.0,0.66787]
[1776974443025,80.52,77680.64,3.5,-0.0046,0.0,0.66791]
[1776974446225,80.52,77692.15,3.5,-0.00456,0.0,0.66303]
[1776974449393,80.52,77676.08,3.5,-0.00461,0.0,0.66985]
[1776974457122,80.52,77678.14,3.5,-0.00461,0.0,0.66897]
[1776974460463,80.52,77676.92,3.5,-0.00461,0.0,0.66949]
[1776974461475,80.52,77677.49,3.5,-0.00461,0.0,0.66925]
[1776974461669,80.52,77711.79,3.5,-0.00449,0.0,0.65477]
[1776974467203,80.52,77716.34,3.5,-0.00448,0.0,0.65287]
[1776974472238,80.52,77715.8,3.5,-0.00448,0.0,0.6531]
[1776974477273,80.52,77727.68,3.5,-0.00444,0.0,0.64816]
[1776974482309,80.52,77725.67,3.5,-0.00445,0.0,0.64899]
[1776974487344,80.52,77726.74,3.5,-0.00444,0.0,0.64855]
[1776974489358,80.52,77743.11,3.5,-0.00439,0.0,0.64179]
[1776974493386,80.52,77757.76,3.5,-0.00434,0.0,0.63465]
[1776974498421,80.52,77764.58,3.5,-0.00432,0.0,0.63188]
[1776974503457,80.52,77776.44,3.5,-0.00428,0.0,0.62709]
[1776974508517,80.52,77780.83,3.5,-0.00426,0.0,0.62532]
[1776974513551,80.52,77783.15,3.5,-0.00426,0.0,0.62439]
[1776974518586,80.52,77783.12,3.5,-0.00426,0.0,0.6244]
[1776974523621,80.52,77790.61,3.5,-0.00423,0.0,0.62141]
[1776974528656,80.52,77788.67,3.5,-0.00424,0.0,0.62218]
[1776974533691,80.52,77788.18,3.5,-0.00424,0.0,0.62238]
[1776974535704,80.52,77803.22,3.5,-0.0042,0.0,0.61638]
[1776974540740,80.52,77811.86,3.5,-0.00417,0.0,0.61296]
[1776974543760,80.52,77825.27,3.5,-0.00413,0.0,0.60769]
[1776974548795,80.52,77831.89,3.5,-0.00411,0.0,0.6051]
[1776974553834,80.52,77838.73,3.5,-0.00408,0.0,0.60134]
[1776974558870,80.52,77838.53,3.5,-0.00408,0.0,0.60141]
[1776974563910,80.52,77859.08,3.5,-0.00402,0.0,0.59348]
[1776974568945,80.52,77860.46,3.5,-0.00402,0.0,0.59295]
[1776974573979,80.52,77845.43,3.5,-0.00406,0.0,0.59874]
[1776974579017,80.52,77818.71,3.5,-0.00414,0.0,0.60916]
[1776974584054,80.52,77819.05,3.5,-0.00414,0.0,0.60902]
[1776974589088,80.52,77830.23,3.5,-0.00411,0.0,0.60465]
[1776974597146,80.52,77828.34,3.5,-0.00411,0.0,0.60538]
[1776974602181,80.52,77818.14,3.5,-0.00414,0.0,0.60938]
[1776974605642,80.52,77804.42,3.5,-0.00418,0.0,0.61479]
[1776974611245,80.52,77810.57,3.5,-0.00416,0.0,0.61125]
[1776974616280,80.52,77814.29,3.5,-0.00415,0.0,0.60979]
[1776974621315,80.52,77807.29,3.5,-0.00417,0.0,0.61255]
[1776974626351,80.52,77807.98,3.5,-0.00417,0.0,0.61227]
[1776974631386,80.52,77812.11,3.5,-0.00415,0.0,0.61065]
[1776974636421,80.52,77820.93,3.5,-0.00413,0.0,0.60718]
[1776974641458,80.52,77851.58,3.5,-0.00403,0.0,0.59527]
[1776974646492,80.52,77852.57,3.5,-0.00403,0.0,0.59489]
[1776974651528,80.52,77850.77,3.5,-0.00404,0.0,0.59559]
[1776974656563,80.52,77849.92,3.5,-0.00404,0.0,0.59591]
[1776974661598,80.52,77853.76,3.5,-0.00403,0.0,0.59444]
[1776974666633,80.52,77854.56,3.5,-0.00403,0.0,0.59413]
[1776974671668,80.52,77863.18,3.5,-0.00399,0.0,0.58974]
[1776974676702,80.52,77864.28,3.5,-0.00399,0.0,0.58932]
[1776974681741,80.52,77866.98,3.5,-0.00398,0.0,0.58829]
[1776974686776,80.52,77865.26,3.5,-0.00399,0.0,0.58895]
[1776974691811,80.52,77872.99,3.5,-0.00396,0.0,0.586]
[1776974696846,80.52,77873.73,3.5,-0.00396,0.0,0.58572]
[1776974701882,80.52,77885.07,3.5,-0.00393,0.0,0.58143]
[1776974707924,80.52,77882.46,3.5,-0.00394,0.0,0.58241]
[1776974712959,80.52,77879.93,3.5,-0.00394,0.0,0.58337]
[1776974717995,80.52,77880.56,3.5,-0.00394,0.0,0.58313]
[1776974723031,80.52,77885.79,3.5,-0.00393,0.0,0.58116]
[1776974726052,80.52,77899.02,3.5,-0.00389,0.0,0.57618]
[1776974731086,80.52,77898.96,3.5,-0.00388,0.0,0.57514]
[1776974736122,80.52,77897.15,3.5,-0.00389,0.0,0.57582]
[1776974741157,80.52,77892.94,3.5,-0.0039,0.0,0.5774]
[1776974743171,80.52,77877.66,3.5,-0.00394,0.0,0.58316]
[1776974748205,80.52,77873.1,3.5,-0.00396,0.0,0.58489]
[1776974751227,80.52,77858.65,3.5,-0.004,0.0,0.59039]
[1776974756262,80.52,77870.13,3.5,-0.00397,0.0,0.58601]
[1776974761298,80.52,77873.52,3.5,-0.00396,0.0,0.58473]
[1776974762305,80.52,77886.92,3.5,-0.00392,0.0,0.57966]
[1776974765329,80.52,77900.09,3.5,-0.00388,0.0,0.57472]
[1776974770378,80.52,77902.29,3.5,-0.00387,0.0,0.5739]
[1776974775413,80.52,77901.72,3.5,-0.00387,0.0,0.57411]
[1776974780447,80.52,77887.42,3.5,-0.00392,0.0,0.57947]
[1776974785501,80.52,77885.29,3.5,-0.00392,0.0,0.58028]
[1776974790536,80.52,77879.58,3.5,-0.00394,0.0,0.58243]
[1776974795572,80.52,77882.85,3.5,-0.00392,0.0,0.58013]
[1776974800606,80.52,77883.14,3.5,-0.00392,0.0,0.58002]
[1776974805640,80.52,77878.54,3.5,-0.00393,0.0,0.58175]
[1776974810676,80.52,77868.61,3.5,-0.00396,0.0,0.58551]
[1776974815711,80.52,77879.14,3.5,-0.00393,0.0,0.58153]
[1776974820746,80.52,77880.3,3.5,-0.00393,0.0,0.58109]
[1776974825781,80.52,77883.53,3.5,-0.00392,0.0,0.57987]
[1776974827795,80.52,77898.61,3.5,-0.00388,0.0,0.57421]
[1776974832830,80.52,77898.34,3.5,-0.00388,0.0,0.57432]
[1776974837866,80.52,77895.77,3.5,-0.00388,0.0,0.57528]
[1776974842901,80.52,77898.42,3.5,-0.00388,0.0,0.57429]
[1776974847936,80.52,77900.82,3.5,-0.00387,0.0,0.57339]
[1776974852971,80.52,77900.41,3.5,-0.00386,0.0,0.57248]
[1776974858005,80.52,77898.46,3.5,-0.00387,0.0,0.57321]
[1776974863040,80.52,77902.14,3.5,-0.00386,0.0,0.57184]
[1776974868077,80.52,77902.77,3.5,-0.00386,0.0,0.5716]
[1776974873111,80.52,77901.22,3.5,-0.00386,0.0,0.57218]
[1776974878147,80.52,77894.69,3.5,-0.00388,0.0,0.57462]
[1776974883184,80.52,77900.55,3.5,-0.00386,0.0,0.57243]
[1776974888218,80.52,77902.38,3.5,-0.00386,0.0,0.57175]
[1776974893253,80.52,77901.76,3.5,-0.00386,0.0,0.57198]
[1776974898288,80.52,77901.48,3.5,-0.00386,0.0,0.57208]
[1776974903323,80.52,77893.99,3.5,-0.00388,0.0,0.57488]
[1776974908359,80.52,77878.05,3.5,-0.00393,0.0,0.58087]
[1776974913394,80.52,77878.74,3.5,-0.00392,0.0,0.57954]
[1776974918429,80.52,77879.88,3.5,-0.00392,0.0,0.57911]
[1776974923464,80.52,77883.08,3.5,-0.00391,0.0,0.57791]
[1776974928499,80.52,77892.73,3.5,-0.00388,0.0,0.57429]
[1776974933540,80.52,77888.07,3.5,-0.00389,0.0,0.57603]
[1776974936561,80.52,77902.0,3.5,-0.00385,0.0,0.57083]
[1776974941605,80.52,77906.79,3.5,-0.00384,0.0,0.56906]
[1776974946640,80.52,77906.22,3.5,-0.00384,0.0,0.56927]
[1776974951674,80.52,77909.52,3.5,-0.00383,0.0,0.56804]
[1776974953689,80.52,77924.39,3.5,-0.00379,0.0,0.56256]
[1776974958724,80.52,77923.36,3.5,-0.00379,0.0,0.56294]
[1776974963759,80.52,77921.38,3.5,-0.0038,0.0,0.56367]
[1776974968794,80.52,77923.98,3.5,-0.00379,0.0,0.56271]
[1776974973829,80.52,77927.21,3.5,-0.00377,0.0,0.56049]
[1776974978864,80.52,77926.96,3.5,-0.00377,0.0,0.56058]
[1776974984906,80.52,77927.39,3.5,-0.00377,0.0,0.56042]
[1776974989943,80.52,77918.98,3.5,-0.0038,0.0,0.56351]
[1776974994977,80.52,77918.93,3.5,-0.0038,0.0,0.56352]
[1776975000022,80.52,77918.81,3.5,-0.0038,0.0,0.56357]
[1776975005052,80.52,77926.1,3.5,-0.00378,0.0,0.56089]
[1776975009206,80.52,77902.26,3.5,-0.00384,0.0,0.56968]
[1776975010088,80.52,77880.1,3.5,-0.00391,0.0,0.57796]
[1776975015123,80.52,77875.93,3.5,-0.00392,0.0,0.57953]
[1776975020158,80.52,77875.15,3.5,-0.00392,0.0,0.57982]
[1776975025193,80.52,77871.45,3.5,-0.00393,0.0,0.58122]
[1776975030228,80.52,77869.97,3.5,-0.00394,0.0,0.58178]
[1776975035263,80.52,77869.15,3.5,-0.00393,0.0,0.58101]
[1776975040298,80.52,77869.14,3.5,-0.00393,0.0,0.58102]
[1776975045332,80.52,77876.97,3.5,-0.00391,0.0,0.57807]
[1776975048354,80.52,77890.83,3.5,-0.00387,0.0,0.57288]
[1776975053389,80.52,77887.37,3.5,-0.00388,0.0,0.57417]
[1776975058424,80.52,77888.51,3.5,-0.00388,0.0,0.57374]
[1776975063464,80.52,77889.84,3.5,-0.00387,0.0,0.57325]
[1776975068500,80.52,77889.49,3.5,-0.00387,0.0,0.57338]
[1776975073534,80.52,77904.22,3.5,-0.00383,0.0,0.5679]
[1776975078569,80.52,77909.29,3.5,-0.00382,0.0,0.56603]
[1776975083605,80.52,77906.71,3.5,-0.00382,0.0,0.56698]
[1776975088640,80.52,77902.49,3.5,-0.00384,0.0,0.56854]
[1776975093675,80.52,77902.56,3.5,-0.00383,0.0,0.56746]
[1776975098710,80.52,77901.81,3.5,-0.00383,0.0,0.56774]
[1776975103746,80.52,77900.2,3.5,-0.00384,0.0,0.56834]
[1776975105759,80.52,77885.64,3.5,-0.00388,0.0,0.57375]
[1776975110793,80.52,77875.93,3.5,-0.00391,0.0,0.57739]
[1776975115828,80.52,77872.91,3.5,-0.00391,0.0,0.57853]
[1776975120867,80.52,77871.3,3.5,-0.00392,0.0,0.57913]
[1776975125902,80.52,77870.91,3.5,-0.00392,0.0,0.57928]
[1776975130937,80.52,77870.04,3.5,-0.00392,0.0,0.57961]
[1776975135972,80.52,77869.25,3.5,-0.00393,0.0,0.57991]
[1776975141007,80.52,77867.12,3.5,-0.00393,0.0,0.58071]
[1776975146042,80.52,77866.73,3.5,-0.00393,0.0,0.58086]
[1776975151077,80.52,77865.22,3.5,-0.00393,0.0,0.58036]
[1776975156114,80.52,77864.88,3.5,-0.00393,0.0,0.58048]
[1776975161149,80.52,77858.07,3.5,-0.00395,0.0,0.58306]
[1776975166183,80.52,77853.53,3.5,-0.00396,0.0,0.58478]
[1776975171219,80.52,77852.43,3.5,-0.00397,0.0,0.5852]
[1776975176254,80.52,77850.03,3.5,-0.00397,0.0,0.58611]
[1776975182302,80.52,77849.61,3.5,-0.00398,0.0,0.58627]
[1776975187333,80.52,77858.4,3.5,-0.00395,0.0,0.58293]
[1776975192368,80.52,77858.87,3.5,-0.00395,0.0,0.58276]
[1776975197402,80.52,77859.37,3.5,-0.00395,0.0,0.58257]
[1776975202437,80.52,77861.22,3.5,-0.00394,0.0,0.58187]
[1776975207473,80.52,77850.72,3.5,-0.00397,0.0,0.58585]
[1776975212508,80.52,77841.39,3.5,-0.00399,0.0,0.58833]
[1776975217543,80.52,77842.26,3.5,-0.00399,0.0,0.588]
[1776975222578,80.52,77841.7,3.5,-0.00399,0.0,0.58821]
[1776975227613,80.52,77851.36,3.5,-0.00396,0.0,0.58453]
[1776975232648,80.52,77853.65,3.5,-0.00396,0.0,0.58366]
[1776975237683,80.52,77854.51,3.5,-0.00395,0.0,0.58333]
[1776975242718,80.52,77855.2,3.5,-0.00395,0.0,0.58307]
[1776975247754,80.52,77857.77,3.5,-0.00394,0.0,0.5821]
[1776975252789,80.52,77856.67,3.5,-0.00395,0.0,0.58252]
[1776975257825,80.52,77854.84,3.5,-0.00395,0.0,0.58321]
[1776975262860,80.52,77854.58,3.5,-0.00395,0.0,0.58331]
[1776975267894,80.52,77853.64,3.5,-0.00396,0.0,0.58366]
[1776975269909,80.52,77831.34,3.5,-0.00402,0.0,0.59218]
[1776975274944,80.52,77829.54,3.5,-0.00402,0.0,0.59178]
[1776975279979,80.52,77830.25,3.5,-0.00402,0.0,0.59151]
[1776975281995,80.52,77815.82,3.5,-0.00406,0.0,0.59707]
[1776975287029,80.52,77825.89,3.5,-0.00403,0.0,0.59319]
[1776975292074,80.52,77823.04,3.5,-0.00404,0.0,0.59428]
[1776975297110,80.52,77824.47,3.5,-0.00404,0.0,0.59373]
[1776975302147,80.52,77832.75,3.5,-0.00401,0.0,0.59055]
[1776975307182,80.52,77826.71,3.5,-0.00403,0.0,0.59287]
[1776975312216,80.52,77827.7,3.5,-0.00403,0.0,0.59249]
[1776975317253,80.52,77828.09,3.5,-0.00403,0.0,0.59234]
[1776975321282,80.52,77847.65,3.5,-0.00397,0.0,0.58486]
[1776975326317,80.52,77854.52,3.5,-0.00395,0.0,0.58225]
[1776975331352,80.52,77850.18,3.5,-0.00395,0.0,0.58282]
[1776975336387,80.52,77846.53,3.5,-0.00396,0.0,0.58421]
[1776975341421,80.52,77843.9,3.5,-0.00397,0.0,0.58521]
[1776975346457,80.52,77846.42,3.5,-0.00396,0.0,0.58425]
[1776975351492,80.52,77846.04,3.5,-0.00396,0.0,0.5844]
[1776975356526,80.52,77836.72,3.5,-0.00399,0.0,0.58795]
[1776975360583,80.52,77808.95,3.5,-0.00408,0.0,0.59864]
[1776975361579,80.52,77808.95,3.5,-0.00408,0.0,0.59864]
[1776975362597,80.52,77793.79,3.5,-0.00412,0.0,0.60455]
[1776975363604,80.52,77778.53,3.5,-0.00417,0.0,0.61055]
[1776975364635,80.52,77778.53,3.5,-0.00417,0.0,0.61055]
[1776975364709,80.52,77734.65,3.5,-0.0043,0.0,0.62809]
[1776975365108,80.52,77734.65,3.5,-0.0043,0.0,0.62809]
[1776975370692,80.52,77726.95,3.5,-0.00433,0.0,0.63121]
[1776975375727,80.52,77734.96,3.5,-0.0043,0.0,0.62796]
[1776975377214,80.52,77729.32,3.5,-0.00432,0.0,0.63025]
[1776975382776,80.52,77727.32,3.5,-0.00433,0.0,0.63106]
[1776975387811,80.52,77729.75,3.5,-0.00432,0.0,0.63007]
[1776975391895,80.52,77729.81,3.5,-0.00432,0.0,0.63005]
[1776975397883,80.52,77713.13,3.5,-0.00437,0.0,0.6357]
[1776975402918,80.52,77711.39,3.5,-0.00437,0.0,0.63641]
[1776975407953,80.52,77718.67,3.5,-0.00435,0.0,0.63344]
[1776975408686,80.52,77718.67,3.5,-0.00435,0.0,0.63344]
[1776975409407,80.52,77722.45,3.5,-0.00434,0.0,0.6319]
[1776975415007,80.52,77719.95,3.5,-0.00434,0.0,0.63292]
[1776975420037,80.52,77721.85,3.5,-0.00434,0.0,0.63214]
[1776975425072,80.52,77725.06,3.5,-0.00433,0.0,0.63084]
[1776975425932,80.52,77725.06,3.5,-0.00433,0.0,0.63084]
[1776975431115,80.52,77725.2,3.5,-0.00433,0.0,0.63078]
[1776975436149,80.52,77726.5,3.5,-0.00432,0.0,0.63025]
[1776975441183,80.52,77731.84,3.5,-0.00431,0.0,0.62809]
[1776975442955,80.52,77731.84,3.5,-0.00431,0.0,0.62809]
[1776975448233,80.52,77733.86,3.5,-0.0043,0.0,0.62727]
[1776975453268,80.52,77735.5,3.5,-0.00429,0.0,0.62547]
[1776975458303,80.52,77747.02,3.5,-0.00425,0.0,0.62084]
[1776975459958,80.52,77747.02,3.5,-0.00425,0.0,0.62084]
[1776975465352,80.52,77747.57,3.5,-0.00425,0.0,0.62062]
[1776975470388,80.52,77759.87,3.5,-0.00421,0.0,0.61571]
[1776975474416,80.52,77773.01,3.5,-0.00417,0.0,0.6105]
[1776975476777,80.52,77773.44,3.5,-0.00417,0.0,0.61033]
[1776975482472,80.52,77777.26,3.5,-0.00416,0.0,0.60882]
[1776975487511,80.52,77786.43,3.5,-0.00413,0.0,0.60522]
[1776975492546,80.52,77786.55,3.5,-0.00413,0.0,0.60517]
[1776975493807,80.52,77786.55,3.5,-0.00413,0.0,0.60517]
[1776975499600,80.52,77790.98,3.5,-0.00411,0.0,0.60344]
[1776975504635,80.52,77790.91,3.5,-0.00412,0.0,0.60346]
[1776975509673,80.52,77791.14,3.5,-0.00411,0.0,0.60337]
[1776975510804,80.52,77791.14,3.5,-0.00411,0.0,0.60337]
[1776975516722,80.52,77792.12,3.5,-0.0041,0.0,0.60189]
[1776975521757,80.52,77795.48,3.5,-0.00409,0.0,0.60058]
[1776975526792,80.52,77794.14,3.5,-0.0041,0.0,0.6011]
[1776975527829,80.52,77794.14,3.5,-0.0041,0.0,0.6011]
[1776975533843,80.52,77792.05,3.5,-0.0041,0.0,0.60191]
[1776975538877,80.52,77794.57,3.5,-0.0041,0.0,0.60093]
[1776975543912,80.52,77794.93,3.5,-0.0041,0.0,0.60079]
[1776975548947,80.52,77811.45,3.5,-0.00405,0.0,0.59439]
[1776975553984,80.52,77809.08,3.5,-0.00405,0.0,0.5953]
[1776975559019,80.52,77809.39,3.5,-0.00405,0.0,0.59518]
[1776975564054,80.52,77818.11,3.5,-0.00403,0.0,0.59182]
[1776975569089,80.52,77818.88,3.5,-0.00402,0.0,0.59152]
[1776975574124,80.52,77814.69,3.5,-0.00403,0.0,0.59204]
[1776975579159,80.52,77815.95,3.5,-0.00403,0.0,0.59156]
[1776975584194,80.52,77825.51,3.5,-0.004,0.0,0.58789]
[1776975589229,80.52,77829.03,3.5,-0.00399,0.0,0.58655]
[1776975591244,80.52,77811.1,3.5,-0.00404,0.0,0.59343]
[1776975596279,80.52,77810.73,3.5,-0.00404,0.0,0.59357]
[1776975601314,80.52,77809.77,3.5,-0.00404,0.0,0.59394]
[1776975606349,80.52,77809.53,3.5,-0.00404,0.0,0.59403]
[1776975611384,80.52,77810.79,3.5,-0.00404,0.0,0.59355]
[1776975616422,80.52,77820.11,3.5,-0.00401,0.0,0.58996]
[1776975621457,80.52,77811.53,3.5,-0.00404,0.0,0.59326]
[1776975626492,80.52,77811.2,3.5,-0.00404,0.0,0.59339]
[1776975631527,80.52,77811.1,3.5,-0.00403,0.0,0.59234]
[1776975636562,80.52,77812.5,3.5,-0.00403,0.0,0.5918]
[1776975641599,80.52,77812.11,3.5,-0.00403,0.0,0.59195]
[1776975644623,80.52,77795.14,3.5,-0.00408,0.0,0.59851]
[1776975649658,80.52,77797.59,3.5,-0.00407,0.0,0.59756]
[1776975654694,80.52,77795.84,3.5,-0.00408,0.0,0.59824]
[1776975659728,80.52,77796.67,3.5,-0.00408,0.0,0.59791]
[1776975664771,80.52,77806.53,3.5,-0.00405,0.0,0.5941]
[1776975669806,80.52,77805.33,3.5,-0.00405,0.0,0.59456]
[1776975674841,80.52,77810.94,3.5,-0.00403,0.0,0.5924]
[1776975679876,80.52,77810.85,3.5,-0.00403,0.0,0.59243]
[1776975684915,80.52,77803.08,3.5,-0.00406,0.0,0.59543]
[1776975689950,80.52,77804.12,3.5,-0.00405,0.0,0.59503]
[1776975694985,80.52,77802.74,3.5,-0.00405,0.0,0.59447]
[1776975700024,80.52,77795.55,3.5,-0.00407,0.0,0.59725]
[1776975707073,80.52,77793.21,3.5,-0.00408,0.0,0.59816]
[1776975712108,80.52,77794.32,3.5,-0.00408,0.0,0.59773]
[1776975717143,80.52,77784.75,3.5,-0.0041,0.0,0.60145]
[1776975722178,80.52,77772.9,3.5,-0.00414,0.0,0.60609]
[1776975727214,80.52,77772.96,3.5,-0.00414,0.0,0.60607]
[1776975732249,80.52,77772.64,3.5,-0.00414,0.0,0.60619]
[1776975732575,80.52,77772.64,3.5,-0.00414,0.0,0.60619]
[1776975738291,80.52,77772.96,3.5,-0.00414,0.0,0.60607]
[1776975743327,80.52,77769.5,3.5,-0.00415,0.0,0.60743]
[1776975748362,80.52,77768.91,3.5,-0.00415,0.0,0.60766]
[1776975749574,80.52,77769.62,3.5,-0.00415,0.0,0.60738]
[1776975754704,80.52,77768.73,3.5,-0.00415,0.0,0.60662]
[1776975760446,80.52,77761.5,3.5,-0.00417,0.0,0.60947]
[1776975765482,80.52,77761.66,3.5,-0.00417,0.0,0.6094]
[1776975766603,80.52,77761.66,3.5,-0.00417,0.0,0.6094]
[1776975772531,80.52,77749.01,3.5,-0.00421,0.0,0.61442]
[1776975777566,80.52,77748.72,3.5,-0.00421,0.0,0.61453]
[1776975782604,80.52,77757.96,3.5,-0.00418,0.0,0.61087]
[1776975783618,80.52,77757.96,3.5,-0.00418,0.0,0.61087]
[1776975788646,80.52,77761.51,3.5,-0.00417,0.0,0.60946]
[1776975791667,80.52,77747.06,3.5,-0.00421,0.0,0.61519]
[1776975796702,80.52,77739.68,3.5,-0.00424,0.0,0.61814]
[1776975797886,80.52,77739.68,3.5,-0.00424,0.0,0.61814]
[1776975803751,80.52,77747.09,3.5,-0.00421,0.0,0.61518]
[1776975809179,80.52,77748.39,3.5,-0.00421,0.0,0.61466]
[1776975814828,80.52,77744.75,3.5,-0.00421,0.0,0.61499]
[1776975819863,80.52,77751.75,3.5,-0.00419,0.0,0.61221]
[1776975824898,80.52,77755.14,3.5,-0.00418,0.0,0.61087]
[1776975826180,80.52,77755.14,3.5,-0.00418,0.0,0.61087]
[1776975831947,80.52,77758.38,3.5,-0.00417,0.0,0.60958]
[1776975836982,80.52,77757.23,3.5,-0.00417,0.0,0.61004]
[1776975842017,80.52,77763.48,3.5,-0.00415,0.0,0.60757]
[1776975843206,80.52,77763.48,3.5,-0.00415,0.0,0.60757]
[1776975849072,80.52,77757.24,3.5,-0.00417,0.0,0.61003]
[1776975854110,80.52,77757.76,3.5,-0.00417,0.0,0.60983]
[1776975859149,80.52,77769.5,3.5,-0.00414,0.0,0.60521]
[1776975859776,80.52,77769.5,3.5,-0.00414,0.0,0.60521]
[1776975864184,80.52,77789.31,3.5,-0.00408,0.0,0.59747]
[1776975869219,80.52,77789.59,3.5,-0.00408,0.0,0.59736]
[1776975874254,80.52,77790.03,3.5,-0.00407,0.0,0.59609]
[1776975879289,80.52,77789.48,3.5,-0.00407,0.0,0.59631]
[1776975884324,80.52,77791.7,3.5,-0.00406,0.0,0.59545]
[1776975889362,80.52,77791.53,3.5,-0.00406,0.0,0.59551]
[1776975894397,80.52,77791.32,3.5,-0.00406,0.0,0.59559]
[1776975899432,80.52,77791.11,3.5,-0.00406,0.0,0.59568]
[1776975904477,80.52,77792.8,3.5,-0.00406,0.0,0.59502]
[1776975905392,80.52,77792.8,3.5,-0.00406,0.0,0.59502]
[1776975910519,80.52,77792.68,3.5,-0.00406,0.0,0.59507]
[1776975915554,80.52,77792.85,3.5,-0.00406,0.0,0.595]
[1776975920589,80.52,77793.93,3.5,-0.00405,0.0,0.59458]
[1776975925624,80.52,77793.06,3.5,-0.00406,0.0,0.59492]
[1776975930659,80.52,77777.09,3.5,-0.00411,0.0,0.60113]
[1776975935694,80.52,77776.03,3.5,-0.0041,0.0,0.60043]
[1776975939435,80.52,77776.28,3.5,-0.0041,0.0,0.60034]
[1776975944756,80.52,77767.48,3.5,-0.00413,0.0,0.60378]
[1776975949770,80.52,77768.12,3.5,-0.00413,0.0,0.60353]
[1776975949776,80.52,77768.12,3.5,-0.00413,0.0,0.60353]
[1776975954827,80.52,77771.67,3.5,-0.00411,0.0,0.60214]
[1776975959862,80.52,77774.52,3.5,-0.00411,0.0,0.60102]
[1776975964774,80.52,77782.49,3.5,-0.00408,0.0,0.59792]
[1776975969932,80.52,77781.91,3.5,-0.00408,0.0,0.59815]
[1776975974968,80.52,77785.1,3.5,-0.00407,0.0,0.59691]
[1776975980003,80.52,77785.2,3.5,-0.00407,0.0,0.59687]
[1776975985037,80.52,77774.11,3.5,-0.00411,0.0,0.60118]
[1776975990072,80.52,77773.55,3.5,-0.00411,0.0,0.6014]
[1776975995107,80.52,77776.18,3.5,-0.00409,0.0,0.59927]
[1776976000142,80.52,77778.17,3.5,-0.00409,0.0,0.5985]
[1776976002047,80.52,77779.72,3.5,-0.00408,0.0,0.59789]
[1776976007190,80.52,77780.93,3.5,-0.00408,0.0,0.59742]
[1776976011525,80.52,77780.99,3.5,-0.00408,0.0,0.5974]
[1776976017260,80.52,77784.12,3.5,-0.00407,0.0,0.59619]
[1776976022296,80.52,77785.97,3.5,-0.00406,0.0,0.59547]
[1776976027330,80.52,77784.1,3.5,-0.00407,0.0,0.59619]
[1776976032366,80.52,77774.54,3.5,-0.0041,0.0,0.59991]
[1776976034325,80.52,77774.24,3.5,-0.0041,0.0,0.60003]
[1776976039415,80.52,77776.87,3.5,-0.00409,0.0,0.599]
[1776976044450,80.52,77778.58,3.5,-0.00409,0.0,0.59834]
[1776976048478,80.52,77791.54,3.5,-0.00405,0.0,0.59332]
[1776976053513,80.52,77791.74,3.5,-0.00404,0.0,0.59214]
[1776976058550,80.52,77791.12,3.5,-0.00404,0.0,0.59238]
[1776976063585,80.52,77790.19,3.5,-0.00404,0.0,0.59274]
[1776976068619,80.52,77780.33,3.5,-0.00407,0.0,0.59656]
[1776976073655,80.52,77779.96,3.5,-0.00407,0.0,0.5967]
[1776976078690,80.52,77779.75,3.5,-0.00408,0.0,0.59678]
[1776976083725,80.52,77777.45,3.5,-0.00408,0.0,0.59768]
[1776976088760,80.52,77776.9,3.5,-0.00408,0.0,0.59789]
[1776976094009,80.52,77767.77,3.5,-0.00411,0.0,0.60145]
[1776976094820,80.52,77749.94,3.5,-0.00417,0.0,0.60845]
[1776976099860,80.52,77746.94,3.5,-0.00418,0.0,0.60964]
[1776976104897,80.52,77759.68,3.5,-0.00414,0.0,0.60462]
[1776976106158,80.52,77759.68,3.5,-0.00414,0.0,0.60462]
[1776976111948,80.52,77757.02,3.5,-0.00414,0.0,0.60455]
[1776976116982,80.52,77755.31,3.5,-0.00414,0.0,0.60522]
[1776976122018,80.52,77754.33,3.5,-0.00415,0.0,0.60561]
[1776976123182,80.52,77754.33,3.5,-0.00415,0.0,0.60561]
[1776976129067,80.52,77751.71,3.5,-0.00415,0.0,0.60664]
[1776976134102,80.52,77752.51,3.5,-0.00415,0.0,0.60632]
[1776976139137,80.52,77753.03,3.5,-0.00415,0.0,0.60612]
[1776976140199,80.52,77753.03,3.5,-0.00415,0.0,0.60612]
[1776976146189,80.52,77751.68,3.5,-0.00415,0.0,0.60665]
[1776976151228,80.52,77752.07,3.5,-0.00415,0.0,0.6065]
[1776976156263,80.52,77752.28,3.5,-0.00415,0.0,0.60641]
[1776976161298,80.52,77752.51,3.5,-0.00415,0.0,0.60632]
[1776976166333,80.52,77752.04,3.5,-0.00415,0.0,0.60651]
[1776976171368,80.52,77753.27,3.5,-0.00414,0.0,0.60491]
[1776976176404,80.52,77756.74,3.5,-0.00413,0.0,0.60355]
[1776976181439,80.52,77756.14,3.5,-0.00413,0.0,0.60378]
[1776976185467,80.52,77772.29,3.5,-0.00408,0.0,0.59748]
[1776976190502,80.52,77766.33,3.5,-0.0041,0.0,0.5998]
[1776976195537,80.52,77765.7,3.5,-0.0041,0.0,0.60004]
[1776976200572,80.52,77766.63,3.5,-0.0041,0.0,0.59968]
[1776976205607,80.52,77766.83,3.5,-0.0041,0.0,0.5996]
[1776976210641,80.52,77766.85,3.5,-0.0041,0.0,0.59959]
[1776976215679,80.52,77774.65,3.5,-0.00408,0.0,0.59656]
[1776976220714,80.52,77777.05,3.5,-0.00407,0.0,0.59563]
[1776976224742,80.52,77751.97,3.5,-0.00415,0.0,0.60542]
[1776976229781,80.52,77752.36,3.5,-0.00414,0.0,0.60527]
[1776976234816,80.52,77755.27,3.5,-0.00413,0.0,0.60301]
[1776976239851,80.52,77750.34,3.5,-0.00414,0.0,0.60495]
[1776976244890,80.52,77751.18,3.5,-0.00414,0.0,0.60462]
[1776976249925,80.52,77749.17,3.5,-0.00415,0.0,0.60541]
[1776976254961,80.52,77752.39,3.5,-0.00414,0.0,0.60414]
[1776976259996,80.52,77756.4,3.5,-0.00412,0.0,0.60257]
[1776976265031,80.52,77759.6,3.5,-0.00411,0.0,0.60132]
[1776976271073,80.52,77759.6,3.5,-0.00411,0.0,0.60132]
[1776976276110,80.52,77779.21,3.5,-0.00406,0.0,0.59369]
[1776976281177,80.52,77779.17,3.5,-0.00406,0.0,0.59371]
[1776976286212,80.52,77778.21,3.5,-0.00406,0.0,0.59408]
[1776976291247,80.52,77774.82,3.5,-0.00406,0.0,0.59429]
[1776976296282,80.52,77775.23,3.5,-0.00406,0.0,0.59414]
[1776976301319,80.52,77782.57,3.5,-0.00404,0.0,0.5913]
[1776976307361,80.52,77782.79,3.5,-0.00404,0.0,0.59122]
[1776976312395,80.52,77781.61,3.5,-0.00404,0.0,0.59167]
[1776976317432,80.52,77781.77,3.5,-0.00404,0.0,0.59161]
[1776976322466,80.52,77781.84,3.5,-0.00404,0.0,0.59158]
[1776976326495,80.52,77798.04,3.5,-0.00399,0.0,0.58536]
[1776976331530,80.52,77804.99,3.5,-0.00397,0.0,0.58271]
[1776976336565,80.52,77820.86,3.5,-0.00392,0.0,0.5767]
[1776976341599,80.52,77821.87,3.5,-0.00392,0.0,0.57632]
[1776976346635,80.52,77828.85,3.5,-0.0039,0.0,0.5737]
[1776976351669,80.52,77829.07,3.5,-0.00389,0.0,0.57254]
[1776976356705,80.52,77840.32,3.5,-0.00386,0.0,0.56834]
[1776976361740,80.52,77843.75,3.5,-0.00385,0.0,0.56706]
[1776976366775,80.52,77846.88,3.5,-0.00384,0.0,0.5659]
[1776976371810,80.52,77844.5,3.5,-0.00385,0.0,0.56679]
[1776976376844,80.52,77839.41,3.5,-0.00386,0.0,0.56868]
[1776976381880,80.52,77839.69,3.5,-0.00386,0.0,0.56858]
[1776976386915,80.52,77840.27,3.5,-0.00386,0.0,0.56836]
[1776976391950,80.52,77841.78,3.5,-0.00386,0.0,0.5678]
[1776976394061,80.52,77859.67,3.5,-0.00381,0.0,0.56117]
[1776976396985,80.52,77873.0,3.5,-0.00377,0.0,0.55628]
[1776976400007,80.52,77890.89,3.5,-0.00372,0.0,0.54978]
[1776976405042,80.52,77889.11,3.5,-0.00372,0.0,0.55042]
[1776976410077,80.52,77888.75,3.5,-0.00372,0.0,0.55055]
[1776976415113,80.52,77889.01,3.5,-0.00372,0.0,0.54942]
[1776976418133,80.52,77906.1,3.5,-0.00367,0.0,0.54327]
[1776976423168,80.52,77901.19,3.5,-0.00368,0.0,0.54503]
[1776976428203,80.52,77902.71,3.5,-0.00368,0.0,0.54449]
[1776976433237,80.52,77912.19,3.5,-0.00365,0.0,0.54109]
[1776976438275,80.52,77910.91,3.5,-0.00366,0.0,0.54155]
[1776976443310,80.52,77909.97,3.5,-0.00366,0.0,0.54189]
[1776976448344,80.52,77909.0,3.5,-0.00366,0.0,0.54223]
[1776976453380,80.52,77910.17,3.5,-0.00366,0.0,0.54182]
[1776976458415,80.52,77906.66,3.5,-0.00367,0.0,0.54307]
[1776976463450,80.52,77909.34,3.5,-0.00366,0.0,0.54211]
[1776976468490,80.52,77913.48,3.5,-0.00365,0.0,0.54063]
[1776976473525,80.52,77912.75,3.5,-0.00364,0.0,0.53987]
[1776976478560,80.52,77908.92,3.5,-0.00365,0.0,0.54124]
[1776976483595,80.52,77903.22,3.5,-0.00367,0.0,0.54327]
[1776976488629,80.52,77900.43,3.5,-0.00368,0.0,0.54427]
[1776976493665,80.52,77891.49,3.5,-0.0037,0.0,0.54749]
[1776976498701,80.52,77892.7,3.5,-0.0037,0.0,0.54705]
[1776976504743,80.52,77885.7,3.5,-0.00372,0.0,0.54958]
[1776976509778,80.52,77884.05,3.5,-0.00372,0.0,0.55018]
[1776976514813,80.52,77873.31,3.5,-0.00375,0.0,0.55408]
[1776976520856,80.52,77872.47,3.5,-0.00376,0.0,0.55439]
[1776976525891,80.52,77866.17,3.5,-0.00377,0.0,0.55669]
[1776976530926,80.52,77864.45,3.5,-0.00378,0.0,0.55732]
[1776976535961,80.52,77862.07,3.5,-0.00378,0.0,0.55714]
[1776976540997,80.52,77870.8,3.5,-0.00375,0.0,0.55395]
[1776976546038,80.52,77878.2,3.5,-0.00373,0.0,0.55126]
[1776976551073,80.52,77878.53,3.5,-0.00373,0.0,0.55114]
[1776976556108,80.52,77877.63,3.5,-0.00373,0.0,0.55147]
[1776976561143,80.52,77874.58,3.5,-0.00374,0.0,0.55257]
[1776976566178,80.52,77880.08,3.5,-0.00373,0.0,0.55058]
[1776976571213,80.52,77887.81,3.5,-0.00371,0.0,0.54778]
[1776976576248,80.52,77886.15,3.5,-0.00371,0.0,0.54838]
[1776976581284,80.52,77879.04,3.5,-0.00373,0.0,0.55095]
[1776976586319,80.52,77881.61,3.5,-0.00372,0.0,0.55002]
[1776976591353,80.52,77887.24,3.5,-0.0037,0.0,0.54695]
[1776976596389,80.52,77888.35,3.5,-0.0037,0.0,0.54655]
[1776976601424,80.52,77886.62,3.5,-0.0037,0.0,0.54717]
[1776976606458,80.52,77872.29,3.5,-0.00374,0.0,0.55236]
[1776976612502,80.52,77871.67,3.5,-0.00374,0.0,0.55259]
[1776976617537,80.52,77870.25,3.5,-0.00375,0.0,0.55311]
[1776976622572,80.52,77861.65,3.5,-0.00377,0.0,0.55624]
[1776976627611,80.52,77871.16,3.5,-0.00375,0.0,0.55277]
[1776976632646,80.52,77870.97,3.5,-0.00375,0.0,0.55284]
[1776976637681,80.52,77870.94,3.5,-0.00375,0.0,0.55285]
[1776976643723,80.52,77870.52,3.5,-0.00375,0.0,0.55301]
[1776976648758,80.52,77871.53,3.5,-0.00374,0.0,0.55264]
[1776976653794,80.52,77873.13,3.5,-0.00373,0.0,0.55102]
[1776976659836,80.52,77878.1,3.5,-0.00372,0.0,0.54922]
[1776976664871,80.52,77877.5,3.5,-0.00372,0.0,0.54943]
[1776976669906,80.52,77881.13,3.5,-0.00371,0.0,0.54812]
[1776976674941,80.52,77885.69,3.5,-0.0037,0.0,0.54647]
[1776976679976,80.52,77887.27,3.5,-0.00369,0.0,0.54591]
[1776976685014,80.52,77896.14,3.5,-0.00367,0.0,0.54272]
[1776976690048,80.52,77900.24,3.5,-0.00366,0.0,0.54125]
[1776976695084,80.52,77899.44,3.5,-0.00366,0.0,0.54154]
[1776976700119,80.52,77903.82,3.5,-0.00365,0.0,0.53998]
[1776976705329,80.52,77916.63,3.5,-0.00361,0.0,0.53543]
[1776976711198,80.52,77916.25,3.5,-0.00361,0.0,0.53454]
[1776976716233,80.52,77916.63,3.5,-0.00361,0.0,0.53441]
[1776976721269,80.52,77917.79,3.5,-0.0036,0.0,0.534]
[1776976723289,80.52,77922.57,3.5,-0.00359,0.0,0.53231]
[1776976723401,80.52,77952.09,3.5,-0.00351,0.0,0.522]
[1776976728583,80.52,77954.34,3.5,-0.00351,0.0,0.52123]
[1776976734364,80.52,77952.02,3.5,-0.00351,0.0,0.52203]
[1776976738231,80.52,77953.3,3.5,-0.00351,0.0,0.52159]
[1776976738543,80.52,77971.65,3.5,-0.00346,0.0,0.51527]
[1776976744436,80.52,77972.55,3.5,-0.00346,0.0,0.51496]
[1776976749472,80.52,77969.16,3.5,-0.00347,0.0,0.51612]
[1776976754507,80.52,77968.94,3.5,-0.00347,0.0,0.5162]
[1776976759542,80.52,77970.26,3.5,-0.00346,0.0,0.51575]
[1776976764577,80.52,77962.7,3.5,-0.00348,0.0,0.51834]
[1776976769612,80.52,77961.48,3.5,-0.00349,0.0,0.51876]
[1776976773280,80.52,77979.88,3.5,-0.00343,0.0,0.51147]
[1776976777255,80.52,77984.08,3.5,-0.00342,0.0,0.51005]
[1776976782704,80.52,77985.31,3.5,-0.00342,0.0,0.50963]
[1776976787739,80.52,77987.37,3.5,-0.00341,0.0,0.50893]
[1776976792560,80.52,77986.91,3.5,-0.00341,0.0,0.50909]
[1776976793755,80.52,77998.96,3.5,-0.00338,0.0,0.50502]
[1776976798815,80.52,78005.19,3.5,-0.00337,0.0,0.50293]
[1776976802828,80.52,78003.25,3.5,-0.00337,0.0,0.50358]
[1776976803514,80.52,78003.25,3.5,-0.00337,0.0,0.50358]
[1776976803534,80.52,78016.29,3.5,-0.00334,0.0,0.49922]
[1776976804643,80.52,78023.25,3.5,-0.00332,0.0,0.49691]
[1776976809752,80.52,78011.05,3.5,-0.00335,0.0,0.50097]
[1776976813219,80.52,78010.79,3.5,-0.00335,0.0,0.50105]
[1776976819515,80.52,78010.22,3.5,-0.00335,0.0,0.50125]
[1776976822997,80.52,77997.1,3.5,-0.00339,0.0,0.50565]
[1776976828037,80.52,77995.72,3.5,-0.00339,0.0,0.50611]
[1776976833072,80.52,77982.43,3.5,-0.00342,0.0,0.50962]
[1776976838108,80.52,77981.41,3.5,-0.00342,0.0,0.50997]
[1776976841507,80.52,77982.77,3.5,-0.00342,0.0,0.50951]
[1776976845435,80.52,77984.54,3.5,-0.00341,0.0,0.50891]
[1776976847329,80.52,78002.76,3.5,-0.00337,0.0,0.50277]
[1776976851121,80.52,78016.77,3.5,-0.00333,0.0,0.49809]
[1776976859263,80.52,78020.25,3.5,-0.00332,0.0,0.49694]
[1776976864299,80.52,78017.31,3.5,-0.00333,0.0,0.49791]
[1776976869334,80.52,78018.33,3.5,-0.00333,0.0,0.49758]
[1776976874370,80.52,78019.53,3.5,-0.00332,0.0,0.49718]
[1776976879405,80.52,78020.02,3.5,-0.00332,0.0,0.49701]
[1776976880835,80.52,78022.87,3.5,-0.00332,0.0,0.49607]
[1776976881680,80.52,78022.87,3.5,-0.00332,0.0,0.49607]
[1776976889476,80.52,78029.39,3.5,-0.0033,0.0,0.49391]
[1776976890831,80.52,78029.16,3.5,-0.0033,0.0,0.49399]
[1776976896525,80.52,78028.68,3.5,-0.0033,0.0,0.49319]
[1776976901560,80.52,78028.78,3.5,-0.0033,0.0,0.49316]
[1776976906596,80.52,78027.54,3.5,-0.0033,0.0,0.49356]
[1776976911631,80.52,78022.74,3.5,-0.00331,0.0,0.49515]
[1776976916665,80.52,78022.69,3.5,-0.00331,0.0,0.49517]
[1776976921701,80.52,78026.92,3.5,-0.0033,0.0,0.49377]
[1776976926736,80.52,78031.09,3.5,-0.00329,0.0,0.49239]
[1776976931771,80.52,78033.88,3.5,-0.00328,0.0,0.49148]
[1776976936805,80.52,78035.92,3.5,-0.00328,0.0,0.49081]
[1776976941842,80.52,78023.07,3.5,-0.00331,0.0,0.49504]
[1776976946877,80.52,78021.08,3.5,-0.00331,0.0,0.4957]
[1776976951917,80.52,78021.89,3.5,-0.00331,0.0,0.49447]
[1776976952924,80.52,78036.51,3.5,-0.00327,0.0,0.48966]
[1776976957959,80.52,78040.96,3.5,-0.00326,0.0,0.4882]
[1776976962441,80.52,78040.96,3.5,-0.00326,0.0,0.4882]
[1776976962587,80.52,78058.08,3.5,-0.00322,0.0,0.48264]
[1776976963889,80.52,78058.08,3.5,-0.00322,0.0,0.48264]
[1776976963272,80.52,78073.27,3.5,-0.00318,0.0,0.47774]
[1776976969060,80.52,78064.29,3.5,-0.0032,0.0,0.48063]
[1776976972081,80.52,78047.12,3.5,-0.00324,0.0,0.48619]
[1776976977119,80.52,78046.74,3.5,-0.00324,0.0,0.48632]
[1776976982154,80.52,78051.99,3.5,-0.00323,0.0,0.48461]
[1776976987189,80.52,78051.42,3.5,-0.00323,0.0,0.48479]
[1776976992224,80.52,78052.23,3.5,-0.00323,0.0,0.48453]
[1776976997261,80.52,78050.34,3.5,-0.00324,0.0,0.48515]
[1776977002297,80.52,78044.17,3.5,-0.00325,0.0,0.48715]
[1776977005331,80.52,78058.71,3.5,-0.00322,0.0,0.48243]
[1776977010366,80.52,78060.72,3.5,-0.00321,0.0,0.48178]
[1776977015722,80.52,78062.69,3.5,-0.0032,0.0,0.4802]
[1776977016706,80.52,78074.53,3.5,-0.00317,0.0,0.4764]
[1776977022452,80.52,78068.38,3.5,-0.00319,0.0,0.47838]
[1776977023459,80.52,78049.21,3.5,-0.00323,0.0,0.48456]
[1776977027494,80.52,78035.37,3.5,-0.00327,0.0,0.48908]
[1776977032532,80.52,78033.4,3.5,-0.00327,0.0,0.48972]
[1776977037567,80.52,78031.11,3.5,-0.00328,0.0,0.49047]
[1776977042603,80.52,78028.25,3.5,-0.00328,0.0,0.49141]
[1776977047639,80.52,78015.72,3.5,-0.00332,0.0,0.49555]
[1776977052674,80.52,78008.18,3.5,-0.00333,0.0,0.49805]
[1776977057714,80.52,78002.93,3.5,-0.00335,0.0,0.4998]
[1776977062744,80.52,77993.77,3.5,-0.00337,0.0,0.50286]
[1776977067779,80.52,77983.24,3.5,-0.0034,0.0,0.50641]
[1776977072813,80.52,77980.63,3.5,-0.0034,0.0,0.50631]
[1776977077849,80.52,77984.67,3.5,-0.00339,0.0,0.50494]
[1776977082884,80.52,77985.83,3.5,-0.00338,0.0,0.50455]
[1776977087921,80.52,77996.82,3.5,-0.00336,0.0,0.50087]
[1776977088320,80.52,77996.82,3.5,-0.00336,0.0,0.50087]
[1776977089206,80.52,78001.32,3.5,-0.00335,0.0,0.49937]
[1776977094968,80.52,78005.89,3.5,-0.00333,0.0,0.49784]
[1776977101010,80.52,78016.5,3.5,-0.00331,0.0,0.49433]
[1776977106045,80.52,78016.36,3.5,-0.00331,0.0,0.49437]
[1776977111081,80.52,78030.31,3.5,-0.00327,0.0,0.48978]
[1776977116116,80.52,78043.65,3.5,-0.00324,0.0,0.48542]
[1776977121151,80.52,78044.35,3.5,-0.00324,0.0,0.4852]
[1776977126186,80.52,78042.99,3.5,-0.00324,0.0,0.48564]
[1776977131221,80.52,78034.92,3.5,-0.00326,0.0,0.48732]
[1776977136256,80.52,78033.52,3.5,-0.00326,0.0,0.48777]
[1776977141291,80.52,78031.43,3.5,-0.00326,0.0,0.48846]
[1776977145319,80.52,78044.76,3.5,-0.00323,0.0,0.48411]
[1776977150354,80.52,78043.47,3.5,-0.00323,0.0,0.48453]
[1776977153376,80.52,78028.78,3.5,-0.00327,0.0,0.48933]
[1776977158410,80.52,78024.66,3.5,-0.00328,0.0,0.49068]
[1776977163456,80.52,78020.58,3.5,-0.00329,0.0,0.49202]
[1776977168491,80.52,78020.48,3.5,-0.00329,0.0,0.49205]
[1776977173526,80.52,78021.34,3.5,-0.00329,0.0,0.49177]
[1776977178561,80.52,78020.19,3.5,-0.00329,0.0,0.49215]
[1776977183596,80.52,78017.5,3.5,-0.0033,0.0,0.49303]
[1776977190645,80.52,78020.36,3.5,-0.00329,0.0,0.49209]
[1776977195680,80.52,78017.5,3.5,-0.00329,0.0,0.49207]
[1776977200714,80.52,78015.76,3.5,-0.0033,0.0,0.49265]
[1776977205750,80.52,77990.54,3.5,-0.00336,0.0,0.50102]
[1776977209784,80.52,78005.73,3.5,-0.00332,0.0,0.49596]
[1776977210347,80.52,78005.73,3.5,-0.00332,0.0,0.49596]
[1776977211506,80.52,78007.97,3.5,-0.00332,0.0,0.49522]
[1776977216839,80.52,77996.09,3.5,-0.00335,0.0,0.49917]
[1776977221874,80.52,77995.72,3.5,-0.00335,0.0,0.49929]
[1776977226909,80.52,77996.31,3.5,-0.00335,0.0,0.4991]
[1776977231944,80.52,77987.16,3.5,-0.00337,0.0,0.50216]
[1776977233958,80.52,77971.28,3.5,-0.00341,0.0,0.5075]
[1776977238993,80.52,77965.88,3.5,-0.00342,0.0,0.50933]
[1776977244029,80.52,77970.41,3.5,-0.00341,0.0,0.5078]
[1776977248074,80.52,77976.23,3.5,-0.0034,0.0,0.50583]
[1776977254099,80.52,77977.5,3.5,-0.00339,0.0,0.50442]
[1776977259134,80.52,77965.65,3.5,-0.00342,0.0,0.50843]
[1776977264169,80.52,77957.84,3.5,-0.00344,0.0,0.51108]
[1776977269203,80.52,77957.93,3.5,-0.00344,0.0,0.51105]
[1776977278267,80.52,77957.04,3.5,-0.00344,0.0,0.51135]
[1776977283302,80.52,77956.52,3.5,-0.00344,0.0,0.51153]
[1776977288337,80.52,77961.07,3.5,-0.00343,0.0,0.50998]
[1776977293371,80.52,77970.34,3.5,-0.00341,0.0,0.50684]
[1776977298407,80.52,77973.63,3.5,-0.0034,0.0,0.50573]
[1776977303442,80.52,77969.64,3.5,-0.00341,0.0,0.50708]
[1776977311498,80.52,77971.19,3.5,-0.0034,0.0,0.50557]
[1776977316533,80.52,77971.28,3.5,-0.0034,0.0,0.50554]
[1776977321568,80.52,77972.45,3.5,-0.00339,0.0,0.50515]
[1776977326604,80.52,77971.68,3.5,-0.0034,0.0,0.50541]
[1776977332651,80.52,77960.62,3.5,-0.00342,0.0,0.50915]
[1776977337686,80.52,77959.76,3.5,-0.00343,0.0,0.50944]
[1776977342725,80.52,77961.68,3.5,-0.00342,0.0,0.50879]
[1776977347761,80.52,77958.4,3.5,-0.00343,0.0,0.5099]
[1776977349775,80.52,77942.36,3.5,-0.00347,0.0,0.51538]
[1776977354810,80.52,77944.49,3.5,-0.00347,0.0,0.51465]
[1776977359846,80.52,77952.74,3.5,-0.00344,0.0,0.51183]
[1776977364881,80.52,77952.83,3.5,-0.00344,0.0,0.5118]
[1776977369916,80.52,77951.62,3.5,-0.00345,0.0,0.51221]
[1776977374951,80.52,77950.13,3.5,-0.00344,0.0,0.51173]
[1776977379986,80.52,77942.48,3.5,-0.00346,0.0,0.51435]
[1776977385021,80.52,77940.76,3.5,-0.00347,0.0,0.51494]
[1776977390056,80.52,77940.9,3.5,-0.00347,0.0,0.51489]
[1776977395090,80.52,77941.17,3.5,-0.00347,0.0,0.5148]
[1776977400126,80.52,77941.09,3.5,-0.00347,0.0,0.51482]
[1776977402574,80.52,77950.87,3.5,-0.00344,0.0,0.51148]
[1776977403632,80.52,77955.77,3.5,-0.00343,0.0,0.50981]
[1776977407180,80.52,77970.14,3.5,-0.00339,0.0,0.50495]
[1776977412215,80.52,77970.16,3.5,-0.00339,0.0,0.50494]
[1776977418257,80.52,77970.72,3.5,-0.00339,0.0,0.50475]
[1776977425306,80.52,77968.28,3.5,-0.0034,0.0,0.50557]
[1776977430341,80.52,77966.19,3.5,-0.0034,0.0,0.50628]
[1776977435376,80.52,77971.02,3.5,-0.00338,0.0,0.50367]
[1776977436855,80.52,77973.52,3.5,-0.00338,0.0,0.50283]
[1776977437908,80.52,77979.68,3.5,-0.00336,0.0,0.50076]
[1776977443433,80.52,77985.72,3.5,-0.00335,0.0,0.49874]
[1776977448467,80.52,77977.94,3.5,-0.00337,0.0,0.50135]
[1776977453502,80.52,77969.45,3.5,-0.00339,0.0,0.5042]
[1776977459544,80.52,77967.67,3.5,-0.00339,0.0,0.5048]
[1776977464579,80.52,77966.4,3.5,-0.0034,0.0,0.50523]
[1776977469614,80.52,77962.76,3.5,-0.00341,0.0,0.50646]
[1776977470621,80.52,77944.44,3.5,-0.00345,0.0,0.51268]
[1776977475656,80.52,77945.26,3.5,-0.00345,0.0,0.5124]
[1776977483715,80.52,77945.53,3.5,-0.00345,0.0,0.51231]
[1776977486518,80.52,77945.97,3.5,-0.00345,0.0,0.51216]
[1776977491768,80.52,77956.65,3.5,-0.00341,0.0,0.50754]
[1776977496804,80.52,77956.8,3.5,-0.00341,0.0,0.50749]
[1776977501839,80.52,77956.36,3.5,-0.00342,0.0,0.50764]
[1776977503547,80.52,77956.36,3.5,-0.00342,0.0,0.50764]
[1776977508888,80.52,77957.38,3.5,-0.00341,0.0,0.50729]
[1776977513924,80.52,77957.17,3.5,-0.00341,0.0,0.50736]
[1776977518964,80.52,77945.11,3.5,-0.00344,0.0,0.51146]
[1776977520547,80.52,77943.94,3.5,-0.00345,0.0,0.51186]
[1776977526012,80.52,77941.39,3.5,-0.00345,0.0,0.51273]
[1776977531048,80.52,77948.69,3.5,-0.00344,0.0,0.51024]
[1776977536082,80.52,77953.78,3.5,-0.00342,0.0,0.50851]
[1776977541118,80.52,77952.3,3.5,-0.00343,0.0,0.50902]
[1776977546152,80.52,77951.02,3.5,-0.00343,0.0,0.50945]
[1776977551187,80.52,77950.93,3.5,-0.00342,0.0,0.50849]
[1776977556222,80.52,77950.81,3.5,-0.00342,0.0,0.50854]
[1776977561258,80.52,77946.33,3.5,-0.00344,0.0,0.51006]
[1776977566293,80.52,77942.75,3.5,-0.00344,0.0,0.51128]
[1776977571328,80.52,77942.39,3.5,-0.00345,0.0,0.5114]
[1776977576363,80.52,77942.16,3.5,-0.00345,0.0,0.51148]
[1776977581398,80.52,77938.96,3.5,-0.00345,0.0,0.51257]
[1776977586433,80.52,77932.86,3.5,-0.00347,0.0,0.51466]
[1776977591468,80.52,77929.33,3.5,-0.00348,0.0,0.51587]
[1776977595496,80.52,77913.49,3.5,-0.00352,0.0,0.52134]
[1776977600530,80.52,77912.24,3.5,-0.00352,0.0,0.52178]
[1776977606574,80.52,77912.67,3.5,-0.00352,0.0,0.52163]
[1776977611609,80.52,77912.67,3.5,-0.00352,0.0,0.52062]
[1776977618661,80.52,77912.45,3.5,-0.00352,0.0,0.5207]
[1776977624703,80.52,77911.42,3.5,-0.00352,0.0,0.52106]
[1776977629737,80.52,77911.02,3.5,-0.00352,0.0,0.5212]
[1776977634773,80.52,77905.66,3.5,-0.00354,0.0,0.52306]
[1776977639808,80.52,77905.69,3.5,-0.00354,0.0,0.52305]
[1776977645850,80.52,77909.99,3.5,-0.00352,0.0,0.52155]
[1776977650885,80.52,77912.58,3.5,-0.00352,0.0,0.52066]
[1776977655920,80.52,77912.13,3.5,-0.00352,0.0,0.52081]
[1776977660955,80.52,77917.24,3.5,-0.00351,0.0,0.51904]
[1776977665990,80.52,77918.32,3.5,-0.0035,0.0,0.51867]
[1776977671025,80.52,77910.57,3.5,-0.00352,0.0,0.52035]
[1776977676059,80.52,77910.82,3.5,-0.00352,0.0,0.52026]
[1776977681095,80.52,77911.01,3.5,-0.00351,0.0,0.52019]
[1776977686129,80.52,77912.17,3.5,-0.00351,0.0,0.51979]
[1776977691165,80.52,77911.22,3.5,-0.00351,0.0,0.52012]
[1776977696200,80.52,77911.29,3.5,-0.00351,0.0,0.5201]
[1776977701235,80.52,77906.64,3.5,-0.00353,0.0,0.52171]
[1776977706270,80.52,77900.49,3.5,-0.00354,0.0,0.52385]
[1776977712318,80.52,77900.11,3.5,-0.00354,0.0,0.52398]
[1776977717353,80.52,77892.35,3.5,-0.00356,0.0,0.5267]
[1776977722389,80.52,77892.42,3.5,-0.00356,0.0,0.52667]
[1776977727423,80.52,77895.7,3.5,-0.00356,0.0,0.52552]
[1776977732459,80.52,77906.29,3.5,-0.00352,0.0,0.52083]
[1776977737495,80.52,77906.87,3.5,-0.00352,0.0,0.52063]
[1776977742530,80.52,77907.36,3.5,-0.00352,0.0,0.52046]
[1776977747565,80.52,77909.2,3.5,-0.00351,0.0,0.51982]
[1776977752600,80.52,77910.59,3.5,-0.00351,0.0,0.51934]
[1776977757635,80.52,77911.83,3.5,-0.00351,0.0,0.51891]
[1776977763677,80.52,77910.47,3.5,-0.00351,0.0,0.51938]
[1776977766698,80.52,77897.44,3.5,-0.00354,0.0,0.5239]
[1776977771732,80.52,77895.63,3.5,-0.00355,0.0,0.52454]
[1776977776785,80.52,77894.55,3.5,-0.00355,0.0,0.52491]
[1776977781820,80.52,77882.68,3.5,-0.00358,0.0,0.52907]
[1776977786854,80.52,77876.08,3.5,-0.0036,0.0,0.5314]
[1776977791890,80.52,77871.34,3.5,-0.00361,0.0,0.53205]
[1776977796925,80.52,77871.34,3.5,-0.00361,0.0,0.53205]
[1776977801961,80.52,77878.78,3.5,-0.00359,0.0,0.52943]
[1776977806996,80.52,77879.96,3.5,-0.00358,0.0,0.52901]
[1776977812030,80.52,77880.09,3.5,-0.00358,0.0,0.52897]
[1776977817066,80.52,77878.65,3.5,-0.00359,0.0,0.52947]
[1776977822101,80.52,77878.06,3.5,-0.00359,0.0,0.52968]
[1776977827135,80.52,77876.55,3.5,-0.00359,0.0,0.53021]
[1776977832171,80.52,77875.0,3.5,-0.0036,0.0,0.53076]
[1776977837206,80.52,77874.92,3.5,-0.0036,0.0,0.53079]
[1776977842241,80.52,77883.06,3.5,-0.00358,0.0,0.52792]
[1776977847286,80.52,77884.11,3.5,-0.00357,0.0,0.52756]
[1776977852321,80.52,77885.1,3.5,-0.00356,0.0,0.52619]
[1776977857356,80.52,77884.11,3.5,-0.00357,0.0,0.52654]
[1776977862391,80.52,77886.61,3.5,-0.00356,0.0,0.52566]
[1776977867426,80.52,77892.39,3.5,-0.00354,0.0,0.52365]
[1776977874475,80.52,77897.15,3.5,-0.00353,0.0,0.52199]
[1776977880517,80.52,77899.49,3.5,-0.00353,0.0,0.52117]
[1776977882691,80.52,77900.52,3.5,-0.00352,0.0,0.52082]
[1776977888573,80.52,77900.49,3.5,-0.00352,0.0,0.52083]
[1776977895622,80.52,77900.58,3.5,-0.00352,0.0,0.5208]
[1776977900657,80.52,77900.86,3.5,-0.00352,0.0,0.5207]
[1776977905692,80.52,77901.34,3.5,-0.00352,0.0,0.52053]
[1776977913748,80.52,77900.53,3.5,-0.00352,0.0,0.51981]
[1776977918782,80.52,77902.04,3.5,-0.00351,0.0,0.51928]
[1776977923818,80.52,77902.08,3.5,-0.00351,0.0,0.51927]
[1776977928853,80.52,77901.33,3.5,-0.00351,0.0,0.51953]
[1776977933888,80.52,77898.33,3.5,-0.00352,0.0,0.52057]
[1776977938923,80.52,77900.07,3.5,-0.00352,0.0,0.51997]
[1776977943957,80.52,77909.51,3.5,-0.00349,0.0,0.5167]
[1776977948993,80.52,77904.0,3.5,-0.00351,0.0,0.51861]
[1776977954028,80.52,77905.1,3.5,-0.0035,0.0,0.51823]
[1776977959063,80.52,77905.34,3.5,-0.0035,0.0,0.51814]
[1776977964099,80.52,77905.15,3.5,-0.0035,0.0,0.51821]
[1776977969134,80.52,77905.5,3.5,-0.0035,0.0,0.51809]
[1776977972976,80.52,77919.44,3.5,-0.00346,0.0,0.51229]
[1776977973939,80.52,77919.44,3.5,-0.00346,0.0,0.51229]
[1776977973948,80.52,77926.9,3.5,-0.00344,0.0,0.50975]
[1776977974945,80.52,77926.9,3.5,-0.00344,0.0,0.50975]
[1776977977990,80.52,77920.3,3.5,-0.00346,0.0,0.512]
[1776977986261,80.52,77914.73,3.5,-0.00347,0.0,0.51391]
[1776977991298,80.52,77914.3,3.5,-0.00347,0.0,0.51406]
[1776977996333,80.52,77904.93,3.5,-0.0035,0.0,0.51728]
[1776978001370,80.52,77908.1,3.5,-0.00349,0.0,0.51619]
[1776978003231,80.52,77907.49,3.5,-0.00349,0.0,0.5164]
[1776978008418,80.52,77909.21,3.5,-0.00349,0.0,0.51581]
[1776978013454,80.52,77904.56,3.5,-0.0035,0.0,0.51741]
[1776978017482,80.52,77891.24,3.5,-0.00353,0.0,0.52203]
[1776978022517,80.52,77887.6,3.5,-0.00354,0.0,0.52329]
[1776978027552,80.52,77883.62,3.5,-0.00355,0.0,0.52468]
[1776978032587,80.52,77888.47,3.5,-0.00354,0.0,0.52198]
[1776978037621,80.52,77887.81,3.5,-0.00354,0.0,0.52221]
[1776978043663,80.52,77876.51,3.5,-0.00357,0.0,0.52616]
[1776978049705,80.52,77875.81,3.5,-0.00357,0.0,0.5264]
[1776978054741,80.52,77879.18,3.5,-0.00356,0.0,0.52522]
[1776978060783,80.52,77878.13,3.5,-0.00356,0.0,0.52559]
[1776978065818,80.52,77877.8,3.5,-0.00356,0.0,0.52571]
[1776978070853,80.52,77877.14,3.5,-0.00357,0.0,0.52594]
[1776978075888,80.52,77876.82,3.5,-0.00357,0.0,0.52605]
[1776978081930,80.52,77876.94,3.5,-0.00357,0.0,0.52601]
[1776978086964,80.52,77873.89,3.5,-0.00357,0.0,0.52708]
[1776978093017,80.52,77864.82,3.5,-0.00359,0.0,0.52925]
[1776978096669,80.52,77857.94,3.5,-0.00361,0.0,0.53168]
[1776978102075,80.52,77857.75,3.5,-0.00361,0.0,0.53174]
[1776978106982,80.52,77857.79,3.5,-0.00361,0.0,0.53173]
[1776978109024,80.52,77857.79,3.5,-0.00361,0.0,0.53173]
[1776978109756,80.52,77857.79,3.5,-0.00361,0.0,0.53173]
[1776978113502,80.52,77857.92,3.5,-0.00361,0.0,0.53168]
[1776978115550,80.52,77857.76,3.5,-0.00361,0.0,0.53174]
[1776978121210,80.52,77856.7,3.5,-0.00361,0.0,0.53212]
[1776978126245,80.52,77856.31,3.5,-0.00362,0.0,0.53225]
[1776978131280,80.52,77855.9,3.5,-0.00362,0.0,0.5324]
[1776978136315,80.52,77856.76,3.5,-0.00361,0.0,0.53209]
[1776978141349,80.52,77856.74,3.5,-0.00361,0.0,0.5321]
[1776978146385,80.52,77856.53,3.5,-0.00361,0.0,0.53218]
[1776978150431,80.52,77870.68,3.5,-0.00358,0.0,0.52719]
[1776978155466,80.52,77872.62,3.5,-0.00356,0.0,0.52549]
[1776978160502,80.52,77873.71,3.5,-0.00356,0.0,0.52511]
[1776978165537,80.52,77874.58,3.5,-0.00356,0.0,0.5248]
[1776978171579,80.52,77874.42,3.5,-0.00356,0.0,0.52486]
[1776978176614,80.52,77872.96,3.5,-0.00356,0.0,0.52537]
[1776978181264,80.52,77873.04,3.5,-0.00356,0.0,0.52534]
[1776978181660,80.52,77896.98,3.5,-0.0035,0.0,0.51702]
[1776978182488,80.52,77896.98,3.5,-0.0035,0.0,0.51702]
[1776978182663,80.52,77896.87,3.5,-0.0035,0.0,0.51706]
[1776978183423,80.52,77896.87,3.5,-0.0035,0.0,0.51706]
[1776978185107,80.52,77896.87,3.5,-0.0035,0.0,0.51706]
[1776978185128,80.52,77896.79,3.5,-0.0035,0.0,0.51708]
[1776978185469,80.52,77896.79,3.5,-0.0035,0.0,0.51708]
[1776978187178,80.52,77896.79,3.5,-0.0035,0.0,0.51708]
[1776978192735,80.52,77890.58,3.5,-0.00352,0.0,0.51923]
[1776978198777,80.52,77887.86,3.5,-0.00352,0.0,0.52018]
[1776978203812,80.52,77886.12,3.5,-0.00353,0.0,0.52078]
[1776978208847,80.52,77885.68,3.5,-0.00353,0.0,0.52093]
[1776978214889,80.52,77884.39,3.5,-0.00353,0.0,0.52037]
[1776978220931,80.52,77885.17,3.5,-0.00352,0.0,0.5201]
[1776978225966,80.52,77885.19,3.5,-0.00352,0.0,0.5201]
[1776978232009,80.52,77885.21,3.5,-0.00352,0.0,0.52009]
[1776978237045,80.52,77884.14,3.5,-0.00353,0.0,0.52046]
[1776978242080,80.52,77884.27,3.5,-0.00353,0.0,0.52041]
[1776978248123,80.52,77884.29,3.5,-0.00353,0.0,0.52041]
[1776978250140,80.52,77868.49,3.5,-0.00357,0.0,0.52592]
[1776978255171,80.52,77872.17,3.5,-0.00356,0.0,0.52463]
[1776978262220,80.52,77869.75,3.5,-0.00357,0.0,0.52548]
[1776978268263,80.52,77869.67,3.5,-0.00357,0.0,0.52551]
[1776978274741,80.52,77870.0,3.5,-0.00356,0.0,0.52438]
[1776978281353,80.52,77870.0,3.5,-0.00356,0.0,0.52438]
[1776978286389,80.52,77869.42,3.5,-0.00356,0.0,0.52458]
[1776978297466,80.52,77870.1,3.5,-0.00356,0.0,0.52434]
[1776978301495,80.52,77921.77,3.5,-0.00342,0.0,0.50654]
[1776978303509,80.52,77936.4,3.5,-0.00338,0.0,0.5016]
[1776978305523,80.52,77881.19,3.5,-0.00353,0.0,0.52048]
[1776978310557,80.52,77881.97,3.5,-0.00353,0.0,0.52021]
[1776978315593,80.52,77880.47,3.5,-0.00353,0.0,0.52073]
[1776978320627,80.52,77880.4,3.5,-0.00353,0.0,0.52075]
[1776978326670,80.52,77881.66,3.5,-0.00353,0.0,0.52031]
[1776978331705,80.52,77883.06,3.5,-0.00352,0.0,0.51882]
[1776978336740,80.52,77882.84,3.5,-0.00352,0.0,0.5189]
[1776978342783,80.52,77887.05,3.5,-0.00351,0.0,0.51744]
[1776978350838,80.52,77888.03,3.5,-0.0035,0.0,0.5171]
[1776978357887,80.52,77887.4,3.5,-0.0035,0.0,0.51732]
[1776978362926,80.52,77887.82,3.5,-0.0035,0.0,0.51717]
[1776978367961,80.52,77888.35,3.5,-0.0035,0.0,0.51699]
[1776978372996,80.52,77888.02,3.5,-0.0035,0.0,0.5171]
[1776978378031,80.52,77883.44,3.5,-0.00352,0.0,0.51869]
[1776978383066,80.52,77882.65,3.5,-0.00352,0.0,0.51896]
[1776978389108,80.52,77882.79,3.5,-0.00352,0.0,0.51891]
[1776978395154,80.52,77882.74,3.5,-0.00351,0.0,0.51792]
[1776978400203,80.52,77883.02,3.5,-0.00351,0.0,0.51783]
[1776978405238,80.52,77882.93,3.5,-0.00351,0.0,0.51786]
[1776978410275,80.52,77887.59,3.5,-0.0035,0.0,0.51625]
[1776978415309,80.52,77887.83,3.5,-0.0035,0.0,0.51616]
[1776978420347,80.52,77888.18,3.5,-0.0035,0.0,0.51604]
[1776978425386,80.52,77897.31,3.5,-0.00347,0.0,0.5129]
[1776978430422,80.52,77897.88,3.5,-0.00347,0.0,0.51271]
[1776978436464,80.52,77897.91,3.5,-0.00347,0.0,0.5127]
[1776978441499,80.52,77897.92,3.5,-0.00347,0.0,0.51269]
[1776978447541,80.52,77898.51,3.5,-0.00347,0.0,0.51249]
[1776978452576,80.52,77898.18,3.5,-0.00346,0.0,0.51161]
[1776978457611,80.52,77886.72,3.5,-0.00349,0.0,0.51554]
[1776978462646,80.52,77886.89,3.5,-0.00349,0.0,0.51549]
[1776978467681,80.52,77886.86,3.5,-0.00349,0.0,0.5155]
[1776978473725,80.52,77886.77,3.5,-0.00349,0.0,0.51553]
[1776978479766,80.52,77886.58,3.5,-0.00349,0.0,0.51559]
[1776978484801,80.52,77886.99,3.5,-0.00349,0.0,0.51545]
[1776978489839,80.52,77887.11,3.5,-0.00349,0.0,0.51541]
[1776978494874,80.52,77887.14,3.5,-0.00349,0.0,0.5154]
[1776978499909,80.52,77877.8,3.5,-0.00352,0.0,0.51863]
[1776978504944,80.52,77872.81,3.5,-0.00353,0.0,0.52036]
[1776978509979,80.52,77867.67,3.5,-0.00354,0.0,0.52215]
[1776978517028,80.52,77866.31,3.5,-0.00354,0.0,0.52161]
[1776978524077,80.52,77865.9,3.5,-0.00354,0.0,0.52175]
[1776978529112,80.52,77864.31,3.5,-0.00355,0.0,0.52231]
[1776978535154,80.52,77863.91,3.5,-0.00355,0.0,0.52245]
[1776978540189,80.52,77864.07,3.5,-0.00355,0.0,0.52239]
[1776978547241,80.52,77863.95,3.5,-0.00355,0.0,0.52243]
[1776978553282,80.52,77864.04,3.5,-0.00355,0.0,0.5224]
[1776978558319,80.52,77864.19,3.5,-0.00355,0.0,0.52235]
[1776978563353,80.52,77864.46,3.5,-0.00355,0.0,0.52226]
[1776978568388,80.52,77864.87,3.5,-0.00354,0.0,0.52211]
[1776978577458,80.52,77864.87,3.5,-0.00354,0.0,0.5211]
[1776978582493,80.52,77864.62,3.5,-0.00354,0.0,0.52119]
[1776978587528,80.52,77864.75,3.5,-0.00354,0.0,0.52114]
[1776978592563,80.52,77864.95,3.5,-0.00354,0.0,0.52107]
[1776978597598,80.52,77864.78,3.5,-0.00354,0.0,0.52113]
[1776978600619,80.52,77882.77,3.5,-0.00349,0.0,0.5149]
[1776978605655,80.52,77883.03,3.5,-0.00349,0.0,0.51481]
[1776978610690,80.52,77873.48,3.5,-0.00352,0.0,0.51811]
[1776978615725,80.52,77873.84,3.5,-0.00351,0.0,0.51799]
[1776978620760,80.52,77873.86,3.5,-0.00351,0.0,0.51798]
[1776978625795,80.52,77873.74,3.5,-0.00351,0.0,0.51802]
[1776978631837,80.52,77873.66,3.5,-0.00351,0.0,0.51704]
[1776978636872,80.52,77868.05,3.5,-0.00352,0.0,0.51899]
[1776978642915,80.52,77870.91,3.5,-0.00352,0.0,0.51799]
[1776978647950,80.52,77872.21,3.5,-0.00351,0.0,0.51754]
[1776978652985,80.52,77872.02,3.5,-0.00351,0.0,0.51761]
[1776978659029,80.52,77872.14,3.5,-0.00351,0.0,0.51757]
[1776978664069,80.52,77872.97,3.5,-0.00351,0.0,0.51728]
[1776978669104,80.52,77882.19,3.5,-0.00349,0.0,0.5141]
[1776978674138,80.52,77881.88,3.5,-0.00349,0.0,0.5142]
[1776978680181,80.52,77882.19,3.5,-0.00349,0.0,0.5141]
[1776978685216,80.52,77885.21,3.5,-0.00348,0.0,0.51306]
[1776978690250,80.52,77888.43,3.5,-0.00347,0.0,0.51195]
[1776978691258,80.52,77898.18,3.5,-0.00344,0.0,0.50763]
[1776978696293,80.52,77900.9,3.5,-0.00343,0.0,0.5067]
[1776978701328,80.52,77902.57,3.5,-0.00343,0.0,0.50613]
[1776978707373,80.52,77898.49,3.5,-0.00344,0.0,0.50752]
[1776978712408,80.52,77898.89,3.5,-0.00343,0.0,0.50738]
[1776978717444,80.52,77899.02,3.5,-0.00343,0.0,0.50734]
[1776978724493,80.52,77899.01,3.5,-0.00343,0.0,0.50734]
[1776978732549,80.52,77899.37,3.5,-0.00343,0.0,0.50722]
[1776978737584,80.52,77900.38,3.5,-0.00343,0.0,0.50688]
[1776978747654,80.52,77900.53,3.5,-0.00343,0.0,0.50683]
[1776978752690,80.52,77899.56,3.5,-0.00343,0.0,0.50616]
[1776978763766,80.52,77898.87,3.5,-0.00343,0.0,0.5064]
[1776978769810,80.52,77898.78,3.5,-0.00343,0.0,0.50643]
[1776978774845,80.52,77899.67,3.5,-0.00343,0.0,0.50613]
[1776978779880,80.52,77900.96,3.5,-0.00342,0.0,0.50569]
[1776978784915,80.52,77900.88,3.5,-0.00342,0.0,0.50572]
[1776978789949,80.52,77899.86,3.5,-0.00343,0.0,0.50606]
[1776978794989,80.52,77900.65,3.5,-0.00342,0.0,0.50579]
[1776978800026,80.52,77908.61,3.5,-0.0034,0.0,0.5031]
[1776978805061,80.52,77912.73,3.5,-0.00339,0.0,0.50171]
[1776978810096,80.52,77913.68,3.5,-0.00339,0.0,0.50139]
[1776978815131,80.52,77908.75,3.5,-0.0034,0.0,0.50206]
[1776978820166,80.52,77918.0,3.5,-0.00337,0.0,0.49895]
[1776978825201,80.52,77919.32,3.5,-0.00337,0.0,0.49851]
[1776978830236,80.52,77923.1,3.5,-0.00336,0.0,0.49724]
[1776978835272,80.52,77931.63,3.5,-0.00334,0.0,0.4944]
[1776978840307,80.52,77936.26,3.5,-0.00333,0.0,0.49286]
[1776978845342,80.52,77929.86,3.5,-0.00334,0.0,0.49499]
[1776978850376,80.52,77920.0,3.5,-0.00337,0.0,0.49828]
[1776978855412,80.52,77914.96,3.5,-0.00338,0.0,0.49997]
[1776978860447,80.52,77912.19,3.5,-0.00339,0.0,0.5009]
[1776978866489,80.52,77916.01,3.5,-0.00338,0.0,0.49962]
[1776978871523,80.52,77905.03,3.5,-0.0034,0.0,0.50233]
[1776978876559,80.52,77905.12,3.5,-0.0034,0.0,0.5023]
[1776978881594,80.52,77906.49,3.5,-0.0034,0.0,0.50184]
[1776978886629,80.52,77906.21,3.5,-0.0034,0.0,0.50194]
[1776978891665,80.52,77906.18,3.5,-0.0034,0.0,0.50195]
[1776978896720,80.52,77907.13,3.5,-0.00339,0.0,0.50162]
[1776978901757,80.52,77904.66,3.5,-0.0034,0.0,0.50246]
[1776978907797,80.52,77905.02,3.5,-0.0034,0.0,0.50234]
[1776978912831,80.52,77905.29,3.5,-0.0034,0.0,0.50225]
[1776978917867,80.52,77905.37,3.5,-0.0034,0.0,0.50222]
[1776978922901,80.52,77905.54,3.5,-0.0034,0.0,0.50216]
[1776978928944,80.52,77905.52,3.5,-0.0034,0.0,0.50217]
[1776978933979,80.52,77907.79,3.5,-0.00339,0.0,0.50042]
[1776978939014,80.52,77907.74,3.5,-0.00339,0.0,0.50043]
[1776978944049,80.52,77908.42,3.5,-0.00338,0.0,0.50021]
[1776978949084,80.52,77923.33,3.5,-0.00335,0.0,0.49521]
[1776978954119,80.52,77925.68,3.5,-0.00334,0.0,0.49443]
[1776978959154,80.52,77925.8,3.5,-0.00334,0.0,0.49439]
[1776978964189,80.52,77925.93,3.5,-0.00334,0.0,0.49434]
[1776978971238,80.52,77926.39,3.5,-0.00334,0.0,0.49419]
[1776978976273,80.52,77926.25,3.5,-0.00334,0.0,0.49424]
[1776978981308,80.52,77926.55,3.5,-0.00334,0.0,0.49414]
[1776978986343,80.52,77924.61,3.5,-0.00334,0.0,0.49478]
[1776978992384,80.52,77914.91,3.5,-0.00336,0.0,0.49705]
[1776978997420,80.52,77917.63,3.5,-0.00335,0.0,0.49614]
[1776979002455,80.52,77917.82,3.5,-0.00335,0.0,0.49607]
[1776979008497,80.52,77917.53,3.5,-0.00335,0.0,0.49617]
[1776979013532,80.52,77900.18,3.5,-0.0034,0.0,0.502]
[1776979018567,80.52,77897.33,3.5,-0.00341,0.0,0.50296]
[1776979022595,80.52,77884.92,3.5,-0.00344,0.0,0.50717]
[1776979028637,80.52,77884.11,3.5,-0.00344,0.0,0.50745]
[1776979035069,80.52,77885.07,3.5,-0.00344,0.0,0.50712]
[1776979044749,80.52,77883.77,3.5,-0.00344,0.0,0.50757]
[1776979049784,80.52,77883.6,3.5,-0.00344,0.0,0.50762]
[1776979054819,80.52,77883.75,3.5,-0.00343,0.0,0.50658]
[1776979061874,80.52,77883.31,3.5,-0.00344,0.0,0.50673]
[1776979066909,80.52,77883.86,3.5,-0.00343,0.0,0.50654]
[1776979073959,80.52,77884.37,3.5,-0.00343,0.0,0.50637]
[1776979080001,80.52,77882.5,3.5,-0.00344,0.0,0.507]
[1776979085041,80.52,77882.25,3.5,-0.00344,0.0,0.50709]
[1776979090076,80.52,77883.38,3.5,-0.00344,0.0,0.5067]
[1776979095111,80.52,77883.04,3.5,-0.00344,0.0,0.50682]
[1776979100146,80.52,77883.09,3.5,-0.00344,0.0,0.5068]
[1776979105181,80.52,77879.82,3.5,-0.00345,0.0,0.50792]
[1776979110216,80.52,77880.88,3.5,-0.00344,0.0,0.50756]
[1776979115251,80.52,77881.29,3.5,-0.00343,0.0,0.50642]
[1776979120288,80.52,77880.64,3.5,-0.00344,0.0,0.50664]
[1776979125323,80.52,77880.95,3.5,-0.00344,0.0,0.50654]
[1776979130359,80.52,77880.68,3.5,-0.00344,0.0,0.50663]
[1776979135393,80.52,77879.36,3.5,-0.00344,0.0,0.50708]
[1776979140428,80.52,77880.21,3.5,-0.00344,0.0,0.50679]
[1776979145463,80.52,77880.17,3.5,-0.00344,0.0,0.5068]
[1776979150498,80.52,77881.19,3.5,-0.00344,0.0,0.50646]
[1776979155533,80.52,77879.32,3.5,-0.00344,0.0,0.50709]
[1776979160568,80.52,77880.07,3.5,-0.00344,0.0,0.50684]
[1776979165603,80.52,77880.01,3.5,-0.00344,0.0,0.50686]
[1776979170638,80.52,77880.67,3.5,-0.00344,0.0,0.50663]
[1776979175673,80.52,77878.09,3.5,-0.00344,0.0,0.50652]
[1776979180708,80.52,77879.36,3.5,-0.00343,0.0,0.50608]
[1776979185742,80.52,77880.32,3.5,-0.00343,0.0,0.50576]
[1776979190778,80.52,77891.92,3.5,-0.0034,0.0,0.50183]
[1776979195813,80.52,77893.34,3.5,-0.0034,0.0,0.50135]
[1776979200848,80.52,77894.17,3.5,-0.00339,0.0,0.50107]
[1776979203869,80.52,77875.14,3.5,-0.00344,0.0,0.50752]
[1776979208904,80.52,77875.69,3.5,-0.00344,0.0,0.50733]
[1776979216960,80.52,77875.53,3.5,-0.00344,0.0,0.50739]
[1776979219981,80.52,77862.47,3.5,-0.00348,0.0,0.51186]
[1776979226024,80.52,77861.96,3.5,-0.00348,0.0,0.51204]
[1776979232066,80.52,77861.43,3.5,-0.00347,0.0,0.51121]
[1776979237101,80.52,77861.23,3.5,-0.00347,0.0,0.51128]
[1776979242138,80.52,77861.96,3.5,-0.00347,0.0,0.51103]
[1776979247810,80.52,77861.82,3.5,-0.00347,0.0,0.51108]
[1776979248180,80.52,77845.78,3.5,-0.00352,0.0,0.51661]
[1776979250194,80.52,77831.32,3.5,-0.00355,0.0,0.52165]
[1776979250491,80.52,77831.32,3.5,-0.00355,0.0,0.52165]
[1776979253483,80.52,77829.42,3.5,-0.00356,0.0,0.52231]
[1776979253658,80.52,77829.42,3.5,-0.00356,0.0,0.52231]
[1776979256758,80.52,77821.98,3.5,-0.00358,0.0,0.52492]
[1776979259757,80.52,77821.09,3.5,-0.00358,0.0,0.52523]
[1776979265299,80.52,77820.28,3.5,-0.00358,0.0,0.52552]
[1776979270337,80.52,77821.53,3.5,-0.00358,0.0,0.52508]
[1776979275372,80.52,77822.53,3.5,-0.00358,0.0,0.52473]
[1776979280407,80.52,77823.26,3.5,-0.00358,0.0,0.52447]
[1776979281413,80.52,77835.94,3.5,-0.00354,0.0,0.52003]
[1776979286449,80.52,77845.47,3.5,-0.00352,0.0,0.51672]
[1776979291485,80.52,77853.03,3.5,-0.00349,0.0,0.5131]
[1776979296521,80.52,77860.99,3.5,-0.00347,0.0,0.51036]
[1776979301556,80.52,77863.11,3.5,-0.00346,0.0,0.50964]
[1776979306591,80.52,77862.66,3.5,-0.00346,0.0,0.50979]
[1776979311625,80.52,77859.58,3.5,-0.00347,0.0,0.51085]
[1776979316667,80.52,77857.18,3.5,-0.00348,0.0,0.51167]
[1776979321702,80.52,77848.15,3.5,-0.0035,0.0,0.51478]
[1776979326737,80.52,77854.76,3.5,-0.00348,0.0,0.5125]
[1776979331772,80.52,77863.16,3.5,-0.00346,0.0,0.50962]
[1776979333759,80.52,77862.94,3.5,-0.00346,0.0,0.5097]
[1776979339829,80.52,77872.15,3.5,-0.00344,0.0,0.50655]
[1776979344864,80.52,77871.71,3.5,-0.00344,0.0,0.5067]
[1776979349899,80.52,77876.43,3.5,-0.00343,0.0,0.50509]
[1776979354938,80.52,77878.52,3.5,-0.00342,0.0,0.50339]
[1776979359973,80.52,77878.3,3.5,-0.00342,0.0,0.50347]
[1776979365008,80.52,77878.15,3.5,-0.00342,0.0,0.50352]
[1776979369986,80.52,77878.15,3.5,-0.00342,0.0,0.50352]
[1776979375318,80.52,77877.94,3.5,-0.00342,0.0,0.50359]
[1776979381121,80.52,77877.85,3.5,-0.00342,0.0,0.50362]
[1776979386155,80.52,77877.76,3.5,-0.00342,0.0,0.50365]
[1776979391191,80.52,77877.98,3.5,-0.00342,0.0,0.50357]
[1776979396228,80.52,77867.89,3.5,-0.00344,0.0,0.50701]
[1776979401262,80.52,77867.39,3.5,-0.00344,0.0,0.50718]
[1776979406297,80.52,77867.76,3.5,-0.00344,0.0,0.50705]
[1776979411332,80.52,77869.06,3.5,-0.00343,0.0,0.50561]
[1776979418381,80.52,77869.61,3.5,-0.00343,0.0,0.50542]
[1776979423415,80.52,77872.47,3.5,-0.00342,0.0,0.50445]
[1776979428450,80.52,77873.76,3.5,-0.00342,0.0,0.50401]
[1776979433486,80.52,77874.66,3.5,-0.00342,0.0,0.50371]
[1776979438521,80.52,77875.98,3.5,-0.00342,0.0,0.50326]
[1776979443556,80.52,77876.09,3.5,-0.00342,0.0,0.50322]
[1776979448591,80.52,77876.06,3.5,-0.00342,0.0,0.50323]
[1776979450605,80.52,77863.32,3.5,-0.00345,0.0,0.50757]
[1776979457654,80.52,77864.15,3.5,-0.00345,0.0,0.50728]
[1776979462689,80.52,77864.13,3.5,-0.00345,0.0,0.50729]
[1776979468732,80.52,77865.16,3.5,-0.00344,0.0,0.50694]
[1776979473766,80.52,77873.09,3.5,-0.00342,0.0,0.50325]
[1776979480815,80.52,77874.47,3.5,-0.00341,0.0,0.50278]
[1776979485850,80.52,77874.51,3.5,-0.00341,0.0,0.50277]
[1776979490888,80.52,77874.49,3.5,-0.00341,0.0,0.50277]
[1776979495923,80.52,77873.85,3.5,-0.00341,0.0,0.50299]
[1776979500958,80.52,77874.6,3.5,-0.00341,0.0,0.50274]
[1776979505993,80.52,77868.58,3.5,-0.00343,0.0,0.50478]
[1776979514050,80.52,77868.75,3.5,-0.00343,0.0,0.50472]
[1776979520092,80.52,77868.62,3.5,-0.00343,0.0,0.50477]
[1776979525126,80.52,77868.87,3.5,-0.00343,0.0,0.50468]
[1776979528148,80.52,77882.01,3.5,-0.00339,0.0,0.50023]
[1776979533182,80.52,77884.38,3.5,-0.00338,0.0,0.49845]
[1776979538218,80.52,77878.58,3.5,-0.0034,0.0,0.5004]
[1776979543253,80.52,77877.4,3.5,-0.0034,0.0,0.5008]
[1776979548288,80.52,77881.25,3.5,-0.00339,0.0,0.4995]
[1776979553323,80.52,77886.04,3.5,-0.00338,0.0,0.49789]
[1776979556910,80.52,77886.36,3.5,-0.00338,0.0,0.49778]
[1776979557913,80.52,77886.36,3.5,-0.00338,0.0,0.49778]
[1776979563392,80.52,77886.12,3.5,-0.00338,0.0,0.49786]
[1776979568428,80.52,77888.16,3.5,-0.00337,0.0,0.49718]
[1776979574470,80.52,77889.2,3.5,-0.00337,0.0,0.49683]
[1776979579505,80.52,77888.78,3.5,-0.00337,0.0,0.49697]
[1776979583012,80.52,77888.78,3.5,-0.00337,0.0,0.49697]
[1776979584034,80.52,77889.13,3.5,-0.00337,0.0,0.49685]
[1776979589576,80.52,77899.36,3.5,-0.00334,0.0,0.49343]
[1776979594612,80.52,77903.71,3.5,-0.00332,0.0,0.49101]
[1776979599647,80.52,77905.75,3.5,-0.00332,0.0,0.49033]
[1776979604682,80.52,77905.62,3.5,-0.00332,0.0,0.49038]
[1776979609717,80.52,77906.44,3.5,-0.00332,0.0,0.4901]
[1776979614752,80.52,77906.71,3.5,-0.00332,0.0,0.49002]
[1776979618771,80.52,77907.33,3.5,-0.00332,0.0,0.48981]
[1776979619776,80.52,77907.46,3.5,-0.00332,0.0,0.48977]
[1776979626855,80.52,77907.75,3.5,-0.00331,0.0,0.48967]
[1776979632896,80.52,77905.0,3.5,-0.00332,0.0,0.49058]
[1776979638940,80.52,77904.17,3.5,-0.00332,0.0,0.49086]
[1776979643974,80.52,77904.05,3.5,-0.00332,0.0,0.4909]
[1776979649012,80.52,77904.33,3.5,-0.00332,0.0,0.4908]
[1776979654046,80.52,77899.43,3.5,-0.00333,0.0,0.49146]
[1776979659081,80.52,77904.83,3.5,-0.00332,0.0,0.48967]
[1776979664119,80.52,77905.27,3.5,-0.00331,0.0,0.48952]
[1776979669152,80.52,77906.17,3.5,-0.00331,0.0,0.48922]
[1776979674188,80.52,77907.44,3.5,-0.00331,0.0,0.4888]
[1776979679226,80.52,77905.22,3.5,-0.00331,0.0,0.48954]
[1776979684261,80.52,77906.04,3.5,-0.00331,0.0,0.48926]
[1776979689296,80.52,77906.32,3.5,-0.00331,0.0,0.48917]
[1776979694332,80.52,77906.72,3.5,-0.00331,0.0,0.48904]
[1776979699367,80.52,77905.97,3.5,-0.00331,0.0,0.48929]
[1776979704401,80.52,77906.05,3.5,-0.00331,0.0,0.48926]
[1776979709437,80.52,77905.94,3.5,-0.00331,0.0,0.4893]
[1776979714472,80.52,77906.77,3.5,-0.0033,0.0,0.48805]
[1776979719506,80.52,77905.12,3.5,-0.00331,0.0,0.4886]
[1776979724541,80.52,77904.84,3.5,-0.00331,0.0,0.48869]
[1776979730584,80.52,77904.87,3.5,-0.00331,0.0,0.48868]
[1776979734007,80.52,77904.56,3.5,-0.00331,0.0,0.48878]
[1776979735014,80.52,77904.76,3.5,-0.00331,0.0,0.48872]
[1776979740656,80.52,77912.18,3.5,-0.00329,0.0,0.48627]
[1776979745691,80.52,77912.82,3.5,-0.00329,0.0,0.48606]
[1776979750726,80.52,77911.48,3.5,-0.00329,0.0,0.4865]
[1776979755760,80.52,77912.26,3.5,-0.00329,0.0,0.48624]
[1776979760796,80.52,77913.47,3.5,-0.00329,0.0,0.48584]
[1776979766838,80.52,77922.71,3.5,-0.00326,0.0,0.48281]
[1776979771873,80.52,77918.58,3.5,-0.00327,0.0,0.4832]
[1776979776907,80.52,77918.69,3.5,-0.00327,0.0,0.48316]
[1776979781943,80.52,77921.31,3.5,-0.00326,0.0,0.48231]
[1776979786978,80.52,77924.74,3.5,-0.00325,0.0,0.48119]
[1776979792013,80.52,77924.98,3.5,-0.00325,0.0,0.48111]
[1776979797048,80.52,77936.51,3.5,-0.00322,0.0,0.47736]
[1776979802085,80.52,77939.28,3.5,-0.00322,0.0,0.47646]
[1776979807120,80.52,77943.36,3.5,-0.00321,0.0,0.47514]
[1776979812155,80.52,77951.92,3.5,-0.00319,0.0,0.47239]
[1776979817197,80.52,77961.03,3.5,-0.00316,0.0,0.46947]
[1776979820312,80.52,77961.3,3.5,-0.00316,0.0,0.46938]
[1776979824668,80.52,77970.96,3.5,-0.00314,0.0,0.46631]
[1776979826708,80.52,77971.52,3.5,-0.00314,0.0,0.46613]
[1776979826844,80.52,77971.52,3.5,-0.00314,0.0,0.46613]
[1776979829281,80.52,77988.68,3.5,-0.0031,0.0,0.46071]
[1776979830793,80.52,77988.68,3.5,-0.0031,0.0,0.46071]
[1776979832843,80.52,77989.18,3.5,-0.00309,0.0,0.45963]
[1776979833304,80.52,77989.59,3.5,-0.00309,0.0,0.4595]
[1776979835967,80.52,77995.21,3.5,-0.00307,0.0,0.45774]
[1776979838960,80.52,77995.37,3.5,-0.00307,0.0,0.45769]
[1776979844388,80.52,77977.51,3.5,-0.00312,0.0,0.4633]
[1776979849423,80.52,77980.11,3.5,-0.00311,0.0,0.46248]
[1776979854457,80.52,77983.99,3.5,-0.0031,0.0,0.46126]
[1776979859493,80.52,77982.92,3.5,-0.0031,0.0,0.46159]
[1776979864528,80.52,77982.97,3.5,-0.0031,0.0,0.46158]
[1776979869562,80.52,77982.91,3.5,-0.0031,0.0,0.4616]
[1776979876612,80.52,77982.87,3.5,-0.0031,0.0,0.46161]
[1776979881647,80.52,77985.63,3.5,-0.0031,0.0,0.46074]
[1776979886682,80.52,77983.77,3.5,-0.0031,0.0,0.46133]
[1776979891716,80.52,77973.95,3.5,-0.00312,0.0,0.46349]
[1776979896752,80.52,77971.23,3.5,-0.00313,0.0,0.46435]
[1776979901787,80.52,77975.19,3.5,-0.00312,0.0,0.4631]
[1776979906823,80.52,77983.26,3.5,-0.0031,0.0,0.46056]
[1776979911858,80.52,77985.88,3.5,-0.00309,0.0,0.45973]
[1776979916893,80.52,77989.35,3.5,-0.00308,0.0,0.45865]
[1776979921928,80.52,77995.45,3.5,-0.00307,0.0,0.45674]
[1776979926963,80.52,77995.8,3.5,-0.00307,0.0,0.45663]
[1776979931997,80.52,77996.29,3.5,-0.00307,0.0,0.45648]
[1776979937033,80.52,77993.95,3.5,-0.00307,0.0,0.45721]
[1776979942068,80.52,77990.23,3.5,-0.00308,0.0,0.45837]
[1776979947102,80.52,77989.22,3.5,-0.00308,0.0,0.45869]
[1776979952137,80.52,77990.43,3.5,-0.00307,0.0,0.45738]
[1776979957173,80.52,77991.08,3.5,-0.00307,0.0,0.45718]
[1776979962208,80.52,77989.93,3.5,-0.00308,0.0,0.45754]
[1776979967243,80.52,77989.96,3.5,-0.00307,0.0,0.45753]
[1776979972278,80.52,77990.13,3.5,-0.00307,0.0,0.45748]
[1776979977313,80.52,77989.74,3.5,-0.00308,0.0,0.4576]
[1776979982348,80.52,77996.88,3.5,-0.00306,0.0,0.45537]
[1776979987385,80.52,77995.25,3.5,-0.00306,0.0,0.45588]
[1776979992420,80.52,77995.25,3.5,-0.00306,0.0,0.45588]
[1776979997455,80.52,77993.39,3.5,-0.00307,0.0,0.45646]
[1776980002489,80.52,77998.24,3.5,-0.00306,0.0,0.45495]
[1776980006138,80.52,77999.48,3.5,-0.00305,0.0,0.45456]
[1776980010325,80.52,78013.4,3.5,-0.00302,0.0,0.45026]
[1776980012335,80.52,78012.04,3.5,-0.00302,0.0,0.44976]
[1776980017595,80.52,78012.09,3.5,-0.00302,0.0,0.44975]
[1776980022630,80.52,78011.99,3.5,-0.00302,0.0,0.44978]
[1776980030686,80.52,78012.23,3.5,-0.00302,0.0,0.4497]
[1776980036728,80.52,78012.19,3.5,-0.00302,0.0,0.44971]
[1776980041763,80.52,78012.23,3.5,-0.00302,0.0,0.4497]
[1776980047805,80.52,78012.2,3.5,-0.00302,0.0,0.44971]
[1776980052840,80.52,78007.03,3.5,-0.00303,0.0,0.45131]
[1776980057874,80.52,78004.1,3.5,-0.00304,0.0,0.45221]
[1776980062910,80.52,78003.18,3.5,-0.00304,0.0,0.4525]
[1776980067945,80.52,78002.21,3.5,-0.00304,0.0,0.4528]
[1776980072979,80.52,78002.05,3.5,-0.00303,0.0,0.45193]
[1776980078017,80.52,78002.46,3.5,-0.00303,0.0,0.4518]
[1776980083051,80.52,78001.35,3.5,-0.00304,0.0,0.45214]
[1776980088087,80.52,78003.83,3.5,-0.00303,0.0,0.45138]
[1776980093121,80.52,78006.82,3.5,-0.00302,0.0,0.45045]
[1776980098157,80.52,78008.29,3.5,-0.00302,0.0,0.45]
[1776980104199,80.52,78010.46,3.5,-0.00301,0.0,0.44933]
[1776980109234,80.52,78010.35,3.5,-0.00301,0.0,0.44937]
[1776980114269,80.52,78007.31,3.5,-0.00302,0.0,0.4503]
[1776980119304,80.52,78007.79,3.5,-0.00302,0.0,0.45015]
[1776980127359,80.52,78007.8,3.5,-0.00302,0.0,0.45015]
[1776980132394,80.52,78009.85,3.5,-0.00301,0.0,0.44861]
[1776980137429,80.52,78009.49,3.5,-0.00301,0.0,0.44872]
[1776980143088,80.52,78009.5,3.5,-0.00301,0.0,0.44871]
[1776980144140,80.52,78009.5,3.5,-0.00301,0.0,0.44871]
[1776980149514,80.52,78010.96,3.5,-0.00301,0.0,0.44827]
[1776980154548,80.52,78009.71,3.5,-0.00301,0.0,0.44865]
[1776980160591,80.52,78008.25,3.5,-0.00301,0.0,0.4491]
[1776980172674,80.52,78008.14,3.5,-0.00301,0.0,0.44913]
[1776980177710,80.52,78007.58,3.5,-0.00302,0.0,0.4493]
[1776980182744,80.52,78021.97,3.5,-0.00298,0.0,0.4449]
[1776980187780,80.52,78022.87,3.5,-0.00298,0.0,0.44462]
[1776980193821,80.52,78028.75,3.5,-0.00296,0.0,0.44193]
[1776980198857,80.52,78030.41,3.5,-0.00296,0.0,0.44142]
[1776980204919,80.52,78025.61,3.5,-0.00297,0.0,0.44288]
[1776980209954,80.52,78026.44,3.5,-0.00297,0.0,0.44263]
[1776980214989,80.52,78026.48,3.5,-0.00297,0.0,0.44262]
[1776980220033,80.52,78027.08,3.5,-0.00296,0.0,0.44243]
[1776980225059,80.52,78027.53,3.5,-0.00296,0.0,0.4423]
[1776980230093,80.52,78027.16,3.5,-0.00296,0.0,0.44241]
[1776980236135,80.52,78027.03,3.5,-0.00296,0.0,0.44245]
[1776980241170,80.52,78044.73,3.5,-0.00292,0.0,0.4371]
[1776980246206,80.52,78044.94,3.5,-0.00292,0.0,0.43704]
[1776980251241,80.52,78047.39,3.5,-0.00291,0.0,0.43541]
[1776980256276,80.52,78053.73,3.5,-0.0029,0.0,0.43352]
[1776980261310,80.52,78056.59,3.5,-0.00289,0.0,0.43267]
[1776980267352,80.52,78060.49,3.5,-0.00288,0.0,0.43151]
[1776980272388,80.52,78061.95,3.5,-0.00288,0.0,0.43107]
[1776980277422,80.52,78061.7,3.5,-0.00288,0.0,0.43115]
[1776980282458,80.52,78065.6,3.5,-0.00287,0.0,0.42999]
[1776980287493,80.52,78066.07,3.5,-0.00287,0.0,0.42985]
[1776980292528,80.52,78066.69,3.5,-0.00287,0.0,0.42967]
[1776980297562,80.52,78066.71,3.5,-0.00287,0.0,0.42966]
[1776980302598,80.52,78067.48,3.5,-0.00287,0.0,0.42943]
[1776980307634,80.52,78068.21,3.5,-0.00287,0.0,0.42922]
[1776980312669,80.52,78068.2,3.5,-0.00286,0.0,0.42834]
[1776980317705,80.52,78068.7,3.5,-0.00286,0.0,0.42819]
[1776980322744,80.52,78068.19,3.5,-0.00286,0.0,0.42834]
[1776980328787,80.52,78068.61,3.5,-0.00286,0.0,0.42822]
[1776980335836,80.52,78068.55,3.5,-0.00286,0.0,0.42823]
[1776980340870,80.52,78056.85,3.5,-0.00288,0.0,0.4317]
[1776980345906,80.52,78050.94,3.5,-0.0029,0.0,0.43346]
[1776980350941,80.52,78042.65,3.5,-0.00292,0.0,0.43594]
[1776980355976,80.52,78036.12,3.5,-0.00293,0.0,0.4379]
[1776980362018,80.52,78033.99,3.5,-0.00294,0.0,0.43854]
[1776980367053,80.52,78032.93,3.5,-0.00294,0.0,0.43886]
[1776980372088,80.52,78033.1,3.5,-0.00293,0.0,0.43791]
[1776980377123,80.52,78037.13,3.5,-0.00292,0.0,0.4367]
[1776980384172,80.52,78037.14,3.5,-0.00292,0.0,0.4367]
[1776980389207,80.52,78037.25,3.5,-0.00292,0.0,0.43666]
[1776980394241,80.52,78037.34,3.5,-0.00292,0.0,0.43664]
[1776980399277,80.52,78027.06,3.5,-0.00295,0.0,0.43973]
[1776980404316,80.52,78026.18,3.5,-0.00295,0.0,0.44]
[1776980408346,80.52,78010.1,3.5,-0.00299,0.0,0.44488]
[1776980413381,80.52,78006.1,3.5,-0.00299,0.0,0.44611]
[1776980418416,80.52,78017.08,3.5,-0.00297,0.0,0.44276]
[1776980423451,80.52,78018.08,3.5,-0.00297,0.0,0.44245]
[1776980427479,80.52,78033.92,3.5,-0.00293,0.0,0.43766]
[1776980432514,80.52,78033.45,3.5,-0.00293,0.0,0.43691]
[1776980437549,80.52,78033.97,3.5,-0.00292,0.0,0.43675]
[1776980442584,80.52,78032.72,3.5,-0.00293,0.0,0.43713]
[1776980447619,80.52,78032.76,3.5,-0.00293,0.0,0.43712]
[1776980452654,80.52,78030.86,3.5,-0.00293,0.0,0.43769]
[1776980457689,80.52,78030.87,3.5,-0.00293,0.0,0.43768]
[1776980462724,80.52,78026.01,3.5,-0.00294,0.0,0.43915]
[1776980467760,80.52,78024.13,3.5,-0.00295,0.0,0.43972]
[1776980472795,80.52,78018.76,3.5,-0.00296,0.0,0.44134]
[1776980477830,80.52,78018.47,3.5,-0.00296,0.0,0.44143]
[1776980482865,80.52,78019.69,3.5,-0.00296,0.0,0.44106]
[1776980488907,80.52,78021.07,3.5,-0.00295,0.0,0.44064]
[1776980493942,80.52,78024.77,3.5,-0.00294,0.0,0.43862]
[1776980498977,80.52,78026.58,3.5,-0.00294,0.0,0.43808]
[1776980504013,80.52,78026.69,3.5,-0.00294,0.0,0.43804]
[1776980508461,80.52,78027.84,3.5,-0.00293,0.0,0.4377]
[1776980511305,80.52,78028.31,3.5,-0.00293,0.0,0.43756]
[1776980517103,80.52,78029.89,3.5,-0.00293,0.0,0.43708]
[1776980522138,80.52,78031.36,3.5,-0.00292,0.0,0.43664]
[1776980527173,80.52,78034.87,3.5,-0.00292,0.0,0.43559]
[1776980532208,80.52,78038.32,3.5,-0.00291,0.0,0.43455]
[1776980537243,80.52,78038.24,3.5,-0.00291,0.0,0.43458]
[1776980542278,80.52,78038.24,3.5,-0.00291,0.0,0.43458]
[1776980547312,80.52,78039.51,3.5,-0.00291,0.0,0.4342]
[1776980553355,80.52,78039.7,3.5,-0.0029,0.0,0.43325]
[1776980554633,80.52,78039.7,3.5,-0.0029,0.0,0.43325]
[1776980559873,80.52,78039.51,3.5,-0.0029,0.0,0.4333]
[1776980566446,80.52,78039.66,3.5,-0.0029,0.0,0.43326]
[1776980572489,80.52,78039.89,3.5,-0.0029,0.0,0.43319]
[1776980577526,80.52,78042.2,3.5,-0.00289,0.0,0.4325]
[1776980582561,80.52,78043.43,3.5,-0.00289,0.0,0.43213]
[1776980587596,80.52,78045.5,3.5,-0.00289,0.0,0.43152]
[1776980592632,80.52,78047.48,3.5,-0.00288,0.0,0.43093]
[1776980597666,80.52,78056.03,3.5,-0.00286,0.0,0.4284]
[1776980603707,80.52,78058.58,3.5,-0.00286,0.0,0.42764]
[1776980608743,80.52,78055.82,3.5,-0.00286,0.0,0.42846]
[1776980613778,80.52,78056.25,3.5,-0.00286,0.0,0.42745]
[1776980618813,80.52,78056.52,3.5,-0.00286,0.0,0.42737]
[1776980624855,80.52,78056.33,3.5,-0.00286,0.0,0.42742]
[1776980629890,80.52,78057.61,3.5,-0.00285,0.0,0.42705]
[1776980634925,80.52,78063.88,3.5,-0.00284,0.0,0.4252]
[1776980639959,80.52,78064.13,3.5,-0.00284,0.0,0.42513]
[1776980644995,80.52,78057.64,3.5,-0.00285,0.0,0.42704]
[1776980650031,80.52,78052.72,3.5,-0.00287,0.0,0.42849]
[1776980655066,80.52,78046.73,3.5,-0.00288,0.0,0.43026]
[1776980658053,80.52,78045.4,3.5,-0.00288,0.0,0.43066]
[1776980658089,80.52,78062.69,3.5,-0.00284,0.0,0.42555]
[1776980659094,80.52,78077.06,3.5,-0.00281,0.0,0.42135]
[1776980661320,80.52,78078.82,3.5,-0.00281,0.0,0.42083]
[1776980663355,80.52,78078.29,3.5,-0.00281,0.0,0.42099]
[1776980663472,80.52,78078.29,3.5,-0.00281,0.0,0.42099]
[1776980667479,80.52,78078.56,3.5,-0.00281,0.0,0.42091]
[1776980669521,80.52,78083.69,3.5,-0.0028,0.0,0.41942]
[1776980669884,80.52,78087.46,3.5,-0.00279,0.0,0.41833]
[1776980673604,80.52,78093.96,3.5,-0.00277,0.0,0.41558]
[1776980675646,80.52,78089.15,3.5,-0.00278,0.0,0.41697]
[1776980681250,80.52,78093.44,3.5,-0.00277,0.0,0.41573]
[1776980686285,80.52,78091.85,3.5,-0.00277,0.0,0.41619]
[1776980691320,80.52,78086.65,3.5,-0.00278,0.0,0.41769]
[1776980696355,80.52,78086.65,3.5,-0.00278,0.0,0.41769]
[1776980701390,80.52,78080.05,3.5,-0.0028,0.0,0.4196]
[1776980702397,80.52,78065.44,3.5,-0.00283,0.0,0.42386]
[1776980707433,80.52,78057.28,3.5,-0.00285,0.0,0.42626]
[1776980712468,80.52,78050.99,3.5,-0.00286,0.0,0.42812]
[1776980717503,80.52,78048.69,3.5,-0.00287,0.0,0.4288]
[1776980722538,80.52,78052.45,3.5,-0.00286,0.0,0.42768]
[1776980727572,80.52,78053.99,3.5,-0.00286,0.0,0.42723]
[1776980732608,80.52,78055.17,3.5,-0.00285,0.0,0.426]
[1776980737645,80.52,78056.11,3.5,-0.00285,0.0,0.42572]
[1776980742680,80.52,78057.54,3.5,-0.00284,0.0,0.4253]
[1776980747716,80.52,78064.44,3.5,-0.00283,0.0,0.42328]
[1776980754765,80.52,78064.37,3.5,-0.00283,0.0,0.4233]
[1776980759800,80.52,78063.51,3.5,-0.00283,0.0,0.42355]
[1776980764835,80.52,78063.33,3.5,-0.00283,0.0,0.4236]
[1776980774904,80.52,78063.17,3.5,-0.00283,0.0,0.42365]
[1776980779940,80.52,78057.47,3.5,-0.00284,0.0,0.42532]
[1776980784976,80.52,78056.52,3.5,-0.00285,0.0,0.4256]
[1776980790011,80.52,78056.1,3.5,-0.00285,0.0,0.42573]
[1776980794580,80.52,78056.1,3.5,-0.00285,0.0,0.42573]
[1776980795698,80.52,78056.06,3.5,-0.00284,0.0,0.42486]
[1776980801087,80.52,78052.77,3.5,-0.00285,0.0,0.42582]
[1776980806123,80.52,78052.14,3.5,-0.00285,0.0,0.42601]
[1776980814178,80.52,78052.14,3.5,-0.00285,0.0,0.42601]
[1776980821228,80.52,78052.29,3.5,-0.00285,0.0,0.42597]
[1776980826263,80.52,78053.73,3.5,-0.00285,0.0,0.42554]
[1776980831298,80.52,78060.85,3.5,-0.00283,0.0,0.42345]
[1776980837340,80.52,78061.48,3.5,-0.00283,0.0,0.42327]
[1776980842375,80.52,78062.47,3.5,-0.00283,0.0,0.42298]
[1776980849424,80.52,78061.96,3.5,-0.00283,0.0,0.42313]
[1776980854459,80.52,78060.34,3.5,-0.00283,0.0,0.42272]
[1776980859494,80.52,78062.36,3.5,-0.00282,0.0,0.42213]
[1776980864529,80.52,78060.75,3.5,-0.00282,0.0,0.4226]
[1776980871579,80.52,78060.64,3.5,-0.00282,0.0,0.42264]
[1776980876614,80.52,78062.03,3.5,-0.00282,0.0,0.42223]
[1776980886683,80.52,78061.93,3.5,-0.00282,0.0,0.42226]
[1776980893013,80.52,78059.89,3.5,-0.00283,0.0,0.42286]
[1776980894070,80.52,78059.59,3.5,-0.00283,0.0,0.42294]
[1776980900782,80.52,78059.51,3.5,-0.00283,0.0,0.42297]
[1776980906825,80.52,78053.53,3.5,-0.00284,0.0,0.42472]
[1776980911862,80.52,78050.08,3.5,-0.00284,0.0,0.42485]
[1776980916898,80.52,78049.22,3.5,-0.00284,0.0,0.4251]
[1776980923948,80.52,78049.37,3.5,-0.00284,0.0,0.42506]
[1776980927604,80.52,78049.64,3.5,-0.00284,0.0,0.42498]
[1776980928702,80.52,78049.64,3.5,-0.00284,0.0,0.42498]
[1776980934021,80.52,78050.33,3.5,-0.00284,0.0,0.42478]
[1776980939057,80.52,78038.1,3.5,-0.00287,0.0,0.42838]
[1776980944096,80.52,78037.33,3.5,-0.00287,0.0,0.42861]
[1776980949126,80.52,78034.1,3.5,-0.00288,0.0,0.42957]
[1776980954163,80.52,78047.97,3.5,-0.00285,0.0,0.42547]
[1776980959198,80.52,78048.05,3.5,-0.00285,0.0,0.42545]
[1776980964763,80.52,78048.94,3.5,-0.00284,0.0,0.42519]
[1776980965847,80.52,78048.94,3.5,-0.00284,0.0,0.42519]
[1776980974303,80.52,78049.83,3.5,-0.00284,0.0,0.42404]
[1776980979339,80.52,78053.73,3.5,-0.00283,0.0,0.4229]
[1776980984374,80.52,78053.78,3.5,-0.00283,0.0,0.42289]
[1776980989409,80.52,78054.97,3.5,-0.00283,0.0,0.42254]
[1776980994444,80.52,78052.0,3.5,-0.00283,0.0,0.42341]
[1776980999479,80.52,78047.59,3.5,-0.00284,0.0,0.4247]
[1776981004514,80.52,78045.92,3.5,-0.00285,0.0,0.42519]
[1776981008296,80.52,78045.79,3.5,-0.00285,0.0,0.42523]
[1776981009353,80.52,78046.59,3.5,-0.00284,0.0,0.425]
[1776981015591,80.52,78046.48,3.5,-0.00284,0.0,0.42503]
[1776981020626,80.52,78046.48,3.5,-0.00284,0.0,0.42503]
[1776981026668,80.52,78046.72,3.5,-0.00284,0.0,0.42496]
[1776981031703,80.52,78045.38,3.5,-0.00284,0.0,0.42447]
[1776981036966,80.52,78045.34,3.5,-0.00284,0.0,0.42448]
[1776981038004,80.52,78045.34,3.5,-0.00284,0.0,0.42448]
[1776981043788,80.52,78044.92,3.5,-0.00284,0.0,0.4246]
[1776981049829,80.52,78045.72,3.5,-0.00284,0.0,0.42437]
[1776981056879,80.52,78044.9,3.5,-0.00284,0.0,0.42461]
[1776981065942,80.52,78043.12,3.5,-0.00285,0.0,0.42513]
[1776981070977,80.52,78043.6,3.5,-0.00284,0.0,0.42499]
[1776981077020,80.52,78041.92,3.5,-0.00285,0.0,0.42549]
[1776981082055,80.52,78041.37,3.5,-0.00285,0.0,0.42565]
[1776981087090,80.52,78041.59,3.5,-0.00285,0.0,0.42558]
[1776981097160,80.52,78040.9,3.5,-0.00285,0.0,0.4249]
[1776981103202,80.52,78039.29,3.5,-0.00285,0.0,0.42538]
[1776981109244,80.52,78039.83,3.5,-0.00285,0.0,0.42522]
[1776981117303,80.52,78039.0,3.5,-0.00285,0.0,0.42546]
[1776981118347,80.52,78039.0,3.5,-0.00285,0.0,0.42546]
[1776981119507,80.52,78039.0,3.5,-0.00285,0.0,0.42546]
[1776981125359,80.52,78040.25,3.5,-0.00285,0.0,0.4251]
[1776981133415,80.52,78040.58,3.5,-0.00285,0.0,0.425]
[1776981139456,80.52,78039.47,3.5,-0.00285,0.0,0.42533]
[1776981144492,80.52,78039.67,3.5,-0.00285,0.0,0.42527]
[1776981149527,80.52,78040.09,3.5,-0.00285,0.0,0.42514]
[1776981154562,80.52,78038.77,3.5,-0.00284,0.0,0.42465]
[1776981159599,80.52,78036.27,3.5,-0.00285,0.0,0.42538]
[1776981164634,80.52,78024.14,3.5,-0.00288,0.0,0.42897]
[1776981169668,80.52,78022.95,3.5,-0.00288,0.0,0.42932]
[1776981174704,80.52,78020.02,3.5,-0.00289,0.0,0.43019]
[1776981179739,80.52,78019.93,3.5,-0.00289,0.0,0.43022]
[1776981184774,80.52,78019.43,3.5,-0.00289,0.0,0.43037]
[1776981189809,80.52,78019.12,3.5,-0.00289,0.0,0.43046]
[1776981194844,80.52,78020.89,3.5,-0.00288,0.0,0.42993]
[1776981199880,80.52,78020.78,3.5,-0.00288,0.0,0.42997]
[1776981205922,80.52,78020.85,3.5,-0.00288,0.0,0.42995]
[1776981210957,80.52,78021.55,3.5,-0.00288,0.0,0.42974]
[1776981215992,80.52,78029.33,3.5,-0.00286,0.0,0.42655]
[1776981221027,80.52,78029.37,3.5,-0.00286,0.0,0.42653]
[1776981228075,80.52,78029.28,3.5,-0.00286,0.0,0.42656]
[1776981234118,80.52,78029.21,3.5,-0.00286,0.0,0.42658]
[1776981239153,80.52,78029.69,3.5,-0.00286,0.0,0.42644]
[1776981244188,80.52,78029.36,3.5,-0.00286,0.0,0.42654]
[1776981249223,80.52,78028.65,3.5,-0.00286,0.0,0.42675]
[1776981256272,80.52,78028.81,3.5,-0.00286,0.0,0.4267]
[1776981261307,80.52,78021.92,3.5,-0.00288,0.0,0.42874]
[1776981266342,80.52,78021.39,3.5,-0.00288,0.0,0.4289]
[1776981273391,80.52,78021.89,3.5,-0.00287,0.0,0.42786]
[1776981278428,80.52,78027.89,3.5,-0.00286,0.0,0.42608]
[1776981283463,80.52,78028.41,3.5,-0.00286,0.0,0.42593]
[1776981288498,80.52,78028.39,3.5,-0.00286,0.0,0.42594]
[1776981298568,80.52,78027.79,3.5,-0.00286,0.0,0.42611]
[1776981303603,80.52,78027.63,3.5,-0.00286,0.0,0.42616]
[1776981308638,80.52,78027.83,3.5,-0.00286,0.0,0.4261]
[1776981317039,80.52,78027.77,3.5,-0.00286,0.0,0.42612]
[1776981318089,80.52,78027.8,3.5,-0.00286,0.0,0.42611]
[1776981323743,80.52,78027.94,3.5,-0.00286,0.0,0.42607]
[1776981330792,80.52,78027.9,3.5,-0.00286,0.0,0.42608]
[1776981336834,80.52,78028.67,3.5,-0.00285,0.0,0.42497]
[1776981341873,80.52,78029.47,3.5,-0.00285,0.0,0.42473]
[1776981347915,80.52,78028.54,3.5,-0.00285,0.0,0.42501]
[1776981356979,80.52,78028.45,3.5,-0.00285,0.0,0.42503]
[1776981362014,80.52,78028.11,3.5,-0.00285,0.0,0.42513]
[1776981367456,80.52,78028.07,3.5,-0.00285,0.0,0.42515]
[1776981368558,80.52,78028.07,3.5,-0.00285,0.0,0.42515]
[1776981378126,80.52,78022.33,3.5,-0.00286,0.0,0.42684]
[1776981383161,80.52,78020.76,3.5,-0.00287,0.0,0.4273]
[1776981389203,80.52,78020.56,3.5,-0.00287,0.0,0.42736]
[1776981390322,80.52,78020.56,3.5,-0.00287,0.0,0.42736]
[1776981396275,80.52,78018.95,3.5,-0.00287,0.0,0.42695]
[1776981398290,80.52,78002.66,3.5,-0.0029,0.0,0.43179]
[1776981403326,80.52,78000.52,3.5,-0.00291,0.0,0.43243]
[1776981408361,80.52,78001.06,3.5,-0.00291,0.0,0.43227]
[1776981416417,80.52,78000.65,3.5,-0.00291,0.0,0.43239]
[1776981416653,80.52,78000.65,3.5,-0.00291,0.0,0.43239]
[1776981417647,80.52,78000.65,3.5,-0.00291,0.0,0.43239]
[1776981425480,80.52,77992.61,3.5,-0.00292,0.0,0.4348]
[1776981429508,80.52,77977.53,3.5,-0.00296,0.0,0.43936]
[1776981434543,80.52,77982.61,3.5,-0.00295,0.0,0.43782]
[1776981439578,80.52,77974.72,3.5,-0.00297,0.0,0.44021]
[1776981444619,80.52,77975.17,3.5,-0.00296,0.0,0.44007]
[1776981449651,80.52,77971.53,3.5,-0.00297,0.0,0.44118]
[1776981454686,80.52,77972.17,3.5,-0.00297,0.0,0.44007]
[1776981459721,80.52,77972.13,3.5,-0.00297,0.0,0.44009]
[1776981464755,80.52,77973.58,3.5,-0.00296,0.0,0.43965]
[1776981469791,80.52,77972.54,3.5,-0.00296,0.0,0.43996]
[1776981476620,80.52,77972.22,3.5,-0.00297,0.0,0.44006]
[1776981477636,80.52,77972.38,3.5,-0.00297,0.0,0.44001]
[1776981482884,80.52,77973.17,3.5,-0.00296,0.0,0.43977]
[1776981490942,80.52,77973.58,3.5,-0.00296,0.0,0.43965]
[1776981495977,80.52,77972.42,3.5,-0.00297,0.0,0.44]
[1776981501014,80.52,77971.65,3.5,-0.00297,0.0,0.44023]
[1776981506056,80.52,77971.15,3.5,-0.00297,0.0,0.44038]
[1776981512592,80.52,77970.93,3.5,-0.00297,0.0,0.44045]
[1776981515446,80.52,77960.28,3.5,-0.00299,0.0,0.44279]
[1776981518432,80.52,77959.26,3.5,-0.00299,0.0,0.4431]
[1776981524187,80.52,77970.34,3.5,-0.00296,0.0,0.43972]
[1776981529221,80.52,77975.74,3.5,-0.00295,0.0,0.43808]
[1776981533252,80.52,77989.1,3.5,-0.00292,0.0,0.43406]
[1776981539294,80.52,77992.48,3.5,-0.00291,0.0,0.43304]
[1776981544332,80.52,77979.63,3.5,-0.00294,0.0,0.43691]
[1776981545557,80.52,77979.63,3.5,-0.00294,0.0,0.43691]
[1776981546555,80.52,77969.29,3.5,-0.00297,0.0,0.44004]
[1776981547393,80.52,77957.41,3.5,-0.00299,0.0,0.44366]
[1776981547396,80.52,77957.41,3.5,-0.00299,0.0,0.44366]
[1776981548010,80.52,77949.53,3.5,-0.00301,0.0,0.44608]
[1776981549431,80.52,77947.83,3.5,-0.00302,0.0,0.4466]
[1776981555416,80.52,77945.56,3.5,-0.00302,0.0,0.4473]
[1776981560451,80.52,77944.98,3.5,-0.00302,0.0,0.44748]
[1776981565486,80.52,77944.61,3.5,-0.00302,0.0,0.4476]
[1776981568507,80.52,77958.22,3.5,-0.00299,0.0,0.44342]
[1776981574548,80.52,77958.02,3.5,-0.00299,0.0,0.44256]
[1776981582605,80.52,77958.71,3.5,-0.00298,0.0,0.44235]
[1776981588647,80.52,77960.36,3.5,-0.00298,0.0,0.44185]
[1776981589754,80.52,77960.36,3.5,-0.00298,0.0,0.44185]
[1776981589654,80.52,77940.32,3.5,-0.00303,0.0,0.448]
[1776981591668,80.52,77924.25,3.5,-0.00307,0.0,0.45298]
[1776981593757,80.52,77925.26,3.5,-0.00306,0.0,0.45267]
[1776981595992,80.52,77925.66,3.5,-0.00306,0.0,0.45254]
[1776981597725,80.52,77904.13,3.5,-0.00311,0.0,0.45929]
[1776981598514,80.52,77904.13,3.5,-0.00311,0.0,0.45929]
[1776981600048,80.52,77902.24,3.5,-0.00312,0.0,0.45989]
[1776981602978,80.52,77913.76,3.5,-0.00309,0.0,0.45626]
[1776981604762,80.52,77914.48,3.5,-0.00309,0.0,0.45604]
[1776981606246,80.52,77928.84,3.5,-0.00306,0.0,0.45155]
[1776981608308,80.52,77930.55,3.5,-0.00305,0.0,0.45102]
[1776981613851,80.52,77943.36,3.5,-0.00302,0.0,0.44706]
[1776981618887,80.52,77945.66,3.5,-0.00302,0.0,0.44635]
[1776981621914,80.52,77966.53,3.5,-0.00297,0.0,0.43997]
[1776981626949,80.52,77985.54,3.5,-0.00292,0.0,0.43423]
[1776981631984,80.52,77982.58,3.5,-0.00292,0.0,0.43422]
[1776981637020,80.52,77977.72,3.5,-0.00294,0.0,0.43568]
[1776981641048,80.52,77990.31,3.5,-0.00291,0.0,0.4319]
[1776981642055,80.52,78002.59,3.5,-0.00288,0.0,0.42824]
[1776981647091,80.52,78002.93,3.5,-0.00288,0.0,0.42814]
[1776981652126,80.52,78006.55,3.5,-0.00287,0.0,0.42707]
[1776981657166,80.52,78018.38,3.5,-0.00284,0.0,0.42358]
[1776981662200,80.52,78025.58,3.5,-0.00283,0.0,0.42147]
[1776981667235,80.52,78037.19,3.5,-0.0028,0.0,0.41808]
[1776981672271,80.52,78031.56,3.5,-0.00281,0.0,0.41972]
[1776981677306,80.52,78030.1,3.5,-0.00282,0.0,0.42014]
[1776981682341,80.52,78016.73,3.5,-0.00285,0.0,0.42406]
[1776981687376,80.52,78015.43,3.5,-0.00285,0.0,0.42445]
[1776981690397,80.52,78028.95,3.5,-0.00282,0.0,0.42048]
[1776981695432,80.52,78030.23,3.5,-0.00281,0.0,0.41923]
[1776981700506,80.52,78021.81,3.5,-0.00283,0.0,0.42169]
[1776981705540,80.52,78034.16,3.5,-0.0028,0.0,0.41809]
[1776981710576,80.52,78031.03,3.5,-0.00281,0.0,0.419]
[1776981715611,80.52,78031.2,3.5,-0.00281,0.0,0.41895]
[1776981720646,80.52,78022.22,3.5,-0.00283,0.0,0.42157]
[1776981725681,80.52,78015.82,3.5,-0.00284,0.0,0.42345]
[1776981730716,80.52,78001.5,3.5,-0.00288,0.0,0.42767]
[1776981735751,80.52,78003.44,3.5,-0.00287,0.0,0.4271]
[1776981737765,80.52,78016.67,3.5,-0.00284,0.0,0.4232]
[1776981742800,80.52,78026.8,3.5,-0.00282,0.0,0.42023]
[1776981746828,80.52,78014.11,3.5,-0.00285,0.0,0.42395]
[1776981748842,80.52,78029.17,3.5,-0.00281,0.0,0.41954]
[1776981753095,80.52,78038.24,3.5,-0.00279,0.0,0.41603]
[1776981756727,80.52,78037.79,3.5,-0.00279,0.0,0.41616]
[1776981761935,80.52,78037.43,3.5,-0.00279,0.0,0.41626]
[1776981766970,80.52,78028.02,3.5,-0.00281,0.0,0.419]
[1776981772028,80.52,78027.2,3.5,-0.00281,0.0,0.41923]
[1776981775506,80.52,78022.4,3.5,-0.00282,0.0,0.42064]
[1776981776886,80.52,78020.14,3.5,-0.00283,0.0,0.4213]
[1776981779710,80.52,78014.82,3.5,-0.00284,0.0,0.42286]
[1776981781586,80.52,78020.43,3.5,-0.00283,0.0,0.42121]
[1776981782781,80.52,78025.04,3.5,-0.00282,0.0,0.41986]
[1776981784813,80.52,78031.91,3.5,-0.0028,0.0,0.41786]
[1776981790133,80.52,78031.1,3.5,-0.0028,0.0,0.4181]
[1776981795168,80.52,78037.6,3.5,-0.00279,0.0,0.41621]
[1776981800203,80.52,78041.19,3.5,-0.00278,0.0,0.41518]
[1776981805238,80.52,78042.93,3.5,-0.00278,0.0,0.41467]
[1776981810273,80.52,78042.25,3.5,-0.00278,0.0,0.41487]
[1776981815310,80.52,78044.33,3.5,-0.00277,0.0,0.4134]
[1776981820345,80.52,78040.41,3.5,-0.00278,0.0,0.41453]
[1776981825380,80.52,78040.64,3.5,-0.00278,0.0,0.41446]
[1776981830415,80.52,78040.15,3.5,-0.00278,0.0,0.4146]
[1776981835450,80.52,78040.72,3.5,-0.00278,0.0,0.41444]
[1776981840485,80.52,78041.17,3.5,-0.00278,0.0,0.41431]
[1776981845520,80.52,78041.28,3.5,-0.00278,0.0,0.41428]
[1776981850555,80.52,78036.21,3.5,-0.00279,0.0,0.41574]
[1776981855592,80.52,78026.45,3.5,-0.00281,0.0,0.41858]
[1776981860627,80.52,78023.68,3.5,-0.00281,0.0,0.41938]
[1776981865663,80.52,78027.42,3.5,-0.00281,0.0,0.41829]
[1776981870698,80.52,78036.28,3.5,-0.00279,0.0,0.41572]
[1776981875732,80.52,78041.48,3.5,-0.00277,0.0,0.41335]
[1776981880768,80.52,78033.52,3.5,-0.00279,0.0,0.41565]
[1776981886810,80.52,78038.21,3.5,-0.00278,0.0,0.41429]
[1776981891845,80.52,78039.32,3.5,-0.00277,0.0,0.41397]
[1776981896880,80.52,78036.67,3.5,-0.00278,0.0,0.41474]
[1776981901915,80.52,78037.62,3.5,-0.00278,0.0,0.41446]
[1776981906950,80.52,78040.68,3.5,-0.00277,0.0,0.41358]
[1776981911985,80.52,78037.66,3.5,-0.00278,0.0,0.41445]
[1776981917020,80.52,78036.63,3.5,-0.00278,0.0,0.41475]
[1776981922055,80.52,78043.24,3.5,-0.00277,0.0,0.41285]
[1776981927093,80.52,78051.49,3.5,-0.00275,0.0,0.41048]
[1776981932128,80.52,78051.85,3.5,-0.00274,0.0,0.40951]
[1776981937163,80.52,78057.12,3.5,-0.00273,0.0,0.40801]
[1776981942197,80.52,78056.35,3.5,-0.00273,0.0,0.40823]
[1776981947233,80.52,78056.59,3.5,-0.00273,0.0,0.40816]
[1776981952268,80.52,78053.98,3.5,-0.00274,0.0,0.4089]
[1776981957303,80.52,78053.28,3.5,-0.00274,0.0,0.4091]
[1776981962338,80.52,78053.55,3.5,-0.00274,0.0,0.40903]
[1776981968380,80.52,78055.91,3.5,-0.00273,0.0,0.40835]
[1776981974422,80.52,78056.24,3.5,-0.00273,0.0,0.40826]
[1776981980464,80.52,78050.02,3.5,-0.00275,0.0,0.41003]
[1776981985499,80.52,78050.3,3.5,-0.00274,0.0,0.40995]
[1776981990534,80.52,78060.47,3.5,-0.00272,0.0,0.40706]
[1776981995569,80.52,78059.97,3.5,-0.00272,0.0,0.40634]
[1776982000604,80.52,78060.09,3.5,-0.00272,0.0,0.40631]
[1776982005639,80.52,78058.88,3.5,-0.00272,0.0,0.40665]
[1776982010674,80.52,78061.47,3.5,-0.00271,0.0,0.40591]
[1776982015710,80.52,78061.8,3.5,-0.00271,0.0,0.40582]
[1776982022758,80.52,78060.7,3.5,-0.00272,0.0,0.40613]
[1776982027793,80.52,78062.03,3.5,-0.00271,0.0,0.40576]
[1776982032829,80.52,78063.05,3.5,-0.00271,0.0,0.40547]
[1776982039878,80.52,78063.32,3.5,-0.00271,0.0,0.40539]
[1776982041559,80.52,78063.32,3.5,-0.00271,0.0,0.40539]
[1776982042584,80.52,78063.85,3.5,-0.00271,0.0,0.40524]
[1776982048941,80.52,78064.2,3.5,-0.00271,0.0,0.40514]
[1776982052969,80.52,78073.81,3.5,-0.00268,0.0,0.40158]
[1776982059012,80.52,78069.1,3.5,-0.00269,0.0,0.4029]
[1776982064047,80.52,78062.71,3.5,-0.00271,0.0,0.40471]
[1776982069084,80.52,78062.9,3.5,-0.00271,0.0,0.40465]
[1776982074119,80.52,78063.05,3.5,-0.00271,0.0,0.40461]
[1776982079154,80.52,78062.95,3.5,-0.00271,0.0,0.40464]
[1776982084189,80.52,78064.28,3.5,-0.0027,0.0,0.40426]
[1776982086418,80.52,78063.46,3.5,-0.0027,0.0,0.40449]
[1776982086232,80.52,78100.65,3.5,-0.00263,0.0,0.3941]
[1776982087226,80.52,78145.21,3.5,-0.00254,0.0,0.38196]
[1776982088058,80.52,78145.21,3.5,-0.00254,0.0,0.38196]
[1776982088780,80.52,78152.15,3.5,-0.00252,0.0,0.3801]
[1776982089288,80.52,78165.05,3.5,-0.0025,0.0,0.37666]
[1776982090339,80.52,78165.05,3.5,-0.0025,0.0,0.37666]
[1776982090253,80.52,78186.27,3.5,-0.00245,0.0,0.37107]
[1776982090582,80.52,78186.27,3.5,-0.00245,0.0,0.37107]
[1776982090658,80.52,78186.27,3.5,-0.00245,0.0,0.37107]
[1776982091262,80.52,78198.91,3.5,-0.00243,0.0,0.36777]
[1776982091666,80.52,78198.91,3.5,-0.00243,0.0,0.36777]
[1776982092093,80.52,78198.91,3.5,-0.00243,0.0,0.36777]
[1776982092629,80.52,78187.22,3.5,-0.00245,0.0,0.37082]
[1776982093355,80.52,78187.22,3.5,-0.00245,0.0,0.37082]
[1776982094412,80.52,78153.36,3.5,-0.00252,0.0,0.37978]
[1776982095358,80.52,78153.36,3.5,-0.00252,0.0,0.37978]
[1776982095303,80.52,78140.37,3.5,-0.00255,0.0,0.38326]
[1776982096464,80.52,78141.65,3.5,-0.00254,0.0,0.38292]
[1776982097006,80.52,78141.65,3.5,-0.00254,0.0,0.38292]
[1776982098460,80.52,78139.94,3.5,-0.00255,0.0,0.38338]
[1776982099111,80.52,78139.94,3.5,-0.00255,0.0,0.38338]
[1776982102622,80.52,78139.6,3.5,-0.00255,0.0,0.38347]
[1776982104658,80.52,78139.89,3.5,-0.00255,0.0,0.38339]
[1776982110410,80.52,78124.3,3.5,-0.00258,0.0,0.38762]
[1776982116452,80.52,78127.26,3.5,-0.00257,0.0,0.38598]
[1776982121487,80.52,78128.52,3.5,-0.00256,0.0,0.38564]
[1776982125515,80.52,78115.82,3.5,-0.00259,0.0,0.3891]
[1776982130550,80.52,78110.09,3.5,-0.0026,0.0,0.39067]
[1776982135585,80.52,78110.83,3.5,-0.0026,0.0,0.39046]
[1776982140621,80.52,78117.22,3.5,-0.00259,0.0,0.38872]
[1776982145655,80.52,78115.66,3.5,-0.00259,0.0,0.38914]
[1776982150689,80.52,78121.35,3.5,-0.00258,0.0,0.38759]
[1776982155725,80.52,78110.89,3.5,-0.0026,0.0,0.39045]
[1776982160760,80.52,78111.57,3.5,-0.0026,0.0,0.39026]
[1776982165795,80.52,78116.85,3.5,-0.00259,0.0,0.38882]
[1776982170830,80.52,78116.33,3.5,-0.00259,0.0,0.38896]
[1776982175865,80.52,78114.23,3.5,-0.00259,0.0,0.3887]
[1776982178886,80.52,78127.68,3.5,-0.00256,0.0,0.38504]
[1776982183921,80.52,78129.82,3.5,-0.00256,0.0,0.38447]
[1776982188956,80.52,78122.12,3.5,-0.00257,0.0,0.38655]
[1776982193990,80.52,78117.08,3.5,-0.00258,0.0,0.38792]
[1776982199026,80.52,78116.79,3.5,-0.00258,0.0,0.388]
[1776982204063,80.52,78119.33,3.5,-0.00258,0.0,0.38731]
[1776982209098,80.52,78132.24,3.5,-0.00255,0.0,0.38381]
[1776982214134,80.52,78131.94,3.5,-0.00255,0.0,0.38389]
[1776982219168,80.52,78149.69,3.5,-0.00252,0.0,0.37913]
[1776982224203,80.52,78153.0,3.5,-0.00251,0.0,0.37824]
[1776982229238,80.52,78158.38,3.5,-0.0025,0.0,0.37681]
[1776982231258,80.52,78173.06,3.5,-0.00246,0.0,0.37213]
[1776982236293,80.52,78179.62,3.5,-0.00245,0.0,0.37041]
[1776982241328,80.52,78180.7,3.5,-0.00245,0.0,0.37012]
[1776982246363,80.52,78182.2,3.5,-0.00245,0.0,0.36973]
[1776982251398,80.52,78180.99,3.5,-0.00245,0.0,0.37005]
[1776982256433,80.52,78181.43,3.5,-0.00245,0.0,0.36993]
[1776982261468,80.52,78181.57,3.5,-0.00245,0.0,0.3699]
[1776982265499,80.52,78164.98,3.5,-0.00248,0.0,0.37425]
[1776982270534,80.52,78159.56,3.5,-0.00249,0.0,0.37569]
[1776982275569,80.52,78156.56,3.5,-0.0025,0.0,0.37648]
[1776982280604,80.52,78154.8,3.5,-0.0025,0.0,0.37695]
[1776982283626,80.52,78141.09,3.5,-0.00253,0.0,0.38061]
[1776982288661,80.52,78132.66,3.5,-0.00254,0.0,0.38288]
[1776982293697,80.52,78130.18,3.5,-0.00254,0.0,0.38272]
[1776982298731,80.52,78129.14,3.5,-0.00255,0.0,0.383]
[1776982303767,80.52,78120.28,3.5,-0.00256,0.0,0.3854]
[1776982309809,80.52,78120.61,3.5,-0.00256,0.0,0.38531]
[1776982314844,80.52,78119.33,3.5,-0.00257,0.0,0.38566]
[1776982319879,80.52,78114.7,3.5,-0.00258,0.0,0.38691]
[1776982324916,80.52,78117.58,3.5,-0.00257,0.0,0.38613]
[1776982329951,80.52,78117.17,3.5,-0.00257,0.0,0.38624]
[1776982334987,80.52,78111.49,3.5,-0.00258,0.0,0.38779]
[1776982340022,80.52,78117.11,3.5,-0.00257,0.0,0.38626]
[1776982345057,80.52,78115.1,3.5,-0.00258,0.0,0.38681]
[1776982348080,80.52,78099.33,3.5,-0.00261,0.0,0.39112]
[1776982353115,80.52,78091.46,3.5,-0.00262,0.0,0.39244]
[1776982358150,80.52,78083.29,3.5,-0.00264,0.0,0.3947]
[1776982363185,80.52,78078.09,3.5,-0.00265,0.0,0.39614]
[1776982368220,80.52,78071.17,3.5,-0.00266,0.0,0.39807]
[1776982373255,80.52,78074.57,3.5,-0.00265,0.0,0.39712]
[1776982378290,80.52,78074.44,3.5,-0.00265,0.0,0.39716]
[1776982383325,80.52,78074.27,3.5,-0.00265,0.0,0.39721]
[1776982388360,80.52,78074.68,3.5,-0.00265,0.0,0.39709]
[1776982393396,80.52,78072.7,3.5,-0.00266,0.0,0.39764]
[1776982398431,80.52,78075.51,3.5,-0.00265,0.0,0.39686]
[1776982403466,80.52,78085.47,3.5,-0.00263,0.0,0.3941]
[1776982408501,80.52,78086.3,3.5,-0.00263,0.0,0.39387]
[1776982413536,80.52,78087.74,3.5,-0.00262,0.0,0.39263]
[1776982418571,80.52,78100.19,3.5,-0.00259,0.0,0.38921]
[1776982423607,80.52,78101.45,3.5,-0.00259,0.0,0.38887]
[1776982428642,80.52,78104.66,3.5,-0.00259,0.0,0.38799]
[1776982433677,80.52,78107.43,3.5,-0.00258,0.0,0.38724]
[1776982438713,80.52,78104.81,3.5,-0.00259,0.0,0.38795]
[1776982443830,80.52,78101.23,3.5,-0.00259,0.0,0.38893]
[1776982448865,80.52,78103.22,3.5,-0.00259,0.0,0.38838]
[1776982453900,80.52,78102.26,3.5,-0.00259,0.0,0.38865]
[1776982458935,80.52,78102.89,3.5,-0.00259,0.0,0.38847]
[1776982463970,80.52,78102.49,3.5,-0.00259,0.0,0.38858]
[1776982469004,80.52,78102.61,3.5,-0.00259,0.0,0.38855]
[1776982474039,80.52,78093.32,3.5,-0.0026,0.0,0.39026]
[1776982479075,80.52,78095.09,3.5,-0.0026,0.0,0.38977]
[1776982484110,80.52,78095.44,3.5,-0.0026,0.0,0.38968]
[1776982489145,80.52,78095.76,3.5,-0.0026,0.0,0.38959]
[1776982494179,80.52,78095.53,3.5,-0.0026,0.0,0.38965]
[1776982499215,80.52,78094.34,3.5,-0.0026,0.0,0.38998]
[1776982504251,80.52,78101.87,3.5,-0.00259,0.0,0.38792]
[1776982509286,80.52,78103.29,3.5,-0.00258,0.0,0.38753]
[1776982514335,80.52,78109.96,3.5,-0.00257,0.0,0.38572]
[1776982517357,80.52,78097.38,3.5,-0.0026,0.0,0.38915]
[1776982522392,80.52,78090.23,3.5,-0.00261,0.0,0.39111]
[1776982527427,80.52,78089.99,3.5,-0.00261,0.0,0.39117]
[1776982532462,80.52,78089.72,3.5,-0.00261,0.0,0.39041]
[1776982537497,80.52,78087.04,3.5,-0.00261,0.0,0.39115]
[1776982541526,80.52,78070.98,3.5,-0.00264,0.0,0.39559]
[1776982546561,80.52,78078.23,3.5,-0.00263,0.0,0.39358]
[1776982553609,80.52,78075.0,3.5,-0.00264,0.0,0.39447]
[1776982558645,80.52,78075.21,3.5,-0.00264,0.0,0.39441]
[1776982563679,80.52,78075.71,3.5,-0.00263,0.0,0.39428]
[1776982568715,80.52,78088.16,3.5,-0.00261,0.0,0.39084]
[1776982570730,80.52,78104.78,3.5,-0.00257,0.0,0.3863]
[1776982575764,80.52,78114.56,3.5,-0.00255,0.0,0.38365]
[1776982575883,80.52,78114.56,3.5,-0.00255,0.0,0.38365]
[1776982576255,80.52,78114.56,3.5,-0.00255,0.0,0.38365]
[1776982576772,80.52,78114.38,3.5,-0.00256,0.0,0.38369]
[1776982581807,80.52,78128.64,3.5,-0.00253,0.0,0.37986]
[1776982586841,80.52,78130.15,3.5,-0.00252,0.0,0.37945]
[1776982590870,80.52,78147.57,3.5,-0.00249,0.0,0.37482]
[1776982595905,80.52,78137.24,3.5,-0.0025,0.0,0.37675]
[1776982600944,80.52,78128.56,3.5,-0.00252,0.0,0.37906]
[1776982605975,80.52,78125.22,3.5,-0.00253,0.0,0.37996]
[1776982611010,80.52,78125.89,3.5,-0.00253,0.0,0.37978]
[1776982616045,80.52,78126.09,3.5,-0.00253,0.0,0.37972]
[1776982621082,80.52,78107.89,3.5,-0.00256,0.0,0.38463]
[1776982626450,80.52,78109.67,3.5,-0.00256,0.0,0.38414]
[1776982627134,80.52,78138.84,3.5,-0.0025,0.0,0.37632]
[1776982630249,80.52,78151.81,3.5,-0.00248,0.0,0.37289]
[1776982632731,80.52,78176.9,3.5,-0.00243,0.0,0.36632]
[1776982638225,80.52,78186.49,3.5,-0.00241,0.0,0.36384]
[1776982643260,80.52,78186.74,3.5,-0.00241,0.0,0.36378]
[1776982648295,80.52,78179.73,3.5,-0.00242,0.0,0.36559]
[1776982653330,80.52,78180.19,3.5,-0.00241,0.0,0.36468]
[1776982655349,80.52,78197.46,3.5,-0.00238,0.0,0.36024]
[1776982656439,80.52,78220.99,3.5,-0.00234,0.0,0.35426]
[1776982658371,80.52,78204.24,3.5,-0.00237,0.0,0.35851]
[1776982662404,80.52,78184.74,3.5,-0.00241,0.0,0.3635]
[1776982667439,80.52,78185.71,3.5,-0.0024,0.0,0.36325]
[1776982672473,80.52,78197.9,3.5,-0.00238,0.0,0.36012]
[1776982677509,80.52,78190.49,3.5,-0.00239,0.0,0.36202]
[1776982682544,80.52,78196.07,3.5,-0.00238,0.0,0.36059]
[1776982687580,80.52,78186.99,3.5,-0.0024,0.0,0.36292]
[1776982693622,80.52,78181.93,3.5,-0.00241,0.0,0.36423]
[1776982698660,80.52,78180.41,3.5,-0.00241,0.0,0.36462]
[1776982703695,80.52,78180.32,3.5,-0.00241,0.0,0.36464]
[1776982708730,80.52,78180.36,3.5,-0.00241,0.0,0.36463]
[1776982713765,80.52,78175.93,3.5,-0.00242,0.0,0.36498]
[1776982718801,80.52,78163.63,3.5,-0.00244,0.0,0.36818]
[1776982723837,80.52,78161.64,3.5,-0.00245,0.0,0.3687]
[1776982728875,80.52,78161.62,3.5,-0.00245,0.0,0.3687]
[1776982734916,80.52,78170.54,3.5,-0.00243,0.0,0.36638]
[1776982739951,80.52,78170.25,3.5,-0.00243,0.0,0.36646]
[1776982744987,80.52,78176.02,3.5,-0.00242,0.0,0.36496]
[1776982750024,80.52,78190.03,3.5,-0.00239,0.0,0.36135]
[1776982755059,80.52,78189.77,3.5,-0.00239,0.0,0.36142]
[1776982760097,80.52,78193.02,3.5,-0.00238,0.0,0.36059]
[1776982765132,80.52,78189.64,3.5,-0.00239,0.0,0.36145]
[1776982769793,80.52,78214.46,3.5,-0.00234,0.0,0.35513]
[1776982770641,80.52,78249.4,3.5,-0.00228,0.0,0.3464]
[1776982771381,80.52,78249.4,3.5,-0.00228,0.0,0.3464]
[1776982772451,80.52,78249.44,3.5,-0.00227,0.0,0.34563]
[1776982778231,80.52,78248.63,3.5,-0.00228,0.0,0.34583]
[1776982781298,80.52,78262.53,3.5,-0.00225,0.0,0.34242]
[1776982783053,80.52,78279.26,3.5,-0.00222,0.0,0.33835]
[1776982787851,80.52,78260.65,3.5,-0.00225,0.0,0.34288]
[1776982793347,80.52,78258.36,3.5,-0.00226,0.0,0.34344]
[1776982798382,80.52,78252.47,3.5,-0.00227,0.0,0.34489]
[1776982803417,80.52,78258.54,3.5,-0.00226,0.0,0.34339]
[1776982806449,80.52,78241.53,3.5,-0.00229,0.0,0.34759]
[1776982809471,80.52,78256.47,3.5,-0.00226,0.0,0.3439]
[1776982813499,80.52,78243.48,3.5,-0.00229,0.0,0.3471]
[1776982818538,80.52,78247.62,3.5,-0.00228,0.0,0.34608]
[1776982823576,80.52,78246.46,3.5,-0.00228,0.0,0.34637]
[1776982826597,80.52,78260.99,3.5,-0.00225,0.0,0.34279]
[1776982831631,80.52,78264.92,3.5,-0.00224,0.0,0.34108]
[1776982836667,80.52,78264.91,3.5,-0.00224,0.0,0.34108]
[1776982840701,80.52,78280.56,3.5,-0.00221,0.0,0.33728]
[1776982845735,80.52,78273.41,3.5,-0.00223,0.0,0.33901]
[1776982849763,80.52,78259.5,3.5,-0.00225,0.0,0.3424]
[1776982854798,80.52,78258.28,3.5,-0.00225,0.0,0.3427]
[1776982859833,80.52,78254.56,3.5,-0.00226,0.0,0.34361]
[1776982864868,80.52,78250.57,3.5,-0.00227,0.0,0.34459]
[1776982869903,80.52,78248.48,3.5,-0.00227,0.0,0.34511]
[1776982874938,80.52,78246.85,3.5,-0.00227,0.0,0.34551]
[1776982879973,80.52,78235.34,3.5,-0.0023,0.0,0.34836]
[1776982885009,80.52,78236.61,3.5,-0.00229,0.0,0.34804]
[1776982888033,80.52,78251.97,3.5,-0.00227,0.0,0.34425]
[1776982891054,80.52,78262.63,3.5,-0.00224,0.0,0.34088]
[1776982896089,80.52,78257.71,3.5,-0.00225,0.0,0.34208]
[1776982901124,80.52,78260.83,3.5,-0.00224,0.0,0.34132]
[1776982906159,80.52,78254.49,3.5,-0.00226,0.0,0.34287]
[1776982909180,80.52,78237.3,3.5,-0.00229,0.0,0.3471]
[1776982914215,80.52,78227.81,3.5,-0.0023,0.0,0.34946]
[1776982919250,80.52,78226.04,3.5,-0.00231,0.0,0.3499]
[1776982924285,80.52,78223.11,3.5,-0.00231,0.0,0.35064]
[1776982929320,80.52,78223.9,3.5,-0.00231,0.0,0.35044]
[1776982934355,80.52,78232.85,3.5,-0.0023,0.0,0.34821]
[1776982939390,80.52,78227.67,3.5,-0.0023,0.0,0.3495]
[1776982944426,80.52,78219.05,3.5,-0.00232,0.0,0.35165]
[1776982949463,80.52,78205.34,3.5,-0.00235,0.0,0.3551]
[1776982954498,80.52,78207.73,3.5,-0.00234,0.0,0.35372]
[1776982959533,80.52,78205.5,3.5,-0.00234,0.0,0.35428]
[1776982964568,80.52,78204.47,3.5,-0.00234,0.0,0.35454]
[1776982969603,80.52,78202.93,3.5,-0.00235,0.0,0.35493]
[1776982974638,80.52,78201.45,3.5,-0.00235,0.0,0.35531]
[1776982979673,80.52,78201.38,3.5,-0.00235,0.0,0.35532]
[1776982984708,80.52,78189.25,3.5,-0.00237,0.0,0.3584]
[1776982989744,80.52,78178.87,3.5,-0.00239,0.0,0.36106]
[1776982994778,80.52,78179.87,3.5,-0.00239,0.0,0.3608]
[1776982999815,80.52,78180.11,3.5,-0.00239,0.0,0.36074]
[1776983004850,80.52,78180.24,3.5,-0.00239,0.0,0.36071]
[1776983009886,80.52,78194.17,3.5,-0.00236,0.0,0.35715]
[1776983014921,80.52,78196.74,3.5,-0.00235,0.0,0.35572]
[1776983019956,80.52,78201.35,3.5,-0.00234,0.0,0.35455]
[1776983024991,80.52,78206.11,3.5,-0.00233,0.0,0.35335]
[1776983030027,80.52,78206.38,3.5,-0.00233,0.0,0.35328]
[1776983035062,80.52,78208.32,3.5,-0.00233,0.0,0.3528]
[1776983040097,80.52,78216.32,3.5,-0.00232,0.0,0.35079]
[1776983045132,80.52,78221.89,3.5,-0.00231,0.0,0.3494]
[1776983050166,80.52,78220.32,3.5,-0.00231,0.0,0.34979]
[1776983055201,80.52,78221.03,3.5,-0.00231,0.0,0.34961]
[1776983060236,80.52,78221.04,3.5,-0.00231,0.0,0.34961]
[1776983065272,80.52,78222.61,3.5,-0.0023,0.0,0.34922]
[1776983070307,80.52,78219.09,3.5,-0.00231,0.0,0.3501]
[1776983075342,80.52,78215.34,3.5,-0.00231,0.0,0.35026]
[1776983080377,80.52,78227.13,3.5,-0.00229,0.0,0.34733]
[1776983085412,80.52,78225.59,3.5,-0.00229,0.0,0.34771]
[1776983091461,80.52,78226.69,3.5,-0.00229,0.0,0.34744]
[1776983096489,80.52,78226.09,3.5,-0.00229,0.0,0.34759]
[1776983102531,80.52,78220.8,3.5,-0.0023,0.0,0.3489]
[1776983110597,80.52,78216.66,3.5,-0.00231,0.0,0.34993]
[1776983115632,80.52,78219.41,3.5,-0.00231,0.0,0.34925]
[1776983120667,80.52,78214.83,3.5,-0.00231,0.0,0.35039]
[1776983125702,80.52,78218.1,3.5,-0.00231,0.0,0.34957]
[1776983130737,80.52,78217.11,3.5,-0.00231,0.0,0.34982]
[1776983135772,80.52,78207.36,3.5,-0.00232,0.0,0.35149]
[1776983140809,80.52,78206.89,3.5,-0.00232,0.0,0.35161]
[1776983145846,80.52,78195.42,3.5,-0.00234,0.0,0.35449]
[1776983147860,80.52,78182.21,3.5,-0.00237,0.0,0.35784]
[1776983152895,80.52,78180.53,3.5,-0.00237,0.0,0.35827]
[1776983157930,80.52,78182.87,3.5,-0.00237,0.0,0.35768]
[1776983162965,80.52,78182.06,3.5,-0.00237,0.0,0.35788]
[1776983168000,80.52,78181.05,3.5,-0.00237,0.0,0.35814]
[1776983173035,80.52,78182.66,3.5,-0.00237,0.0,0.35773]
[1776983178070,80.52,78178.01,3.5,-0.00238,0.0,0.35892]
[1776983183107,80.52,78178.28,3.5,-0.00238,0.0,0.35885]
[1776983188141,80.52,78181.3,3.5,-0.00237,0.0,0.35808]
[1776983193184,80.52,78180.93,3.5,-0.00237,0.0,0.35738]
[1776983198219,80.52,78194.19,3.5,-0.00234,0.0,0.35402]
[1776983203254,80.52,78195.72,3.5,-0.00234,0.0,0.35364]
[1776983208289,80.52,78199.59,3.5,-0.00233,0.0,0.35266]
[1776983213323,80.52,78200.58,3.5,-0.00233,0.0,0.35241]
[1776983219366,80.52,78203.68,3.5,-0.00232,0.0,0.35164]
[1776983224401,80.52,78203.91,3.5,-0.00232,0.0,0.35158]
[1776983229436,80.52,78202.53,3.5,-0.00233,0.0,0.35192]
[1776983235478,80.52,78203.04,3.5,-0.00233,0.0,0.3518]
[1776983240513,80.52,78203.35,3.5,-0.00232,0.0,0.35172]
[1776983245549,80.52,78212.47,3.5,-0.00231,0.0,0.34944]
[1776983250613,80.52,78219.95,3.5,-0.00229,0.0,0.34757]
[1776983255619,80.52,78217.88,3.5,-0.00229,0.0,0.34732]
[1776983261662,80.52,78218.77,3.5,-0.00229,0.0,0.3471]
[1776983266704,80.52,78228.66,3.5,-0.00227,0.0,0.34465]
[1776983273752,80.52,78228.69,3.5,-0.00227,0.0,0.34465]
[1776983278788,80.52,78235.2,3.5,-0.00226,0.0,0.34305]
[1776983283822,80.52,78228.4,3.5,-0.00227,0.0,0.34472]
[1776983288861,80.52,78225.93,3.5,-0.00228,0.0,0.34533]
[1776983293900,80.52,78223.54,3.5,-0.00228,0.0,0.34592]
[1776983298935,80.52,78226.28,3.5,-0.00228,0.0,0.34524]
[1776983303971,80.52,78227.52,3.5,-0.00228,0.0,0.34494]
[1776983309006,80.52,78229.36,3.5,-0.00227,0.0,0.34448]
[1776983314041,80.52,78240.71,3.5,-0.00225,0.0,0.34094]
[1776983317571,80.52,78262.35,3.5,-0.00221,0.0,0.33569]
[1776983318071,80.52,78277.8,3.5,-0.00218,0.0,0.33199]
[1776983323106,80.52,78279.71,3.5,-0.00218,0.0,0.33153]
[1776983328141,80.52,78278.84,3.5,-0.00218,0.0,0.33174]
[1776983333176,80.52,78273.23,3.5,-0.00219,0.0,0.33308]
[1776983339218,80.52,78268.27,3.5,-0.0022,0.0,0.33427]
[1776983344253,80.52,78268.84,3.5,-0.0022,0.0,0.33413]
[1776983349288,80.52,78265.9,3.5,-0.0022,0.0,0.33483]
[1776983354322,80.52,78263.39,3.5,-0.00221,0.0,0.33544]
[1776983359362,80.52,78245.75,3.5,-0.00224,0.0,0.33971]
[1776983364397,80.52,78233.47,3.5,-0.00226,0.0,0.34271]
[1776983370439,80.52,78231.83,3.5,-0.00226,0.0,0.34311]
[1776983375477,80.52,78230.85,3.5,-0.00226,0.0,0.34259]
[1776983378501,80.52,78217.99,3.5,-0.00228,0.0,0.34576]
[1776983383537,80.52,78210.44,3.5,-0.0023,0.0,0.34763]
[1776983388572,80.52,78202.29,3.5,-0.00231,0.0,0.34966]
[1776983393607,80.52,78201.15,3.5,-0.00231,0.0,0.34995]
[1776983398642,80.52,78199.64,3.5,-0.00232,0.0,0.35033]
[1776983403677,80.52,78199.89,3.5,-0.00232,0.0,0.35026]
[1776983409720,80.52,78201.31,3.5,-0.00231,0.0,0.34991]
[1776983414755,80.52,78200.77,3.5,-0.00231,0.0,0.35004]
[1776983420797,80.52,78203.45,3.5,-0.00231,0.0,0.34937]
[1776983423818,80.52,78216.15,3.5,-0.00229,0.0,0.34622]
[1776983428853,80.52,78216.54,3.5,-0.00229,0.0,0.34612]
[1776983433888,80.52,78216.51,3.5,-0.00228,0.0,0.34536]
[1776983438923,80.52,78218.84,3.5,-0.00228,0.0,0.34479]
[1776983443958,80.52,78219.6,3.5,-0.00227,0.0,0.3446]
[1776983450001,80.52,78220.14,3.5,-0.00227,0.0,0.34446]
[1776983455036,80.52,78219.29,3.5,-0.00228,0.0,0.34467]
[1776983460696,80.52,78218.51,3.5,-0.00228,0.0,0.34487]
[1776983466113,80.52,78221.45,3.5,-0.00227,0.0,0.34414]
[1776983471150,80.52,78221.44,3.5,-0.00227,0.0,0.34414]
[1776983476185,80.52,78229.23,3.5,-0.00226,0.0,0.34223]
[1776983482228,80.52,78232.01,3.5,-0.00225,0.0,0.34155]
[1776983487263,80.52,78231.71,3.5,-0.00225,0.0,0.34162]
[1776983492298,80.52,78232.52,3.5,-0.00225,0.0,0.34067]
[1776983497333,80.52,78244.2,3.5,-0.00223,0.0,0.33782]
[1776983503375,80.52,78243.99,3.5,-0.00223,0.0,0.33787]
[1776983508411,80.52,78247.55,3.5,-0.00222,0.0,0.33701]
[1776983513446,80.52,78247.58,3.5,-0.00222,0.0,0.33701]
[1776983518481,80.52,78247.94,3.5,-0.00222,0.0,0.33692]
[1776983523516,80.52,78248.8,3.5,-0.00222,0.0,0.33671]
[1776983528551,80.52,78248.9,3.5,-0.00222,0.0,0.33669]
[1776983533586,80.52,78249.05,3.5,-0.00222,0.0,0.33665]
[1776983538621,80.52,78249.52,3.5,-0.00222,0.0,0.33654]
[1776983543656,80.52,78251.5,3.5,-0.00221,0.0,0.33606]
[1776983549697,80.52,78251.65,3.5,-0.00221,0.0,0.33602]
[1776983554733,80.52,78251.89,3.5,-0.00221,0.0,0.33521]
[1776983559770,80.52,78250.96,3.5,-0.00221,0.0,0.33544]
[1776983564806,80.52,78251.55,3.5,-0.00221,0.0,0.3353]
[1776983570849,80.52,78252.75,3.5,-0.00221,0.0,0.33501]
[1776983575884,80.52,78251.45,3.5,-0.00221,0.0,0.33532]
[1776983580919,80.52,78251.25,3.5,-0.00221,0.0,0.33537]
[1776983585954,80.52,78240.27,3.5,-0.00223,0.0,0.33802]
[1776983590989,80.52,78237.16,3.5,-0.00223,0.0,0.33878]
[1776983591996,80.52,78250.79,3.5,-0.00221,0.0,0.33548]
[1776983594010,80.52,78263.62,3.5,-0.00219,0.0,0.3324]
[1776983599047,80.52,78275.3,3.5,-0.00217,0.0,0.32962]
[1776983604082,80.52,78272.48,3.5,-0.00217,0.0,0.33029]
[1776983609117,80.52,78270.29,3.5,-0.00217,0.0,0.33081]
[1776983614152,80.52,78269.98,3.5,-0.00217,0.0,0.33014]
[1776983619188,80.52,78265.44,3.5,-0.00218,0.0,0.33122]
[1776983624223,80.52,78262.76,3.5,-0.00218,0.0,0.33186]
[1776983629259,80.52,78256.62,3.5,-0.00219,0.0,0.33333]
[1776983634295,80.52,78256.64,3.5,-0.00219,0.0,0.33333]
[1776983639330,80.52,78258.12,3.5,-0.00219,0.0,0.33297]
[1776983641345,80.52,78272.32,3.5,-0.00217,0.0,0.32959]
[1776983646380,80.52,78269.45,3.5,-0.00217,0.0,0.33027]
[1776983651415,80.52,78271.39,3.5,-0.00217,0.0,0.32981]
[1776983656449,80.52,78272.24,3.5,-0.00217,0.0,0.32961]
[1776983661485,80.52,78272.42,3.5,-0.00217,0.0,0.32956]
[1776983666520,80.52,78272.05,3.5,-0.00217,0.0,0.32965]
[1776983671554,80.52,78271.22,3.5,-0.00216,0.0,0.32911]
[1776983676590,80.52,78271.39,3.5,-0.00216,0.0,0.32907]
[1776983681625,80.52,78272.04,3.5,-0.00216,0.0,0.32892]
[1776983682633,80.52,78257.16,3.5,-0.00219,0.0,0.33246]
[1776983687669,80.52,78251.83,3.5,-0.0022,0.0,0.33373]
[1776983692703,80.52,78247.88,3.5,-0.0022,0.0,0.33468]
[1776983697739,80.52,78246.65,3.5,-0.00221,0.0,0.33498]
[1776983702774,80.52,78245.7,3.5,-0.00221,0.0,0.33521]
[1776983707809,80.52,78245.61,3.5,-0.00221,0.0,0.33523]
[1776983709823,80.52,78258.36,3.5,-0.00219,0.0,0.33217]
[1776983714858,80.52,78266.57,3.5,-0.00217,0.0,0.33021]
[1776983719892,80.52,78268.33,3.5,-0.00217,0.0,0.3298]
[1776983724928,80.52,78269.31,3.5,-0.00217,0.0,0.32956]
[1776983729962,80.52,78270.2,3.5,-0.00216,0.0,0.32935]
[1776983736006,80.52,78271.33,3.5,-0.00216,0.0,0.32835]
[1776983741041,80.52,78271.7,3.5,-0.00216,0.0,0.32826]
[1776983748089,80.52,78284.42,3.5,-0.00214,0.0,0.32526]
[1776983753125,80.52,78289.91,3.5,-0.00213,0.0,0.32398]
[1776983758160,80.52,78291.14,3.5,-0.00212,0.0,0.32369]
[1776983763197,80.52,78287.58,3.5,-0.00213,0.0,0.32452]
[1776983766215,80.52,78300.82,3.5,-0.00211,0.0,0.32143]
[1776983771255,80.52,78299.14,3.5,-0.00211,0.0,0.32182]
[1776983776290,80.52,78292.53,3.5,-0.00212,0.0,0.32336]
[1776983781326,80.52,78291.33,3.5,-0.00212,0.0,0.32364]
[1776983786360,80.52,78283.37,3.5,-0.00214,0.0,0.32551]
[1776983792403,80.52,78275.91,3.5,-0.00215,0.0,0.32653]
[1776983800466,80.52,78275.59,3.5,-0.00215,0.0,0.3266]
[1776983803488,80.52,78295.54,3.5,-0.00211,0.0,0.32193]
[1776983808523,80.52,78294.95,3.5,-0.00211,0.0,0.32207]
[1776983813558,80.52,78296.72,3.5,-0.00211,0.0,0.32166]
[1776983818596,80.52,78287.34,3.5,-0.00213,0.0,0.32385]
[1776983824639,80.52,78287.8,3.5,-0.00212,0.0,0.32374]
[1776983829673,80.52,78291.92,3.5,-0.00212,0.0,0.32278]
[1776983834708,80.52,78303.63,3.5,-0.0021,0.0,0.32006]
[1776983839744,80.52,78303.94,3.5,-0.0021,0.0,0.31999]
[1776983844779,80.52,78295.36,3.5,-0.00211,0.0,0.32198]
[1776983849814,80.52,78274.87,3.5,-0.00215,0.0,0.32677]
[1776983854849,80.52,78267.51,3.5,-0.00216,0.0,0.32777]
[1776983859884,80.52,78265.66,3.5,-0.00216,0.0,0.32821]
[1776983864919,80.52,78268.0,3.5,-0.00215,0.0,0.32766]
[1776983869956,80.52,78267.96,3.5,-0.00215,0.0,0.32767]
[1776983874991,80.52,78267.64,3.5,-0.00216,0.0,0.32774]
[1776983880027,80.52,78267.19,3.5,-0.00216,0.0,0.32785]
[1776983885063,80.52,78256.95,3.5,-0.00217,0.0,0.33028]
[1776983890098,80.52,78254.91,3.5,-0.00218,0.0,0.33076]
[1776983894126,80.52,78269.44,3.5,-0.00215,0.0,0.32732]
[1776983899163,80.52,78270.11,3.5,-0.00215,0.0,0.32716]
[1776983904198,80.52,78270.14,3.5,-0.00215,0.0,0.32715]
[1776983909233,80.52,78268.21,3.5,-0.00215,0.0,0.32761]
[1776983914268,80.52,78267.23,3.5,-0.00215,0.0,0.3271]
[1776983919303,80.52,78267.27,3.5,-0.00215,0.0,0.32709]
[1776983924337,80.52,78269.57,3.5,-0.00215,0.0,0.32655]
[1776983929373,80.52,78270.11,3.5,-0.00215,0.0,0.32642]
[1776983934408,80.52,78269.48,3.5,-0.00215,0.0,0.32657]
[1776983939443,80.52,78267.71,3.5,-0.00215,0.0,0.32699]
[1776983944478,80.52,78270.45,3.5,-0.00215,0.0,0.32634]
[1776983949515,80.52,78273.91,3.5,-0.00214,0.0,0.32553]
[1776983954549,80.52,78277.72,3.5,-0.00213,0.0,0.32464]
[1776983959585,80.52,78273.31,3.5,-0.00214,0.0,0.32567]
[1776983964621,80.52,78273.22,3.5,-0.00214,0.0,0.32569]
[1776983969656,80.52,78270.06,3.5,-0.00215,0.0,0.32644]
[1776983974691,80.52,78270.38,3.5,-0.00214,0.0,0.32563]
[1776983980732,80.52,78269.07,3.5,-0.00214,0.0,0.32593]
[1776983984764,80.52,78284.67,3.5,-0.00212,0.0,0.32228]
[1776983989798,80.52,78279.19,3.5,-0.00213,0.0,0.32356]
[1776983995840,80.52,78276.88,3.5,-0.00213,0.0,0.3241]
[1776984000875,80.52,78273.47,3.5,-0.00214,0.0,0.3249]
[1776984005910,80.52,78277.56,3.5,-0.00213,0.0,0.32394]
[1776984010945,80.52,78276.6,3.5,-0.00213,0.0,0.32417]
[1776984015985,80.52,78265.56,3.5,-0.00215,0.0,0.32676]
[1776984021021,80.52,78263.48,3.5,-0.00215,0.0,0.32725]
[1776984030084,80.52,78263.74,3.5,-0.00215,0.0,0.32719]
[1776984035119,80.52,78267.64,3.5,-0.00214,0.0,0.32554]
[1776984040154,80.52,78259.81,3.5,-0.00215,0.0,0.32738]
[1776984046196,80.52,78258.76,3.5,-0.00216,0.0,0.32763]
[1776984051231,80.52,78261.56,3.5,-0.00215,0.0,0.32697]
[1776984056266,80.52,78261.78,3.5,-0.00215,0.0,0.32692]
[1776984061300,80.52,78258.75,3.5,-0.00216,0.0,0.32763]
[1776984066336,80.52,78258.23,3.5,-0.00216,0.0,0.32775]
[1776984073385,80.52,78265.35,3.5,-0.00214,0.0,0.32607]
[1776984079427,80.52,78267.18,3.5,-0.00214,0.0,0.32564]
[1776984084461,80.52,78263.88,3.5,-0.00215,0.0,0.32642]
[1776984089497,80.52,78263.0,3.5,-0.00215,0.0,0.32663]
[1776984095539,80.52,78269.14,3.5,-0.00213,0.0,0.32445]
[1776984099569,80.52,78287.82,3.5,-0.0021,0.0,0.3201]
[1776984101584,80.52,78301.27,3.5,-0.00208,0.0,0.31699]
[1776984106618,80.52,78300.4,3.5,-0.00208,0.0,0.31719]
[1776984111653,80.52,78305.42,3.5,-0.00207,0.0,0.31604]
[1776984116688,80.52,78306.71,3.5,-0.00207,0.0,0.31575]
[1776984121723,80.52,78304.03,3.5,-0.00207,0.0,0.31636]
[1776984126757,80.52,78303.37,3.5,-0.00208,0.0,0.31651]
[1776984131793,80.52,78304.59,3.5,-0.00207,0.0,0.31623]
[1776984137835,80.52,78304.33,3.5,-0.00207,0.0,0.31629]
[1776984142870,80.52,78305.77,3.5,-0.00207,0.0,0.31596]
[1776984148912,80.52,78306.07,3.5,-0.00207,0.0,0.31589]
[1776984153949,80.52,78305.85,3.5,-0.00207,0.0,0.31523]
[1776984158986,80.52,78305.26,3.5,-0.00207,0.0,0.31536]
[1776984166034,80.52,78291.46,3.5,-0.00209,0.0,0.31853]
[1776984171069,80.52,78280.7,3.5,-0.00211,0.0,0.32102]
[1776984176104,80.52,78277.03,3.5,-0.00212,0.0,0.32188]
[1776984181139,80.52,78277.53,3.5,-0.00211,0.0,0.32176]
[1776984186174,80.52,78285.99,3.5,-0.0021,0.0,0.3198]
[1776984191209,80.52,78285.38,3.5,-0.0021,0.0,0.31994]
[1776984197250,80.52,78285.35,3.5,-0.0021,0.0,0.31994]
[1776984202286,80.52,78285.13,3.5,-0.0021,0.0,0.31999]
[1776984207321,80.52,78299.48,3.5,-0.00208,0.0,0.31669]
[1776984212356,80.52,78305.02,3.5,-0.00206,0.0,0.3147]
[1776984217391,80.52,78304.58,3.5,-0.00206,0.0,0.3148]
[1776984223433,80.52,78304.96,3.5,-0.00206,0.0,0.31471]
[1776984229474,80.52,78304.19,3.5,-0.00206,0.0,0.31489]
[1776984235517,80.52,78304.73,3.5,-0.00206,0.0,0.31477]
[1776984240552,80.52,78306.3,3.5,-0.00206,0.0,0.31441]
[1776984245587,80.52,78306.39,3.5,-0.00206,0.0,0.31439]
[1776984250622,80.52,78310.22,3.5,-0.00205,0.0,0.31351]
[1776984255657,80.52,78320.28,3.5,-0.00204,0.0,0.31123]
[1776984260691,80.52,78321.04,3.5,-0.00204,0.0,0.31106]
[1776984265727,80.52,78324.29,3.5,-0.00203,0.0,0.31033]
[1776984270762,80.52,78324.07,3.5,-0.00203,0.0,0.31038]
[1776984275797,80.52,78327.91,3.5,-0.00202,0.0,0.30881]
[1776984280832,80.52,78325.74,3.5,-0.00202,0.0,0.30929]
[1776984285867,80.52,78326.71,3.5,-0.00202,0.0,0.30908]
[1776984290902,80.52,78327.63,3.5,-0.00202,0.0,0.30887]
[1776984295937,80.52,78332.74,3.5,-0.00201,0.0,0.30772]
[1776984300971,80.52,78337.49,3.5,-0.002,0.0,0.30666]
[1776984306007,80.52,78340.34,3.5,-0.002,0.0,0.30603]
[1776984308022,80.52,78353.48,3.5,-0.00198,0.0,0.30311]
[1776984313058,80.52,78348.55,3.5,-0.00199,0.0,0.3042]
[1776984318093,80.52,78348.12,3.5,-0.00199,0.0,0.3043]
[1776984323128,80.52,78359.19,3.5,-0.00197,0.0,0.30185]
[1776984328164,80.52,78358.73,3.5,-0.00197,0.0,0.30196]
[1776984333199,80.52,78359.73,3.5,-0.00196,0.0,0.30104]
[1776984338234,80.52,78358.64,3.5,-0.00197,0.0,0.30128]
[1776984343269,80.52,78358.11,3.5,-0.00197,0.0,0.3014]
[1776984348304,80.52,78357.36,3.5,-0.00197,0.0,0.30156]
[1776984353339,80.52,78348.4,3.5,-0.00198,0.0,0.30354]
[1776984358374,80.52,78352.35,3.5,-0.00198,0.0,0.30267]
[1776984363409,80.52,78350.22,3.5,-0.00198,0.0,0.30314]
[1776984368444,80.52,78346.86,3.5,-0.00199,0.0,0.30388]
[1776984373479,80.52,78348.21,3.5,-0.00198,0.0,0.30358]
[1776984378513,80.52,78347.74,3.5,-0.00198,0.0,0.30369]
[1776984383549,80.52,78347.79,3.5,-0.00198,0.0,0.30367]
[1776984388583,80.52,78348.27,3.5,-0.00198,0.0,0.30357]
[1776984394625,80.52,78345.72,3.5,-0.00198,0.0,0.30343]
[1776984399661,80.52,78345.48,3.5,-0.00198,0.0,0.30349]
[1776984404696,80.52,78346.3,3.5,-0.00198,0.0,0.30331]
[1776984409731,80.52,78346.35,3.5,-0.00198,0.0,0.3033]
[1776984415773,80.52,78339.53,3.5,-0.00199,0.0,0.30481]
[1776984420810,80.52,78331.03,3.5,-0.00201,0.0,0.3067]
[1776984425846,80.52,78324.05,3.5,-0.00202,0.0,0.30826]
[1776984430881,80.52,78313.75,3.5,-0.00203,0.0,0.31058]
[1776984435916,80.52,78312.31,3.5,-0.00204,0.0,0.3109]
[1776984439944,80.52,78297.17,3.5,-0.00206,0.0,0.31434]
[1776984444980,80.52,78300.33,3.5,-0.00206,0.0,0.31362]
[1776984450019,80.52,78299.4,3.5,-0.00206,0.0,0.31383]
[1776984455054,80.52,78299.66,3.5,-0.00205,0.0,0.31306]
[1776984461097,80.52,78299.51,3.5,-0.00205,0.0,0.31309]
[1776984466132,80.52,78301.12,3.5,-0.00205,0.0,0.31273]
[1776984471167,80.52,78301.07,3.5,-0.00205,0.0,0.31274]
[1776984476202,80.52,78300.43,3.5,-0.00205,0.0,0.31288]
[1776984481237,80.52,78316.16,3.5,-0.00203,0.0,0.30933]
[1776984486277,80.52,78314.74,3.5,-0.00203,0.0,0.30965]
[1776984493326,80.52,78315.54,3.5,-0.00203,0.0,0.30947]
[1776984498363,80.52,78315.71,3.5,-0.00203,0.0,0.30943]
[1776984503398,80.52,78315.5,3.5,-0.00203,0.0,0.30948]
[1776984508433,80.52,78324.24,3.5,-0.00201,0.0,0.30751]
[1776984511454,80.52,78342.61,3.5,-0.00198,0.0,0.30273]
[1776984516489,80.52,78343.8,3.5,-0.00198,0.0,0.30247]
[1776984521524,80.52,78341.31,3.5,-0.00198,0.0,0.30302]
[1776984526559,80.52,78341.78,3.5,-0.00198,0.0,0.30291]
[1776984531594,80.52,78341.27,3.5,-0.00198,0.0,0.30302]
[1776984536629,80.52,78340.54,3.5,-0.00198,0.0,0.30319]
[1776984541665,80.52,78342.0,3.5,-0.00198,0.0,0.30286]
[1776984546704,80.52,78342.0,3.5,-0.00198,0.0,0.30286]
[1776984551738,80.52,78342.2,3.5,-0.00198,0.0,0.30282]
[1776984557781,80.52,78342.58,3.5,-0.00198,0.0,0.30274]
[1776984562815,80.52,78342.49,3.5,-0.00198,0.0,0.30276]
[1776984569865,80.52,78341.99,3.5,-0.00198,0.0,0.30287]
[1776984574900,80.52,78342.5,3.5,-0.00197,0.0,0.30206]
[1776984579934,80.52,78341.28,3.5,-0.00198,0.0,0.30233]
[1776984584970,80.52,78333.38,3.5,-0.00199,0.0,0.30407]
[1776984591012,80.52,78330.69,3.5,-0.00199,0.0,0.30467]
[1776984597075,80.52,78326.2,3.5,-0.002,0.0,0.30567]
[1776984602092,80.52,78322.28,3.5,-0.00201,0.0,0.30654]
[1776984607127,80.52,78321.06,3.5,-0.00201,0.0,0.30682]
[1776984614176,80.52,78320.64,3.5,-0.00201,0.0,0.30691]
[1776984619211,80.52,78318.8,3.5,-0.00201,0.0,0.30732]
[1776984624246,80.52,78317.4,3.5,-0.00202,0.0,0.30764]
[1776984632302,80.52,78314.45,3.5,-0.00202,0.0,0.30759]
[1776984637337,80.52,78309.17,3.5,-0.00202,0.0,0.30878]
[1776984642372,80.52,78303.85,3.5,-0.00203,0.0,0.30997]
[1776984647407,80.52,78300.5,3.5,-0.00204,0.0,0.31073]
[1776984652442,80.52,78300.61,3.5,-0.00204,0.0,0.31071]
[1776984657478,80.52,78297.61,3.5,-0.00204,0.0,0.31138]
[1776984662513,80.52,78299.31,3.5,-0.00204,0.0,0.311]
[1776984667548,80.52,78299.65,3.5,-0.00204,0.0,0.31092]
[1776984672583,80.52,78301.34,3.5,-0.00204,0.0,0.31054]
[1776984677618,80.52,78314.08,3.5,-0.00202,0.0,0.30767]
[1776984682675,80.52,78311.71,3.5,-0.00202,0.0,0.3082]
[1776984687711,80.52,78312.71,3.5,-0.00202,0.0,0.30798]
[1776984692746,80.52,78312.95,3.5,-0.00201,0.0,0.30722]
[1776984697781,80.52,78312.72,3.5,-0.00201,0.0,0.30727]
[1776984702816,80.52,78305.21,3.5,-0.00203,0.0,0.30896]
[1776984707851,80.52,78308.44,3.5,-0.00202,0.0,0.30823]
[1776984712886,80.52,78309.33,3.5,-0.00202,0.0,0.30803]
[1776984717921,80.52,78308.38,3.5,-0.00202,0.0,0.30825]
[1776984722956,80.52,78311.45,3.5,-0.00202,0.0,0.30756]
[1776984727992,80.52,78311.02,3.5,-0.00202,0.0,0.30765]
[1776984734033,80.52,78311.95,3.5,-0.00202,0.0,0.30744]
[1776984739068,80.52,78311.78,3.5,-0.00202,0.0,0.30748]
[1776984744103,80.52,78310.17,3.5,-0.00202,0.0,0.30784]
[1776984749139,80.52,78310.11,3.5,-0.00202,0.0,0.30786]
[1776984754174,80.52,78299.56,3.5,-0.00203,0.0,0.30952]
[1776984759208,80.52,78301.38,3.5,-0.00203,0.0,0.30911]
[1776984764245,80.52,78295.47,3.5,-0.00204,0.0,0.31044]
[1776984769279,80.52,78286.03,3.5,-0.00205,0.0,0.31259]
[1776984774315,80.52,78285.25,3.5,-0.00205,0.0,0.31276]
[1776984779349,80.52,78285.41,3.5,-0.00205,0.0,0.31273]
[1776984784384,80.52,78288.26,3.5,-0.00205,0.0,0.31208]
[1776984789418,80.52,78286.44,3.5,-0.00205,0.0,0.31249]
[1776984794454,80.52,78282.81,3.5,-0.00206,0.0,0.31332]
[1776984799488,80.52,78276.23,3.5,-0.00207,0.0,0.31482]
[1776984804524,80.52,78275.83,3.5,-0.00207,0.0,0.31491]
[1776984809559,80.52,78275.6,3.5,-0.00207,0.0,0.31497]
[1776984814595,80.52,78275.21,3.5,-0.00207,0.0,0.31434]
[1776984819629,80.52,78274.19,3.5,-0.00207,0.0,0.31457]
[1776984824664,80.52,78272.9,3.5,-0.00207,0.0,0.31486]
[1776984830706,80.52,78272.67,3.5,-0.00207,0.0,0.31492]
[1776984835740,80.52,78275.31,3.5,-0.00207,0.0,0.31431]
[1776984840776,80.52,78275.5,3.5,-0.00207,0.0,0.31427]
[1776984844811,80.52,78292.79,3.5,-0.00204,0.0,0.31034]
[1776984848846,80.52,78307.98,3.5,-0.00201,0.0,0.30692]
[1776984853882,80.52,78305.49,3.5,-0.00202,0.0,0.30748]
[1776984859923,80.52,78302.72,3.5,-0.00202,0.0,0.3081]
[1776984866973,80.52,78303.28,3.5,-0.00202,0.0,0.30798]
[1776984872010,80.52,78302.23,3.5,-0.00202,0.0,0.3075]
[1776984877043,80.52,78299.82,3.5,-0.00202,0.0,0.30805]
[1776984883085,80.52,78298.87,3.5,-0.00202,0.0,0.30826]
[1776984888120,80.52,78301.1,3.5,-0.00202,0.0,0.30776]
[1776984893155,80.52,78303.93,3.5,-0.00201,0.0,0.30712]
[1776984898190,80.52,78303.88,3.5,-0.00201,0.0,0.30713]
[1776984903225,80.52,78303.68,3.5,-0.00202,0.0,0.30718]
[1776984908260,80.52,78303.63,3.5,-0.00202,0.0,0.30719]
[1776984913295,80.52,78307.59,3.5,-0.00201,0.0,0.3063]
[1776984918331,80.52,78307.87,3.5,-0.00201,0.0,0.30624]
[1776984923370,80.52,78307.46,3.5,-0.00201,0.0,0.30633]
[1776984928405,80.52,78307.7,3.5,-0.00201,0.0,0.30628]
[1776984934447,80.52,78306.43,3.5,-0.00201,0.0,0.30586]
[1776984939482,80.52,78305.58,3.5,-0.00201,0.0,0.30605]
[1776984944527,80.52,78306.16,3.5,-0.00201,0.0,0.30592]
[1776984949562,80.52,78307.29,3.5,-0.002,0.0,0.30567]
[1776984954597,80.52,78306.53,3.5,-0.00201,0.0,0.30584]
[1776984959632,80.52,78306.5,3.5,-0.00201,0.0,0.30584]
[1776984964667,80.52,78306.68,3.5,-0.00201,0.0,0.3058]
[1776984969703,80.52,78306.68,3.5,-0.00201,0.0,0.3058]
[1776984974738,80.52,78310.31,3.5,-0.002,0.0,0.30499]
[1776984979773,80.52,78308.59,3.5,-0.002,0.0,0.30538]
[1776984984808,80.52,78308.32,3.5,-0.002,0.0,0.30544]
[1776984990850,80.52,78307.87,3.5,-0.002,0.0,0.30554]
[1776984993871,80.52,78290.78,3.5,-0.00203,0.0,0.30866]
[1776984998906,80.52,78289.69,3.5,-0.00203,0.0,0.30891]
[1776985003941,80.52,78285.91,3.5,-0.00204,0.0,0.30976]
[1776985008976,80.52,78289.42,3.5,-0.00203,0.0,0.30897]
[1776985014011,80.52,78283.52,3.5,-0.00204,0.0,0.3103]
[1776985019046,80.52,78283.69,3.5,-0.00204,0.0,0.31026]
[1776985024418,80.52,78280.83,3.5,-0.00204,0.0,0.31091]
[1776985024086,80.52,78251.87,3.5,-0.00209,0.0,0.31753]
[1776985029123,80.52,78244.4,3.5,-0.00211,0.0,0.31926]
[1776985031911,80.52,78248.65,3.5,-0.0021,0.0,0.31828]
[1776985037182,80.52,78256.39,3.5,-0.00208,0.0,0.31649]
[1776985042218,80.52,78250.09,3.5,-0.0021,0.0,0.31794]
[1776985047251,80.52,78250.14,3.5,-0.0021,0.0,0.31793]
[1776985052287,80.52,78247.3,3.5,-0.0021,0.0,0.31786]
[1776985057322,80.52,78245.28,3.5,-0.0021,0.0,0.31833]
[1776985062357,80.52,78245.79,3.5,-0.0021,0.0,0.31821]
[1776985067392,80.52,78245.83,3.5,-0.0021,0.0,0.3182]
[1776985072427,80.52,78245.23,3.5,-0.0021,0.0,0.31834]
[1776985077465,80.52,78244.64,3.5,-0.0021,0.0,0.31848]
[1776985082501,80.52,78245.26,3.5,-0.0021,0.0,0.31833]
[1776985087535,80.52,78242.15,3.5,-0.0021,0.0,0.31906]
[1776985092570,80.52,78241.42,3.5,-0.00211,0.0,0.31922]
[1776985097605,80.52,78239.85,3.5,-0.00211,0.0,0.31959]
[1776985105661,80.52,78240.33,3.5,-0.00211,0.0,0.31948]
[1776985115732,80.52,78240.37,3.5,-0.0021,0.0,0.31874]
[1776985120767,80.52,78242.97,3.5,-0.0021,0.0,0.31814]
[1776985125802,80.52,78250.12,3.5,-0.00209,0.0,0.31649]
[1776985130837,80.52,78248.03,3.5,-0.00209,0.0,0.31697]
[1776985135883,80.52,78247.22,3.5,-0.00209,0.0,0.31716]
[1776985140918,80.52,78247.01,3.5,-0.00209,0.0,0.3172]
[1776985146960,80.52,78253.56,3.5,-0.00208,0.0,0.3157]
[1776985151996,80.52,78253.55,3.5,-0.00208,0.0,0.3157]
[1776985157031,80.52,78253.57,3.5,-0.00208,0.0,0.31569]
[1776985162066,80.52,78253.44,3.5,-0.00208,0.0,0.31572]
[1776985167101,80.52,78253.94,3.5,-0.00208,0.0,0.31561]
[1776985172136,80.52,78253.93,3.5,-0.00208,0.0,0.31489]
[1776985177171,80.52,78258.76,3.5,-0.00207,0.0,0.31378]
[1776985182206,80.52,78260.12,3.5,-0.00206,0.0,0.31347]
[1776985187241,80.52,78257.92,3.5,-0.00207,0.0,0.31397]
[1776985192276,80.52,78267.13,3.5,-0.00205,0.0,0.31187]
[1776985197312,80.52,78265.27,3.5,-0.00206,0.0,0.3123]
[1776985201346,80.52,78240.17,3.5,-0.0021,0.0,0.31806]
[1776985203359,80.52,78224.78,3.5,-0.00213,0.0,0.32164]
[1776985207393,80.52,78240.73,3.5,-0.0021,0.0,0.31793]
[1776985212428,80.52,78241.97,3.5,-0.0021,0.0,0.31764]
[1776985214442,80.52,78256.07,3.5,-0.00207,0.0,0.3144]
[1776985219477,80.52,78255.7,3.5,-0.00207,0.0,0.31448]
[1776985224512,80.52,78256.04,3.5,-0.00207,0.0,0.3144]
[1776985230554,80.52,78256.32,3.5,-0.00207,0.0,0.31434]
[1776985235589,80.52,78257.26,3.5,-0.00206,0.0,0.31341]
[1776985241631,80.52,78255.38,3.5,-0.00207,0.0,0.31384]
[1776985246667,80.52,78256.03,3.5,-0.00207,0.0,0.31369]
[1776985251702,80.52,78261.55,3.5,-0.00206,0.0,0.31243]
[1776985256737,80.52,78261.67,3.5,-0.00206,0.0,0.3124]
[1776985261772,80.52,78261.81,3.5,-0.00206,0.0,0.31237]
[1776985266807,80.52,78246.19,3.5,-0.00208,0.0,0.31594]
[1776985271842,80.52,78242.92,3.5,-0.00209,0.0,0.3167]
[1776985276877,80.52,78245.62,3.5,-0.00208,0.0,0.31607]
[1776985281912,80.52,78244.88,3.5,-0.00209,0.0,0.31624]
[1776985286947,80.52,78250.31,3.5,-0.00208,0.0,0.315]
[1776985291982,80.52,78254.24,3.5,-0.00207,0.0,0.31338]
[1776985297021,80.52,78251.0,3.5,-0.00207,0.0,0.31412]
[1776985302056,80.52,78253.01,3.5,-0.00207,0.0,0.31366]
[1776985307091,80.52,78258.79,3.5,-0.00206,0.0,0.31234]
[1776985313133,80.52,78258.34,3.5,-0.00206,0.0,0.31244]
[1776985318168,80.52,78259.96,3.5,-0.00206,0.0,0.31207]
[1776985323877,80.52,78261.04,3.5,-0.00205,0.0,0.31183]
[1776985333275,80.52,78257.66,3.5,-0.00206,0.0,0.3126]
[1776985339316,80.52,78257.77,3.5,-0.00206,0.0,0.31257]
[1776985344351,80.52,78259.55,3.5,-0.00206,0.0,0.31216]
[1776985349386,80.52,78242.17,3.5,-0.00209,0.0,0.31614]
[1776985353475,80.52,78234.0,3.5,-0.0021,0.0,0.3173]
[1776985359456,80.52,78234.39,3.5,-0.00209,0.0,0.31721]
[1776985364490,80.52,78228.04,3.5,-0.00211,0.0,0.31868]
[1776985369526,80.52,78237.94,3.5,-0.00209,0.0,0.31639]
[1776985374561,80.52,78242.72,3.5,-0.00208,0.0,0.31529]
[1776985379596,80.52,78240.0,3.5,-0.00208,0.0,0.31592]
[1776985384632,80.52,78238.44,3.5,-0.00209,0.0,0.31628]
[1776985389667,80.52,78238.17,3.5,-0.00209,0.0,0.31634]
[1776985396716,80.52,78237.97,3.5,-0.00209,0.0,0.31639]
[1776985402758,80.52,78237.08,3.5,-0.00209,0.0,0.31659]
[1776985407793,80.52,78232.26,3.5,-0.0021,0.0,0.31771]
[1776985412828,80.52,78230.14,3.5,-0.0021,0.0,0.31747]
[1776985417863,80.52,78236.11,3.5,-0.00209,0.0,0.31609]
[1776985422898,80.52,78243.59,3.5,-0.00207,0.0,0.31437]
[1776985427933,80.52,78252.09,3.5,-0.00206,0.0,0.31243]
[1776985432968,80.52,78251.48,3.5,-0.00206,0.0,0.31257]
[1776985434982,80.52,78236.53,3.5,-0.00209,0.0,0.31599]
[1776985440019,80.52,78236.51,3.5,-0.00209,0.0,0.316]
[1776985445054,80.52,78236.16,3.5,-0.00209,0.0,0.31608]
[1776985450089,80.52,78235.03,3.5,-0.00209,0.0,0.31634]
[1776985456133,80.52,78227.07,3.5,-0.0021,0.0,0.31818]
[1776985461168,80.52,78228.53,3.5,-0.0021,0.0,0.31784]
[1776985466203,80.52,78228.87,3.5,-0.0021,0.0,0.31776]
[1776985471237,80.52,78230.56,3.5,-0.00209,0.0,0.31664]
[1776985476274,80.52,78230.28,3.5,-0.00209,0.0,0.31671]
[1776985481309,80.52,78230.59,3.5,-0.00209,0.0,0.31664]
[1776985486344,80.52,78232.37,3.5,-0.00209,0.0,0.31623]
[1776985491380,80.52,78231.92,3.5,-0.00209,0.0,0.31633]
[1776985496416,80.52,78229.74,3.5,-0.00209,0.0,0.31683]
[1776985501452,80.52,78238.42,3.5,-0.00208,0.0,0.31484]
[1776985506487,80.52,78248.26,3.5,-0.00206,0.0,0.31258]
[1776985511522,80.52,78243.48,3.5,-0.00207,0.0,0.31368]
[1776985516557,80.52,78241.31,3.5,-0.00207,0.0,0.31417]
[1776985521592,80.52,78241.8,3.5,-0.00207,0.0,0.31406]
[1776985526629,80.52,78241.49,3.5,-0.00207,0.0,0.31413]
[1776985531664,80.52,78249.92,3.5,-0.00205,0.0,0.31149]
[1776985537706,80.52,78250.22,3.5,-0.00205,0.0,0.31142]
[1776985542741,80.52,78246.32,3.5,-0.00206,0.0,0.31231]
[1776985548782,80.52,78245.73,3.5,-0.00206,0.0,0.31244]
[1776985554826,80.52,78245.76,3.5,-0.00206,0.0,0.31243]
[1776985559861,80.52,78248.56,3.5,-0.00206,0.0,0.3118]
[1776985564896,80.52,78247.69,3.5,-0.00206,0.0,0.31199]
[1776985569931,80.52,78247.18,3.5,-0.00206,0.0,0.31211]
[1776985574966,80.52,78247.06,3.5,-0.00206,0.0,0.31214]
[1776985581008,80.52,78248.91,3.5,-0.00206,0.0,0.31172]
[1776985586043,80.52,78249.58,3.5,-0.00205,0.0,0.31156]
[1776985591078,80.52,78248.05,3.5,-0.00205,0.0,0.31119]
[1776985596113,80.52,78248.67,3.5,-0.00205,0.0,0.31105]
[1776985601148,80.52,78249.47,3.5,-0.00205,0.0,0.31087]
[1776985606183,80.52,78248.85,3.5,-0.00205,0.0,0.31101]
[1776985611218,80.52,78248.73,3.5,-0.00205,0.0,0.31104]
[1776985616253,80.52,78249.0,3.5,-0.00205,0.0,0.31098]
[1776985621289,80.52,78244.52,3.5,-0.00206,0.0,0.312]
[1776985626324,80.52,78241.6,3.5,-0.00206,0.0,0.31266]
[1776985629344,80.52,78224.54,3.5,-0.00209,0.0,0.31658]
[1776985634380,80.52,78223.99,3.5,-0.00209,0.0,0.31671]
[1776985639416,80.52,78224.86,3.5,-0.00209,0.0,0.31651]
[1776985644451,80.52,78226.94,3.5,-0.00209,0.0,0.31603]
[1776985649486,80.52,78226.51,3.5,-0.00209,0.0,0.31613]
[1776985654521,80.52,78226.38,3.5,-0.00208,0.0,0.31543]
[1776985659555,80.52,78225.64,3.5,-0.00209,0.0,0.3156]
[1776985664592,80.52,78224.71,3.5,-0.00209,0.0,0.31582]
[1776985669626,80.52,78222.52,3.5,-0.00209,0.0,0.31632]
[1776985674661,80.52,78219.84,3.5,-0.0021,0.0,0.31694]
[1776985679697,80.52,78218.44,3.5,-0.0021,0.0,0.31726]
[1776985684732,80.52,78216.98,3.5,-0.0021,0.0,0.3176]
[1776985689767,80.52,78226.58,3.5,-0.00208,0.0,0.31539]
[1776985695809,80.52,78224.34,3.5,-0.00209,0.0,0.3159]
[1776985700844,80.52,78224.87,3.5,-0.00209,0.0,0.31578]
[1776985705879,80.52,78222.99,3.5,-0.00209,0.0,0.31621]
[1776985710914,80.52,78216.14,3.5,-0.0021,0.0,0.3178]
[1776985715949,80.52,78219.87,3.5,-0.00209,0.0,0.31621]
[1776985720984,80.52,78219.15,3.5,-0.00209,0.0,0.31637]
[1776985726019,80.52,78218.97,3.5,-0.00209,0.0,0.31641]
[1776985732060,80.52,78214.92,3.5,-0.0021,0.0,0.31735]
[1776985737096,80.52,78214.91,3.5,-0.0021,0.0,0.31735]
[1776985743137,80.52,78214.98,3.5,-0.0021,0.0,0.31734]
[1776985748173,80.52,78214.45,3.5,-0.0021,0.0,0.31746]
[1776985754215,80.52,78214.73,3.5,-0.0021,0.0,0.31739]
[1776985759250,80.52,78209.59,3.5,-0.00211,0.0,0.31859]
[1776985764285,80.52,78208.44,3.5,-0.00211,0.0,0.31885]
[1776985771334,80.52,78207.99,3.5,-0.00211,0.0,0.31823]
[1776985776369,80.52,78205.22,3.5,-0.00211,0.0,0.31887]
[1776985781404,80.52,78202.61,3.5,-0.00212,0.0,0.31948]
[1776985786438,80.52,78202.36,3.5,-0.00212,0.0,0.31954]
[1776985791474,80.52,78199.6,3.5,-0.00212,0.0,0.32018]
[1776985796509,80.52,78194.69,3.5,-0.00213,0.0,0.32133]
[1776985801547,80.52,78193.71,3.5,-0.00213,0.0,0.32156]
[1776985806584,80.52,78181.27,3.5,-0.00215,0.0,0.32448]
[1776985811619,80.52,78163.04,3.5,-0.00219,0.0,0.32881]
[1776985816654,80.52,78158.06,3.5,-0.00219,0.0,0.33001]
[1776985821689,80.52,78156.57,3.5,-0.0022,0.0,0.33036]
[1776985826724,80.52,78155.34,3.5,-0.0022,0.0,0.33066]
[1776985831759,80.52,78151.29,3.5,-0.0022,0.0,0.33088]
[1776985836794,80.52,78161.8,3.5,-0.00218,0.0,0.32836]
[1776985841829,80.52,78162.68,3.5,-0.00218,0.0,0.32815]
[1776985846864,80.52,78158.65,3.5,-0.00219,0.0,0.32911]
[1776985851899,80.52,78156.04,3.5,-0.00219,0.0,0.32974]
[1776985856938,80.52,78150.37,3.5,-0.0022,0.0,0.3311]
[1776985862980,80.52,78150.86,3.5,-0.0022,0.0,0.33098]
[1776985868016,80.52,78149.72,3.5,-0.0022,0.0,0.33126]
[1776985873051,80.52,78154.79,3.5,-0.0022,0.0,0.33004]
[1776985879094,80.52,78156.56,3.5,-0.00219,0.0,0.32961]
[1776985884129,80.52,78157.85,3.5,-0.00219,0.0,0.32931]
[1776985889163,80.52,78157.88,3.5,-0.00219,0.0,0.3293]
[1776985894199,80.52,78157.81,3.5,-0.00219,0.0,0.32856]
[1776985899234,80.52,78157.95,3.5,-0.00218,0.0,0.32853]
[1776985905277,80.52,78155.85,3.5,-0.00219,0.0,0.32903]
[1776985910312,80.52,78163.23,3.5,-0.00218,0.0,0.32727]
[1776985915347,80.52,78164.34,3.5,-0.00217,0.0,0.32701]
[1776985920383,80.52,78158.79,3.5,-0.00218,0.0,0.32833]
[1776985925417,80.52,78158.12,3.5,-0.00218,0.0,0.32849]
[1776985930452,80.52,78158.19,3.5,-0.00218,0.0,0.32847]
[1776985935487,80.52,78157.94,3.5,-0.00218,0.0,0.32853]
[1776985940522,80.52,78157.48,3.5,-0.00219,0.0,0.32864]
[1776985948578,80.52,78157.09,3.5,-0.00219,0.0,0.32874]
[1776985953613,80.52,78144.17,3.5,-0.0022,0.0,0.33108]
[1776985958648,80.52,78138.13,3.5,-0.00222,0.0,0.33254]
[1776985959654,80.52,78125.09,3.5,-0.00224,0.0,0.3357]
[1776985964692,80.52,78118.11,3.5,-0.00225,0.0,0.33741]
[1776985969727,80.52,78120.37,3.5,-0.00225,0.0,0.33686]
[1776985974761,80.52,78120.07,3.5,-0.00225,0.0,0.33693]
[1776985979797,80.52,78119.79,3.5,-0.00225,0.0,0.337]
[1776985984833,80.52,78121.84,3.5,-0.00225,0.0,0.3365]
[1776985989868,80.52,78128.4,3.5,-0.00223,0.0,0.3349]
[1776985994902,80.52,78128.35,3.5,-0.00223,0.0,0.33491]
[1776985999938,80.52,78130.63,3.5,-0.00223,0.0,0.33436]
[1776986004973,80.52,78130.11,3.5,-0.00223,0.0,0.33448]
[1776986010008,80.52,78130.42,3.5,-0.00223,0.0,0.33441]
[1776986015043,80.52,78130.65,3.5,-0.00222,0.0,0.33359]
[1776986020078,80.52,78133.02,3.5,-0.00222,0.0,0.33302]
[1776986025113,80.52,78131.7,3.5,-0.00222,0.0,0.33334]
[1776986030149,80.52,78124.76,3.5,-0.00223,0.0,0.33502]
[1776986035183,80.52,78127.62,3.5,-0.00223,0.0,0.33433]
[1776986040218,80.52,78126.95,3.5,-0.00223,0.0,0.33449]
[1776986045253,80.52,78127.03,3.5,-0.00223,0.0,0.33447]
[1776986050289,80.52,78126.7,3.5,-0.00223,0.0,0.33455]
[1776986055324,80.52,78126.62,3.5,-0.00223,0.0,0.33457]
[1776986060359,80.52,78130.84,3.5,-0.00222,0.0,0.33355]
[1776986065394,80.52,78121.43,3.5,-0.00224,0.0,0.33583]
[1776986070429,80.52,78122.15,3.5,-0.00224,0.0,0.33566]
[1776986075465,80.52,78122.15,3.5,-0.00223,0.0,0.33489]
[1776986080500,80.52,78122.2,3.5,-0.00223,0.0,0.33488]
[1776986086542,80.52,78123.17,3.5,-0.00223,0.0,0.33465]
[1776986091577,80.52,78123.19,3.5,-0.00223,0.0,0.33464]
[1776986096612,80.52,78121.15,3.5,-0.00224,0.0,0.33514]
[1776986101647,80.52,78120.85,3.5,-0.00224,0.0,0.33521]
[1776986103661,80.52,78104.31,3.5,-0.00227,0.0,0.33926]
[1776986108696,80.52,78103.48,3.5,-0.00227,0.0,0.33946]
[1776986113731,80.52,78114.97,3.5,-0.00225,0.0,0.33664]
[1776986118766,80.52,78117.43,3.5,-0.00224,0.0,0.33604]
[1776986123801,80.52,78122.94,3.5,-0.00223,0.0,0.3347]
[1776986128839,80.52,78122.21,3.5,-0.00223,0.0,0.33488]
[1776986133874,80.52,78104.73,3.5,-0.00226,0.0,0.33839]
[1776986138909,80.52,78100.49,3.5,-0.00227,0.0,0.33943]
[1776986143946,80.52,78105.44,3.5,-0.00226,0.0,0.33821]
[1776986148978,80.52,78112.34,3.5,-0.00225,0.0,0.33652]
[1776986154016,80.52,78110.52,3.5,-0.00225,0.0,0.33697]
[1776986159051,80.52,78104.45,3.5,-0.00226,0.0,0.33846]
[1776986164086,80.52,78106.55,3.5,-0.00226,0.0,0.33794]
[1776986167359,80.52,78087.77,3.5,-0.00229,0.0,0.34257]
[1776986173152,80.52,78094.04,3.5,-0.00228,0.0,0.34102]
[1776986178187,80.52,78092.69,3.5,-0.00228,0.0,0.34135]
[1776986183223,80.52,78089.58,3.5,-0.00229,0.0,0.34212]
[1776986189264,80.52,78092.32,3.5,-0.00228,0.0,0.34145]
[1776986195307,80.52,78090.81,3.5,-0.00228,0.0,0.34105]
[1776986200342,80.52,78088.3,3.5,-0.00229,0.0,0.34167]
[1776986205378,80.52,78085.07,3.5,-0.00229,0.0,0.34247]
[1776986210412,80.52,78084.93,3.5,-0.00229,0.0,0.3425]
[1776986215447,80.52,78075.37,3.5,-0.00231,0.0,0.34488]
[1776986220482,80.52,78074.99,3.5,-0.00231,0.0,0.34498]
[1776986225517,80.52,78071.4,3.5,-0.00232,0.0,0.34588]
[1776986230553,80.52,78067.7,3.5,-0.00233,0.0,0.3468]
[1776986235588,80.52,78061.44,3.5,-0.00234,0.0,0.34838]
[1776986240623,80.52,78064.16,3.5,-0.00233,0.0,0.34769]
[1776986245658,80.52,78073.21,3.5,-0.00232,0.0,0.34542]
[1776986249686,80.52,78086.3,3.5,-0.00229,0.0,0.34216]
[1776986254721,80.52,78087.97,3.5,-0.00228,0.0,0.34097]
[1776986259756,80.52,78089.51,3.5,-0.00228,0.0,0.34059]
[1776986264791,80.52,78100.54,3.5,-0.00226,0.0,0.33788]
[1776986270833,80.52,78101.87,3.5,-0.00226,0.0,0.33755]
[1776986275868,80.52,78101.26,3.5,-0.00226,0.0,0.3377]
[1776986280903,80.52,78097.7,3.5,-0.00226,0.0,0.33858]
[1776986285938,80.52,78075.77,3.5,-0.00231,0.0,0.344]
[1776986290973,80.52,78073.31,3.5,-0.00231,0.0,0.34462]
[1776986296008,80.52,78073.39,3.5,-0.00231,0.0,0.3446]
[1776986301043,80.52,78077.23,3.5,-0.0023,0.0,0.34364]
[1776986306078,80.52,78077.14,3.5,-0.0023,0.0,0.34366]
[1776986311113,80.52,78078.29,3.5,-0.0023,0.0,0.3426]
[1776986316148,80.52,78077.18,3.5,-0.0023,0.0,0.34288]
[1776986321186,80.52,78077.39,3.5,-0.0023,0.0,0.34282]
[1776986326221,80.52,78076.72,3.5,-0.0023,0.0,0.34299]
[1776986331256,80.52,78076.93,3.5,-0.0023,0.0,0.34294]
[1776986339312,80.52,78076.92,3.5,-0.0023,0.0,0.34294]
[1776986344346,80.52,78078.93,3.5,-0.00229,0.0,0.34244]
[1776986349382,80.52,78076.85,3.5,-0.0023,0.0,0.34296]
[1776986354417,80.52,78080.46,3.5,-0.00229,0.0,0.34206]
[1776986359453,80.52,78087.08,3.5,-0.00228,0.0,0.34042]
[1776986364527,80.52,78091.19,3.5,-0.00227,0.0,0.33941]
[1776986372583,80.52,78091.15,3.5,-0.00227,0.0,0.33865]
[1776986377620,80.52,78091.28,3.5,-0.00227,0.0,0.33861]
[1776986382655,80.52,78091.27,3.5,-0.00227,0.0,0.33862]
[1776986387690,80.52,78106.21,3.5,-0.00224,0.0,0.33496]
[1776986392728,80.52,78111.88,3.5,-0.00223,0.0,0.33358]
[1776986397763,80.52,78108.29,3.5,-0.00223,0.0,0.33445]
[1776986402798,80.52,78102.09,3.5,-0.00225,0.0,0.33596]
[1776986407833,80.52,78095.42,3.5,-0.00226,0.0,0.3376]
[1776986412868,80.52,78093.8,3.5,-0.00226,0.0,0.33799]
[1776986417904,80.52,78121.66,3.5,-0.00221,0.0,0.33121]
[1776986422941,80.52,78121.52,3.5,-0.00221,0.0,0.33125]
[1776986427977,80.52,78115.41,3.5,-0.00222,0.0,0.33273]
[1776986433013,80.52,78117.61,3.5,-0.00221,0.0,0.33143]
[1776986438054,80.52,78121.52,3.5,-0.00221,0.0,0.33049]
[1776986443089,80.52,78125.49,3.5,-0.0022,0.0,0.32954]
[1776986447117,80.52,78138.02,3.5,-0.00218,0.0,0.32654]
[1776986452152,80.52,78135.94,3.5,-0.00218,0.0,0.32704]
[1776986457188,80.52,78135.92,3.5,-0.00218,0.0,0.32704]
[1776986462224,80.52,78131.49,3.5,-0.00219,0.0,0.3281]
[1776986467259,80.52,78136.42,3.5,-0.00218,0.0,0.32692]
[1776986472294,80.52,78141.37,3.5,-0.00217,0.0,0.32574]
[1776986477329,80.52,78142.11,3.5,-0.00217,0.0,0.32557]
[1776986482365,80.52,78142.14,3.5,-0.00217,0.0,0.32556]
[1776986487400,80.52,78147.64,3.5,-0.00216,0.0,0.32426]
[1776986492435,80.52,78148.7,3.5,-0.00215,0.0,0.32326]
[1776986497470,80.52,78147.73,3.5,-0.00215,0.0,0.32349]
[1776986499484,80.52,78130.1,3.5,-0.00219,0.0,0.32768]
[1776986504519,80.52,78130.59,3.5,-0.00218,0.0,0.32756]
[1776986510561,80.52,78130.9,3.5,-0.00218,0.0,0.32749]
[1776986515595,80.52,78130.08,3.5,-0.00219,0.0,0.32768]
[1776986520630,80.52,78130.53,3.5,-0.00218,0.0,0.32758]
[1776986525666,80.52,78130.12,3.5,-0.00219,0.0,0.32767]
[1776986530701,80.52,78130.78,3.5,-0.00218,0.0,0.32752]
[1776986535736,80.52,78129.19,3.5,-0.00219,0.0,0.3279]
[1776986541780,80.52,78129.32,3.5,-0.00219,0.0,0.32787]
[1776986546813,80.52,78129.41,3.5,-0.00219,0.0,0.32784]
[1776986551912,80.52,78126.75,3.5,-0.00219,0.0,0.32773]
[1776986556947,80.52,78137.48,3.5,-0.00217,0.0,0.32517]
[1776986561982,80.52,78137.47,3.5,-0.00217,0.0,0.32517]
[1776986567018,80.52,78138.78,3.5,-0.00217,0.0,0.32486]
[1776986572053,80.52,78142.44,3.5,-0.00216,0.0,0.324]
[1776986578096,80.52,78145.12,3.5,-0.00215,0.0,0.32336]
[1776986583131,80.52,78147.92,3.5,-0.00215,0.0,0.3227]
[1776986588166,80.52,78147.74,3.5,-0.00215,0.0,0.32274]
[1776986593201,80.52,78155.08,3.5,-0.00214,0.0,0.32102]
[1776986598236,80.52,78154.39,3.5,-0.00214,0.0,0.32118]
[1776986603271,80.52,78156.68,3.5,-0.00213,0.0,0.32064]
[1776986608305,80.52,78160.01,3.5,-0.00213,0.0,0.31986]
[1776986612334,80.52,78171.35,3.5,-0.0021,0.0,0.31648]
[1776986619383,80.52,78171.71,3.5,-0.0021,0.0,0.3164]
[1776986624418,80.52,78156.52,3.5,-0.00213,0.0,0.31994]
[1776986629452,80.52,78157.92,3.5,-0.00213,0.0,0.31961]
[1776986634488,80.52,78158.11,3.5,-0.00213,0.0,0.31957]
[1776986639527,80.52,78157.08,3.5,-0.00213,0.0,0.31981]
[1776986645569,80.52,78156.32,3.5,-0.00213,0.0,0.31999]
[1776986650604,80.52,78158.25,3.5,-0.00213,0.0,0.31953]
[1776986656646,80.52,78158.6,3.5,-0.00213,0.0,0.31945]
[1776986661969,80.52,78158.24,3.5,-0.00213,0.0,0.31954]
[1776986667723,80.52,78158.22,3.5,-0.00213,0.0,0.31954]
[1776986673765,80.52,78158.32,3.5,-0.00212,0.0,0.31878]
[1776986678801,80.52,78158.45,3.5,-0.00212,0.0,0.31875]
[1776986683836,80.52,78158.03,3.5,-0.00212,0.0,0.31885]
[1776986689046,80.52,78157.97,3.5,-0.00212,0.0,0.31886]
[1776986694913,80.52,78158.67,3.5,-0.00212,0.0,0.3187]
[1776986699948,80.52,78159.22,3.5,-0.00212,0.0,0.31857]
[1776986704983,80.52,78160.71,3.5,-0.00212,0.0,0.31822]
[1776986710018,80.52,78159.15,3.5,-0.00212,0.0,0.31859]
[1776986715054,80.52,78157.29,3.5,-0.00212,0.0,0.31902]
[1776986721096,80.52,78153.33,3.5,-0.00213,0.0,0.31995]
[1776986726131,80.52,78156.33,3.5,-0.00212,0.0,0.31925]
[1776986731166,80.52,78156.7,3.5,-0.00212,0.0,0.31842]
[1776986736201,80.52,78151.75,3.5,-0.00213,0.0,0.31958]
[1776986741236,80.52,78151.84,3.5,-0.00213,0.0,0.31956]
[1776986746271,80.52,78152.12,3.5,-0.00213,0.0,0.31949]
[1776986751305,80.52,78151.93,3.5,-0.00213,0.0,0.31954]
[1776986757176,80.52,78151.91,3.5,-0.00213,0.0,0.31954]
[1776986762383,80.52,78155.43,3.5,-0.00212,0.0,0.31872]
[1776986767418,80.52,78151.76,3.5,-0.00213,0.0,0.31958]
[1776986771446,80.52,78137.79,3.5,-0.00215,0.0,0.32286]
[1776986777487,80.52,78135.07,3.5,-0.00216,0.0,0.3235]
[1776986782523,80.52,78134.99,3.5,-0.00216,0.0,0.32352]
[1776986787557,80.52,78134.45,3.5,-0.00216,0.0,0.32365]
[1776986792593,80.52,78134.22,3.5,-0.00215,0.0,0.32296]
[1776986797628,80.52,78130.98,3.5,-0.00216,0.0,0.32373]
[1776986802663,80.52,78130.36,3.5,-0.00216,0.0,0.32387]
[1776986813739,80.52,78131.53,3.5,-0.00216,0.0,0.32359]
[1776986818775,80.52,78131.22,3.5,-0.00216,0.0,0.32367]
[1776986823810,80.52,78127.87,3.5,-0.00216,0.0,0.32446]
[1776986829852,80.52,78127.91,3.5,-0.00216,0.0,0.32445]
[1776986834886,80.52,78131.65,3.5,-0.00216,0.0,0.32357]
[1776986839922,80.52,78133.98,3.5,-0.00215,0.0,0.32302]
[1776986844957,80.52,78133.71,3.5,-0.00215,0.0,0.32308]
[1776986849992,80.52,78136.17,3.5,-0.00215,0.0,0.3225]
[1776986856034,80.52,78137.88,3.5,-0.00214,0.0,0.32135]
[1776986861069,80.52,78142.62,3.5,-0.00213,0.0,0.32024]
[1776986866104,80.52,78147.18,3.5,-0.00213,0.0,0.31917]
[1776986871139,80.52,78147.99,3.5,-0.00212,0.0,0.31898]
[1776986876174,80.52,78156.2,3.5,-0.00211,0.0,0.31707]
[1776986881209,80.52,78166.75,3.5,-0.00209,0.0,0.31462]
[1776986886244,80.52,78172.65,3.5,-0.00208,0.0,0.31326]
[1776986891280,80.52,78174.08,3.5,-0.00208,0.0,0.31294]
[1776986896314,80.52,78173.49,3.5,-0.00208,0.0,0.31307]
[1776986901349,80.52,78173.31,3.5,-0.00208,0.0,0.31311]
[1776986906383,80.52,78174.68,3.5,-0.00208,0.0,0.3128]
[1776986911419,80.52,78172.54,3.5,-0.00208,0.0,0.31256]
[1776986916454,80.52,78167.32,3.5,-0.00209,0.0,0.31376]
[1776986921489,80.52,78154.79,3.5,-0.00211,0.0,0.31666]
[1776986926530,80.52,78154.53,3.5,-0.00211,0.0,0.31672]
[1776986931565,80.52,78157.06,3.5,-0.0021,0.0,0.31613]
[1776986936605,80.52,78156.53,3.5,-0.00211,0.0,0.31626]
[1776986941634,80.52,78155.44,3.5,-0.00211,0.0,0.31651]
[1776986946670,80.52,78159.68,3.5,-0.0021,0.0,0.31553]
[1776986951705,80.52,78158.72,3.5,-0.0021,0.0,0.31575]
[1776986956740,80.52,78161.22,3.5,-0.0021,0.0,0.31517]
[1776986961775,80.52,78168.06,3.5,-0.00209,0.0,0.31359]
[1776986966810,80.52,78171.03,3.5,-0.00208,0.0,0.31291]
[1776986971846,80.52,78171.37,3.5,-0.00207,0.0,0.3121]
[1776986973495,80.52,78171.37,3.5,-0.00207,0.0,0.3121]
[1776986973520,80.52,78171.46,3.5,-0.00207,0.0,0.31208]
[1776986978895,80.52,78163.87,3.5,-0.00209,0.0,0.31383]
[1776986983931,80.52,78156.76,3.5,-0.0021,0.0,0.31547]
[1776986988966,80.52,78157.92,3.5,-0.0021,0.0,0.3152]
[1776986994001,80.52,78159.42,3.5,-0.0021,0.0,0.31486]
[1776986999036,80.52,78161.26,3.5,-0.00209,0.0,0.31443]
[1776987004072,80.52,78170.08,3.5,-0.00208,0.0,0.3124]
[1776987009106,80.52,78173.77,3.5,-0.00207,0.0,0.31155]
[1776987014141,80.52,78172.99,3.5,-0.00207,0.0,0.31173]
[1776987019177,80.52,78172.68,3.5,-0.00207,0.0,0.3118]
[1776987024212,80.52,78185.18,3.5,-0.00205,0.0,0.30895]
[1776987029247,80.52,78190.85,3.5,-0.00204,0.0,0.30766]
[1776987034282,80.52,78200.41,3.5,-0.00202,0.0,0.30479]
[1776987039317,80.52,78201.35,3.5,-0.00202,0.0,0.30458]
[1776987044352,80.52,78201.32,3.5,-0.00202,0.0,0.30459]
[1776987050394,80.52,78196.33,3.5,-0.00203,0.0,0.30571]
[1776987055429,80.52,78196.01,3.5,-0.00203,0.0,0.30578]
[1776987060464,80.52,78196.48,3.5,-0.00203,0.0,0.30568]
[1776987065499,80.52,78196.48,3.5,-0.00203,0.0,0.30568]
[1776987070534,80.52,78198.13,3.5,-0.00202,0.0,0.30531]
[1776987075569,80.52,78196.26,3.5,-0.00203,0.0,0.30573]
[1776987080604,80.52,78193.22,3.5,-0.00203,0.0,0.30641]
[1776987085639,80.52,78186.2,3.5,-0.00204,0.0,0.308]
[1776987090674,80.52,78180.52,3.5,-0.00205,0.0,0.30929]
[1776987095709,80.52,78181.0,3.5,-0.00205,0.0,0.30846]
[1776987100745,80.52,78180.63,3.5,-0.00205,0.0,0.30854]
[1776987105780,80.52,78180.51,3.5,-0.00205,0.0,0.30857]
[1776987110815,80.52,78180.42,3.5,-0.00205,0.0,0.30859]
[1776987115850,80.52,78180.89,3.5,-0.00205,0.0,0.30848]
[1776987120885,80.52,78189.63,3.5,-0.00203,0.0,0.30651]
[1776987125919,80.52,78191.67,3.5,-0.00203,0.0,0.30604]
[1776987130956,80.52,78190.4,3.5,-0.00203,0.0,0.30633]
[1776987135991,80.52,78185.28,3.5,-0.00204,0.0,0.30749]
[1776987142033,80.52,78185.1,3.5,-0.00204,0.0,0.30753]
[1776987147537,80.52,78185.09,3.5,-0.00204,0.0,0.30753]
[1776987153110,80.52,78184.16,3.5,-0.00204,0.0,0.30702]
[1776987158145,80.52,78183.18,3.5,-0.00204,0.0,0.30725]
[1776987163180,80.52,78180.72,3.5,-0.00204,0.0,0.3078]
[1776987168215,80.52,78181.03,3.5,-0.00204,0.0,0.30773]
[1776987173250,80.52,78181.1,3.5,-0.00204,0.0,0.30772]
[1776987179292,80.52,78180.96,3.5,-0.00204,0.0,0.30775]
[1776987185336,80.52,78180.4,3.5,-0.00205,0.0,0.30788]
[1776987190371,80.52,78180.51,3.5,-0.00205,0.0,0.30785]
[1776987194399,80.52,78163.01,3.5,-0.00207,0.0,0.31184]
[1776987199434,80.52,78157.15,3.5,-0.00208,0.0,0.31319]
[1776987205476,80.52,78156.94,3.5,-0.00209,0.0,0.31324]
[1776987210510,80.52,78157.32,3.5,-0.00208,0.0,0.31315]
[1776987215546,80.52,78158.91,3.5,-0.00208,0.0,0.31205]
[1776987220580,80.52,78158.53,3.5,-0.00208,0.0,0.31214]
[1776987225615,80.52,78157.35,3.5,-0.00208,0.0,0.31241]
[1776987230651,80.52,78161.54,3.5,-0.00207,0.0,0.31145]
[1776987235686,80.52,78160.57,3.5,-0.00207,0.0,0.31167]
[1776987240721,80.52,78161.55,3.5,-0.00207,0.0,0.31145]
[1776987245756,80.52,78170.92,3.5,-0.00206,0.0,0.30931]
[1776987250791,80.52,78178.72,3.5,-0.00204,0.0,0.30754]
[1776987255826,80.52,78178.43,3.5,-0.00204,0.0,0.3076]
[1776987260860,80.52,78177.96,3.5,-0.00204,0.0,0.30771]
[1776987265896,80.52,78178.15,3.5,-0.00204,0.0,0.30767]
[1776987270931,80.52,78178.97,3.5,-0.00204,0.0,0.30748]
[1776987275966,80.52,78178.99,3.5,-0.00204,0.0,0.30676]
[1776987281001,80.52,78187.81,3.5,-0.00202,0.0,0.30477]
[1776987286035,80.52,78188.59,3.5,-0.00202,0.0,0.30459]
[1776987291072,80.52,78189.87,3.5,-0.00202,0.0,0.30431]
[1776987296108,80.52,78190.16,3.5,-0.00202,0.0,0.30424]
[1776987301145,80.52,78189.76,3.5,-0.00202,0.0,0.30433]
[1776987307187,80.52,78190.69,3.5,-0.00202,0.0,0.30412]
[1776987312222,80.52,78196.94,3.5,-0.00201,0.0,0.30272]
[1776987317257,80.52,78198.5,3.5,-0.00201,0.0,0.30237]
[1776987322292,80.52,78198.35,3.5,-0.00201,0.0,0.30241]
[1776987327327,80.52,78198.03,3.5,-0.00201,0.0,0.30248]
[1776987332362,80.52,78199.77,3.5,-0.002,0.0,0.30138]
[1776987340418,80.52,78200.26,3.5,-0.002,0.0,0.30127]
[1776987345453,80.52,78203.43,3.5,-0.00199,0.0,0.30057]
[1776987350488,80.52,78212.56,3.5,-0.00198,0.0,0.29854]
[1776987356531,80.52,78214.71,3.5,-0.00197,0.0,0.29807]
[1776987361564,80.52,78212.87,3.5,-0.00198,0.0,0.29848]
[1776987366600,80.52,78212.75,3.5,-0.00198,0.0,0.2985]
[1776987371635,80.52,78214.93,3.5,-0.00197,0.0,0.29802]
[1776987376670,80.52,78214.96,3.5,-0.00197,0.0,0.29801]
[1776987382712,80.52,78214.26,3.5,-0.00198,0.0,0.29817]
[1776987389761,80.52,78214.42,3.5,-0.00197,0.0,0.29813]
[1776987394796,80.52,78197.95,3.5,-0.002,0.0,0.30108]
[1776987399831,80.52,78205.28,3.5,-0.00199,0.0,0.29945]
[1776987404866,80.52,78203.96,3.5,-0.00199,0.0,0.29974]
[1776987409901,80.52,78196.43,3.5,-0.002,0.0,0.30142]
[1776987414936,80.52,78197.48,3.5,-0.002,0.0,0.30118]
[1776987419971,80.52,78196.01,3.5,-0.002,0.0,0.30151]
[1776987425008,80.52,78193.63,3.5,-0.002,0.0,0.30204]
[1776987430041,80.52,78190.02,3.5,-0.00201,0.0,0.30285]
[1776987435076,80.52,78190.65,3.5,-0.00201,0.0,0.3027]
[1776987440111,80.52,78195.89,3.5,-0.002,0.0,0.30154]
[1776987445146,80.52,78194.47,3.5,-0.002,0.0,0.30185]
[1776987450181,80.52,78192.91,3.5,-0.00201,0.0,0.3022]
[1776987455216,80.52,78193.42,3.5,-0.002,0.0,0.30138]
[1776987461257,80.52,78193.89,3.5,-0.002,0.0,0.30127]
[1776987466293,80.52,78209.68,3.5,-0.00197,0.0,0.29777]
[1776987471328,80.52,78215.44,3.5,-0.00196,0.0,0.29651]
[1776987476363,80.52,78217.45,3.5,-0.00196,0.0,0.29607]
[1776987481399,80.52,78219.26,3.5,-0.00196,0.0,0.29567]
[1776987486434,80.52,78218.28,3.5,-0.00196,0.0,0.29588]
[1776987491470,80.52,78214.26,3.5,-0.00197,0.0,0.29677]
[1776987496504,80.52,78214.47,3.5,-0.00197,0.0,0.29672]
[1776987501539,80.52,78214.45,3.5,-0.00197,0.0,0.29672]
[1776987506733,80.52,78214.57,3.5,-0.00197,0.0,0.2967]
[1776987512617,80.52,78221.47,3.5,-0.00195,0.0,0.29449]
[1776987517652,80.52,78220.94,3.5,-0.00195,0.0,0.2946]
[1776987522687,80.52,78221.84,3.5,-0.00195,0.0,0.29441]
[1776987527722,80.52,78225.73,3.5,-0.00194,0.0,0.29356]
[1776987532757,80.52,78228.1,3.5,-0.00194,0.0,0.29304]
[1776987539807,80.52,78227.98,3.5,-0.00194,0.0,0.29307]
[1776987544842,80.52,78229.68,3.5,-0.00194,0.0,0.2927]
[1776987549877,80.52,78229.48,3.5,-0.00194,0.0,0.29274]
[1776987554912,80.52,78230.91,3.5,-0.00193,0.0,0.29243]
[1776987559947,80.52,78243.51,3.5,-0.00191,0.0,0.28971]
[1776987564982,80.52,78243.5,3.5,-0.00191,0.0,0.28971]
[1776987570017,80.52,78244.26,3.5,-0.00191,0.0,0.28955]
[1776987575052,80.52,78244.34,3.5,-0.00191,0.0,0.28885]
[1776987580087,80.52,78244.47,3.5,-0.00191,0.0,0.28882]
[1776987586129,80.52,78238.09,3.5,-0.00192,0.0,0.29019]
[1776987591164,80.52,78238.83,3.5,-0.00192,0.0,0.29003]
[1776987596199,80.52,78238.99,3.5,-0.00192,0.0,0.29]
[1776987601234,80.52,78238.98,3.5,-0.00192,0.0,0.29]
[1776987607275,80.52,78239.68,3.5,-0.00192,0.0,0.28985]
[1776987612312,80.52,78240.52,3.5,-0.00191,0.0,0.28967]
[1776987617348,80.52,78240.9,3.5,-0.00191,0.0,0.28958]
[1776987622382,80.52,78241.6,3.5,-0.00191,0.0,0.28943]
[1776987627418,80.52,78244.37,3.5,-0.00191,0.0,0.28884]
[1776987632453,80.52,78244.73,3.5,-0.0019,0.0,0.28808]
[1776987637488,80.52,78245.48,3.5,-0.0019,0.0,0.28791]
[1776987642525,80.52,78255.04,3.5,-0.00189,0.0,0.28587]
[1776987647561,80.52,78256.75,3.5,-0.00188,0.0,0.28551]
[1776987653603,80.52,78257.17,3.5,-0.00188,0.0,0.28542]
[1776987658643,80.52,78264.34,3.5,-0.00187,0.0,0.2839]
[1776987663679,80.52,78267.22,3.5,-0.00187,0.0,0.28329]
[1776987669721,80.52,78280.37,3.5,-0.00185,0.0,0.28053]
[1776987674757,80.52,78281.51,3.5,-0.00185,0.0,0.28029]
[1776987679792,80.52,78282.97,3.5,-0.00184,0.0,0.27999]
[1776987684827,80.52,78283.33,3.5,-0.00184,0.0,0.27991]
[1776987690873,80.52,78275.18,3.5,-0.00186,0.0,0.28162]
[1776987695908,80.52,78274.37,3.5,-0.00185,0.0,0.28112]
[1776987700943,80.52,78275.95,3.5,-0.00185,0.0,0.28079]
[1776987706689,80.52,78275.55,3.5,-0.00185,0.0,0.28087]
[1776987712216,80.52,78275.62,3.5,-0.00185,0.0,0.28085]
[1776987718062,80.52,78275.36,3.5,-0.00185,0.0,0.28091]
[1776987723096,80.52,78275.85,3.5,-0.00185,0.0,0.28081]
[1776987728132,80.52,78275.99,3.5,-0.00185,0.0,0.28078]
[1776987733167,80.52,78274.85,3.5,-0.00185,0.0,0.28102]
[1776987738202,80.52,78281.8,3.5,-0.00184,0.0,0.27956]
[1776987743238,80.52,78295.13,3.5,-0.00182,0.0,0.2768]
[1776987748273,80.52,78301.35,3.5,-0.00181,0.0,0.27551]
[1776987753308,80.52,78300.05,3.5,-0.00181,0.0,0.27512]
[1776987758343,80.52,78299.07,3.5,-0.00181,0.0,0.27532]
[1776987763378,80.52,78296.9,3.5,-0.00181,0.0,0.27577]
[1776987768413,80.52,78296.08,3.5,-0.00182,0.0,0.27594]
[1776987773448,80.52,78302.01,3.5,-0.00181,0.0,0.27472]
[1776987778483,80.52,78293.28,3.5,-0.00182,0.0,0.27651]
[1776987783518,80.52,78292.11,3.5,-0.00182,0.0,0.27675]
[1776987789560,80.52,78286.3,3.5,-0.00183,0.0,0.27796]
[1776987794595,80.52,78284.92,3.5,-0.00183,0.0,0.27824]
[1776987800365,80.52,78284.58,3.5,-0.00183,0.0,0.27832]
[1776987805672,80.52,78278.46,3.5,-0.00184,0.0,0.27959]
[1776987810710,80.52,78278.14,3.5,-0.00184,0.0,0.27966]
[1776987816752,80.52,78279.23,3.5,-0.00184,0.0,0.27876]
[1776987822794,80.52,78276.62,3.5,-0.00184,0.0,0.2793]
[1776987829843,80.52,78274.19,3.5,-0.00184,0.0,0.27981]
[1776987835250,80.52,78271.88,3.5,-0.00185,0.0,0.28029]
[1776987840925,80.52,78268.66,3.5,-0.00185,0.0,0.28097]
[1776987845960,80.52,78272.87,3.5,-0.00185,0.0,0.28009]
[1776987851176,80.52,78273.4,3.5,-0.00185,0.0,0.27997]
[1776987857037,80.52,78270.5,3.5,-0.00185,0.0,0.28058]
[1776987862072,80.52,78270.59,3.5,-0.00185,0.0,0.28056]
[1776987867107,80.52,78271.04,3.5,-0.00185,0.0,0.28047]
[1776987872141,80.52,78274.08,3.5,-0.00184,0.0,0.27916]
[1776987877177,80.52,78274.58,3.5,-0.00184,0.0,0.27906]
[1776987882212,80.52,78283.41,3.5,-0.00183,0.0,0.27722]
[1776987887247,80.52,78286.2,3.5,-0.00182,0.0,0.27665]
[1776987892283,80.52,78280.44,3.5,-0.00183,0.0,0.27784]
[1776987899332,80.52,78280.01,3.5,-0.00183,0.0,0.27793]
[1776987904367,80.52,78281.45,3.5,-0.00183,0.0,0.27763]
[1776987909402,80.52,78277.91,3.5,-0.00183,0.0,0.27836]
[1776987914437,80.52,78273.63,3.5,-0.00184,0.0,0.27926]
[1776987919472,80.52,78273.36,3.5,-0.00184,0.0,0.27931]
[1776987924507,80.52,78273.04,3.5,-0.00184,0.0,0.27938]
[1776987931556,80.52,78277.8,3.5,-0.00183,0.0,0.27772]
[1776987936636,80.52,78277.33,3.5,-0.00183,0.0,0.27782]
[1776987946661,80.52,78271.85,3.5,-0.00184,0.0,0.27896]
[1776987951696,80.52,78271.5,3.5,-0.00184,0.0,0.27903]
[1776987956731,80.52,78270.39,3.5,-0.00184,0.0,0.27926]
[1776987961766,80.52,78270.15,3.5,-0.00184,0.0,0.27931]
[1776987966801,80.52,78273.46,3.5,-0.00184,0.0,0.27862]
[1776987969822,80.52,78260.08,3.5,-0.00186,0.0,0.28142]
[1776987974857,80.52,78247.62,3.5,-0.00188,0.0,0.28405]
[1776987979892,80.52,78249.35,3.5,-0.00187,0.0,0.28368]
[1776987984927,80.52,78262.19,3.5,-0.00185,0.0,0.28098]
[1776987989962,80.52,78271.11,3.5,-0.00184,0.0,0.27911]
[1776987994997,80.52,78271.88,3.5,-0.00183,0.0,0.27828]
[1776988000032,80.52,78274.44,3.5,-0.00183,0.0,0.27775]
[1776988005067,80.52,78279.21,3.5,-0.00182,0.0,0.27676]
[1776988010103,80.52,78282.46,3.5,-0.00182,0.0,0.27609]
[1776988015138,80.52,78283.69,3.5,-0.00182,0.0,0.27583]
[1776988020173,80.52,78284.21,3.5,-0.00182,0.0,0.27573]
[1776988025208,80.52,78284.73,3.5,-0.00182,0.0,0.27562]
[1776988030246,80.52,78291.81,3.5,-0.0018,0.0,0.27416]
[1776988035281,80.52,78292.46,3.5,-0.0018,0.0,0.27403]
[1776988040315,80.52,78292.29,3.5,-0.0018,0.0,0.27406]
[1776988045351,80.52,78300.66,3.5,-0.00179,0.0,0.27235]
[1776988050385,80.52,78314.72,3.5,-0.00177,0.0,0.2695]
[1776988055421,80.52,78322.99,3.5,-0.00175,0.0,0.26718]
[1776988060457,80.52,78318.89,3.5,-0.00176,0.0,0.26801]
[1776988065493,80.52,78321.92,3.5,-0.00176,0.0,0.2674]
[1776988070528,80.52,78323.51,3.5,-0.00175,0.0,0.26708]
[1776988076570,80.52,78325.03,3.5,-0.00175,0.0,0.26677]
[1776988087647,80.52,78321.89,3.5,-0.00176,0.0,0.2674]
[1776988092682,80.52,78316.24,3.5,-0.00176,0.0,0.26854]
[1776988097717,80.52,78309.8,3.5,-0.00177,0.0,0.26984]
[1776988102751,80.52,78302.19,3.5,-0.00178,0.0,0.27138]
[1776988107787,80.52,78300.3,3.5,-0.00179,0.0,0.27177]
[1776988112823,80.52,78297.76,3.5,-0.00179,0.0,0.27163]
[1776988117858,80.52,78298.05,3.5,-0.00179,0.0,0.27157]
[1776988124907,80.52,78297.42,3.5,-0.00179,0.0,0.2717]
[1776988130949,80.52,78289.91,3.5,-0.0018,0.0,0.27323]
[1776988136991,80.52,78280.88,3.5,-0.00181,0.0,0.27508]
[1776988142026,80.52,78277.36,3.5,-0.00182,0.0,0.27581]
[1776988147061,80.52,78282.67,3.5,-0.00181,0.0,0.27472]
[1776988152096,80.52,78281.79,3.5,-0.00181,0.0,0.2749]
[1776988157131,80.52,78283.67,3.5,-0.00181,0.0,0.27451]
[1776988162166,80.52,78276.21,3.5,-0.00182,0.0,0.27605]
[1776988167201,80.52,78283.48,3.5,-0.00181,0.0,0.27455]
[1776988172236,80.52,78285.49,3.5,-0.0018,0.0,0.27347]
[1776988178278,80.52,78284.11,3.5,-0.0018,0.0,0.27376]
[1776988184320,80.52,78283.76,3.5,-0.0018,0.0,0.27383]
[1776988190361,80.52,78284.47,3.5,-0.0018,0.0,0.27368]
[1776988195397,80.52,78278.92,3.5,-0.00181,0.0,0.27482]
[1776988200434,80.52,78279.78,3.5,-0.00181,0.0,0.27465]
[1776988205469,80.52,78280.58,3.5,-0.00181,0.0,0.27448]
[1776988210504,80.52,78293.87,3.5,-0.00179,0.0,0.27176]
[1776988214532,80.52,78310.79,3.5,-0.00176,0.0,0.26833]
[1776988219567,80.52,78313.18,3.5,-0.00176,0.0,0.26785]
[1776988224602,80.52,78315.6,3.5,-0.00176,0.0,0.26737]
[1776988229637,80.52,78315.19,3.5,-0.00176,0.0,0.26745]
[1776988234677,80.52,78312.78,3.5,-0.00176,0.0,0.26728]
[1776988239712,80.52,78312.5,3.5,-0.00176,0.0,0.26734]
[1776988244746,80.52,78317.23,3.5,-0.00175,0.0,0.26639]
[1776988249782,80.52,78312.78,3.5,-0.00176,0.0,0.26728]
[1776988254817,80.52,78301.6,3.5,-0.00177,0.0,0.26954]
[1776988259854,80.52,78300.59,3.5,-0.00177,0.0,0.26974]
[1776988264888,80.52,78300.39,3.5,-0.00177,0.0,0.26978]
[1776988271938,80.52,78299.26,3.5,-0.00178,0.0,0.27001]
[1776988276973,80.52,78299.6,3.5,-0.00178,0.0,0.26994]
[1776988282008,80.52,78294.08,3.5,-0.00178,0.0,0.27106]
[1776988288050,80.52,78295.03,3.5,-0.00178,0.0,0.27087]
[1776988293085,80.52,78293.16,3.5,-0.00178,0.0,0.27059]
[1776988298120,80.52,78281.18,3.5,-0.0018,0.0,0.27304]
[1776988303154,80.52,78280.84,3.5,-0.0018,0.0,0.27311]
[1776988308191,80.52,78281.17,3.5,-0.0018,0.0,0.27304]
[1776988313225,80.52,78281.19,3.5,-0.0018,0.0,0.27303]
[1776988318261,80.52,78281.03,3.5,-0.0018,0.0,0.27307]
[1776988321282,80.52,78296.17,3.5,-0.00178,0.0,0.26998]
[1776988326317,80.52,78297.9,3.5,-0.00177,0.0,0.26963]
[1776988331352,80.52,78298.11,3.5,-0.00177,0.0,0.26959]
[1776988336387,80.52,78297.44,3.5,-0.00177,0.0,0.26972]
[1776988341422,80.52,78298.49,3.5,-0.00177,0.0,0.26951]
[1776988346457,80.52,78298.48,3.5,-0.00177,0.0,0.26951]
[1776988351492,80.52,78299.12,3.5,-0.00177,0.0,0.26873]
[1776988356527,80.52,78296.36,3.5,-0.00177,0.0,0.26929]
[1776988361562,80.52,78292.89,3.5,-0.00178,0.0,0.26999]
[1776988366597,80.52,78292.89,3.5,-0.00178,0.0,0.26999]
[1776988371632,80.52,78292.34,3.5,-0.00178,0.0,0.2701]
[1776988376667,80.52,78291.23,3.5,-0.00178,0.0,0.27033]
[1776988381702,80.52,78291.4,3.5,-0.00178,0.0,0.27029]
[1776988387744,80.52,78291.63,3.5,-0.00178,0.0,0.27025]
[1776988392779,80.52,78291.19,3.5,-0.00178,0.0,0.27034]
[1776988399828,80.52,78291.27,3.5,-0.00178,0.0,0.27032]
[1776988404863,80.52,78290.64,3.5,-0.00178,0.0,0.27045]
[1776988409897,80.52,78290.08,3.5,-0.00178,0.0,0.27056]
[1776988414933,80.52,78284.26,3.5,-0.00179,0.0,0.27109]
[1776988419970,80.52,78282.8,3.5,-0.00179,0.0,0.27139]
[1776988426013,80.52,78287.79,3.5,-0.00178,0.0,0.27037]
[1776988431048,80.52,78287.15,3.5,-0.00178,0.0,0.2705]
[1776988436083,80.52,78287.14,3.5,-0.00178,0.0,0.2705]
[1776988441118,80.52,78284.25,3.5,-0.00179,0.0,0.27109]
[1776988446153,80.52,78286.24,3.5,-0.00178,0.0,0.27069]
[1776988451187,80.52,78288.44,3.5,-0.00178,0.0,0.27024]
[1776988456222,80.52,78291.45,3.5,-0.00178,0.0,0.26963]
[1776988461258,80.52,78291.61,3.5,-0.00178,0.0,0.2696]
[1776988466654,80.52,78291.43,3.5,-0.00178,0.0,0.26963]
[1776988472335,80.52,78283.86,3.5,-0.00178,0.0,0.27051]
[1776988477370,80.52,78274.45,3.5,-0.0018,0.0,0.27243]
[1776988482405,80.52,78284.28,3.5,-0.00178,0.0,0.27043]
[1776988487440,80.52,78284.51,3.5,-0.00178,0.0,0.27038]
[1776988492475,80.52,78283.93,3.5,-0.00178,0.0,0.2705]
[1776988497510,80.52,78275.18,3.5,-0.0018,0.0,0.27228]
[1776988502545,80.52,78273.23,3.5,-0.0018,0.0,0.27268]
[1776988507580,80.52,78273.35,3.5,-0.0018,0.0,0.27266]
[1776988512615,80.52,78277.12,3.5,-0.00179,0.0,0.27188]
[1776988517649,80.52,78280.03,3.5,-0.00179,0.0,0.27129]
[1776988522685,80.52,78279.97,3.5,-0.00179,0.0,0.2713]
[1776988527720,80.52,78280.27,3.5,-0.00179,0.0,0.27124]
[1776988532755,80.52,78280.4,3.5,-0.00178,0.0,0.27056]
[1776988537790,80.52,78281.78,3.5,-0.00178,0.0,0.27028]
[1776988542825,80.52,78281.08,3.5,-0.00178,0.0,0.27042]
[1776988547859,80.52,78278.41,3.5,-0.00179,0.0,0.27096]
[1776988553902,80.52,78276.04,3.5,-0.00179,0.0,0.27145]
[1776988558937,80.52,78275.27,3.5,-0.00179,0.0,0.2716]
[1776988563972,80.52,78274.69,3.5,-0.00179,0.0,0.27172]
[1776988569007,80.52,78270.84,3.5,-0.0018,0.0,0.27251]
[1776988574042,80.52,78263.37,3.5,-0.00181,0.0,0.27404]
[1776988579077,80.52,78263.2,3.5,-0.00181,0.0,0.27407]
[1776988584112,80.52,78262.69,3.5,-0.00181,0.0,0.27418]
[1776988589146,80.52,78262.85,3.5,-0.00181,0.0,0.27415]
[1776988594182,80.52,78263.22,3.5,-0.0018,0.0,0.27341]
[1776988599216,80.52,78263.64,3.5,-0.0018,0.0,0.27332]
[1776988604253,80.52,78262.39,3.5,-0.00181,0.0,0.27358]
[1776988609288,80.52,78262.74,3.5,-0.00181,0.0,0.27351]
[1776988614323,80.52,78263.37,3.5,-0.0018,0.0,0.27338]
[1776988619361,80.52,78266.02,3.5,-0.0018,0.0,0.27283]
[1776988624393,80.52,78266.94,3.5,-0.0018,0.0,0.27264]
[1776988629428,80.52,78268.43,3.5,-0.0018,0.0,0.27234]
[1776988635470,80.52,78268.66,3.5,-0.0018,0.0,0.27229]
[1776988640504,80.52,78268.92,3.5,-0.0018,0.0,0.27224]
[1776988645541,80.52,78268.93,3.5,-0.0018,0.0,0.27224]
[1776988650576,80.52,78272.73,3.5,-0.00179,0.0,0.27146]
[1776988655611,80.52,78281.1,3.5,-0.00177,0.0,0.2691]
[1776988660648,80.52,78271.86,3.5,-0.00179,0.0,0.27098]
[1776988665715,80.52,78271.78,3.5,-0.00179,0.0,0.271]
[1776988671726,80.52,78270.1,3.5,-0.00179,0.0,0.27134]
[1776988676760,80.52,78269.59,3.5,-0.00179,0.0,0.27144]
[1776988681795,80.52,78269.56,3.5,-0.00179,0.0,0.27145]
[1776988686830,80.52,78271.42,3.5,-0.00179,0.0,0.27107]
[1776988691864,80.52,78271.13,3.5,-0.00179,0.0,0.27113]
[1776988696900,80.52,78267.31,3.5,-0.00179,0.0,0.27191]
[1776988701935,80.52,78269.15,3.5,-0.00179,0.0,0.27153]
[1776988706970,80.52,78269.18,3.5,-0.00179,0.0,0.27153]
[1776988712006,80.52,78270.91,3.5,-0.00178,0.0,0.27051]
[1776988719054,80.52,78269.84,3.5,-0.00179,0.0,0.27073]
[1776988724079,80.52,78269.93,3.5,-0.00179,0.0,0.27071]
[1776988731143,80.52,78270.93,3.5,-0.00178,0.0,0.27051]
[1776988736178,80.52,78269.37,3.5,-0.00179,0.0,0.27083]
[1776988741213,80.52,78269.62,3.5,-0.00179,0.0,0.27078]
[1776988746248,80.52,78270.77,3.5,-0.00178,0.0,0.27054]
[1776988751285,80.52,78274.86,3.5,-0.00178,0.0,0.26971]
[1776988756320,80.52,78274.65,3.5,-0.00178,0.0,0.26975]
[1776988764376,80.52,78273.62,3.5,-0.00178,0.0,0.26996]
[1776988769411,80.52,78271.03,3.5,-0.00178,0.0,0.27049]
[1776988774446,80.52,78271.77,3.5,-0.00178,0.0,0.26968]
[1776988779481,80.52,78275.92,3.5,-0.00177,0.0,0.26884]
[1776988784516,80.52,78278.19,3.5,-0.00177,0.0,0.26838]
[1776988789551,80.52,78277.31,3.5,-0.00177,0.0,0.26856]
[1776988794586,80.52,78275.3,3.5,-0.00177,0.0,0.26897]
[1776988799621,80.52,78277.75,3.5,-0.00177,0.0,0.26847]
[1776988801897,80.52,78300.92,3.5,-0.00174,0.0,0.26382]
[1776988807688,80.52,78311.67,3.5,-0.00172,0.0,0.26169]
[1776988812723,80.52,78315.87,3.5,-0.00171,0.0,0.26087]
[1776988816751,80.52,78299.95,3.5,-0.00174,0.0,0.26402]
[1776988821788,80.52,78299.55,3.5,-0.00174,0.0,0.2641]
[1776988826823,80.52,78298.5,3.5,-0.00174,0.0,0.26431]
[1776988831858,80.52,78307.79,3.5,-0.00172,0.0,0.26182]
[1776988836893,80.52,78312.37,3.5,-0.00172,0.0,0.26091]
[1776988841928,80.52,78311.72,3.5,-0.00172,0.0,0.26104]
[1776988846963,80.52,78315.56,3.5,-0.00171,0.0,0.26029]
[1776988851998,80.52,78316.21,3.5,-0.00171,0.0,0.26016]
[1776988857033,80.52,78318.38,3.5,-0.00171,0.0,0.25973]
[1776988862068,80.52,78319.16,3.5,-0.00171,0.0,0.25958]
[1776988867103,80.52,78318.75,3.5,-0.00171,0.0,0.25966]
[1776988872138,80.52,78315.86,3.5,-0.00171,0.0,0.26023]
[1776988877173,80.52,78315.99,3.5,-0.00171,0.0,0.2602]
[1776988882208,80.52,78316.6,3.5,-0.00171,0.0,0.26008]
[1776988887243,80.52,78315.19,3.5,-0.00171,0.0,0.26036]
[1776988892277,80.52,78314.01,3.5,-0.00171,0.0,0.25995]
[1776988897313,80.52,78311.31,3.5,-0.00171,0.0,0.26048]
[1776988902348,80.52,78309.92,3.5,-0.00171,0.0,0.26076]
[1776988907383,80.52,78303.01,3.5,-0.00172,0.0,0.26212]
[1776988912418,80.52,78300.95,3.5,-0.00173,0.0,0.26253]
[1776988917453,80.52,78310.8,3.5,-0.00171,0.0,0.26058]
[1776988922488,80.52,78304.97,3.5,-0.00172,0.0,0.26173]
[1776988927523,80.52,78309.09,3.5,-0.00172,0.0,0.26092]
[1776988932558,80.52,78311.82,3.5,-0.00171,0.0,0.26038]
[1776988937593,80.52,78312.08,3.5,-0.00171,0.0,0.26033]
[1776988942628,80.52,78313.0,3.5,-0.00171,0.0,0.26015]
[1776988947663,80.52,78310.24,3.5,-0.00171,0.0,0.26069]
[1776988952698,80.52,78303.14,3.5,-0.00172,0.0,0.26145]
[1776988957733,80.52,78303.06,3.5,-0.00172,0.0,0.26147]
[1776988962768,80.52,78302.11,3.5,-0.00172,0.0,0.26166]
[1776988967803,80.52,78302.23,3.5,-0.00172,0.0,0.26163]
[1776988972838,80.52,78299.73,3.5,-0.00173,0.0,0.26213]
[1776988977879,80.52,78294.43,3.5,-0.00173,0.0,0.26318]
[1776988982910,80.52,78298.53,3.5,-0.00173,0.0,0.26236]
[1776988987945,80.52,78299.28,3.5,-0.00173,0.0,0.26222]
[1776988992979,80.52,78299.5,3.5,-0.00173,0.0,0.26217]
[1776988998015,80.52,78300.13,3.5,-0.00172,0.0,0.26205]
[1776989003050,80.52,78290.15,3.5,-0.00174,0.0,0.26403]
[1776989008084,80.52,78283.53,3.5,-0.00175,0.0,0.26535]
[1776989013120,80.52,78278.69,3.5,-0.00175,0.0,0.26567]
[1776989018157,80.52,78278.3,3.5,-0.00175,0.0,0.26575]
[1776989023192,80.52,78285.79,3.5,-0.00174,0.0,0.26425]
[1776989028227,80.52,78288.22,3.5,-0.00174,0.0,0.26377]
[1776989033262,80.52,78287.81,3.5,-0.00174,0.0,0.26385]
[1776989038297,80.52,78283.24,3.5,-0.00175,0.0,0.26476]
[1776989043334,80.52,78279.74,3.5,-0.00175,0.0,0.26546]
[1776989048369,80.52,78279.35,3.5,-0.00175,0.0,0.26554]
[1776989054413,80.52,78277.92,3.5,-0.00175,0.0,0.26583]
[1776989059447,80.52,78286.62,3.5,-0.00174,0.0,0.26409]
[1776989064483,80.52,78276.68,3.5,-0.00175,0.0,0.26607]
[1776989069518,80.52,78272.14,3.5,-0.00176,0.0,0.26699]
[1776989074553,80.52,78264.0,3.5,-0.00177,0.0,0.26797]
[1776989078581,80.52,78250.13,3.5,-0.00179,0.0,0.27079]
[1776989083616,80.52,78248.47,3.5,-0.00179,0.0,0.27113]
[1776989088651,80.52,78243.3,3.5,-0.0018,0.0,0.27219]
[1776989093686,80.52,78228.66,3.5,-0.00182,0.0,0.2752]
[1776989096707,80.52,78210.15,3.5,-0.00185,0.0,0.27905]
[1776989101742,80.52,78203.05,3.5,-0.00186,0.0,0.28054]
[1776989106777,80.52,78196.18,3.5,-0.00187,0.0,0.28199]
[1776989111812,80.52,78202.95,3.5,-0.00186,0.0,0.28057]
[1776989116847,80.52,78202.99,3.5,-0.00186,0.0,0.28056]
[1776989121882,80.52,78213.23,3.5,-0.00185,0.0,0.27841]
[1776989126920,80.52,78220.85,3.5,-0.00183,0.0,0.27682]
[1776989131955,80.52,78230.63,3.5,-0.00182,0.0,0.27413]
[1776989134976,80.52,78245.23,3.5,-0.00179,0.0,0.27113]
[1776989140016,80.52,78249.44,3.5,-0.00179,0.0,0.27027]
[1776989145057,80.52,78257.31,3.5,-0.00178,0.0,0.26867]
[1776989150092,80.52,78258.72,3.5,-0.00177,0.0,0.26839]
[1776989155141,80.52,78258.62,3.5,-0.00177,0.0,0.26841]
[1776989160176,80.52,78265.06,3.5,-0.00176,0.0,0.26711]
[1776989165257,80.52,78265.05,3.5,-0.00176,0.0,0.26711]
[1776989170293,80.52,78275.11,3.5,-0.00175,0.0,0.26509]
[1776989175328,80.52,78282.07,3.5,-0.00174,0.0,0.2637]
[1776989180362,80.52,78290.13,3.5,-0.00173,0.0,0.2621]
[1776989185398,80.52,78287.73,3.5,-0.00173,0.0,0.26257]
[1776989190433,80.52,78277.83,3.5,-0.00174,0.0,0.26454]
[1776989195469,80.52,78273.3,3.5,-0.00175,0.0,0.2648]
[1776989200503,80.52,78268.88,3.5,-0.00175,0.0,0.26569]
[1776989205538,80.52,78269.18,3.5,-0.00175,0.0,0.26563]
[1776989210573,80.52,78269.27,3.5,-0.00175,0.0,0.26561]
[1776989215609,80.52,78273.5,3.5,-0.00175,0.0,0.26476]
[1776989220644,80.52,78276.36,3.5,-0.00174,0.0,0.26419]
[1776989225679,80.52,78274.24,3.5,-0.00175,0.0,0.26461]
[1776989228700,80.52,78288.6,3.5,-0.00172,0.0,0.26176]
[1776989233735,80.52,78292.51,3.5,-0.00172,0.0,0.26098]
[1776989238770,80.52,78299.87,3.5,-0.00171,0.0,0.25953]
[1776989243806,80.52,78299.23,3.5,-0.00171,0.0,0.25966]
[1776989248841,80.52,78309.91,3.5,-0.00169,0.0,0.25757]
[1776989253876,80.52,78310.06,3.5,-0.00169,0.0,0.2569]
[1776989257908,80.52,78331.62,3.5,-0.00166,0.0,0.25274]
[1776989262943,80.52,78316.25,3.5,-0.00168,0.0,0.2557]
[1776989267978,80.52,78312.7,3.5,-0.00169,0.0,0.25639]
[1776989273014,80.52,78313.41,3.5,-0.00168,0.0,0.25625]
[1776989278426,80.52,78313.76,3.5,-0.00168,0.0,0.25618]
[1776989284094,80.52,78313.54,3.5,-0.00168,0.0,0.25623]
[1776989289129,80.52,78319.76,3.5,-0.00168,0.0,0.25502]
[1776989294164,80.52,78314.92,3.5,-0.00168,0.0,0.25596]
[1776989299199,80.52,78313.35,3.5,-0.00169,0.0,0.25626]
[1776989304234,80.52,78310.45,3.5,-0.00169,0.0,0.25683]
[1776989309272,80.52,78310.6,3.5,-0.00169,0.0,0.2568]
[1776989314307,80.52,78315.41,3.5,-0.00168,0.0,0.25523]
[1776989319345,80.52,78321.14,3.5,-0.00167,0.0,0.25412]
[1776989324380,80.52,78319.35,3.5,-0.00167,0.0,0.25447]
[1776989329415,80.52,78317.62,3.5,-0.00167,0.0,0.2548]
[1776989334450,80.52,78318.44,3.5,-0.00167,0.0,0.25465]
[1776989339485,80.52,78314.53,3.5,-0.00168,0.0,0.2554]
[1776989341499,80.52,78329.7,3.5,-0.00166,0.0,0.25248]
[1776989346535,80.52,78340.17,3.5,-0.00164,0.0,0.25048]
[1776989352579,80.52,78339.38,3.5,-0.00164,0.0,0.25063]
[1776989357614,80.52,78338.0,3.5,-0.00165,0.0,0.25089]
[1776989362649,80.52,78337.26,3.5,-0.00165,0.0,0.25103]
[1776989367683,80.52,78354.21,3.5,-0.00162,0.0,0.24782]
[1776989372719,80.52,78361.55,3.5,-0.00161,0.0,0.24582]
[1776989377754,80.52,78364.87,3.5,-0.00161,0.0,0.2452]
[1776989382789,80.52,78360.49,3.5,-0.00161,0.0,0.24602]
[1776989387824,80.52,78357.35,3.5,-0.00162,0.0,0.24661]
[1776989392865,80.52,78357.09,3.5,-0.00162,0.0,0.24666]
[1776989397900,80.52,78356.71,3.5,-0.00162,0.0,0.24673]
[1776989402935,80.52,78357.02,3.5,-0.00162,0.0,0.24667]
[1776989407970,80.52,78345.89,3.5,-0.00163,0.0,0.24877]
[1776989413004,80.52,78341.23,3.5,-0.00164,0.0,0.24965]
[1776989418041,80.52,78335.1,3.5,-0.00165,0.0,0.25082]
[1776989423076,80.52,78333.95,3.5,-0.00165,0.0,0.25104]
[1776989428112,80.52,78333.36,3.5,-0.00165,0.0,0.25115]
[1776989433150,80.52,78333.42,3.5,-0.00164,0.0,0.25052]
[1776989438187,80.52,78332.89,3.5,-0.00165,0.0,0.25062]
[1776989441208,80.52,78318.86,3.5,-0.00166,0.0,0.25331]
[1776989446243,80.52,78319.24,3.5,-0.00166,0.0,0.25323]
[1776989451279,80.52,78328.53,3.5,-0.00165,0.0,0.25145]
[1776989456314,80.52,78323.89,3.5,-0.00166,0.0,0.25234]
[1776989461349,80.52,78320.12,3.5,-0.00166,0.0,0.25306]
[1776989466384,80.52,78325.09,3.5,-0.00166,0.0,0.25211]
[1776989471420,80.52,78325.52,3.5,-0.00166,0.0,0.25203]
[1776989476454,80.52,78324.71,3.5,-0.00166,0.0,0.25218]
[1776989481489,80.52,78318.29,3.5,-0.00167,0.0,0.25342]
[1776989486524,80.52,78323.61,3.5,-0.00166,0.0,0.25239]
[1776989491559,80.52,78331.17,3.5,-0.00164,0.0,0.25032]
[1776989496594,80.52,78331.83,3.5,-0.00164,0.0,0.2502]
[1776989501629,80.52,78331.8,3.5,-0.00164,0.0,0.2502]
[1776989506664,80.52,78331.62,3.5,-0.00164,0.0,0.25024]
[1776989511699,80.52,78324.56,3.5,-0.00165,0.0,0.25159]
[1776989516733,80.52,78323.1,3.5,-0.00165,0.0,0.25186]
[1776989521769,80.52,78321.63,3.5,-0.00166,0.0,0.25215]
[1776989525797,80.52,78307.76,3.5,-0.00168,0.0,0.25482]
[1776989530832,80.52,78312.07,3.5,-0.00167,0.0,0.25398]
[1776989535867,80.52,78306.85,3.5,-0.00168,0.0,0.25499]
[1776989540905,80.52,78320.08,3.5,-0.00166,0.0,0.25244]
[1776989545941,80.52,78327.97,3.5,-0.00165,0.0,0.25093]
[1776989550977,80.52,78332.02,3.5,-0.00164,0.0,0.25016]
[1776989556016,80.52,78331.69,3.5,-0.00164,0.0,0.2496]
[1776989561052,80.52,78329.98,3.5,-0.00164,0.0,0.24993]
[1776989566087,80.52,78330.4,3.5,-0.00164,0.0,0.24985]
[1776989571122,80.52,78329.94,3.5,-0.00164,0.0,0.24993]
[1776989576157,80.52,78329.29,3.5,-0.00164,0.0,0.25006]
[1776989581193,80.52,78326.42,3.5,-0.00165,0.0,0.25061]
[1776989586227,80.52,78318.66,3.5,-0.00166,0.0,0.25209]
[1776989591263,80.52,78317.96,3.5,-0.00166,0.0,0.25222]
[1776989596298,80.52,78316.63,3.5,-0.00166,0.0,0.25248]
[1776989601333,80.52,78327.66,3.5,-0.00164,0.0,0.25037]
[1776989606368,80.52,78319.25,3.5,-0.00166,0.0,0.25198]
[1776989611403,80.52,78306.93,3.5,-0.00167,0.0,0.25372]
[1776989616438,80.52,78305.66,3.5,-0.00167,0.0,0.25396]
[1776989621473,80.52,78297.78,3.5,-0.00168,0.0,0.25549]
[1776989626508,80.52,78306.21,3.5,-0.00167,0.0,0.25385]
[1776989631545,80.52,78306.94,3.5,-0.00167,0.0,0.25371]
[1776989636580,80.52,78307.79,3.5,-0.00167,0.0,0.25355]
[1776989641616,80.52,78312.6,3.5,-0.00166,0.0,0.25262]
[1776989647658,80.52,78310.77,3.5,-0.00166,0.0,0.25298]
[1776989652693,80.52,78310.69,3.5,-0.00166,0.0,0.25299]
[1776989657727,80.52,78310.57,3.5,-0.00166,0.0,0.25301]
[1776989664777,80.52,78311.98,3.5,-0.00166,0.0,0.25274]
[1776989669811,80.52,78313.49,3.5,-0.00166,0.0,0.25245]
[1776989674847,80.52,78314.34,3.5,-0.00166,0.0,0.25166]
[1776989683910,80.52,78313.93,3.5,-0.00166,0.0,0.25174]
[1776989688944,80.52,78314.53,3.5,-0.00165,0.0,0.25163]
[1776989694987,80.52,78320.11,3.5,-0.00165,0.0,0.25056]
[1776989700026,80.52,78324.35,3.5,-0.00164,0.0,0.24975]
[1776989705061,80.52,78331.73,3.5,-0.00163,0.0,0.24835]
[1776989707081,80.52,78349.42,3.5,-0.00161,0.0,0.24503]
[1776989713123,80.52,78351.11,3.5,-0.0016,0.0,0.24471]
[1776989715137,80.52,78365.12,3.5,-0.00159,0.0,0.24211]
[1776989720172,80.52,78373.29,3.5,-0.00157,0.0,0.2406]
[1776989725207,80.52,78374.44,3.5,-0.00157,0.0,0.24039]
[1776989730242,80.52,78373.11,3.5,-0.00157,0.0,0.24063]
[1776989734270,80.52,78355.79,3.5,-0.00159,0.0,0.24323]
[1776989739305,80.52,78342.24,3.5,-0.00161,0.0,0.24576]
[1776989744340,80.52,78328.27,3.5,-0.00163,0.0,0.24839]
[1776989749376,80.52,78325.16,3.5,-0.00164,0.0,0.24898]
[1776989754411,80.52,78324.79,3.5,-0.00164,0.0,0.24905]
[1776989759446,80.52,78324.21,3.5,-0.00164,0.0,0.24916]
[1776989764481,80.52,78325.49,3.5,-0.00164,0.0,0.24891]
[1776989770523,80.52,78317.69,3.5,-0.00165,0.0,0.2504]
[1776989775558,80.52,78320.04,3.5,-0.00164,0.0,0.24995]
[1776989780593,80.52,78322.53,3.5,-0.00164,0.0,0.24948]
[1776989785629,80.52,78320.5,3.5,-0.00164,0.0,0.24986]
[1776989790664,80.52,78322.09,3.5,-0.00164,0.0,0.24956]
[1776989795700,80.52,78320.52,3.5,-0.00164,0.0,0.24924]
[1776989802748,80.52,78318.52,3.5,-0.00164,0.0,0.24962]
[1776989807784,80.52,78317.73,3.5,-0.00164,0.0,0.24977]
[1776989815857,80.52,78315.82,3.5,-0.00164,0.0,0.25013]
[1776989820892,80.52,78304.79,3.5,-0.00166,0.0,0.25224]
[1776989825928,80.52,78301.61,3.5,-0.00166,0.0,0.25285]
[1776989830962,80.52,78301.65,3.5,-0.00166,0.0,0.25284]
[1776989835997,80.52,78294.74,3.5,-0.00167,0.0,0.25418]
[1776989841035,80.52,78284.04,3.5,-0.00169,0.0,0.25625]
[1776989846071,80.52,78282.71,3.5,-0.00169,0.0,0.25651]
[1776989851106,80.52,78279.82,3.5,-0.00169,0.0,0.25644]
[1776989856141,80.52,78295.15,3.5,-0.00167,0.0,0.25346]
[1776989861176,80.52,78295.91,3.5,-0.00167,0.0,0.25332]
[1776989863194,80.52,78313.11,3.5,-0.00164,0.0,0.25002]
[1776989868229,80.52,78313.05,3.5,-0.00164,0.0,0.25003]
[1776989873264,80.52,78313.8,3.5,-0.00164,0.0,0.24989]
[1776989878299,80.52,78316.33,3.5,-0.00164,0.0,0.24941]
[1776989883334,80.52,78324.11,3.5,-0.00163,0.0,0.24793]
[1776989888369,80.52,78324.69,3.5,-0.00163,0.0,0.24782]
[1776989893404,80.52,78324.56,3.5,-0.00163,0.0,0.24785]
[1776989899447,80.52,78324.03,3.5,-0.00163,0.0,0.24795]
[1776989904482,80.52,78322.66,3.5,-0.00163,0.0,0.24821]
[1776989909517,80.52,78321.06,3.5,-0.00163,0.0,0.24851]
[1776989914552,80.52,78320.72,3.5,-0.00163,0.0,0.24795]
[1776989919587,80.52,78320.26,3.5,-0.00163,0.0,0.24804]
[1776989924622,80.52,78333.93,3.5,-0.00161,0.0,0.24547]
[1776989929657,80.52,78333.56,3.5,-0.00161,0.0,0.24554]
[1776989934692,80.52,78348.74,3.5,-0.00159,0.0,0.2427]
[1776989941741,80.52,78350.75,3.5,-0.00159,0.0,0.24233]
[1776989942749,80.52,78365.06,3.5,-0.00157,0.0,0.23969]
[1776989947784,80.52,78376.9,3.5,-0.00155,0.0,0.23753]
[1776989952819,80.52,78376.46,3.5,-0.00155,0.0,0.23761]
[1776989957854,80.52,78384.78,3.5,-0.00154,0.0,0.2361]
[1776989962889,80.52,78382.56,3.5,-0.00155,0.0,0.2365]
[1776989967924,80.52,78382.59,3.5,-0.00155,0.0,0.2365]
[1776989973968,80.52,78382.53,3.5,-0.00154,0.0,0.23591]
[1776989979003,80.52,78383.44,3.5,-0.00154,0.0,0.23574]
[1776989984040,80.52,78383.25,3.5,-0.00154,0.0,0.23578]
[1776989989075,80.52,78391.84,3.5,-0.00153,0.0,0.23423]
[1776989994110,80.52,78386.85,3.5,-0.00154,0.0,0.23513]
[1776989999145,80.52,78386.71,3.5,-0.00154,0.0,0.23515]
[1776990004183,80.52,78386.89,3.5,-0.00154,0.0,0.23512]
[1776990009219,80.52,78389.97,3.5,-0.00153,0.0,0.23457]
[1776990014254,80.52,78393.38,3.5,-0.00153,0.0,0.23395]
[1776990019289,80.52,78397.42,3.5,-0.00152,0.0,0.23323]
[1776990020661,80.52,78412.28,3.5,-0.0015,0.0,0.23058]
[1776990026308,80.52,78422.76,3.5,-0.00149,0.0,0.22873]
[1776990031374,80.52,78426.32,3.5,-0.00148,0.0,0.22752]
[1776990034396,80.52,78440.58,3.5,-0.00146,0.0,0.22504]
[1776990039431,80.52,78447.89,3.5,-0.00145,0.0,0.22377]
[1776990042457,80.52,78463.11,3.5,-0.00144,0.0,0.22116]
[1776990044803,80.52,78447.49,3.5,-0.00146,0.0,0.22384]
[1776990047492,80.52,78432.91,3.5,-0.00147,0.0,0.22637]
[1776990052527,80.52,78422.09,3.5,-0.00149,0.0,0.22827]
[1776990056555,80.52,78407.98,3.5,-0.00151,0.0,0.23076]
[1776990061590,80.52,78402.27,3.5,-0.00151,0.0,0.23177]
[1776990066626,80.52,78404.28,3.5,-0.00151,0.0,0.23141]
[1776990071661,80.52,78403.91,3.5,-0.00151,0.0,0.23148]
[1776990076887,80.52,78389.0,3.5,-0.00153,0.0,0.23415]
[1776990082738,80.52,78389.36,3.5,-0.00153,0.0,0.23408]
[1776990087772,80.52,78394.58,3.5,-0.00152,0.0,0.23315]
[1776990092808,80.52,78395.25,3.5,-0.00152,0.0,0.23244]
[1776990097847,80.52,78400.51,3.5,-0.00151,0.0,0.2315]
[1776990102882,80.52,78403.26,3.5,-0.00151,0.0,0.23101]
[1776990107917,80.52,78398.71,3.5,-0.00151,0.0,0.23182]
[1776990112951,80.52,78400.5,3.5,-0.00151,0.0,0.2315]
[1776990117987,80.52,78402.02,3.5,-0.00151,0.0,0.23123]
[1776990123021,80.52,78400.11,3.5,-0.00151,0.0,0.23157]
[1776990128058,80.52,78402.02,3.5,-0.00151,0.0,0.23123]
[1776990133093,80.52,78410.1,3.5,-0.0015,0.0,0.2298]
[1776990137122,80.52,78425.33,3.5,-0.00148,0.0,0.22712]
[1776990142157,80.52,78425.33,3.5,-0.00148,0.0,0.22712]
[1776990147192,80.52,78409.52,3.5,-0.0015,0.0,0.2299]
[1776990152227,80.52,78404.77,3.5,-0.0015,0.0,0.23015]
[1776990157261,80.52,78401.57,3.5,-0.00151,0.0,0.23072]
[1776990162297,80.52,78402.8,3.5,-0.0015,0.0,0.2305]
[1776990167332,80.52,78406.94,3.5,-0.0015,0.0,0.22977]
[1776990173197,80.52,78418.12,3.5,-0.00149,0.0,0.2278]
[1776990173374,80.52,78451.05,3.5,-0.00144,0.0,0.22209]
[1776990178873,80.52,78456.53,3.5,-0.00144,0.0,0.22115]
[1776990184451,80.52,78450.19,3.5,-0.00144,0.0,0.22223]
[1776990189487,80.52,78445.88,3.5,-0.00145,0.0,0.22298]
[1776990195531,80.52,78444.86,3.5,-0.00145,0.0,0.22315]
[1776990198551,80.52,78459.31,3.5,-0.00143,0.0,0.22067]
[1776990203586,80.52,78463.44,3.5,-0.00143,0.0,0.21997]
[1776990208621,80.52,78468.25,3.5,-0.00142,0.0,0.21915]
[1776990213656,80.52,78468.18,3.5,-0.00142,0.0,0.2186]
[1776990218691,80.52,78483.35,3.5,-0.0014,0.0,0.21605]
[1776990223725,80.52,78483.95,3.5,-0.0014,0.0,0.21595]
[1776990228761,80.52,78490.52,3.5,-0.00139,0.0,0.21485]
[1776990233796,80.52,78491.18,3.5,-0.00139,0.0,0.21474]
[1776990238831,80.52,78494.26,3.5,-0.00139,0.0,0.21423]
[1776990243869,80.52,78492.67,3.5,-0.00139,0.0,0.2145]
[1776990247899,80.52,78477.3,3.5,-0.00141,0.0,0.21706]
[1776990250920,80.52,78457.59,3.5,-0.00143,0.0,0.2204]
[1776990255955,80.52,78438.29,3.5,-0.00146,0.0,0.22371]
[1776990256961,80.52,78424.75,3.5,-0.00147,0.0,0.22606]
[1776990261997,80.52,78423.38,3.5,-0.00147,0.0,0.2263]
[1776990265019,80.52,78409.03,3.5,-0.00149,0.0,0.22882]
[1776990270054,80.52,78398.42,3.5,-0.00151,0.0,0.23069]
[1776990275089,80.52,78406.37,3.5,-0.00149,0.0,0.2287]
[1776990280124,80.52,78411.83,3.5,-0.00149,0.0,0.22774]
[1776990285159,80.52,78403.82,3.5,-0.0015,0.0,0.22915]
[1776990290195,80.52,78408.51,3.5,-0.00149,0.0,0.22832]
[1776990295228,80.52,78409.46,3.5,-0.00149,0.0,0.22816]
[1776990297682,80.52,78388.36,3.5,-0.00152,0.0,0.23189]
[1776990298258,80.52,78372.71,3.5,-0.00154,0.0,0.2347]
[1776990303296,80.52,78376.43,3.5,-0.00153,0.0,0.23403]
[1776990307325,80.52,78390.49,3.5,-0.00151,0.0,0.23151]
[1776990312360,80.52,78397.9,3.5,-0.0015,0.0,0.2302]
[1776990317395,80.52,78388.84,3.5,-0.00152,0.0,0.23181]
[1776990322430,80.52,78391.17,3.5,-0.00151,0.0,0.23139]
[1776990327465,80.52,78392.67,3.5,-0.00151,0.0,0.23113]
[1776990331494,80.52,78402.96,3.5,-0.00149,0.0,0.22872]
[1776990336527,80.52,78403.61,3.5,-0.00149,0.0,0.2286]
[1776990341563,80.52,78403.34,3.5,-0.00149,0.0,0.22865]
[1776990346597,80.52,78392.5,3.5,-0.00151,0.0,0.23057]
[1776990351635,80.52,78392.28,3.5,-0.00151,0.0,0.23061]
[1776990356669,80.52,78392.16,3.5,-0.00151,0.0,0.23063]
[1776990361705,80.52,78401.99,3.5,-0.00149,0.0,0.22889]
[1776990366740,80.52,78404.38,3.5,-0.00149,0.0,0.22847]
[1776990371775,80.52,78403.99,3.5,-0.00149,0.0,0.22854]
[1776990376810,80.52,78409.51,3.5,-0.00148,0.0,0.22757]
[1776990381845,80.52,78411.07,3.5,-0.00148,0.0,0.22729]
[1776990386880,80.52,78419.49,3.5,-0.00147,0.0,0.22582]
[1776990391915,80.52,78421.09,3.5,-0.00147,0.0,0.22497]
[1776990396950,80.52,78420.12,3.5,-0.00147,0.0,0.22513]
[1776990401985,80.52,78417.68,3.5,-0.00147,0.0,0.22556]
[1776990407020,80.52,78421.89,3.5,-0.00147,0.0,0.22483]
[1776990411048,80.52,78436.16,3.5,-0.00145,0.0,0.22236]
[1776990416083,80.52,78423.68,3.5,-0.00146,0.0,0.22452]
[1776990421123,80.52,78421.97,3.5,-0.00147,0.0,0.22481]
[1776990425146,80.52,78435.36,3.5,-0.00145,0.0,0.2225]
[1776990430181,80.52,78437.17,3.5,-0.00145,0.0,0.22219]
[1776990435216,80.52,78441.1,3.5,-0.00144,0.0,0.22151]
[1776990441260,80.52,78446.16,3.5,-0.00144,0.0,0.22065]
[1776990446295,80.52,78446.03,3.5,-0.00144,0.0,0.22067]
[1776990453343,80.52,78446.25,3.5,-0.00143,0.0,0.22007]
[1776990458380,80.52,78445.31,3.5,-0.00143,0.0,0.22023]
[1776990463414,80.52,78443.8,3.5,-0.00143,0.0,0.22048]
[1776990468449,80.52,78454.91,3.5,-0.00142,0.0,0.21859]
[1776990473485,80.52,78458.68,3.5,-0.00142,0.0,0.21796]
[1776990478520,80.52,78460.9,3.5,-0.00141,0.0,0.21758]
[1776990483555,80.52,78462.45,3.5,-0.00141,0.0,0.21732]
[1776990488590,80.52,78459.72,3.5,-0.00141,0.0,0.21778]
[1776990493625,80.52,78469.62,3.5,-0.0014,0.0,0.21612]
[1776990498663,80.52,78465.46,3.5,-0.00141,0.0,0.21681]
[1776990503698,80.52,78464.2,3.5,-0.00141,0.0,0.21703]
[1776990508737,80.52,78463.94,3.5,-0.00141,0.0,0.21707]
[1776990513768,80.52,78460.69,3.5,-0.00141,0.0,0.21706]
[1776990518803,80.52,78459.51,3.5,-0.00141,0.0,0.21726]
[1776990523838,80.52,78446.88,3.5,-0.00143,0.0,0.21939]
[1776990528872,80.52,78445.23,3.5,-0.00143,0.0,0.21967]
[1776990533908,80.52,78441.79,3.5,-0.00143,0.0,0.22026]
[1776990538942,80.52,78441.85,3.5,-0.00143,0.0,0.22025]
[1776990543978,80.52,78442.28,3.5,-0.00143,0.0,0.22017]
[1776990549015,80.52,78439.65,3.5,-0.00144,0.0,0.22062]
[1776990554053,80.52,78441.18,3.5,-0.00143,0.0,0.22036]
[1776990559085,80.52,78440.71,3.5,-0.00143,0.0,0.22044]
[1776990564119,80.52,78438.34,3.5,-0.00144,0.0,0.22085]
[1776990569155,80.52,78431.33,3.5,-0.00145,0.0,0.22205]
[1776990574189,80.52,78429.48,3.5,-0.00144,0.0,0.2218]
[1776990579226,80.52,78429.4,3.5,-0.00145,0.0,0.22181]
[1776990585268,80.52,78429.99,3.5,-0.00144,0.0,0.22171]
[1776990590303,80.52,78432.52,3.5,-0.00144,0.0,0.22127]
[1776990595338,80.52,78437.22,3.5,-0.00144,0.0,0.22047]
[1776990600375,80.52,78437.52,3.5,-0.00143,0.0,0.22042]
[1776990605410,80.52,78443.79,3.5,-0.00143,0.0,0.21935]
[1776990610445,80.52,78451.08,3.5,-0.00142,0.0,0.21812]
[1776990615480,80.52,78458.17,3.5,-0.00141,0.0,0.21692]
[1776990620515,80.52,78459.97,3.5,-0.00141,0.0,0.21662]
[1776990625550,80.52,78467.41,3.5,-0.0014,0.0,0.21537]
[1776990630585,80.52,78469.3,3.5,-0.0014,0.0,0.21505]
[1776990635620,80.52,78471.26,3.5,-0.00139,0.0,0.21417]
[1776990640655,80.52,78477.36,3.5,-0.00138,0.0,0.21316]
[1776990645690,80.52,78480.09,3.5,-0.00138,0.0,0.21271]
[1776990650730,80.52,78483.62,3.5,-0.00138,0.0,0.21212]
[1776990655767,80.52,78480.52,3.5,-0.00138,0.0,0.21264]
[1776990660802,80.52,78477.99,3.5,-0.00138,0.0,0.21305]
[1776990663823,80.52,78491.34,3.5,-0.00137,0.0,0.21085]
[1776990668858,80.52,78495.29,3.5,-0.00136,0.0,0.21021]
[1776990673893,80.52,78491.56,3.5,-0.00137,0.0,0.21082]
[1776990678928,80.52,78489.09,3.5,-0.00137,0.0,0.21122]
[1776990683966,80.52,78481.46,3.5,-0.00138,0.0,0.21248]
[1776990689001,80.52,78485.22,3.5,-0.00137,0.0,0.21186]
[1776990694035,80.52,78475.75,3.5,-0.00138,0.0,0.21287]
[1776990699071,80.52,78464.9,3.5,-0.00139,0.0,0.21467]
[1776990704105,80.52,78470.8,3.5,-0.00139,0.0,0.21369]
[1776990709141,80.52,78469.76,3.5,-0.00139,0.0,0.21386]
[1776990714176,80.52,78469.15,3.5,-0.00139,0.0,0.21397]
[1776990719211,80.52,78468.95,3.5,-0.00139,0.0,0.214]
[1776990724246,80.52,78456.67,3.5,-0.0014,0.0,0.21605]
[1776990727268,80.52,78443.37,3.5,-0.00142,0.0,0.21829]
[1776990732303,80.52,78441.93,3.5,-0.00142,0.0,0.21854]
[1776990737338,80.52,78441.76,3.5,-0.00142,0.0,0.21856]
[1776990742373,80.52,78446.11,3.5,-0.00142,0.0,0.21783]
[1776990747408,80.52,78445.75,3.5,-0.00142,0.0,0.21789]
[1776990752443,80.52,78442.92,3.5,-0.00142,0.0,0.2178]
[1776990757478,80.52,78444.1,3.5,-0.00142,0.0,0.2176]
[1776990762520,80.52,78449.43,3.5,-0.00141,0.0,0.21671]
[1776990767555,80.52,78449.46,3.5,-0.00141,0.0,0.2167]
[1776990772590,80.52,78446.84,3.5,-0.00141,0.0,0.21714]
[1776990777624,80.52,78452.05,3.5,-0.00141,0.0,0.21627]
[1776990782660,80.52,78454.5,3.5,-0.0014,0.0,0.21585]
[1776990787695,80.52,78458.65,3.5,-0.0014,0.0,0.21516]
[1776990792730,80.52,78463.14,3.5,-0.00139,0.0,0.21441]
[1776990797766,80.52,78465.51,3.5,-0.00139,0.0,0.21402]
[1776990803811,80.52,78464.95,3.5,-0.00139,0.0,0.21411]
[1776990808846,80.52,78463.95,3.5,-0.00139,0.0,0.21428]
[1776990813881,80.52,78464.54,3.5,-0.00139,0.0,0.21362]
[1776990818916,80.52,78464.35,3.5,-0.00139,0.0,0.21365]
[1776990823951,80.52,78452.58,3.5,-0.0014,0.0,0.21562]
[1776990828985,80.52,78451.9,3.5,-0.0014,0.0,0.21573]
[1776990834024,80.52,78449.24,3.5,-0.00141,0.0,0.21618]
[1776990839062,80.52,78448.68,3.5,-0.00141,0.0,0.21627]
[1776990844097,80.52,78448.64,3.5,-0.00141,0.0,0.21628]
[1776990849132,80.52,78447.4,3.5,-0.00141,0.0,0.21649]
[1776990855174,80.52,78448.63,3.5,-0.00141,0.0,0.21628]
[1776990860209,80.52,78461.62,3.5,-0.00139,0.0,0.21411]
[1776990865244,80.52,78464.75,3.5,-0.00139,0.0,0.21359]
[1776990870279,80.52,78468.82,3.5,-0.00138,0.0,0.21291]
[1776990875314,80.52,78471.64,3.5,-0.00138,0.0,0.21189]
[1776990880349,80.52,78469.61,3.5,-0.00138,0.0,0.21223]
[1776990885383,80.52,78470.75,3.5,-0.00138,0.0,0.21204]
[1776990890419,80.52,78471.47,3.5,-0.00138,0.0,0.21192]
[1776990895454,80.52,78474.37,3.5,-0.00137,0.0,0.21144]
[1776990900489,80.52,78477.65,3.5,-0.00137,0.0,0.2109]
[1776990905523,80.52,78473.2,3.5,-0.00137,0.0,0.21164]
[1776990910559,80.52,78472.93,3.5,-0.00137,0.0,0.21168]
[1776990915594,80.52,78478.53,3.5,-0.00137,0.0,0.21076]
[1776990920629,80.52,78475.4,3.5,-0.00137,0.0,0.21127]
[1776990925664,80.52,78483.37,3.5,-0.00136,0.0,0.20997]
[1776990930699,80.52,78487.4,3.5,-0.00136,0.0,0.20931]
[1776990935733,80.52,78488.23,3.5,-0.00135,0.0,0.20863]
[1776990940769,80.52,78488.71,3.5,-0.00135,0.0,0.20855]
[1776990945804,80.52,78489.92,3.5,-0.00135,0.0,0.20835]
[1776990950839,80.52,78491.21,3.5,-0.00135,0.0,0.20814]
[1776990955875,80.52,78491.85,3.5,-0.00135,0.0,0.20804]
[1776990960913,80.52,78491.78,3.5,-0.00135,0.0,0.20805]
[1776990965948,80.52,78492.77,3.5,-0.00135,0.0,0.20789]
[1776990970983,80.52,78493.26,3.5,-0.00135,0.0,0.20781]
[1776990976019,80.52,78490.65,3.5,-0.00135,0.0,0.20823]
[1776990981055,80.52,78490.87,3.5,-0.00135,0.0,0.2082]
[1776990986097,80.52,78502.31,3.5,-0.00134,0.0,0.20635]
[1776990991125,80.52,78499.97,3.5,-0.00134,0.0,0.20618]
[1776990996160,80.52,78497.75,3.5,-0.00134,0.0,0.20654]
[1776991001194,80.52,78489.24,3.5,-0.00135,0.0,0.20792]
[1776991006230,80.52,78491.61,3.5,-0.00135,0.0,0.20753]
[1776991011265,80.52,78496.93,3.5,-0.00134,0.0,0.20667]
[1776991016299,80.52,78496.41,3.5,-0.00134,0.0,0.20676]
[1776991021335,80.52,78497.34,3.5,-0.00134,0.0,0.20661]
[1776991026370,80.52,78497.55,3.5,-0.00134,0.0,0.20657]
[1776991031419,80.52,78498.09,3.5,-0.00134,0.0,0.20649]
[1776991036454,80.52,78495.22,3.5,-0.00134,0.0,0.20695]
[1776991041489,80.52,78513.44,3.5,-0.00132,0.0,0.20402]
[1776991046524,80.52,78517.93,3.5,-0.00131,0.0,0.20331]
[1776991051559,80.52,78512.87,3.5,-0.00132,0.0,0.20358]
[1776991056594,80.52,78504.34,3.5,-0.00133,0.0,0.20494]
[1776991061630,80.52,78493.93,3.5,-0.00134,0.0,0.20661]
[1776991066665,80.52,78489.7,3.5,-0.00134,0.0,0.2073]
[1776991071700,80.52,78486.98,3.5,-0.00135,0.0,0.20774]
[1776991076734,80.52,78486.6,3.5,-0.00135,0.0,0.2078]
[1776991081770,80.52,78484.2,3.5,-0.00135,0.0,0.20819]
[1776991086805,80.52,78466.09,3.5,-0.00137,0.0,0.21115]
[1776991091840,80.52,78469.03,3.5,-0.00137,0.0,0.21067]
[1776991096874,80.52,78461.68,3.5,-0.00138,0.0,0.21188]
[1776991101910,80.52,78460.96,3.5,-0.00138,0.0,0.212]
[1776991106945,80.52,78458.62,3.5,-0.00138,0.0,0.21238]
[1776991111980,80.52,78464.34,3.5,-0.00137,0.0,0.21089]
[1776991117024,80.52,78470.98,3.5,-0.00136,0.0,0.2098]
[1776991122059,80.52,78476.3,3.5,-0.00136,0.0,0.20893]
[1776991127094,80.52,78488.26,3.5,-0.00134,0.0,0.20699]
[1776991132129,80.52,78490.64,3.5,-0.00134,0.0,0.2066]
[1776991137164,80.52,78492.38,3.5,-0.00134,0.0,0.20632]
[1776991142201,80.52,78489.98,3.5,-0.00134,0.0,0.20671]
[1776991147237,80.52,78496.01,3.5,-0.00133,0.0,0.20574]
[1776991152273,80.52,78497.93,3.5,-0.00133,0.0,0.20543]
[1776991157308,80.52,78493.96,3.5,-0.00134,0.0,0.20607]
[1776991162342,80.52,78493.51,3.5,-0.00134,0.0,0.20614]
[1776991167379,80.52,78492.74,3.5,-0.00134,0.0,0.20627]
[1776991172414,80.52,78491.92,3.5,-0.00133,0.0,0.20586]
[1776991177449,80.52,78489.56,3.5,-0.00134,0.0,0.20624]
[1776991182483,80.52,78485.61,3.5,-0.00134,0.0,0.20687]
[1776991187519,80.52,78485.27,3.5,-0.00134,0.0,0.20693]
[1776991192554,80.52,78484.37,3.5,-0.00134,0.0,0.20707]
[1776991198596,80.52,78485.83,3.5,-0.00134,0.0,0.20684]
[1776991203632,80.52,78486.83,3.5,-0.00134,0.0,0.20668]
[1776991208666,80.52,78476.4,3.5,-0.00135,0.0,0.20837]
[1776991213702,80.52,78476.89,3.5,-0.00135,0.0,0.20829]
[1776991218738,80.52,78471.64,3.5,-0.00136,0.0,0.20914]
[1776991223773,80.52,78468.67,3.5,-0.00136,0.0,0.20963]
[1776991228808,80.52,78468.71,3.5,-0.00136,0.0,0.20962]
[1776991233843,80.52,78470.03,3.5,-0.00136,0.0,0.20886]
[1776991238878,80.52,78468.18,3.5,-0.00136,0.0,0.20916]
[1776991243913,80.52,78463.67,3.5,-0.00136,0.0,0.2099]
[1776991248948,80.52,78462.54,3.5,-0.00137,0.0,0.21008]
[1776991253983,80.52,78458.1,3.5,-0.00137,0.0,0.21081]
[1776991259018,80.52,78455.72,3.5,-0.00137,0.0,0.2112]
[1776991264054,80.52,78454.37,3.5,-0.00138,0.0,0.21143]
[1776991270097,80.52,78453.17,3.5,-0.00138,0.0,0.21163]
[1776991275132,80.52,78446.27,3.5,-0.00138,0.0,0.21277]
[1776991280166,80.52,78445.69,3.5,-0.00139,0.0,0.21286]
[1776991285203,80.52,78447.48,3.5,-0.00138,0.0,0.21257]
[1776991290238,80.52,78457.09,3.5,-0.00137,0.0,0.21098]
[1776991295273,80.52,78459.53,3.5,-0.00137,0.0,0.21003]
[1776991301316,80.52,78459.17,3.5,-0.00137,0.0,0.21009]
[1776991306351,80.52,78458.69,3.5,-0.00137,0.0,0.21017]
[1776991311387,80.52,78458.44,3.5,-0.00137,0.0,0.21021]
[1776991319444,80.52,78458.17,3.5,-0.00137,0.0,0.21025]
[1776991322465,80.52,78444.34,3.5,-0.00138,0.0,0.21253]
[1776991327500,80.52,78434.75,3.5,-0.0014,0.0,0.21413]
[1776991332534,80.52,78430.34,3.5,-0.0014,0.0,0.21486]
[1776991337570,80.52,78415.38,3.5,-0.00142,0.0,0.21738]
[1776991342605,80.52,78424.8,3.5,-0.00141,0.0,0.21579]
[1776991347640,80.52,78435.65,3.5,-0.00139,0.0,0.21398]
[1776991352678,80.52,78435.96,3.5,-0.00139,0.0,0.21337]
[1776991357713,80.52,78436.72,3.5,-0.00139,0.0,0.21324]
[1776991362748,80.52,78432.14,3.5,-0.00139,0.0,0.214]
[1776991367783,80.52,78427.33,3.5,-0.0014,0.0,0.21481]
[1776991372819,80.52,78424.94,3.5,-0.0014,0.0,0.21521]
[1776991376847,80.52,78404.46,3.5,-0.00143,0.0,0.21867]
[1776991381883,80.52,78400.04,3.5,-0.00143,0.0,0.21942]
[1776991386917,80.52,78400.82,3.5,-0.00143,0.0,0.21929]
[1776991391953,80.52,78402.02,3.5,-0.00143,0.0,0.21908]
[1776991396988,80.52,78408.35,3.5,-0.00142,0.0,0.21801]
[1776991405044,80.52,78409.87,3.5,-0.00142,0.0,0.21775]
[1776991410079,80.52,78415.64,3.5,-0.00141,0.0,0.21677]
[1776991415114,80.52,78416.25,3.5,-0.00141,0.0,0.21611]
[1776991420149,80.52,78416.11,3.5,-0.00141,0.0,0.21613]
[1776991425186,80.52,78424.42,3.5,-0.0014,0.0,0.21473]
[1776991430221,80.52,78423.1,3.5,-0.0014,0.0,0.21495]
[1776991435256,80.52,78423.22,3.5,-0.0014,0.0,0.21493]
[1776991440291,80.52,78423.38,3.5,-0.0014,0.0,0.21491]
[1776991445327,80.52,78423.63,3.5,-0.0014,0.0,0.21487]
[1776991450361,80.52,78423.19,3.5,-0.0014,0.0,0.21494]
[1776991456404,80.52,78423.14,3.5,-0.0014,0.0,0.21495]
[1776991461440,80.52,78419.99,3.5,-0.00141,0.0,0.21548]
[1776991466474,80.52,78416.17,3.5,-0.00141,0.0,0.21612]
[1776991471510,80.52,78404.5,3.5,-0.00142,0.0,0.21752]
[1776991476545,80.52,78410.7,3.5,-0.00141,0.0,0.21648]
[1776991481580,80.52,78409.36,3.5,-0.00142,0.0,0.2167]
[1776991486615,80.52,78409.41,3.5,-0.00142,0.0,0.21669]
[1776991491650,80.52,78409.63,3.5,-0.00141,0.0,0.21666]
[1776991496685,80.52,78409.63,3.5,-0.00141,0.0,0.21666]
[1776991501720,80.52,78409.59,3.5,-0.00141,0.0,0.21666]
[1776991506755,80.52,78408.58,3.5,-0.00142,0.0,0.21683]
[1776991511790,80.52,78409.28,3.5,-0.00142,0.0,0.21672]
[1776991516826,80.52,78410.2,3.5,-0.00141,0.0,0.21656]
[1776991521861,80.52,78410.0,3.5,-0.00141,0.0,0.21659]
[1776991526896,80.52,78410.06,3.5,-0.00141,0.0,0.21658]
[1776991533945,80.52,78410.88,3.5,-0.00141,0.0,0.21588]
[1776991538980,80.52,78417.5,3.5,-0.0014,0.0,0.21477]
[1776991544020,80.52,78420.98,3.5,-0.0014,0.0,0.21419]
[1776991548153,80.52,78431.24,3.5,-0.00139,0.0,0.21248]
[1776991552078,80.52,78454.25,3.5,-0.00136,0.0,0.20869]
[1776991557113,80.52,78454.92,3.5,-0.00136,0.0,0.20859]
[1776991562148,80.52,78462.44,3.5,-0.00135,0.0,0.20736]
[1776991566582,80.52,78475.9,3.5,-0.00133,0.0,0.20519]
[1776991572217,80.52,78477.46,3.5,-0.00133,0.0,0.20494]
[1776991578260,80.52,78478.04,3.5,-0.00133,0.0,0.20484]
[1776991583295,80.52,78488.79,3.5,-0.00132,0.0,0.20313]
[1776991588331,80.52,78483.48,3.5,-0.00132,0.0,0.20397]
[1776991593369,80.52,78486.37,3.5,-0.00132,0.0,0.20297]
[1776991598404,80.52,78487.45,3.5,-0.00132,0.0,0.2028]
[1776991603438,80.52,78490.36,3.5,-0.00131,0.0,0.20234]
[1776991608475,80.52,78485.02,3.5,-0.00132,0.0,0.20319]
[1776991613510,80.52,78483.45,3.5,-0.00132,0.0,0.20344]
[1776991618546,80.52,78484.12,3.5,-0.00132,0.0,0.20333]
[1776991623581,80.52,78481.33,3.5,-0.00132,0.0,0.20378]
[1776991628616,80.52,78486.2,3.5,-0.00132,0.0,0.203]
[1776991633651,80.52,78481.24,3.5,-0.00132,0.0,0.20379]
[1776991638686,80.52,78483.14,3.5,-0.00132,0.0,0.20349]
[1776991643721,80.52,78485.39,3.5,-0.00132,0.0,0.20313]
[1776991648755,80.52,78485.96,3.5,-0.00132,0.0,0.20304]
[1776991653791,80.52,78485.13,3.5,-0.00131,0.0,0.20264]
[1776991658826,80.52,78484.51,3.5,-0.00132,0.0,0.20273]
[1776991663861,80.52,78483.99,3.5,-0.00132,0.0,0.20282]
[1776991668896,80.52,78479.47,3.5,-0.00132,0.0,0.20354]
[1776991673930,80.52,78469.88,3.5,-0.00133,0.0,0.20507]
[1776991678966,80.52,78483.16,3.5,-0.00132,0.0,0.20295]
[1776991684001,80.52,78482.28,3.5,-0.00132,0.0,0.20309]
[1776991689036,80.52,78476.86,3.5,-0.00132,0.0,0.20395]
[1776991694071,80.52,78483.8,3.5,-0.00132,0.0,0.20285]
[1776991699106,80.52,78480.59,3.5,-0.00132,0.0,0.20336]
[1776991704141,80.52,78478.37,3.5,-0.00132,0.0,0.20371]
[1776991709175,80.52,78478.17,3.5,-0.00132,0.0,0.20375]
[1776991714211,80.52,78472.14,3.5,-0.00133,0.0,0.20417]
[1776991719246,80.52,78468.31,3.5,-0.00133,0.0,0.20479]
[1776991724281,80.52,78465.53,3.5,-0.00133,0.0,0.20523]
[1776991729316,80.52,78465.78,3.5,-0.00133,0.0,0.20519]
[1776991734351,80.52,78466.72,3.5,-0.00133,0.0,0.20504]
[1776991739388,80.52,78469.74,3.5,-0.00133,0.0,0.20456]
[1776991744423,80.52,78474.93,3.5,-0.00132,0.0,0.20372]
[1776991750464,80.52,78474.14,3.5,-0.00132,0.0,0.20385]
[1776991755500,80.52,78476.33,3.5,-0.00132,0.0,0.2035]
[1776991760535,80.52,78486.33,3.5,-0.00131,0.0,0.20191]
[1776991765570,80.52,78486.84,3.5,-0.00131,0.0,0.20183]
[1776991770605,80.52,78486.74,3.5,-0.00131,0.0,0.20184]
[1776991776647,80.52,78486.69,3.5,-0.00131,0.0,0.20132]
[1776991781682,80.52,78496.81,3.5,-0.00129,0.0,0.19972]
[1776991786717,80.52,78498.52,3.5,-0.00129,0.0,0.19946]
[1776991791752,80.52,78498.96,3.5,-0.00129,0.0,0.19939]
[1776991796787,80.52,78496.95,3.5,-0.00129,0.0,0.1997]
[1776991799809,80.52,78481.96,3.5,-0.00131,0.0,0.20207]
[1776991804844,80.52,78477.84,3.5,-0.00132,0.0,0.20272]
[1776991809878,80.52,78477.44,3.5,-0.00132,0.0,0.20279]
[1776991814914,80.52,78477.07,3.5,-0.00132,0.0,0.20285]
[1776991819949,80.52,78476.88,3.5,-0.00132,0.0,0.20288]
[1776991824984,80.52,78465.04,3.5,-0.00133,0.0,0.20477]
[1776991830020,80.52,78462.31,3.5,-0.00133,0.0,0.20521]
[1776991835054,80.52,78461.41,3.5,-0.00133,0.0,0.20481]
[1776991840089,80.52,78461.47,3.5,-0.00133,0.0,0.2048]
[1776991845124,80.52,78462.5,3.5,-0.00133,0.0,0.20464]
[1776991850159,80.52,78463.39,3.5,-0.00133,0.0,0.20449]
[1776991855194,80.52,78466.39,3.5,-0.00133,0.0,0.20401]
[1776991860229,80.52,78464.21,3.5,-0.00133,0.0,0.20436]
[1776991865263,80.52,78463.75,3.5,-0.00133,0.0,0.20444]
[1776991870299,80.52,78459.44,3.5,-0.00133,0.0,0.20513]
[1776991875334,80.52,78459.25,3.5,-0.00133,0.0,0.20516]
[1776991880369,80.52,78461.45,3.5,-0.00133,0.0,0.20481]
[1776991885403,80.52,78465.28,3.5,-0.00133,0.0,0.20419]
[1776991890439,80.52,78481.65,3.5,-0.00131,0.0,0.20158]
[1776991895474,80.52,78483.12,3.5,-0.0013,0.0,0.20082]
[1776991900509,80.52,78480.88,3.5,-0.00131,0.0,0.20117]
[1776991905545,80.52,78469.16,3.5,-0.00132,0.0,0.20303]
[1776991910580,80.52,78467.65,3.5,-0.00132,0.0,0.20327]
[1776991915615,80.52,78464.3,3.5,-0.00132,0.0,0.20381]
[1776991920650,80.52,78460.6,3.5,-0.00133,0.0,0.2044]
[1776991925686,80.52,78445.81,3.5,-0.00135,0.0,0.20679]
[1776991932735,80.52,78445.44,3.5,-0.00135,0.0,0.20685]
[1776991937770,80.52,78444.55,3.5,-0.00135,0.0,0.20699]
[1776991945826,80.52,78440.81,3.5,-0.00135,0.0,0.2076]
[1776991952875,80.52,78439.44,3.5,-0.00135,0.0,0.20727]
[1776991957911,80.52,78438.35,3.5,-0.00135,0.0,0.20745]
[1776991962958,80.52,78442.16,3.5,-0.00135,0.0,0.20683]
[1776991967992,80.52,78441.85,3.5,-0.00135,0.0,0.20688]
[1776991973031,80.52,78443.99,3.5,-0.00135,0.0,0.20654]
[1776991978066,80.52,78443.22,3.5,-0.00135,0.0,0.20666]
[1776991983101,80.52,78439.59,3.5,-0.00135,0.0,0.20725]
[1776991988137,80.52,78438.9,3.5,-0.00135,0.0,0.20736]
[1776991992166,80.52,78421.22,3.5,-0.00137,0.0,0.21025]
[1776991997201,80.52,78412.77,3.5,-0.00138,0.0,0.21165]
[1776992003242,80.52,78409.58,3.5,-0.00139,0.0,0.21218]
[1776992008278,80.52,78409.68,3.5,-0.00139,0.0,0.21216]
[1776992013313,80.52,78412.33,3.5,-0.00138,0.0,0.21117]
[1776992020362,80.52,78406.12,3.5,-0.00139,0.0,0.2122]
[1776992025397,80.52,78407.14,3.5,-0.00139,0.0,0.21203]
[1776992031439,80.52,78406.59,3.5,-0.00139,0.0,0.21212]
[1776992036474,80.52,78407.14,3.5,-0.00139,0.0,0.21203]
[1776992041509,80.52,78414.48,3.5,-0.00138,0.0,0.21081]
[1776992047555,80.52,78411.02,3.5,-0.00138,0.0,0.21138]
[1776992054604,80.52,78411.55,3.5,-0.00138,0.0,0.2113]
[1776992059638,80.52,78413.23,3.5,-0.00138,0.0,0.21102]
[1776992064673,80.52,78418.65,3.5,-0.00137,0.0,0.21012]
[1776992069709,80.52,78420.83,3.5,-0.00137,0.0,0.20977]
[1776992074743,80.52,78419.08,3.5,-0.00137,0.0,0.2095]
[1776992075106,80.52,78419.08,3.5,-0.00137,0.0,0.2095]
[1776992080786,80.52,78421.82,3.5,-0.00136,0.0,0.20905]
[1776992085821,80.52,78422.25,3.5,-0.00136,0.0,0.20898]
[1776992090856,80.52,78421.5,3.5,-0.00136,0.0,0.2091]
[1776992098912,80.52,78420.4,3.5,-0.00137,0.0,0.20928]
[1776992103947,80.52,78421.02,3.5,-0.00137,0.0,0.20918]
[1776992108982,80.52,78420.11,3.5,-0.00137,0.0,0.20933]
[1776992114019,80.52,78417.81,3.5,-0.00137,0.0,0.20971]
[1776992119054,80.52,78412.69,3.5,-0.00138,0.0,0.21055]
[1776992124089,80.52,78403.56,3.5,-0.00139,0.0,0.21206]
[1776992125096,80.52,78403.49,3.5,-0.00139,0.0,0.21207]
[1776992129124,80.52,78400.93,3.5,-0.00139,0.0,0.2125]
[1776992134159,80.52,78398.25,3.5,-0.00139,0.0,0.21239]
[1776992139194,80.52,78395.53,3.5,-0.00139,0.0,0.21284]
[1776992144230,80.52,78383.55,3.5,-0.00141,0.0,0.21484]
[1776992149265,80.52,78381.01,3.5,-0.00141,0.0,0.21527]
[1776992154301,80.52,78370.24,3.5,-0.00142,0.0,0.21709]
[1776992159336,80.52,78362.82,3.5,-0.00143,0.0,0.21835]
[1776992164371,80.52,78373.54,3.5,-0.00142,0.0,0.21653]
[1776992169406,80.52,78374.88,3.5,-0.00142,0.0,0.2163]
[1776992174441,80.52,78375.91,3.5,-0.00142,0.0,0.21613]
[1776992179478,80.52,78372.81,3.5,-0.00142,0.0,0.21666]
[1776992184513,80.52,78371.26,3.5,-0.00142,0.0,0.21692]
[1776992189549,80.52,78363.34,3.5,-0.00143,0.0,0.21826]
[1776992194584,80.52,78361.48,3.5,-0.00143,0.0,0.21801]
[1776992199619,80.52,78371.43,3.5,-0.00142,0.0,0.21632]
[1776992204655,80.52,78375.15,3.5,-0.00141,0.0,0.21569]
[1776992209692,80.52,78376.19,3.5,-0.00141,0.0,0.21552]
[1776992214727,80.52,78362.11,3.5,-0.00143,0.0,0.2179]
[1776992219762,80.52,78361.38,3.5,-0.00143,0.0,0.21803]
[1776992224797,80.52,78361.85,3.5,-0.00143,0.0,0.21795]
[1776992229832,80.52,78369.32,3.5,-0.00142,0.0,0.21668]
[1776992234867,80.52,78366.83,3.5,-0.00142,0.0,0.2171]
[1776992239908,80.52,78357.5,3.5,-0.00144,0.0,0.21869]
[1776992244943,80.52,78357.2,3.5,-0.00144,0.0,0.21874]
[1776992249978,80.52,78362.54,3.5,-0.00143,0.0,0.21783]
[1776992255013,80.52,78361.12,3.5,-0.00143,0.0,0.2175]
[1776992260048,80.52,78369.92,3.5,-0.00142,0.0,0.21601]
[1776992265083,80.52,78365.26,3.5,-0.00142,0.0,0.2168]
[1776992270118,80.52,78368.3,3.5,-0.00142,0.0,0.21628]
[1776992275153,80.52,78380.03,3.5,-0.0014,0.0,0.21431]
[1776992280188,80.52,78387.0,3.5,-0.0014,0.0,0.21314]
[1776992285223,80.52,78383.9,3.5,-0.0014,0.0,0.21366]
[1776992290258,80.52,78383.81,3.5,-0.0014,0.0,0.21367]
[1776992295293,80.52,78383.43,3.5,-0.0014,0.0,0.21374]
[1776992300328,80.52,78389.26,3.5,-0.00139,0.0,0.21276]
[1776992305363,80.52,78396.77,3.5,-0.00138,0.0,0.21152]
[1776992310398,80.52,78404.03,3.5,-0.00137,0.0,0.21032]
[1776992311346,80.52,78404.03,3.5,-0.00137,0.0,0.21032]
[1776992316439,80.52,78409.47,3.5,-0.00136,0.0,0.20887]
[1776992322357,80.52,78408.76,3.5,-0.00137,0.0,0.20898]
[1776992327517,80.52,78393.89,3.5,-0.00138,0.0,0.21144]
[1776992332552,80.52,78396.85,3.5,-0.00138,0.0,0.21095]
[1776992337589,80.52,78393.83,3.5,-0.00138,0.0,0.21145]
[1776992342621,80.52,78402.41,3.5,-0.00137,0.0,0.21003]
[1776992347657,80.52,78409.57,3.5,-0.00136,0.0,0.20885]
[1776992352692,80.52,78411.63,3.5,-0.00136,0.0,0.20851]
[1776992357727,80.52,78412.23,3.5,-0.00136,0.0,0.20842]
[1776992362762,80.52,78411.82,3.5,-0.00136,0.0,0.20848]
[1776992367797,80.52,78410.17,3.5,-0.00136,0.0,0.20875]
[1776992372926,80.52,78410.32,3.5,-0.00136,0.0,0.20818]
[1776992374283,80.52,78381.48,3.5,-0.00139,0.0,0.21294]
[1776992379462,80.52,78387.51,3.5,-0.00139,0.0,0.21194]
[1776992384916,80.52,78394.58,3.5,-0.00138,0.0,0.21077]
[1776992389951,80.52,78400.71,3.5,-0.00137,0.0,0.20975]
[1776992394215,80.52,78417.58,3.5,-0.00135,0.0,0.20699]
[1776992394988,80.52,78436.37,3.5,-0.00133,0.0,0.20396]
[1776992400025,80.52,78442.08,3.5,-0.00132,0.0,0.20304]
[1776992405269,80.52,78449.3,3.5,-0.00131,0.0,0.20189]
[1776992411423,80.52,78437.46,3.5,-0.00133,0.0,0.20378]
[1776992414124,80.52,78424.08,3.5,-0.00134,0.0,0.20594]
[1776992417146,80.52,78409.43,3.5,-0.00136,0.0,0.20832]
[1776992419393,80.52,78380.61,3.5,-0.0014,0.0,0.21309]
[1776992420276,80.52,78363.2,3.5,-0.00142,0.0,0.21601]
[1776992426218,80.52,78362.27,3.5,-0.00142,0.0,0.21617]
[1776992431253,80.52,78367.49,3.5,-0.00141,0.0,0.21472]
[1776992436289,80.52,78373.86,3.5,-0.0014,0.0,0.21365]
[1776992441324,80.52,78372.81,3.5,-0.0014,0.0,0.21383]
[1776992446359,80.52,78372.64,3.5,-0.0014,0.0,0.21386]
[1776992451393,80.52,78370.04,3.5,-0.00141,0.0,0.21429]
[1776992456429,80.52,78371.7,3.5,-0.0014,0.0,0.21402]
[1776992461464,80.52,78361.36,3.5,-0.00142,0.0,0.21576]
[1776992466499,80.52,78359.11,3.5,-0.00142,0.0,0.21614]
[1776992471534,80.52,78361.91,3.5,-0.00142,0.0,0.21566]
[1776992476574,80.52,78337.48,3.5,-0.00145,0.0,0.21982]
[1776992481250,80.52,78305.66,3.5,-0.00149,0.0,0.22535]
[1776992486260,80.52,78307.87,3.5,-0.00148,0.0,0.22496]
[1776992491687,80.52,78309.6,3.5,-0.00148,0.0,0.22407]
[1776992496721,80.52,78310.35,3.5,-0.00148,0.0,0.22394]
[1776992501758,80.52,78317.38,3.5,-0.00147,0.0,0.22272]
[1776992506793,80.52,78305.18,3.5,-0.00148,0.0,0.22485]
[1776992511828,80.52,78307.07,3.5,-0.00148,0.0,0.22452]
[1776992516862,80.52,78303.85,3.5,-0.00148,0.0,0.22508]
[1776992521899,80.52,78298.84,3.5,-0.00149,0.0,0.22596]
[1776992526935,80.52,78287.34,3.5,-0.00151,0.0,0.22799]
[1776992531969,80.52,78282.23,3.5,-0.00151,0.0,0.2289]
[1776992537004,80.52,78294.85,3.5,-0.0015,0.0,0.22666]
[1776992542040,80.52,78297.3,3.5,-0.00149,0.0,0.22623]
[1776992547075,80.52,78297.8,3.5,-0.00149,0.0,0.22614]
[1776992551103,80.52,78310.01,3.5,-0.00147,0.0,0.22342]
[1776992556140,80.52,78314.43,3.5,-0.00147,0.0,0.22265]
[1776992561175,80.52,78316.35,3.5,-0.00147,0.0,0.22231]
[1776992566209,80.52,78317.92,3.5,-0.00146,0.0,0.22204]
[1776992571245,80.52,78318.33,3.5,-0.00146,0.0,0.22197]
[1776992577287,80.52,78318.63,3.5,-0.00146,0.0,0.22192]
[1776992582322,80.52,78318.73,3.5,-0.00146,0.0,0.2219]
[1776992587357,80.52,78322.22,3.5,-0.00146,0.0,0.2213]
[1776992592391,80.52,78332.26,3.5,-0.00144,0.0,0.21957]
[1776992597427,80.52,78343.53,3.5,-0.00143,0.0,0.21764]
[1776992602462,80.52,78335.23,3.5,-0.00144,0.0,0.21906]
[1776992607496,80.52,78335.62,3.5,-0.00144,0.0,0.21899]
[1776992612532,80.52,78324.02,3.5,-0.00145,0.0,0.22041]
[1776992617566,80.52,78321.76,3.5,-0.00145,0.0,0.2208]
[1776992622602,80.52,78324.89,3.5,-0.00145,0.0,0.22026]
[1776992627637,80.52,78324.28,3.5,-0.00145,0.0,0.22036]
[1776992632673,80.52,78311.11,3.5,-0.00147,0.0,0.22264]
[1776992637708,80.52,78308.44,3.5,-0.00147,0.0,0.22311]
[1776992642743,80.52,78307.36,3.5,-0.00147,0.0,0.2233]
[1776992647778,80.52,78297.67,3.5,-0.00149,0.0,0.22499]
[1776992652813,80.52,78296.02,3.5,-0.00149,0.0,0.22528]
[1776992657847,80.52,78297.23,3.5,-0.00149,0.0,0.22507]
[1776992662882,80.52,78295.51,3.5,-0.00149,0.0,0.22537]
[1776992667918,80.52,78302.05,3.5,-0.00148,0.0,0.22422]
[1776992672953,80.52,78294.32,3.5,-0.00149,0.0,0.22499]
[1776992677988,80.52,78294.41,3.5,-0.00149,0.0,0.22498]
[1776992683023,80.52,78286.33,3.5,-0.0015,0.0,0.2264]
[1776992688058,80.52,78283.82,3.5,-0.0015,0.0,0.22684]
[1776992693099,80.52,78281.27,3.5,-0.0015,0.0,0.22729]
[1776992698133,80.52,78272.35,3.5,-0.00151,0.0,0.22888]
[1776992703170,80.52,78266.38,3.5,-0.00152,0.0,0.22995]
[1776992708205,80.52,78261.89,3.5,-0.00153,0.0,0.23075]
[1776992713239,80.52,78257.48,3.5,-0.00153,0.0,0.23154]
[1776992718282,80.52,78246.73,3.5,-0.00155,0.0,0.23349]
[1776992723321,80.52,78248.19,3.5,-0.00155,0.0,0.23322]
[1776992728356,80.52,78238.01,3.5,-0.00156,0.0,0.23508]
[1776992733391,80.52,78234.4,3.5,-0.00156,0.0,0.23513]
[1776992738428,80.52,78235.46,3.5,-0.00156,0.0,0.23493]
[1776992743463,80.52,78236.13,3.5,-0.00156,0.0,0.23481]
[1776992746484,80.52,78251.29,3.5,-0.00154,0.0,0.23206]
[1776992752533,80.52,78255.59,3.5,-0.00153,0.0,0.23128]
[1776992757568,80.52,78255.54,3.5,-0.00153,0.0,0.23129]
[1776992762603,80.52,78251.72,3.5,-0.00154,0.0,0.23198]
[1776992767638,80.52,78258.06,3.5,-0.00153,0.0,0.23084]
[1776992772673,80.52,78256.38,3.5,-0.00153,0.0,0.23114]
[1776992777708,80.52,78256.49,3.5,-0.00153,0.0,0.23112]
[1776992782743,80.52,78255.85,3.5,-0.00153,0.0,0.23124]
[1776992787777,80.52,78257.75,3.5,-0.00153,0.0,0.2309]
[1776992792813,80.52,78243.71,3.5,-0.00154,0.0,0.23283]
[1776992797847,80.52,78241.79,3.5,-0.00155,0.0,0.23318]
[1776992802882,80.52,78236.05,3.5,-0.00155,0.0,0.23422]
[1776992804901,80.52,78218.63,3.5,-0.00158,0.0,0.23741]
[1776992809936,80.52,78213.49,3.5,-0.00159,0.0,0.23836]
[1776992814973,80.52,78214.36,3.5,-0.00158,0.0,0.2382]
[1776992820016,80.52,78214.27,3.5,-0.00158,0.0,0.23822]
[1776992825046,80.52,78218.36,3.5,-0.00158,0.0,0.23746]
[1776992830081,80.52,78220.86,3.5,-0.00158,0.0,0.237]
[1776992835116,80.52,78223.37,3.5,-0.00157,0.0,0.23654]
[1776992839144,80.52,78237.45,3.5,-0.00155,0.0,0.23396]
[1776992844179,80.52,78235.99,3.5,-0.00155,0.0,0.23423]
[1776992849215,80.52,78233.7,3.5,-0.00156,0.0,0.23465]
[1776992854250,80.52,78232.99,3.5,-0.00155,0.0,0.23417]
[1776992859285,80.52,78237.41,3.5,-0.00155,0.0,0.23337]
[1776992864321,80.52,78234.53,3.5,-0.00155,0.0,0.23389]
[1776992869356,80.52,78232.32,3.5,-0.00156,0.0,0.23429]
[1776992874392,80.52,78224.7,3.5,-0.00157,0.0,0.23568]
[1776992879427,80.52,78225.75,3.5,-0.00156,0.0,0.23549]
[1776992884462,80.52,78223.51,3.5,-0.00157,0.0,0.2359]
[1776992889497,80.52,78213.03,3.5,-0.00158,0.0,0.23783]
[1776992894532,80.52,78211.15,3.5,-0.00158,0.0,0.23818]
[1776992899567,80.52,78207.08,3.5,-0.00159,0.0,0.23893]
[1776992904602,80.52,78209.35,3.5,-0.00159,0.0,0.23851]
[1776992909637,80.52,78200.96,3.5,-0.0016,0.0,0.24007]
[1776992914672,80.52,78198.59,3.5,-0.0016,0.0,0.23989]
[1776992919707,80.52,78199.54,3.5,-0.0016,0.0,0.23972]
[1776992924741,80.52,78199.12,3.5,-0.0016,0.0,0.23979]
[1776992929777,80.52,78203.76,3.5,-0.00159,0.0,0.23893]
[1776992932798,80.52,78220.22,3.5,-0.00157,0.0,0.2359]
[1776992938840,80.52,78221.31,3.5,-0.00157,0.0,0.2357]
[1776992942881,80.52,78198.91,3.5,-0.0016,0.0,0.23983]
[1776992944895,80.52,78180.24,3.5,-0.00162,0.0,0.24333]
[1776992948934,80.52,78150.93,3.5,-0.00167,0.0,0.24892]
[1776992954030,80.52,78149.29,3.5,-0.00167,0.0,0.24923]
[1776992954058,80.52,78131.85,3.5,-0.00169,0.0,0.25261]
[1776992955994,80.52,78150.03,3.5,-0.00167,0.0,0.24909]
[1776992958008,80.52,78129.42,3.5,-0.0017,0.0,0.25309]
[1776992963065,80.52,78136.72,3.5,-0.00169,0.0,0.25166]
[1776992968098,80.52,78131.26,3.5,-0.00169,0.0,0.25273]
[1776992973386,80.52,78131.41,3.5,-0.00169,0.0,0.25205]
[1776992974212,80.52,78115.19,3.5,-0.00171,0.0,0.25523]
[1776992979175,80.52,78133.64,3.5,-0.00169,0.0,0.25162]
[1776992984209,80.52,78133.73,3.5,-0.00169,0.0,0.2516]
[1776992989245,80.52,78143.73,3.5,-0.00167,0.0,0.24967]
[1776992994280,80.52,78148.21,3.5,-0.00166,0.0,0.2488]
[1776992996294,80.52,78161.96,3.5,-0.00165,0.0,0.24617]
[1776993001329,80.52,78164.05,3.5,-0.00164,0.0,0.24577]
[1776993006364,80.52,78170.98,3.5,-0.00163,0.0,0.24445]
[1776993011400,80.52,78175.89,3.5,-0.00163,0.0,0.24353]
[1776993016434,80.52,78180.85,3.5,-0.00162,0.0,0.24259]
[1776993021469,80.52,78184.57,3.5,-0.00161,0.0,0.24189]
[1776993026504,80.52,78180.7,3.5,-0.00162,0.0,0.24262]
[1776993031538,80.52,78180.47,3.5,-0.00162,0.0,0.24204]
[1776993036574,80.52,78182.28,3.5,-0.00161,0.0,0.2417]
[1776993041609,80.52,78176.33,3.5,-0.00162,0.0,0.24282]
[1776993048658,80.52,78176.6,3.5,-0.00162,0.0,0.24277]
[1776993053693,80.52,78176.57,3.5,-0.00162,0.0,0.24277]
[1776993058728,80.52,78178.78,3.5,-0.00162,0.0,0.24236]
[1776993063763,80.52,78178.5,3.5,-0.00162,0.0,0.24241]
[1776993068798,80.52,78177.65,3.5,-0.00162,0.0,0.24257]
[1776993074840,80.52,78178.03,3.5,-0.00162,0.0,0.2425]
[1776993079874,80.52,78177.99,3.5,-0.00162,0.0,0.2425]
[1776993084913,80.52,78183.51,3.5,-0.00161,0.0,0.24147]
[1776993089948,80.52,78184.8,3.5,-0.00161,0.0,0.24123]
[1776993092968,80.52,78198.63,3.5,-0.00159,0.0,0.23803]
[1776993098003,80.52,78199.66,3.5,-0.00158,0.0,0.23784]
[1776993103040,80.52,78185.65,3.5,-0.0016,0.0,0.24045]
[1776993108075,80.52,78181.8,3.5,-0.00161,0.0,0.24117]
[1776993113110,80.52,78195.03,3.5,-0.00159,0.0,0.2387]
[1776993118145,80.52,78199.44,3.5,-0.00158,0.0,0.23788]
[1776993123180,80.52,78201.7,3.5,-0.00158,0.0,0.23747]
[1776993128215,80.52,78196.35,3.5,-0.00159,0.0,0.23845]
[1776993133249,80.52,78187.17,3.5,-0.0016,0.0,0.24016]
[1776993138285,80.52,78180.0,3.5,-0.00161,0.0,0.2415]
[1776993143320,80.52,78181.45,3.5,-0.00161,0.0,0.24123]
[1776993148355,80.52,78173.34,3.5,-0.00162,0.0,0.24275]
[1776993153390,80.52,78174.2,3.5,-0.00162,0.0,0.24197]
[1776993158425,80.52,78174.31,3.5,-0.00162,0.0,0.24195]
[1776993163460,80.52,78169.29,3.5,-0.00162,0.0,0.24289]
[1776993168495,80.52,78167.52,3.5,-0.00162,0.0,0.24323]
[1776993173530,80.52,78169.37,3.5,-0.00162,0.0,0.24288]
[1776993178566,80.52,78167.85,3.5,-0.00162,0.0,0.24316]
[1776993183601,80.52,78168.69,3.5,-0.00162,0.0,0.243]
[1776993188636,80.52,78162.12,3.5,-0.00163,0.0,0.24425]
[1776993193671,80.52,78178.04,3.5,-0.00161,0.0,0.24125]
[1776993198706,80.52,78183.2,3.5,-0.0016,0.0,0.24028]
[1776993203741,80.52,78184.42,3.5,-0.0016,0.0,0.24005]
[1776993208775,80.52,78186.28,3.5,-0.0016,0.0,0.23971]
[1776993213811,80.52,78180.17,3.5,-0.0016,0.0,0.24023]
[1776993218848,80.52,78180.1,3.5,-0.0016,0.0,0.24024]
[1776993223883,80.52,78179.45,3.5,-0.0016,0.0,0.24036]
[1776993228918,80.52,78179.17,3.5,-0.0016,0.0,0.24041]
[1776993233953,80.52,78181.44,3.5,-0.0016,0.0,0.23999]
[1776993241002,80.52,78180.65,3.5,-0.0016,0.0,0.24014]
[1776993246037,80.52,78178.41,3.5,-0.00161,0.0,0.24056]
[1776993251072,80.52,78175.14,3.5,-0.00161,0.0,0.24117]
[1776993256107,80.52,78179.7,3.5,-0.0016,0.0,0.24031]
[1776993261142,80.52,78183.46,3.5,-0.0016,0.0,0.23961]
[1776993266176,80.52,78185.62,3.5,-0.0016,0.0,0.23921]
[1776993271246,80.52,78185.29,3.5,-0.00159,0.0,0.23865]
[1776993276281,80.52,78185.73,3.5,-0.00159,0.0,0.23857]
[1776993281316,80.52,78183.82,3.5,-0.00159,0.0,0.23893]
[1776993286352,80.52,78183.37,3.5,-0.00159,0.0,0.23901]
[1776993291386,80.52,78181.4,3.5,-0.0016,0.0,0.23938]
[1776993296422,80.52,78181.03,3.5,-0.0016,0.0,0.23945]
[1776993301457,80.52,78184.1,3.5,-0.00159,0.0,0.23887]
[1776993304478,80.52,78197.81,3.5,-0.00157,0.0,0.23634]
[1776993309513,80.52,78186.47,3.5,-0.00159,0.0,0.23843]
[1776993314548,80.52,78186.47,3.5,-0.00159,0.0,0.23843]
[1776993319582,80.52,78187.22,3.5,-0.00159,0.0,0.2383]
[1776993325625,80.52,78185.67,3.5,-0.00159,0.0,0.23858]
[1776993330660,80.52,78185.02,3.5,-0.00159,0.0,0.2387]
[1776993335695,80.52,78188.61,3.5,-0.00158,0.0,0.23742]
[1776993340731,80.52,78188.02,3.5,-0.00158,0.0,0.23753]
[1776993346773,80.52,78185.09,3.5,-0.00159,0.0,0.23807]
[1776993351808,80.52,78187.48,3.5,-0.00158,0.0,0.23763]
[1776993356843,80.52,78188.83,3.5,-0.00158,0.0,0.23738]
[1776993358856,80.52,78174.92,3.5,-0.0016,0.0,0.23996]
[1776993363892,80.52,78172.45,3.5,-0.00161,0.0,0.24043]
[1776993368927,80.52,78172.4,3.5,-0.00161,0.0,0.24044]
[1776993373962,80.52,78166.68,3.5,-0.00161,0.0,0.24151]
[1776993378997,80.52,78166.31,3.5,-0.00161,0.0,0.24158]
[1776993384032,80.52,78165.21,3.5,-0.00162,0.0,0.24178]
[1776993391080,80.52,78165.8,3.5,-0.00161,0.0,0.24105]
[1776993398130,80.52,78163.64,3.5,-0.00161,0.0,0.24145]
[1776993403165,80.52,78151.56,3.5,-0.00163,0.0,0.24373]
[1776993408200,80.52,78151.74,3.5,-0.00163,0.0,0.2437]
[1776993411221,80.52,78138.43,3.5,-0.00165,0.0,0.24623]
[1776993416256,80.52,78135.23,3.5,-0.00165,0.0,0.24684]
[1776993421291,80.52,78133.01,3.5,-0.00166,0.0,0.24726]
[1776993427335,80.52,78130.34,3.5,-0.00166,0.0,0.24778]
[1776993432371,80.52,78130.82,3.5,-0.00166,0.0,0.24768]
[1776993437406,80.52,78125.67,3.5,-0.00167,0.0,0.24868]
[1776993442441,80.52,78126.69,3.5,-0.00167,0.0,0.24848]
[1776993447475,80.52,78135.28,3.5,-0.00165,0.0,0.24683]
[1776993452511,80.52,78129.74,3.5,-0.00166,0.0,0.24725]
[1776993457546,80.52,78132.07,3.5,-0.00165,0.0,0.24681]
[1776993462582,80.52,78134.02,3.5,-0.00165,0.0,0.24644]
[1776993467617,80.52,78136.13,3.5,-0.00165,0.0,0.24603]
[1776993472652,80.52,78139.77,3.5,-0.00164,0.0,0.24534]
[1776993477687,80.52,78143.56,3.5,-0.00164,0.0,0.24462]
[1776993482725,80.52,78138.9,3.5,-0.00164,0.0,0.2455]
[1776993487761,80.52,78140.87,3.5,-0.00164,0.0,0.24513]
[1776993492795,80.52,78132.95,3.5,-0.00165,0.0,0.24664]
[1776993497832,80.52,78121.43,3.5,-0.00167,0.0,0.24885]
[1776993502866,80.52,78124.21,3.5,-0.00167,0.0,0.24832]
[1776993507901,80.52,78122.71,3.5,-0.00167,0.0,0.24861]
[1776993512936,80.52,78122.4,3.5,-0.00166,0.0,0.24803]
[1776993517971,80.52,78123.68,3.5,-0.00166,0.0,0.24778]
[1776993523006,80.52,78128.71,3.5,-0.00166,0.0,0.24682]
[1776993528041,80.52,78121.36,3.5,-0.00167,0.0,0.24823]
[1776993533076,80.52,78120.86,3.5,-0.00167,0.0,0.24832]
[1776993538110,80.52,78122.12,3.5,-0.00166,0.0,0.24808]
[1776993543146,80.52,78123.75,3.5,-0.00166,0.0,0.24777]
[1776993548181,80.52,78123.15,3.5,-0.00166,0.0,0.24788]
[1776993553216,80.52,78122.75,3.5,-0.00166,0.0,0.24796]
[1776993558251,80.52,78124.14,3.5,-0.00166,0.0,0.24769]
[1776993563287,80.52,78124.01,3.5,-0.00166,0.0,0.24772]
[1776993568322,80.52,78123.24,3.5,-0.00166,0.0,0.24787]
[1776993573358,80.52,78122.23,3.5,-0.00166,0.0,0.24742]
[1776993578393,80.52,78119.22,3.5,-0.00166,0.0,0.248]
[1776993583428,80.52,78107.37,3.5,-0.00168,0.0,0.25029]
[1776993588463,80.52,78107.7,3.5,-0.00168,0.0,0.25023]
[1776993593498,80.52,78105.1,3.5,-0.00169,0.0,0.25073]
[1776993598533,80.52,78101.57,3.5,-0.00169,0.0,0.25142]
[1776993603578,80.52,78097.62,3.5,-0.0017,0.0,0.25219]
[1776993608613,80.52,78093.64,3.5,-0.0017,0.0,0.25297]
[1776993613648,80.52,78090.01,3.5,-0.00171,0.0,0.25368]
[1776993618683,80.52,78089.72,3.5,-0.00171,0.0,0.25374]
[1776993623718,80.52,78084.58,3.5,-0.00172,0.0,0.25475]
[1776993629760,80.52,78083.99,3.5,-0.00172,0.0,0.25486]
[1776993634795,80.52,78083.11,3.5,-0.00171,0.0,0.25438]
[1776993639832,80.52,78083.63,3.5,-0.00171,0.0,0.25428]
[1776993644899,80.52,78083.69,3.5,-0.00171,0.0,0.25427]
[1776993649935,80.52,78083.62,3.5,-0.00171,0.0,0.25428]
[1776993654970,80.52,78084.24,3.5,-0.00171,0.0,0.25416]
[1776993661013,80.52,78085.36,3.5,-0.00171,0.0,0.25394]
[1776993666053,80.52,78085.35,3.5,-0.00171,0.0,0.25394]
[1776993671088,80.52,78082.98,3.5,-0.00171,0.0,0.25441]
[1776993676123,80.52,78080.22,3.5,-0.00172,0.0,0.25495]
[1776993681158,80.52,78079.99,3.5,-0.00172,0.0,0.255]
[1776993686192,80.52,78078.11,3.5,-0.00172,0.0,0.25537]
[1776993691228,80.52,78079.48,3.5,-0.00171,0.0,0.25445]
[1776993696263,80.52,78084.03,3.5,-0.00171,0.0,0.25355]
[1776993701298,80.52,78081.32,3.5,-0.00171,0.0,0.25409]
[1776993706320,80.52,78081.3,3.5,-0.00171,0.0,0.25409]
[1776993711586,80.52,78076.62,3.5,-0.00172,0.0,0.25501]
[1776993718418,80.52,78073.74,3.5,-0.00172,0.0,0.25558]
[1776993722447,80.52,78093.95,3.5,-0.00169,0.0,0.25161]
[1776993727481,80.52,78095.93,3.5,-0.00169,0.0,0.25122]
[1776993732516,80.52,78095.74,3.5,-0.00169,0.0,0.25126]
[1776993737552,80.52,78095.98,3.5,-0.00169,0.0,0.25122]
[1776993742587,80.52,78100.26,3.5,-0.00168,0.0,0.25038]
[1776993747623,80.52,78103.19,3.5,-0.00168,0.0,0.24981]
[1776993752657,80.52,78097.71,3.5,-0.00168,0.0,0.25023]
[1776993757693,80.52,78097.82,3.5,-0.00168,0.0,0.25021]
[1776993762728,80.52,78093.38,3.5,-0.00169,0.0,0.25108]
[1776993767763,80.52,78093.68,3.5,-0.00169,0.0,0.25102]
[1776993772798,80.52,78092.56,3.5,-0.00169,0.0,0.25124]
[1776993779846,80.52,78092.32,3.5,-0.00169,0.0,0.25128]
[1776993784882,80.52,78092.64,3.5,-0.00169,0.0,0.25122]
[1776993789917,80.52,78080.38,3.5,-0.00171,0.0,0.25362]
[1776993794951,80.52,78080.29,3.5,-0.00171,0.0,0.25364]
[1776993797979,80.52,78048.39,3.5,-0.00176,0.0,0.25997]
[1776993802008,80.52,78035.0,3.5,-0.00178,0.0,0.26268]
[1776993807043,80.52,78041.53,3.5,-0.00177,0.0,0.26136]
[1776993812077,80.52,78043.05,3.5,-0.00176,0.0,0.26038]
[1776993817112,80.52,78042.6,3.5,-0.00176,0.0,0.26047]
[1776993822148,80.52,78037.56,3.5,-0.00177,0.0,0.26149]
[1776993827183,80.52,78037.14,3.5,-0.00177,0.0,0.26158]
[1776993832218,80.52,78034.28,3.5,-0.00177,0.0,0.26215]
[1776993836252,80.52,78050.14,3.5,-0.00175,0.0,0.25896]
[1776993841281,80.52,78058.72,3.5,-0.00174,0.0,0.25725]
[1776993844301,80.52,78073.34,3.5,-0.00171,0.0,0.25435]
[1776993849336,80.52,78063.88,3.5,-0.00173,0.0,0.25622]
[1776993854372,80.52,78058.48,3.5,-0.00174,0.0,0.2573]
[1776993859406,80.52,78059.55,3.5,-0.00174,0.0,0.25708]
[1776993864442,80.52,78060.52,3.5,-0.00173,0.0,0.25689]
[1776993869476,80.52,78065.76,3.5,-0.00173,0.0,0.25585]
[1776993874511,80.52,78059.19,3.5,-0.00173,0.0,0.2565]
[1776993879547,80.52,78056.6,3.5,-0.00174,0.0,0.25701]
[1776993884583,80.52,78057.2,3.5,-0.00173,0.0,0.25689]
[1776993889618,80.52,78061.78,3.5,-0.00173,0.0,0.25598]
[1776993894653,80.52,78062.25,3.5,-0.00173,0.0,0.25589]
[1776993899688,80.52,78062.32,3.5,-0.00173,0.0,0.25588]
[1776993904722,80.52,78062.39,3.5,-0.00173,0.0,0.25586]
[1776993909758,80.52,78065.52,3.5,-0.00172,0.0,0.25524]
[1776993914793,80.52,78063.22,3.5,-0.00173,0.0,0.2557]
[1776993919828,80.52,78061.21,3.5,-0.00173,0.0,0.2561]
[1776993924863,80.52,78062.9,3.5,-0.00173,0.0,0.25576]
[1776993929898,80.52,78068.01,3.5,-0.00172,0.0,0.25475]
[1776993934933,80.52,78068.09,3.5,-0.00171,0.0,0.25408]
[1776993939968,80.52,78067.22,3.5,-0.00172,0.0,0.25425]
[1776993947017,80.52,78068.39,3.5,-0.00171,0.0,0.25402]
[1776993952052,80.52,78060.23,3.5,-0.00173,0.0,0.25563]
[1776993957090,80.52,78060.66,3.5,-0.00172,0.0,0.25555]
[1776993962125,80.52,78063.41,3.5,-0.00172,0.0,0.255]
[1776993967160,80.52,78066.41,3.5,-0.00172,0.0,0.25441]
[1776993972194,80.52,78071.17,3.5,-0.00171,0.0,0.25347]
[1776993977231,80.52,78072.92,3.5,-0.00171,0.0,0.25313]
[1776993982266,80.52,78074.37,3.5,-0.0017,0.0,0.25285]
[1776993988308,80.52,78074.85,3.5,-0.0017,0.0,0.25275]
[1776993993342,80.52,78075.41,3.5,-0.0017,0.0,0.25199]
[1776993998378,80.52,78076.43,3.5,-0.0017,0.0,0.25179]
[1776994003413,80.52,78076.65,3.5,-0.0017,0.0,0.25175]
[1776994008448,80.52,78080.68,3.5,-0.00169,0.0,0.25096]
[1776994014493,80.52,78080.76,3.5,-0.00169,0.0,0.25095]
[1776994019582,80.52,78089.53,3.5,-0.00168,0.0,0.24924]
[1776994024617,80.52,78097.47,3.5,-0.00167,0.0,0.24771]
[1776994029652,80.52,78098.34,3.5,-0.00167,0.0,0.24754]
[1776994034687,80.52,78093.54,3.5,-0.00167,0.0,0.24847]
[1776994039722,80.52,78089.65,3.5,-0.00168,0.0,0.24922]
[1776994044757,80.52,78089.35,3.5,-0.00168,0.0,0.24928]
[1776994049792,80.52,78085.99,3.5,-0.00168,0.0,0.24993]
[1776994054827,80.52,78086.79,3.5,-0.00168,0.0,0.24913]
[1776994059862,80.52,78096.81,3.5,-0.00166,0.0,0.2472]
[1776994064897,80.52,78096.88,3.5,-0.00166,0.0,0.24718]
[1776994069931,80.52,78096.82,3.5,-0.00166,0.0,0.2472]
[1776994074967,80.52,78098.94,3.5,-0.00166,0.0,0.24679]
[1776994080008,80.52,78107.68,3.5,-0.00165,0.0,0.24512]
[1776994085038,80.52,78108.56,3.5,-0.00165,0.0,0.24495]
[1776994090073,80.52,78109.23,3.5,-0.00165,0.0,0.24482]
[1776994095108,80.52,78110.99,3.5,-0.00164,0.0,0.24448]
[1776994101150,80.52,78110.97,3.5,-0.00164,0.0,0.24449]
[1776994106185,80.52,78111.18,3.5,-0.00164,0.0,0.24445]
[1776994111220,80.52,78110.49,3.5,-0.00164,0.0,0.24395]
[1776994118269,80.52,78111.07,3.5,-0.00164,0.0,0.24384]
[1776994123304,80.52,78109.59,3.5,-0.00164,0.0,0.24412]
[1776994128339,80.52,78109.54,3.5,-0.00164,0.0,0.24413]
[1776994136395,80.52,78109.62,3.5,-0.00164,0.0,0.24411]
[1776994141431,80.52,78106.21,3.5,-0.00165,0.0,0.24476]
[1776994147475,80.52,78105.77,3.5,-0.00165,0.0,0.24485]
[1776994152510,80.52,78105.29,3.5,-0.00165,0.0,0.24494]
[1776994157547,80.52,78104.33,3.5,-0.00165,0.0,0.24512]
[1776994162580,80.52,78098.02,3.5,-0.00166,0.0,0.24633]
[1776994167615,80.52,78096.43,3.5,-0.00166,0.0,0.24663]
[1776994172651,80.52,78090.64,3.5,-0.00166,0.0,0.24711]
[1776994177687,80.52,78087.13,3.5,-0.00167,0.0,0.24778]
[1776994182721,80.52,78086.86,3.5,-0.00167,0.0,0.24783]
[1776994187757,80.52,78075.15,3.5,-0.00169,0.0,0.2501]
[1776994192791,80.52,78071.34,3.5,-0.00169,0.0,0.25084]
[1776994194806,80.52,78057.22,3.5,-0.00171,0.0,0.25361]
[1776994199841,80.52,78057.25,3.5,-0.00171,0.0,0.2536]
[1776994204876,80.52,78054.51,3.5,-0.00172,0.0,0.25414]
[1776994210919,80.52,78053.08,3.5,-0.00172,0.0,0.25443]
[1776994215954,80.52,78053.76,3.5,-0.00172,0.0,0.25429]
[1776994220989,80.52,78057.14,3.5,-0.00171,0.0,0.25363]
[1776994232067,80.52,78058.4,3.5,-0.00171,0.0,0.25272]
[1776994237101,80.52,78056.83,3.5,-0.00171,0.0,0.25303]
[1776994242136,80.52,78056.41,3.5,-0.00171,0.0,0.25312]
[1776994247172,80.52,78062.16,3.5,-0.0017,0.0,0.25199]
[1776994252214,80.52,78076.87,3.5,-0.00168,0.0,0.24912]
[1776994257389,80.52,78079.46,3.5,-0.00168,0.0,0.24862]
[1776994264302,80.52,78077.67,3.5,-0.00168,0.0,0.24897]
[1776994269338,80.52,78069.54,3.5,-0.00169,0.0,0.25055]
[1776994274372,80.52,78069.59,3.5,-0.00169,0.0,0.25054]
[1776994279407,80.52,78067.91,3.5,-0.00169,0.0,0.25086]
[1776994284443,80.52,78063.9,3.5,-0.0017,0.0,0.25165]
[1776994289478,80.52,78055.63,3.5,-0.00171,0.0,0.25327]
[1776994294512,80.52,78051.1,3.5,-0.00171,0.0,0.25351]
[1776994299549,80.52,78050.14,3.5,-0.00171,0.0,0.2537]
[1776994304583,80.52,78043.31,3.5,-0.00172,0.0,0.25505]
[1776994309619,80.52,78045.92,3.5,-0.00172,0.0,0.25453]
[1776994314659,80.52,78035.7,3.5,-0.00174,0.0,0.25656]
[1776994319695,80.52,78030.33,3.5,-0.00174,0.0,0.25763]
[1776994324730,80.52,78029.99,3.5,-0.00174,0.0,0.2577]
[1776994329765,80.52,78021.01,3.5,-0.00176,0.0,0.2595]
[1776994333793,80.52,78002.45,3.5,-0.00179,0.0,0.26325]
[1776994336375,80.52,77988.95,3.5,-0.00181,0.0,0.26601]
[1776994338828,80.52,78009.68,3.5,-0.00178,0.0,0.26178]
[1776994343863,80.52,78006.28,3.5,-0.00178,0.0,0.26247]
[1776994348898,80.52,77992.56,3.5,-0.0018,0.0,0.26527]
[1776994353933,80.52,77992.42,3.5,-0.0018,0.0,0.26462]
[1776994358972,80.52,78000.68,3.5,-0.00178,0.0,0.26294]
[1776994364009,80.52,78004.26,3.5,-0.00178,0.0,0.26221]
[1776994369044,80.52,78004.31,3.5,-0.00178,0.0,0.2622]
[1776994374080,80.52,78011.24,3.5,-0.00177,0.0,0.2608]
[1776994379113,80.52,78017.48,3.5,-0.00176,0.0,0.25954]
[1776994384149,80.52,78017.51,3.5,-0.00176,0.0,0.25953]
[1776994389187,80.52,78024.23,3.5,-0.00175,0.0,0.25818]
[1776994394222,80.52,78024.08,3.5,-0.00175,0.0,0.25821]
[1776994400264,80.52,78037.17,3.5,-0.00173,0.0,0.25561]
[1776994405299,80.52,78042.57,3.5,-0.00172,0.0,0.25454]
[1776994410334,80.52,78054.9,3.5,-0.0017,0.0,0.25211]
[1776994415369,80.52,78053.84,3.5,-0.0017,0.0,0.25167]
[1776994420404,80.52,78052.67,3.5,-0.0017,0.0,0.25189]
[1776994425439,80.52,78048.28,3.5,-0.00171,0.0,0.25276]
[1776994430474,80.52,78048.44,3.5,-0.00171,0.0,0.25272]
[1776994435509,80.52,78049.51,3.5,-0.00171,0.0,0.25251]
[1776994440545,80.52,78052.33,3.5,-0.0017,0.0,0.25196]
[1776994445580,80.52,78058.84,3.5,-0.00169,0.0,0.25069]
[1776994450615,80.52,78059.35,3.5,-0.00169,0.0,0.25059]
[1776994455650,80.52,78062.09,3.5,-0.00169,0.0,0.25006]
[1776994460685,80.52,78075.55,3.5,-0.00167,0.0,0.24745]
[1776994465720,80.52,78070.36,3.5,-0.00168,0.0,0.24845]
[1776994470755,80.52,78062.43,3.5,-0.00169,0.0,0.24999]
[1776994475790,80.52,78065.08,3.5,-0.00168,0.0,0.24883]
[1776994480825,80.52,78065.32,3.5,-0.00168,0.0,0.24878]
[1776994485860,80.52,78066.73,3.5,-0.00168,0.0,0.24851]
[1776994490895,80.52,78067.56,3.5,-0.00168,0.0,0.24835]
[1776994495930,80.52,78067.25,3.5,-0.00168,0.0,0.24841]
[1776994500965,80.52,78072.1,3.5,-0.00167,0.0,0.24747]
[1776994506000,80.52,78074.02,3.5,-0.00167,0.0,0.2471]
[1776994511038,80.52,78068.58,3.5,-0.00167,0.0,0.24815]
[1776994516074,80.52,78065.55,3.5,-0.00168,0.0,0.24874]
[1776994521109,80.52,78064.21,3.5,-0.00168,0.0,0.249]
[1776994526144,80.52,78054.65,3.5,-0.00169,0.0,0.25086]
[1776994531181,80.52,78054.84,3.5,-0.00169,0.0,0.25017]
[1776994536216,80.52,78060.9,3.5,-0.00168,0.0,0.24899]
[1776994541251,80.52,78058.22,3.5,-0.00169,0.0,0.24951]
[1776994546286,80.52,78057.71,3.5,-0.00169,0.0,0.24961]
[1776994551321,80.52,78057.91,3.5,-0.00169,0.0,0.24957]
[1776994556356,80.52,78062.61,3.5,-0.00168,0.0,0.24866]
[1776994561391,80.52,78061.18,3.5,-0.00168,0.0,0.24894]
[1776994566426,80.52,78057.91,3.5,-0.00169,0.0,0.24957]
[1776994571461,80.52,78058.85,3.5,-0.00168,0.0,0.24939]
[1776994576497,80.52,78056.3,3.5,-0.00169,0.0,0.24989]
[1776994581532,80.52,78053.6,3.5,-0.00169,0.0,0.25041]
[1776994586571,80.52,78055.51,3.5,-0.00169,0.0,0.25004]
[1776994591606,80.52,78054.27,3.5,-0.00169,0.0,0.24963]
[1776994596642,80.52,78053.31,3.5,-0.00169,0.0,0.24982]
[1776994601678,80.52,78046.65,3.5,-0.0017,0.0,0.25112]
[1776994606713,80.52,78043.66,3.5,-0.0017,0.0,0.25171]
[1776994611748,80.52,78046.98,3.5,-0.0017,0.0,0.25106]
[1776994617790,80.52,78046.49,3.5,-0.0017,0.0,0.25115]
[1776994622825,80.52,78047.26,3.5,-0.0017,0.0,0.251]
[1776994625847,80.52,78061.47,3.5,-0.00168,0.0,0.24824]
[1776994630881,80.52,78077.53,3.5,-0.00165,0.0,0.24515]
[1776994635916,80.52,78089.81,3.5,-0.00164,0.0,0.24281]
[1776994640950,80.52,78091.36,3.5,-0.00163,0.0,0.24251]
[1776994645986,80.52,78091.78,3.5,-0.00163,0.0,0.24243]
[1776994651021,80.52,78091.87,3.5,-0.00163,0.0,0.24178]
[1776994656056,80.52,78102.02,3.5,-0.00161,0.0,0.23987]
[1776994661091,80.52,78101.94,3.5,-0.00161,0.0,0.23989]
[1776994666126,80.52,78101.76,3.5,-0.00161,0.0,0.23992]
[1776994671161,80.52,78101.35,3.5,-0.00161,0.0,0.24]
[1776994676196,80.52,78109.95,3.5,-0.0016,0.0,0.23839]
[1776994681231,80.52,78121.57,3.5,-0.00159,0.0,0.23623]
[1776994686266,80.52,78132.31,3.5,-0.00157,0.0,0.23425]
[1776994688280,80.52,78152.91,3.5,-0.00154,0.0,0.23049]
[1776994693316,80.52,78151.05,3.5,-0.00155,0.0,0.23083]
[1776994698351,80.52,78145.04,3.5,-0.00155,0.0,0.23192]
[1776994703925,80.52,78146.2,3.5,-0.00155,0.0,0.23171]
[1776994709428,80.52,78140.59,3.5,-0.00156,0.0,0.23273]
[1776994715470,80.52,78142.71,3.5,-0.00155,0.0,0.23173]
[1776994719498,80.52,78129.31,3.5,-0.00157,0.0,0.23418]
[1776994724533,80.52,78118.9,3.5,-0.00159,0.0,0.2361]
[1776994729568,80.52,78114.97,3.5,-0.00159,0.0,0.23683]
[1776994734603,80.52,78111.19,3.5,-0.0016,0.0,0.23753]
[1776994739639,80.52,78110.68,3.5,-0.0016,0.0,0.23763]
[1776994744674,80.52,78099.95,3.5,-0.00161,0.0,0.23963]
[1776994749709,80.52,78113.7,3.5,-0.00159,0.0,0.23707]
[1776994754744,80.52,78117.27,3.5,-0.00159,0.0,0.2364]
[1776994759779,80.52,78120.18,3.5,-0.00158,0.0,0.23587]
[1776994764825,80.52,78123.81,3.5,-0.00158,0.0,0.23519]
[1776994770866,80.52,78124.98,3.5,-0.00158,0.0,0.23498]
[1776994775901,80.52,78124.04,3.5,-0.00157,0.0,0.23453]
[1776994780937,80.52,78124.38,3.5,-0.00157,0.0,0.23447]
[1776994785972,80.52,78124.88,3.5,-0.00157,0.0,0.23438]
[1776994791007,80.52,78126.36,3.5,-0.00157,0.0,0.23411]
[1776994797051,80.52,78127.72,3.5,-0.00157,0.0,0.23386]
[1776994802086,80.52,78143.23,3.5,-0.00155,0.0,0.23103]
[1776994808129,80.52,78137.41,3.5,-0.00156,0.0,0.23209]
[1776994814175,80.52,78131.96,3.5,-0.00156,0.0,0.23308]
[1776994819211,80.52,78131.13,3.5,-0.00157,0.0,0.23323]
[1776994824246,80.52,78132.56,3.5,-0.00156,0.0,0.23297]
[1776994829281,80.52,78137.34,3.5,-0.00156,0.0,0.2321]
[1776994831295,80.52,78147.97,3.5,-0.00154,0.0,0.22956]
[1776994836330,80.52,78156.71,3.5,-0.00153,0.0,0.22799]
[1776994841367,80.52,78163.15,3.5,-0.00152,0.0,0.22683]
[1776994846647,80.52,78167.3,3.5,-0.00151,0.0,0.22609]
[1776994852444,80.52,78170.31,3.5,-0.00151,0.0,0.22556]
[1776994857479,80.52,78173.63,3.5,-0.0015,0.0,0.22497]
[1776994862513,80.52,78169.1,3.5,-0.00151,0.0,0.22577]
[1776994867549,80.52,78167.61,3.5,-0.00151,0.0,0.22604]
[1776994872584,80.52,78162.39,3.5,-0.00152,0.0,0.22697]
[1776994878634,80.52,78162.25,3.5,-0.00152,0.0,0.22699]
[1776994885683,80.52,78161.77,3.5,-0.00152,0.0,0.22708]
[1776994890717,80.52,78162.35,3.5,-0.00152,0.0,0.22698]
[1776994895753,80.52,78160.25,3.5,-0.00152,0.0,0.22675]
[1776994900787,80.52,78160.49,3.5,-0.00152,0.0,0.22671]
[1776994906830,80.52,78160.23,3.5,-0.00152,0.0,0.22675]
[1776994911865,80.52,78160.89,3.5,-0.00152,0.0,0.22663]
[1776994917907,80.52,78161.04,3.5,-0.00152,0.0,0.22661]
[1776994922942,80.52,78159.38,3.5,-0.00152,0.0,0.2269]
[1776994927977,80.52,78159.68,3.5,-0.00152,0.0,0.22685]
[1776994933013,80.52,78159.61,3.5,-0.00152,0.0,0.22686]
[1776994938048,80.52,78162.74,3.5,-0.00151,0.0,0.2263]
[1776994943083,80.52,78161.69,3.5,-0.00152,0.0,0.22649]
[1776994948118,80.52,78162.3,3.5,-0.00152,0.0,0.22638]
[1776994954160,80.52,78157.56,3.5,-0.00152,0.0,0.22663]
[1776994959196,80.52,78145.58,3.5,-0.00153,0.0,0.22878]
[1776994964231,80.52,78141.39,3.5,-0.00154,0.0,0.22953]
[1776994969266,80.52,78140.01,3.5,-0.00154,0.0,0.22978]
[1776994974301,80.52,78136.94,3.5,-0.00155,0.0,0.23034]
[1776994979336,80.52,78136.13,3.5,-0.00155,0.0,0.23049]
[1776994984371,80.52,78125.89,3.5,-0.00156,0.0,0.23235]
[1776994989406,80.52,78119.87,3.5,-0.00157,0.0,0.23345]
[1776994994441,80.52,78112.18,3.5,-0.00158,0.0,0.23487]
[1776994999477,80.52,78109.48,3.5,-0.00158,0.0,0.23536]
[1776995004512,80.52,78108.12,3.5,-0.00158,0.0,0.23562]
[1776995009547,80.52,78099.64,3.5,-0.0016,0.0,0.23719]
[1776995014582,80.52,78087.69,3.5,-0.00161,0.0,0.23879]
[1776995019617,80.52,78086.75,3.5,-0.00161,0.0,0.23897]
[1776995024652,80.52,78077.25,3.5,-0.00162,0.0,0.24076]
[1776995029687,80.52,78075.51,3.5,-0.00163,0.0,0.24109]
[1776995034722,80.52,78075.7,3.5,-0.00163,0.0,0.24105]
[1776995039757,80.52,78076.47,3.5,-0.00163,0.0,0.2409]
[1776995044792,80.52,78075.25,3.5,-0.00163,0.0,0.24113]
[1776995049827,80.52,78074.37,3.5,-0.00163,0.0,0.2413]
[1776995054862,80.52,78062.26,3.5,-0.00165,0.0,0.2436]
[1776995059897,80.52,78051.82,3.5,-0.00166,0.0,0.2456]
[1776995064932,80.52,78052.1,3.5,-0.00166,0.0,0.24554]
[1776995069967,80.52,78054.94,3.5,-0.00166,0.0,0.245]
[1776995072988,80.52,78069.0,3.5,-0.00163,0.0,0.24168]
[1776995078033,80.52,78071.66,3.5,-0.00163,0.0,0.24118]
[1776995083068,80.52,78072.48,3.5,-0.00163,0.0,0.24103]
[1776995088103,80.52,78073.92,3.5,-0.00162,0.0,0.24075]
[1776995093138,80.52,78074.4,3.5,-0.00162,0.0,0.24066]
[1776995098173,80.52,78078.21,3.5,-0.00162,0.0,0.23995]
[1776995103208,80.52,78078.13,3.5,-0.00162,0.0,0.23996]
[1776995108242,80.52,78071.84,3.5,-0.00163,0.0,0.24115]
[1776995113278,80.52,78072.61,3.5,-0.00163,0.0,0.241]
[1776995118320,80.52,78072.93,3.5,-0.00163,0.0,0.24094]
[1776995123356,80.52,78073.28,3.5,-0.00163,0.0,0.24088]
[1776995128391,80.52,78072.48,3.5,-0.00163,0.0,0.24103]
[1776995135624,80.52,78073.1,3.5,-0.00162,0.0,0.24028]
[1776995142489,80.52,78071.5,3.5,-0.00162,0.0,0.24058]
[1776995147531,80.52,78060.82,3.5,-0.00164,0.0,0.2426]
[1776995152566,80.52,78060.92,3.5,-0.00164,0.0,0.24258]
[1776995158607,80.52,78061.81,3.5,-0.00164,0.0,0.24241]
[1776995163648,80.52,78058.63,3.5,-0.00164,0.0,0.24302]
[1776995172710,80.52,78062.55,3.5,-0.00164,0.0,0.24227]
[1776995177746,80.52,78081.93,3.5,-0.00161,0.0,0.23862]
[1776995182780,80.52,78088.47,3.5,-0.0016,0.0,0.2374]
[1776995187816,80.52,78082.24,3.5,-0.00161,0.0,0.23856]
[1776995192851,80.52,78082.24,3.5,-0.0016,0.0,0.23793]
[1776995197885,80.52,78081.72,3.5,-0.00161,0.0,0.23803]
[1776995202921,80.52,78093.0,3.5,-0.00159,0.0,0.23593]
[1776995207956,80.52,78097.85,3.5,-0.00158,0.0,0.23503]
[1776995210978,80.52,78123.26,3.5,-0.00155,0.0,0.23038]
[1776995216016,80.52,78119.26,3.5,-0.00155,0.0,0.23111]
[1776995219033,80.52,78142.67,3.5,-0.00152,0.0,0.22688]
[1776995224070,80.52,78144.86,3.5,-0.00152,0.0,0.22649]
[1776995229105,80.52,78145.28,3.5,-0.00152,0.0,0.22641]
[1776995234140,80.52,78148.64,3.5,-0.00151,0.0,0.22581]
[1776995239175,80.52,78151.59,3.5,-0.00151,0.0,0.22529]
[1776995244210,80.52,78153.35,3.5,-0.00151,0.0,0.22498]
[1776995250252,80.52,78164.79,3.5,-0.00149,0.0,0.22295]
[1776995255287,80.52,78175.93,3.5,-0.00147,0.0,0.22041]
[1776995260323,80.52,78183.72,3.5,-0.00146,0.0,0.21905]
[1776995263554,80.52,78199.24,3.5,-0.00144,0.0,0.21637]
[1776995266373,80.52,78218.46,3.5,-0.00142,0.0,0.2131]
[1776995268387,80.52,78235.33,3.5,-0.0014,0.0,0.21026]
[1776995273422,80.52,78234.92,3.5,-0.0014,0.0,0.21033]
[1776995278457,80.52,78238.15,3.5,-0.00139,0.0,0.20979]
[1776995283492,80.52,78238.58,3.5,-0.00139,0.0,0.20972]
[1776995288538,80.52,78244.17,3.5,-0.00139,0.0,0.20879]
[1776995292566,80.52,78258.62,3.5,-0.00137,0.0,0.2064]
[1776995297600,80.52,78258.34,3.5,-0.00137,0.0,0.20644]
[1776995302636,80.52,78257.45,3.5,-0.00137,0.0,0.20659]
[1776995307671,80.52,78259.03,3.5,-0.00137,0.0,0.20633]
[1776995312706,80.52,78255.27,3.5,-0.00137,0.0,0.20639]
[1776995317741,80.52,78244.23,3.5,-0.00138,0.0,0.20821]
[1776995322791,80.52,78239.2,3.5,-0.00139,0.0,0.20905]
[1776995327826,80.52,78237.82,3.5,-0.00139,0.0,0.20928]
[1776995332861,80.52,78237.89,3.5,-0.00139,0.0,0.20926]
[1776995337896,80.52,78233.82,3.5,-0.0014,0.0,0.20994]
[1776995342931,80.52,78239.35,3.5,-0.00139,0.0,0.20902]
[1776995347965,80.52,78239.59,3.5,-0.00139,0.0,0.20898]
[1776995353001,80.52,78239.42,3.5,-0.00139,0.0,0.20901]
[1776995358036,80.52,78239.62,3.5,-0.00139,0.0,0.20898]
[1776995363071,80.52,78238.45,3.5,-0.00139,0.0,0.20917]
[1776995368105,80.52,78239.84,3.5,-0.00139,0.0,0.20894]
[1776995373141,80.52,78250.69,3.5,-0.00137,0.0,0.20658]
[1776995378176,80.52,78256.89,3.5,-0.00136,0.0,0.20556]
[1776995383210,80.52,78258.15,3.5,-0.00136,0.0,0.20536]
[1776995388628,80.52,78270.7,3.5,-0.00135,0.0,0.20331]
[1776995389730,80.52,78290.49,3.5,-0.00132,0.0,0.20012]
[1776995390260,80.52,78307.6,3.5,-0.0013,0.0,0.1974]
[1776995395803,80.52,78315.02,3.5,-0.0013,0.0,0.19623]
[1776995401338,80.52,78315.61,3.5,-0.0013,0.0,0.19614]
[1776995404360,80.52,78333.79,3.5,-0.00127,0.0,0.1933]
[1776995409455,80.52,78343.05,3.5,-0.00126,0.0,0.19187]
[1776995411408,80.52,78361.67,3.5,-0.00124,0.0,0.18902]
[1776995412415,80.52,78375.13,3.5,-0.00123,0.0,0.18698]
[1776995417693,80.52,78382.57,3.5,-0.00122,0.0,0.18586]
[1776995423492,80.52,78377.4,3.5,-0.00123,0.0,0.18664]
[1776995428526,80.52,78389.2,3.5,-0.00121,0.0,0.18487]
[1776995433561,80.52,78392.08,3.5,-0.00121,0.0,0.18393]
[1776995438597,80.52,78398.9,3.5,-0.0012,0.0,0.18292]
[1776995443633,80.52,78386.06,3.5,-0.00121,0.0,0.18483]
[1776995448668,80.52,78385.12,3.5,-0.00121,0.0,0.18497]
[1776995453703,80.52,78385.47,3.5,-0.00121,0.0,0.18492]
[1776995458738,80.52,78386.91,3.5,-0.00121,0.0,0.1847]
[1776995463773,80.52,78394.56,3.5,-0.0012,0.0,0.18357]
[1776995468808,80.52,78410.71,3.5,-0.00119,0.0,0.18119]
[1776995473846,80.52,78408.53,3.5,-0.00119,0.0,0.18151]
[1776995478881,80.52,78424.32,3.5,-0.00117,0.0,0.17921]
[1776995479895,80.52,78442.97,3.5,-0.00115,0.0,0.17652]
[1776995480901,80.52,78459.39,3.5,-0.00114,0.0,0.17419]
[1776995485975,80.52,78453.03,3.5,-0.00114,0.0,0.17509]
[1776995491010,80.52,78437.28,3.5,-0.00116,0.0,0.17684]
[1776995496046,80.52,78431.58,3.5,-0.00116,0.0,0.17766]
[1776995501081,80.52,78424.27,3.5,-0.00117,0.0,0.17871]
[1776995506116,80.52,78428.71,3.5,-0.00116,0.0,0.17807]
[1776995509137,80.52,78449.39,3.5,-0.00114,0.0,0.17511]
[1776995512159,80.52,78463.25,3.5,-0.00113,0.0,0.17316]
[1776995517193,80.52,78463.85,3.5,-0.00113,0.0,0.17307]
[1776995520216,80.52,78450.64,3.5,-0.00114,0.0,0.17494]
[1776995525251,80.52,78446.72,3.5,-0.00115,0.0,0.17549]
[1776995530286,80.52,78446.8,3.5,-0.00115,0.0,0.17548]
[1776995535320,80.52,78448.58,3.5,-0.00114,0.0,0.17523]
[1776995540356,80.52,78448.85,3.5,-0.00114,0.0,0.17519]
[1776995545392,80.52,78453.74,3.5,-0.00114,0.0,0.1745]
[1776995550427,80.52,78465.83,3.5,-0.00113,0.0,0.17279]
[1776995555462,80.52,78464.6,3.5,-0.00112,0.0,0.17248]
[1776995560497,80.52,78460.83,3.5,-0.00113,0.0,0.17301]
[1776995565532,80.52,78461.44,3.5,-0.00113,0.0,0.17292]
[1776995570567,80.52,78456.55,3.5,-0.00113,0.0,0.17361]
[1776995575601,80.52,78451.45,3.5,-0.00114,0.0,0.17433]
[1776995580637,80.52,78451.13,3.5,-0.00114,0.0,0.17438]
[1776995586065,80.52,78441.14,3.5,-0.00115,0.0,0.17579]
[1776995587687,80.52,78414.67,3.5,-0.00118,0.0,0.1796]
[1776995592722,80.52,78417.84,3.5,-0.00117,0.0,0.17914]
[1776995597731,80.52,78410.55,3.5,-0.00118,0.0,0.1802]
[1776995602792,80.52,78402.54,3.5,-0.00119,0.0,0.18137]
[1776995607828,80.52,78403.42,3.5,-0.00119,0.0,0.18124]
[1776995612863,80.52,78401.41,3.5,-0.00119,0.0,0.18103]
[1776995617898,80.52,78398.27,3.5,-0.00119,0.0,0.18149]
[1776995622936,80.52,78391.85,3.5,-0.0012,0.0,0.18244]
[1776995627971,80.52,78385.94,3.5,-0.0012,0.0,0.18331]
[1776995630992,80.52,78399.0,3.5,-0.00119,0.0,0.18138]
[1776995636029,80.52,78399.98,3.5,-0.00119,0.0,0.18124]
[1776995641066,80.52,78397.26,3.5,-0.00119,0.0,0.18164]
[1776995646100,80.52,78394.9,3.5,-0.00119,0.0,0.18199]
[1776995649122,80.52,78410.4,3.5,-0.00118,0.0,0.17972]
[1776995650129,80.52,78434.22,3.5,-0.00115,0.0,0.17629]
[1776995655164,80.52,78428.38,3.5,-0.00116,0.0,0.17712]
[1776995660199,80.52,78422.57,3.5,-0.00116,0.0,0.17796]
[1776995665233,80.52,78425.27,3.5,-0.00116,0.0,0.17757]
[1776995670269,80.52,78424.12,3.5,-0.00116,0.0,0.17774]
[1776995675304,80.52,78423.53,3.5,-0.00116,0.0,0.17732]
[1776995680338,80.52,78420.62,3.5,-0.00116,0.0,0.17774]
[1776995685374,80.52,78421.87,3.5,-0.00116,0.0,0.17756]
[1776995690408,80.52,78427.35,3.5,-0.00116,0.0,0.17677]
[1776995695444,80.52,78429.69,3.5,-0.00115,0.0,0.17644]
[1776995700481,80.52,78423.0,3.5,-0.00116,0.0,0.1774]
[1776995705516,80.52,78421.54,3.5,-0.00116,0.0,0.17761]
[1776995710551,80.52,78421.26,3.5,-0.00116,0.0,0.17765]
[1776995715585,80.52,78422.5,3.5,-0.00116,0.0,0.17747]
[1776995720621,80.52,78423.09,3.5,-0.00116,0.0,0.17739]
[1776995725656,80.52,78421.95,3.5,-0.00116,0.0,0.17755]
[1776995731698,80.52,78421.7,3.5,-0.00116,0.0,0.17709]
[1776995737743,80.52,78422.52,3.5,-0.00116,0.0,0.17697]
[1776995742778,80.52,78422.17,3.5,-0.00116,0.0,0.17702]
[1776995746806,80.52,78436.83,3.5,-0.00114,0.0,0.17493]
[1776995751840,80.52,78439.04,3.5,-0.00114,0.0,0.17461]
[1776995756876,80.52,78438.72,3.5,-0.00114,0.0,0.17466]
[1776995761911,80.52,78447.61,3.5,-0.00113,0.0,0.1734]
[1776995766946,80.52,78456.96,3.5,-0.00112,0.0,0.17209]
[1776995771981,80.52,78460.62,3.5,-0.00112,0.0,0.17158]
[1776995777016,80.52,78449.81,3.5,-0.00113,0.0,0.17309]
[1776995779030,80.52,78430.14,3.5,-0.00115,0.0,0.17588]
[1776995784066,80.52,78425.55,3.5,-0.00115,0.0,0.17654]
[1776995789103,80.52,78427.83,3.5,-0.00115,0.0,0.17621]
[1776995794138,80.52,78425.77,3.5,-0.00115,0.0,0.17601]
[1776995800181,80.52,78426.11,3.5,-0.00115,0.0,0.17596]
[1776995805219,80.52,78425.79,3.5,-0.00115,0.0,0.17601]
[1776995810254,80.52,78425.48,3.5,-0.00115,0.0,0.17605]
[1776995815289,80.52,78426.17,3.5,-0.00115,0.0,0.17595]
[1776995820324,80.52,78444.07,3.5,-0.00113,0.0,0.17341]
[1776995821331,80.52,78458.01,3.5,-0.00112,0.0,0.17146]
[1776995826365,80.52,78460.33,3.5,-0.00112,0.0,0.17114]
[1776995831401,80.52,78464.51,3.5,-0.00111,0.0,0.17055]
[1776995836436,80.52,78461.48,3.5,-0.00111,0.0,0.17098]
[1776995841471,80.52,78455.32,3.5,-0.00112,0.0,0.17183]
[1776995846506,80.52,78461.07,3.5,-0.00112,0.0,0.17103]
[1776995851541,80.52,78461.58,3.5,-0.00111,0.0,0.17048]
[1776995856577,80.52,78462.27,3.5,-0.00111,0.0,0.17038]
[1776995861611,80.52,78468.07,3.5,-0.00111,0.0,0.16958]
[1776995866647,80.52,78466.11,3.5,-0.00111,0.0,0.16985]
[1776995871681,80.52,78466.43,3.5,-0.00111,0.0,0.16981]
[1776995876717,80.52,78468.34,3.5,-0.00111,0.0,0.16954]
[1776995881753,80.52,78466.69,3.5,-0.00111,0.0,0.16977]
[1776995886788,80.52,78467.58,3.5,-0.00111,0.0,0.16965]
[1776995891823,80.52,78468.16,3.5,-0.00111,0.0,0.16957]
[1776995896858,80.52,78467.09,3.5,-0.00111,0.0,0.16971]
[1776995901893,80.52,78468.08,3.5,-0.00111,0.0,0.16958]
[1776995906931,80.52,78477.09,3.5,-0.0011,0.0,0.16834]
[1776995911966,80.52,78471.29,3.5,-0.0011,0.0,0.16866]
[1776995917001,80.52,78471.09,3.5,-0.0011,0.0,0.16868]
[1776995922036,80.52,78465.94,3.5,-0.0011,0.0,0.16939]
[1776995927071,80.52,78467.98,3.5,-0.0011,0.0,0.16911]
[1776995932106,80.52,78467.31,3.5,-0.0011,0.0,0.1692]
[1776995937141,80.52,78467.76,3.5,-0.0011,0.0,0.16914]
[1776995942176,80.52,78467.65,3.5,-0.0011,0.0,0.16916]
[1776995947211,80.52,78466.35,3.5,-0.0011,0.0,0.16934]
[1776995952246,80.52,78477.82,3.5,-0.00109,0.0,0.16776]
[1776995957281,80.52,78465.09,3.5,-0.00111,0.0,0.16951]
[1776995963323,80.52,78465.3,3.5,-0.0011,0.0,0.16948]
[1776995968358,80.52,78464.68,3.5,-0.00111,0.0,0.16957]
[1776995972386,80.52,78475.0,3.5,-0.00109,0.0,0.16767]
[1776995977421,80.52,78473.27,3.5,-0.00109,0.0,0.16791]
[1776995982456,80.52,78462.2,3.5,-0.0011,0.0,0.16943]
[1776995987490,80.52,78462.74,3.5,-0.0011,0.0,0.16935]
[1776995992526,80.52,78464.05,3.5,-0.0011,0.0,0.16917]
[1776995997560,80.52,78463.46,3.5,-0.0011,0.0,0.16925]
[1776996001589,80.52,78445.42,3.5,-0.00112,0.0,0.17176]
[1776996006624,80.52,78450.47,3.5,-0.00112,0.0,0.17105]
[1776996011658,80.52,78456.12,3.5,-0.00111,0.0,0.17027]
[1776996016695,80.52,78453.74,3.5,-0.00111,0.0,0.1706]
[1776996021730,80.52,78461.99,3.5,-0.00111,0.0,0.16946]
[1776996026765,80.52,78463.01,3.5,-0.0011,0.0,0.16932]
[1776996031800,80.52,78459.21,3.5,-0.0011,0.0,0.16936]
[1776996036835,80.52,78449.35,3.5,-0.00111,0.0,0.17073]
[1776996041870,80.52,78449.84,3.5,-0.00111,0.0,0.17066]
[1776996046905,80.52,78459.66,3.5,-0.0011,0.0,0.1693]
[1776996051940,80.52,78460.67,3.5,-0.0011,0.0,0.16916]
[1776996056974,80.52,78459.68,3.5,-0.0011,0.0,0.16929]
[1776996062010,80.52,78460.93,3.5,-0.0011,0.0,0.16912]
[1776996067045,80.52,78467.77,3.5,-0.0011,0.0,0.16818]
[1776996072080,80.52,78468.6,3.5,-0.0011,0.0,0.16807]
[1776996077115,80.52,78469.09,3.5,-0.0011,0.0,0.168]
[1776996082149,80.52,78470.63,3.5,-0.00109,0.0,0.16779]
[1776996087185,80.52,78472.23,3.5,-0.00109,0.0,0.16757]
[1776996092220,80.52,78471.33,3.5,-0.00109,0.0,0.16722]
[1776996097255,80.52,78471.56,3.5,-0.00109,0.0,0.16719]
[1776996102291,80.52,78473.0,3.5,-0.00109,0.0,0.16699]
[1776996107326,80.52,78472.39,3.5,-0.00109,0.0,0.16707]
[1776996112360,80.52,78472.44,3.5,-0.00109,0.0,0.16707]
[1776996117412,80.52,78500.64,3.5,-0.00106,0.0,0.16326]
[1776996122436,80.52,78509.01,3.5,-0.00105,0.0,0.16214]
[1776996127471,80.52,78514.92,3.5,-0.00105,0.0,0.16136]
[1776996132505,80.52,78517.27,3.5,-0.00105,0.0,0.16105]
[1776996137541,80.52,78515.18,3.5,-0.00105,0.0,0.16133]
[1776996142577,80.52,78506.69,3.5,-0.00106,0.0,0.16245]
[1776996147612,80.52,78509.5,3.5,-0.00105,0.0,0.16208]
[1776996152647,80.52,78508.59,3.5,-0.00105,0.0,0.16173]
[1776996157682,80.52,78505.88,3.5,-0.00105,0.0,0.16209]
[1776996162719,80.52,78511.04,3.5,-0.00105,0.0,0.16141]
[1776996165740,80.52,78487.74,3.5,-0.00107,0.0,0.16452]
[1776996167754,80.52,78504.02,3.5,-0.00106,0.0,0.16234]
[1776996172790,80.52,78505.25,3.5,-0.00105,0.0,0.16218]
[1776996177824,80.52,78508.5,3.5,-0.00105,0.0,0.16175]
[1776996182859,80.52,78512.65,3.5,-0.00105,0.0,0.1612]
[1776996187895,80.52,78509.3,3.5,-0.00105,0.0,0.16164]
[1776996192930,80.52,78511.46,3.5,-0.00105,0.0,0.16135]
[1776996197965,80.52,78511.56,3.5,-0.00105,0.0,0.16134]
[1776996203000,80.52,78511.2,3.5,-0.00105,0.0,0.16139]
[1776996204632,80.52,78524.93,3.5,-0.00104,0.0,0.15958]
[1776996205016,80.52,78548.53,3.5,-0.00101,0.0,0.15652]
[1776996210784,80.52,78537.85,3.5,-0.00102,0.0,0.1579]
[1776996216610,80.52,78530.29,3.5,-0.00103,0.0,0.15843]
[1776996219653,80.52,78543.25,3.5,-0.00102,0.0,0.15675]
[1776996219655,80.52,78562.42,3.5,-0.001,0.0,0.1543]
[1776996222140,80.52,78584.74,3.5,-0.00098,0.0,0.15148]
[1776996224154,80.52,78561.51,3.5,-0.001,0.0,0.15441]
[1776996229189,80.52,78564.11,3.5,-0.001,0.0,0.15408]
[1776996234224,80.52,78551.88,3.5,-0.00101,0.0,0.15564]
[1776996239259,80.52,78556.05,3.5,-0.001,0.0,0.15511]
[1776996244294,80.52,78556.38,3.5,-0.001,0.0,0.15506]
[1776996247315,80.52,78538.4,3.5,-0.00102,0.0,0.15737]
[1776996252350,80.52,78532.59,3.5,-0.00103,0.0,0.15813]
[1776996257385,80.52,78529.53,3.5,-0.00103,0.0,0.15852]
[1776996262421,80.52,78524.4,3.5,-0.00103,0.0,0.15919]
[1776996267456,80.52,78507.53,3.5,-0.00105,0.0,0.16141]
[1776996272490,80.52,78500.22,3.5,-0.00105,0.0,0.16192]
[1776996277526,80.52,78494.71,3.5,-0.00106,0.0,0.16265]
[1776996282563,80.52,78487.89,3.5,-0.00106,0.0,0.16356]
[1776996287598,80.52,78483.54,3.5,-0.00107,0.0,0.16414]
[1776996292631,80.52,78474.84,3.5,-0.00108,0.0,0.16532]
[1776996297667,80.52,78459.1,3.5,-0.00109,0.0,0.16746]
[1776996302702,80.52,78441.06,3.5,-0.00111,0.0,0.16994]
[1776996307737,80.52,78442.07,3.5,-0.00111,0.0,0.1698]
[1776996312774,80.52,78431.17,3.5,-0.00112,0.0,0.17132]
[1776996317810,80.52,78430.39,3.5,-0.00112,0.0,0.17143]
[1776996322845,80.52,78430.2,3.5,-0.00112,0.0,0.17145]
[1776996327880,80.52,78435.49,3.5,-0.00112,0.0,0.17072]
[1776996332915,80.52,78430.61,3.5,-0.00112,0.0,0.17091]
[1776996337950,80.52,78429.79,3.5,-0.00112,0.0,0.17102]
[1776996342992,80.52,78421.92,3.5,-0.00113,0.0,0.17213]
[1776996348020,80.52,78429.07,3.5,-0.00112,0.0,0.17112]
[1776996353055,80.52,78415.27,3.5,-0.00113,0.0,0.17306]
[1776996356076,80.52,78400.61,3.5,-0.00115,0.0,0.17514]
[1776996361111,80.52,78405.95,3.5,-0.00114,0.0,0.17438]
[1776996365145,80.52,78421.33,3.5,-0.00113,0.0,0.17221]
[1776996370178,80.52,78421.96,3.5,-0.00113,0.0,0.17212]
[1776996375213,80.52,78419.03,3.5,-0.00113,0.0,0.17253]
[1776996379241,80.52,78417.99,3.5,-0.00113,0.0,0.17268]
[1776996380248,80.52,78417.14,3.5,-0.00113,0.0,0.1728]
[1776996385283,80.52,78406.61,3.5,-0.00114,0.0,0.17429]
[1776996390318,80.52,78393.02,3.5,-0.00116,0.0,0.17622]
[1776996395358,80.52,78378.23,3.5,-0.00117,0.0,0.17785]
[1776996400394,80.52,78369.61,3.5,-0.00118,0.0,0.1791]
[1776996405429,80.52,78371.32,3.5,-0.00118,0.0,0.17885]
[1776996406127,80.52,78371.32,3.5,-0.00118,0.0,0.17885]
[1776996411471,80.52,78381.36,3.5,-0.00117,0.0,0.1774]
[1776996416995,80.52,78381.6,3.5,-0.00117,0.0,0.17737]
[1776996422547,80.52,78370.12,3.5,-0.00118,0.0,0.17903]
[1776996428590,80.52,78375.56,3.5,-0.00117,0.0,0.17824]
[1776996433625,80.52,78377.38,3.5,-0.00117,0.0,0.17798]
[1776996438660,80.52,78366.05,3.5,-0.00118,0.0,0.17962]
[1776996443695,80.52,78362.7,3.5,-0.00119,0.0,0.18011]
[1776996448730,80.52,78363.82,3.5,-0.00118,0.0,0.17995]
[1776996453765,80.52,78372.21,3.5,-0.00117,0.0,0.17822]
[1776996458799,80.52,78373.67,3.5,-0.00117,0.0,0.17801]
[1776996463834,80.52,78372.85,3.5,-0.00117,0.0,0.17813]
[1776996468871,80.52,78378.7,3.5,-0.00117,0.0,0.17728]
[1776996473906,80.52,78378.02,3.5,-0.00117,0.0,0.17738]
[1776996478941,80.52,78378.77,3.5,-0.00117,0.0,0.17727]
[1776996483975,80.52,78387.14,3.5,-0.00116,0.0,0.17607]
[1776996489011,80.52,78391.37,3.5,-0.00115,0.0,0.17547]
[1776996494046,80.52,78392.31,3.5,-0.00115,0.0,0.17533]
[1776996498075,80.52,78378.66,3.5,-0.00117,0.0,0.17729]
[1776996503109,80.52,78380.6,3.5,-0.00116,0.0,0.17701]
[1776996508144,80.52,78385.81,3.5,-0.00116,0.0,0.17626]
[1776996513180,80.52,78381.98,3.5,-0.00116,0.0,0.17631]
[1776996518215,80.52,78383.65,3.5,-0.00116,0.0,0.17607]
[1776996523250,80.52,78379.48,3.5,-0.00116,0.0,0.17667]
[1776996528285,80.52,78377.61,3.5,-0.00116,0.0,0.17694]
[1776996533320,80.52,78368.13,3.5,-0.00117,0.0,0.17831]
[1776996539362,80.52,78367.34,3.5,-0.00117,0.0,0.17842]
[1776996544397,80.52,78365.63,3.5,-0.00118,0.0,0.17867]
[1776996549432,80.52,78366.17,3.5,-0.00118,0.0,0.17859]
[1776996554467,80.52,78369.28,3.5,-0.00117,0.0,0.17814]
[1776996559675,80.52,78369.0,3.5,-0.00117,0.0,0.17818]
[1776996565544,80.52,78366.32,3.5,-0.00118,0.0,0.17857]
[1776996570578,80.52,78376.34,3.5,-0.00116,0.0,0.17712]
[1776996575614,80.52,78380.43,3.5,-0.00116,0.0,0.17604]
[1776996580648,80.52,78373.2,3.5,-0.00116,0.0,0.17708]
[1776996585686,80.52,78372.67,3.5,-0.00117,0.0,0.17715]
[1776996590719,80.52,78376.32,3.5,-0.00116,0.0,0.17663]
[1776996595755,80.52,78381.3,3.5,-0.00116,0.0,0.17591]
[1776996600790,80.52,78369.01,3.5,-0.00117,0.0,0.17768]
[1776996605825,80.52,78361.55,3.5,-0.00118,0.0,0.17876]
[1776996610859,80.52,78356.16,3.5,-0.00118,0.0,0.17955]
[1776996615895,80.52,78357.04,3.5,-0.00118,0.0,0.17942]
[1776996620930,80.52,78372.84,3.5,-0.00116,0.0,0.17713]
[1776996625965,80.52,78379.73,3.5,-0.00116,0.0,0.17614]
[1776996631001,80.52,78379.91,3.5,-0.00115,0.0,0.17561]
[1776996636123,80.52,78379.61,3.5,-0.00115,0.0,0.17566]
[1776996642166,80.52,78380.18,3.5,-0.00115,0.0,0.17557]
[1776996650820,80.52,78380.14,3.5,-0.00115,0.0,0.17558]
[1776996654251,80.52,78401.05,3.5,-0.00113,0.0,0.17261]
[1776996659368,80.52,78413.73,3.5,-0.00112,0.0,0.17083]
[1776996665332,80.52,78406.86,3.5,-0.00113,0.0,0.17179]
[1776996670370,80.52,78373.15,3.5,-0.00116,0.0,0.17658]
[1776996671378,80.52,78349.05,3.5,-0.00119,0.0,0.18008]
[1776996676414,80.52,78343.26,3.5,-0.00119,0.0,0.18093]
[1776996681449,80.52,78338.51,3.5,-0.0012,0.0,0.18163]
[1776996686486,80.52,78330.64,3.5,-0.00121,0.0,0.18279]
[1776996691520,80.52,78329.3,3.5,-0.0012,0.0,0.18248]
[1776996696563,80.52,78335.17,3.5,-0.0012,0.0,0.18161]
[1776996702356,80.52,78335.3,3.5,-0.0012,0.0,0.18159]
[1776996707640,80.52,78335.07,3.5,-0.0012,0.0,0.18162]
[1776996712675,80.52,78334.1,3.5,-0.0012,0.0,0.18177]
[1776996717710,80.52,78333.17,3.5,-0.0012,0.0,0.1819]
[1776996722745,80.52,78333.87,3.5,-0.0012,0.0,0.1818]
[1776996727779,80.52,78343.17,3.5,-0.00119,0.0,0.18043]
[1776996732815,80.52,78343.86,3.5,-0.00119,0.0,0.18033]
[1776996736843,80.52,78358.56,3.5,-0.00117,0.0,0.17819]
[1776996741880,80.52,78356.06,3.5,-0.00118,0.0,0.17855]
[1776996746915,80.52,78357.7,3.5,-0.00117,0.0,0.17831]
[1776996751950,80.52,78358.48,3.5,-0.00117,0.0,0.1777]
[1776996757991,80.52,78358.96,3.5,-0.00117,0.0,0.17763]
[1776996763030,80.52,78358.95,3.5,-0.00117,0.0,0.17763]
[1776996768066,80.52,78358.39,3.5,-0.00117,0.0,0.17771]
[1776996773101,80.52,78360.71,3.5,-0.00117,0.0,0.17737]
[1776996782165,80.52,78364.94,3.5,-0.00116,0.0,0.17676]
[1776996785186,80.52,78379.68,3.5,-0.00115,0.0,0.17465]
[1776996790221,80.52,78379.13,3.5,-0.00115,0.0,0.17473]
[1776996796263,80.52,78378.81,3.5,-0.00115,0.0,0.17478]
[1776996801299,80.52,78382.65,3.5,-0.00114,0.0,0.17423]
[1776996806334,80.52,78394.69,3.5,-0.00113,0.0,0.17252]
[1776996811369,80.52,78403.93,3.5,-0.00112,0.0,0.17074]
[1776996816404,80.52,78408.54,3.5,-0.00112,0.0,0.1701]
[1776996821439,80.52,78410.02,3.5,-0.00111,0.0,0.16989]
[1776996826474,80.52,78421.65,3.5,-0.0011,0.0,0.16828]
[1776996831509,80.52,78436.68,3.5,-0.00109,0.0,0.16622]
[1776996836544,80.52,78444.93,3.5,-0.00108,0.0,0.1651]
[1776996841579,80.52,78440.09,3.5,-0.00108,0.0,0.16576]
[1776996846614,80.52,78446.47,3.5,-0.00108,0.0,0.16489]
[1776996851649,80.52,78445.16,3.5,-0.00108,0.0,0.16507]
[1776996856683,80.52,78445.5,3.5,-0.00108,0.0,0.16502]
[1776996861719,80.52,78437.34,3.5,-0.00109,0.0,0.16613]
[1776996866754,80.52,78428.23,3.5,-0.0011,0.0,0.16738]
[1776996871789,80.52,78418.08,3.5,-0.0011,0.0,0.16829]
[1776996876824,80.52,78422.25,3.5,-0.0011,0.0,0.16772]
[1776996881859,80.52,78422.62,3.5,-0.0011,0.0,0.16767]
[1776996886894,80.52,78423.02,3.5,-0.0011,0.0,0.16761]
[1776996892936,80.52,78423.82,3.5,-0.0011,0.0,0.1675]
[1776996897971,80.52,78425.48,3.5,-0.0011,0.0,0.16727]
[1776996903007,80.52,78433.14,3.5,-0.00109,0.0,0.16623]
[1776996906028,80.52,78418.5,3.5,-0.0011,0.0,0.16823]
[1776996911063,80.52,78410.51,3.5,-0.00111,0.0,0.16934]
[1776996916098,80.52,78414.83,3.5,-0.00111,0.0,0.16874]
[1776996921133,80.52,78414.04,3.5,-0.00111,0.0,0.16885]
[1776996926168,80.52,78406.74,3.5,-0.00111,0.0,0.16986]
[1776996931203,80.52,78406.98,3.5,-0.00111,0.0,0.16934]
[1776996937245,80.52,78409.52,3.5,-0.00111,0.0,0.16899]
[1776996944294,80.52,78408.59,3.5,-0.00111,0.0,0.16912]
[1776996947315,80.52,78393.88,3.5,-0.00112,0.0,0.17117]
[1776996952350,80.52,78398.88,3.5,-0.00112,0.0,0.17047]
[1776996957385,80.52,78402.59,3.5,-0.00112,0.0,0.16995]
[1776996962422,80.52,78402.07,3.5,-0.00112,0.0,0.17002]
[1776996967457,80.52,78403.0,3.5,-0.00111,0.0,0.1699]
[1776996972491,80.52,78411.35,3.5,-0.00111,0.0,0.16874]
[1776996977527,80.52,78414.29,3.5,-0.0011,0.0,0.16833]
[1776996983568,80.52,78414.79,3.5,-0.0011,0.0,0.16826]
[1776996988604,80.52,78415.54,3.5,-0.0011,0.0,0.16816]
[1776996991625,80.52,78396.67,3.5,-0.00112,0.0,0.17029]
[1776996996660,80.52,78400.95,3.5,-0.00111,0.0,0.16969]
[1776997001695,80.52,78395.31,3.5,-0.00112,0.0,0.17048]
[1776997006732,80.52,78386.26,3.5,-0.00113,0.0,0.17175]
[1776997011768,80.52,78388.12,3.5,-0.00113,0.0,0.17149]
[1776997016803,80.52,78388.16,3.5,-0.00113,0.0,0.17148]
[1776997021839,80.52,78388.13,3.5,-0.00113,0.0,0.17148]
[1776997026874,80.52,78403.43,3.5,-0.00111,0.0,0.16935]
[1776997032917,80.52,78405.08,3.5,-0.00111,0.0,0.16912]
[1776997037952,80.52,78403.75,3.5,-0.00111,0.0,0.16931]
[1776997042986,80.52,78409.4,3.5,-0.00111,0.0,0.16852]
[1776997048022,80.52,78413.7,3.5,-0.0011,0.0,0.16793]
[1776997053057,80.52,78413.53,3.5,-0.0011,0.0,0.16747]
[1776997058092,80.52,78406.38,3.5,-0.0011,0.0,0.16846]
[1776997063127,80.52,78404.24,3.5,-0.00111,0.0,0.16875]
[1776997068165,80.52,78402.5,3.5,-0.00111,0.0,0.16899]
[1776997073200,80.52,78400.64,3.5,-0.00111,0.0,0.16925]
[1776997078235,80.52,78401.08,3.5,-0.00111,0.0,0.16919]
[1776997083270,80.52,78403.29,3.5,-0.00111,0.0,0.16888]
[1776997088305,80.52,78403.96,3.5,-0.00111,0.0,0.16879]
[1776997093339,80.52,78407.2,3.5,-0.0011,0.0,0.16834]
[1776997098375,80.52,78400.89,3.5,-0.00111,0.0,0.16922]
[1776997103410,80.52,78398.99,3.5,-0.00111,0.0,0.16948]
[1776997108445,80.52,78403.41,3.5,-0.00111,0.0,0.16887]
[1776997113480,80.52,78400.93,3.5,-0.00111,0.0,0.16873]
[1776997118515,80.52,78396.77,3.5,-0.00111,0.0,0.1693]
[1776997123550,80.52,78403.78,3.5,-0.0011,0.0,0.16833]
[1776997128585,80.52,78402.77,3.5,-0.00111,0.0,0.16847]
[1776997133656,80.52,78403.85,3.5,-0.0011,0.0,0.16832]
[1776997138692,80.52,78403.2,3.5,-0.00111,0.0,0.16841]
[1776997143729,80.52,78403.36,3.5,-0.0011,0.0,0.16839]
[1776997148764,80.52,78402.61,3.5,-0.00111,0.0,0.16849]
[1776997153800,80.52,78401.42,3.5,-0.00111,0.0,0.16866]
[1776997158837,80.52,78391.14,3.5,-0.00112,0.0,0.17009]
[1776997163872,80.52,78389.07,3.5,-0.00112,0.0,0.17037]
[1776997168908,80.52,78392.23,3.5,-0.00112,0.0,0.16993]
[1776997173942,80.52,78386.83,3.5,-0.00112,0.0,0.1702]
[1776997178977,80.52,78382.0,3.5,-0.00112,0.0,0.17087]
[1776997184013,80.52,78379.8,3.5,-0.00113,0.0,0.17118]
[1776997189047,80.52,78379.9,3.5,-0.00113,0.0,0.17117]
[1776997194081,80.52,78379.6,3.5,-0.00113,0.0,0.17121]
[1776997199117,80.52,78379.7,3.5,-0.00113,0.0,0.1712]
[1776997204152,80.52,78370.72,3.5,-0.00113,0.0,0.17246]
[1776997209187,80.52,78375.16,3.5,-0.00113,0.0,0.17183]
[1776997214222,80.52,78384.02,3.5,-0.00112,0.0,0.17059]
[1776997219257,80.52,78385.01,3.5,-0.00112,0.0,0.17045]
[1776997224294,80.52,78385.53,3.5,-0.00112,0.0,0.17038]
[1776997229329,80.52,78384.46,3.5,-0.00112,0.0,0.17053]
[1776997234364,80.52,78383.65,3.5,-0.00112,0.0,0.17016]
[1776997239399,80.52,78382.16,3.5,-0.00112,0.0,0.17036]
[1776997244434,80.52,78382.04,3.5,-0.00112,0.0,0.17038]
[1776997249470,80.52,78382.78,3.5,-0.00112,0.0,0.17028]
[1776997254505,80.52,78383.32,3.5,-0.00112,0.0,0.1702]
[1776997261555,80.52,78384.95,3.5,-0.00112,0.0,0.16997]
[1776997266590,80.52,78389.35,3.5,-0.00111,0.0,0.16936]
[1776997271625,80.52,78391.25,3.5,-0.00111,0.0,0.1691]
[1776997273640,80.52,78377.73,3.5,-0.00112,0.0,0.17098]
[1776997278675,80.52,78370.18,3.5,-0.00113,0.0,0.17204]
[1776997283709,80.52,78361.34,3.5,-0.00114,0.0,0.17329]
[1776997288744,80.52,78354.92,3.5,-0.00115,0.0,0.17421]
[1776997293780,80.52,78350.71,3.5,-0.00115,0.0,0.17431]
[1776997298815,80.52,78338.2,3.5,-0.00116,0.0,0.1761]
[1776997303850,80.52,78331.49,3.5,-0.00117,0.0,0.17707]
[1776997304857,80.52,78317.65,3.5,-0.00118,0.0,0.17908]
[1776997309892,80.52,78313.04,3.5,-0.00119,0.0,0.17976]
[1776997314927,80.52,78312.98,3.5,-0.00119,0.0,0.17976]
[1776997319962,80.52,78334.11,3.5,-0.00117,0.0,0.17669]
[1776997324997,80.52,78332.54,3.5,-0.00117,0.0,0.17692]
[1776997330032,80.52,78332.65,3.5,-0.00117,0.0,0.1769]
[1776997335067,80.52,78338.09,3.5,-0.00116,0.0,0.17612]
[1776997340104,80.52,78332.77,3.5,-0.00117,0.0,0.17688]
[1776997345139,80.52,78329.81,3.5,-0.00117,0.0,0.17731]
[1776997350176,80.52,78323.9,3.5,-0.00118,0.0,0.17817]
[1776997355211,80.52,78316.42,3.5,-0.00118,0.0,0.17875]
[1776997360246,80.52,78308.85,3.5,-0.00119,0.0,0.17986]
[1776997364274,80.52,78292.22,3.5,-0.00121,0.0,0.18231]
[1776997369309,80.52,78292.57,3.5,-0.00121,0.0,0.18226]
[1776997374346,80.52,78299.46,3.5,-0.0012,0.0,0.18124]
[1776997379381,80.52,78301.22,3.5,-0.0012,0.0,0.18098]
[1776997384415,80.52,78307.57,3.5,-0.00119,0.0,0.18005]
[1776997389451,80.52,78310.65,3.5,-0.00119,0.0,0.1796]
[1776997394486,80.52,78311.82,3.5,-0.00119,0.0,0.17942]
[1776997399525,80.52,78311.37,3.5,-0.00119,0.0,0.17949]
[1776997404559,80.52,78312.42,3.5,-0.00119,0.0,0.17934]
[1776997409595,80.52,78312.05,3.5,-0.00119,0.0,0.17939]
[1776997414629,80.52,78304.23,3.5,-0.00119,0.0,0.18003]
[1776997419665,80.52,78307.3,3.5,-0.00119,0.0,0.17958]
[1776997424700,80.52,78301.83,3.5,-0.00119,0.0,0.18038]
[1776997429734,80.52,78294.15,3.5,-0.0012,0.0,0.18151]
[1776997434770,80.52,78294.57,3.5,-0.0012,0.0,0.18145]
[1776997437791,80.52,78309.93,3.5,-0.00119,0.0,0.17919]
[1776997442826,80.52,78309.39,3.5,-0.00119,0.0,0.17927]
[1776997447861,80.52,78305.51,3.5,-0.00119,0.0,0.17984]
[1776997452895,80.52,78305.53,3.5,-0.00119,0.0,0.17984]
[1776997457931,80.52,78306.69,3.5,-0.00119,0.0,0.17967]
[1776997464981,80.52,78307.21,3.5,-0.00119,0.0,0.17959]
[1776997470016,80.52,78308.25,3.5,-0.00119,0.0,0.17944]
[1776997475051,80.52,78313.61,3.5,-0.00118,0.0,0.17815]
[1776997480086,80.52,78314.77,3.5,-0.00118,0.0,0.17798]
[1776997485120,80.52,78308.13,3.5,-0.00118,0.0,0.17895]
[1776997491163,80.52,78306.26,3.5,-0.00119,0.0,0.17922]
[1776997496198,80.52,78302.45,3.5,-0.00119,0.0,0.17978]
[1776997501233,80.52,78295.05,3.5,-0.0012,0.0,0.18087]
[1776997506268,80.52,78296.14,3.5,-0.0012,0.0,0.18071]
[1776997511303,80.52,78298.05,3.5,-0.0012,0.0,0.18042]
[1776997516338,80.52,78304.38,3.5,-0.00119,0.0,0.17949]
[1776997521373,80.52,78292.99,3.5,-0.0012,0.0,0.18117]
[1776997526409,80.52,78292.92,3.5,-0.0012,0.0,0.18118]
[1776997527288,80.52,78292.92,3.5,-0.0012,0.0,0.18118]
[1776997534464,80.52,78293.79,3.5,-0.0012,0.0,0.18054]
[1776997539677,80.52,78293.84,3.5,-0.0012,0.0,0.18053]
[1776997545541,80.52,78293.69,3.5,-0.0012,0.0,0.18055]
[1776997550575,80.52,78294.27,3.5,-0.0012,0.0,0.18047]
[1776997555611,80.52,78297.96,3.5,-0.00119,0.0,0.17993]
[1776997560646,80.52,78294.74,3.5,-0.0012,0.0,0.1804]
[1776997565682,80.52,78295.83,3.5,-0.00119,0.0,0.18024]
[1776997570717,80.52,78295.22,3.5,-0.0012,0.0,0.18033]
[1776997576759,80.52,78294.87,3.5,-0.0012,0.0,0.18038]
[1776997581800,80.52,78281.92,3.5,-0.00121,0.0,0.1823]
[1776997586836,80.52,78282.57,3.5,-0.00121,0.0,0.1822]
[1776997591871,80.52,78279.92,3.5,-0.00121,0.0,0.18208]
[1776997596905,80.52,78283.92,3.5,-0.0012,0.0,0.18148]
[1776997601941,80.52,78284.41,3.5,-0.0012,0.0,0.18141]
[1776997606976,80.52,78285.57,3.5,-0.0012,0.0,0.18124]
[1776997612011,80.52,78290.66,3.5,-0.0012,0.0,0.18049]
[1776997617047,80.52,78289.12,3.5,-0.0012,0.0,0.18071]
[1776997622083,80.52,78289.38,3.5,-0.0012,0.0,0.18068]
[1776997627118,80.52,78293.11,3.5,-0.00119,0.0,0.18013]
[1776997632154,80.52,78296.09,3.5,-0.00119,0.0,0.17969]
[1776997637188,80.52,78296.44,3.5,-0.00119,0.0,0.17964]
[1776997642224,80.52,78291.37,3.5,-0.0012,0.0,0.18038]
[1776997647259,80.52,78296.12,3.5,-0.00119,0.0,0.17968]
[1776997652294,80.52,78295.27,3.5,-0.00119,0.0,0.1793]
[1776997657328,80.52,78295.88,3.5,-0.00119,0.0,0.17921]
[1776997661357,80.52,78316.67,3.5,-0.00117,0.0,0.17619]
[1776997666392,80.52,78307.3,3.5,-0.00118,0.0,0.17754]
[1776997671427,80.52,78306.5,3.5,-0.00118,0.0,0.17766]
[1776997676462,80.52,78306.58,3.5,-0.00118,0.0,0.17765]
[1776997681497,80.52,78307.08,3.5,-0.00118,0.0,0.17758]
[1776997686531,80.52,78315.28,3.5,-0.00117,0.0,0.17639]
[1776997691568,80.52,78317.76,3.5,-0.00116,0.0,0.17603]
[1776997696603,80.52,78309.76,3.5,-0.00117,0.0,0.17719]
[1776997701637,80.52,78301.09,3.5,-0.00118,0.0,0.17845]
[1776997706673,80.52,78299.83,3.5,-0.00118,0.0,0.17863]
[1776997711717,80.52,78292.71,3.5,-0.00119,0.0,0.17916]
[1776997716749,80.52,78288.79,3.5,-0.00119,0.0,0.17974]
[1776997721784,80.52,78287.66,3.5,-0.00119,0.0,0.1799]
[1776997726819,80.52,78289.27,3.5,-0.00119,0.0,0.17967]
[1776997731854,80.52,78290.25,3.5,-0.00119,0.0,0.17952]
[1776997736889,80.52,78289.46,3.5,-0.00119,0.0,0.17964]
[1776997741925,80.52,78289.51,3.5,-0.00119,0.0,0.17963]
[1776997746960,80.52,78288.45,3.5,-0.00119,0.0,0.17979]
[1776997751997,80.52,78285.23,3.5,-0.0012,0.0,0.18026]
[1776997757032,80.52,78285.49,3.5,-0.0012,0.0,0.18022]
[1776997763074,80.52,78286.48,3.5,-0.00119,0.0,0.18008]
[1776997768108,80.52,78287.27,3.5,-0.00119,0.0,0.17996]
[1776997773144,80.52,78285.64,3.5,-0.00119,0.0,0.17969]
[1776997778179,80.52,78285.91,3.5,-0.00119,0.0,0.17965]
[1776997784221,80.52,78287.94,3.5,-0.00119,0.0,0.17935]
[1776997790266,80.52,78288.8,3.5,-0.00119,0.0,0.17922]
[1776997795301,80.52,78288.52,3.5,-0.00119,0.0,0.17927]
[1776997800336,80.52,78288.32,3.5,-0.00119,0.0,0.1793]
[1776997804366,80.52,78305.5,3.5,-0.00117,0.0,0.17679]
[1776997809400,80.52,78316.22,3.5,-0.00116,0.0,0.17525]
[1776997813430,80.52,78298.33,3.5,-0.00118,0.0,0.17783]
[1776997818465,80.52,78298.14,3.5,-0.00118,0.0,0.17786]
[1776997823500,80.52,78297.6,3.5,-0.00118,0.0,0.17794]
[1776997828535,80.52,78306.84,3.5,-0.00117,0.0,0.1766]
[1776997832562,80.52,78317.67,3.5,-0.00115,0.0,0.17454]
[1776997837598,80.52,78322.89,3.5,-0.00115,0.0,0.17379]
[1776997844009,80.52,78323.29,3.5,-0.00115,0.0,0.17373]
[1776997849682,80.52,78323.75,3.5,-0.00115,0.0,0.17367]
[1776997854717,80.52,78307.97,3.5,-0.00116,0.0,0.17593]
[1776997860318,80.52,78304.29,3.5,-0.00117,0.0,0.17646]
[1776997865795,80.52,78311.36,3.5,-0.00116,0.0,0.17544]
[1776997870831,80.52,78312.27,3.5,-0.00116,0.0,0.17531]
[1776997875866,80.52,78302.89,3.5,-0.00117,0.0,0.17666]
[1776997880907,80.52,78303.16,3.5,-0.00117,0.0,0.17663]
[1776997885942,80.52,78307.32,3.5,-0.00117,0.0,0.17602]
[1776997890976,80.52,78314.22,3.5,-0.00116,0.0,0.17503]
[1776997896011,80.52,78314.3,3.5,-0.00115,0.0,0.17452]
[1776997901046,80.52,78314.83,3.5,-0.00115,0.0,0.17444]
[1776997906082,80.52,78319.4,3.5,-0.00115,0.0,0.17379]
[1776997911118,80.52,78315.08,3.5,-0.00115,0.0,0.17441]
[1776997916152,80.52,78319.7,3.5,-0.00115,0.0,0.17375]
[1776997919635,80.52,78286.2,3.5,-0.00118,0.0,0.17858]
[1776997925216,80.52,78287.1,3.5,-0.00118,0.0,0.17845]
[1776997930251,80.52,78287.7,3.5,-0.00118,0.0,0.17837]
[1776997935286,80.52,78287.38,3.5,-0.00118,0.0,0.17841]
[1776997940321,80.52,78288.52,3.5,-0.00118,0.0,0.17825]
[1776997945355,80.52,78296.43,3.5,-0.00117,0.0,0.17709]
[1776997950391,80.52,78297.3,3.5,-0.00117,0.0,0.17697]
[1776997955427,80.52,78298.42,3.5,-0.00117,0.0,0.1763]
[1776997960461,80.52,78300.09,3.5,-0.00117,0.0,0.17606]
[1776997965497,80.52,78305.44,3.5,-0.00116,0.0,0.17529]
[1776997970532,80.52,78311.59,3.5,-0.00115,0.0,0.17441]
[1776997975567,80.52,78312.8,3.5,-0.00115,0.0,0.17423]
[1776997980601,80.52,78313.56,3.5,-0.00115,0.0,0.17412]
[1776997985637,80.52,78312.1,3.5,-0.00115,0.0,0.17433]
[1776997990672,80.52,78310.97,3.5,-0.00116,0.0,0.1745]
[1776997995708,80.52,78314.92,3.5,-0.00115,0.0,0.17393]
[1776998000743,80.52,78308.4,3.5,-0.00116,0.0,0.17486]
[1776998005779,80.52,78313.46,3.5,-0.00115,0.0,0.17414]
[1776998010813,80.52,78316.02,3.5,-0.00115,0.0,0.17377]
[1776998014841,80.52,78326.38,3.5,-0.00114,0.0,0.17181]
[1776998019876,80.52,78329.67,3.5,-0.00113,0.0,0.17134]
[1776998024910,80.52,78332.07,3.5,-0.00113,0.0,0.171]
[1776998029947,80.52,78332.64,3.5,-0.00113,0.0,0.17092]
[1776998034982,80.52,78332.49,3.5,-0.00113,0.0,0.17095]
[1776998040020,80.52,78335.28,3.5,-0.00113,0.0,0.17055]
[1776998045055,80.52,78336.63,3.5,-0.00113,0.0,0.17036]
[1776998050090,80.52,78337.01,3.5,-0.00112,0.0,0.17031]
[1776998054120,80.52,78319.26,3.5,-0.00114,0.0,0.17281]
[1776998055125,80.52,78304.25,3.5,-0.00116,0.0,0.17496]
[1776998060973,80.52,78304.41,3.5,-0.00116,0.0,0.17493]
[1776998066203,80.52,78315.72,3.5,-0.00115,0.0,0.17332]
[1776998072245,80.52,78315.67,3.5,-0.00114,0.0,0.17283]
[1776998077280,80.52,78316.34,3.5,-0.00114,0.0,0.17273]
[1776998082315,80.52,78322.94,3.5,-0.00114,0.0,0.1718]
[1776998087350,80.52,78326.7,3.5,-0.00113,0.0,0.17127]
[1776998092385,80.52,78333.23,3.5,-0.00113,0.0,0.17035]
[1776998097420,80.52,78334.39,3.5,-0.00112,0.0,0.17019]
[1776998102455,80.52,78333.78,3.5,-0.00112,0.0,0.17027]
[1776998107489,80.52,78334.01,3.5,-0.00112,0.0,0.17024]
[1776998112525,80.52,78333.44,3.5,-0.00113,0.0,0.17032]
[1776998117560,80.52,78334.04,3.5,-0.00112,0.0,0.17024]
[1776998122595,80.52,78335.16,3.5,-0.00112,0.0,0.17008]
[1776998127629,80.52,78335.79,3.5,-0.00112,0.0,0.16999]
[1776998132665,80.52,78336.94,3.5,-0.00112,0.0,0.16934]
[1776998137701,80.52,78336.16,3.5,-0.00112,0.0,0.16945]
[1776998142737,80.52,78340.58,3.5,-0.00111,0.0,0.16883]
[1776998147771,80.52,78341.27,3.5,-0.00111,0.0,0.16874]
[1776998152812,80.52,78344.29,3.5,-0.00111,0.0,0.16832]
[1776998157847,80.52,78348.96,3.5,-0.00111,0.0,0.16767]
[1776998160867,80.52,78362.15,3.5,-0.00109,0.0,0.16586]
[1776998165902,80.52,78370.69,3.5,-0.00108,0.0,0.16469]
[1776998170938,80.52,78373.69,3.5,-0.00108,0.0,0.16428]
[1776998175972,80.52,78366.64,3.5,-0.00109,0.0,0.16524]
[1776998181008,80.52,78363.81,3.5,-0.00109,0.0,0.16563]
[1776998186043,80.52,78363.29,3.5,-0.00109,0.0,0.1657]
[1776998191078,80.52,78363.46,3.5,-0.00109,0.0,0.1652]
[1776998196113,80.52,78363.77,3.5,-0.00109,0.0,0.16515]
[1776998201147,80.52,78360.11,3.5,-0.00109,0.0,0.16565]
[1776998206182,80.52,78347.16,3.5,-0.0011,0.0,0.16743]
[1776998211218,80.52,78346.05,3.5,-0.00111,0.0,0.16759]
[1776998216253,80.52,78343.65,3.5,-0.00111,0.0,0.16792]
[1776998221288,80.52,78343.59,3.5,-0.00111,0.0,0.16793]
[1776998227331,80.52,78343.9,3.5,-0.00111,0.0,0.16788]
[1776998232366,80.52,78343.56,3.5,-0.00111,0.0,0.16793]
[1776998237401,80.52,78332.83,3.5,-0.00112,0.0,0.16942]
[1776998242436,80.52,78330.37,3.5,-0.00112,0.0,0.16977]
[1776998245457,80.52,78316.42,3.5,-0.00114,0.0,0.17173]
[1776998250492,80.52,78315.4,3.5,-0.00114,0.0,0.17187]
[1776998255526,80.52,78312.09,3.5,-0.00114,0.0,0.17184]
[1776998260561,80.52,78314.7,3.5,-0.00113,0.0,0.17148]
[1776998265597,80.52,78323.5,3.5,-0.00113,0.0,0.17024]
[1776998270631,80.52,78321.46,3.5,-0.00113,0.0,0.17052]
[1776998275667,80.52,78321.66,3.5,-0.00113,0.0,0.1705]
[1776998280701,80.52,78321.36,3.5,-0.00113,0.0,0.17054]
[1776998286745,80.52,78324.57,3.5,-0.00112,0.0,0.17009]
[1776998291781,80.52,78324.8,3.5,-0.00112,0.0,0.17005]
[1776998296815,80.52,78325.17,3.5,-0.00112,0.0,0.17]
[1776998301853,80.52,78324.74,3.5,-0.00112,0.0,0.17006]
[1776998306890,80.52,78325.09,3.5,-0.00112,0.0,0.17001]
[1776998312932,80.52,78325.09,3.5,-0.00112,0.0,0.16952]
[1776998317969,80.52,78325.82,3.5,-0.00112,0.0,0.16942]
[1776998320990,80.52,78345.62,3.5,-0.0011,0.0,0.16668]
[1776998326026,80.52,78359.57,3.5,-0.00109,0.0,0.16477]
[1776998331064,80.52,78370.32,3.5,-0.00108,0.0,0.16331]
[1776998336099,80.52,78372.01,3.5,-0.00107,0.0,0.16308]
[1776998341134,80.52,78373.2,3.5,-0.00107,0.0,0.16292]
[1776998346169,80.52,78377.23,3.5,-0.00107,0.0,0.16238]
[1776998351205,80.52,78377.24,3.5,-0.00107,0.0,0.16238]
[1776998356240,80.52,78378.47,3.5,-0.00107,0.0,0.16221]
[1776998361276,80.52,78378.69,3.5,-0.00107,0.0,0.16218]
[1776998366422,80.52,78378.24,3.5,-0.00107,0.0,0.16224]
[1776998372352,80.52,78377.9,3.5,-0.00107,0.0,0.16181]
[1776998377387,80.52,78370.19,3.5,-0.00107,0.0,0.16285]
[1776998382422,80.52,78362.53,3.5,-0.00108,0.0,0.16389]
[1776998387457,80.52,78367.16,3.5,-0.00108,0.0,0.16326]
[1776998392493,80.52,78370.63,3.5,-0.00107,0.0,0.16279]
[1776998397528,80.52,78370.87,3.5,-0.00107,0.0,0.16276]
[1776998400550,80.52,78350.85,3.5,-0.00109,0.0,0.16548]
[1776998402564,80.52,78335.65,3.5,-0.00111,0.0,0.16757]
[1776998408149,80.52,78343.29,3.5,-0.0011,0.0,0.16651]
[1776998413641,80.52,78350.27,3.5,-0.00109,0.0,0.16555]
[1776998418676,80.52,78349.71,3.5,-0.00109,0.0,0.16563]
[1776998423711,80.52,78350.65,3.5,-0.00109,0.0,0.1655]
[1776998428746,80.52,78351.27,3.5,-0.00109,0.0,0.16542]
[1776998433780,80.52,78357.5,3.5,-0.00108,0.0,0.16409]
[1776998438816,80.52,78358.74,3.5,-0.00108,0.0,0.16392]
[1776998443851,80.52,78351.52,3.5,-0.00109,0.0,0.1649]
[1776998448885,80.52,78353.08,3.5,-0.00109,0.0,0.16469]
[1776998453922,80.52,78353.69,3.5,-0.00109,0.0,0.16461]
[1776998458960,80.52,78357.75,3.5,-0.00108,0.0,0.16406]
[1776998463996,80.52,78363.71,3.5,-0.00108,0.0,0.16325]
[1776998469031,80.52,78364.23,3.5,-0.00108,0.0,0.16318]
[1776998474066,80.52,78365.17,3.5,-0.00107,0.0,0.16305]
[1776998479101,80.52,78364.25,3.5,-0.00108,0.0,0.16318]
[1776998484137,80.52,78364.74,3.5,-0.00107,0.0,0.16311]
[1776998489172,80.52,78372.82,3.5,-0.00107,0.0,0.16202]
[1776998494208,80.52,78375.52,3.5,-0.00106,0.0,0.16119]
[1776998499244,80.52,78376.12,3.5,-0.00106,0.0,0.16111]
[1776998504279,80.52,78376.35,3.5,-0.00106,0.0,0.16108]
[1776998511327,80.52,78376.65,3.5,-0.00106,0.0,0.16104]
[1776998516362,80.52,78376.64,3.5,-0.00106,0.0,0.16104]
[1776998521398,80.52,78376.78,3.5,-0.00106,0.0,0.16102]
[1776998526433,80.52,78382.44,3.5,-0.00105,0.0,0.16026]
[1776998531468,80.52,78382.89,3.5,-0.00105,0.0,0.1602]
[1776998536503,80.52,78378.26,3.5,-0.00106,0.0,0.16082]
[1776998541538,80.52,78379.04,3.5,-0.00106,0.0,0.16072]
[1776998546573,80.52,78381.16,3.5,-0.00106,0.0,0.16043]
[1776998551608,80.52,78380.56,3.5,-0.00105,0.0,0.16004]
[1776998556643,80.52,78381.38,3.5,-0.00105,0.0,0.15994]
[1776998561678,80.52,78382.47,3.5,-0.00105,0.0,0.15979]
[1776998566713,80.52,78387.07,3.5,-0.00105,0.0,0.15918]
[1776998571748,80.52,78381.84,3.5,-0.00105,0.0,0.15987]
[1776998576783,80.52,78380.45,3.5,-0.00105,0.0,0.16006]
[1776998581818,80.52,78380.15,3.5,-0.00105,0.0,0.1601]
[1776998586854,80.52,78379.54,3.5,-0.00105,0.0,0.16018]
[1776998591889,80.52,78378.9,3.5,-0.00105,0.0,0.16026]
[1776998597932,80.52,78380.56,3.5,-0.00105,0.0,0.16004]
[1776998602968,80.52,78379.01,3.5,-0.00105,0.0,0.16025]
[1776998608005,80.52,78379.89,3.5,-0.00105,0.0,0.16013]
[1776998613038,80.52,78380.39,3.5,-0.00105,0.0,0.1596]
[1776998618073,80.52,78381.37,3.5,-0.00105,0.0,0.15947]
[1776998623108,80.52,78384.35,3.5,-0.00105,0.0,0.15907]
[1776998628143,80.52,78384.33,3.5,-0.00105,0.0,0.15908]
[1776998633177,80.52,78384.61,3.5,-0.00105,0.0,0.15904]
[1776998638213,80.52,78386.39,3.5,-0.00104,0.0,0.1588]
[1776998643248,80.52,78393.58,3.5,-0.00104,0.0,0.15786]
[1776998648283,80.52,78396.55,3.5,-0.00104,0.0,0.15747]
[1776998653318,80.52,78412.23,3.5,-0.00102,0.0,0.15543]
[1776998658353,80.52,78421.47,3.5,-0.00101,0.0,0.15424]
[1776998663388,80.52,78432.79,3.5,-0.001,0.0,0.15279]
[1776998670436,80.52,78433.96,3.5,-0.001,0.0,0.15264]
[1776998675472,80.52,78437.74,3.5,-0.00099,0.0,0.15171]
[1776998680508,80.52,78439.12,3.5,-0.00099,0.0,0.15153]
[1776998685543,80.52,78439.75,3.5,-0.00099,0.0,0.15146]
[1776998690578,80.52,78439.36,3.5,-0.00099,0.0,0.1515]
[1776998695613,80.52,78439.72,3.5,-0.00099,0.0,0.15146]
[1776998700647,80.52,78439.59,3.5,-0.00099,0.0,0.15148]
[1776998705682,80.52,78449.49,3.5,-0.00098,0.0,0.15023]
[1776998710717,80.52,78455.53,3.5,-0.00098,0.0,0.14947]
[1776998715753,80.52,78455.28,3.5,-0.00098,0.0,0.1495]
[1776998720788,80.52,78452.76,3.5,-0.00098,0.0,0.14982]
[1776998725823,80.52,78452.97,3.5,-0.00098,0.0,0.14979]
[1776998730858,80.52,78453.82,3.5,-0.00098,0.0,0.14969]
[1776998735893,80.52,78453.2,3.5,-0.00098,0.0,0.14932]
[1776998740929,80.52,78453.01,3.5,-0.00098,0.0,0.14934]
[1776998745964,80.52,78445.71,3.5,-0.00098,0.0,0.15026]
[1776998750999,80.52,78448.37,3.5,-0.00098,0.0,0.14992]
[1776998756036,80.52,78447.77,3.5,-0.00098,0.0,0.15]
[1776998761071,80.52,78444.49,3.5,-0.00098,0.0,0.15041]
[1776998767113,80.52,78444.07,3.5,-0.00098,0.0,0.15046]
[1776998772148,80.52,78434.26,3.5,-0.00099,0.0,0.1517]
[1776998777183,80.52,78431.87,3.5,-0.001,0.0,0.152]
[1776998781810,80.52,78433.29,3.5,-0.00099,0.0,0.15182]
[1776998787254,80.52,78433.13,3.5,-0.00099,0.0,0.15184]
[1776998792288,80.52,78431.17,3.5,-0.00099,0.0,0.15164]
[1776998797324,80.52,78429.91,3.5,-0.00099,0.0,0.1518]
[1776998802359,80.52,78429.61,3.5,-0.001,0.0,0.15184]
[1776998807393,80.52,78429.47,3.5,-0.001,0.0,0.15186]
[1776998812429,80.52,78433.59,3.5,-0.00099,0.0,0.15133]
[1776998817464,80.52,78432.12,3.5,-0.00099,0.0,0.15152]
[1776998822499,80.52,78432.29,3.5,-0.00099,0.0,0.1515]
[1776998827534,80.52,78428.12,3.5,-0.001,0.0,0.15203]
[1776998832569,80.52,78424.55,3.5,-0.001,0.0,0.15248]
[1776998837604,80.52,78422.67,3.5,-0.001,0.0,0.15272]
[1776998842639,80.52,78422.75,3.5,-0.001,0.0,0.15271]
[1776998848681,80.52,78423.12,3.5,-0.001,0.0,0.15266]
[1776998853716,80.52,78421.94,3.5,-0.001,0.0,0.15236]
[1776998858751,80.52,78413.59,3.5,-0.00101,0.0,0.15343]
[1776998863786,80.52,78414.9,3.5,-0.00101,0.0,0.15326]
[1776998868822,80.52,78413.43,3.5,-0.00101,0.0,0.15345]
[1776998873856,80.52,78414.61,3.5,-0.00101,0.0,0.1533]
[1776998878893,80.52,78414.83,3.5,-0.00101,0.0,0.15327]
[1776998883928,80.52,78418.97,3.5,-0.001,0.0,0.15274]
[1776998888963,80.52,78412.82,3.5,-0.00101,0.0,0.15352]
[1776998893998,80.52,78402.34,3.5,-0.00102,0.0,0.15487]
[1776998895008,80.52,78389.58,3.5,-0.00103,0.0,0.15653]
[1776998900041,80.52,78381.91,3.5,-0.00104,0.0,0.15753]
[1776998905077,80.52,78380.92,3.5,-0.00104,0.0,0.15766]
[1776998910125,80.52,78373.43,3.5,-0.00105,0.0,0.15865]
[1776998915160,80.52,78365.09,3.5,-0.00105,0.0,0.15928]
[1776998920195,80.52,78365.41,3.5,-0.00105,0.0,0.15924]
[1776998925230,80.52,78365.33,3.5,-0.00105,0.0,0.15925]
[1776998930265,80.52,78362.43,3.5,-0.00105,0.0,0.15963]
[1776998935300,80.52,78363.21,3.5,-0.00105,0.0,0.15953]
[1776998940335,80.52,78363.43,3.5,-0.00105,0.0,0.1595]
[1776998944363,80.52,78376.72,3.5,-0.00104,0.0,0.15775]
[1776998945580,80.52,78376.72,3.5,-0.00104,0.0,0.15775]
[1776998952419,80.52,78380.77,3.5,-0.00104,0.0,0.15721]
[1776998957454,80.52,78384.29,3.5,-0.00103,0.0,0.15675]
[1776998962618,80.52,78384.36,3.5,-0.00103,0.0,0.15675]
[1776998968530,80.52,78385.35,3.5,-0.00103,0.0,0.15662]
[1776998973570,80.52,78392.63,3.5,-0.00102,0.0,0.15521]
[1776998978605,80.52,78381.26,3.5,-0.00103,0.0,0.15669]
[1776998983639,80.52,78371.89,3.5,-0.00104,0.0,0.15791]
[1776998988674,80.52,78371.73,3.5,-0.00104,0.0,0.15794]
[1776998990772,80.52,78371.85,3.5,-0.00104,0.0,0.15792]
[1776998992041,80.52,78372.28,3.5,-0.00104,0.0,0.15786]
[1776998997140,80.52,78374.05,3.5,-0.00104,0.0,0.15763]
[1776998997739,80.52,78398.63,3.5,-0.00102,0.0,0.15443]
[1776999000984,80.52,78399.83,3.5,-0.00101,0.0,0.15428]
[1776999006802,80.52,78394.34,3.5,-0.00102,0.0,0.15499]
[1776999011837,80.52,78398.33,3.5,-0.00102,0.0,0.15447]
[1776999016033,80.52,78399.69,3.5,-0.00101,0.0,0.1543]
[1776999021909,80.52,78403.77,3.5,-0.00101,0.0,0.15377]
[1776999026944,80.52,78403.2,3.5,-0.00101,0.0,0.15385]
[1776999031979,80.52,78393.61,3.5,-0.00102,0.0,0.15462]
[1776999033054,80.52,78393.61,3.5,-0.00102,0.0,0.15462]
[1776999039029,80.52,78392.93,3.5,-0.00102,0.0,0.15471]
[1776999044064,80.52,78396.09,3.5,-0.00101,0.0,0.1543]
[1776999049098,80.52,78399.6,3.5,-0.00101,0.0,0.15385]
[1776999050083,80.52,78399.6,3.5,-0.00101,0.0,0.15385]
[1776999055143,80.52,78400.15,3.5,-0.00101,0.0,0.15378]
[1776999060178,80.52,78400.44,3.5,-0.00101,0.0,0.15374]
[1776999065213,80.52,78401.55,3.5,-0.00101,0.0,0.1536]
[1776999067117,80.52,78405.25,3.5,-0.00101,0.0,0.15313]
[1776999072272,80.52,78401.63,3.5,-0.00101,0.0,0.15359]
[1776999077207,80.52,78391.31,3.5,-0.00102,0.0,0.15492]
[1776999077308,80.52,78378.16,3.5,-0.00103,0.0,0.15663]
[1776999080328,80.52,78364.05,3.5,-0.00104,0.0,0.15848]
[1776999084358,80.52,78340.18,3.5,-0.00107,0.0,0.16166]
[1776999086372,80.52,78327.0,3.5,-0.00108,0.0,0.16344]
[1776999087399,80.52,78327.0,3.5,-0.00108,0.0,0.16344]
[1776999093422,80.52,78332.34,3.5,-0.00107,0.0,0.16224]
[1776999098456,80.52,78329.22,3.5,-0.00108,0.0,0.16266]
[1776999101203,80.52,78329.08,3.5,-0.00108,0.0,0.16268]
[1776999106513,80.52,78331.65,3.5,-0.00107,0.0,0.16233]
[1776999111548,80.52,78336.17,3.5,-0.00107,0.0,0.16172]
[1776999116232,80.52,78337.21,3.5,-0.00107,0.0,0.16158]
[1776999118958,80.52,78321.07,3.5,-0.00108,0.0,0.16376]
[1776999121631,80.52,78307.65,3.5,-0.0011,0.0,0.1656]
[1776999126666,80.52,78311.64,3.5,-0.00109,0.0,0.16505]
[1776999127909,80.52,78311.64,3.5,-0.00109,0.0,0.16505]
[1776999133715,80.52,78319.09,3.5,-0.00109,0.0,0.16403]
[1776999138750,80.52,78318.45,3.5,-0.00109,0.0,0.16412]
[1776999143785,80.52,78319.28,3.5,-0.00109,0.0,0.16401]
[1776999144944,80.52,78319.28,3.5,-0.00109,0.0,0.16401]
[1776999154862,80.52,78312.7,3.5,-0.00109,0.0,0.16442]
[1776999156463,80.52,78313.12,3.5,-0.00109,0.0,0.16436]
[1776999156876,80.52,78297.89,3.5,-0.0011,0.0,0.16645]
[1776999157883,80.52,78285.11,3.5,-0.00112,0.0,0.16823]
[1776999161911,80.52,78259.37,3.5,-0.00114,0.0,0.17185]
[1776999162918,80.52,78246.38,3.5,-0.00116,0.0,0.1737]
[1776999164942,80.52,78228.95,3.5,-0.00118,0.0,0.17622]
[1776999167953,80.52,78212.52,3.5,-0.00119,0.0,0.17862]
[1776999169966,80.52,78197.47,3.5,-0.00121,0.0,0.18085]
[1776999175007,80.52,78191.94,3.5,-0.00122,0.0,0.18167]
[1776999176018,80.52,78178.53,3.5,-0.00123,0.0,0.18369]
[1776999178031,80.52,78163.7,3.5,-0.00125,0.0,0.18594]
[1776999180046,80.52,78147.76,3.5,-0.00127,0.0,0.18838]
[1776999180302,80.52,78147.76,3.5,-0.00127,0.0,0.18838]
[1776999182068,80.52,78133.21,3.5,-0.00128,0.0,0.19064]
[1776999187359,80.52,78128.08,3.5,-0.00129,0.0,0.19144]
[1776999191663,80.52,78139.92,3.5,-0.00128,0.0,0.1896]
[1776999194331,80.52,78159.06,3.5,-0.00125,0.0,0.18665]
[1776999196496,80.52,78173.87,3.5,-0.00124,0.0,0.18439]
[1776999200194,80.52,78193.14,3.5,-0.00122,0.0,0.1815]
[1776999201765,80.52,78193.14,3.5,-0.00122,0.0,0.1815]
[1776999203218,80.52,78170.13,3.5,-0.00124,0.0,0.18496]
[1776999207248,80.52,78184.83,3.5,-0.00122,0.0,0.18274]
[1776999212283,80.52,78190.72,3.5,-0.00121,0.0,0.18133]
[1776999213572,80.52,78190.72,3.5,-0.00121,0.0,0.18133]
[1776999219332,80.52,78199.64,3.5,-0.0012,0.0,0.18001]
[1776999224367,80.52,78199.34,3.5,-0.00121,0.0,0.18005]
[1776999225126,80.52,78199.34,3.5,-0.00121,0.0,0.18005]
[1776999225131,80.52,78199.34,3.5,-0.00121,0.0,0.18005]
[1776999230409,80.52,78192.75,3.5,-0.00121,0.0,0.18103]
[1776999235136,80.52,78177.02,3.5,-0.00123,0.0,0.18339]
[1776999235226,80.52,78177.02,3.5,-0.00123,0.0,0.18339]
[1776999240480,80.52,78163.9,3.5,-0.00124,0.0,0.18538]
[1776999245902,80.52,78167.65,3.5,-0.00124,0.0,0.18481]
[1776999245909,80.52,78167.65,3.5,-0.00124,0.0,0.18481]
[1776999248536,80.52,78153.66,3.5,-0.00126,0.0,0.18694]
[1776999253571,80.52,78154.06,3.5,-0.00126,0.0,0.18688]
[1776999256236,80.52,78160.7,3.5,-0.00125,0.0,0.18586]
[1776999261626,80.52,78167.76,3.5,-0.00124,0.0,0.18479]
[1776999265660,80.52,78181.0,3.5,-0.00123,0.0,0.18279]
[1776999269685,80.52,78185.05,3.5,-0.00122,0.0,0.18218]
[1776999269751,80.52,78185.05,3.5,-0.00122,0.0,0.18218]
[1776999275734,80.52,78185.56,3.5,-0.00122,0.0,0.18158]
[1776999280769,80.52,78183.45,3.5,-0.00122,0.0,0.1819]
[1776999285808,80.52,78178.56,3.5,-0.00122,0.0,0.18263]
[1776999287074,80.52,78178.56,3.5,-0.00122,0.0,0.18263]
[1776999292852,80.52,78169.94,3.5,-0.00123,0.0,0.18393]
[1776999297887,80.52,78171.33,3.5,-0.00123,0.0,0.18372]
[1776999302100,80.52,78173.95,3.5,-0.00123,0.0,0.18332]
[1776999307958,80.52,78176.6,3.5,-0.00123,0.0,0.18293]
[1776999312993,80.52,78176.75,3.5,-0.00123,0.0,0.1829]
[1776999318028,80.52,78177.12,3.5,-0.00123,0.0,0.18285]
[1776999319168,80.52,78177.12,3.5,-0.00123,0.0,0.18285]
[1776999329105,80.52,78188.31,3.5,-0.00121,0.0,0.18117]
[1776999334140,80.52,78177.44,3.5,-0.00122,0.0,0.18227]
[1776999336192,80.52,78171.72,3.5,-0.00123,0.0,0.18313]
[1776999342196,80.52,78171.67,3.5,-0.00123,0.0,0.18314]
[1776999347231,80.52,78166.7,3.5,-0.00123,0.0,0.18389]
[1776999353214,80.52,78164.63,3.5,-0.00124,0.0,0.1842]
[1776999359316,80.52,78168.96,3.5,-0.00123,0.0,0.18355]
[1776999364351,80.52,78171.5,3.5,-0.00123,0.0,0.18317]
[1776999370253,80.52,78171.62,3.5,-0.00123,0.0,0.18315]
[1776999378451,80.52,78167.78,3.5,-0.00123,0.0,0.18373]
[1776999383486,80.52,78168.17,3.5,-0.00123,0.0,0.18367]
[1776999387276,80.52,78169.45,3.5,-0.00123,0.0,0.18348]
[1776999392549,80.52,78169.38,3.5,-0.00123,0.0,0.18296]
[1776999397584,80.52,78169.5,3.5,-0.00123,0.0,0.18294]
[1776999404286,80.52,78169.49,3.5,-0.00123,0.0,0.18294]
[1776999409217,80.52,78148.12,3.5,-0.00125,0.0,0.18619]
[1776999415711,80.52,78143.82,3.5,-0.00126,0.0,0.18684]
[1776999421310,80.52,78142.45,3.5,-0.00126,0.0,0.18705]
[1776999430822,80.52,78124.76,3.5,-0.00128,0.0,0.18979]
[1776999435857,80.52,78128.85,3.5,-0.00127,0.0,0.18915]
[1776999438348,80.52,78138.41,3.5,-0.00126,0.0,0.18768]
[1776999444920,80.52,78148.34,3.5,-0.00125,0.0,0.18615]
[1776999449955,80.52,78150.19,3.5,-0.00125,0.0,0.18587]
[1776999454990,80.52,78150.9,3.5,-0.00125,0.0,0.18523]
[1776999455458,80.52,78150.9,3.5,-0.00125,0.0,0.18523]
[1776999461032,80.52,78158.81,3.5,-0.00124,0.0,0.18403]
[1776999466070,80.52,78160.2,3.5,-0.00123,0.0,0.18382]
[1776999471105,80.52,78161.7,3.5,-0.00123,0.0,0.18359]
[1776999472480,80.52,78161.49,3.5,-0.00123,0.0,0.18362]
[1776999478154,80.52,78173.05,3.5,-0.00122,0.0,0.18188]
[1776999482187,80.52,78157.7,3.5,-0.00124,0.0,0.1842]
[1776999487223,80.52,78157.11,3.5,-0.00124,0.0,0.18428]
[1776999489501,80.52,78156.98,3.5,-0.00124,0.0,0.1843]
[1776999495280,80.52,78153.93,3.5,-0.00124,0.0,0.18477]
[1776999500315,80.52,78155.38,3.5,-0.00124,0.0,0.18455]
[1776999505350,80.52,78157.47,3.5,-0.00124,0.0,0.18423]
[1776999506543,80.52,78157.47,3.5,-0.00124,0.0,0.18423]
[1776999512399,80.52,78160.79,3.5,-0.00123,0.0,0.1832]
[1776999517434,80.52,78162.39,3.5,-0.00123,0.0,0.18296]
[1776999522468,80.52,78162.57,3.5,-0.00123,0.0,0.18293]
[1776999523574,80.52,78162.57,3.5,-0.00123,0.0,0.18293]
[1776999529518,80.52,78161.97,3.5,-0.00123,0.0,0.18302]
[1776999534553,80.52,78162.43,3.5,-0.00123,0.0,0.18295]
[1776999540606,80.52,78162.29,3.5,-0.00123,0.0,0.18297]
[1776999547644,80.52,78151.61,3.5,-0.00124,0.0,0.18459]
[1776999552678,80.52,78152.19,3.5,-0.00124,0.0,0.1845]
[1776999557645,80.52,78151.37,3.5,-0.00124,0.0,0.18463]
[1776999562750,80.52,78153.04,3.5,-0.00124,0.0,0.18437]
[1776999567825,80.52,78156.44,3.5,-0.00124,0.0,0.18386]
[1776999571299,80.52,78173.32,3.5,-0.00122,0.0,0.18132]
[1776999578862,80.52,78173.9,3.5,-0.00121,0.0,0.18071]
[1776999583898,80.52,78174.25,3.5,-0.00121,0.0,0.18066]
[1776999589939,80.52,78174.2,3.5,-0.00121,0.0,0.18066]
[1776999594975,80.52,78172.3,3.5,-0.00121,0.0,0.18095]
[1776999599003,80.52,78157.84,3.5,-0.00123,0.0,0.18312]
[1776999600260,80.52,78157.84,3.5,-0.00123,0.0,0.18312]
[1776999609082,80.52,78171.13,3.5,-0.00122,0.0,0.18112]
[1776999614118,80.52,78180.35,3.5,-0.00121,0.0,0.17975]
[1776999617294,80.52,78188.69,3.5,-0.0012,0.0,0.17852]
[1776999623181,80.52,78185.24,3.5,-0.0012,0.0,0.17903]
[1776999628216,80.52,78186.08,3.5,-0.0012,0.0,0.1789]
[1776999633252,80.52,78186.45,3.5,-0.0012,0.0,0.17833]
[1776999634328,80.52,78186.45,3.5,-0.0012,0.0,0.17833]
[1776999640299,80.52,78188.97,3.5,-0.00119,0.0,0.17796]
[1776999645335,80.52,78188.5,3.5,-0.00119,0.0,0.17803]
[1776999650370,80.52,78188.63,3.5,-0.00119,0.0,0.17801]
[1776999651355,80.52,78188.63,3.5,-0.00119,0.0,0.17801]
[1776999656412,80.52,78185.37,3.5,-0.0012,0.0,0.17849]
[1776999661447,80.52,78185.31,3.5,-0.0012,0.0,0.1785]
[1776999663251,80.52,78185.19,3.5,-0.0012,0.0,0.17852]
[1776999668496,80.52,78179.33,3.5,-0.0012,0.0,0.17938]
[1776999673536,80.52,78178.65,3.5,-0.0012,0.0,0.17948]
[1776999676883,80.52,78178.07,3.5,-0.0012,0.0,0.17957]
[1776999682600,80.52,78178.93,3.5,-0.0012,0.0,0.17944]
[1776999687635,80.52,78185.1,3.5,-0.0012,0.0,0.17853]
[1776999692669,80.52,78179.61,3.5,-0.0012,0.0,0.17882]
[1776999693913,80.52,78179.61,3.5,-0.0012,0.0,0.17882]
[1776999699719,80.52,78173.49,3.5,-0.00121,0.0,0.17973]
[1776999704759,80.52,78172.64,3.5,-0.00121,0.0,0.17985]
[1776999709794,80.52,78170.89,3.5,-0.00121,0.0,0.18011]
[1776999711023,80.52,78170.89,3.5,-0.00121,0.0,0.18011]
[1776999716844,80.52,78172.14,3.5,-0.00121,0.0,0.17993]
[1776999721879,80.52,78172.65,3.5,-0.00121,0.0,0.17985]
[1776999726913,80.52,78175.67,3.5,-0.0012,0.0,0.1794]
[1776999728062,80.52,78175.67,3.5,-0.0012,0.0,0.1794]
[1776999733964,80.52,78176.31,3.5,-0.0012,0.0,0.17931]
[1776999738999,80.52,78174.56,3.5,-0.0012,0.0,0.17957]
[1776999741409,80.52,78173.68,3.5,-0.00121,0.0,0.1797]
[1776999747056,80.52,78174.69,3.5,-0.0012,0.0,0.17955]
[1776999752091,80.52,78175.06,3.5,-0.0012,0.0,0.17898]
[1776999753640,80.52,78175.06,3.5,-0.0012,0.0,0.17898]
[1776999759141,80.52,78174.75,3.5,-0.0012,0.0,0.17902]
[1776999764175,80.52,78174.81,3.5,-0.0012,0.0,0.17901]
[1776999769212,80.52,78167.33,3.5,-0.00121,0.0,0.18012]
[1776999770674,80.52,78167.73,3.5,-0.00121,0.0,0.18006]
[1776999777269,80.52,78167.79,3.5,-0.00121,0.0,0.18005]
[1776999782304,80.52,78167.62,3.5,-0.00121,0.0,0.18008]
[1776999787339,80.52,78167.49,3.5,-0.00121,0.0,0.1801]
[1776999787707,80.52,78167.49,3.5,-0.00121,0.0,0.1801]
[1776999797411,80.52,78156.85,3.5,-0.00122,0.0,0.18169]
[1776999802446,80.52,78156.89,3.5,-0.00122,0.0,0.18168]
[1776999804748,80.52,78157.04,3.5,-0.00122,0.0,0.18166]
[1776999810503,80.52,78156.38,3.5,-0.00122,0.0,0.18176]
[1776999815538,80.52,78156.39,3.5,-0.00122,0.0,0.18123]
[1776999820573,80.52,78156.86,3.5,-0.00122,0.0,0.18116]
[1776999821754,80.52,78157.11,3.5,-0.00122,0.0,0.18112]
[1776999827622,80.52,78151.51,3.5,-0.00122,0.0,0.18196]
[1776999829636,80.52,78138.68,3.5,-0.00124,0.0,0.1839]
[1776999834672,80.52,78138.08,3.5,-0.00124,0.0,0.18399]
[1776999838785,80.52,78138.14,3.5,-0.00124,0.0,0.18398]
[1776999844742,80.52,78125.81,3.5,-0.00125,0.0,0.18586]
[1776999849777,80.52,78115.35,3.5,-0.00126,0.0,0.18746]
[1776999855090,80.52,78122.55,3.5,-0.00126,0.0,0.18636]
[1776999858840,80.52,78148.04,3.5,-0.00123,0.0,0.18248]
[1776999863874,80.52,78150.3,3.5,-0.00123,0.0,0.18214]
[1776999868910,80.52,78151.09,3.5,-0.00122,0.0,0.18202]
[1776999872134,80.52,78150.84,3.5,-0.00122,0.0,0.18206]
[1776999877973,80.52,78164.94,3.5,-0.00121,0.0,0.17943]
[1776999883008,80.52,78163.94,3.5,-0.00121,0.0,0.17958]
[1776999888044,80.52,78161.97,3.5,-0.00121,0.0,0.17988]
[1776999889239,80.52,78161.97,3.5,-0.00121,0.0,0.17988]
[1776999895093,80.52,78166.03,3.5,-0.0012,0.0,0.17927]
[1776999900131,80.52,78165.44,3.5,-0.0012,0.0,0.17936]
[1776999903153,80.52,78152.64,3.5,-0.00122,0.0,0.18127]
[1776999906271,80.52,78153.31,3.5,-0.00122,0.0,0.18117]
[1776999912216,80.52,78152.95,3.5,-0.00122,0.0,0.18122]
[1776999917251,80.52,78151.99,3.5,-0.00122,0.0,0.18136]
[1776999922286,80.52,78155.45,3.5,-0.00122,0.0,0.18085]
[1776999923310,80.52,78155.45,3.5,-0.00122,0.0,0.18085]
[1776999929335,80.52,78155.36,3.5,-0.00122,0.0,0.18086]
[1776999934370,80.52,78144.25,3.5,-0.00122,0.0,0.182]
[1776999939404,80.52,78141.72,3.5,-0.00123,0.0,0.18238]
[1776999940343,80.52,78141.72,3.5,-0.00123,0.0,0.18238]
[1776999945447,80.52,78140.92,3.5,-0.00123,0.0,0.1825]
[1776999945869,80.52,78140.92,3.5,-0.00123,0.0,0.1825]
[1776999951489,80.52,78131.46,3.5,-0.00124,0.0,0.18393]
[1776999956523,80.52,78131.46,3.5,-0.00124,0.0,0.18393]
[1776999957417,80.52,78131.46,3.5,-0.00124,0.0,0.18393]
[1776999962566,80.52,78129.79,3.5,-0.00124,0.0,0.18418]
[1776999967600,80.52,78126.98,3.5,-0.00124,0.0,0.18461]
[1776999973643,80.52,78124.69,3.5,-0.00125,0.0,0.18496]
[1776999974436,80.52,78124.69,3.5,-0.00125,0.0,0.18496]
[1776999979685,80.52,78125.57,3.5,-0.00125,0.0,0.18482]
[1776999984720,80.52,78143.0,3.5,-0.00123,0.0,0.18219]
[1776999989755,80.52,78159.58,3.5,-0.00121,0.0,0.17971]
[1776999991471,80.52,78159.62,3.5,-0.00121,0.0,0.1797]
[1776999996804,80.52,78145.57,3.5,-0.00122,0.0,0.18127]
[1777000001839,80.52,78145.18,3.5,-0.00122,0.0,0.18133]
[1777000006874,80.52,78143.44,3.5,-0.00122,0.0,0.18159]
[1777000008543,80.52,78142.16,3.5,-0.00122,0.0,0.18179]
[1777000013923,80.52,78144.77,3.5,-0.00122,0.0,0.18139]
[1777000018958,80.52,78143.37,3.5,-0.00122,0.0,0.1816]
[1777000023994,80.52,78147.44,3.5,-0.00122,0.0,0.18099]
[1777000025579,80.52,78147.44,3.5,-0.00122,0.0,0.18099]
[1777000031043,80.52,78144.44,3.5,-0.00122,0.0,0.18144]
[1777000036143,80.52,78145.18,3.5,-0.00122,0.0,0.18133]
[1777000041178,80.52,78140.62,3.5,-0.00123,0.0,0.18202]
[1777000042616,80.52,78140.62,3.5,-0.00123,0.0,0.18202]
[1777000048227,80.52,78133.01,3.5,-0.00123,0.0,0.18316]
[1777000053262,80.52,78137.58,3.5,-0.00123,0.0,0.18195]
[1777000058297,80.52,78140.49,3.5,-0.00122,0.0,0.18151]
[1777000059650,80.52,78140.49,3.5,-0.00122,0.0,0.18151]
[1777000065346,80.52,78141.09,3.5,-0.00122,0.0,0.18142]
[1777000070382,80.52,78141.75,3.5,-0.00122,0.0,0.18132]
[1777000075417,80.52,78142.36,3.5,-0.00122,0.0,0.18123]
[1777000076684,80.52,78142.36,3.5,-0.00122,0.0,0.18123]
[1777000079446,80.52,78142.47,3.5,-0.00122,0.0,0.18121]
[1777000082467,80.52,78142.36,3.5,-0.00122,0.0,0.18123]
[1777000087502,80.52,78139.5,3.5,-0.00122,0.0,0.18166]
[1777000092537,80.52,78140.53,3.5,-0.00122,0.0,0.1815]
[1777000093708,80.52,78140.53,3.5,-0.00122,0.0,0.1815]
[1777000097572,80.52,78125.48,3.5,-0.00124,0.0,0.18377]
[1777000100594,80.52,78139.69,3.5,-0.00122,0.0,0.18163]
[1777000105627,80.52,78140.95,3.5,-0.00122,0.0,0.18144]
[1777000110736,80.52,78143.32,3.5,-0.00122,0.0,0.18109]
[1777000116705,80.52,78142.84,3.5,-0.00122,0.0,0.18063]
[1777000121743,80.52,78139.73,3.5,-0.00122,0.0,0.1811]
[1777000126778,80.52,78141.55,3.5,-0.00122,0.0,0.18083]
[1777000127755,80.52,78141.55,3.5,-0.00122,0.0,0.18083]
[1777000133827,80.52,78141.53,3.5,-0.00122,0.0,0.18083]
[1777000138862,80.52,78140.64,3.5,-0.00122,0.0,0.18096]
[1777000143897,80.52,78139.9,3.5,-0.00122,0.0,0.18107]
[1777000144778,80.52,78139.9,3.5,-0.00122,0.0,0.18107]
[1777000149939,80.52,78138.91,3.5,-0.00122,0.0,0.18122]
[1777000154974,80.52,78140.96,3.5,-0.00122,0.0,0.18091]
[1777000157997,80.52,78154.07,3.5,-0.0012,0.0,0.17896]
[1777000161790,80.52,78160.71,3.5,-0.0012,0.0,0.17798]
[1777000167062,80.52,78173.4,3.5,-0.00118,0.0,0.17612]
[1777000172097,80.52,78175.79,3.5,-0.00118,0.0,0.17526]
[1777000172322,80.52,78175.79,3.5,-0.00118,0.0,0.17526]
[1777000178142,80.52,78181.36,3.5,-0.00117,0.0,0.17445]
[1777000183177,80.52,78179.92,3.5,-0.00117,0.0,0.17466]
[1777000188212,80.52,78174.28,3.5,-0.00118,0.0,0.17548]
[1777000189353,80.52,78174.28,3.5,-0.00118,0.0,0.17548]
[1777000195261,80.52,78174.13,3.5,-0.00118,0.0,0.1755]
[1777000200296,80.52,78169.32,3.5,-0.00118,0.0,0.1762]
[1777000205330,80.52,78170.67,3.5,-0.00118,0.0,0.17601]
[1777000206401,80.52,78170.67,3.5,-0.00118,0.0,0.17601]
[1777000212380,80.52,78178.69,3.5,-0.00117,0.0,0.17484]
[1777000217874,80.52,78179.37,3.5,-0.00117,0.0,0.17474]
[1777000223458,80.52,78185.29,3.5,-0.00117,0.0,0.17388]
[1777000228493,80.52,78193.21,3.5,-0.00116,0.0,0.17274]
[1777000231312,80.52,78201.28,3.5,-0.00115,0.0,0.17159]
[1777000236554,80.52,78202.29,3.5,-0.00114,0.0,0.17094]
[1777000241589,80.52,78198.88,3.5,-0.00115,0.0,0.17143]
[1777000243380,80.52,78197.71,3.5,-0.00115,0.0,0.1716]
[1777000248644,80.52,78184.66,3.5,-0.00116,0.0,0.17347]
[1777000253679,80.52,78184.09,3.5,-0.00116,0.0,0.17355]
[1777000258714,80.52,78180.83,3.5,-0.00117,0.0,0.17402]
[1777000260420,80.52,78181.34,3.5,-0.00117,0.0,0.17394]
[1777000263749,80.52,78165.9,3.5,-0.00118,0.0,0.17619]
[1777000268784,80.52,78152.79,3.5,-0.0012,0.0,0.17811]
[1777000273819,80.52,78150.76,3.5,-0.0012,0.0,0.17841]
[1777000277452,80.52,78150.01,3.5,-0.0012,0.0,0.17852]
[1777000282885,80.52,78155.93,3.5,-0.00119,0.0,0.17765]
[1777000287925,80.52,78158.12,3.5,-0.00119,0.0,0.17733]
[1777000292960,80.52,78158.16,3.5,-0.00119,0.0,0.1768]
[1777000294489,80.52,78157.94,3.5,-0.00119,0.0,0.17684]
[1777000300010,80.52,78156.14,3.5,-0.00119,0.0,0.1771]
[1777000305045,80.52,78153.39,3.5,-0.00119,0.0,0.17751]
[1777000310080,80.52,78153.73,3.5,-0.00119,0.0,0.17746]
[1777000311558,80.52,78153.49,3.5,-0.00119,0.0,0.17749]
[1777000317129,80.52,78150.2,3.5,-0.0012,0.0,0.17798]
[1777000322173,80.52,78143.16,3.5,-0.00121,0.0,0.17902]
[1777000327206,80.52,78138.86,3.5,-0.00121,0.0,0.17966]
[1777000328581,80.52,78136.97,3.5,-0.00121,0.0,0.17994]
[1777000333248,80.52,78151.71,3.5,-0.0012,0.0,0.17775]
[1777000338283,80.52,78151.73,3.5,-0.0012,0.0,0.17775]
[1777000343318,80.52,78151.81,3.5,-0.0012,0.0,0.17774]
[1777000345621,80.52,78152.0,3.5,-0.0012,0.0,0.17771]
[1777000351374,80.52,78151.39,3.5,-0.00119,0.0,0.17728]
[1777000356410,80.52,78151.92,3.5,-0.00119,0.0,0.1772]
[1777000361445,80.52,78154.62,3.5,-0.00119,0.0,0.17681]
[1777000362638,80.52,78154.62,3.5,-0.00119,0.0,0.17681]
[1777000368551,80.52,78154.74,3.5,-0.00119,0.0,0.17679]
[1777000373584,80.52,78153.68,3.5,-0.00119,0.0,0.17695]
[1777000378619,80.52,78155.42,3.5,-0.00119,0.0,0.17669]
[1777000379661,80.52,78155.42,3.5,-0.00119,0.0,0.17669]
[1777000385668,80.52,78155.71,3.5,-0.00119,0.0,0.17665]
[1777000390703,80.52,78156.74,3.5,-0.00119,0.0,0.1765]
[1777000394731,80.52,78170.67,3.5,-0.00117,0.0,0.17447]
[1777000396672,80.52,78170.95,3.5,-0.00117,0.0,0.17443]
[1777000401780,80.52,78180.3,3.5,-0.00116,0.0,0.17308]
[1777000406815,80.52,78179.01,3.5,-0.00116,0.0,0.17326]
[1777000411850,80.52,78179.4,3.5,-0.00116,0.0,0.1727]
[1777000413710,80.52,78179.46,3.5,-0.00116,0.0,0.17269]
[1777000418899,80.52,78178.27,3.5,-0.00116,0.0,0.17286]
[1777000423934,80.52,78177.12,3.5,-0.00116,0.0,0.17303]
[1777000428969,80.52,78180.18,3.5,-0.00116,0.0,0.17259]
[1777000430743,80.52,78178.76,3.5,-0.00116,0.0,0.17279]
[1777000436018,80.52,78178.81,3.5,-0.00116,0.0,0.17278]
[1777000441053,80.52,78178.34,3.5,-0.00116,0.0,0.17285]
[1777000446087,80.52,78177.59,3.5,-0.00116,0.0,0.17296]
[1777000447766,80.52,78177.91,3.5,-0.00116,0.0,0.17291]
[1777000453136,80.52,78178.31,3.5,-0.00116,0.0,0.17286]
[1777000458172,80.52,78178.01,3.5,-0.00116,0.0,0.1729]
[1777000463207,80.52,78178.01,3.5,-0.00116,0.0,0.1729]
[1777000464793,80.52,78177.97,3.5,-0.00116,0.0,0.1729]
[1777000470255,80.52,78177.84,3.5,-0.00116,0.0,0.17292]
[1777000475291,80.52,78178.18,3.5,-0.00116,0.0,0.17237]
[1777000480326,80.52,78178.75,3.5,-0.00116,0.0,0.17229]
[1777000481824,80.52,78178.55,3.5,-0.00116,0.0,0.17231]
[1777000486368,80.52,78160.76,3.5,-0.00118,0.0,0.17488]
[1777000491403,80.52,78164.1,3.5,-0.00117,0.0,0.1744]
[1777000496437,80.52,78166.81,3.5,-0.00117,0.0,0.17401]
[1777000498864,80.52,78166.51,3.5,-0.00117,0.0,0.17405]
[1777000508522,80.52,78162.96,3.5,-0.00117,0.0,0.17456]
[1777000513556,80.52,78162.57,3.5,-0.00117,0.0,0.17462]
[1777000515887,80.52,78162.99,3.5,-0.00117,0.0,0.17456]
[1777000522620,80.52,78162.62,3.5,-0.00117,0.0,0.17461]
[1777000527655,80.52,78162.44,3.5,-0.00117,0.0,0.17464]
[1777000531518,80.52,78162.61,3.5,-0.00117,0.0,0.1741]
[1777000533619,80.52,78148.01,3.5,-0.00119,0.0,0.17623]
[1777000537139,80.52,78129.43,3.5,-0.00121,0.0,0.17897]
[1777000538732,80.52,78116.17,3.5,-0.00122,0.0,0.18094]
[1777000541430,80.52,78106.97,3.5,-0.00123,0.0,0.18233]
[1777000544774,80.52,78088.3,3.5,-0.00125,0.0,0.18516]
[1777000549809,80.52,78084.26,3.5,-0.00126,0.0,0.18578]
[1777000552815,80.52,78083.92,3.5,-0.00126,0.0,0.18584]
[1777000557865,80.52,78075.02,3.5,-0.00127,0.0,0.18721]
[1777000562902,80.52,78072.5,3.5,-0.00127,0.0,0.1876]
[1777000567369,80.52,78072.45,3.5,-0.00127,0.0,0.1876]
[1777000574987,80.52,78086.04,3.5,-0.00126,0.0,0.18551]
[1777000580025,80.52,78086.41,3.5,-0.00126,0.0,0.18545]
[1777000584457,80.52,78089.64,3.5,-0.00125,0.0,0.18496]
[1777000594121,80.52,78107.3,3.5,-0.00123,0.0,0.18175]
[1777000599157,80.52,78104.05,3.5,-0.00123,0.0,0.18224]
[1777000601502,80.52,78104.03,3.5,-0.00123,0.0,0.18224]
[1777000611241,80.52,78093.7,3.5,-0.00124,0.0,0.1838]
[1777000616276,80.52,78090.06,3.5,-0.00125,0.0,0.18436]
[1777000618537,80.52,78089.84,3.5,-0.00125,0.0,0.18439]
[1777000628363,80.52,78099.01,3.5,-0.00124,0.0,0.183]
[1777000633397,80.52,78097.97,3.5,-0.00124,0.0,0.18316]
[1777000635549,80.52,78093.84,3.5,-0.00124,0.0,0.18378]
[1777000645481,80.52,78084.69,3.5,-0.00125,0.0,0.18518]
[1777000650517,80.52,78083.28,3.5,-0.00126,0.0,0.1854]
[1777000651687,80.52,78083.22,3.5,-0.00125,0.0,0.18487]
[1777000657567,80.52,78090.88,3.5,-0.00124,0.0,0.1837]
[1777000662602,80.52,78087.81,3.5,-0.00125,0.0,0.18417]
[1777000668724,80.52,78087.85,3.5,-0.00125,0.0,0.18416]
[1777000675161,80.52,78086.04,3.5,-0.00125,0.0,0.18444]
[1777000680728,80.52,78078.32,3.5,-0.00126,0.0,0.18562]
[1777000685765,80.52,78075.89,3.5,-0.00126,0.0,0.18599]
[1777000691806,80.52,78074.52,3.5,-0.00126,0.0,0.1862]
[1777000696841,80.52,78076.44,3.5,-0.00126,0.0,0.18591]
[1777000701877,80.52,78071.99,3.5,-0.00126,0.0,0.18659]
[1777000702796,80.52,78071.99,3.5,-0.00126,0.0,0.18659]
[1777000707923,80.52,78069.2,3.5,-0.00127,0.0,0.18702]
[1777000712958,80.52,78060.03,3.5,-0.00128,0.0,0.1879]
[1777000717993,80.52,78060.89,3.5,-0.00127,0.0,0.18777]
[1777000719834,80.52,78060.99,3.5,-0.00127,0.0,0.18775]
[1777000725043,80.52,78056.41,3.5,-0.00128,0.0,0.18846]
[1777000730078,80.52,78057.38,3.5,-0.00128,0.0,0.18831]
[1777000735260,80.52,78061.57,3.5,-0.00127,0.0,0.18766]
[1777000735352,80.52,78061.57,3.5,-0.00127,0.0,0.18766]
[1777000737127,80.52,78075.81,3.5,-0.00126,0.0,0.18547]
[1777000742164,80.52,78068.16,3.5,-0.00127,0.0,0.18664]
[1777000745370,80.52,78067.91,3.5,-0.00127,0.0,0.18668]
[1777000751226,80.52,78078.42,3.5,-0.00125,0.0,0.18507]
[1777000756261,80.52,78085.1,3.5,-0.00125,0.0,0.18404]
[1777000761297,80.52,78083.06,3.5,-0.00125,0.0,0.18436]
[1777000762405,80.52,78083.06,3.5,-0.00125,0.0,0.18436]
[1777000768346,80.52,78076.24,3.5,-0.00126,0.0,0.1854]
[1777000773381,80.52,78075.95,3.5,-0.00125,0.0,0.18491]
[1777000778418,80.52,78081.0,3.5,-0.00125,0.0,0.18413]
[1777000779439,80.52,78081.0,3.5,-0.00125,0.0,0.18413]
[1777000784460,80.52,78082.72,3.5,-0.00125,0.0,0.18387]
[1777000789494,80.52,78082.78,3.5,-0.00125,0.0,0.18386]
[1777000792059,80.52,78083.64,3.5,-0.00124,0.0,0.18373]
[1777000797552,80.52,78083.27,3.5,-0.00124,0.0,0.18379]
[1777000802587,80.52,78082.74,3.5,-0.00125,0.0,0.18387]
[1777000807622,80.52,78082.74,3.5,-0.00125,0.0,0.18387]
[1777000809835,80.52,78081.64,3.5,-0.00125,0.0,0.18404]
[1777000815603,80.52,78080.15,3.5,-0.00125,0.0,0.18426]
[1777000821720,80.52,78078.94,3.5,-0.00125,0.0,0.18445]
[1777000826755,80.52,78078.62,3.5,-0.00125,0.0,0.1845]
[1777000826868,80.52,78078.62,3.5,-0.00125,0.0,0.1845]
[1777000832797,80.52,78063.1,3.5,-0.00126,0.0,0.18634]
[1777000837105,80.52,78060.58,3.5,-0.00127,0.0,0.18673]
[1777000842867,80.52,78059.56,3.5,-0.00127,0.0,0.18689]
[1777000847902,80.52,78054.75,3.5,-0.00127,0.0,0.18763]
[1777000852936,80.52,78054.68,3.5,-0.00127,0.0,0.18764]
[1777000854127,80.52,78054.68,3.5,-0.00127,0.0,0.18764]
[1777000859986,80.52,78041.64,3.5,-0.00129,0.0,0.18967]
[1777000865022,80.52,78048.22,3.5,-0.00128,0.0,0.18865]
[1777000870057,80.52,78050.19,3.5,-0.00128,0.0,0.18834]
[1777000871165,80.52,78050.19,3.5,-0.00128,0.0,0.18834]
[1777000878114,80.52,78049.64,3.5,-0.00128,0.0,0.18843]
[1777000883149,80.52,78047.8,3.5,-0.00128,0.0,0.18871]
[1777000888197,80.52,78048.52,3.5,-0.00128,0.0,0.1886]
[1777000894226,80.52,78047.98,3.5,-0.00128,0.0,0.18814]
[1777000899261,80.52,78047.23,3.5,-0.00128,0.0,0.18825]
[1777000904297,80.52,78045.68,3.5,-0.00128,0.0,0.1885]
[1777000905232,80.52,78045.68,3.5,-0.00128,0.0,0.1885]
[1777000910339,80.52,78045.21,3.5,-0.00128,0.0,0.18857]
[1777000915373,80.52,78039.8,3.5,-0.00129,0.0,0.18941]
[1777000920409,80.52,78038.2,3.5,-0.00129,0.0,0.18967]
[1777000922269,80.52,78037.54,3.5,-0.00129,0.0,0.18977]
[1777000929484,80.52,78051.97,3.5,-0.00127,0.0,0.18752]
[1777000934519,80.52,78048.52,3.5,-0.00128,0.0,0.18805]
[1777000939307,80.52,78046.36,3.5,-0.00128,0.0,0.18839]
[1777000944589,80.52,78048.67,3.5,-0.00128,0.0,0.18803]
[1777000949624,80.52,78047.97,3.5,-0.00128,0.0,0.18814]
[1777000954659,80.52,78046.17,3.5,-0.00128,0.0,0.18787]
[1777000956325,80.52,78040.48,3.5,-0.00128,0.0,0.18876]
[1777000961709,80.52,78028.28,3.5,-0.0013,0.0,0.19067]
[1777000966744,80.52,78022.78,3.5,-0.0013,0.0,0.19154]
[1777000971778,80.52,78021.18,3.5,-0.00131,0.0,0.19179]
[1777000973364,80.52,78021.26,3.5,-0.00131,0.0,0.19178]
[1777000973808,80.52,78008.1,3.5,-0.00132,0.0,0.19387]
[1777000978839,80.52,78006.33,3.5,-0.00132,0.0,0.19416]
[1777000983875,80.52,78006.91,3.5,-0.00132,0.0,0.19407]
[1777000986896,80.52,77993.25,3.5,-0.00134,0.0,0.19626]
[1777000987064,80.52,77993.25,3.5,-0.00134,0.0,0.19626]
[1777000987209,80.52,77993.25,3.5,-0.00134,0.0,0.19626]
[1777000987903,80.52,77977.9,3.5,-0.00136,0.0,0.19876]
[1777000992939,80.52,77972.77,3.5,-0.00137,0.0,0.1996]
[1777000997094,80.52,77976.6,3.5,-0.00136,0.0,0.19897]
[1777001003010,80.52,77982.35,3.5,-0.00135,0.0,0.19803]
[1777001008045,80.52,77981.72,3.5,-0.00135,0.0,0.19813]
[1777001009001,80.52,77981.72,3.5,-0.00135,0.0,0.19813]
[1777001009026,80.52,77981.72,3.5,-0.00135,0.0,0.19813]
[1777001014220,80.52,77979.94,3.5,-0.00135,0.0,0.19785]
[1777001015093,80.52,77977.37,3.5,-0.00136,0.0,0.19827]
[1777001015159,80.52,77977.37,3.5,-0.00136,0.0,0.19827]
[1777001015935,80.52,77934.83,3.5,-0.00141,0.0,0.20533]
[1777001016463,80.52,77934.83,3.5,-0.00141,0.0,0.20533]
[1777001016537,80.52,77913.73,3.5,-0.00144,0.0,0.20891]
[1777001018149,80.52,77885.99,3.5,-0.00147,0.0,0.2137]
[1777001023174,80.52,77888.97,3.5,-0.00147,0.0,0.21318]
[1777001024138,80.52,77888.97,3.5,-0.00147,0.0,0.21318]
[1777001025112,80.52,77883.65,3.5,-0.00148,0.0,0.21411]
[1777001025196,80.52,77862.32,3.5,-0.00151,0.0,0.21787]
[1777001030551,80.52,77862.61,3.5,-0.00151,0.0,0.21782]
[1777001030553,80.52,77862.61,3.5,-0.00151,0.0,0.21782]
[1777001032118,80.52,77877.25,3.5,-0.00149,0.0,0.21523]
[1777001035664,80.52,77896.37,3.5,-0.00146,0.0,0.21189]
[1777001041222,80.52,77898.03,3.5,-0.00146,0.0,0.21161]
[1777001041559,80.52,77898.03,3.5,-0.00146,0.0,0.21161]
[1777001042957,80.52,77857.15,3.5,-0.00151,0.0,0.21879]
[1777001048824,80.52,77850.45,3.5,-0.00152,0.0,0.21998]
[1777001049377,80.52,77827.44,3.5,-0.00155,0.0,0.22414]
[1777001051401,80.52,77809.68,3.5,-0.00158,0.0,0.2274]
[1777001056450,80.52,77807.12,3.5,-0.00158,0.0,0.22787]
[1777001062095,80.52,77806.44,3.5,-0.00158,0.0,0.228]
[1777001063904,80.52,77793.17,3.5,-0.0016,0.0,0.23046]
[1777001066278,80.52,77794.76,3.5,-0.0016,0.0,0.23017]
[1777001068535,80.52,77818.72,3.5,-0.00157,0.0,0.22574]
[1777001069950,80.52,77818.72,3.5,-0.00157,0.0,0.22574]
[1777001070962,80.52,77824.74,3.5,-0.00156,0.0,0.22463]
[1777001070970,80.52,77788.16,3.5,-0.00161,0.0,0.2314]
[1777001072563,80.52,77771.67,3.5,-0.00163,0.0,0.23386]
[1777001077604,80.52,77774.62,3.5,-0.00163,0.0,0.2333]
[1777001079621,80.52,77755.74,3.5,-0.00165,0.0,0.2369]
[1777001084663,80.52,77759.15,3.5,-0.00165,0.0,0.23624]
[1777001086677,80.52,77737.91,3.5,-0.00168,0.0,0.24033]
[1777001091396,80.52,77748.73,3.5,-0.00166,0.0,0.23824]
[1777001092725,80.52,77724.92,3.5,-0.0017,0.0,0.24287]
[1777001097761,80.52,77716.7,3.5,-0.00171,0.0,0.24448]
[1777001099780,80.52,77735.34,3.5,-0.00168,0.0,0.24083]
[1777001100787,80.52,77751.27,3.5,-0.00166,0.0,0.23775]
[1777001101881,80.52,77771.34,3.5,-0.00163,0.0,0.23393]
[1777001107666,80.52,77762.06,3.5,-0.00164,0.0,0.23569]
[1777001112914,80.52,77763.7,3.5,-0.00164,0.0,0.23538]
[1777001117958,80.52,77774.55,3.5,-0.00163,0.0,0.23332]
[1777001121173,80.52,77773.82,3.5,-0.00163,0.0,0.23346]
[1777001122993,80.52,77788.45,3.5,-0.00161,0.0,0.23071]
[1777001128028,80.52,77798.79,3.5,-0.00159,0.0,0.22878]
[1777001131050,80.52,77808.12,3.5,-0.00157,0.0,0.22642]
[1777001132884,80.52,77814.92,3.5,-0.00156,0.0,0.22517]
[1777001138040,80.52,77812.91,3.5,-0.00157,0.0,0.22554]
[1777001142127,80.52,77825.68,3.5,-0.00155,0.0,0.22321]
[1777001144092,80.52,77827.33,3.5,-0.00155,0.0,0.22291]
[1777001149177,80.52,77823.84,3.5,-0.00155,0.0,0.22354]
[1777001154211,80.52,77838.35,3.5,-0.00153,0.0,0.22092]
[1777001158402,80.52,77840.75,3.5,-0.00153,0.0,0.22049]
[1777001164283,80.52,77847.55,3.5,-0.00152,0.0,0.21927]
[1777001169317,80.52,77851.24,3.5,-0.00151,0.0,0.21861]
[1777001174353,80.52,77858.41,3.5,-0.0015,0.0,0.21733]
[1777001175425,80.52,77858.41,3.5,-0.0015,0.0,0.21733]
[1777001180807,80.52,77869.02,3.5,-0.00149,0.0,0.21546]
[1777001181402,80.52,77886.85,3.5,-0.00146,0.0,0.21234]
[1777001186437,80.52,77885.83,3.5,-0.00147,0.0,0.21252]
[1777001187463,80.52,77885.83,3.5,-0.00147,0.0,0.21252]
[1777001193614,80.52,77888.32,3.5,-0.00146,0.0,0.21149]
[1777001199528,80.52,77874.85,3.5,-0.00148,0.0,0.21383]
[1777001201088,80.52,77874.85,3.5,-0.00148,0.0,0.21383]
[1777001206577,80.52,77873.22,3.5,-0.00148,0.0,0.21412]
[1777001211612,80.52,77873.24,3.5,-0.00148,0.0,0.21411]
[1777001216647,80.52,77867.35,3.5,-0.00149,0.0,0.21515]
[1777001218110,80.52,77867.35,3.5,-0.00149,0.0,0.21515]
[1777001223696,80.52,77853.27,3.5,-0.00151,0.0,0.21763]
[1777001228731,80.52,77855.44,3.5,-0.0015,0.0,0.21725]
[1777001233766,80.52,77855.13,3.5,-0.0015,0.0,0.2173]
[1777001238800,80.52,77858.46,3.5,-0.0015,0.0,0.21671]
[1777001243836,80.52,77854.23,3.5,-0.0015,0.0,0.21746]
[1777001248872,80.52,77847.88,3.5,-0.00151,0.0,0.21859]
[1777001253907,80.52,77847.99,3.5,-0.00151,0.0,0.21796]
[1777001258942,80.52,77842.0,3.5,-0.00152,0.0,0.21903]
[1777001263978,80.52,77838.52,3.5,-0.00152,0.0,0.21965]
[1777001269014,80.52,77838.18,3.5,-0.00152,0.0,0.21971]
[1777001274052,80.52,77832.04,3.5,-0.00153,0.0,0.22081]
[1777001280094,80.52,77834.17,3.5,-0.00153,0.0,0.22043]
[1777001285129,80.52,77838.81,3.5,-0.00152,0.0,0.2196]
[1777001290164,80.52,77838.86,3.5,-0.00152,0.0,0.21959]
[1777001295199,80.52,77833.19,3.5,-0.00153,0.0,0.2206]
[1777001299227,80.52,77846.6,3.5,-0.00151,0.0,0.21821]
[1777001304264,80.52,77851.84,3.5,-0.0015,0.0,0.21727]
[1777001309301,80.52,77851.84,3.5,-0.0015,0.0,0.21727]
[1777001314335,80.52,77851.72,3.5,-0.0015,0.0,0.21668]
[1777001319371,80.52,77851.78,3.5,-0.0015,0.0,0.21667]
[1777001324405,80.52,77835.0,3.5,-0.00152,0.0,0.21966]
[1777001330447,80.52,77832.44,3.5,-0.00153,0.0,0.22012]
[1777001338504,80.52,77833.19,3.5,-0.00152,0.0,0.21998]
[1777001343538,80.52,77821.65,3.5,-0.00154,0.0,0.22206]
[1777001348574,80.52,77817.07,3.5,-0.00155,0.0,0.22289]
[1777001353608,80.52,77822.11,3.5,-0.00154,0.0,0.22198]
[1777001358644,80.52,77821.31,3.5,-0.00154,0.0,0.22213]
[1777001363679,80.52,77822.89,3.5,-0.00154,0.0,0.22184]
[1777001368714,80.52,77820.33,3.5,-0.00154,0.0,0.2223]
[1777001373750,80.52,77820.69,3.5,-0.00154,0.0,0.22161]
[1777001378785,80.52,77820.61,3.5,-0.00154,0.0,0.22163]
[1777001383821,80.52,77820.81,3.5,-0.00154,0.0,0.22159]
[1777001386842,80.52,77807.83,3.5,-0.00156,0.0,0.22395]
[1777001391877,80.52,77804.88,3.5,-0.00156,0.0,0.22449]
[1777001396912,80.52,77802.59,3.5,-0.00156,0.0,0.22491]
[1777001399933,80.52,77788.51,3.5,-0.00158,0.0,0.2275]
[1777001404968,80.52,77777.17,3.5,-0.0016,0.0,0.2296]
[1777001410006,80.52,77772.36,3.5,-0.00161,0.0,0.2305]
[1777001415038,80.52,77772.54,3.5,-0.00161,0.0,0.23047]
[1777001420073,80.52,77761.39,3.5,-0.00162,0.0,0.23256]
[1777001422087,80.52,77745.3,3.5,-0.00165,0.0,0.23562]
[1777001425108,80.52,77762.08,3.5,-0.00162,0.0,0.23243]
[1777001430144,80.52,77766.83,3.5,-0.00162,0.0,0.23154]
[1777001435179,80.52,77774.68,3.5,-0.0016,0.0,0.22943]
[1777001440215,80.52,77766.54,3.5,-0.00161,0.0,0.23095]
[1777001445250,80.52,77766.91,3.5,-0.00161,0.0,0.23088]
[1777001450285,80.52,77753.23,3.5,-0.00163,0.0,0.23346]
[1777001455321,80.52,77747.51,3.5,-0.00164,0.0,0.23454]
[1777001460357,80.52,77746.76,3.5,-0.00164,0.0,0.23468]
[1777001465393,80.52,77754.96,3.5,-0.00163,0.0,0.23313]
[1777001470427,80.52,77755.01,3.5,-0.00163,0.0,0.23312]
[1777001475462,80.52,77747.64,3.5,-0.00164,0.0,0.23452]
[1777001480497,80.52,77760.05,3.5,-0.00162,0.0,0.23217]
[1777001483518,80.52,77746.65,3.5,-0.00164,0.0,0.23471]
[1777001488553,80.52,77748.56,3.5,-0.00164,0.0,0.23434]
[1777001493325,80.52,77725.96,3.5,-0.00167,0.0,0.23801]
[1777001498609,80.52,77714.56,3.5,-0.00168,0.0,0.24022]
[1777001503661,80.52,77708.24,3.5,-0.00169,0.0,0.24145]
[1777001508696,80.52,77711.07,3.5,-0.00169,0.0,0.2409]
[1777001514370,80.52,77707.6,3.5,-0.00169,0.0,0.24157]
[1777001520487,80.52,77699.48,3.5,-0.00171,0.0,0.24316]
[1777001525030,80.52,77705.89,3.5,-0.0017,0.0,0.24191]
[1777001525317,80.52,77705.89,3.5,-0.0017,0.0,0.24191]
[1777001525989,80.52,77710.36,3.5,-0.00169,0.0,0.24103]
[1777001526019,80.52,77685.78,3.5,-0.00173,0.0,0.24587]
[1777001528142,80.52,77670.61,3.5,-0.00175,0.0,0.2489]
[1777001531867,80.52,77689.96,3.5,-0.00172,0.0,0.24504]
[1777001537138,80.52,77691.63,3.5,-0.00172,0.0,0.24471]
[1777001538566,80.52,77696.67,3.5,-0.00171,0.0,0.24372]
[1777001538203,80.52,77648.42,3.5,-0.00179,0.0,0.25338]
[1777001539080,80.52,77604.6,3.5,-0.00186,0.0,0.26246]
[1777001544962,80.52,77603.19,3.5,-0.00186,0.0,0.26275]
[1777001549998,80.52,77611.55,3.5,-0.00185,0.0,0.261]
[1777001555039,80.52,77602.02,3.5,-0.00186,0.0,0.26229]
[1777001556783,80.52,77601.51,3.5,-0.00186,0.0,0.26239]
[1777001562085,80.52,77597.13,3.5,-0.00187,0.0,0.26332]
[1777001567241,80.52,77603.34,3.5,-0.00186,0.0,0.26201]
[1777001567246,80.52,77603.34,3.5,-0.00186,0.0,0.26201]
[1777001573162,80.52,77605.15,3.5,-0.00185,0.0,0.26163]
[1777001576183,80.52,77626.45,3.5,-0.00182,0.0,0.25719]
[1777001580215,80.52,77647.62,3.5,-0.00178,0.0,0.25285]
[1777001585252,80.52,77635.5,3.5,-0.0018,0.0,0.25533]
[1777001590287,80.52,77633.58,3.5,-0.00181,0.0,0.25572]
[1777001595322,80.52,77637.32,3.5,-0.0018,0.0,0.25496]
[1777001597120,80.52,77637.39,3.5,-0.0018,0.0,0.25494]
[1777001600359,80.52,77657.58,3.5,-0.00177,0.0,0.25083]
[1777001601366,80.52,77639.01,3.5,-0.0018,0.0,0.25461]
[1777001606402,80.52,77628.5,3.5,-0.00181,0.0,0.25677]
[1777001610591,80.52,77637.66,3.5,-0.0018,0.0,0.25489]
[1777001612444,80.52,77650.17,3.5,-0.00177,0.0,0.25164]
[1777001617478,80.52,77652.72,3.5,-0.00177,0.0,0.25113]
[1777001622515,80.52,77650.83,3.5,-0.00177,0.0,0.25151]
[1777001627550,80.52,77659.83,3.5,-0.00176,0.0,0.24969]
[1777001632586,80.52,77653.23,3.5,-0.00177,0.0,0.25102]
[1777001635608,80.52,77625.56,3.5,-0.00181,0.0,0.25668]
[1777001636615,80.52,77612.68,3.5,-0.00184,0.0,0.25935]
[1777001640363,80.52,77616.7,3.5,-0.00183,0.0,0.25851]
[1777001645681,80.52,77605.78,3.5,-0.00185,0.0,0.26079]
[1777001650716,80.52,77606.33,3.5,-0.00185,0.0,0.26067]
[1777001652685,80.52,77608.63,3.5,-0.00184,0.0,0.26019]
[1777001657765,80.52,77609.98,3.5,-0.00184,0.0,0.25991]
[1777001662800,80.52,77603.91,3.5,-0.00185,0.0,0.26118]
[1777001667835,80.52,77609.0,3.5,-0.00184,0.0,0.26011]
[1777001671238,80.52,77627.67,3.5,-0.00181,0.0,0.25554]
[1777001676900,80.52,77639.12,3.5,-0.00179,0.0,0.2532]
[1777001680340,80.52,77638.8,3.5,-0.00179,0.0,0.25326]
[1777001685963,80.52,77639.42,3.5,-0.00179,0.0,0.25314]
[1777001690998,80.52,77631.9,3.5,-0.0018,0.0,0.25467]
[1777001696034,80.52,77630.21,3.5,-0.0018,0.0,0.25502]
[1777001698611,80.52,77630.46,3.5,-0.0018,0.0,0.25497]
[1777001703093,80.52,77643.61,3.5,-0.00178,0.0,0.25228]
[1777001708129,80.52,77652.78,3.5,-0.00177,0.0,0.25043]
[1777001710892,80.52,77652.49,3.5,-0.00177,0.0,0.25048]
[1777001716185,80.52,77663.08,3.5,-0.00175,0.0,0.24835]
[1777001721220,80.52,77664.66,3.5,-0.00175,0.0,0.24804]
[1777001724111,80.52,77665.89,3.5,-0.00175,0.0,0.24779]
[1777001729276,80.52,77665.37,3.5,-0.00175,0.0,0.24789]
[1777001734311,80.52,77673.62,3.5,-0.00173,0.0,0.24557]
[1777001739346,80.52,77672.69,3.5,-0.00173,0.0,0.24575]
[1777001744380,80.52,77675.85,3.5,-0.00172,0.0,0.24513]
[1777001749416,80.52,77675.47,3.5,-0.00173,0.0,0.2452]
[1777001754453,80.52,77669.38,3.5,-0.00174,0.0,0.24641]
[1777001759487,80.52,77668.69,3.5,-0.00174,0.0,0.24655]
[1777001764522,80.52,77665.2,3.5,-0.00174,0.0,0.24725]
[1777001768551,80.52,77681.54,3.5,-0.00172,0.0,0.244]
[1777001772578,80.52,77694.64,3.5,-0.0017,0.0,0.24143]
[1777001777614,80.52,77709.87,3.5,-0.00167,0.0,0.23847]
[1777001782649,80.52,77715.59,3.5,-0.00166,0.0,0.23737]
[1777001787684,80.52,77710.98,3.5,-0.00167,0.0,0.23826]
[1777001791717,80.52,77720.98,3.5,-0.00165,0.0,0.23567]
[1777001796752,80.52,77721.83,3.5,-0.00165,0.0,0.23551]
[1777001802795,80.52,77722.37,3.5,-0.00165,0.0,0.23541]
[1777001807835,80.52,77707.93,3.5,-0.00167,0.0,0.23818]
[1777001812870,80.52,77706.33,3.5,-0.00167,0.0,0.23849]
[1777001817906,80.52,77704.34,3.5,-0.00168,0.0,0.23888]
[1777001822941,80.52,77704.35,3.5,-0.00168,0.0,0.23887]
[1777001827976,80.52,77714.52,3.5,-0.00166,0.0,0.23691]
[1777001833013,80.52,77714.3,3.5,-0.00166,0.0,0.23695]
[1777001836785,80.52,77715.23,3.5,-0.00166,0.0,0.23678]
[1777001839055,80.52,77731.09,3.5,-0.00164,0.0,0.23375]
[1777001844090,80.52,77728.32,3.5,-0.00164,0.0,0.23427]
[1777001849125,80.52,77730.02,3.5,-0.00164,0.0,0.23395]
[1777001853863,80.52,77729.13,3.5,-0.00163,0.0,0.23347]
[1777001859197,80.52,77725.47,3.5,-0.00164,0.0,0.23416]
[1777001864233,80.52,77725.32,3.5,-0.00164,0.0,0.23419]
[1777001869268,80.52,77720.72,3.5,-0.00165,0.0,0.23507]
[1777001874303,80.52,77719.4,3.5,-0.00165,0.0,0.23532]
[1777001879337,80.52,77718.71,3.5,-0.00165,0.0,0.23545]
[1777001884372,80.52,77721.77,3.5,-0.00165,0.0,0.23487]
[1777001887929,80.52,77722.08,3.5,-0.00165,0.0,0.23481]
[1777001893435,80.52,77732.49,3.5,-0.00163,0.0,0.23283]
[1777001898471,80.52,77728.98,3.5,-0.00164,0.0,0.23349]
[1777001903505,80.52,77729.29,3.5,-0.00163,0.0,0.23343]
[1777001904950,80.52,77729.29,3.5,-0.00163,0.0,0.23343]
[1777001910555,80.52,77722.19,3.5,-0.00165,0.0,0.23479]
[1777001915590,80.52,77721.41,3.5,-0.00164,0.0,0.23428]
[1777001920624,80.52,77721.5,3.5,-0.00164,0.0,0.23426]
[1777001925660,80.52,77721.4,3.5,-0.00164,0.0,0.23428]
[1777001930695,80.52,77722.02,3.5,-0.00164,0.0,0.23416]
[1777001935729,80.52,77722.23,3.5,-0.00164,0.0,0.23412]
[1777001940765,80.52,77714.58,3.5,-0.00165,0.0,0.23558]
[1777001945800,80.52,77698.81,3.5,-0.00168,0.0,0.23862]
[1777001950835,80.52,77692.39,3.5,-0.00169,0.0,0.23986]
[1777001955872,80.52,77705.58,3.5,-0.00167,0.0,0.23731]
[1777001960907,80.52,77705.9,3.5,-0.00167,0.0,0.23725]
[1777001966950,80.52,77705.66,3.5,-0.00167,0.0,0.2373]
[1777001971986,80.52,77706.57,3.5,-0.00166,0.0,0.23646]
[1777001977019,80.52,77703.31,3.5,-0.00166,0.0,0.23709]
[1777001982054,80.52,77703.76,3.5,-0.00166,0.0,0.237]
[1777001987090,80.52,77704.1,3.5,-0.00166,0.0,0.23693]
[1777001992125,80.52,77704.78,3.5,-0.00166,0.0,0.2368]
[1777001997160,80.52,77704.04,3.5,-0.00166,0.0,0.23695]
[1777002002195,80.52,77701.01,3.5,-0.00167,0.0,0.23753]
[1777002007229,80.52,77698.22,3.5,-0.00167,0.0,0.23807]
[1777002009172,80.52,77698.22,3.5,-0.00167,0.0,0.23807]
[1777002010889,80.52,77694.26,3.5,-0.00168,0.0,0.23884]
[1777002016293,80.52,77690.2,3.5,-0.00168,0.0,0.23962]
[1777002021328,80.52,77693.28,3.5,-0.00168,0.0,0.23903]
[1777002024136,80.52,77693.3,3.5,-0.00168,0.0,0.23902]
[1777002032405,80.52,77704.1,3.5,-0.00166,0.0,0.23627]
[1777002038447,80.52,77709.18,3.5,-0.00165,0.0,0.2353]
[1777002041176,80.52,77709.13,3.5,-0.00165,0.0,0.23531]
[1777002050532,80.52,77704.8,3.5,-0.00166,0.0,0.23614]
[1777002055566,80.52,77703.78,3.5,-0.00166,0.0,0.23634]
[1777002058194,80.52,77703.39,3.5,-0.00166,0.0,0.23641]
[1777002067651,80.52,77694.62,3.5,-0.00167,0.0,0.2381]
[1777002072686,80.52,77694.49,3.5,-0.00167,0.0,0.23813]
[1777002075217,80.52,77689.49,3.5,-0.00168,0.0,0.23909]
[1777002081637,80.52,77687.03,3.5,-0.00168,0.0,0.23957]
[1777002083185,80.52,77669.08,3.5,-0.00171,0.0,0.24308]
[1777002088798,80.52,77666.83,3.5,-0.00172,0.0,0.24353]
[1777002092255,80.52,77664.8,3.5,-0.00172,0.0,0.24393]
[1777002101889,80.52,77670.2,3.5,-0.00171,0.0,0.24219]
[1777002106924,80.52,77663.67,3.5,-0.00172,0.0,0.24348]
[1777002109293,80.52,77660.92,3.5,-0.00172,0.0,0.24402]
[1777002114981,80.52,77654.59,3.5,-0.00173,0.0,0.24527]
[1777002120016,80.52,77644.77,3.5,-0.00175,0.0,0.24723]
[1777002125053,80.52,77649.39,3.5,-0.00174,0.0,0.24631]
[1777002130087,80.52,77651.51,3.5,-0.00173,0.0,0.24589]
[1777002135123,80.52,77666.37,3.5,-0.00171,0.0,0.24294]
[1777002140158,80.52,77671.55,3.5,-0.0017,0.0,0.24193]
[1777002145193,80.52,77670.06,3.5,-0.00171,0.0,0.24222]
[1777002151235,80.52,77663.7,3.5,-0.00171,0.0,0.24279]
[1777002156270,80.52,77662.27,3.5,-0.00171,0.0,0.24308]
[1777002161305,80.52,77662.31,3.5,-0.00171,0.0,0.24307]
[1777002166339,80.52,77660.19,3.5,-0.00172,0.0,0.24349]
[1777002171376,80.52,77662.41,3.5,-0.00171,0.0,0.24305]
[1777002176411,80.52,77664.06,3.5,-0.00171,0.0,0.24272]
[1777002181446,80.52,77665.87,3.5,-0.00171,0.0,0.24237]
[1777002186481,80.52,77665.49,3.5,-0.00171,0.0,0.24244]
[1777002191515,80.52,77665.34,3.5,-0.00171,0.0,0.24247]
[1777002196552,80.52,77665.29,3.5,-0.00171,0.0,0.24248]
[1777002201588,80.52,77664.96,3.5,-0.00171,0.0,0.24255]
[1777002206623,80.52,77663.77,3.5,-0.00171,0.0,0.24278]
[1777002211658,80.52,77663.15,3.5,-0.00171,0.0,0.24223]
[1777002216693,80.52,77663.25,3.5,-0.00171,0.0,0.24221]
[1777002221729,80.52,77659.78,3.5,-0.00171,0.0,0.24289]
[1777002226764,80.52,77662.24,3.5,-0.00171,0.0,0.24241]
[1777002231799,80.52,77672.29,3.5,-0.00169,0.0,0.24044]
[1777002236835,80.52,77674.07,3.5,-0.00169,0.0,0.24009]
[1777002241870,80.52,77678.32,3.5,-0.00168,0.0,0.23926]
[1777002245542,80.52,77671.95,3.5,-0.00169,0.0,0.2405]
[1777002250933,80.52,77667.84,3.5,-0.0017,0.0,0.24131]
[1777002252947,80.52,77651.71,3.5,-0.00173,0.0,0.24449]
[1777002256359,80.52,77646.89,3.5,-0.00173,0.0,0.24544]
[1777002266038,80.52,77644.21,3.5,-0.00174,0.0,0.24598]
[1777002271100,80.52,77644.74,3.5,-0.00174,0.0,0.24587]
[1777002277114,80.52,77648.83,3.5,-0.00172,0.0,0.24438]
[1777002279128,80.52,77663.57,3.5,-0.0017,0.0,0.24147]
[1777002284164,80.52,77667.12,3.5,-0.0017,0.0,0.24078]
[1777002288129,80.52,77668.88,3.5,-0.00169,0.0,0.24043]
[1777002293228,80.52,77671.33,3.5,-0.00169,0.0,0.23996]
[1777002298262,80.52,77670.8,3.5,-0.00169,0.0,0.24006]
[1777002303296,80.52,77666.27,3.5,-0.0017,0.0,0.24094]
[1777002309338,80.52,77664.45,3.5,-0.0017,0.0,0.2413]
[1777002314374,80.52,77675.84,3.5,-0.00168,0.0,0.23908]
[1777002319409,80.52,77676.14,3.5,-0.00168,0.0,0.23902]
[1777002324443,80.52,77670.44,3.5,-0.00169,0.0,0.24013]
[1777002329479,80.52,77675.32,3.5,-0.00168,0.0,0.23918]
[1777002334514,80.52,77678.94,3.5,-0.00167,0.0,0.23781]
[1777002339207,80.52,77680.24,3.5,-0.00167,0.0,0.23756]
[1777002344584,80.52,77684.55,3.5,-0.00167,0.0,0.23673]
[1777002349619,80.52,77682.06,3.5,-0.00167,0.0,0.23721]
[1777002354654,80.52,77682.54,3.5,-0.00167,0.0,0.23712]
[1777002356277,80.52,77682.54,3.5,-0.00167,0.0,0.23712]
[1777002361706,80.52,77682.03,3.5,-0.00167,0.0,0.23721]
[1777002366737,80.52,77677.95,3.5,-0.00168,0.0,0.238]
[1777002371773,80.52,77677.79,3.5,-0.00168,0.0,0.23803]
[1777002376808,80.52,77678.37,3.5,-0.00167,0.0,0.23792]
[1777002381842,80.52,77677.8,3.5,-0.00168,0.0,0.23803]
[1777002388892,80.52,77676.75,3.5,-0.00168,0.0,0.23823]
[1777002393927,80.52,77681.09,3.5,-0.00167,0.0,0.23673]
[1777002398962,80.52,77681.74,3.5,-0.00167,0.0,0.23661]
[1777002403997,80.52,77688.33,3.5,-0.00166,0.0,0.23534]
[1777002407353,80.52,77689.83,3.5,-0.00165,0.0,0.23505]
[1777002413060,80.52,77697.55,3.5,-0.00164,0.0,0.23358]
[1777002418095,80.52,77683.66,3.5,-0.00166,0.0,0.23624]
[1777002423129,80.52,77677.43,3.5,-0.00167,0.0,0.23744]
[1777002424421,80.52,77677.43,3.5,-0.00167,0.0,0.23744]
[1777002430178,80.52,77671.53,3.5,-0.00168,0.0,0.23858]
[1777002435215,80.52,77673.38,3.5,-0.00168,0.0,0.23822]
[1777002440251,80.52,77672.86,3.5,-0.00168,0.0,0.23832]
[1777002445286,80.52,77676.84,3.5,-0.00167,0.0,0.23755]
[1777002450321,80.52,77687.52,3.5,-0.00166,0.0,0.2355]
[1777002455355,80.52,77687.69,3.5,-0.00165,0.0,0.2348]
[1777002458472,80.52,77687.85,3.5,-0.00165,0.0,0.23477]
[1777002464419,80.52,77692.67,3.5,-0.00164,0.0,0.23385]
[1777002469302,80.52,77693.09,3.5,-0.00164,0.0,0.23377]
[1777002474489,80.52,77701.75,3.5,-0.00163,0.0,0.23213]
[1777002479529,80.52,77713.4,3.5,-0.00161,0.0,0.22993]
[1777002484562,80.52,77710.35,3.5,-0.00162,0.0,0.2305]
[1777002489597,80.52,77714.08,3.5,-0.00161,0.0,0.2298]
[1777002494634,80.52,77718.71,3.5,-0.00161,0.0,0.22894]
[1777002499674,80.52,77720.13,3.5,-0.0016,0.0,0.22867]
[1777002504710,80.52,77726.11,3.5,-0.00159,0.0,0.22755]
[1777002509746,80.52,77741.13,3.5,-0.00157,0.0,0.22478]
[1777002515434,80.52,77749.15,3.5,-0.00156,0.0,0.22267]
[1777002515440,80.52,77749.15,3.5,-0.00156,0.0,0.22267]
[1777002520822,80.52,77748.65,3.5,-0.00156,0.0,0.22276]
[1777002525857,80.52,77749.59,3.5,-0.00156,0.0,0.22259]
[1777002528927,80.52,77750.69,3.5,-0.00156,0.0,0.22239]
[1777002534921,80.52,77750.74,3.5,-0.00155,0.0,0.22238]
[1777002539955,80.52,77750.51,3.5,-0.00156,0.0,0.22242]
[1777002544991,80.52,77741.75,3.5,-0.00157,0.0,0.22403]
[1777002545962,80.52,77741.75,3.5,-0.00157,0.0,0.22403]
[1777002551033,80.52,77723.48,3.5,-0.00159,0.0,0.2274]
[1777002556069,80.52,77722.97,3.5,-0.00159,0.0,0.2275]
[1777002561104,80.52,77722.14,3.5,-0.0016,0.0,0.22765]
[1777002563004,80.52,77722.49,3.5,-0.0016,0.0,0.22759]
[1777002568153,80.52,77722.84,3.5,-0.0016,0.0,0.22752]
[1777002573187,80.52,77722.75,3.5,-0.00159,0.0,0.22689]
[1777002578223,80.52,77710.98,3.5,-0.00161,0.0,0.22909]
[1777002580025,80.52,77710.93,3.5,-0.00161,0.0,0.2291]
[1777002585272,80.52,77710.86,3.5,-0.00161,0.0,0.22911]
[1777002590306,80.52,77710.57,3.5,-0.00161,0.0,0.22917]
[1777002595342,80.52,77710.92,3.5,-0.00161,0.0,0.2291]
[1777002597047,80.52,77711.12,3.5,-0.00161,0.0,0.22906]
[1777002602390,80.52,77709.11,3.5,-0.00161,0.0,0.22944]
[1777002608434,80.52,77709.66,3.5,-0.00161,0.0,0.22934]
[1777002613469,80.52,77709.25,3.5,-0.00161,0.0,0.22941]
[1777002614073,80.52,77709.25,3.5,-0.00161,0.0,0.22941]
[1777002618719,80.52,77709.28,3.5,-0.00161,0.0,0.22941]
[1777002619366,80.52,77708.81,3.5,-0.00161,0.0,0.2295]
[1777002624546,80.52,77700.54,3.5,-0.00162,0.0,0.23105]
[1777002629582,80.52,77699.92,3.5,-0.00162,0.0,0.23117]
[1777002635624,80.52,77700.99,3.5,-0.00162,0.0,0.23032]
[1777002641675,80.52,77700.94,3.5,-0.00162,0.0,0.23033]
[1777002647708,80.52,77715.31,3.5,-0.0016,0.0,0.22763]
[1777002652744,80.52,77723.33,3.5,-0.00159,0.0,0.22615]
[1777002657778,80.52,77724.83,3.5,-0.00158,0.0,0.22587]
[1777002662814,80.52,77724.38,3.5,-0.00158,0.0,0.22595]
[1777002667849,80.52,77738.77,3.5,-0.00156,0.0,0.2233]
[1777002672885,80.52,77749.77,3.5,-0.00155,0.0,0.2213]
[1777002677920,80.52,77754.45,3.5,-0.00154,0.0,0.22045]
[1777002682958,80.52,77747.03,3.5,-0.00155,0.0,0.22179]
[1777002687993,80.52,77755.23,3.5,-0.00154,0.0,0.22031]
[1777002693028,80.52,77759.07,3.5,-0.00153,0.0,0.21899]
[1777002698063,80.52,77750.89,3.5,-0.00154,0.0,0.22046]
[1777002703099,80.52,77753.64,3.5,-0.00154,0.0,0.21997]
[1777002708135,80.52,77753.57,3.5,-0.00154,0.0,0.21998]
[1777002713170,80.52,77754.6,3.5,-0.00154,0.0,0.21979]
[1777002718205,80.52,77754.34,3.5,-0.00154,0.0,0.21984]
[1777002723240,80.52,77760.05,3.5,-0.00153,0.0,0.21881]
[1777002728275,80.52,77762.38,3.5,-0.00153,0.0,0.21839]
[1777002733309,80.52,77758.53,3.5,-0.00153,0.0,0.21909]
[1777002738345,80.52,77760.32,3.5,-0.00153,0.0,0.21876]
[1777002743380,80.52,77759.04,3.5,-0.00153,0.0,0.21899]
[1777002749423,80.52,77760.0,3.5,-0.00153,0.0,0.21882]
[1777002754458,80.52,77759.91,3.5,-0.00152,0.0,0.21821]
[1777002760500,80.52,77760.26,3.5,-0.00152,0.0,0.21815]
[1777002765537,80.52,77760.16,3.5,-0.00152,0.0,0.21817]
[1777002770570,80.52,77760.76,3.5,-0.00152,0.0,0.21806]
[1777002775604,80.52,77768.83,3.5,-0.00151,0.0,0.21662]
[1777002780639,80.52,77768.8,3.5,-0.00151,0.0,0.21662]
[1777002785674,80.52,77767.31,3.5,-0.00151,0.0,0.21689]
[1777002790710,80.52,77765.53,3.5,-0.00152,0.0,0.21721]
[1777002793731,80.52,77747.96,3.5,-0.00154,0.0,0.22037]
[1777002798766,80.52,77745.1,3.5,-0.00155,0.0,0.22088]
[1777002803801,80.52,77732.5,3.5,-0.00156,0.0,0.22318]
[1777002808836,80.52,77732.77,3.5,-0.00156,0.0,0.22313]
[1777002813871,80.52,77731.98,3.5,-0.00156,0.0,0.22264]
[1777002818910,80.52,77731.94,3.5,-0.00156,0.0,0.22265]
[1777002823945,80.52,77733.27,3.5,-0.00156,0.0,0.22241]
[1777002828979,80.52,77739.23,3.5,-0.00155,0.0,0.22132]
[1777002834015,80.52,77732.27,3.5,-0.00156,0.0,0.22259]
[1777002836028,80.52,77749.81,3.5,-0.00153,0.0,0.2194]
[1777002841065,80.52,77749.27,3.5,-0.00154,0.0,0.2195]
[1777002846099,80.52,77747.82,3.5,-0.00154,0.0,0.21976]
[1777002852142,80.52,77747.81,3.5,-0.00154,0.0,0.21977]
[1777002857177,80.52,77748.44,3.5,-0.00154,0.0,0.21965]
[1777002862212,80.52,77748.37,3.5,-0.00154,0.0,0.21966]
[1777002867247,80.52,77748.25,3.5,-0.00154,0.0,0.21969]
[1777002872283,80.52,77748.54,3.5,-0.00153,0.0,0.21901]
[1777002877318,80.52,77747.81,3.5,-0.00153,0.0,0.21914]
[1777002881346,80.52,77733.36,3.5,-0.00155,0.0,0.22176]
[1777002886381,80.52,77735.49,3.5,-0.00155,0.0,0.22137]
[1777002891416,80.52,77744.21,3.5,-0.00154,0.0,0.21979]
[1777002896452,80.52,77745.31,3.5,-0.00154,0.0,0.21959]
[1777002901486,80.52,77747.03,3.5,-0.00153,0.0,0.21928]
[1777002906522,80.52,77744.79,3.5,-0.00154,0.0,0.21968]
[1777002911557,80.52,77737.03,3.5,-0.00155,0.0,0.22109]
[1777002917599,80.52,77729.77,3.5,-0.00156,0.0,0.22241]
[1777002922634,80.52,77727.64,3.5,-0.00156,0.0,0.2228]
[1777002927668,80.52,77727.04,3.5,-0.00156,0.0,0.22291]
[1777002932703,80.52,77727.43,3.5,-0.00156,0.0,0.22221]
[1777002937739,80.52,77727.61,3.5,-0.00156,0.0,0.22217]
[1777002942775,80.52,77729.07,3.5,-0.00156,0.0,0.22191]
[1777002947810,80.52,77732.72,3.5,-0.00155,0.0,0.22124]
[1777002952846,80.52,77739.89,3.5,-0.00154,0.0,0.21994]
[1777002957881,80.52,77743.94,3.5,-0.00153,0.0,0.21921]
[1777002962916,80.52,77745.0,3.5,-0.00153,0.0,0.21902]
[1777002967951,80.52,77743.89,3.5,-0.00153,0.0,0.21922]
[1777002972986,80.52,77744.54,3.5,-0.00153,0.0,0.2191]
[1777002978022,80.52,77744.32,3.5,-0.00153,0.0,0.21914]
[1777002983071,80.52,77744.91,3.5,-0.00153,0.0,0.21903]
[1777002988106,80.52,77744.78,3.5,-0.00153,0.0,0.21906]
[1777002993142,80.52,77742.27,3.5,-0.00153,0.0,0.21888]
[1777002998180,80.52,77744.78,3.5,-0.00153,0.0,0.21843]
[1777003004221,80.52,77744.14,3.5,-0.00153,0.0,0.21855]
[1777003009257,80.52,77744.07,3.5,-0.00153,0.0,0.21856]
[1777003014292,80.52,77744.67,3.5,-0.00153,0.0,0.21845]
[1777003019326,80.52,77744.48,3.5,-0.00153,0.0,0.21849]
[1777003024362,80.52,77744.35,3.5,-0.00153,0.0,0.21851]
[1777003029399,80.52,77753.09,3.5,-0.00152,0.0,0.21694]
[1777003034433,80.52,77751.75,3.5,-0.00152,0.0,0.21718]
[1777003039469,80.52,77752.54,3.5,-0.00152,0.0,0.21704]
[1777003045511,80.52,77754.22,3.5,-0.00152,0.0,0.21674]
[1777003050546,80.52,77751.55,3.5,-0.00152,0.0,0.21722]
[1777003055581,80.52,77750.37,3.5,-0.00152,0.0,0.21681]
[1777003060618,80.52,77749.91,3.5,-0.00152,0.0,0.21689]
[1777003065653,80.52,77749.77,3.5,-0.00152,0.0,0.21691]
[1777003071695,80.52,77750.06,3.5,-0.00152,0.0,0.21686]
[1777003076730,80.52,77749.65,3.5,-0.00152,0.0,0.21694]
[1777003081765,80.52,77748.72,3.5,-0.00152,0.0,0.2171]
[1777003086800,80.52,77748.43,3.5,-0.00152,0.0,0.21715]
[1777003091835,80.52,77749.82,3.5,-0.00152,0.0,0.2169]
[1777003096870,80.52,77753.2,3.5,-0.00151,0.0,0.2163]
[1777003101905,80.52,77754.57,3.5,-0.00151,0.0,0.21606]
[1777003106940,80.52,77754.92,3.5,-0.00151,0.0,0.21599]
[1777003111975,80.52,77755.73,3.5,-0.00151,0.0,0.21523]
[1777003117010,80.52,77755.66,3.5,-0.00151,0.0,0.21524]
[1777003122046,80.52,77759.18,3.5,-0.0015,0.0,0.21462]
[1777003127081,80.52,77761.99,3.5,-0.0015,0.0,0.21412]
[1777003132116,80.52,77761.91,3.5,-0.0015,0.0,0.21414]
[1777003137150,80.52,77761.58,3.5,-0.0015,0.0,0.21419]
[1777003142186,80.52,77757.16,3.5,-0.0015,0.0,0.21498]
[1777003147221,80.52,77758.68,3.5,-0.0015,0.0,0.21471]
[1777003152257,80.52,77759.94,3.5,-0.0015,0.0,0.21448]
[1777003157291,80.52,77760.85,3.5,-0.0015,0.0,0.21432]
[1777003162327,80.52,77760.87,3.5,-0.0015,0.0,0.21432]
[1777003167376,80.52,77759.05,3.5,-0.0015,0.0,0.21464]
[1777003172411,80.52,77759.81,3.5,-0.0015,0.0,0.21389]
[1777003178452,80.52,77760.54,3.5,-0.00149,0.0,0.21376]
[1777003183488,80.52,77762.64,3.5,-0.00149,0.0,0.21339]
[1777003188522,80.52,77764.35,3.5,-0.00149,0.0,0.21309]
[1777003193557,80.52,77764.56,3.5,-0.00149,0.0,0.21305]
[1777003199599,80.52,77763.08,3.5,-0.00149,0.0,0.21331]
[1777003205423,80.52,77754.58,3.5,-0.0015,0.0,0.21482]
[1777003210680,80.52,77755.15,3.5,-0.0015,0.0,0.21472]
[1777003215715,80.52,77751.93,3.5,-0.00151,0.0,0.21529]
[1777003220750,80.52,77751.58,3.5,-0.00151,0.0,0.21535]
[1777003225784,80.52,77751.53,3.5,-0.00151,0.0,0.21536]
[1777003230821,80.52,77750.86,3.5,-0.00151,0.0,0.21548]
[1777003235855,80.52,77747.75,3.5,-0.00151,0.0,0.21541]
[1777003240890,80.52,77749.3,3.5,-0.00151,0.0,0.21514]
[1777003245925,80.52,77744.82,3.5,-0.00151,0.0,0.21593]
[1777003250961,80.52,77743.61,3.5,-0.00151,0.0,0.21615]
[1777003255995,80.52,77740.82,3.5,-0.00152,0.0,0.21665]
[1777003261031,80.52,77740.34,3.5,-0.00152,0.0,0.21673]
[1777003266066,80.52,77730.41,3.5,-0.00153,0.0,0.21851]
[1777003271101,80.52,77729.32,3.5,-0.00153,0.0,0.21871]
[1777003276136,80.52,77728.31,3.5,-0.00153,0.0,0.21889]
[1777003281170,80.52,77723.53,3.5,-0.00154,0.0,0.21976]
[1777003286206,80.52,77724.42,3.5,-0.00154,0.0,0.21959]
[1777003291240,80.52,77724.02,3.5,-0.00154,0.0,0.21904]
[1777003296275,80.52,77723.07,3.5,-0.00154,0.0,0.21921]
[1777003301311,80.52,77716.01,3.5,-0.00155,0.0,0.22049]
[1777003306346,80.52,77718.98,3.5,-0.00154,0.0,0.21995]
[1777003311381,80.52,77721.11,3.5,-0.00154,0.0,0.21956]
[1777003316416,80.52,77729.55,3.5,-0.00153,0.0,0.21804]
[1777003321457,80.52,77727.74,3.5,-0.00153,0.0,0.21837]
[1777003326492,80.52,77726.97,3.5,-0.00153,0.0,0.21851]
[1777003331527,80.52,77724.87,3.5,-0.00154,0.0,0.21888]
[1777003336562,80.52,77725.35,3.5,-0.00153,0.0,0.2188]
[1777003341597,80.52,77725.0,3.5,-0.00154,0.0,0.21886]
[1777003346632,80.52,77723.23,3.5,-0.00154,0.0,0.21918]
[1777003351667,80.52,77720.46,3.5,-0.00154,0.0,0.21905]
[1777003356705,80.52,77721.88,3.5,-0.00154,0.0,0.2188]
[1777003361741,80.52,77720.39,3.5,-0.00154,0.0,0.21906]
[1777003366776,80.52,77718.92,3.5,-0.00154,0.0,0.21933]
[1777003371811,80.52,77719.28,3.5,-0.00154,0.0,0.21927]
[1777003376846,80.52,77723.31,3.5,-0.00153,0.0,0.21854]
[1777003381881,80.52,77722.6,3.5,-0.00153,0.0,0.21867]
[1777003386916,80.52,77722.96,3.5,-0.00153,0.0,0.2186]
[1777003391950,80.52,77723.75,3.5,-0.00153,0.0,0.21846]
[1777003396986,80.52,77724.12,3.5,-0.00153,0.0,0.21839]
[1777003402025,80.52,77723.64,3.5,-0.00153,0.0,0.21848]
[1777003407059,80.52,77723.69,3.5,-0.00153,0.0,0.21847]
[1777003412095,80.52,77721.58,3.5,-0.00153,0.0,0.21822]
[1777003417131,80.52,77722.08,3.5,-0.00153,0.0,0.21813]
[1777003422166,80.52,77722.59,3.5,-0.00153,0.0,0.21804]
[1777003427201,80.52,77722.97,3.5,-0.00153,0.0,0.21797]
[1777003432236,80.52,77722.81,3.5,-0.00153,0.0,0.218]
[1777003437270,80.52,77724.35,3.5,-0.00153,0.0,0.21772]
[1777003442307,80.52,77730.45,3.5,-0.00152,0.0,0.21663]
[1777003447343,80.52,77735.65,3.5,-0.00151,0.0,0.2157]
[1777003452377,80.52,77739.31,3.5,-0.00151,0.0,0.21505]
[1777003457413,80.52,77740.03,3.5,-0.00151,0.0,0.21492]
[1777003462447,80.52,77737.79,3.5,-0.00151,0.0,0.21532]
[1777003467482,80.52,77736.88,3.5,-0.00151,0.0,0.21548]
[1777003472518,80.52,77726.79,3.5,-0.00152,0.0,0.21666]
[1777003477552,80.52,77723.17,3.5,-0.00152,0.0,0.21731]
[1777003482588,80.52,77721.79,3.5,-0.00153,0.0,0.21756]
[1777003487623,80.52,77722.64,3.5,-0.00153,0.0,0.21741]
[1777003492658,80.52,77720.48,3.5,-0.00153,0.0,0.21779]
[1777003497693,80.52,77721.35,3.5,-0.00153,0.0,0.21764]
[1777003502728,80.52,77727.69,3.5,-0.00152,0.0,0.2165]
[1777003504742,80.52,77743.98,3.5,-0.0015,0.0,0.2136]
[1777003509787,80.52,77743.95,3.5,-0.0015,0.0,0.21361]
[1777003514822,80.52,77743.77,3.5,-0.0015,0.0,0.21364]
[1777003519856,80.52,77745.89,3.5,-0.00149,0.0,0.21327]
[1777003524892,80.52,77755.78,3.5,-0.00148,0.0,0.21153]
[1777003529926,80.52,77756.85,3.5,-0.00148,0.0,0.21134]
[1777003535969,80.52,77757.91,3.5,-0.00147,0.0,0.21055]
[1777003541008,80.52,77757.18,3.5,-0.00147,0.0,0.21067]
[1777003546044,80.52,77758.89,3.5,-0.00147,0.0,0.21037]
[1777003551079,80.52,77758.5,3.5,-0.00147,0.0,0.21044]
[1777003556114,80.52,77757.6,3.5,-0.00147,0.0,0.2106]
[1777003561149,80.52,77751.52,3.5,-0.00148,0.0,0.21166]
[1777003566184,80.52,77750.38,3.5,-0.00148,0.0,0.21186]
[1777003571219,80.52,77748.71,3.5,-0.00149,0.0,0.21216]
[1777003576254,80.52,77736.23,3.5,-0.0015,0.0,0.21436]
[1777003581291,80.52,77733.85,3.5,-0.00151,0.0,0.21478]
[1777003586326,80.52,77728.49,3.5,-0.00151,0.0,0.21573]
[1777003591361,80.52,77727.85,3.5,-0.00151,0.0,0.21523]
[1777003596396,80.52,77727.78,3.5,-0.00151,0.0,0.21524]
[1777003601431,80.52,77720.29,3.5,-0.00152,0.0,0.21658]
[1777003606466,80.52,77719.56,3.5,-0.00152,0.0,0.21671]
[1777003611501,80.52,77719.13,3.5,-0.00152,0.0,0.21678]
[1777003616536,80.52,77717.0,3.5,-0.00152,0.0,0.21717]
[1777003621571,80.52,77718.64,3.5,-0.00152,0.0,0.21687]
[1777003626606,80.52,77719.63,3.5,-0.00152,0.0,0.21669]
[1777003631643,80.52,77721.52,3.5,-0.00152,0.0,0.21636]
[1777003636678,80.52,77721.76,3.5,-0.00152,0.0,0.21631]
[1777003641712,80.52,77721.84,3.5,-0.00152,0.0,0.2163]
[1777003646748,80.52,77718.62,3.5,-0.00152,0.0,0.21688]
[1777003651783,80.52,77717.96,3.5,-0.00152,0.0,0.21637]
[1777003656818,80.52,77718.79,3.5,-0.00152,0.0,0.21622]
[1777003661853,80.52,77718.49,3.5,-0.00152,0.0,0.21627]
[1777003666888,80.52,77718.44,3.5,-0.00152,0.0,0.21628]
[1777003671922,80.52,77718.34,3.5,-0.00152,0.0,0.2163]
[1777003676957,80.52,77718.86,3.5,-0.00152,0.0,0.21621]
[1777003681993,80.52,77719.31,3.5,-0.00152,0.0,0.21613]
[1777003687028,80.52,77718.15,3.5,-0.00152,0.0,0.21633]
[1777003692071,80.52,77719.11,3.5,-0.00152,0.0,0.21616]
[1777003697098,80.52,77719.1,3.5,-0.00152,0.0,0.21616]
[1777003702133,80.52,77720.9,3.5,-0.00151,0.0,0.21584]
[1777003707168,80.52,77720.77,3.5,-0.00152,0.0,0.21587]
[1777003712203,80.52,77716.02,3.5,-0.00152,0.0,0.21609]
[1777003717238,80.52,77717.73,3.5,-0.00152,0.0,0.21579]
[1777003722272,80.52,77730.52,3.5,-0.0015,0.0,0.21351]
[1777003727323,80.52,77732.44,3.5,-0.00149,0.0,0.21317]
[1777003732358,80.52,77732.72,3.5,-0.00149,0.0,0.21312]
[1777003737393,80.52,77730.47,3.5,-0.0015,0.0,0.21352]
[1777003742427,80.52,77732.19,3.5,-0.00149,0.0,0.21322]
[1777003747464,80.52,77744.67,3.5,-0.00148,0.0,0.21102]
[1777003752498,80.52,77753.7,3.5,-0.00147,0.0,0.20945]
[1777003757533,80.52,77752.7,3.5,-0.00147,0.0,0.20962]
[1777003762568,80.52,77753.37,3.5,-0.00147,0.0,0.20951]
[1777003767606,80.52,77751.0,3.5,-0.00147,0.0,0.20992]
[1777003772641,80.52,77756.79,3.5,-0.00146,0.0,0.20831]
[1777003777679,80.52,77754.53,3.5,-0.00146,0.0,0.2087]
[1777003782714,80.52,77756.42,3.5,-0.00146,0.0,0.20837]
[1777003788756,80.52,77756.28,3.5,-0.00146,0.0,0.20839]
[1777003793791,80.52,77756.57,3.5,-0.00146,0.0,0.20834]
[1777003795152,80.52,77739.86,3.5,-0.00148,0.0,0.21125]
[1777003795805,80.52,77723.32,3.5,-0.0015,0.0,0.21417]
[1777003800840,80.52,77718.85,3.5,-0.00151,0.0,0.21496]
[1777003805875,80.52,77718.06,3.5,-0.00151,0.0,0.2151]
[1777003810910,80.52,77718.58,3.5,-0.00151,0.0,0.21501]
[1777003815946,80.52,77719.9,3.5,-0.00151,0.0,0.21478]
[1777003820982,80.52,77718.65,3.5,-0.00151,0.0,0.215]
[1777003826018,80.52,77718.52,3.5,-0.00151,0.0,0.21502]
[1777003831053,80.52,77718.39,3.5,-0.00151,0.0,0.21442]
[1777003836088,80.52,77719.79,3.5,-0.0015,0.0,0.21418]
[1777003841123,80.52,77719.6,3.5,-0.0015,0.0,0.21421]
[1777003846158,80.52,77719.39,3.5,-0.0015,0.0,0.21425]
[1777003851193,80.52,77719.13,3.5,-0.0015,0.0,0.21429]
[1777003856228,80.52,77719.15,3.5,-0.0015,0.0,0.21429]
[1777003861263,80.52,77716.44,3.5,-0.00151,0.0,0.21477]
[1777003866298,80.52,77714.34,3.5,-0.00151,0.0,0.21514]
[1777003871333,80.52,77714.14,3.5,-0.00151,0.0,0.21518]
[1777003876369,80.52,77722.25,3.5,-0.0015,0.0,0.21374]
[1777003883418,80.52,77721.62,3.5,-0.0015,0.0,0.21385]
[1777003888453,80.52,77721.14,3.5,-0.0015,0.0,0.21394]
[1777003893488,80.52,77720.44,3.5,-0.0015,0.0,0.21344]
[1777003898522,80.52,77717.24,3.5,-0.0015,0.0,0.21401]
[1777003903558,80.52,77716.67,3.5,-0.0015,0.0,0.21411]
[1777003908593,80.52,77715.32,3.5,-0.00151,0.0,0.21435]
[1777003913633,80.52,77714.64,3.5,-0.00151,0.0,0.21447]
[1777003918669,80.52,77712.18,3.5,-0.00151,0.0,0.21491]
[1777003923704,80.52,77712.27,3.5,-0.00151,0.0,0.21489]
[1777003928738,80.52,77714.43,3.5,-0.00151,0.0,0.21451]
[1777003933774,80.52,77714.2,3.5,-0.00151,0.0,0.21455]
[1777003938809,80.52,77713.9,3.5,-0.00151,0.0,0.2146]
[1777003943844,80.52,77714.55,3.5,-0.00151,0.0,0.21449]
[1777003948879,80.52,77714.06,3.5,-0.00151,0.0,0.21457]
[1777003953914,80.52,77714.63,3.5,-0.0015,0.0,0.21385]
[1777003958949,80.52,77720.28,3.5,-0.00149,0.0,0.21285]
[1777003965997,80.52,77718.81,3.5,-0.0015,0.0,0.21311]
[1777003971034,80.52,77731.76,3.5,-0.00148,0.0,0.21083]
[1777003972041,80.52,77746.22,3.5,-0.00146,0.0,0.20831]
[1777003977076,80.52,77745.34,3.5,-0.00146,0.0,0.20847]
[1777003982111,80.52,77740.25,3.5,-0.00147,0.0,0.20935]
[1777003987146,80.52,77742.01,3.5,-0.00146,0.0,0.20904]
[1777003992182,80.52,77743.47,3.5,-0.00146,0.0,0.20879]
[1777003997216,80.52,77740.84,3.5,-0.00147,0.0,0.20925]
[1777004002337,80.52,77746.37,3.5,-0.00146,0.0,0.20829]
[1777004012323,80.52,77760.07,3.5,-0.00144,0.0,0.20533]
[1777004017358,80.52,77761.5,3.5,-0.00143,0.0,0.20508]
[1777004022392,80.52,77761.33,3.5,-0.00143,0.0,0.20511]
[1777004027429,80.52,77761.42,3.5,-0.00143,0.0,0.2051]
[1777004032463,80.52,77753.86,3.5,-0.00144,0.0,0.20639]
[1777004037498,80.52,77754.93,3.5,-0.00144,0.0,0.20621]
[1777004042533,80.52,77757.6,3.5,-0.00144,0.0,0.20575]
[1777004047568,80.52,77762.08,3.5,-0.00143,0.0,0.20498]
[1777004052603,80.52,77761.8,3.5,-0.00143,0.0,0.20503]
[1777004057639,80.52,77764.32,3.5,-0.00143,0.0,0.2046]
[1777004062674,80.52,77763.74,3.5,-0.00143,0.0,0.2047]
[1777004067709,80.52,77761.96,3.5,-0.00143,0.0,0.205]
[1777004072744,80.52,77756.84,3.5,-0.00144,0.0,0.20528]
[1777004077779,80.52,77756.43,3.5,-0.00144,0.0,0.20535]
[1777004082814,80.52,77755.92,3.5,-0.00144,0.0,0.20544]
[1777004087849,80.52,77752.77,3.5,-0.00144,0.0,0.20598]
[1777004093891,80.52,77752.21,3.5,-0.00144,0.0,0.20607]
[1777004098929,80.52,77751.68,3.5,-0.00144,0.0,0.20616]
[1777004103960,80.52,77750.96,3.5,-0.00144,0.0,0.20629]
[1777004108996,80.52,77740.15,3.5,-0.00146,0.0,0.20815]
[1777004114031,80.52,77736.58,3.5,-0.00146,0.0,0.20877]
[1777004119066,80.52,77733.08,3.5,-0.00147,0.0,0.20938]
[1777004124101,80.52,77733.3,3.5,-0.00147,0.0,0.20934]
[1777004129136,80.52,77732.01,3.5,-0.00147,0.0,0.20956]
[1777004134171,80.52,77736.22,3.5,-0.00146,0.0,0.20822]
[1777004137192,80.52,77749.13,3.5,-0.00144,0.0,0.206]
[1777004142227,80.52,77753.78,3.5,-0.00144,0.0,0.2052]
[1777004147262,80.52,77755.03,3.5,-0.00143,0.0,0.20499]
[1777004152297,80.52,77755.36,3.5,-0.00143,0.0,0.20493]
[1777004157331,80.52,77750.79,3.5,-0.00144,0.0,0.20571]
[1777004162367,80.52,77746.49,3.5,-0.00145,0.0,0.20645]
[1777004167402,80.52,77739.89,3.5,-0.00145,0.0,0.20759]
[1777004172437,80.52,77737.71,3.5,-0.00146,0.0,0.20797]
[1777004177472,80.52,77734.16,3.5,-0.00146,0.0,0.20858]
[1777004182508,80.52,77733.09,3.5,-0.00146,0.0,0.20877]
[1777004187543,80.52,77732.49,3.5,-0.00146,0.0,0.20887]
[1777004192578,80.52,77732.51,3.5,-0.00146,0.0,0.20826]
[1777004197613,80.52,77732.35,3.5,-0.00146,0.0,0.20829]
[1777004202652,80.52,77732.31,3.5,-0.00146,0.0,0.20829]
[1777004207687,80.52,77731.13,3.5,-0.00146,0.0,0.2085]
[1777004212722,80.52,77726.85,3.5,-0.00147,0.0,0.20924]
[1777004216750,80.52,77714.4,3.5,-0.00149,0.0,0.21142]
[1777004221785,80.52,77714.48,3.5,-0.00149,0.0,0.2114]
[1777004226820,80.52,77712.56,3.5,-0.00149,0.0,0.21174]
[1777004232861,80.52,77711.96,3.5,-0.00149,0.0,0.21185]
[1777004238904,80.52,77711.91,3.5,-0.00149,0.0,0.21186]
[1777004243939,80.52,77711.72,3.5,-0.00149,0.0,0.21189]
[1777004248806,80.52,77703.54,3.5,-0.0015,0.0,0.21333]
[1777004254009,80.52,77713.28,3.5,-0.00148,0.0,0.211]
[1777004259044,80.52,77719.35,3.5,-0.00147,0.0,0.20994]
[1777004264079,80.52,77723.17,3.5,-0.00147,0.0,0.20927]
[1777004269114,80.52,77725.31,3.5,-0.00147,0.0,0.2089]
[1777004274149,80.52,77723.4,3.5,-0.00147,0.0,0.20923]
[1777004279184,80.52,77724.17,3.5,-0.00147,0.0,0.2091]
[1777004285226,80.52,77722.21,3.5,-0.00147,0.0,0.20944]
[1777004290260,80.52,77721.94,3.5,-0.00147,0.0,0.20948]
[1777004297353,80.52,77723.18,3.5,-0.00147,0.0,0.20927]
[1777004303351,80.52,77722.84,3.5,-0.00147,0.0,0.20933]
[1777004308387,80.52,77723.81,3.5,-0.00147,0.0,0.20916]
[1777004313422,80.52,77724.03,3.5,-0.00146,0.0,0.20851]
[1777004318457,80.52,77725.26,3.5,-0.00146,0.0,0.2083]
[1777004323492,80.52,77724.71,3.5,-0.00146,0.0,0.20839]
[1777004328527,80.52,77724.06,3.5,-0.00146,0.0,0.2085]
[1777004333566,80.52,77724.25,3.5,-0.00146,0.0,0.20847]
[1777004338600,80.52,77724.03,3.5,-0.00146,0.0,0.20851]
[1777004344643,80.52,77724.53,3.5,-0.00146,0.0,0.20842]
[1777004349678,80.52,77725.0,3.5,-0.00146,0.0,0.20834]
[1777004354713,80.52,77724.24,3.5,-0.00146,0.0,0.20847]
[1777004359747,80.52,77724.68,3.5,-0.00146,0.0,0.2084]
[1777004364783,80.52,77724.4,3.5,-0.00146,0.0,0.20845]
[1777004369818,80.52,77724.47,3.5,-0.00146,0.0,0.20843]
[1777004374853,80.52,77724.83,3.5,-0.00146,0.0,0.20776]
[1777004379888,80.52,77725.51,3.5,-0.00146,0.0,0.20764]
[1777004384923,80.52,77724.91,3.5,-0.00146,0.0,0.20775]
[1777004393986,80.52,77724.35,3.5,-0.00146,0.0,0.20785]
[1777004395253,80.52,77724.35,3.5,-0.00146,0.0,0.20785]
[1777004396156,80.52,77724.4,3.5,-0.00146,0.0,0.20784]
[1777004396158,80.52,77762.68,3.5,-0.00141,0.0,0.2013]
[1777004397041,80.52,77779.44,3.5,-0.00139,0.0,0.1985]
[1777004402063,80.52,77773.14,3.5,-0.00139,0.0,0.19955]
[1777004407099,80.52,77776.32,3.5,-0.00139,0.0,0.19902]
[1777004412134,80.52,77777.59,3.5,-0.00139,0.0,0.19881]
[1777004417171,80.52,77785.13,3.5,-0.00138,0.0,0.19756]
[1777004422213,80.52,77796.54,3.5,-0.00136,0.0,0.19568]
[1777004427248,80.52,77791.22,3.5,-0.00137,0.0,0.19655]
[1777004432719,80.52,77792.83,3.5,-0.00137,0.0,0.1957]
[1777004438326,80.52,77792.92,3.5,-0.00137,0.0,0.19569]
[1777004443361,80.52,77793.25,3.5,-0.00136,0.0,0.19563]
[1777004448396,80.52,77790.47,3.5,-0.00137,0.0,0.19609]
[1777004453431,80.52,77793.43,3.5,-0.00136,0.0,0.19561]
[1777004458471,80.52,77795.43,3.5,-0.00136,0.0,0.19528]
[1777004463504,80.52,77796.45,3.5,-0.00136,0.0,0.19511]
[1777004468539,80.52,77815.69,3.5,-0.00134,0.0,0.19198]
[1777004473869,80.52,77826.72,3.5,-0.00132,0.0,0.19021]
[1777004478220,80.52,77818.16,3.5,-0.00133,0.0,0.19159]
[1777004483661,80.52,77813.52,3.5,-0.00134,0.0,0.19233]
[1777004488696,80.52,77812.51,3.5,-0.00134,0.0,0.1925]
[1777004493731,80.52,77812.29,3.5,-0.00134,0.0,0.19196]
[1777004498766,80.52,77812.77,3.5,-0.00134,0.0,0.19188]
[1777004503802,80.52,77816.63,3.5,-0.00133,0.0,0.19126]
[1777004508836,80.52,77828.13,3.5,-0.00132,0.0,0.18942]
[1777004513872,80.52,77828.2,3.5,-0.00132,0.0,0.18941]
[1777004518907,80.52,77826.48,3.5,-0.00132,0.0,0.18968]
[1777004523942,80.52,77817.27,3.5,-0.00133,0.0,0.19116]
[1777004528977,80.52,77812.31,3.5,-0.00134,0.0,0.19196]
[1777004534013,80.52,77810.31,3.5,-0.00134,0.0,0.19228]
[1777004539047,80.52,77809.92,3.5,-0.00134,0.0,0.19234]
[1777004544082,80.52,77808.42,3.5,-0.00134,0.0,0.19259]
[1777004549117,80.52,77809.43,3.5,-0.00134,0.0,0.19242]
[1777004554152,80.52,77809.73,3.5,-0.00134,0.0,0.1918]
[1777004559887,80.52,77809.85,3.5,-0.00134,0.0,0.19178]
[1777004565230,80.52,77810.52,3.5,-0.00134,0.0,0.19167]
[1777004570265,80.52,77812.08,3.5,-0.00133,0.0,0.19142]
[1777004576307,80.52,77811.87,3.5,-0.00133,0.0,0.19146]
[1777004581342,80.52,77814.42,3.5,-0.00133,0.0,0.19105]
[1777004586377,80.52,77813.36,3.5,-0.00133,0.0,0.19122]
[1777004591412,80.52,77828.94,3.5,-0.00131,0.0,0.18873]
[1777004593441,80.52,77857.38,3.5,-0.00128,0.0,0.18425]
[1777004595452,80.52,77870.65,3.5,-0.00126,0.0,0.1822]
[1777004600487,80.52,77864.46,3.5,-0.00127,0.0,0.18316]
[1777004605522,80.52,77864.19,3.5,-0.00127,0.0,0.1832]
[1777004610564,80.52,77862.16,3.5,-0.00127,0.0,0.18351]
[1777004615599,80.52,77859.51,3.5,-0.00127,0.0,0.18337]
[1777004621641,80.52,77851.13,3.5,-0.00128,0.0,0.18467]
[1777004626676,80.52,77850.91,3.5,-0.00128,0.0,0.18471]
[1777004631710,80.52,77839.34,3.5,-0.0013,0.0,0.18652]
[1777004636746,80.52,77838.83,3.5,-0.0013,0.0,0.1866]
[1777004641781,80.52,77837.09,3.5,-0.0013,0.0,0.18687]
[1777004646818,80.52,77835.99,3.5,-0.0013,0.0,0.18705]
[1777004651853,80.52,77839.1,3.5,-0.0013,0.0,0.18656]
[1777004656889,80.52,77838.49,3.5,-0.0013,0.0,0.18665]
[1777004661923,80.52,77838.96,3.5,-0.0013,0.0,0.18658]
[1777004666959,80.52,77840.53,3.5,-0.00129,0.0,0.18633]
[1777004671993,80.52,77840.71,3.5,-0.00129,0.0,0.18575]
[1777004677029,80.52,77838.44,3.5,-0.00129,0.0,0.1861]
[1777004682064,80.52,77846.17,3.5,-0.00128,0.0,0.18489]
[1777004687098,80.52,77840.39,3.5,-0.00129,0.0,0.1858]
[1777004692291,80.52,77845.47,3.5,-0.00128,0.0,0.185]
[1777004698176,80.52,77846.55,3.5,-0.00128,0.0,0.18483]
[1777004703212,80.52,77832.17,3.5,-0.0013,0.0,0.18709]
[1777004708246,80.52,77829.85,3.5,-0.0013,0.0,0.18745]
[1777004712275,80.52,77816.65,3.5,-0.00132,0.0,0.18955]
[1777004716305,80.52,77802.53,3.5,-0.00134,0.0,0.19182]
[1777004721340,80.52,77789.46,3.5,-0.00135,0.0,0.19394]
[1777004726375,80.52,77790.18,3.5,-0.00135,0.0,0.19382]
[1777004731409,80.52,77791.31,3.5,-0.00135,0.0,0.19306]
[1777004736445,80.52,77791.38,3.5,-0.00135,0.0,0.19305]
[1777004741480,80.52,77790.62,3.5,-0.00135,0.0,0.19317]
[1777004746516,80.52,77791.26,3.5,-0.00135,0.0,0.19307]
[1777004751551,80.52,77789.11,3.5,-0.00135,0.0,0.19342]
[1777004757593,80.52,77790.43,3.5,-0.00135,0.0,0.1932]
[1777004762633,80.52,77786.77,3.5,-0.00135,0.0,0.1938]
[1777004763640,80.52,77785.81,3.5,-0.00135,0.0,0.19396]
[1777004767668,80.52,77778.92,3.5,-0.00136,0.0,0.19508]
[1777004772756,80.52,77776.64,3.5,-0.00137,0.0,0.19546]
[1777004778745,80.52,77772.71,3.5,-0.00137,0.0,0.1961]
[1777004781558,80.52,77772.69,3.5,-0.00137,0.0,0.19611]
[1777004786802,80.52,77772.49,3.5,-0.00137,0.0,0.19614]
[1777004791836,80.52,77775.92,3.5,-0.00136,0.0,0.19499]
[1777004796872,80.52,77780.31,3.5,-0.00136,0.0,0.19427]
[1777004801907,80.52,77781.65,3.5,-0.00136,0.0,0.19406]
[1777004806942,80.52,77781.61,3.5,-0.00136,0.0,0.19406]
[1777004811977,80.52,77779.13,3.5,-0.00136,0.0,0.19447]
[1777004817012,80.52,77779.42,3.5,-0.00136,0.0,0.19442]
[1777004822047,80.52,77778.55,3.5,-0.00136,0.0,0.19456]
[1777004827082,80.52,77779.07,3.5,-0.00136,0.0,0.19448]
[1777004832117,80.52,77779.25,3.5,-0.00136,0.0,0.19445]
[1777004838158,80.52,77778.64,3.5,-0.00136,0.0,0.19455]
[1777004842187,80.52,77760.4,3.5,-0.00138,0.0,0.19755]
[1777004847225,80.52,77754.05,3.5,-0.00139,0.0,0.19861]
[1777004852260,80.52,77752.67,3.5,-0.00139,0.0,0.19825]
[1777004857295,80.52,77750.08,3.5,-0.00139,0.0,0.19868]
[1777004860317,80.52,77733.96,3.5,-0.00141,0.0,0.20138]
[1777004864345,80.52,77721.21,3.5,-0.00143,0.0,0.20354]
[1777004869379,80.52,77719.14,3.5,-0.00143,0.0,0.2039]
[1777004873408,80.52,77706.75,3.5,-0.00145,0.0,0.20602]
[1777004878443,80.52,77705.42,3.5,-0.00145,0.0,0.20625]
[1777004883478,80.52,77699.03,3.5,-0.00146,0.0,0.20736]
[1777004887506,80.52,77684.74,3.5,-0.00148,0.0,0.20985]
[1777004892541,80.52,77672.5,3.5,-0.0015,0.0,0.212]
[1777004895561,80.52,77659.95,3.5,-0.00151,0.0,0.21423]
[1777004900597,80.52,77650.78,3.5,-0.00153,0.0,0.21587]
[1777004905632,80.52,77645.12,3.5,-0.00153,0.0,0.21689]
[1777004910667,80.52,77638.26,3.5,-0.00154,0.0,0.21813]
[1777004915702,80.52,77650.13,3.5,-0.00152,0.0,0.21536]
[1777004920737,80.52,77657.5,3.5,-0.00151,0.0,0.21404]
[1777004925772,80.52,77661.14,3.5,-0.00151,0.0,0.21339]
[1777004930810,80.52,77666.22,3.5,-0.0015,0.0,0.21249]
[1777004935844,80.52,77656.02,3.5,-0.00151,0.0,0.2143]
[1777004940879,80.52,77656.84,3.5,-0.00151,0.0,0.21416]
[1777004945914,80.52,77668.79,3.5,-0.0015,0.0,0.21203]
[1777004950949,80.52,77669.27,3.5,-0.0015,0.0,0.21195]
[1777004955984,80.52,77677.18,3.5,-0.00149,0.0,0.21055]
[1777004961022,80.52,77677.78,3.5,-0.00148,0.0,0.21045]
[1777004967064,80.52,77677.75,3.5,-0.00148,0.0,0.21045]
[1777004972099,80.52,77677.61,3.5,-0.00148,0.0,0.20986]
[1777004977134,80.52,77670.79,3.5,-0.00149,0.0,0.21106]
[1777004980168,80.52,77656.48,3.5,-0.00151,0.0,0.21359]
[1777004985190,80.52,77655.17,3.5,-0.00151,0.0,0.21383]
[1777004990226,80.52,77654.13,3.5,-0.00151,0.0,0.21401]
[1777004995261,80.52,77655.27,3.5,-0.00151,0.0,0.21381]
[1777004997275,80.52,77642.63,3.5,-0.00153,0.0,0.21607]
[1777005002310,80.52,77637.76,3.5,-0.00154,0.0,0.21695]
[1777005007345,80.52,77638.72,3.5,-0.00153,0.0,0.21678]
[1777005012379,80.52,77636.06,3.5,-0.00154,0.0,0.21726]
[1777005017415,80.52,77634.15,3.5,-0.00154,0.0,0.2176]
[1777005022451,80.52,77650.87,3.5,-0.00152,0.0,0.2146]
[1777005024466,80.52,77678.01,3.5,-0.00148,0.0,0.20979]
[1777005027488,80.52,77664.53,3.5,-0.0015,0.0,0.21217]
[1777005032704,80.52,77669.28,3.5,-0.00149,0.0,0.21071]
[1777005038565,80.52,77666.74,3.5,-0.00149,0.0,0.21115]
[1777005043600,80.52,77665.06,3.5,-0.00149,0.0,0.21145]
[1777005046622,80.52,77677.78,3.5,-0.00148,0.0,0.20922]
[1777005051656,80.52,77677.98,3.5,-0.00148,0.0,0.20918]
[1777005056691,80.52,77674.69,3.5,-0.00148,0.0,0.20976]
[1777005061726,80.52,77670.66,3.5,-0.00149,0.0,0.21046]
[1777005066760,80.52,77666.99,3.5,-0.00149,0.0,0.21111]
[1777005071796,80.52,77663.31,3.5,-0.0015,0.0,0.21176]
[1777005076831,80.52,77673.95,3.5,-0.00148,0.0,0.20989]
[1777005081866,80.52,77675.81,3.5,-0.00148,0.0,0.20956]
[1777005086901,80.52,77676.83,3.5,-0.00148,0.0,0.20938]
[1777005091936,80.52,77675.22,3.5,-0.00148,0.0,0.20905]
[1777005096973,80.52,77674.79,3.5,-0.00148,0.0,0.20912]
[1777005102007,80.52,77674.38,3.5,-0.00148,0.0,0.20919]
[1777005107041,80.52,77677.8,3.5,-0.00147,0.0,0.2086]
[1777005112077,80.52,77677.58,3.5,-0.00147,0.0,0.20864]
[1777005116104,80.52,77693.0,3.5,-0.00145,0.0,0.20596]
[1777005121140,80.52,77679.25,3.5,-0.00147,0.0,0.20834]
[1777005126435,80.52,77675.64,3.5,-0.00147,0.0,0.20897]
[1777005132217,80.52,77684.52,3.5,-0.00146,0.0,0.20743]
[1777005137252,80.52,77677.78,3.5,-0.00147,0.0,0.2086]
[1777005142287,80.52,77675.47,3.5,-0.00147,0.0,0.209]
[1777005147322,80.52,77672.83,3.5,-0.00148,0.0,0.20947]
[1777005152356,80.52,77671.75,3.5,-0.00148,0.0,0.20904]
[1777005156386,80.52,77649.95,3.5,-0.00151,0.0,0.21288]
[1777005161420,80.52,77643.0,3.5,-0.00152,0.0,0.21412]
[1777005166455,80.52,77640.88,3.5,-0.00152,0.0,0.2145]
[1777005171489,80.52,77642.7,3.5,-0.00152,0.0,0.21417]
[1777005172284,80.52,77642.7,3.5,-0.00152,0.0,0.21417]
[1777005177532,80.52,77642.75,3.5,-0.00152,0.0,0.21416]
[1777005182567,80.52,77642.63,3.5,-0.00152,0.0,0.21418]
[1777005187602,80.52,77631.28,3.5,-0.00153,0.0,0.21622]
[1777005192637,80.52,77631.63,3.5,-0.00153,0.0,0.21616]
[1777005197672,80.52,77627.32,3.5,-0.00154,0.0,0.21694]
[1777005202707,80.52,77626.78,3.5,-0.00154,0.0,0.21703]
[1777005207742,80.52,77627.05,3.5,-0.00154,0.0,0.21698]
[1777005212777,80.52,77627.6,3.5,-0.00153,0.0,0.21625]
[1777005218819,80.52,77632.19,3.5,-0.00153,0.0,0.21543]
[1777005223854,80.52,77632.22,3.5,-0.00153,0.0,0.21542]
[1777005228889,80.52,77632.9,3.5,-0.00153,0.0,0.2153]
[1777005231909,80.52,77652.45,3.5,-0.0015,0.0,0.21181]
[1777005236946,80.52,77656.89,3.5,-0.00149,0.0,0.21103]
[1777005241980,80.52,77652.53,3.5,-0.0015,0.0,0.2118]
[1777005247015,80.52,77653.48,3.5,-0.0015,0.0,0.21163]
[1777005252050,80.52,77649.79,3.5,-0.0015,0.0,0.21228]
[1777005257085,80.52,77641.58,3.5,-0.00151,0.0,0.21374]
[1777005263127,80.52,77637.99,3.5,-0.00152,0.0,0.21439]
[1777005268166,80.52,77635.05,3.5,-0.00152,0.0,0.21491]
[1777005273204,80.52,77633.52,3.5,-0.00152,0.0,0.21456]
[1777005278238,80.52,77632.14,3.5,-0.00152,0.0,0.2148]
[1777005284281,80.52,77631.19,3.5,-0.00152,0.0,0.21497]
[1777005288309,80.52,77645.62,3.5,-0.0015,0.0,0.2124]
[1777005295358,80.52,77647.25,3.5,-0.0015,0.0,0.21211]
[1777005298379,80.52,77632.22,3.5,-0.00152,0.0,0.21479]
[1777005303414,80.52,77621.65,3.5,-0.00154,0.0,0.21669]
[1777005307442,80.52,77641.43,3.5,-0.00151,0.0,0.21314]
[1777005312477,80.52,77640.41,3.5,-0.00151,0.0,0.21333]
[1777005317512,80.52,77638.89,3.5,-0.00151,0.0,0.2136]
[1777005324563,80.52,77639.67,3.5,-0.00151,0.0,0.21346]
[1777005329599,80.52,77640.19,3.5,-0.00151,0.0,0.21337]
[1777005334634,80.52,77641.13,3.5,-0.00151,0.0,0.21257]
[1777005339738,80.52,77649.99,3.5,-0.00149,0.0,0.211]
[1777005341037,80.52,77650.58,3.5,-0.00149,0.0,0.2109]
[1777005348740,80.52,77653.3,3.5,-0.00149,0.0,0.21042]
[1777005356795,80.52,77653.68,3.5,-0.00149,0.0,0.21035]
[1777005361830,80.52,77665.76,3.5,-0.00147,0.0,0.20824]
[1777005366865,80.52,77670.65,3.5,-0.00146,0.0,0.20739]
[1777005371902,80.52,77666.25,3.5,-0.00147,0.0,0.20815]
[1777005376937,80.52,77666.48,3.5,-0.00147,0.0,0.20811]
[1777005381972,80.52,77667.44,3.5,-0.00147,0.0,0.20795]
[1777005387007,80.52,77666.15,3.5,-0.00147,0.0,0.20817]
[1777005392042,80.52,77668.83,3.5,-0.00146,0.0,0.20709]
[1777005397077,80.52,77668.37,3.5,-0.00146,0.0,0.20717]
[1777005403119,80.52,77668.24,3.5,-0.00146,0.0,0.20719]
[1777005408155,80.52,77666.8,3.5,-0.00147,0.0,0.20744]
[1777005413190,80.52,77662.95,3.5,-0.00147,0.0,0.20811]
[1777005418226,80.52,77668.7,3.5,-0.00146,0.0,0.20711]
[1777005423261,80.52,77674.57,3.5,-0.00145,0.0,0.2061]
[1777005424268,80.52,77687.26,3.5,-0.00144,0.0,0.20391]
[1777005429303,80.52,77684.49,3.5,-0.00144,0.0,0.20439]
[1777005433332,80.52,77670.84,3.5,-0.00146,0.0,0.20674]
[1777005438367,80.52,77663.48,3.5,-0.00147,0.0,0.20802]
[1777005443402,80.52,77667.26,3.5,-0.00146,0.0,0.20736]
[1777005448437,80.52,77668.88,3.5,-0.00146,0.0,0.20708]
[1777005453471,80.52,77665.78,3.5,-0.00146,0.0,0.20701]
[1777005458506,80.52,77664.18,3.5,-0.00146,0.0,0.20729]
[1777005463542,80.52,77659.81,3.5,-0.00147,0.0,0.20805]
[1777005468577,80.52,77650.51,3.5,-0.00148,0.0,0.20967]
[1777005473611,80.52,77646.26,3.5,-0.00149,0.0,0.21042]
[1777005478647,80.52,77645.68,3.5,-0.00149,0.0,0.21052]
[1777005483682,80.52,77645.66,3.5,-0.00149,0.0,0.21053]
[1777005488717,80.52,77645.13,3.5,-0.00149,0.0,0.21062]
[1777005493752,80.52,77645.26,3.5,-0.00149,0.0,0.2106]
[1777005498787,80.52,77643.38,3.5,-0.00149,0.0,0.21093]
[1777005503822,80.52,77642.6,3.5,-0.00149,0.0,0.21107]
[1777005508857,80.52,77630.39,3.5,-0.00151,0.0,0.21323]
[1777005513892,80.52,77623.26,3.5,-0.00152,0.0,0.21388]
[1777005519934,80.52,77622.71,3.5,-0.00152,0.0,0.21397]
[1777005524969,80.52,77629.34,3.5,-0.00151,0.0,0.21279]
[1777005527951,80.52,77629.46,3.5,-0.00151,0.0,0.21277]
[1777005535750,80.52,77635.41,3.5,-0.0015,0.0,0.21171]
[1777005541081,80.52,77633.97,3.5,-0.0015,0.0,0.21197]
[1777005546982,80.52,77623.79,3.5,-0.00152,0.0,0.21378]
[1777005552159,80.52,77616.03,3.5,-0.00153,0.0,0.21517]
[1777005557194,80.52,77616.24,3.5,-0.00153,0.0,0.21513]
[1777005562228,80.52,77613.45,3.5,-0.00153,0.0,0.21564]
[1777005567266,80.52,77612.85,3.5,-0.00153,0.0,0.21574]
[1777005572301,80.52,77599.98,3.5,-0.00155,0.0,0.21744]
[1777005576389,80.52,77599.65,3.5,-0.00155,0.0,0.2175]
[1777005577751,80.52,77594.48,3.5,-0.00155,0.0,0.21844]
[1777005577771,80.52,77533.85,3.5,-0.00164,0.0,0.22974]
[1777005578154,80.52,77533.85,3.5,-0.00164,0.0,0.22974]
[1777005581406,80.52,77555.4,3.5,-0.00161,0.0,0.22566]
[1777005586441,80.52,77573.49,3.5,-0.00158,0.0,0.22229]
[1777005587267,80.52,77573.49,3.5,-0.00158,0.0,0.22229]
[1777005591476,80.52,77591.01,3.5,-0.00156,0.0,0.21907]
[1777005596511,80.52,77598.22,3.5,-0.00155,0.0,0.21776]
[1777005601546,80.52,77590.9,3.5,-0.00156,0.0,0.21909]
[1777005602553,80.52,77578.14,3.5,-0.00158,0.0,0.22143]
[1777005607588,80.52,77585.18,3.5,-0.00157,0.0,0.22014]
[1777005612622,80.52,77586.9,3.5,-0.00156,0.0,0.21982]
[1777005617657,80.52,77582.5,3.5,-0.00157,0.0,0.22063]
[1777005622693,80.52,77581.43,3.5,-0.00157,0.0,0.22083]
[1777005627728,80.52,77572.02,3.5,-0.00159,0.0,0.22256]
[1777005631756,80.52,77583.94,3.5,-0.00156,0.0,0.21972]
[1777005634776,80.52,77601.27,3.5,-0.00154,0.0,0.21657]
[1777005639812,80.52,77599.25,3.5,-0.00154,0.0,0.21693]
[1777005644848,80.52,77598.55,3.5,-0.00154,0.0,0.21706]
[1777005649885,80.52,77597.24,3.5,-0.00155,0.0,0.2173]
[1777005654920,80.52,77598.91,3.5,-0.00154,0.0,0.21699]
[1777005659954,80.52,77599.85,3.5,-0.00154,0.0,0.21682]
[1777005664990,80.52,77610.48,3.5,-0.00153,0.0,0.21491]
[1777005670027,80.52,77612.98,3.5,-0.00152,0.0,0.21446]
[1777005673048,80.52,77629.83,3.5,-0.0015,0.0,0.21145]
[1777005678085,80.52,77642.98,3.5,-0.00148,0.0,0.20914]
[1777005683120,80.52,77649.47,3.5,-0.00147,0.0,0.208]
[1777005688156,80.52,77659.57,3.5,-0.00146,0.0,0.20625]
[1777005693191,80.52,77651.63,3.5,-0.00146,0.0,0.20701]
[1777005698231,80.52,77649.51,3.5,-0.00147,0.0,0.20738]
[1777005703265,80.52,77649.44,3.5,-0.00147,0.0,0.20739]
[1777005708302,80.52,77648.18,3.5,-0.00147,0.0,0.20761]
[1777005713337,80.52,77635.94,3.5,-0.00149,0.0,0.20975]
[1777005718372,80.52,77631.48,3.5,-0.00149,0.0,0.21054]
[1777005723407,80.52,77639.72,3.5,-0.00148,0.0,0.20909]
[1777005728442,80.52,77637.13,3.5,-0.00148,0.0,0.20954]
[1777005733477,80.52,77636.86,3.5,-0.00149,0.0,0.20959]
[1777005738512,80.52,77637.04,3.5,-0.00149,0.0,0.20956]
[1777005744554,80.52,77638.59,3.5,-0.00148,0.0,0.20929]
[1777005749589,80.52,77639.4,3.5,-0.00148,0.0,0.20915]
[1777005755631,80.52,77639.32,3.5,-0.00148,0.0,0.20854]
[1777005760671,80.52,77643.74,3.5,-0.00147,0.0,0.20777]
[1777005765706,80.52,77638.0,3.5,-0.00148,0.0,0.20877]
[1777005770741,80.52,77637.84,3.5,-0.00148,0.0,0.2088]
[1777005775775,80.52,77638.09,3.5,-0.00148,0.0,0.20876]
[1777005779804,80.52,77639.5,3.5,-0.00148,0.0,0.20851]
[1777005780811,80.52,77639.25,3.5,-0.00148,0.0,0.20855]
[1777005786853,80.52,77638.45,3.5,-0.00148,0.0,0.20869]
[1777005791887,80.52,77642.35,3.5,-0.00147,0.0,0.20801]
[1777005796923,80.52,77645.09,3.5,-0.00147,0.0,0.20753]
[1777005801958,80.52,77651.77,3.5,-0.00146,0.0,0.20637]
[1777005806993,80.52,77653.64,3.5,-0.00146,0.0,0.20605]
[1777005812028,80.52,77651.87,3.5,-0.00146,0.0,0.20574]
[1777005817063,80.52,77655.01,3.5,-0.00145,0.0,0.2052]
[1777005822098,80.52,77655.3,3.5,-0.00145,0.0,0.20515]
[1777005827133,80.52,77651.86,3.5,-0.00146,0.0,0.20575]
[1777005832169,80.52,77651.29,3.5,-0.00146,0.0,0.20584]
[1777005837205,80.52,77650.22,3.5,-0.00146,0.0,0.20603]
[1777005842242,80.52,77647.35,3.5,-0.00146,0.0,0.20653]
[1777005847277,80.52,77643.02,3.5,-0.00147,0.0,0.20728]
[1777005852312,80.52,77641.34,3.5,-0.00147,0.0,0.20757]
[1777005857347,80.52,77642.2,3.5,-0.00147,0.0,0.20742]
[1777005862382,80.52,77642.1,3.5,-0.00147,0.0,0.20744]
[1777005867416,80.52,77641.48,3.5,-0.00147,0.0,0.20755]
[1777005872452,80.52,77642.75,3.5,-0.00146,0.0,0.20671]
[1777005877487,80.52,77644.5,3.5,-0.00146,0.0,0.20641]
[1777005882522,80.52,77644.61,3.5,-0.00146,0.0,0.20639]
[1777005888564,80.52,77645.28,3.5,-0.00146,0.0,0.20627]
[1777005893599,80.52,77657.56,3.5,-0.00144,0.0,0.20415]
[1777005898634,80.52,77658.33,3.5,-0.00144,0.0,0.20402]
[1777005901655,80.52,77670.79,3.5,-0.00143,0.0,0.20189]
[1777005906690,80.52,77674.29,3.5,-0.00142,0.0,0.2013]
[1777005911725,80.52,77677.34,3.5,-0.00142,0.0,0.20078]
[1777005916761,80.52,77677.69,3.5,-0.00142,0.0,0.20072]
[1777005921795,80.52,77676.76,3.5,-0.00142,0.0,0.20088]
[1777005926829,80.52,77677.85,3.5,-0.00142,0.0,0.20069]
[1777005931865,80.52,77682.49,3.5,-0.00141,0.0,0.19931]
[1777005936900,80.52,77678.01,3.5,-0.00141,0.0,0.20007]
[1777005941936,80.52,77667.89,3.5,-0.00143,0.0,0.20178]
[1777005946971,80.52,77659.31,3.5,-0.00144,0.0,0.20325]
[1777005952008,80.52,77657.71,3.5,-0.00144,0.0,0.20352]
[1777005957042,80.52,77658.67,3.5,-0.00144,0.0,0.20336]
[1777005960064,80.52,77641.99,3.5,-0.00146,0.0,0.20623]
[1777005965100,80.52,77639.78,3.5,-0.00146,0.0,0.20661]
[1777005970135,80.52,77636.68,3.5,-0.00147,0.0,0.20715]
[1777005973155,80.52,77649.09,3.5,-0.00145,0.0,0.205]
[1777005978191,80.52,77653.72,3.5,-0.00145,0.0,0.2042]
[1777005983226,80.52,77657.09,3.5,-0.00144,0.0,0.20363]
[1777005988261,80.52,77674.56,3.5,-0.00142,0.0,0.20065]
[1777005993296,80.52,77673.54,3.5,-0.00141,0.0,0.20022]
[1777005998331,80.52,77679.66,3.5,-0.00141,0.0,0.19919]
[1777006003366,80.52,77677.99,3.5,-0.00141,0.0,0.19947]
[1777006008401,80.52,77682.03,3.5,-0.0014,0.0,0.19879]
[1777006013436,80.52,77682.51,3.5,-0.0014,0.0,0.19871]
[1777006018470,80.52,77688.26,3.5,-0.00139,0.0,0.19775]
[1777006023506,80.52,77694.25,3.5,-0.00139,0.0,0.19675]
[1777006028541,80.52,77705.86,3.5,-0.00137,0.0,0.19483]
[1777006033576,80.52,77709.48,3.5,-0.00137,0.0,0.19424]
[1777006038611,80.52,77706.45,3.5,-0.00137,0.0,0.19473]
[1777006043645,80.52,77707.68,3.5,-0.00137,0.0,0.19453]
[1777006048681,80.52,77699.71,3.5,-0.00138,0.0,0.19585]
[1777006053716,80.52,77698.29,3.5,-0.00138,0.0,0.19549]
[1777006058751,80.52,77705.94,3.5,-0.00137,0.0,0.19423]
[1777006063786,80.52,77710.56,3.5,-0.00136,0.0,0.19347]
[1777006068821,80.52,77707.45,3.5,-0.00137,0.0,0.19398]
[1777006073855,80.52,77708.41,3.5,-0.00136,0.0,0.19383]
[1777006078890,80.52,77709.38,3.5,-0.00136,0.0,0.19367]
[1777006083926,80.52,77722.23,3.5,-0.00135,0.0,0.19157]
[1777006088961,80.52,77721.87,3.5,-0.00135,0.0,0.19163]
[1777006093997,80.52,77726.96,3.5,-0.00134,0.0,0.1908]
[1777006097019,80.52,77740.79,3.5,-0.00132,0.0,0.18858]
[1777006102054,80.52,77735.19,3.5,-0.00133,0.0,0.18948]
[1777006107089,80.52,77730.5,3.5,-0.00134,0.0,0.19023]
[1777006112124,80.52,77736.49,3.5,-0.00133,0.0,0.18869]
[1777006117162,80.52,77743.39,3.5,-0.00132,0.0,0.18759]
[1777006119176,80.52,77757.0,3.5,-0.0013,0.0,0.18543]
[1777006124211,80.52,77768.83,3.5,-0.00129,0.0,0.18358]
[1777006129246,80.52,77761.19,3.5,-0.00129,0.0,0.18477]
[1777006135288,80.52,77756.67,3.5,-0.0013,0.0,0.18549]
[1777006140323,80.52,77759.26,3.5,-0.0013,0.0,0.18508]
[1777006145358,80.52,77770.76,3.5,-0.00128,0.0,0.18328]
[1777006150393,80.52,77769.84,3.5,-0.00128,0.0,0.18342]
[1777006155428,80.52,77769.44,3.5,-0.00128,0.0,0.18348]
[1777006160463,80.52,77769.12,3.5,-0.00128,0.0,0.18353]
[1777006165497,80.52,77768.04,3.5,-0.00129,0.0,0.1837]
[1777006170533,80.52,77764.55,3.5,-0.00129,0.0,0.18425]
[1777006175568,80.52,77764.63,3.5,-0.00129,0.0,0.18367]
[1777006180604,80.52,77764.58,3.5,-0.00129,0.0,0.18368]
[1777006185642,80.52,77755.03,3.5,-0.0013,0.0,0.18518]
[1777006190678,80.52,77755.34,3.5,-0.0013,0.0,0.18513]
[1777006196287,80.52,77755.71,3.5,-0.0013,0.0,0.18507]
[1777006201755,80.52,77755.0,3.5,-0.0013,0.0,0.18518]
[1777006206790,80.52,77759.93,3.5,-0.00129,0.0,0.18441]
[1777006211824,80.52,77756.63,3.5,-0.0013,0.0,0.18493]
[1777006216860,80.52,77746.5,3.5,-0.00131,0.0,0.18653]
[1777006221895,80.52,77746.0,3.5,-0.00131,0.0,0.18661]
[1777006226930,80.52,77747.3,3.5,-0.00131,0.0,0.1864]
[1777006231965,80.52,77749.32,3.5,-0.0013,0.0,0.18552]
[1777006237000,80.52,77756.27,3.5,-0.00129,0.0,0.18442]
[1777006242035,80.52,77757.07,3.5,-0.00129,0.0,0.1843]
[1777006247070,80.52,77758.09,3.5,-0.00129,0.0,0.18414]
[1777006252105,80.52,77758.39,3.5,-0.00129,0.0,0.18409]
[1777006257140,80.52,77759.26,3.5,-0.00129,0.0,0.18395]
[1777006262177,80.52,77757.95,3.5,-0.00129,0.0,0.18416]
[1777006267212,80.52,77758.06,3.5,-0.00129,0.0,0.18414]
[1777006272247,80.52,77758.29,3.5,-0.00129,0.0,0.1841]
[1777006277282,80.52,77758.5,3.5,-0.00129,0.0,0.18407]
[1777006282317,80.52,77755.36,3.5,-0.00129,0.0,0.18456]
[1777006287352,80.52,77747.06,3.5,-0.0013,0.0,0.18587]
[1777006292387,80.52,77743.36,3.5,-0.0013,0.0,0.18589]
[1777006297422,80.52,77739.79,3.5,-0.00131,0.0,0.18646]
[1777006302456,80.52,77739.89,3.5,-0.00131,0.0,0.18644]
[1777006307491,80.52,77740.38,3.5,-0.00131,0.0,0.18636]
[1777006312526,80.52,77739.68,3.5,-0.00131,0.0,0.18647]
[1777006317562,80.52,77735.38,3.5,-0.00131,0.0,0.18716]
[1777006322597,80.52,77735.08,3.5,-0.00132,0.0,0.18721]
[1777006327632,80.52,77733.95,3.5,-0.00132,0.0,0.18739]
[1777006332667,80.52,77732.74,3.5,-0.00132,0.0,0.18758]
[1777006337702,80.52,77732.81,3.5,-0.00132,0.0,0.18757]
[1777006342737,80.52,77736.5,3.5,-0.00131,0.0,0.18698]
[1777006347772,80.52,77737.0,3.5,-0.00131,0.0,0.1869]
[1777006352806,80.52,77724.51,3.5,-0.00132,0.0,0.18832]
[1777006358850,80.52,77721.57,3.5,-0.00133,0.0,0.18879]
[1777006363885,80.52,77722.18,3.5,-0.00133,0.0,0.1887]
[1777006368920,80.52,77724.09,3.5,-0.00132,0.0,0.18839]
[1777006373955,80.52,77723.71,3.5,-0.00133,0.0,0.18845]
[1777006378989,80.52,77720.94,3.5,-0.00133,0.0,0.18889]
[1777006384025,80.52,77721.79,3.5,-0.00133,0.0,0.18876]
[1777006390067,80.52,77721.39,3.5,-0.00133,0.0,0.18882]
[1777006395102,80.52,77721.64,3.5,-0.00133,0.0,0.18878]
[1777006400138,80.52,77728.76,3.5,-0.00132,0.0,0.18764]
[1777006405172,80.52,77715.03,3.5,-0.00134,0.0,0.18985]
[1777006410207,80.52,77712.7,3.5,-0.00134,0.0,0.19022]
[1777006415242,80.52,77711.73,3.5,-0.00134,0.0,0.1898]
[1777006420278,80.52,77711.84,3.5,-0.00134,0.0,0.18978]
[1777006425313,80.52,77711.93,3.5,-0.00134,0.0,0.18977]
[1777006430348,80.52,77712.97,3.5,-0.00133,0.0,0.1896]
[1777006435384,80.52,77712.99,3.5,-0.00133,0.0,0.1896]
[1777006440419,80.52,77712.96,3.5,-0.00133,0.0,0.1896]
[1777006445453,80.52,77719.92,3.5,-0.00133,0.0,0.18848]
[1777006450489,80.52,77719.95,3.5,-0.00133,0.0,0.18848]
[1777006456531,80.52,77719.78,3.5,-0.00133,0.0,0.18851]
[1777006461566,80.52,77719.9,3.5,-0.00133,0.0,0.18849]
[1777006466601,80.52,77720.64,3.5,-0.00133,0.0,0.18837]
[1777006471636,80.52,77720.9,3.5,-0.00132,0.0,0.18775]
[1777006476672,80.52,77713.73,3.5,-0.00133,0.0,0.1889]
[1777006481707,80.52,77715.86,3.5,-0.00133,0.0,0.18856]
[1777006487748,80.52,77715.42,3.5,-0.00133,0.0,0.18863]
[1777006492784,80.52,77709.22,3.5,-0.00134,0.0,0.18963]
[1777006497819,80.52,77708.2,3.5,-0.00134,0.0,0.18979]
[1777006502854,80.52,77705.79,3.5,-0.00134,0.0,0.19018]
[1777006507888,80.52,77700.97,3.5,-0.00135,0.0,0.19096]
[1777006512924,80.52,77705.09,3.5,-0.00134,0.0,0.1903]
[1777006517959,80.52,77705.32,3.5,-0.00134,0.0,0.19026]
[1777006522994,80.52,77708.06,3.5,-0.00134,0.0,0.18982]
[1777006528029,80.52,77707.31,3.5,-0.00134,0.0,0.18994]
[1777006533064,80.52,77707.29,3.5,-0.00133,0.0,0.18936]
[1777006538099,80.52,77713.32,3.5,-0.00133,0.0,0.18839]
[1777006543134,80.52,77713.24,3.5,-0.00133,0.0,0.18841]
[1777006548169,80.52,77714.62,3.5,-0.00132,0.0,0.18819]
[1777006553204,80.52,77713.06,3.5,-0.00133,0.0,0.18844]
[1777006558239,80.52,77709.72,3.5,-0.00133,0.0,0.18897]
[1777006563274,80.52,77709.21,3.5,-0.00133,0.0,0.18905]
[1777006568309,80.52,77709.26,3.5,-0.00133,0.0,0.18905]
[1777006573344,80.52,77708.24,3.5,-0.00133,0.0,0.18921]
[1777006578378,80.52,77700.96,3.5,-0.00134,0.0,0.19039]
[1777006583415,80.52,77702.63,3.5,-0.00134,0.0,0.19012]
[1777006588449,80.52,77712.41,3.5,-0.00133,0.0,0.18854]
[1777006593483,80.52,77713.84,3.5,-0.00132,0.0,0.18774]
[1777006598523,80.52,77712.82,3.5,-0.00132,0.0,0.1879]
[1777006606579,80.52,77712.65,3.5,-0.00132,0.0,0.18793]
[1777006611614,80.52,77712.41,3.5,-0.00132,0.0,0.18797]
[1777006616666,80.52,77713.6,3.5,-0.00132,0.0,0.18778]
[1777006622709,80.52,77713.56,3.5,-0.00132,0.0,0.18778]
[1777006627743,80.52,77713.49,3.5,-0.00132,0.0,0.18779]
[1777006633786,80.52,77713.8,3.5,-0.00132,0.0,0.18774]
[1777006638821,80.52,77721.44,3.5,-0.00131,0.0,0.18653]
[1777006643856,80.52,77721.33,3.5,-0.00131,0.0,0.18654]
[1777006648891,80.52,77720.54,3.5,-0.00131,0.0,0.18667]
[1777006653926,80.52,77719.83,3.5,-0.00131,0.0,0.18621]
[1777006658961,80.52,77721.42,3.5,-0.00131,0.0,0.18596]
[1777006663996,80.52,77723.28,3.5,-0.00131,0.0,0.18567]
[1777006669031,80.52,77724.29,3.5,-0.0013,0.0,0.18551]
[1777006675073,80.52,77724.56,3.5,-0.0013,0.0,0.18546]
[1777006681115,80.52,77724.3,3.5,-0.0013,0.0,0.1855]
[1777006686150,80.52,77722.24,3.5,-0.00131,0.0,0.18583]
[1777006691185,80.52,77722.25,3.5,-0.00131,0.0,0.18583]
[1777006696219,80.52,77722.05,3.5,-0.00131,0.0,0.18586]
[1777006701255,80.52,77721.83,3.5,-0.00131,0.0,0.1859]
[1777006706290,80.52,77721.92,3.5,-0.00131,0.0,0.18588]
[1777006711325,80.52,77721.72,3.5,-0.0013,0.0,0.18534]
[1777006716360,80.52,77721.63,3.5,-0.0013,0.0,0.18536]
[1777006722402,80.52,77721.88,3.5,-0.0013,0.0,0.18532]
[1777006727437,80.52,77721.86,3.5,-0.0013,0.0,0.18532]
[1777006732471,80.52,77722.06,3.5,-0.0013,0.0,0.18529]
[1777006737506,80.52,77721.75,3.5,-0.0013,0.0,0.18534]
[1777006742542,80.52,77712.18,3.5,-0.00132,0.0,0.18686]
[1777006747577,80.52,77700.73,3.5,-0.00133,0.0,0.18869]
[1777006752612,80.52,77701.59,3.5,-0.00133,0.0,0.18855]
[1777006757648,80.52,77701.61,3.5,-0.00133,0.0,0.18855]
[1777006762686,80.52,77697.49,3.5,-0.00133,0.0,0.18921]
[1777006767722,80.52,77700.76,3.5,-0.00133,0.0,0.18869]
[1777006772756,80.52,77704.11,3.5,-0.00132,0.0,0.18757]
[1777006778799,80.52,77703.56,3.5,-0.00132,0.0,0.18766]
[1777006783834,80.52,77703.81,3.5,-0.00132,0.0,0.18762]
[1777006788869,80.52,77703.18,3.5,-0.00132,0.0,0.18772]
[1777006793904,80.52,77703.6,3.5,-0.00132,0.0,0.18766]
[1777006798939,80.52,77692.01,3.5,-0.00134,0.0,0.18952]
[1777006803974,80.52,77682.55,3.5,-0.00135,0.0,0.19105]
[1777006809009,80.52,77687.35,3.5,-0.00134,0.0,0.19027]
[1777006814044,80.52,77695.36,3.5,-0.00133,0.0,0.18898]
[1777006819079,80.52,77696.61,3.5,-0.00133,0.0,0.18878]
[1777006824114,80.52,77699.69,3.5,-0.00133,0.0,0.18828]
[1777006829149,80.52,77700.3,3.5,-0.00133,0.0,0.18818]
[1777006834184,80.52,77700.34,3.5,-0.00132,0.0,0.1876]
[1777006838212,80.52,77713.78,3.5,-0.00131,0.0,0.18546]
[1777006843247,80.52,77711.69,3.5,-0.00131,0.0,0.1858]
[1777006848282,80.52,77713.02,3.5,-0.00131,0.0,0.18559]
[1777006855331,80.52,77713.06,3.5,-0.00131,0.0,0.18558]
[1777006860366,80.52,77713.75,3.5,-0.00131,0.0,0.18547]
[1777006863564,80.52,77713.57,3.5,-0.00131,0.0,0.1855]
[1777006869429,80.52,77714.08,3.5,-0.00131,0.0,0.18542]
[1777006870826,80.52,77714.08,3.5,-0.00131,0.0,0.18542]
[1777006876479,80.52,77708.54,3.5,-0.00131,0.0,0.1863]
[1777006881514,80.52,77698.92,3.5,-0.00132,0.0,0.18783]
[1777006886549,80.52,77710.97,3.5,-0.00131,0.0,0.18591]
[1777006891584,80.52,77710.54,3.5,-0.00131,0.0,0.18541]
[1777006896619,80.52,77702.58,3.5,-0.00132,0.0,0.18667]
[1777006901655,80.52,77705.4,3.5,-0.00131,0.0,0.18622]
[1777006906689,80.52,77705.23,3.5,-0.00131,0.0,0.18625]
[1777006911725,80.52,77704.46,3.5,-0.00131,0.0,0.18637]
[1777006916760,80.52,77701.92,3.5,-0.00132,0.0,0.18678]
[1777006921795,80.52,77701.53,3.5,-0.00132,0.0,0.18684]
[1777006926830,80.52,77702.1,3.5,-0.00132,0.0,0.18675]
[1777006933880,80.52,77702.19,3.5,-0.00132,0.0,0.18674]
[1777006937908,80.52,77702.55,3.5,-0.00132,0.0,0.18668]
[1777006938915,80.52,77702.43,3.5,-0.00132,0.0,0.1867]
[1777006943950,80.52,77701.63,3.5,-0.00132,0.0,0.18682]
[1777006948985,80.52,77701.81,3.5,-0.00132,0.0,0.1868]
[1777006952444,80.52,77701.31,3.5,-0.00131,0.0,0.1863]
[1777006960622,80.52,77702.2,3.5,-0.00131,0.0,0.18616]
[1777006966104,80.52,77702.14,3.5,-0.00131,0.0,0.18617]
[1777006971139,80.52,77702.07,3.5,-0.00131,0.0,0.18618]
[1777006976174,80.52,77710.47,3.5,-0.0013,0.0,0.18485]
[1777006981209,80.52,77707.61,3.5,-0.00131,0.0,0.1853]
[1777006986244,80.52,77712.91,3.5,-0.0013,0.0,0.18447]
[1777006991279,80.52,77713.63,3.5,-0.0013,0.0,0.18435]
[1777006996313,80.52,77712.0,3.5,-0.0013,0.0,0.18461]
[1777007001349,80.52,77710.51,3.5,-0.0013,0.0,0.18485]
[1777007006384,80.52,77710.98,3.5,-0.0013,0.0,0.18477]
[1777007011419,80.52,77708.9,3.5,-0.0013,0.0,0.18453]
[1777007017461,80.52,77708.63,3.5,-0.0013,0.0,0.18458]
[1777007022496,80.52,77709.9,3.5,-0.0013,0.0,0.18437]
[1777007027531,80.52,77710.42,3.5,-0.0013,0.0,0.18429]
[1777007032565,80.52,77712.47,3.5,-0.0013,0.0,0.18397]
[1777007037601,80.52,77714.0,3.5,-0.00129,0.0,0.18373]
[1777007041630,80.52,77698.7,3.5,-0.00131,0.0,0.18615]
[1777007046665,80.52,77689.81,3.5,-0.00132,0.0,0.18757]
[1777007051699,80.52,77688.09,3.5,-0.00133,0.0,0.18784]
[1777007057387,80.52,77688.01,3.5,-0.00133,0.0,0.18786]
[1777007062777,80.52,77688.47,3.5,-0.00133,0.0,0.18778]
[1777007067811,80.52,77688.22,3.5,-0.00133,0.0,0.18782]
[1777007072847,80.52,77687.94,3.5,-0.00132,0.0,0.18729]
[1777007077882,80.52,77688.81,3.5,-0.00132,0.0,0.18715]
[1777007082917,80.52,77687.66,3.5,-0.00132,0.0,0.18734]
[1777007087952,80.52,77688.9,3.5,-0.00132,0.0,0.18714]
[1777007093994,80.52,77688.48,3.5,-0.00132,0.0,0.18721]
[1777007099029,80.52,77688.15,3.5,-0.00132,0.0,0.18726]
[1777007105071,80.52,77687.74,3.5,-0.00132,0.0,0.18732]
[1777007118162,80.52,77688.54,3.5,-0.00132,0.0,0.1872]
[1777007123197,80.52,77687.58,3.5,-0.00132,0.0,0.18735]
[1777007128232,80.52,77687.17,3.5,-0.00132,0.0,0.18741]
[1777007133267,80.52,77687.46,3.5,-0.00132,0.0,0.18679]
[1777007138301,80.52,77686.0,3.5,-0.00132,0.0,0.18703]
[1777007143438,80.52,77685.79,3.5,-0.00132,0.0,0.18706]
[1777007149619,80.52,77685.86,3.5,-0.00132,0.0,0.18705]
[1777007153723,80.52,77683.65,3.5,-0.00132,0.0,0.1874]
[1777007154825,80.52,77682.58,3.5,-0.00133,0.0,0.18758]
[1777007160456,80.52,77681.41,3.5,-0.00133,0.0,0.18776]
[1777007165491,80.52,77662.92,3.5,-0.00135,0.0,0.19075]
[1777007167505,80.52,77650.55,3.5,-0.00137,0.0,0.19277]
[1777007169519,80.52,77638.17,3.5,-0.00138,0.0,0.19481]
[1777007174554,80.52,77637.32,3.5,-0.00138,0.0,0.19495]
[1777007175552,80.52,77637.32,3.5,-0.00138,0.0,0.19495]
[1777007180596,80.52,77634.37,3.5,-0.00139,0.0,0.19544]
[1777007185631,80.52,77628.78,3.5,-0.00139,0.0,0.19638]
[1777007190666,80.52,77635.36,3.5,-0.00139,0.0,0.19528]
[1777007195706,80.52,77635.01,3.5,-0.00138,0.0,0.19474]
[1777007200740,80.52,77639.0,3.5,-0.00138,0.0,0.19408]
[1777007205776,80.52,77641.91,3.5,-0.00137,0.0,0.1936]
[1777007214840,80.52,77640.57,3.5,-0.00137,0.0,0.19382]
[1777007219875,80.52,77643.36,3.5,-0.00137,0.0,0.19336]
[1777007221890,80.52,77657.54,3.5,-0.00135,0.0,0.19104]
[1777007226925,80.52,77654.74,3.5,-0.00136,0.0,0.1915]
[1777007231960,80.52,77654.34,3.5,-0.00136,0.0,0.19156]
[1777007236995,80.52,77655.7,3.5,-0.00136,0.0,0.19134]
[1777007244044,80.52,77654.25,3.5,-0.00136,0.0,0.19158]
[1777007249079,80.52,77652.16,3.5,-0.00136,0.0,0.19192]
[1777007254113,80.52,77654.35,3.5,-0.00135,0.0,0.19098]
[1777007259149,80.52,77653.98,3.5,-0.00135,0.0,0.19104]
[1777007264188,80.52,77639.66,3.5,-0.00137,0.0,0.19338]
[1777007270229,80.52,77639.87,3.5,-0.00137,0.0,0.19335]
[1777007275263,80.52,77639.52,3.5,-0.00137,0.0,0.19341]
[1777007280298,80.52,77640.07,3.5,-0.00137,0.0,0.19332]
[1777007285334,80.52,77627.07,3.5,-0.00139,0.0,0.19547]
[1777007290369,80.52,77626.05,3.5,-0.00139,0.0,0.19564]
[1777007295404,80.52,77625.85,3.5,-0.00139,0.0,0.19567]
[1777007300439,80.52,77625.25,3.5,-0.00139,0.0,0.19577]
[1777007306481,80.52,77635.09,3.5,-0.00138,0.0,0.19414]
[1777007311515,80.52,77633.45,3.5,-0.00138,0.0,0.19382]
[1777007316551,80.52,77631.73,3.5,-0.00138,0.0,0.1941]
[1777007325614,80.52,77631.92,3.5,-0.00138,0.0,0.19407]
[1777007330649,80.52,77631.67,3.5,-0.00138,0.0,0.19411]
[1777007335685,80.52,77624.52,3.5,-0.00139,0.0,0.1953]
[1777007340242,80.52,77623.59,3.5,-0.00139,0.0,0.19545]
[1777007347770,80.52,77621.33,3.5,-0.00139,0.0,0.19583]
[1777007352805,80.52,77624.18,3.5,-0.00139,0.0,0.19535]
[1777007357839,80.52,77629.97,3.5,-0.00138,0.0,0.19439]
[1777007362874,80.52,77632.02,3.5,-0.00138,0.0,0.19405]
[1777007368917,80.52,77631.85,3.5,-0.00138,0.0,0.19408]
[1777007373952,80.52,77631.94,3.5,-0.00137,0.0,0.19348]
[1777007378987,80.52,77634.65,3.5,-0.00137,0.0,0.19303]
[1777007384022,80.52,77635.78,3.5,-0.00137,0.0,0.19284]
[1777007389060,80.52,77635.44,3.5,-0.00137,0.0,0.1929]
[1777007394094,80.52,77636.04,3.5,-0.00137,0.0,0.1928]
[1777007399129,80.52,77639.53,3.5,-0.00136,0.0,0.19223]
[1777007404164,80.52,77639.9,3.5,-0.00136,0.0,0.19217]
[1777007409199,80.52,77632.72,3.5,-0.00137,0.0,0.19335]
[1777007414234,80.52,77633.08,3.5,-0.00137,0.0,0.19329]
[1777007419269,80.52,77634.44,3.5,-0.00137,0.0,0.19306]
[1777007424304,80.52,77626.57,3.5,-0.00138,0.0,0.19436]
[1777007428337,80.52,77612.68,3.5,-0.0014,0.0,0.19668]
[1777007429344,80.52,77596.44,3.5,-0.00142,0.0,0.19941]
[1777007434381,80.52,77591.98,3.5,-0.00142,0.0,0.19956]
[1777007439415,80.52,77594.43,3.5,-0.00142,0.0,0.19915]
[1777007444450,80.52,77587.79,3.5,-0.00143,0.0,0.20028]
[1777007449488,80.52,77583.53,3.5,-0.00143,0.0,0.201]
[1777007454521,80.52,77582.75,3.5,-0.00143,0.0,0.20114]
[1777007459556,80.52,77582.38,3.5,-0.00144,0.0,0.2012]
[1777007464594,80.52,77586.23,3.5,-0.00143,0.0,0.20054]
[1777007469629,80.52,77586.01,3.5,-0.00143,0.0,0.20058]
[1777007474663,80.52,77586.05,3.5,-0.00143,0.0,0.20057]
[1777007479699,80.52,77593.26,3.5,-0.00142,0.0,0.19935]
[1777007484733,80.52,77595.09,3.5,-0.00142,0.0,0.19904]
[1777007489769,80.52,77600.22,3.5,-0.00141,0.0,0.19817]
[1777007493797,80.52,77609.94,3.5,-0.00139,0.0,0.19594]
[1777007498836,80.52,77616.87,3.5,-0.00139,0.0,0.19479]
[1777007503871,80.52,77619.08,3.5,-0.00138,0.0,0.19442]
[1777007508906,80.52,77619.75,3.5,-0.00138,0.0,0.19431]
[1777007513940,80.52,77622.08,3.5,-0.00138,0.0,0.19392]
[1777007518975,80.52,77621.6,3.5,-0.00138,0.0,0.194]
[1777007524013,80.52,77606.54,3.5,-0.0014,0.0,0.19651]
[1777007529047,80.52,77607.35,3.5,-0.0014,0.0,0.19637]
[1777007534082,80.52,77605.27,3.5,-0.0014,0.0,0.19672]
[1777007539117,80.52,77603.3,3.5,-0.0014,0.0,0.19705]
[1777007544152,80.52,77602.87,3.5,-0.0014,0.0,0.19712]
[1777007549187,80.52,77603.27,3.5,-0.0014,0.0,0.19706]
[1777007554221,80.52,77602.92,3.5,-0.0014,0.0,0.19651]
[1777007559257,80.52,77603.12,3.5,-0.0014,0.0,0.19648]
[1777007561271,80.52,77588.07,3.5,-0.00142,0.0,0.19902]
[1777007566306,80.52,77588.12,3.5,-0.00142,0.0,0.19901]
[1777007571341,80.52,77591.39,3.5,-0.00141,0.0,0.19845]
[1777007577383,80.52,77591.29,3.5,-0.00141,0.0,0.19847]
[1777007582418,80.52,77593.65,3.5,-0.00141,0.0,0.19807]
[1777007587452,80.52,77593.18,3.5,-0.00141,0.0,0.19815]
[1777007592488,80.52,77594.29,3.5,-0.00141,0.0,0.19796]
[1777007597523,80.52,77600.96,3.5,-0.0014,0.0,0.19684]
[1777007602558,80.52,77602.56,3.5,-0.0014,0.0,0.19657]
[1777007607593,80.52,77601.4,3.5,-0.0014,0.0,0.19677]
[1777007615650,80.52,77601.84,3.5,-0.0014,0.0,0.1961]
[1777007620684,80.52,77601.73,3.5,-0.0014,0.0,0.19611]
[1777007625720,80.52,77603.8,3.5,-0.00139,0.0,0.19577]
[1777007630755,80.52,77598.25,3.5,-0.0014,0.0,0.1967]
[1777007635789,80.52,77594.55,3.5,-0.00141,0.0,0.19732]
[1777007640825,80.52,77593.29,3.5,-0.00141,0.0,0.19753]
[1777007645863,80.52,77592.54,3.5,-0.00141,0.0,0.19766]
[1777007650899,80.52,77592.45,3.5,-0.00141,0.0,0.19767]
[1777007655933,80.52,77590.07,3.5,-0.00141,0.0,0.19807]
[1777007660968,80.52,77590.94,3.5,-0.00141,0.0,0.19793]
[1777007666004,80.52,77599.03,3.5,-0.0014,0.0,0.19657]
[1777007671039,80.52,77601.63,3.5,-0.00139,0.0,0.19553]
[1777007676076,80.52,77601.91,3.5,-0.00139,0.0,0.19549]
[1777007682119,80.52,77601.89,3.5,-0.00139,0.0,0.19549]
[1777007687153,80.52,77602.21,3.5,-0.00139,0.0,0.19544]
[1777007689167,80.52,77587.61,3.5,-0.00141,0.0,0.19788]
[1777007694202,80.52,77587.78,3.5,-0.00141,0.0,0.19786]
[1777007699238,80.52,77588.98,3.5,-0.00141,0.0,0.19765]
[1777007704273,80.52,77579.35,3.5,-0.00142,0.0,0.19928]
[1777007706287,80.52,77596.04,3.5,-0.0014,0.0,0.19647]
[1777007711321,80.52,77596.66,3.5,-0.0014,0.0,0.19636]
[1777007717364,80.52,77597.02,3.5,-0.0014,0.0,0.1963]
[1777007722398,80.52,77600.41,3.5,-0.00139,0.0,0.19574]
[1777007727434,80.52,77601.67,3.5,-0.00139,0.0,0.19553]
[1777007732469,80.52,77606.06,3.5,-0.00138,0.0,0.1942]
[1777007736497,80.52,77618.06,3.5,-0.00137,0.0,0.19222]
[1777007741532,80.52,77611.39,3.5,-0.00138,0.0,0.19332]
[1777007746567,80.52,77611.87,3.5,-0.00137,0.0,0.19324]
[1777007751602,80.52,77610.55,3.5,-0.00138,0.0,0.19346]
[1777007756637,80.52,77610.49,3.5,-0.00138,0.0,0.19347]
[1777007761672,80.52,77610.16,3.5,-0.00138,0.0,0.19352]
[1777007766707,80.52,77610.11,3.5,-0.00138,0.0,0.19353]
[1777007768721,80.52,77595.62,3.5,-0.0014,0.0,0.19594]
[1777007773756,80.52,77595.94,3.5,-0.0014,0.0,0.19589]
[1777007778791,80.52,77593.98,3.5,-0.0014,0.0,0.19621]
[1777007783827,80.52,77591.27,3.5,-0.0014,0.0,0.19667]
[1777007788862,80.52,77591.58,3.5,-0.0014,0.0,0.19662]
[1777007793897,80.52,77593.78,3.5,-0.00139,0.0,0.19565]
[1777007798932,80.52,77587.73,3.5,-0.0014,0.0,0.19666]
[1777007803968,80.52,77581.09,3.5,-0.00141,0.0,0.19778]
[1777007809004,80.52,77575.92,3.5,-0.00142,0.0,0.19865]
[1777007814039,80.52,77576.34,3.5,-0.00142,0.0,0.19858]
[1777007819076,80.52,77566.54,3.5,-0.00143,0.0,0.20024]
[1777007822097,80.52,77554.19,3.5,-0.00145,0.0,0.20236]
[1777007827132,80.52,77551.94,3.5,-0.00145,0.0,0.20275]
[1777007832168,80.52,77550.13,3.5,-0.00145,0.0,0.20306]
[1777007837202,80.52,77550.21,3.5,-0.00145,0.0,0.20305]
[1777007842237,80.52,77552.03,3.5,-0.00145,0.0,0.20273]
[1777007846265,80.52,77538.57,3.5,-0.00147,0.0,0.20507]
[1777007851300,80.52,77537.71,3.5,-0.00147,0.0,0.2046]
[1777007856334,80.52,77537.32,3.5,-0.00147,0.0,0.20466]
[1777007861373,80.52,77531.96,3.5,-0.00147,0.0,0.2056]
[1777007866408,80.52,77530.92,3.5,-0.00148,0.0,0.20578]
[1777007871444,80.52,77526.6,3.5,-0.00148,0.0,0.20654]
[1777007878493,80.52,77513.51,3.5,-0.0015,0.0,0.20884]
[1777007883528,80.52,77513.44,3.5,-0.0015,0.0,0.20886]
[1777007888562,80.52,77516.03,3.5,-0.0015,0.0,0.2084]
[1777007893597,80.52,77519.49,3.5,-0.00149,0.0,0.20779]
[1777007898633,80.52,77522.12,3.5,-0.00149,0.0,0.20732]
[1777007900651,80.52,77496.86,3.5,-0.00152,0.0,0.21181]
[1777007905687,80.52,77496.11,3.5,-0.00153,0.0,0.21195]
[1777007911404,80.52,77492.76,3.5,-0.00153,0.0,0.21255]
[1777007916764,80.52,77492.81,3.5,-0.00153,0.0,0.2119]
[1777007921799,80.52,77493.77,3.5,-0.00152,0.0,0.21173]
[1777007926835,80.52,77496.1,3.5,-0.00152,0.0,0.21131]
[1777007931869,80.52,77499.51,3.5,-0.00152,0.0,0.2107]
[1777007936905,80.52,77500.98,3.5,-0.00151,0.0,0.21044]
[1777007941940,80.52,77500.11,3.5,-0.00151,0.0,0.21059]
[1777007946976,80.52,77510.13,3.5,-0.0015,0.0,0.20881]
[1777007952015,80.52,77524.26,3.5,-0.00148,0.0,0.20632]
[1777007957050,80.52,77529.09,3.5,-0.00147,0.0,0.20548]
[1777007962086,80.52,77530.69,3.5,-0.00147,0.0,0.2052]
[1777007967121,80.52,77534.2,3.5,-0.00147,0.0,0.20459]
[1777007972156,80.52,77536.47,3.5,-0.00146,0.0,0.20357]
[1777007977191,80.52,77537.58,3.5,-0.00146,0.0,0.20338]
[1777007982226,80.52,77538.42,3.5,-0.00146,0.0,0.20323]
[1777007987261,80.52,77537.75,3.5,-0.00146,0.0,0.20335]
[1777007993303,80.52,77541.07,3.5,-0.00145,0.0,0.20278]
[1777007998337,80.52,77545.05,3.5,-0.00145,0.0,0.20209]
[1777008003373,80.52,77549.14,3.5,-0.00144,0.0,0.20139]
[1777008008407,80.52,77558.33,3.5,-0.00143,0.0,0.19982]
[1777008013443,80.52,77563.4,3.5,-0.00142,0.0,0.19895]
[1777008018478,80.52,77566.93,3.5,-0.00142,0.0,0.19836]
[1777008023561,80.52,77575.31,3.5,-0.00141,0.0,0.19694]
[1777008028597,80.52,77580.34,3.5,-0.0014,0.0,0.1961]
[1777008033632,80.52,77581.1,3.5,-0.00139,0.0,0.19537]
[1777008038667,80.52,77581.78,3.5,-0.00139,0.0,0.19526]
[1777008043702,80.52,77570.76,3.5,-0.00141,0.0,0.1971]
[1777008047730,80.52,77555.03,3.5,-0.00143,0.0,0.19977]
[1777008052765,80.52,77552.23,3.5,-0.00143,0.0,0.20025]
[1777008058806,80.52,77552.59,3.5,-0.00143,0.0,0.20018]
[1777008063842,80.52,77555.01,3.5,-0.00143,0.0,0.19977]
[1777008068877,80.52,77567.36,3.5,-0.00141,0.0,0.19768]
[1777008073912,80.52,77569.76,3.5,-0.00141,0.0,0.19727]
[1777008078947,80.52,77569.48,3.5,-0.00141,0.0,0.19732]
[1777008083982,80.52,77579.62,3.5,-0.0014,0.0,0.19562]
[1777008089017,80.52,77578.67,3.5,-0.0014,0.0,0.19578]
[1777008094052,80.52,77578.92,3.5,-0.00139,0.0,0.19513]
[1777008097073,80.52,77592.91,3.5,-0.00137,0.0,0.19281]
[1777008102108,80.52,77599.74,3.5,-0.00137,0.0,0.19169]
[1777008107143,80.52,77604.22,3.5,-0.00136,0.0,0.19095]
[1777008112179,80.52,77604.65,3.5,-0.00136,0.0,0.19088]
[1777008117215,80.52,77599.05,3.5,-0.00137,0.0,0.1918]
[1777008122250,80.52,77597.43,3.5,-0.00137,0.0,0.19207]
[1777008127331,80.52,77589.56,3.5,-0.00138,0.0,0.19337]
[1777008133327,80.52,77590.12,3.5,-0.00138,0.0,0.19327]
[1777008138362,80.52,77589.65,3.5,-0.00138,0.0,0.19335]
[1777008143397,80.52,77589.36,3.5,-0.00138,0.0,0.1934]
[1777008148432,80.52,77595.98,3.5,-0.00137,0.0,0.19231]
[1777008153467,80.52,77590.27,3.5,-0.00137,0.0,0.19266]
[1777008158502,80.52,77590.79,3.5,-0.00137,0.0,0.19257]
[1777008162537,80.52,77577.67,3.5,-0.00139,0.0,0.19474]
[1777008167566,80.52,77571.07,3.5,-0.0014,0.0,0.19585]
[1777008172600,80.52,77569.7,3.5,-0.0014,0.0,0.19608]
[1777008176629,80.52,77555.56,3.5,-0.00142,0.0,0.19846]
[1777008181664,80.52,77541.45,3.5,-0.00144,0.0,0.20087]
[1777008186699,80.52,77532.89,3.5,-0.00145,0.0,0.20234]
[1777008191734,80.52,77535.96,3.5,-0.00145,0.0,0.20181]
[1777008196769,80.52,77546.21,3.5,-0.00143,0.0,0.20005]
[1777008201804,80.52,77547.52,3.5,-0.00143,0.0,0.19983]
[1777008206839,80.52,77532.32,3.5,-0.00145,0.0,0.20244]
[1777008211876,80.52,77532.62,3.5,-0.00145,0.0,0.20177]
[1777008216909,80.52,77537.69,3.5,-0.00144,0.0,0.2009]
[1777008221944,80.52,77550.24,3.5,-0.00142,0.0,0.19876]
[1777008226979,80.52,77554.3,3.5,-0.00142,0.0,0.19807]
[1777008232015,80.52,77553.36,3.5,-0.00142,0.0,0.19823]
[1777008237050,80.52,77550.32,3.5,-0.00142,0.0,0.19874]
[1777008242084,80.52,77553.37,3.5,-0.00142,0.0,0.19822]
[1777008245109,80.52,77568.59,3.5,-0.0014,0.0,0.19566]
[1777008250144,80.52,77578.7,3.5,-0.00139,0.0,0.19398]
[1777008253165,80.52,77590.66,3.5,-0.00137,0.0,0.192]
[1777008258201,80.52,77598.26,3.5,-0.00136,0.0,0.19075]
[1777008263236,80.52,77593.07,3.5,-0.00137,0.0,0.1916]
[1777008268316,80.52,77590.27,3.5,-0.00137,0.0,0.19206]
[1777008274313,80.52,77588.82,3.5,-0.00137,0.0,0.19171]
[1777008279349,80.52,77590.23,3.5,-0.00137,0.0,0.19148]
[1777008285390,80.52,77590.26,3.5,-0.00137,0.0,0.19147]
[1777008291435,80.52,77590.43,3.5,-0.00137,0.0,0.19144]
[1777008297476,80.52,77593.06,3.5,-0.00136,0.0,0.19101]
[1777008302512,80.52,77596.33,3.5,-0.00136,0.0,0.19048]
[1777008307547,80.52,77595.29,3.5,-0.00136,0.0,0.19065]
[1777008312582,80.52,77591.0,3.5,-0.00136,0.0,0.19135]
[1777008317617,80.52,77591.77,3.5,-0.00136,0.0,0.19122]
[1777008322652,80.52,77591.84,3.5,-0.00136,0.0,0.19121]
[1777008329701,80.52,77592.09,3.5,-0.00136,0.0,0.19117]
[1777008334736,80.52,77590.41,3.5,-0.00136,0.0,0.19086]
[1777008339771,80.52,77594.38,3.5,-0.00136,0.0,0.19021]
[1777008344806,80.52,77593.64,3.5,-0.00136,0.0,0.19033]
[1777008350848,80.52,77599.24,3.5,-0.00135,0.0,0.18942]
[1777008355883,80.52,77603.93,3.5,-0.00134,0.0,0.18865]
[1777008360917,80.52,77605.35,3.5,-0.00134,0.0,0.18842]
[1777008365953,80.52,77607.59,3.5,-0.00134,0.0,0.18806]
[1777008370988,80.52,77607.13,3.5,-0.00134,0.0,0.18814]
[1777008376023,80.52,77609.35,3.5,-0.00134,0.0,0.18778]
[1777008381058,80.52,77610.67,3.5,-0.00134,0.0,0.18756]
[1777008386092,80.52,77610.63,3.5,-0.00134,0.0,0.18757]
[1777008391128,80.52,77610.56,3.5,-0.00133,0.0,0.187]
[1777008397173,80.52,77610.94,3.5,-0.00133,0.0,0.18694]
[1777008403215,80.52,77609.35,3.5,-0.00133,0.0,0.1872]
[1777008408250,80.52,77603.98,3.5,-0.00134,0.0,0.18806]
[1777008413287,80.52,77611.28,3.5,-0.00133,0.0,0.18689]
[1777008418322,80.52,77612.93,3.5,-0.00133,0.0,0.18662]
[1777008420232,80.52,77613.31,3.5,-0.00133,0.0,0.18656]
[1777008420685,80.52,77641.85,3.5,-0.00129,0.0,0.18203]
[1777008421210,80.52,77641.85,3.5,-0.00129,0.0,0.18203]
[1777008421368,80.52,77656.71,3.5,-0.00127,0.0,0.17971]
[1777008424365,80.52,77669.75,3.5,-0.00126,0.0,0.17769]
[1777008429400,80.52,77664.49,3.5,-0.00126,0.0,0.1785]
[1777008434436,80.52,77663.62,3.5,-0.00127,0.0,0.17864]
[1777008439472,80.52,77663.8,3.5,-0.00127,0.0,0.17861]
[1777008444506,80.52,77655.6,3.5,-0.00128,0.0,0.17988]
[1777008449541,80.52,77642.69,3.5,-0.00129,0.0,0.1819]
[1777008454576,80.52,77642.43,3.5,-0.00129,0.0,0.18137]
[1777008459611,80.52,77640.29,3.5,-0.00129,0.0,0.18171]
[1777008464647,80.52,77632.86,3.5,-0.0013,0.0,0.18287]
[1777008469682,80.52,77632.93,3.5,-0.0013,0.0,0.18286]
[1777008474718,80.52,77635.25,3.5,-0.0013,0.0,0.1825]
[1777008479753,80.52,77638.27,3.5,-0.00129,0.0,0.18202]
[1777008484788,80.52,77638.64,3.5,-0.00129,0.0,0.18196]
[1777008489823,80.52,77635.84,3.5,-0.0013,0.0,0.1824]
[1777008494858,80.52,77629.76,3.5,-0.0013,0.0,0.18336]
[1777008499893,80.52,77630.17,3.5,-0.0013,0.0,0.1833]
[1777008506942,80.52,77630.72,3.5,-0.0013,0.0,0.18321]
[1777008511977,80.52,77630.67,3.5,-0.0013,0.0,0.18265]
[1777008517013,80.52,77631.03,3.5,-0.0013,0.0,0.18259]
[1777008523055,80.52,77638.15,3.5,-0.00129,0.0,0.18147]
[1777008528090,80.52,77642.43,3.5,-0.00128,0.0,0.1808]
[1777008533124,80.52,77642.19,3.5,-0.00128,0.0,0.18084]
[1777008538160,80.52,77642.84,3.5,-0.00128,0.0,0.18074]
[1777008543194,80.52,77634.92,3.5,-0.00129,0.0,0.18198]
[1777008548230,80.52,77634.64,3.5,-0.00129,0.0,0.18202]
[1777008553265,80.52,77635.03,3.5,-0.00129,0.0,0.18196]
[1777008558300,80.52,77636.29,3.5,-0.00129,0.0,0.18176]
[1777008563335,80.52,77636.65,3.5,-0.00129,0.0,0.18171]
[1777008568370,80.52,77636.8,3.5,-0.00129,0.0,0.18168]
[1777008573405,80.52,77637.77,3.5,-0.00129,0.0,0.18097]
[1777008577433,80.52,77649.78,3.5,-0.00127,0.0,0.1791]
[1777008582470,80.52,77656.77,3.5,-0.00126,0.0,0.17802]
[1777008587505,80.52,77655.91,3.5,-0.00126,0.0,0.17815]
[1777008592540,80.52,77656.13,3.5,-0.00126,0.0,0.17812]
[1777008597575,80.52,77662.93,3.5,-0.00125,0.0,0.17707]
[1777008602610,80.52,77679.58,3.5,-0.00123,0.0,0.17453]
[1777008607645,80.52,77677.06,3.5,-0.00124,0.0,0.17492]
[1777008610666,80.52,77694.75,3.5,-0.00122,0.0,0.17225]
[1777008615704,80.52,77698.58,3.5,-0.00121,0.0,0.17168]
[1777008620740,80.52,77699.02,3.5,-0.00121,0.0,0.17161]
[1777008625775,80.52,77714.23,3.5,-0.00119,0.0,0.16936]
[1777008630811,80.52,77713.64,3.5,-0.00119,0.0,0.16945]
[1777008635846,80.52,77713.89,3.5,-0.00119,0.0,0.16887]
[1777008640881,80.52,77710.22,3.5,-0.0012,0.0,0.16941]
[1777008645916,80.52,77712.72,3.5,-0.00119,0.0,0.16905]
[1777008650952,80.52,77719.23,3.5,-0.00118,0.0,0.16809]
[1777008655986,80.52,77722.98,3.5,-0.00118,0.0,0.16754]
[1777008661024,80.52,77724.23,3.5,-0.00118,0.0,0.16736]
[1777008666059,80.52,77729.99,3.5,-0.00117,0.0,0.16652]
[1777008671093,80.52,77727.88,3.5,-0.00118,0.0,0.16683]
[1777008676130,80.52,77717.98,3.5,-0.00119,0.0,0.16827]
[1777008682172,80.52,77720.62,3.5,-0.00118,0.0,0.16789]
[1777008687207,80.52,77729.68,3.5,-0.00117,0.0,0.16657]
[1777008692242,80.52,77723.85,3.5,-0.00118,0.0,0.16688]
[1777008697278,80.52,77730.73,3.5,-0.00117,0.0,0.16589]
[1777008702313,80.52,77730.37,3.5,-0.00117,0.0,0.16594]
[1777008707348,80.52,77729.12,3.5,-0.00117,0.0,0.16612]
[1777008712386,80.52,77725.39,3.5,-0.00117,0.0,0.16666]
[1777008717421,80.52,77724.31,3.5,-0.00118,0.0,0.16682]
[1777008722456,80.52,77722.57,3.5,-0.00118,0.0,0.16707]
[1777008727490,80.52,77724.67,3.5,-0.00117,0.0,0.16677]
[1777008732526,80.52,77733.81,3.5,-0.00116,0.0,0.16544]
[1777008737561,80.52,77734.73,3.5,-0.00116,0.0,0.16531]
[1777008742597,80.52,77733.55,3.5,-0.00116,0.0,0.16548]
[1777008747631,80.52,77733.38,3.5,-0.00117,0.0,0.1655]
[1777008752666,80.52,77735.15,3.5,-0.00116,0.0,0.16472]
[1777008757701,80.52,77735.84,3.5,-0.00116,0.0,0.16462]
[1777008762737,80.52,77737.32,3.5,-0.00116,0.0,0.16441]
[1777008767773,80.52,77734.47,3.5,-0.00116,0.0,0.16482]
[1777008772809,80.52,77734.18,3.5,-0.00116,0.0,0.16486]
[1777008777846,80.52,77735.57,3.5,-0.00116,0.0,0.16466]
[1777008782879,80.52,77734.41,3.5,-0.00116,0.0,0.16483]
[1777008787914,80.52,77730.98,3.5,-0.00116,0.0,0.16532]
[1777008792951,80.52,77731.24,3.5,-0.00116,0.0,0.16529]
[1777008797986,80.52,77730.5,3.5,-0.00116,0.0,0.16539]
[1777008803020,80.52,77734.95,3.5,-0.00116,0.0,0.16475]
[1777008808056,80.52,77732.31,3.5,-0.00116,0.0,0.16513]
[1777008813090,80.52,77733.39,3.5,-0.00116,0.0,0.16445]
[1777008818126,80.52,77738.35,3.5,-0.00115,0.0,0.16374]
[1777008823161,80.52,77738.3,3.5,-0.00115,0.0,0.16375]
[1777008828196,80.52,77738.22,3.5,-0.00115,0.0,0.16376]
[1777008833231,80.52,77735.98,3.5,-0.00115,0.0,0.16408]
[1777008838266,80.52,77734.99,3.5,-0.00116,0.0,0.16422]
[1777008843301,80.52,77727.62,3.5,-0.00116,0.0,0.16528]
[1777008848336,80.52,77729.08,3.5,-0.00116,0.0,0.16507]
[1777008853371,80.52,77730.89,3.5,-0.00116,0.0,0.16481]
[1777008859413,80.52,77731.67,3.5,-0.00116,0.0,0.1647]
[1777008864447,80.52,77731.36,3.5,-0.00116,0.0,0.16474]
[1777008869483,80.52,77730.89,3.5,-0.00116,0.0,0.16481]
[1777008874518,80.52,77729.63,3.5,-0.00116,0.0,0.16446]
[1777008879553,80.52,77730.27,3.5,-0.00116,0.0,0.16437]
[1777008884588,80.52,77732.88,3.5,-0.00115,0.0,0.164]
[1777008889623,80.52,77734.31,3.5,-0.00115,0.0,0.16379]
[1777008894658,80.52,77735.67,3.5,-0.00115,0.0,0.1636]
[1777008896672,80.52,77718.98,3.5,-0.00117,0.0,0.166]
[1777008901707,80.52,77718.17,3.5,-0.00117,0.0,0.16612]
[1777008909763,80.52,77719.08,3.5,-0.00117,0.0,0.16598]
[1777008921847,80.52,77719.05,3.5,-0.00117,0.0,0.16599]
[1777008926882,80.52,77714.15,3.5,-0.00118,0.0,0.1667]
[1777008931916,80.52,77713.64,3.5,-0.00117,0.0,0.16624]
[1777008936952,80.52,77718.96,3.5,-0.00117,0.0,0.16547]
[1777008942994,80.52,77720.88,3.5,-0.00116,0.0,0.16519]
[1777008948030,80.52,77724.37,3.5,-0.00116,0.0,0.16469]
[1777008955079,80.52,77724.51,3.5,-0.00116,0.0,0.16467]
[1777008960114,80.52,77723.03,3.5,-0.00116,0.0,0.16488]
[1777008965149,80.52,77719.93,3.5,-0.00117,0.0,0.16533]
[1777008967727,80.52,77719.91,3.5,-0.00117,0.0,0.16533]
[1777008973204,80.52,77719.56,3.5,-0.00117,0.0,0.16539]
[1777008978226,80.52,77720.41,3.5,-0.00117,0.0,0.16526]
[1777008983275,80.52,77719.7,3.5,-0.00117,0.0,0.16537]
[1777008988330,80.52,77719.83,3.5,-0.00117,0.0,0.16535]
[1777008996386,80.52,77719.07,3.5,-0.00116,0.0,0.16493]
[1777009001421,80.52,77719.21,3.5,-0.00116,0.0,0.16491]
[1777009006456,80.52,77718.53,3.5,-0.00116,0.0,0.16501]
[1777009011492,80.52,77708.04,3.5,-0.00118,0.0,0.16652]
[1777009013797,80.52,77708.46,3.5,-0.00117,0.0,0.16646]
[1777009019548,80.52,77709.77,3.5,-0.00117,0.0,0.16627]
[1777009024583,80.52,77709.85,3.5,-0.00117,0.0,0.16626]
[1777009027690,80.52,77706.69,3.5,-0.00118,0.0,0.16672]
[1777009037674,80.52,77706.17,3.5,-0.00118,0.0,0.1668]
[1777009038996,80.52,77706.17,3.5,-0.00118,0.0,0.1668]
[1777009045412,80.52,77709.83,3.5,-0.00117,0.0,0.16626]
[1777009051176,80.52,77709.8,3.5,-0.00117,0.0,0.16627]
[1777009060839,80.52,77694.96,3.5,-0.00119,0.0,0.1679]
[1777009065875,80.52,77694.89,3.5,-0.00119,0.0,0.16791]
[1777009068215,80.52,77695.2,3.5,-0.00119,0.0,0.16786]
[1777009073932,80.52,77694.79,3.5,-0.00119,0.0,0.16792]
[1777009078967,80.52,77694.65,3.5,-0.00119,0.0,0.16794]
[1777009084003,80.52,77697.74,3.5,-0.00118,0.0,0.16749]
[1777009084837,80.52,77697.74,3.5,-0.00118,0.0,0.16749]
[1777009090044,80.52,77699.46,3.5,-0.00118,0.0,0.16724]
[1777009098099,80.52,77698.24,3.5,-0.00118,0.0,0.16742]
[1777009099632,80.52,77698.24,3.5,-0.00118,0.0,0.16742]
[1777009107163,80.52,77698.24,3.5,-0.00118,0.0,0.16742]
[1777009112198,80.52,77699.21,3.5,-0.00118,0.0,0.16674]
[1777009115220,80.52,77700.38,3.5,-0.00118,0.0,0.16657]
[1777009120254,80.52,77716.28,3.5,-0.00116,0.0,0.16427]
[1777009123278,80.52,77728.78,3.5,-0.00114,0.0,0.16249]
[1777009124284,80.52,77743.81,3.5,-0.00113,0.0,0.16036]
[1777009129320,80.52,77746.29,3.5,-0.00113,0.0,0.16001]
[1777009132811,80.52,77746.92,3.5,-0.00112,0.0,0.15992]
[1777009138385,80.52,77746.57,3.5,-0.00113,0.0,0.15997]
[1777009143419,80.52,77742.66,3.5,-0.00113,0.0,0.16052]
[1777009148454,80.52,77742.54,3.5,-0.00113,0.0,0.16054]
[1777009149322,80.52,77742.54,3.5,-0.00113,0.0,0.16054]
[1777009154497,80.52,77742.63,3.5,-0.00113,0.0,0.16053]
[1777009161762,80.52,77746.77,3.5,-0.00112,0.0,0.15995]
[1777009161789,80.52,77746.77,3.5,-0.00112,0.0,0.15995]
[1777009171623,80.52,77747.73,3.5,-0.00112,0.0,0.1593]
[1777009176658,80.52,77743.07,3.5,-0.00113,0.0,0.15995]
[1777009180279,80.52,77743.15,3.5,-0.00113,0.0,0.15994]
[1777009185721,80.52,77742.15,3.5,-0.00113,0.0,0.16008]
[1777009190756,80.52,77744.79,3.5,-0.00112,0.0,0.15971]
[1777009195790,80.52,77743.56,3.5,-0.00112,0.0,0.15988]
[1777009197317,80.52,77742.75,3.5,-0.00113,0.0,0.15999]
[1777009202840,80.52,77746.14,3.5,-0.00112,0.0,0.15952]
[1777009207875,80.52,77748.54,3.5,-0.00112,0.0,0.15918]
[1777009211319,80.52,77748.88,3.5,-0.00112,0.0,0.15913]
[1777009216938,80.52,77748.66,3.5,-0.00112,0.0,0.15917]
[1777009223492,80.52,77748.39,3.5,-0.00112,0.0,0.1592]
[1777009229023,80.52,77748.25,3.5,-0.00112,0.0,0.15922]
[1777009234058,80.52,77746.87,3.5,-0.00112,0.0,0.1589]
[1777009240531,80.52,77746.76,3.5,-0.00112,0.0,0.15892]
[1777009250171,80.52,77747.29,3.5,-0.00112,0.0,0.15884]
[1777009255206,80.52,77747.74,3.5,-0.00112,0.0,0.15878]
[1777009257553,80.52,77747.73,3.5,-0.00112,0.0,0.15878]
[1777009263262,80.52,77740.97,3.5,-0.00112,0.0,0.15973]
[1777009269304,80.52,77739.74,3.5,-0.00113,0.0,0.1599]
[1777009271451,80.52,77740.21,3.5,-0.00112,0.0,0.15983]
[1777009277360,80.52,77739.22,3.5,-0.00113,0.0,0.15997]
[1777009283539,80.52,77739.39,3.5,-0.00113,0.0,0.15995]
[1777009289445,80.52,77742.83,3.5,-0.00112,0.0,0.15947]
[1777009294480,80.52,77746.36,3.5,-0.00111,0.0,0.15846]
[1777009297833,80.52,77746.62,3.5,-0.00111,0.0,0.15842]
[1777009303543,80.52,77745.91,3.5,-0.00112,0.0,0.15852]
[1777009308578,80.52,77745.86,3.5,-0.00112,0.0,0.15853]
[1777009313612,80.52,77745.15,3.5,-0.00112,0.0,0.15863]
[1777009314857,80.52,77745.15,3.5,-0.00112,0.0,0.15863]
[1777009320662,80.52,77745.53,3.5,-0.00112,0.0,0.15857]
[1777009325697,80.52,77746.74,3.5,-0.00111,0.0,0.15841]
[1777009330732,80.52,77746.37,3.5,-0.00111,0.0,0.15846]
[1777009331891,80.52,77746.37,3.5,-0.00111,0.0,0.15846]
[1777009341809,80.52,77754.04,3.5,-0.00111,0.0,0.15739]
[1777009346844,80.52,77759.36,3.5,-0.0011,0.0,0.15666]
[1777009348558,80.52,77759.32,3.5,-0.0011,0.0,0.15666]
[1777009354900,80.52,77761.55,3.5,-0.00109,0.0,0.15585]
[1777009361076,80.52,77761.92,3.5,-0.00109,0.0,0.1558]
[1777009366985,80.52,77761.56,3.5,-0.00109,0.0,0.15585]
[1777009372021,80.52,77761.76,3.5,-0.00109,0.0,0.15582]
[1777009377055,80.52,77768.21,3.5,-0.00109,0.0,0.15494]
[1777009378095,80.52,77768.21,3.5,-0.00109,0.0,0.15494]
[1777009384103,80.52,77772.27,3.5,-0.00108,0.0,0.15439]
[1777009389138,80.52,77773.97,3.5,-0.00108,0.0,0.15416]
[1777009392123,80.52,77773.48,3.5,-0.00108,0.0,0.15422]
[1777009397200,80.52,77774.2,3.5,-0.00108,0.0,0.15412]
[1777009402234,80.52,77776.51,3.5,-0.00108,0.0,0.15381]
[1777009407268,80.52,77778.04,3.5,-0.00108,0.0,0.1536]
[1777009409160,80.52,77777.99,3.5,-0.00108,0.0,0.15361]
[1777009414318,80.52,77778.78,3.5,-0.00107,0.0,0.153]
[1777009421367,80.52,77779.41,3.5,-0.00107,0.0,0.15292]
[1777009426204,80.52,77778.04,3.5,-0.00107,0.0,0.1531]
[1777009431437,80.52,77772.78,3.5,-0.00108,0.0,0.15381]
[1777009436471,80.52,77772.52,3.5,-0.00108,0.0,0.15385]
[1777009441506,80.52,77772.7,3.5,-0.00108,0.0,0.15383]
[1777009443217,80.52,77772.8,3.5,-0.00108,0.0,0.15381]
[1777009448556,80.52,77773.58,3.5,-0.00108,0.0,0.15371]
[1777009454597,80.52,77774.11,3.5,-0.00108,0.0,0.15363]
[1777009459635,80.52,77777.36,3.5,-0.00107,0.0,0.15319]
[1777009460237,80.52,77777.36,3.5,-0.00107,0.0,0.15319]
[1777009465677,80.52,77771.86,3.5,-0.00108,0.0,0.15394]
[1777009473332,80.52,77769.29,3.5,-0.00108,0.0,0.15429]
[1777009478768,80.52,77768.99,3.5,-0.00108,0.0,0.15383]
[1777009483803,80.52,77769.57,3.5,-0.00108,0.0,0.15375]
[1777009489255,80.52,77769.21,3.5,-0.00108,0.0,0.1538]
[1777009494880,80.52,77771.55,3.5,-0.00108,0.0,0.15348]
[1777009496126,80.52,77771.55,3.5,-0.00108,0.0,0.15348]
[1777009495888,80.52,77752.57,3.5,-0.0011,0.0,0.15607]
[1777009496895,80.52,77734.24,3.5,-0.00112,0.0,0.15861]
[1777009501930,80.52,77738.85,3.5,-0.00111,0.0,0.15797]
[1777009506965,80.52,77759.15,3.5,-0.00109,0.0,0.15517]
[1777009508980,80.52,77771.34,3.5,-0.00108,0.0,0.15351]
[1777009514030,80.52,77760.13,3.5,-0.00109,0.0,0.15503]
[1777009519065,80.52,77755.13,3.5,-0.00109,0.0,0.15572]
[1777009521772,80.52,77764.06,3.5,-0.00109,0.0,0.1545]
[1777009527124,80.52,77768.59,3.5,-0.00108,0.0,0.15388]
[1777009532159,80.52,77770.71,3.5,-0.00107,0.0,0.15309]
[1777009535359,80.52,77770.49,3.5,-0.00107,0.0,0.15312]
[1777009541222,80.52,77768.99,3.5,-0.00108,0.0,0.15333]
[1777009546257,80.52,77769.62,3.5,-0.00108,0.0,0.15324]
[1777009550767,80.52,77770.07,3.5,-0.00108,0.0,0.15318]
[1777009556328,80.52,77774.36,3.5,-0.00107,0.0,0.1526]
[1777009561362,80.52,77774.82,3.5,-0.00107,0.0,0.15254]
[1777009566397,80.52,77763.83,3.5,-0.00108,0.0,0.15403]
[1777009567833,80.52,77763.83,3.5,-0.00108,0.0,0.15403]
[1777009573445,80.52,77760.32,3.5,-0.00109,0.0,0.1545]
[1777009580495,80.52,77760.54,3.5,-0.00109,0.0,0.15447]
[1777009584864,80.52,77760.34,3.5,-0.00109,0.0,0.1545]
[1777009590566,80.52,77760.68,3.5,-0.00109,0.0,0.15445]
[1777009595600,80.52,77767.03,3.5,-0.00108,0.0,0.15309]
[1777009600634,80.52,77767.32,3.5,-0.00107,0.0,0.15305]
[1777009601888,80.52,77767.32,3.5,-0.00107,0.0,0.15305]
[1777009607684,80.52,77763.83,3.5,-0.00108,0.0,0.15352]
[1777009612719,80.52,77763.51,3.5,-0.00108,0.0,0.15357]
[1777009617755,80.52,77764.3,3.5,-0.00108,0.0,0.15346]
[1777009619034,80.52,77764.3,3.5,-0.00108,0.0,0.15346]
[1777009624804,80.52,77766.1,3.5,-0.00108,0.0,0.15322]
[1777009629840,80.52,77771.45,3.5,-0.00107,0.0,0.15249]
[1777009634875,80.52,77778.84,3.5,-0.00106,0.0,0.1515]
[1777009636056,80.52,77778.84,3.5,-0.00106,0.0,0.1515]
[1777009641924,80.52,77779.11,3.5,-0.00106,0.0,0.15147]
[1777009646959,80.52,77788.44,3.5,-0.00105,0.0,0.15022]
[1777009651994,80.52,77789.2,3.5,-0.00105,0.0,0.14963]
[1777009653093,80.52,77789.2,3.5,-0.00105,0.0,0.14963]
[1777009659043,80.52,77792.61,3.5,-0.00105,0.0,0.14918]
[1777009664128,80.52,77793.77,3.5,-0.00104,0.0,0.14902]
[1777009670129,80.52,77797.16,3.5,-0.00104,0.0,0.14858]
[1777009676167,80.52,77792.48,3.5,-0.00105,0.0,0.14919]
[1777009681202,80.52,77785.35,3.5,-0.00105,0.0,0.15014]
[1777009686237,80.52,77784.3,3.5,-0.00105,0.0,0.15028]
[1777009687171,80.52,77784.3,3.5,-0.00105,0.0,0.15028]
[1777009692279,80.52,77787.1,3.5,-0.00105,0.0,0.14991]
[1777009697317,80.52,77791.91,3.5,-0.00105,0.0,0.14927]
[1777009702353,80.52,77791.06,3.5,-0.00105,0.0,0.14938]
[1777009704199,80.52,77792.16,3.5,-0.00105,0.0,0.14924]
[1777009709402,80.52,77799.15,3.5,-0.00104,0.0,0.14832]
[1777009714436,80.52,77800.86,3.5,-0.00103,0.0,0.1476]
[1777009719472,80.52,77802.19,3.5,-0.00103,0.0,0.14743]
[1777009721235,80.52,77802.19,3.5,-0.00103,0.0,0.14743]
[1777009726521,80.52,77803.29,3.5,-0.00103,0.0,0.14729]
[1777009731555,80.52,77803.77,3.5,-0.00103,0.0,0.14722]
[1777009736591,80.52,77803.52,3.5,-0.00103,0.0,0.14726]
[1777009737980,80.52,77803.52,3.5,-0.00103,0.0,0.14726]
[1777009743640,80.52,77802.82,3.5,-0.00103,0.0,0.14735]
[1777009748675,80.52,77804.46,3.5,-0.00103,0.0,0.14713]
[1777009753709,80.52,77803.46,3.5,-0.00103,0.0,0.14726]
[1777009755002,80.52,77803.46,3.5,-0.00103,0.0,0.14726]
[1777009760759,80.52,77798.89,3.5,-0.00104,0.0,0.14786]
[1777009765795,80.52,77808.74,3.5,-0.00103,0.0,0.14658]
[1777009770829,80.52,77812.76,3.5,-0.00102,0.0,0.14606]
[1777009772027,80.52,77812.76,3.5,-0.00102,0.0,0.14606]
[1777009777878,80.52,77813.05,3.5,-0.00102,0.0,0.14554]
[1777009782912,80.52,77811.65,3.5,-0.00102,0.0,0.14572]
[1777009787948,80.52,77811.23,3.5,-0.00102,0.0,0.14577]
[1777009789057,80.52,77811.23,3.5,-0.00102,0.0,0.14577]
[1777009795002,80.52,77812.4,3.5,-0.00102,0.0,0.14562]
[1777009800042,80.52,77813.08,3.5,-0.00102,0.0,0.14553]
[1777009805080,80.52,77813.03,3.5,-0.00102,0.0,0.14554]
[1777009806074,80.52,77813.03,3.5,-0.00102,0.0,0.14554]
[1777009811122,80.52,77814.72,3.5,-0.00102,0.0,0.14532]
[1777009816157,80.52,77817.24,3.5,-0.00101,0.0,0.145]
[1777009821192,80.52,77824.89,3.5,-0.00101,0.0,0.14401]
[1777009824082,80.52,77826.38,3.5,-0.001,0.0,0.14382]
[1777009827236,80.52,77840.39,3.5,-0.00099,0.0,0.14204]
[1777009829250,80.52,77854.47,3.5,-0.00098,0.0,0.14027]
[1777009834449,80.52,77844.52,3.5,-0.00098,0.0,0.14105]
[1777009840327,80.52,77856.52,3.5,-0.00097,0.0,0.13955]
[1777009844674,80.52,77860.93,3.5,-0.00097,0.0,0.139]
[1777009850397,80.52,77862.43,3.5,-0.00097,0.0,0.13882]
[1777009855434,80.52,77866.02,3.5,-0.00096,0.0,0.13837]
[1777009855705,80.52,77866.02,3.5,-0.00096,0.0,0.13837]
[1777009856445,80.52,77878.88,3.5,-0.00095,0.0,0.13679]
[1777009861476,80.52,77872.76,3.5,-0.00096,0.0,0.13754]
[1777009866511,80.52,77870.27,3.5,-0.00096,0.0,0.13785]
[1777009867547,80.52,77870.66,3.5,-0.00096,0.0,0.1378]
[1777009873563,80.52,77853.51,3.5,-0.00097,0.0,0.13992]
[1777009874683,80.52,77853.51,3.5,-0.00097,0.0,0.13992]
[1777009875429,80.52,77853.51,3.5,-0.00097,0.0,0.13992]
[1777009883631,80.52,77844.38,3.5,-0.00098,0.0,0.14107]
[1777009888667,80.52,77838.33,3.5,-0.00099,0.0,0.14183]
[1777009893702,80.52,77837.89,3.5,-0.00099,0.0,0.14141]
[1777009898736,80.52,77835.09,3.5,-0.00099,0.0,0.14177]
[1777009903772,80.52,77835.29,3.5,-0.00099,0.0,0.14174]
[1777009908807,80.52,77834.98,3.5,-0.00099,0.0,0.14178]
[1777009913842,80.52,77835.24,3.5,-0.00099,0.0,0.14175]
[1777009918877,80.52,77835.1,3.5,-0.00099,0.0,0.14177]
[1777009923911,80.52,77849.94,3.5,-0.00098,0.0,0.1399]
[1777009928947,80.52,77859.76,3.5,-0.00097,0.0,0.13868]
[1777009931968,80.52,77876.21,3.5,-0.00095,0.0,0.13666]
[1777009937003,80.52,77880.06,3.5,-0.00095,0.0,0.13619]
[1777009942038,80.52,77878.92,3.5,-0.00095,0.0,0.13633]
[1777009947075,80.52,77879.18,3.5,-0.00095,0.0,0.1363]
[1777009952109,80.52,77876.86,3.5,-0.00095,0.0,0.13612]
[1777009957145,80.52,77878.23,3.5,-0.00095,0.0,0.13596]
[1777009962180,80.52,77876.58,3.5,-0.00095,0.0,0.13616]
[1777009967215,80.52,77874.25,3.5,-0.00095,0.0,0.13644]
[1777009972250,80.52,77872.74,3.5,-0.00095,0.0,0.13663]
[1777009977285,80.52,77866.4,3.5,-0.00096,0.0,0.1374]
[1777009982320,80.52,77854.26,3.5,-0.00097,0.0,0.1389]
[1777009987355,80.52,77851.97,3.5,-0.00097,0.0,0.13918]
[1777009992389,80.52,77852.35,3.5,-0.00097,0.0,0.13914]
[1777009997425,80.52,77856.55,3.5,-0.00097,0.0,0.13862]
[1777010003467,80.52,77856.51,3.5,-0.00097,0.0,0.13862]
[1777010008502,80.52,77853.96,3.5,-0.00097,0.0,0.13894]
[1777010013537,80.52,77854.91,3.5,-0.00096,0.0,0.13836]
[1777010018572,80.52,77860.17,3.5,-0.00096,0.0,0.13771]
[1777010023607,80.52,77862.08,3.5,-0.00096,0.0,0.13747]
[1777010028642,80.52,77870.18,3.5,-0.00095,0.0,0.13648]
[1777010033676,80.52,77868.46,3.5,-0.00095,0.0,0.13669]
[1777010038712,80.52,77870.08,3.5,-0.00095,0.0,0.13649]
[1777010043747,80.52,77868.88,3.5,-0.00095,0.0,0.13664]
[1777010048781,80.52,77868.85,3.5,-0.00095,0.0,0.13664]
[1777010055235,80.52,77868.85,3.5,-0.00095,0.0,0.13664]
[1777010062287,80.52,77869.77,3.5,-0.00095,0.0,0.13653]
[1777010067915,80.52,77869.8,3.5,-0.00095,0.0,0.13653]
[1777010072950,80.52,77865.77,3.5,-0.00095,0.0,0.13656]
[1777010077986,80.52,77863.35,3.5,-0.00095,0.0,0.13686]
[1777010083035,80.52,77863.3,3.5,-0.00095,0.0,0.13686]
[1777010088057,80.52,77853.67,3.5,-0.00096,0.0,0.13805]
[1777010093092,80.52,77846.33,3.5,-0.00097,0.0,0.13896]
[1777010096127,80.52,77830.1,3.5,-0.00098,0.0,0.14098]
[1777010097134,80.52,77814.4,3.5,-0.001,0.0,0.14297]
[1777010102169,80.52,77810.18,3.5,-0.001,0.0,0.14351]
[1777010107204,80.52,77809.85,3.5,-0.001,0.0,0.14355]
[1777010112239,80.52,77811.23,3.5,-0.001,0.0,0.14337]
[1777010117274,80.52,77812.44,3.5,-0.001,0.0,0.14322]
[1777010122309,80.52,77813.22,3.5,-0.001,0.0,0.14312]
[1777010127344,80.52,77818.65,3.5,-0.001,0.0,0.14243]
[1777010132379,80.52,77820.42,3.5,-0.00099,0.0,0.14173]
[1777010137413,80.52,77821.25,3.5,-0.00099,0.0,0.14163]
[1777010142451,80.52,77821.67,3.5,-0.00099,0.0,0.14157]
[1777010147366,80.52,77823.08,3.5,-0.00099,0.0,0.1414]
[1777010147496,80.52,77853.23,3.5,-0.00096,0.0,0.13764]
[1777010148496,80.52,77903.16,3.5,-0.00091,0.0,0.13162]
[1777010149484,80.52,77903.16,3.5,-0.00091,0.0,0.13162]
[1777010149566,80.52,77903.16,3.5,-0.00091,0.0,0.13162]
[1777010155547,80.52,77896.57,3.5,-0.00092,0.0,0.1324]
[1777010160583,80.52,77894.59,3.5,-0.00092,0.0,0.13263]
[1777010165618,80.52,77904.73,3.5,-0.00091,0.0,0.13143]
[1777010167569,80.52,77904.75,3.5,-0.00091,0.0,0.13143]
[1777010167661,80.52,77922.83,3.5,-0.0009,0.0,0.12931]
[1777010168652,80.52,77966.87,3.5,-0.00086,0.0,0.12428]
[1777010169855,80.52,77982.11,3.5,-0.00084,0.0,0.12258]
[1777010170669,80.52,77982.11,3.5,-0.00084,0.0,0.12258]
[1777010174888,80.52,77978.61,3.5,-0.00085,0.0,0.12297]
[1777010175919,80.52,77973.03,3.5,-0.00085,0.0,0.12359]
[1777010176707,80.52,78020.89,3.5,-0.00081,0.0,0.11835]
[1777010176992,80.52,78020.89,3.5,-0.00081,0.0,0.11835]
[1777010177195,80.52,78020.89,3.5,-0.00081,0.0,0.11835]
[1777010182501,80.52,78017.07,3.5,-0.00082,0.0,0.11876]
[1777010188793,80.52,78004.22,3.5,-0.00083,0.0,0.12015]
[1777010193831,80.52,77991.97,3.5,-0.00083,0.0,0.12107]
[1777010198867,80.52,77981.45,3.5,-0.00084,0.0,0.12223]
[1777010203902,80.52,77987.15,3.5,-0.00084,0.0,0.1216]
[1777010208626,80.52,77991.96,3.5,-0.00083,0.0,0.12107]
[1777010213973,80.52,78020.29,3.5,-0.00081,0.0,0.11801]
[1777010216994,80.52,78037.55,3.5,-0.0008,0.0,0.11617]
[1777010221026,80.52,78018.64,3.5,-0.00081,0.0,0.11818]
[1777010226062,80.52,78003.7,3.5,-0.00082,0.0,0.11979]
[1777010231097,80.52,78004.38,3.5,-0.00082,0.0,0.11972]
[1777010236132,80.52,78002.46,3.5,-0.00082,0.0,0.11993]
[1777010242175,80.52,78005.81,3.5,-0.00082,0.0,0.11957]
[1777010247210,80.52,78005.79,3.5,-0.00082,0.0,0.11957]
[1777010252244,80.52,78008.52,3.5,-0.00082,0.0,0.11886]
[1777010257280,80.52,78006.04,3.5,-0.00082,0.0,0.11913]
[1777010262325,80.52,78001.99,3.5,-0.00082,0.0,0.11957]
[1777010267360,80.52,77992.91,3.5,-0.00083,0.0,0.12056]
[1777010272395,80.52,77987.56,3.5,-0.00083,0.0,0.12114]
[1777010277429,80.52,77981.27,3.5,-0.00084,0.0,0.12183]
[1777010282464,80.52,77981.39,3.5,-0.00084,0.0,0.12182]
[1777010284478,80.52,77997.13,3.5,-0.00083,0.0,0.1201]
[1777010289513,80.52,77999.92,3.5,-0.00082,0.0,0.11979]
[1777010294549,80.52,77999.03,3.5,-0.00082,0.0,0.11989]
[1777010299584,80.52,78003.78,3.5,-0.00082,0.0,0.11937]
[1777010304619,80.52,78003.05,3.5,-0.00082,0.0,0.11945]
[1777010309654,80.52,78000.74,3.5,-0.00082,0.0,0.1197]
[1777010314689,80.52,77999.32,3.5,-0.00082,0.0,0.11944]
[1777010319724,80.52,77998.96,3.5,-0.00082,0.0,0.11948]
[1777010324760,80.52,77997.15,3.5,-0.00082,0.0,0.11968]
[1777010329795,80.52,77997.07,3.5,-0.00082,0.0,0.11969]
[1777010334829,80.52,77993.7,3.5,-0.00083,0.0,0.12005]
[1777010339865,80.52,77992.5,3.5,-0.00083,0.0,0.12019]
[1777010344901,80.52,77989.7,3.5,-0.00083,0.0,0.12049]
[1777010349936,80.52,77989.31,3.5,-0.00083,0.0,0.12053]
[1777010358054,80.52,77984.93,3.5,-0.00083,0.0,0.12101]
[1777010370076,80.52,77985.55,3.5,-0.00083,0.0,0.12094]
[1777010375111,80.52,77976.84,3.5,-0.00084,0.0,0.12148]
[1777010380148,80.52,77975.16,3.5,-0.00084,0.0,0.12167]
[1777010385183,80.52,77974.13,3.5,-0.00084,0.0,0.12178]
[1777010390218,80.52,77973.22,3.5,-0.00084,0.0,0.12188]
[1777010396260,80.52,77970.38,3.5,-0.00084,0.0,0.1222]
[1777010401295,80.52,77987.24,3.5,-0.00083,0.0,0.12034]
[1777010406329,80.52,77997.75,3.5,-0.00082,0.0,0.1192]
[1777010411536,80.52,78005.09,3.5,-0.00081,0.0,0.11841]
[1777010416400,80.52,77990.86,3.5,-0.00083,0.0,0.11995]
[1777010421435,80.52,77985.49,3.5,-0.00083,0.0,0.12054]
[1777010426470,80.52,77984.64,3.5,-0.00083,0.0,0.12063]
[1777010431505,80.52,77992.13,3.5,-0.00082,0.0,0.1194]
[1777010436541,80.52,77983.95,3.5,-0.00083,0.0,0.12029]
[1777010441576,80.52,77984.1,3.5,-0.00083,0.0,0.12027]
[1777010446611,80.52,77975.94,3.5,-0.00084,0.0,0.12116]
[1777010451648,80.52,77980.36,3.5,-0.00083,0.0,0.12068]
[1777010456683,80.52,77984.79,3.5,-0.00083,0.0,0.1202]
[1777010461718,80.52,77972.89,3.5,-0.00084,0.0,0.1215]
[1777010466754,80.52,77961.52,3.5,-0.00085,0.0,0.12276]
[1777010471788,80.52,77961.93,3.5,-0.00085,0.0,0.12271]
[1777010476823,80.52,77961.46,3.5,-0.00085,0.0,0.12276]
[1777010481859,80.52,77955.64,3.5,-0.00085,0.0,0.12341]
[1777010486894,80.52,77953.67,3.5,-0.00085,0.0,0.12363]
[1777010491929,80.52,77951.38,3.5,-0.00085,0.0,0.12346]
[1777010496964,80.52,77945.65,3.5,-0.00086,0.0,0.12411]
[1777010501999,80.52,77941.95,3.5,-0.00086,0.0,0.12452]
[1777010507035,80.52,77941.47,3.5,-0.00086,0.0,0.12458]
[1777010512069,80.52,77947.79,3.5,-0.00086,0.0,0.12387]
[1777010517105,80.52,77948.21,3.5,-0.00086,0.0,0.12382]
[1777010522140,80.52,77946.28,3.5,-0.00086,0.0,0.12404]
[1777010527175,80.52,77948.46,3.5,-0.00086,0.0,0.12379]
[1777010533216,80.52,77948.5,3.5,-0.00086,0.0,0.12379]
[1777010538252,80.52,77948.74,3.5,-0.00086,0.0,0.12376]
[1777010543287,80.52,77949.59,3.5,-0.00085,0.0,0.12367]
[1777010549329,80.52,77949.44,3.5,-0.00085,0.0,0.12368]
[1777010555370,80.52,77948.21,3.5,-0.00085,0.0,0.1234]
[1777010560406,80.52,77948.76,3.5,-0.00085,0.0,0.12333]
[1777010565440,80.52,77946.63,3.5,-0.00085,0.0,0.12357]
[1777010570477,80.52,77940.84,3.5,-0.00086,0.0,0.12422]
[1777010575511,80.52,77940.64,3.5,-0.00086,0.0,0.12424]
[1777010580547,80.52,77947.29,3.5,-0.00085,0.0,0.1235]
[1777010585581,80.52,77950.56,3.5,-0.00085,0.0,0.12313]
[1777010590616,80.52,77950.08,3.5,-0.00085,0.0,0.12319]
[1777010595652,80.52,77945.71,3.5,-0.00085,0.0,0.12367]
[1777010600687,80.52,77943.14,3.5,-0.00086,0.0,0.12396]
[1777010605722,80.52,77942.1,3.5,-0.00086,0.0,0.12408]
[1777010610757,80.52,77939.8,3.5,-0.00086,0.0,0.12434]
[1777010615792,80.52,77940.06,3.5,-0.00086,0.0,0.12388]
[1777010620827,80.52,77942.77,3.5,-0.00085,0.0,0.12358]
[1777010625862,80.52,77946.74,3.5,-0.00085,0.0,0.12314]
[1777010631798,80.52,77949.37,3.5,-0.00085,0.0,0.12284]
[1777010636940,80.52,77956.91,3.5,-0.00084,0.0,0.12201]
[1777010641975,80.52,77955.02,3.5,-0.00084,0.0,0.12221]
[1777010647010,80.52,77955.52,3.5,-0.00084,0.0,0.12216]
[1777010652045,80.52,77955.43,3.5,-0.00084,0.0,0.12217]
[1777010659093,80.52,77955.46,3.5,-0.00084,0.0,0.12217]
[1777010664128,80.52,77955.69,3.5,-0.00084,0.0,0.12214]
[1777010669163,80.52,77956.15,3.5,-0.00084,0.0,0.12209]
[1777010671178,80.52,77967.83,3.5,-0.00083,0.0,0.12039]
[1777010676213,80.52,77971.73,3.5,-0.00083,0.0,0.11996]
[1777010681247,80.52,77971.56,3.5,-0.00083,0.0,0.11998]
[1777010686285,80.52,77970.4,3.5,-0.00083,0.0,0.12011]
[1777010691320,80.52,77970.02,3.5,-0.00083,0.0,0.12015]
[1777010696356,80.52,77956.06,3.5,-0.00084,0.0,0.12168]
[1777010701390,80.52,77941.2,3.5,-0.00085,0.0,0.12333]
[1777010704471,80.52,77938.55,3.5,-0.00086,0.0,0.12363]
[1777010710454,80.52,77938.56,3.5,-0.00086,0.0,0.12363]
[1777010715487,80.52,77938.59,3.5,-0.00086,0.0,0.12362]
[1777010720523,80.52,77942.58,3.5,-0.00085,0.0,0.12318]
[1777010725562,80.52,77942.71,3.5,-0.00085,0.0,0.12316]
[1777010730598,80.52,77942.26,3.5,-0.00085,0.0,0.12321]
[1777010735632,80.52,77945.37,3.5,-0.00085,0.0,0.12244]
[1777010740668,80.52,77950.25,3.5,-0.00084,0.0,0.1219]
[1777010745703,80.52,77949.78,3.5,-0.00084,0.0,0.12195]
[1777010750738,80.52,77952.25,3.5,-0.00084,0.0,0.12168]
[1777010755772,80.52,77949.34,3.5,-0.00084,0.0,0.122]
[1777010760808,80.52,77949.29,3.5,-0.00084,0.0,0.12201]
[1777010765845,80.52,77948.18,3.5,-0.00084,0.0,0.12213]
[1777010770880,80.52,77948.17,3.5,-0.00084,0.0,0.12213]
[1777010775915,80.52,77954.64,3.5,-0.00084,0.0,0.12142]
[1777010780950,80.52,77958.04,3.5,-0.00084,0.0,0.12104]
[1777010785986,80.52,77957.01,3.5,-0.00084,0.0,0.12116]
[1777010791020,80.52,77957.07,3.5,-0.00083,0.0,0.12073]
[1777010796056,80.52,77956.83,3.5,-0.00083,0.0,0.12076]
[1777010801090,80.52,77949.35,3.5,-0.00084,0.0,0.12158]
[1777010806126,80.52,77956.35,3.5,-0.00083,0.0,0.12081]
[1777010811163,80.52,77955.58,3.5,-0.00084,0.0,0.12089]
[1777010816197,80.52,77955.47,3.5,-0.00084,0.0,0.12091]
[1777010821233,80.52,77955.08,3.5,-0.00084,0.0,0.12095]
[1777010825261,80.52,77942.72,3.5,-0.00085,0.0,0.12231]
[1777010826380,80.52,77942.72,3.5,-0.00085,0.0,0.12231]
[1777010829289,80.52,77927.53,3.5,-0.00086,0.0,0.12401]
[1777010834323,80.52,77918.98,3.5,-0.00087,0.0,0.12497]
[1777010839359,80.52,77918.16,3.5,-0.00087,0.0,0.12507]
[1777010844393,80.52,77917.17,3.5,-0.00087,0.0,0.12518]
[1777010849429,80.52,77917.34,3.5,-0.00087,0.0,0.12516]
[1777010855471,80.52,77917.04,3.5,-0.00086,0.0,0.12476]
[1777010860506,80.52,77917.59,3.5,-0.00086,0.0,0.1247]
[1777010867555,80.52,77918.37,3.5,-0.00086,0.0,0.12461]
[1777010872590,80.52,77927.94,3.5,-0.00086,0.0,0.12354]
[1777010877626,80.52,77927.93,3.5,-0.00086,0.0,0.12354]
[1777010882660,80.52,77931.42,3.5,-0.00085,0.0,0.12315]
[1777010885681,80.52,77952.98,3.5,-0.00083,0.0,0.12076]
[1777010890716,80.52,77948.61,3.5,-0.00084,0.0,0.12124]
[1777010893737,80.52,77933.49,3.5,-0.00085,0.0,0.12292]
[1777010898773,80.52,77924.91,3.5,-0.00086,0.0,0.12388]
[1777010903808,80.52,77934.09,3.5,-0.00085,0.0,0.12285]
[1777010908843,80.52,77933.48,3.5,-0.00085,0.0,0.12292]
[1777010913878,80.52,77933.56,3.5,-0.00085,0.0,0.12249]
[1777010918913,80.52,77933.78,3.5,-0.00085,0.0,0.12246]
[1777010923948,80.52,77933.34,3.5,-0.00085,0.0,0.12251]
[1777010928983,80.52,77932.21,3.5,-0.00085,0.0,0.12264]
[1777010934018,80.52,77932.94,3.5,-0.00085,0.0,0.12256]
[1777010939056,80.52,77934.89,3.5,-0.00085,0.0,0.12234]
[1777010944092,80.52,77936.11,3.5,-0.00085,0.0,0.1222]
[1777010949128,80.52,77939.75,3.5,-0.00084,0.0,0.1218]
[1777010954163,80.52,77943.64,3.5,-0.00084,0.0,0.12137]
[1777010959198,80.52,77943.79,3.5,-0.00084,0.0,0.12135]
[1777010964234,80.52,77943.71,3.5,-0.00084,0.0,0.12136]
[1777010969269,80.52,77948.9,3.5,-0.00083,0.0,0.12079]
[1777010974304,80.52,77949.56,3.5,-0.00083,0.0,0.1203]
[1777010979339,80.52,77949.59,3.5,-0.00083,0.0,0.1203]
[1777010984374,80.52,77954.34,3.5,-0.00083,0.0,0.11978]
[1777010989408,80.52,77955.84,3.5,-0.00083,0.0,0.11962]
[1777010994444,80.52,77958.64,3.5,-0.00082,0.0,0.11931]
[1777010999479,80.52,77956.36,3.5,-0.00083,0.0,0.11956]
[1777011003507,80.52,77944.06,3.5,-0.00084,0.0,0.1209]
[1777011007537,80.52,77958.91,3.5,-0.00082,0.0,0.11928]
[1777011012579,80.52,77965.51,3.5,-0.00082,0.0,0.11857]
[1777011017613,80.52,77967.45,3.5,-0.00082,0.0,0.11836]
[1777011024663,80.52,77971.31,3.5,-0.00081,0.0,0.11794]
[1777011029698,80.52,77958.89,3.5,-0.00082,0.0,0.11928]
[1777011034733,80.52,77953.79,3.5,-0.00083,0.0,0.11942]
[1777011039768,80.52,77953.17,3.5,-0.00083,0.0,0.11949]
[1777011044803,80.52,77943.77,3.5,-0.00083,0.0,0.12052]
[1777011049838,80.52,77941.74,3.5,-0.00084,0.0,0.12074]
[1777011054873,80.52,77942.51,3.5,-0.00083,0.0,0.12066]
[1777011059908,80.52,77942.63,3.5,-0.00083,0.0,0.12064]
[1777011064943,80.52,77944.85,3.5,-0.00083,0.0,0.1204]
[1777011069978,80.52,77948.73,3.5,-0.00083,0.0,0.11997]
[1777011075016,80.52,77944.46,3.5,-0.00083,0.0,0.12044]
[1777011080051,80.52,77943.01,3.5,-0.00083,0.0,0.1206]
[1777011085086,80.52,77942.67,3.5,-0.00083,0.0,0.12064]
[1777011090121,80.52,77941.56,3.5,-0.00084,0.0,0.12076]
[1777011095156,80.52,77944.75,3.5,-0.00083,0.0,0.11999]
[1777011100192,80.52,77942.65,3.5,-0.00083,0.0,0.12022]
[1777011105227,80.52,77944.68,3.5,-0.00083,0.0,0.12]
[1777011110262,80.52,77946.47,3.5,-0.00083,0.0,0.11981]
[1777011115296,80.52,77946.37,3.5,-0.00083,0.0,0.11982]
[1777011122346,80.52,77945.0,3.5,-0.00083,0.0,0.11997]
[1777011124360,80.52,77932.2,3.5,-0.00084,0.0,0.12137]
[1777011129395,80.52,77933.67,3.5,-0.00084,0.0,0.12121]
[1777011134430,80.52,77934.92,3.5,-0.00084,0.0,0.12107]
[1777011139465,80.52,77926.12,3.5,-0.00085,0.0,0.12204]
[1777011144499,80.52,77928.24,3.5,-0.00084,0.0,0.12181]
[1777011149535,80.52,77931.16,3.5,-0.00084,0.0,0.12149]
[1777011154569,80.52,77932.08,3.5,-0.00084,0.0,0.12096]
[1777011159605,80.52,77932.05,3.5,-0.00084,0.0,0.12097]
[1777011165647,80.52,77931.8,3.5,-0.00084,0.0,0.12099]
[1777011170682,80.52,77931.41,3.5,-0.00084,0.0,0.12104]
[1777011175718,80.52,77923.51,3.5,-0.00084,0.0,0.12191]
[1777011180751,80.52,77923.44,3.5,-0.00084,0.0,0.12192]
[1777011185787,80.52,77928.03,3.5,-0.00084,0.0,0.12141]
[1777011190822,80.52,77932.24,3.5,-0.00084,0.0,0.12095]
[1777011195857,80.52,77938.86,3.5,-0.00083,0.0,0.12022]
[1777011201899,80.52,77939.5,3.5,-0.00083,0.0,0.12015]
[1777011206934,80.52,77942.94,3.5,-0.00083,0.0,0.11977]
[1777011211970,80.52,77930.15,3.5,-0.00084,0.0,0.12076]
[1777011218012,80.52,77930.41,3.5,-0.00084,0.0,0.12073]
[1777011223046,80.52,77929.91,3.5,-0.00084,0.0,0.12078]
[1777011228082,80.52,77929.75,3.5,-0.00084,0.0,0.1208]
[1777011233117,80.52,77936.13,3.5,-0.00083,0.0,0.1201]
[1777011238153,80.52,77937.3,3.5,-0.00083,0.0,0.11997]
[1777011243189,80.52,77936.79,3.5,-0.00083,0.0,0.12003]
[1777011249231,80.52,77936.71,3.5,-0.00083,0.0,0.12004]
[1777011254266,80.52,77936.75,3.5,-0.00083,0.0,0.12003]
[1777011259301,80.52,77938.29,3.5,-0.00083,0.0,0.11986]
[1777011264336,80.52,77938.86,3.5,-0.00083,0.0,0.1198]
[1777011269371,80.52,77937.57,3.5,-0.00083,0.0,0.11994]
[1777011274406,80.52,77937.73,3.5,-0.00083,0.0,0.11951]
[1777011279441,80.52,77946.72,3.5,-0.00082,0.0,0.11853]
[1777011284480,80.52,77958.76,3.5,-0.00081,0.0,0.11724]
[1777011289511,80.52,77959.06,3.5,-0.00081,0.0,0.11721]
[1777011294716,80.52,77956.75,3.5,-0.00081,0.0,0.11745]
[1777011300588,80.52,77967.5,3.5,-0.0008,0.0,0.11631]
[1777011305623,80.52,77971.29,3.5,-0.0008,0.0,0.1159]
[1777011310658,80.52,77969.61,3.5,-0.0008,0.0,0.11608]
[1777011317808,80.52,77969.65,3.5,-0.0008,0.0,0.11608]
[1777011323748,80.52,77968.75,3.5,-0.0008,0.0,0.11617]
[1777011328784,80.52,77968.47,3.5,-0.0008,0.0,0.1162]
[1777011333820,80.52,77969.48,3.5,-0.0008,0.0,0.11569]
[1777011338855,80.52,77963.82,3.5,-0.0008,0.0,0.11629]
[1777011343890,80.52,77963.83,3.5,-0.0008,0.0,0.11629]
[1777011348925,80.52,77964.56,3.5,-0.0008,0.0,0.11621]
[1777011353960,80.52,77965.18,3.5,-0.0008,0.0,0.11614]
[1777011360011,80.52,77964.23,3.5,-0.0008,0.0,0.11625]
[1777011365037,80.52,77964.06,3.5,-0.0008,0.0,0.11626]
[1777011370072,80.52,77968.84,3.5,-0.0008,0.0,0.11576]
[1777011376114,80.52,77969.09,3.5,-0.0008,0.0,0.11573]
[1777011381149,80.52,77970.8,3.5,-0.0008,0.0,0.11555]
[1777011386185,80.52,77972.0,3.5,-0.0008,0.0,0.11542]
[1777011391219,80.52,77972.26,3.5,-0.00079,0.0,0.11499]
[1777011396255,80.52,77969.63,3.5,-0.0008,0.0,0.11527]
[1777011401290,80.52,77972.28,3.5,-0.00079,0.0,0.11499]
[1777011406325,80.52,77967.39,3.5,-0.0008,0.0,0.1155]
[1777011411359,80.52,77963.66,3.5,-0.0008,0.0,0.1159]
[1777011416395,80.52,77963.49,3.5,-0.0008,0.0,0.11592]
[1777011421430,80.52,77964.24,3.5,-0.0008,0.0,0.11584]
[1777011426474,80.52,77963.96,3.5,-0.0008,0.0,0.11587]
[1777011430502,80.52,77949.94,3.5,-0.00081,0.0,0.11736]
[1777011435537,80.52,77949.91,3.5,-0.00081,0.0,0.11737]
[1777011440572,80.52,77948.88,3.5,-0.00081,0.0,0.11748]
[1777011445607,80.52,77947.69,3.5,-0.00081,0.0,0.1176]
[1777011450641,80.52,77947.21,3.5,-0.00081,0.0,0.11766]
[1777011455676,80.52,77950.39,3.5,-0.00081,0.0,0.1169]
[1777011460732,80.52,77948.61,3.5,-0.00081,0.0,0.11709]
[1777011468768,80.52,77947.84,3.5,-0.00081,0.0,0.11718]
[1777011474159,80.52,77937.58,3.5,-0.00082,0.0,0.11828]
[1777011479847,80.52,77936.3,3.5,-0.00082,0.0,0.11842]
[1777011484886,80.52,77946.34,3.5,-0.00081,0.0,0.11734]
[1777011489921,80.52,77949.97,3.5,-0.00081,0.0,0.11695]
[1777011491195,80.52,77949.97,3.5,-0.00081,0.0,0.11695]
[1777011500998,80.52,77950.52,3.5,-0.00081,0.0,0.11689]
[1777011506032,80.52,77954.03,3.5,-0.00081,0.0,0.11652]
[1777011511068,80.52,77955.31,3.5,-0.0008,0.0,0.11597]
[1777011516103,80.52,77955.41,3.5,-0.0008,0.0,0.11596]
[1777011521138,80.52,77955.73,3.5,-0.0008,0.0,0.11593]
[1777011526173,80.52,77955.54,3.5,-0.0008,0.0,0.11595]
[1777011531208,80.52,77956.64,3.5,-0.0008,0.0,0.11583]
[1777011536243,80.52,77955.38,3.5,-0.0008,0.0,0.11596]
[1777011541278,80.52,77955.05,3.5,-0.0008,0.0,0.116]
[1777011544299,80.52,77943.05,3.5,-0.00081,0.0,0.11728]
[1777011551366,80.52,77950.03,3.5,-0.00081,0.0,0.11653]
[1777011556401,80.52,77951.52,3.5,-0.0008,0.0,0.11637]
[1777011561437,80.52,77951.3,3.5,-0.0008,0.0,0.1164]
[1777011566473,80.52,77951.53,3.5,-0.0008,0.0,0.11637]
[1777011571509,80.52,77951.8,3.5,-0.0008,0.0,0.11594]
[1777011574530,80.52,77965.83,3.5,-0.00079,0.0,0.11446]
[1777011579565,80.52,77971.94,3.5,-0.00079,0.0,0.11382]
[1777011584601,80.52,77969.05,3.5,-0.00079,0.0,0.11412]
[1777011589636,80.52,77968.54,3.5,-0.00079,0.0,0.11417]
[1777011594671,80.52,77969.06,3.5,-0.00079,0.0,0.11412]
[1777011599706,80.52,77980.27,3.5,-0.00078,0.0,0.11295]
[1777011604741,80.52,77983.87,3.5,-0.00078,0.0,0.11258]
[1777011609776,80.52,77983.87,3.5,-0.00078,0.0,0.11258]
[1777011614811,80.52,77984.89,3.5,-0.00078,0.0,0.11247]
[1777011619846,80.52,77985.06,3.5,-0.00078,0.0,0.11245]
[1777011624881,80.52,77984.99,3.5,-0.00078,0.0,0.11246]
[1777011629916,80.52,77985.04,3.5,-0.00078,0.0,0.11246]
[1777011634950,80.52,77978.54,3.5,-0.00078,0.0,0.11273]
[1777011639985,80.52,77978.12,3.5,-0.00078,0.0,0.11277]
[1777011645021,80.52,77973.92,3.5,-0.00078,0.0,0.11321]
[1777011650055,80.52,77969.1,3.5,-0.00078,0.0,0.11371]
[1777011655091,80.52,77967.48,3.5,-0.00079,0.0,0.11388]
[1777011660126,80.52,77965.5,3.5,-0.00079,0.0,0.11409]
[1777011663147,80.52,77949.74,3.5,-0.0008,0.0,0.11575]
[1777011666168,80.52,77936.36,3.5,-0.00081,0.0,0.11718]
[1777011672210,80.52,77936.01,3.5,-0.00081,0.0,0.11721]
[1777011677245,80.52,77939.72,3.5,-0.00081,0.0,0.11682]
[1777011682280,80.52,77941.04,3.5,-0.00081,0.0,0.11667]
[1777011687318,80.52,77947.17,3.5,-0.0008,0.0,0.11602]
[1777011688796,80.52,77947.77,3.5,-0.0008,0.0,0.11596]
[1777011690000,80.52,77947.82,3.5,-0.0008,0.0,0.11595]
[1777011695374,80.52,77951.67,3.5,-0.0008,0.0,0.11514]
[1777011700409,80.52,77946.83,3.5,-0.0008,0.0,0.11565]
[1777011705444,80.52,77948.52,3.5,-0.0008,0.0,0.11547]
[1777011710479,80.52,77950.32,3.5,-0.0008,0.0,0.11528]
[1777011715514,80.52,77951.22,3.5,-0.0008,0.0,0.11519]
[1777011720549,80.52,77947.19,3.5,-0.0008,0.0,0.11561]
[1777011725584,80.52,77949.23,3.5,-0.0008,0.0,0.1154]
[1777011731625,80.52,77950.84,3.5,-0.0008,0.0,0.11523]
[1777011737668,80.52,77952.81,3.5,-0.0008,0.0,0.11502]
[1777011742706,80.52,77954.32,3.5,-0.00079,0.0,0.11486]
[1777011747741,80.52,77946.76,3.5,-0.0008,0.0,0.11566]
[1777011752777,80.52,77940.03,3.5,-0.0008,0.0,0.11596]
[1777011757811,80.52,77937.32,3.5,-0.0008,0.0,0.11625]
[1777011762846,80.52,77937.32,3.5,-0.0008,0.0,0.11625]
[1777011767882,80.52,77936.53,3.5,-0.00081,0.0,0.11634]
[1777011772917,80.52,77933.33,3.5,-0.00081,0.0,0.11668]
[1777011777953,80.52,77932.48,3.5,-0.00081,0.0,0.11677]
[1777011782988,80.52,77930.64,3.5,-0.00081,0.0,0.11697]
[1777011788024,80.52,77930.42,3.5,-0.00081,0.0,0.11699]
[1777011793059,80.52,77926.99,3.5,-0.00081,0.0,0.11736]
[1777011798094,80.52,77927.08,3.5,-0.00081,0.0,0.11735]
[1777011803130,80.52,77928.19,3.5,-0.00081,0.0,0.11723]
[1777011808165,80.52,77924.17,3.5,-0.00082,0.0,0.11766]
[1777011813200,80.52,77921.44,3.5,-0.00082,0.0,0.11754]
[1777011818234,80.52,77922.16,3.5,-0.00081,0.0,0.11747]
[1777011823270,80.52,77922.14,3.5,-0.00081,0.0,0.11747]
[1777011828304,80.52,77922.12,3.5,-0.00081,0.0,0.11747]
[1777011834346,80.52,77923.44,3.5,-0.00081,0.0,0.11733]
[1777011839381,80.52,77911.22,3.5,-0.00082,0.0,0.11865]
[1777011844416,80.52,77915.79,3.5,-0.00082,0.0,0.11815]
[1777011849452,80.52,77918.24,3.5,-0.00082,0.0,0.11789]
[1777011854488,80.52,77921.39,3.5,-0.00082,0.0,0.11755]
[1777011859522,80.52,77927.8,3.5,-0.00081,0.0,0.11686]
[1777011864614,80.52,77925.16,3.5,-0.00081,0.0,0.11714]
[1777011875634,80.52,77925.08,3.5,-0.00081,0.0,0.11674]
[1777011880670,80.52,77920.36,3.5,-0.00081,0.0,0.11725]
[1777011885705,80.52,77919.57,3.5,-0.00081,0.0,0.11733]
[1777011890740,80.52,77919.56,3.5,-0.00081,0.0,0.11733]
[1777011895775,80.52,77919.03,3.5,-0.00081,0.0,0.11739]
[1777011901818,80.52,77914.67,3.5,-0.00082,0.0,0.11786]
[1777011904841,80.52,77898.47,3.5,-0.00083,0.0,0.11962]
[1777011909876,80.52,77894.66,3.5,-0.00083,0.0,0.12004]
[1777011914910,80.52,77891.61,3.5,-0.00084,0.0,0.12037]
[1777011919946,80.52,77880.5,3.5,-0.00085,0.0,0.1216]
[1777011924981,80.52,77879.05,3.5,-0.00085,0.0,0.12176]
[1777011930016,80.52,77880.61,3.5,-0.00085,0.0,0.12159]
[1777011935050,80.52,77880.81,3.5,-0.00084,0.0,0.12114]
[1777011940085,80.52,77880.19,3.5,-0.00084,0.0,0.12121]
[1777011945131,80.52,77872.15,3.5,-0.00085,0.0,0.12211]
[1777011950165,80.52,77870.3,3.5,-0.00085,0.0,0.12231]
[1777011955201,80.52,77868.69,3.5,-0.00085,0.0,0.12249]
[1777011960235,80.52,77866.62,3.5,-0.00086,0.0,0.12272]
[1777011965271,80.52,77865.68,3.5,-0.00086,0.0,0.12283]
[1777011970305,80.52,77862.89,3.5,-0.00086,0.0,0.12314]
[1777011975341,80.52,77862.06,3.5,-0.00086,0.0,0.12324]
[1777011980377,80.52,77862.12,3.5,-0.00086,0.0,0.12323]
[1777011985411,80.52,77862.16,3.5,-0.00086,0.0,0.12322]
[1777011990446,80.52,77862.37,3.5,-0.00086,0.0,0.1232]
[1777011996487,80.52,77859.64,3.5,-0.00086,0.0,0.12308]
[1777012001523,80.52,77858.96,3.5,-0.00086,0.0,0.12316]
[1777012006558,80.52,77862.74,3.5,-0.00086,0.0,0.12273]
[1777012011593,80.52,77870.41,3.5,-0.00085,0.0,0.12187]
[1777012014014,80.52,77870.37,3.5,-0.00085,0.0,0.12188]
[1777012015748,80.52,77869.78,3.5,-0.00085,0.0,0.12194]
[1777012018774,80.52,77868.17,3.5,-0.00085,0.0,0.12212]
[1777012022529,80.52,77860.77,3.5,-0.00086,0.0,0.12295]
[1777012023993,80.52,77858.35,3.5,-0.00086,0.0,0.12322]
[1777012029718,80.52,77859.99,3.5,-0.00086,0.0,0.12304]
[1777012034754,80.52,77849.69,3.5,-0.00087,0.0,0.1242]
[1777012039789,80.52,77847.18,3.5,-0.00087,0.0,0.12449]
[1777012044825,80.52,77847.42,3.5,-0.00087,0.0,0.12446]
[1777012049860,80.52,77849.34,3.5,-0.00087,0.0,0.12424]
[1777012054895,80.52,77850.7,3.5,-0.00086,0.0,0.12366]
[1777012060937,80.52,77851.28,3.5,-0.00086,0.0,0.12359]
[1777012065972,80.52,77851.68,3.5,-0.00086,0.0,0.12355]
[1777012071007,80.52,77849.14,3.5,-0.00086,0.0,0.12383]
[1777012076042,80.52,77849.67,3.5,-0.00086,0.0,0.12377]
[1777012081077,80.52,77849.68,3.5,-0.00086,0.0,0.12377]
[1777012086111,80.52,77851.27,3.5,-0.00086,0.0,0.12359]
[1777012091147,80.52,77851.61,3.5,-0.00086,0.0,0.12355]
[1777012096182,80.52,77858.61,3.5,-0.00086,0.0,0.12277]
[1777012097192,80.52,77870.66,3.5,-0.00085,0.0,0.12142]
[1777012102226,80.52,77872.05,3.5,-0.00085,0.0,0.12127]
[1777012107261,80.52,77871.59,3.5,-0.00085,0.0,0.12132]
[1777012113304,80.52,77871.07,3.5,-0.00084,0.0,0.12095]
[1777012118339,80.52,77871.11,3.5,-0.00084,0.0,0.12095]
[1777012123373,80.52,77872.18,3.5,-0.00084,0.0,0.12083]
[1777012128410,80.52,77867.21,3.5,-0.00085,0.0,0.12138]
[1777012133445,80.52,77866.39,3.5,-0.00085,0.0,0.12147]
[1777012138479,80.52,77865.22,3.5,-0.00085,0.0,0.1216]
[1777012143515,80.52,77864.57,3.5,-0.00085,0.0,0.12167]
[1777012148550,80.52,77862.58,3.5,-0.00085,0.0,0.12189]
[1777012153585,80.52,77862.62,3.5,-0.00085,0.0,0.12189]
[1777012159053,80.52,77863.17,3.5,-0.00085,0.0,0.12183]
[1777012164662,80.52,77863.85,3.5,-0.00085,0.0,0.12175]
[1777012169696,80.52,77863.84,3.5,-0.00085,0.0,0.12175]
[1777012174732,80.52,77863.85,3.5,-0.00085,0.0,0.12133]
[1777012180774,80.52,77864.43,3.5,-0.00085,0.0,0.12126]
[1777012185809,80.52,77865.93,3.5,-0.00084,0.0,0.1211]
[1777012190845,80.52,77865.43,3.5,-0.00084,0.0,0.12115]
[1777012195880,80.52,77862.45,3.5,-0.00085,0.0,0.12148]
[1777012200915,80.52,77867.45,3.5,-0.00084,0.0,0.12093]
[1777012205950,80.52,77871.92,3.5,-0.00084,0.0,0.12043]
[1777012210986,80.52,77870.96,3.5,-0.00084,0.0,0.12054]
[1777012216021,80.52,77868.97,3.5,-0.00084,0.0,0.12076]
[1777012221057,80.52,77869.64,3.5,-0.00084,0.0,0.12069]
[1777012226091,80.52,77869.22,3.5,-0.00084,0.0,0.12073]
[1777012231125,80.52,77863.81,3.5,-0.00084,0.0,0.12091]
[1777012236166,80.52,77855.7,3.5,-0.00085,0.0,0.12181]
[1777012241203,80.52,77854.01,3.5,-0.00085,0.0,0.122]
[1777012246239,80.52,77849.7,3.5,-0.00086,0.0,0.12248]
[1777012251273,80.52,77843.58,3.5,-0.00086,0.0,0.12317]
[1777012256307,80.52,77843.83,3.5,-0.00086,0.0,0.12314]
[1777012261343,80.52,77843.22,3.5,-0.00086,0.0,0.12321]
[1777012266378,80.52,77841.16,3.5,-0.00086,0.0,0.12344]
[1777012272420,80.52,77841.27,3.5,-0.00086,0.0,0.12343]
[1777012274434,80.52,77823.16,3.5,-0.00088,0.0,0.12549]
[1777012279469,80.52,77822.04,3.5,-0.00088,0.0,0.12561]
[1777012284504,80.52,77819.91,3.5,-0.00088,0.0,0.12586]
[1777012289539,80.52,77821.51,3.5,-0.00088,0.0,0.12567]
[1777012294574,80.52,77827.18,3.5,-0.00087,0.0,0.12459]
[1777012299609,80.52,77826.4,3.5,-0.00087,0.0,0.12468]
[1777012304643,80.52,77826.8,3.5,-0.00087,0.0,0.12463]
[1777012309679,80.52,77825.67,3.5,-0.00087,0.0,0.12476]
[1777012315721,80.52,77825.38,3.5,-0.00087,0.0,0.1248]
[1777012320756,80.52,77825.1,3.5,-0.00087,0.0,0.12483]
[1777012325791,80.52,77819.56,3.5,-0.00088,0.0,0.12546]
[1777012330825,80.52,77819.43,3.5,-0.00088,0.0,0.12548]
[1777012335861,80.52,77817.3,3.5,-0.00088,0.0,0.12572]
[1777012340896,80.52,77816.34,3.5,-0.00088,0.0,0.12583]
[1777012345931,80.52,77815.52,3.5,-0.00088,0.0,0.12592]
[1777012350966,80.52,77812.04,3.5,-0.00089,0.0,0.12632]
[1777012356001,80.52,77812.7,3.5,-0.00088,0.0,0.12581]
[1777012361038,80.52,77817.69,3.5,-0.00088,0.0,0.12524]
[1777012366074,80.52,77821.8,3.5,-0.00087,0.0,0.12477]
[1777012371109,80.52,77821.82,3.5,-0.00087,0.0,0.12477]
[1777012376143,80.52,77819.38,3.5,-0.00088,0.0,0.12504]
[1777012381179,80.52,77819.34,3.5,-0.00088,0.0,0.12505]
[1777012386214,80.52,77819.27,3.5,-0.00088,0.0,0.12506]
[1777012392256,80.52,77819.27,3.5,-0.00088,0.0,0.12506]
[1777012398298,80.52,77826.67,3.5,-0.00087,0.0,0.12421]
[1777012404341,80.52,77828.17,3.5,-0.00087,0.0,0.12404]
[1777012409376,80.52,77829.32,3.5,-0.00087,0.0,0.12391]
[1777012414663,80.52,77829.17,3.5,-0.00086,0.0,0.1235]
[1777012414670,80.52,77829.17,3.5,-0.00086,0.0,0.1235]
[1777012418439,80.52,77812.86,3.5,-0.00088,0.0,0.12535]
[1777012423473,80.52,77812.83,3.5,-0.00088,0.0,0.12536]
[1777012428508,80.52,77806.79,3.5,-0.00088,0.0,0.12605]
[1777012433544,80.52,77805.7,3.5,-0.00088,0.0,0.12618]
[1777012438579,80.52,77808.33,3.5,-0.00088,0.0,0.12587]
[1777012443614,80.52,77801.98,3.5,-0.00089,0.0,0.1266]
[1777012448649,80.52,77798.69,3.5,-0.00089,0.0,0.12699]
[1777012453683,80.52,77799.3,3.5,-0.00089,0.0,0.12692]
[1777012458719,80.52,77798.97,3.5,-0.00089,0.0,0.12695]
[1777012463754,80.52,77798.76,3.5,-0.00089,0.0,0.12698]
[1777012468790,80.52,77798.09,3.5,-0.00089,0.0,0.12706]
[1777012473825,80.52,77797.85,3.5,-0.00089,0.0,0.12664]
[1777012478860,80.52,77799.34,3.5,-0.00089,0.0,0.12647]
[1777012483895,80.52,77809.41,3.5,-0.00088,0.0,0.12531]
[1777012488932,80.52,77809.12,3.5,-0.00088,0.0,0.12534]
[1777012493965,80.52,77810.64,3.5,-0.00088,0.0,0.12517]
[1777012497293,80.52,77838.2,3.5,-0.00085,0.0,0.12205]
[1777012498015,80.52,77869.54,3.5,-0.00083,0.0,0.11859]
[1777012503063,80.52,77855.4,3.5,-0.00084,0.0,0.12014]
[1777012508094,80.52,77853.3,3.5,-0.00084,0.0,0.12037]
[1777012510108,80.52,77841.48,3.5,-0.00085,0.0,0.12169]
[1777012513129,80.52,77825.51,3.5,-0.00086,0.0,0.12348]
[1777012517156,80.52,77808.8,3.5,-0.00088,0.0,0.12538]
[1777012522192,80.52,77824.68,3.5,-0.00087,0.0,0.12357]
[1777012527227,80.52,77822.06,3.5,-0.00087,0.0,0.12387]
[1777012532262,80.52,77821.0,3.5,-0.00087,0.0,0.12356]
[1777012537297,80.52,77821.15,3.5,-0.00087,0.0,0.12354]
[1777012542332,80.52,77822.85,3.5,-0.00086,0.0,0.12335]
[1777012547367,80.52,77825.55,3.5,-0.00086,0.0,0.12304]
[1777012552401,80.52,77827.3,3.5,-0.00086,0.0,0.12285]
[1777012557437,80.52,77823.71,3.5,-0.00086,0.0,0.12325]
[1777012562472,80.52,77824.88,3.5,-0.00086,0.0,0.12312]
[1777012567507,80.52,77824.84,3.5,-0.00086,0.0,0.12312]
[1777012572542,80.52,77827.13,3.5,-0.00086,0.0,0.12286]
[1777012577577,80.52,77827.1,3.5,-0.00086,0.0,0.12287]
[1777012582612,80.52,77827.32,3.5,-0.00086,0.0,0.12284]
[1777012587646,80.52,77826.19,3.5,-0.00086,0.0,0.12297]
[1777012592682,80.52,77825.72,3.5,-0.00086,0.0,0.12259]
[1777012597717,80.52,77825.72,3.5,-0.00086,0.0,0.12259]
[1777012603758,80.52,77825.9,3.5,-0.00086,0.0,0.12257]
[1777012609801,80.52,77825.79,3.5,-0.00086,0.0,0.12258]
[1777012614839,80.52,77825.72,3.5,-0.00086,0.0,0.12259]
[1777012619876,80.52,77825.68,3.5,-0.00086,0.0,0.1226]
[1777012624911,80.52,77824.7,3.5,-0.00086,0.0,0.12271]
[1777012629946,80.52,77825.1,3.5,-0.00086,0.0,0.12266]
[1777012634981,80.52,77824.71,3.5,-0.00086,0.0,0.12271]
[1777012640016,80.52,77822.29,3.5,-0.00086,0.0,0.12298]
[1777012645051,80.52,77824.61,3.5,-0.00086,0.0,0.12272]
[1777012650086,80.52,77822.3,3.5,-0.00086,0.0,0.12298]
[1777012659149,80.52,77822.46,3.5,-0.00086,0.0,0.12253]
[1777012665191,80.52,77822.15,3.5,-0.00086,0.0,0.12256]
[1777012670226,80.52,77823.88,3.5,-0.00086,0.0,0.12237]
[1777012675261,80.52,77824.66,3.5,-0.00086,0.0,0.12228]
[1777012681303,80.52,77828.19,3.5,-0.00085,0.0,0.12189]
[1777012686337,80.52,77820.83,3.5,-0.00086,0.0,0.12271]
[1777012691374,80.52,77818.67,3.5,-0.00086,0.0,0.12295]
[1777012696410,80.52,77818.83,3.5,-0.00086,0.0,0.12294]
[1777012701445,80.52,77816.49,3.5,-0.00086,0.0,0.1232]
[1777012706479,80.52,77818.32,3.5,-0.00086,0.0,0.12299]
[1777012711515,80.52,77819.31,3.5,-0.00086,0.0,0.12245]
[1777012716550,80.52,77824.18,3.5,-0.00085,0.0,0.12191]
[1777012721586,80.52,77830.26,3.5,-0.00085,0.0,0.12123]
[1777012726621,80.52,77831.83,3.5,-0.00085,0.0,0.12105]
[1777012731665,80.52,77829.66,3.5,-0.00085,0.0,0.12129]
[1777012736700,80.52,77830.62,3.5,-0.00085,0.0,0.12119]
[1777012741735,80.52,77827.84,3.5,-0.00085,0.0,0.1215]
[1777012746769,80.52,77828.83,3.5,-0.00085,0.0,0.12139]
[1777012751805,80.52,77835.21,3.5,-0.00084,0.0,0.12068]
[1777012756840,80.52,77841.68,3.5,-0.00084,0.0,0.11996]
[1777012761875,80.52,77852.71,3.5,-0.00083,0.0,0.11875]
[1777012766910,80.52,77853.82,3.5,-0.00083,0.0,0.11863]
[1777012771944,80.52,77860.59,3.5,-0.00082,0.0,0.11748]
[1777012776980,80.52,77862.06,3.5,-0.00082,0.0,0.11732]
[1777012782029,80.52,77862.07,3.5,-0.00082,0.0,0.11732]
[1777012787065,80.52,77863.23,3.5,-0.00082,0.0,0.11719]
[1777012792100,80.52,77863.01,3.5,-0.00082,0.0,0.11722]
[1777012797135,80.52,77855.34,3.5,-0.00082,0.0,0.11805]
[1777012802169,80.52,77861.54,3.5,-0.00082,0.0,0.11737]
[1777012808212,80.52,77859.41,3.5,-0.00082,0.0,0.1176]
[1777012813248,80.52,77859.15,3.5,-0.00082,0.0,0.11763]
[1777012818283,80.52,77857.77,3.5,-0.00082,0.0,0.11778]
[1777012823318,80.52,77857.82,3.5,-0.00082,0.0,0.11778]
[1777012828354,80.52,77862.12,3.5,-0.00082,0.0,0.11731]
[1777012833389,80.52,77864.75,3.5,-0.00081,0.0,0.11661]
[1777012838424,80.52,77866.91,3.5,-0.00081,0.0,0.11638]
[1777012843459,80.52,77868.0,3.5,-0.00081,0.0,0.11626]
[1777012848493,80.52,77873.27,3.5,-0.00081,0.0,0.1157]
[1777012853529,80.52,77873.24,3.5,-0.00081,0.0,0.1157]
[1777012858568,80.52,77874.0,3.5,-0.00081,0.0,0.11562]
[1777012863600,80.52,77876.29,3.5,-0.0008,0.0,0.11538]
[1777012868635,80.52,77880.11,3.5,-0.0008,0.0,0.11497]
[1777012873672,80.52,77882.5,3.5,-0.0008,0.0,0.11472]
[1777012878708,80.52,77885.22,3.5,-0.0008,0.0,0.11443]
[1777012884750,80.52,77885.26,3.5,-0.0008,0.0,0.11443]
[1777012891799,80.52,77886.15,3.5,-0.00079,0.0,0.11393]
[1777012896834,80.52,77885.59,3.5,-0.00079,0.0,0.11398]
[1777012901870,80.52,77889.49,3.5,-0.00079,0.0,0.11357]
[1777012906905,80.52,77888.81,3.5,-0.00079,0.0,0.11365]
[1777012911940,80.52,77888.42,3.5,-0.00079,0.0,0.11369]
[1777012916976,80.52,77884.37,3.5,-0.00079,0.0,0.11411]
[1777012922012,80.52,77889.56,3.5,-0.00079,0.0,0.11357]
[1777012923019,80.52,77902.67,3.5,-0.00078,0.0,0.1122]
[1777012928054,80.52,77909.67,3.5,-0.00077,0.0,0.11147]
[1777012933089,80.52,77903.96,3.5,-0.00078,0.0,0.11206]
[1777012938124,80.52,77901.12,3.5,-0.00078,0.0,0.11236]
[1777012943159,80.52,77900.91,3.5,-0.00078,0.0,0.11238]
[1777012948194,80.52,77903.05,3.5,-0.00078,0.0,0.11216]
[1777012953229,80.52,77908.44,3.5,-0.00077,0.0,0.1112]
[1777012958264,80.52,77908.2,3.5,-0.00077,0.0,0.11123]
[1777012963299,80.52,77908.55,3.5,-0.00077,0.0,0.11119]
[1777012968334,80.52,77907.12,3.5,-0.00077,0.0,0.11134]
[1777012973370,80.52,77909.52,3.5,-0.00077,0.0,0.11109]
[1777012978405,80.52,77910.18,3.5,-0.00077,0.0,0.11102]
[1777012983441,80.52,77899.8,3.5,-0.00078,0.0,0.11209]
[1777012988475,80.52,77896.13,3.5,-0.00078,0.0,0.11248]
[1777012993511,80.52,77896.66,3.5,-0.00078,0.0,0.11242]
[1777012998548,80.52,77896.54,3.5,-0.00078,0.0,0.11243]
[1777013003583,80.52,77897.56,3.5,-0.00078,0.0,0.11233]
[1777013008618,80.52,77897.2,3.5,-0.00078,0.0,0.11236]
[1777013013653,80.52,77895.39,3.5,-0.00078,0.0,0.11215]
[1777013018687,80.52,77894.49,3.5,-0.00078,0.0,0.11224]
[1777013024730,80.52,77893.81,3.5,-0.00078,0.0,0.11231]
[1777013029765,80.52,77894.47,3.5,-0.00078,0.0,0.11225]
[1777013034800,80.52,77894.17,3.5,-0.00078,0.0,0.11228]
[1777013039835,80.52,77892.46,3.5,-0.00078,0.0,0.11246]
[1777013044870,80.52,77890.64,3.5,-0.00078,0.0,0.11264]
[1777013049906,80.52,77886.64,3.5,-0.00079,0.0,0.11306]
[1777013052951,80.52,77870.8,3.5,-0.0008,0.0,0.11473]
[1777013057986,80.52,77870.92,3.5,-0.0008,0.0,0.11472]
[1777013063021,80.52,77871.18,3.5,-0.0008,0.0,0.11469]
[1777013068056,80.52,77870.53,3.5,-0.0008,0.0,0.11476]
[1777013073091,80.52,77867.38,3.5,-0.0008,0.0,0.11468]
[1777013078127,80.52,77862.86,3.5,-0.0008,0.0,0.11516]
[1777013083162,80.52,77858.65,3.5,-0.00081,0.0,0.11561]
[1777013088197,80.52,77857.26,3.5,-0.00081,0.0,0.11576]
[1777013093231,80.52,77857.4,3.5,-0.00081,0.0,0.11575]
[1777013096257,80.52,77844.48,3.5,-0.00082,0.0,0.11714]
[1777013101292,80.52,77839.5,3.5,-0.00082,0.0,0.11768]
[1777013105321,80.52,77851.8,3.5,-0.00081,0.0,0.11635]
[1777013110356,80.52,77848.75,3.5,-0.00082,0.0,0.11668]
[1777013115391,80.52,77849.64,3.5,-0.00081,0.0,0.11658]
[1777013120426,80.52,77850.77,3.5,-0.00081,0.0,0.11646]
[1777013126468,80.52,77849.93,3.5,-0.00081,0.0,0.11655]
[1777013133519,80.52,77847.98,3.5,-0.00081,0.0,0.11634]
[1777013138554,80.52,77847.77,3.5,-0.00081,0.0,0.11637]
[1777013144596,80.52,77847.82,3.5,-0.00081,0.0,0.11636]
[1777013149631,80.52,77847.83,3.5,-0.00081,0.0,0.11636]
[1777013154666,80.52,77846.92,3.5,-0.00081,0.0,0.11646]
[1777013159701,80.52,77846.99,3.5,-0.00081,0.0,0.11645]
[1777013164736,80.52,77841.29,3.5,-0.00082,0.0,0.11706]
[1777013169771,80.52,77841.65,3.5,-0.00082,0.0,0.11703]
[1777013174805,80.52,77841.59,3.5,-0.00082,0.0,0.11703]
[1777013180848,80.52,77839.58,3.5,-0.00082,0.0,0.11725]
[1777013186890,80.52,77839.44,3.5,-0.00082,0.0,0.11726]
[1777013191924,80.52,77840.05,3.5,-0.00082,0.0,0.11678]
[1777013198973,80.52,77839.12,3.5,-0.00082,0.0,0.11688]
[1777013201994,80.52,77827.27,3.5,-0.00083,0.0,0.11817]
[1777013207030,80.52,77826.03,3.5,-0.00083,0.0,0.1183]
[1777013212064,80.52,77826.32,3.5,-0.00083,0.0,0.11827]
[1777013217100,80.52,77826.61,3.5,-0.00083,0.0,0.11824]
[1777013222135,80.52,77833.88,3.5,-0.00082,0.0,0.11745]
[1777013227169,80.52,77833.3,3.5,-0.00082,0.0,0.11751]
[1777013232204,80.52,77833.31,3.5,-0.00082,0.0,0.11751]
[1777013237240,80.52,77833.6,3.5,-0.00082,0.0,0.11748]
[1777013242709,80.52,77834.6,3.5,-0.00082,0.0,0.11737]
[1777013248318,80.52,77834.84,3.5,-0.00082,0.0,0.11734]
[1777013253353,80.52,77828.3,3.5,-0.00082,0.0,0.11764]
[1777013258388,80.52,77829.56,3.5,-0.00082,0.0,0.1175]
[1777013263422,80.52,77834.12,3.5,-0.00082,0.0,0.11701]
[1777013269464,80.52,77834.27,3.5,-0.00082,0.0,0.11699]
[1777013274505,80.52,77834.51,3.5,-0.00082,0.0,0.11696]
[1777013279539,80.52,77834.77,3.5,-0.00082,0.0,0.11693]
[1777013285581,80.52,77846.39,3.5,-0.00081,0.0,0.11569]
[1777013290617,80.52,77849.04,3.5,-0.00081,0.0,0.1154]
[1777013295653,80.52,77846.39,3.5,-0.00081,0.0,0.11569]
[1777013300687,80.52,77846.44,3.5,-0.00081,0.0,0.11568]
[1777013305722,80.52,77849.7,3.5,-0.00081,0.0,0.11533]
[1777013310756,80.52,77849.09,3.5,-0.00081,0.0,0.1154]
[1777013315791,80.52,77849.13,3.5,-0.0008,0.0,0.11498]
[1777013320827,80.52,77858.29,3.5,-0.0008,0.0,0.11401]
[1777013325861,80.52,77859.06,3.5,-0.0008,0.0,0.11393]
[1777013330897,80.52,77860.93,3.5,-0.00079,0.0,0.11373]
[1777013335932,80.52,77860.52,3.5,-0.00079,0.0,0.11377]
[1777013340967,80.52,77861.5,3.5,-0.00079,0.0,0.11367]
[1777013346002,80.52,77861.28,3.5,-0.00079,0.0,0.11369]
[1777013351037,80.52,77861.3,3.5,-0.00079,0.0,0.11369]
[1777013356072,80.52,77860.34,3.5,-0.00079,0.0,0.11379]
[1777013361106,80.52,77858.71,3.5,-0.0008,0.0,0.11397]
[1777013366142,80.52,77857.95,3.5,-0.0008,0.0,0.11405]
[1777013372184,80.52,77857.92,3.5,-0.00079,0.0,0.11364]
[1777013377219,80.52,77859.37,3.5,-0.00079,0.0,0.11349]
[1777013382254,80.52,77860.1,3.5,-0.00079,0.0,0.11341]
[1777013387288,80.52,77861.58,3.5,-0.00079,0.0,0.11326]
[1777013392323,80.52,77865.39,3.5,-0.00079,0.0,0.11286]
[1777013397359,80.52,77875.58,3.5,-0.00078,0.0,0.11179]
[1777013402404,80.52,77878.6,3.5,-0.00078,0.0,0.11148]
[1777013407439,80.52,77885.0,3.5,-0.00077,0.0,0.11082]
[1777013412474,80.52,77885.51,3.5,-0.00077,0.0,0.11077]
[1777013417509,80.52,77891.08,3.5,-0.00077,0.0,0.1102]
[1777013422544,80.52,77895.85,3.5,-0.00076,0.0,0.10971]
[1777013426572,80.52,77914.12,3.5,-0.00075,0.0,0.10786]
[1777013431607,80.52,77916.57,3.5,-0.00074,0.0,0.10722]
[1777013436644,80.52,77915.33,3.5,-0.00075,0.0,0.10735]
[1777013441678,80.52,77915.25,3.5,-0.00075,0.0,0.10736]
[1777013447720,80.52,77914.88,3.5,-0.00075,0.0,0.10739]
[1777013452755,80.52,77916.19,3.5,-0.00075,0.0,0.10726]
[1777013457790,80.52,77918.18,3.5,-0.00074,0.0,0.10706]
[1777013462825,80.52,77919.49,3.5,-0.00074,0.0,0.10693]
[1777013467860,80.52,77924.29,3.5,-0.00074,0.0,0.10645]
[1777013472895,80.52,77926.16,3.5,-0.00074,0.0,0.10627]
[1777013477930,80.52,77926.47,3.5,-0.00074,0.0,0.10624]
[1777013482965,80.52,77936.11,3.5,-0.00073,0.0,0.10529]
[1777013488000,80.52,77936.85,3.5,-0.00073,0.0,0.10521]
[1777013493034,80.52,77935.52,3.5,-0.00073,0.0,0.10496]
[1777013498070,80.52,77938.41,3.5,-0.00073,0.0,0.10468]
[1777013503105,80.52,77927.74,3.5,-0.00073,0.0,0.10573]
[1777013508139,80.52,77927.64,3.5,-0.00073,0.0,0.10574]
[1777013513175,80.52,77927.44,3.5,-0.00073,0.0,0.10576]
[1777013520223,80.52,77926.6,3.5,-0.00073,0.0,0.10584]
[1777013525258,80.52,77926.76,3.5,-0.00073,0.0,0.10582]
[1777013530294,80.52,77926.43,3.5,-0.00073,0.0,0.10586]
[1777013536336,80.52,77928.87,3.5,-0.00073,0.0,0.10562]
[1777013542379,80.52,77928.05,3.5,-0.00073,0.0,0.1057]
[1777013547414,80.52,77929.05,3.5,-0.00073,0.0,0.1056]
[1777013552448,80.52,77929.33,3.5,-0.00073,0.0,0.10519]
[1777013557483,80.52,77929.16,3.5,-0.00073,0.0,0.1052]
[1777013561512,80.52,77916.92,3.5,-0.00074,0.0,0.10641]
[1777013566547,80.52,77914.95,3.5,-0.00074,0.0,0.10661]
[1777013571582,80.52,77912.8,3.5,-0.00074,0.0,0.10682]
[1777013576616,80.52,77913.02,3.5,-0.00074,0.0,0.1068]
[1777013581652,80.52,77915.37,3.5,-0.00074,0.0,0.10657]
[1777013586687,80.52,77914.82,3.5,-0.00074,0.0,0.10662]
[1777013591722,80.52,77914.22,3.5,-0.00074,0.0,0.10668]
[1777013596758,80.52,77915.15,3.5,-0.00074,0.0,0.10659]
[1777013601793,80.52,77913.62,3.5,-0.00074,0.0,0.10674]
[1777013604814,80.52,77901.76,3.5,-0.00075,0.0,0.10793]
[1777013609851,80.52,77898.15,3.5,-0.00075,0.0,0.10829]
[1777013614886,80.52,77898.45,3.5,-0.00075,0.0,0.10787]
[1777013620930,80.52,77897.22,3.5,-0.00075,0.0,0.10799]
[1777013629993,80.52,77897.27,3.5,-0.00075,0.0,0.10799]
[1777013635028,80.52,77898.32,3.5,-0.00075,0.0,0.10788]
[1777013640063,80.52,77898.19,3.5,-0.00075,0.0,0.10789]
[1777013645099,80.52,77896.76,3.5,-0.00075,0.0,0.10804]
[1777013650134,80.52,77896.61,3.5,-0.00075,0.0,0.10805]
[1777013655169,80.52,77898.97,3.5,-0.00075,0.0,0.10782]
[1777013660204,80.52,77898.73,3.5,-0.00075,0.0,0.10784]
[1777013667253,80.52,77899.67,3.5,-0.00075,0.0,0.10775]
[1777013672288,80.52,77899.13,3.5,-0.00075,0.0,0.10741]
[1777013674313,80.52,77881.13,3.5,-0.00076,0.0,0.10923]
[1777013679346,80.52,77882.41,3.5,-0.00076,0.0,0.1091]
[1777013684381,80.52,77883.17,3.5,-0.00076,0.0,0.10902]
[1777013689416,80.52,77888.04,3.5,-0.00076,0.0,0.10853]
[1777013694450,80.52,77888.2,3.5,-0.00076,0.0,0.10851]
[1777013699486,80.52,77896.42,3.5,-0.00075,0.0,0.10768]
[1777013704520,80.52,77896.29,3.5,-0.00075,0.0,0.10769]
[1777013709555,80.52,77893.75,3.5,-0.00075,0.0,0.10795]
[1777013714591,80.52,77893.26,3.5,-0.00075,0.0,0.108]
[1777013719626,80.52,77894.49,3.5,-0.00075,0.0,0.10788]
[1777013724660,80.52,77894.16,3.5,-0.00075,0.0,0.10791]
[1777013729696,80.52,77894.29,3.5,-0.00075,0.0,0.1079]
[1777013735738,80.52,77893.81,3.5,-0.00075,0.0,0.10755]
[1777013741157,80.52,77894.4,3.5,-0.00075,0.0,0.10749]
[1777013747822,80.52,77894.69,3.5,-0.00075,0.0,0.10746]
[1777013752858,80.52,77894.7,3.5,-0.00075,0.0,0.10746]
[1777013757895,80.52,77896.88,3.5,-0.00075,0.0,0.10724]
[1777013762933,80.52,77894.47,3.5,-0.00075,0.0,0.10749]
[1777013767967,80.52,77895.0,3.5,-0.00075,0.0,0.10743]
[1777013773004,80.52,77895.1,3.5,-0.00075,0.0,0.10742]
[1777013779048,80.52,77894.95,3.5,-0.00075,0.0,0.10744]
[1777013784083,80.52,77894.69,3.5,-0.00075,0.0,0.10746]
[1777013789117,80.52,77895.36,3.5,-0.00075,0.0,0.1074]
[1777013794153,80.52,77895.27,3.5,-0.00075,0.0,0.10701]
[1777013799189,80.52,77895.37,3.5,-0.00075,0.0,0.107]
[1777013804224,80.52,77894.59,3.5,-0.00075,0.0,0.10708]
[1777013809262,80.52,77894.76,3.5,-0.00075,0.0,0.10707]
[1777013814299,80.52,77890.36,3.5,-0.00075,0.0,0.10751]
[1777013818326,80.52,77878.42,3.5,-0.00076,0.0,0.10871]
[1777013823623,80.52,77877.87,3.5,-0.00076,0.0,0.10877]
[1777013829404,80.52,77861.99,3.5,-0.00077,0.0,0.11039]
[1777013834439,80.52,77853.86,3.5,-0.00078,0.0,0.11123]
[1777013839474,80.52,77853.48,3.5,-0.00078,0.0,0.11127]
[1777013845515,80.52,77851.39,3.5,-0.00078,0.0,0.11148]
[1777013848841,80.52,77851.04,3.5,-0.00078,0.0,0.11152]
[1777013858607,80.52,77837.85,3.5,-0.00079,0.0,0.11249]
[1777013863642,80.52,77836.45,3.5,-0.00079,0.0,0.11264]
[1777013868676,80.52,77834.82,3.5,-0.00079,0.0,0.11281]
[1777013873712,80.52,77834.75,3.5,-0.00079,0.0,0.11282]
[1777013878747,80.52,77831.92,3.5,-0.00079,0.0,0.11311]
[1777013880683,80.52,77831.88,3.5,-0.00079,0.0,0.11312]
[1777013885796,80.52,77832.17,3.5,-0.00079,0.0,0.11309]
[1777013890831,80.52,77822.75,3.5,-0.0008,0.0,0.11408]
[1777013894564,80.52,77822.03,3.5,-0.0008,0.0,0.11416]
[1777013899894,80.52,77823.8,3.5,-0.0008,0.0,0.11397]
[1777013904928,80.52,77824.69,3.5,-0.0008,0.0,0.11388]
[1777013911600,80.52,77824.59,3.5,-0.0008,0.0,0.11389]
[1777013917013,80.52,77826.43,3.5,-0.00079,0.0,0.11328]
[1777013922049,80.52,77829.99,3.5,-0.00079,0.0,0.11291]
[1777013928091,80.52,77833.2,3.5,-0.00079,0.0,0.11257]
[1777013934132,80.52,77834.05,3.5,-0.00079,0.0,0.11248]
[1777013939169,80.52,77830.9,3.5,-0.00079,0.0,0.11281]
[1777013944202,80.52,77829.63,3.5,-0.00079,0.0,0.11295]
[1777013950244,80.52,77826.22,3.5,-0.00079,0.0,0.1133]
[1777013955279,80.52,77821.97,3.5,-0.0008,0.0,0.11375]
[1777013960315,80.52,77821.7,3.5,-0.0008,0.0,0.11378]
[1777013965349,80.52,77817.98,3.5,-0.0008,0.0,0.11418]
[1777013971392,80.52,77809.73,3.5,-0.0008,0.0,0.11464]
[1777013980454,80.52,77809.25,3.5,-0.00081,0.0,0.11469]
[1777013985489,80.52,77815.69,3.5,-0.0008,0.0,0.11401]
[1777013990525,80.52,77820.26,3.5,-0.0008,0.0,0.11352]
[1777013995559,80.52,77816.61,3.5,-0.0008,0.0,0.11391]
[1777014000612,80.52,77811.52,3.5,-0.0008,0.0,0.11445]
[1777014005646,80.52,77807.12,3.5,-0.00081,0.0,0.11492]
[1777014010681,80.52,77807.19,3.5,-0.00081,0.0,0.11491]
[1777014017620,80.52,77807.2,3.5,-0.00081,0.0,0.11491]
[1777014022765,80.52,77803.95,3.5,-0.00081,0.0,0.11526]
[1777014029815,80.52,77805.59,3.5,-0.00081,0.0,0.11508]
[1777014034850,80.52,77801.85,3.5,-0.00081,0.0,0.11507]
[1777014039885,80.52,77802.12,3.5,-0.00081,0.0,0.11504]
[1777014044920,80.52,77811.73,3.5,-0.0008,0.0,0.11402]
[1777014049955,80.52,77813.21,3.5,-0.0008,0.0,0.11386]
[1777014054990,80.52,77820.39,3.5,-0.00079,0.0,0.1131]
[1777014060441,80.52,77819.57,3.5,-0.00079,0.0,0.11319]
[1777014066069,80.52,77823.28,3.5,-0.00079,0.0,0.1128]
[1777014071103,80.52,77824.9,3.5,-0.00079,0.0,0.11263]
[1777014076139,80.52,77814.96,3.5,-0.0008,0.0,0.11367]
[1777014081174,80.52,77815.13,3.5,-0.0008,0.0,0.11366]
[1777014086209,80.52,77815.03,3.5,-0.0008,0.0,0.11367]
[1777014091246,80.52,77818.06,3.5,-0.00079,0.0,0.11294]
[1777014096281,80.52,77816.89,3.5,-0.00079,0.0,0.11306]
[1777014101316,80.52,77817.44,3.5,-0.00079,0.0,0.113]
[1777014107357,80.52,77818.94,3.5,-0.00079,0.0,0.11284]
[1777014112393,80.52,77808.1,3.5,-0.0008,0.0,0.11399]
[1777014117428,80.52,77809.06,3.5,-0.0008,0.0,0.11389]
[1777014122463,80.52,77806.87,3.5,-0.0008,0.0,0.11412]
[1777014127499,80.52,77806.66,3.5,-0.0008,0.0,0.11414]
[1777014132534,80.52,77806.18,3.5,-0.0008,0.0,0.11419]
[1777014137569,80.52,77805.8,3.5,-0.0008,0.0,0.11423]
[1777014142604,80.52,77803.36,3.5,-0.0008,0.0,0.11449]
[1777014147639,80.52,77803.83,3.5,-0.0008,0.0,0.11444]
[1777014152674,80.52,77803.64,3.5,-0.0008,0.0,0.11405]
[1777014157709,80.52,77798.49,3.5,-0.00081,0.0,0.1146]
[1777014162744,80.52,77798.96,3.5,-0.00081,0.0,0.11455]
[1777014167870,80.52,77798.59,3.5,-0.00081,0.0,0.11459]
[1777014173822,80.52,77798.27,3.5,-0.00081,0.0,0.11462]
[1777014179864,80.52,77799.08,3.5,-0.00081,0.0,0.11454]
[1777014184900,80.52,77808.29,3.5,-0.0008,0.0,0.11356]
[1777014189935,80.52,77815.09,3.5,-0.00079,0.0,0.11284]
[1777014194971,80.52,77811.89,3.5,-0.00079,0.0,0.11318]
[1777014200012,80.52,77806.5,3.5,-0.0008,0.0,0.11375]
[1777014205045,80.52,77807.2,3.5,-0.0008,0.0,0.11367]
[1777014210081,80.52,77806.21,3.5,-0.0008,0.0,0.11378]
[1777014215116,80.52,77803.32,3.5,-0.0008,0.0,0.11367]
[1777014221159,80.52,77803.26,3.5,-0.0008,0.0,0.11368]
[1777014227201,80.52,77801.98,3.5,-0.0008,0.0,0.11381]
[1777014233243,80.52,77799.67,3.5,-0.0008,0.0,0.11406]
[1777014239285,80.52,77801.62,3.5,-0.0008,0.0,0.11385]
[1777014242306,80.52,77817.35,3.5,-0.00079,0.0,0.1122]
[1777014248348,80.52,77817.45,3.5,-0.00079,0.0,0.11219]
[1777014254390,80.52,77814.76,3.5,-0.00079,0.0,0.11247]
[1777014264461,80.52,77813.75,3.5,-0.00079,0.0,0.11257]
[1777014271510,80.52,77815.53,3.5,-0.00079,0.0,0.11198]
[1777014277552,80.52,77809.31,3.5,-0.00079,0.0,0.11263]
[1777014282587,80.52,77806.5,3.5,-0.00079,0.0,0.11293]
[1777014287621,80.52,77803.62,3.5,-0.0008,0.0,0.11323]
[1777014292657,80.52,77803.94,3.5,-0.0008,0.0,0.1132]
[1777014298699,80.52,77803.98,3.5,-0.0008,0.0,0.11319]
[1777014303734,80.52,77811.75,3.5,-0.00079,0.0,0.11238]
[1777014309776,80.52,77812.64,3.5,-0.00079,0.0,0.11228]
[1777014314811,80.52,77811.89,3.5,-0.00079,0.0,0.11236]
[1777014319846,80.52,77825.99,3.5,-0.00078,0.0,0.11089]
[1777014324881,80.52,77820.02,3.5,-0.00078,0.0,0.11151]
[1777014329915,80.52,77818.85,3.5,-0.00078,0.0,0.11163]
[1777014334951,80.52,77822.98,3.5,-0.00078,0.0,0.1108]
[1777014339986,80.52,77823.81,3.5,-0.00078,0.0,0.11071]
[1777014345022,80.52,77824.59,3.5,-0.00078,0.0,0.11063]
[1777014353373,80.52,77824.46,3.5,-0.00078,0.0,0.11065]
[1777014354301,80.52,77824.46,3.5,-0.00078,0.0,0.11065]
[1777014363147,80.52,77825.51,3.5,-0.00078,0.0,0.11054]
[1777014368183,80.52,77825.28,3.5,-0.00078,0.0,0.11056]
[1777014373217,80.52,77828.7,3.5,-0.00077,0.0,0.11021]
[1777014378252,80.52,77828.49,3.5,-0.00077,0.0,0.11023]
[1777014383288,80.52,77830.14,3.5,-0.00077,0.0,0.11006]
[1777014385301,80.52,77846.21,3.5,-0.00076,0.0,0.10842]
[1777014390336,80.52,77843.92,3.5,-0.00076,0.0,0.10865]
[1777014395373,80.52,77843.96,3.5,-0.00076,0.0,0.10825]
[1777014400408,80.52,77836.51,3.5,-0.00076,0.0,0.10901]
[1777014405442,80.52,77834.36,3.5,-0.00077,0.0,0.10923]
[1777014410478,80.52,77835.09,3.5,-0.00076,0.0,0.10915]
[1777014415512,80.52,77831.64,3.5,-0.00077,0.0,0.10951]
[1777014420547,80.52,77832.36,3.5,-0.00077,0.0,0.10943]
[1777014423573,80.52,77849.76,3.5,-0.00075,0.0,0.10766]
[1777014425587,80.52,77865.23,3.5,-0.00074,0.0,0.10611]
[1777014430622,80.52,77869.42,3.5,-0.00074,0.0,0.1057]
[1777014435656,80.52,77873.14,3.5,-0.00074,0.0,0.10533]
[1777014440692,80.52,77875.92,3.5,-0.00073,0.0,0.10505]
[1777014445727,80.52,77874.46,3.5,-0.00073,0.0,0.1052]
[1777014450762,80.52,77871.12,3.5,-0.00074,0.0,0.10553]
[1777014455797,80.52,77862.3,3.5,-0.00074,0.0,0.10602]
[1777014460833,80.52,77861.97,3.5,-0.00074,0.0,0.10605]
[1777014465868,80.52,77860.39,3.5,-0.00074,0.0,0.10621]
[1777014471909,80.52,77859.73,3.5,-0.00074,0.0,0.10627]
[1777014476945,80.52,77850.72,3.5,-0.00075,0.0,0.10717]
[1777014481979,80.52,77847.86,3.5,-0.00075,0.0,0.10746]
[1777014487016,80.52,77845.85,3.5,-0.00075,0.0,0.10766]
[1777014492050,80.52,77845.35,3.5,-0.00075,0.0,0.10771]
[1777014497085,80.52,77845.72,3.5,-0.00075,0.0,0.10768]
[1777014502120,80.52,77846.33,3.5,-0.00075,0.0,0.10762]
[1777014507154,80.52,77846.77,3.5,-0.00075,0.0,0.10757]
[1777014512189,80.52,77846.65,3.5,-0.00075,0.0,0.10719]
[1777014517225,80.52,77845.89,3.5,-0.00075,0.0,0.10727]
[1777014522260,80.52,77846.28,3.5,-0.00075,0.0,0.10723]
[1777014527294,80.52,77845.47,3.5,-0.00075,0.0,0.10731]
[1777014533337,80.52,77842.54,3.5,-0.00075,0.0,0.1076]
[1777014538371,80.52,77838.95,3.5,-0.00076,0.0,0.10797]
[1777014543406,80.52,77833.48,3.5,-0.00076,0.0,0.10852]
[1777014548443,80.52,77831.38,3.5,-0.00076,0.0,0.10874]
[1777014553477,80.52,77833.74,3.5,-0.00076,0.0,0.1085]
[1777014558513,80.52,77833.36,3.5,-0.00076,0.0,0.10853]
[1777014563548,80.52,77834.86,3.5,-0.00076,0.0,0.10838]
[1777014568583,80.52,77831.92,3.5,-0.00076,0.0,0.10868]
[1777014573617,80.52,77828.9,3.5,-0.00076,0.0,0.10859]
[1777014582681,80.52,77829.34,3.5,-0.00076,0.0,0.10855]
[1777014587715,80.52,77831.63,3.5,-0.00076,0.0,0.10831]
[1777014592751,80.52,77829.08,3.5,-0.00076,0.0,0.10857]
[1777014597785,80.52,77827.56,3.5,-0.00076,0.0,0.10873]
[1777014602825,80.52,77837.81,3.5,-0.00075,0.0,0.10769]
[1777014607860,80.52,77841.91,3.5,-0.00075,0.0,0.10727]
[1777014612895,80.52,77846.93,3.5,-0.00075,0.0,0.10677]
[1777014617930,80.52,77849.54,3.5,-0.00075,0.0,0.10651]
[1777014622964,80.52,77847.67,3.5,-0.00075,0.0,0.10669]
[1777014628000,80.52,77847.79,3.5,-0.00075,0.0,0.10668]
[1777014633035,80.52,77847.27,3.5,-0.00074,0.0,0.10634]
[1777014638074,80.52,77847.89,3.5,-0.00074,0.0,0.10628]
[1777014643109,80.52,77847.35,3.5,-0.00074,0.0,0.10634]
[1777014648144,80.52,77842.2,3.5,-0.00075,0.0,0.10685]
[1777014653179,80.52,77836.27,3.5,-0.00075,0.0,0.10745]
[1777014658215,80.52,77834.77,3.5,-0.00075,0.0,0.1076]
[1777014663250,80.52,77838.28,3.5,-0.00075,0.0,0.10724]
[1777014668285,80.52,77838.28,3.5,-0.00075,0.0,0.10724]
[1777014673320,80.52,77838.75,3.5,-0.00075,0.0,0.1072]
[1777014678355,80.52,77838.49,3.5,-0.00075,0.0,0.10722]
[1777014683390,80.52,77838.67,3.5,-0.00075,0.0,0.10721]
[1777014688425,80.52,77837.88,3.5,-0.00075,0.0,0.10728]
[1777014693459,80.52,77839.57,3.5,-0.00075,0.0,0.10672]
[1777014696480,80.52,77853.42,3.5,-0.00074,0.0,0.10534]
[1777014701518,80.52,77859.59,3.5,-0.00073,0.0,0.10473]
[1777014706553,80.52,77859.99,3.5,-0.00073,0.0,0.10469]
[1777014711589,80.52,77858.28,3.5,-0.00073,0.0,0.10486]
[1777014716624,80.52,77854.96,3.5,-0.00074,0.0,0.10519]
[1777014721659,80.52,77854.61,3.5,-0.00074,0.0,0.10522]
[1777014726694,80.52,77853.13,3.5,-0.00074,0.0,0.10537]
[1777014731729,80.52,77847.48,3.5,-0.00074,0.0,0.10593]
[1777014736764,80.52,77842.43,3.5,-0.00075,0.0,0.10644]
[1777014741799,80.52,77840.68,3.5,-0.00075,0.0,0.10661]
[1777014746835,80.52,77838.59,3.5,-0.00075,0.0,0.10682]
[1777014752877,80.52,77836.24,3.5,-0.00075,0.0,0.10666]
[1777014757913,80.52,77835.07,3.5,-0.00075,0.0,0.10678]
[1777014762948,80.52,77828.51,3.5,-0.00075,0.0,0.10744]
[1777014767982,80.52,77828.82,3.5,-0.00075,0.0,0.10741]
[1777014773020,80.52,77829.17,3.5,-0.00075,0.0,0.10737]
[1777014778054,80.52,77829.48,3.5,-0.00075,0.0,0.10734]
[1777014783090,80.52,77829.96,3.5,-0.00075,0.0,0.10729]
[1777014788125,80.52,77829.03,3.5,-0.00075,0.0,0.10739]
[1777014793160,80.52,77822.52,3.5,-0.00076,0.0,0.10805]
[1777014798194,80.52,77822.21,3.5,-0.00076,0.0,0.10808]
[1777014803233,80.52,77821.77,3.5,-0.00076,0.0,0.10812]
[1777014808267,80.52,77820.83,3.5,-0.00076,0.0,0.10822]
[1777014813303,80.52,77810.54,3.5,-0.00076,0.0,0.10887]
[1777014821358,80.52,77809.3,3.5,-0.00077,0.0,0.10899]
[1777014826394,80.52,77807.56,3.5,-0.00077,0.0,0.10917]
[1777014831429,80.52,77807.04,3.5,-0.00077,0.0,0.10923]
[1777014836464,80.52,77806.86,3.5,-0.00077,0.0,0.10924]
[1777014841498,80.52,77805.86,3.5,-0.00077,0.0,0.10935]
[1777014847541,80.52,77805.55,3.5,-0.00077,0.0,0.10938]
[1777014854590,80.52,77804.99,3.5,-0.00077,0.0,0.10944]
[1777014861639,80.52,77805.14,3.5,-0.00077,0.0,0.10942]
[1777014866674,80.52,77802.31,3.5,-0.00077,0.0,0.10971]
[1777014871709,80.52,77800.94,3.5,-0.00077,0.0,0.10945]
[1777014876744,80.52,77800.52,3.5,-0.00077,0.0,0.10949]
[1777014881778,80.52,77799.32,3.5,-0.00077,0.0,0.10962]
[1777014886819,80.52,77782.39,3.5,-0.00078,0.0,0.11137]
[1777014892861,80.52,77783.54,3.5,-0.00078,0.0,0.11125]
[1777014897896,80.52,77786.48,3.5,-0.00078,0.0,0.11094]
[1777014902931,80.52,77784.99,3.5,-0.00078,0.0,0.1111]
[1777014907966,80.52,77781.48,3.5,-0.00079,0.0,0.11147]
[1777014913001,80.52,77780.93,3.5,-0.00079,0.0,0.11152]
[1777014918036,80.52,77780.68,3.5,-0.00079,0.0,0.11155]
[1777014923071,80.52,77780.64,3.5,-0.00079,0.0,0.11155]
[1777014928106,80.52,77780.34,3.5,-0.00079,0.0,0.11158]
[1777014933141,80.52,77780.83,3.5,-0.00078,0.0,0.11113]
[1777014938179,80.52,77780.4,3.5,-0.00078,0.0,0.11117]
[1777014943214,80.52,77783.75,3.5,-0.00078,0.0,0.11082]
[1777014948249,80.52,77785.78,3.5,-0.00078,0.0,0.11061]
[1777014953284,80.52,77789.71,3.5,-0.00078,0.0,0.1102]
[1777014958322,80.52,77798.73,3.5,-0.00077,0.0,0.10928]
[1777014963357,80.52,77805.1,3.5,-0.00076,0.0,0.10862]
[1777014968392,80.52,77794.65,3.5,-0.00077,0.0,0.10969]
[1777014973426,80.52,77794.85,3.5,-0.00077,0.0,0.10967]
[1777014978462,80.52,77794.76,3.5,-0.00077,0.0,0.10968]
[1777014981486,80.52,77781.72,3.5,-0.00078,0.0,0.11103]
[1777014986521,80.52,77780.92,3.5,-0.00078,0.0,0.11112]
[1777014992564,80.52,77778.04,3.5,-0.00078,0.0,0.11101]
[1777014997599,80.52,77776.52,3.5,-0.00078,0.0,0.11117]
[1777015002634,80.52,77776.58,3.5,-0.00078,0.0,0.11116]
[1777015009682,80.52,77775.96,3.5,-0.00078,0.0,0.11123]
[1777015014717,80.52,77777.36,3.5,-0.00078,0.0,0.11108]
[1777015019753,80.52,77780.29,3.5,-0.00078,0.0,0.11078]
[1777015024788,80.52,77778.35,3.5,-0.00078,0.0,0.11098]
[1777015029823,80.52,77778.55,3.5,-0.00078,0.0,0.11096]
[1777015034858,80.52,77777.67,3.5,-0.00078,0.0,0.11105]
[1777015038886,80.52,77763.59,3.5,-0.00079,0.0,0.11252]
[1777015043922,80.52,77763.66,3.5,-0.00079,0.0,0.11252]
[1777015048957,80.52,77767.21,3.5,-0.00079,0.0,0.11215]
[1777015053992,80.54,77765.5,3.5,-0.00079,0.0,0.11218]
[1777015059026,80.59,77765.75,3.5,-0.0008,0.0,0.11277]
[1777015064061,80.66,77765.85,3.5,-0.0008,0.0,0.11372]
[1777015069097,80.75,77772.97,3.5,-0.00081,0.0,0.11422]
[1777015074132,80.82,77774.04,3.5,-0.00081,0.0,0.11506]
[1777015079166,80.83,77775.41,3.5,-0.00081,0.0,0.11508]
[1777015084201,80.84,77782.1,3.5,-0.00081,0.0,0.11453]
[1777015089237,80.85,77774.82,3.5,-0.00082,0.0,0.11548]
[1777015094271,80.87,77772.2,3.5,-0.00082,0.0,0.11593]
[1777015099307,80.88,77767.5,3.5,-0.00083,0.0,0.11661]
[1777015104341,80.89,77763.83,3.5,-0.00083,0.0,0.11719]
[1777015109377,80.9,77761.54,3.5,-0.00083,0.0,0.11762]
[1777015114412,80.92,77762.12,3.5,-0.00083,0.0,0.11731]
[1777015119448,80.93,77761.6,3.5,-0.00083,0.0,0.11759]
[1777015124483,80.95,77760.77,3.5,-0.00084,0.0,0.11787]
[1777015129518,80.96,77756.18,3.5,-0.00084,0.0,0.11856]
[1777015134553,80.97,77750.77,3.5,-0.00085,0.0,0.11935]
[1777015139589,81.04,77750.44,3.5,-0.00085,0.0,0.12031]
[1777015144623,81.19,77749.07,3.5,-0.00087,0.0,0.12262]
[1777015149659,81.23,77752.24,3.5,-0.00087,0.0,0.12292]
[1777015154694,81.28,77751.41,3.5,-0.00088,0.0,0.12368]
[1777015159729,81.29,77745.1,3.5,-0.00089,0.0,0.12464]
[1777015164764,81.34,77744.23,3.5,-0.00089,0.0,0.12544]
[1777015169799,81.36,77742.32,3.5,-0.0009,0.0,0.12592]
[1777015174834,81.37,77742.17,3.5,-0.0009,0.0,0.12574]
[1777015179869,81.39,77741.8,3.5,-0.0009,0.0,0.12604]
[1777015184904,81.41,77736.21,3.5,-0.00091,0.0,0.12696]
[1777015189939,81.43,77736.42,3.5,-0.00091,0.0,0.1272]
[1777015194974,81.44,77736.43,3.5,-0.00091,0.0,0.12746]
[1777015200019,81.46,77733.7,3.5,-0.00092,0.0,0.12805]
[1777015206054,81.48,77732.9,3.5,-0.00092,0.0,0.12847]
[1777015211089,81.5,77733.03,3.5,-0.00092,0.0,0.12873]
[1777015216125,81.52,77740.11,3.5,-0.00092,0.0,0.12818]
[1777015221160,81.58,77739.23,3.5,-0.00092,0.0,0.12921]
[1777015226194,81.6,77738.83,3.5,-0.00093,0.0,0.12954]
[1777015231229,81.62,77736.66,3.5,-0.00093,0.0,0.12962]
[1777015236265,81.64,77737.07,3.5,-0.00093,0.0,0.12986]
[1777015241300,81.66,77736.27,3.5,-0.00093,0.0,0.13024]
[1777015246334,81.68,77735.76,3.5,-0.00094,0.0,0.13059]
[1777015251370,81.7,77736.35,3.5,-0.00094,0.0,0.13082]
[1777015256405,81.72,77736.57,3.5,-0.00094,0.0,0.13109]
[1777015262449,81.84,77736.17,3.5,-0.00096,0.0,0.13311]
[1777015267484,81.9,77725.14,3.5,-0.00097,0.0,0.13532]
[1777015272519,81.92,77724.81,3.5,-0.00098,0.0,0.13568]
[1777015277556,81.94,77724.43,3.5,-0.00098,0.0,0.13605]
[1777015283598,81.97,77723.72,3.5,-0.00098,0.0,0.13659]
[1777015290648,82.0,77723.59,3.5,-0.00099,0.0,0.13707]
[1777015295683,82.02,77725.29,3.5,-0.00098,0.0,0.1367]
[1777015300718,82.04,77724.77,3.5,-0.00099,0.0,0.1371]
[1777015305753,82.06,77724.14,3.5,-0.00099,0.0,0.13751]
[1777015311797,82.09,77724.98,3.5,-0.00099,0.0,0.1378]
[1777015316831,82.11,77724.38,3.5,-0.001,0.0,0.13821]
[1777015321867,82.13,77723.89,3.5,-0.001,0.0,0.13861]
[1777015326902,82.15,77723.57,3.5,-0.001,0.0,0.13899]
[1777015332944,82.18,77723.57,3.5,-0.001,0.0,0.13941]
[1777015337978,82.2,77723.97,3.5,-0.00101,0.0,0.1397]
[1777015343019,82.3,77718.25,3.5,-0.00103,0.0,0.14202]
[1777015348055,82.32,77713.81,3.5,-0.00103,0.0,0.14293]
[1777015353090,82.33,77714.66,3.5,-0.00103,0.0,0.14246]
[1777015358125,82.33,77714.53,3.5,-0.00103,0.0,0.14248]
[1777015363160,82.33,77711.36,3.5,-0.00103,0.0,0.14288]
[1777015368195,82.33,77708.64,3.5,-0.00104,0.0,0.14323]
[1777015373230,82.33,77707.46,3.5,-0.00104,0.0,0.14338]
[1777015378264,82.33,77707.77,3.5,-0.00104,0.0,0.14334]
[1777015383300,82.33,77709.53,3.5,-0.00103,0.0,0.14312]
[1777015388336,82.33,77709.32,3.5,-0.00103,0.0,0.14315]
[1777015393371,82.33,77709.58,3.5,-0.00103,0.0,0.14311]
[1777015398405,82.33,77713.79,3.5,-0.00103,0.0,0.14257]
[1777015403441,82.33,77714.63,3.5,-0.00103,0.0,0.14247]
[1777015408476,82.33,77715.28,3.5,-0.00103,0.0,0.14238]
[1777015413511,82.33,77715.16,3.5,-0.00103,0.0,0.1419]
[1777015419552,82.33,77714.17,3.5,-0.00103,0.0,0.14203]
[1777015428616,82.33,77713.02,3.5,-0.00103,0.0,0.14217]
[1777015433650,82.33,77713.27,3.5,-0.00103,0.0,0.14214]
[1777015438686,82.33,77712.68,3.5,-0.00103,0.0,0.14222]
[1777015443721,82.33,77709.94,3.5,-0.00103,0.0,0.14257]
[1777015448759,82.33,77704.26,3.5,-0.00104,0.0,0.14329]
[1777015453794,82.33,77703.64,3.5,-0.00104,0.0,0.14337]
[1777015458833,82.33,77703.84,3.5,-0.00104,0.0,0.14335]
[1777015464875,82.33,77703.59,3.5,-0.00104,0.0,0.14338]
[1777015469910,82.33,77702.97,3.5,-0.00104,0.0,0.14346]
[1777015474945,82.33,77699.92,3.5,-0.00104,0.0,0.14335]
[1777015479980,82.33,77699.0,3.5,-0.00104,0.0,0.14347]
[1777015485015,82.33,77698.91,3.5,-0.00104,0.0,0.14348]
[1777015490050,82.33,77699.11,3.5,-0.00104,0.0,0.14345]
[1777015494078,82.33,77686.13,3.5,-0.00105,0.0,0.14513]
[1777015499113,82.33,77684.89,3.5,-0.00105,0.0,0.14529]
[1777015504148,82.33,77685.57,3.5,-0.00105,0.0,0.1452]
[1777015509183,82.33,77685.93,3.5,-0.00105,0.0,0.14515]
[1777015514218,82.33,77686.51,3.5,-0.00105,0.0,0.14508]
[1777015519254,82.33,77686.34,3.5,-0.00105,0.0,0.1451]
[1777015524289,82.33,77686.65,3.5,-0.00105,0.0,0.14506]
[1777015529324,82.33,77686.55,3.5,-0.00105,0.0,0.14507]
[1777015536373,82.33,77686.0,3.5,-0.00105,0.0,0.14464]
[1777015542416,82.33,77685.69,3.5,-0.00105,0.0,0.14468]
[1777015547453,82.33,77685.5,3.5,-0.00105,0.0,0.1447]
[1777015552488,82.33,77686.02,3.5,-0.00105,0.0,0.14464]
[1777015557523,82.33,77685.83,3.5,-0.00105,0.0,0.14466]
[1777015562557,82.33,77685.4,3.5,-0.00105,0.0,0.14472]
[1777015567593,82.33,77685.76,3.5,-0.00105,0.0,0.14467]
[1777015572628,82.33,77693.22,3.5,-0.00104,0.0,0.14371]
[1777015577663,82.33,77695.55,3.5,-0.00104,0.0,0.14341]
[1777015582698,82.33,77695.42,3.5,-0.00104,0.0,0.14342]
[1777015587733,82.33,77709.46,3.5,-0.00102,0.0,0.14163]
[1777015590754,82.33,77722.13,3.5,-0.00101,0.0,0.14003]
[1777015596796,82.33,77723.58,3.5,-0.00101,0.0,0.13935]
[1777015601831,82.33,77734.94,3.5,-0.001,0.0,0.13794]
[1777015606865,82.33,77733.81,3.5,-0.001,0.0,0.13808]
[1777015611901,82.33,77725.66,3.5,-0.001,0.0,0.13909]
[1777015616936,82.33,77725.41,3.5,-0.001,0.0,0.13912]
[1777015621971,82.33,77726.89,3.5,-0.001,0.0,0.13894]
[1777015627006,82.33,77732.05,3.5,-0.001,0.0,0.13829]
[1777015632040,82.33,77730.76,3.5,-0.001,0.0,0.13846]
[1777015637076,82.33,77729.79,3.5,-0.001,0.0,0.13858]
[1777015642111,82.33,77725.98,3.5,-0.001,0.0,0.13905]
[1777015647175,82.33,77702.28,3.5,-0.00103,0.0,0.14204]
[1777015652198,82.33,77702.33,3.5,-0.00102,0.0,0.14154]
[1777015657234,82.33,77704.54,3.5,-0.00102,0.0,0.14126]
[1777015662269,82.33,77704.59,3.5,-0.00102,0.0,0.14125]
[1777015667304,82.33,77703.31,3.5,-0.00102,0.0,0.14141]
[1777015672339,82.33,77703.2,3.5,-0.00102,0.0,0.14143]
[1777015677374,82.33,77701.75,3.5,-0.00102,0.0,0.14161]
[1777015679388,82.33,77688.17,3.5,-0.00104,0.0,0.14335]
[1777015684423,82.33,77677.15,3.5,-0.00105,0.0,0.14477]
[1777015688278,82.33,77676.73,3.5,-0.00105,0.0,0.14482]
[1777015693486,82.33,77676.08,3.5,-0.00105,0.0,0.14491]
[1777015698521,82.33,77676.06,3.5,-0.00105,0.0,0.14491]
[1777015703556,82.33,77678.02,3.5,-0.00105,0.0,0.14466]
[1777015708591,82.33,77678.27,3.5,-0.00105,0.0,0.14463]
[1777015713625,82.33,77683.79,3.5,-0.00104,0.0,0.14341]
[1777015718661,82.33,77688.14,3.5,-0.00104,0.0,0.14285]
[1777015723696,82.33,77689.7,3.5,-0.00103,0.0,0.14265]
[1777015728731,82.33,77701.85,3.5,-0.00102,0.0,0.1411]
[1777015733766,82.33,77712.24,3.5,-0.00101,0.0,0.13979]
[1777015738801,82.33,77723.11,3.5,-0.001,0.0,0.13843]
[1777015743837,82.33,77723.27,3.5,-0.001,0.0,0.13841]
[1777015748872,82.33,77722.63,3.5,-0.001,0.0,0.13849]
[1777015754188,82.33,77722.73,3.5,-0.001,0.0,0.13848]
[1777015759949,82.33,77723.07,3.5,-0.001,0.0,0.13843]
[1777015764983,82.33,77722.7,3.5,-0.001,0.0,0.13848]
[1777015770019,82.33,77722.42,3.5,-0.001,0.0,0.13851]
[1777015775054,82.33,77721.97,3.5,-0.001,0.0,0.13808]
[1777015780089,82.33,77721.96,3.5,-0.001,0.0,0.13808]
[1777015785124,82.33,77729.81,3.5,-0.00099,0.0,0.13711]
[1777015790159,82.33,77730.07,3.5,-0.00099,0.0,0.13708]
[1777015795194,82.33,77735.72,3.5,-0.00098,0.0,0.13638]
[1777015800229,82.33,77743.16,3.5,-0.00098,0.0,0.13547]
[1777015805264,82.33,77742.42,3.5,-0.00098,0.0,0.13556]
[1777015810299,82.33,77745.17,3.5,-0.00097,0.0,0.13522]
[1777015815333,82.33,77745.0,3.5,-0.00097,0.0,0.13524]
[1777015820369,82.33,77745.28,3.5,-0.00097,0.0,0.13521]
[1777015825404,82.33,77745.05,3.5,-0.00097,0.0,0.13524]
[1777015831446,82.33,77753.19,3.5,-0.00096,0.0,0.13377]
[1777015836481,82.33,77752.23,3.5,-0.00096,0.0,0.13389]
[1777015841518,82.33,77750.56,3.5,-0.00097,0.0,0.13409]
[1777015846553,82.33,77730.39,3.5,-0.00099,0.0,0.13655]
[1777015851588,82.33,77742.4,3.5,-0.00097,0.0,0.13508]
[1777015856623,82.33,77740.47,3.5,-0.00098,0.0,0.13532]
[1777015861658,82.33,77740.35,3.5,-0.00098,0.0,0.13533]
[1777015866693,82.33,77731.32,3.5,-0.00098,0.0,0.13644]
[1777015871729,82.33,77728.27,3.5,-0.00099,0.0,0.13681]
[1777015876764,82.33,77727.71,3.5,-0.00099,0.0,0.13688]
[1777015879784,82.33,77716.18,3.5,-0.001,0.0,0.13831]
[1777015884820,82.33,77719.08,3.5,-0.001,0.0,0.13795]
[1777015889854,82.33,77716.87,3.5,-0.001,0.0,0.13823]
[1777015895898,82.33,77716.29,3.5,-0.001,0.0,0.13781]
[1777015901940,82.33,77716.28,3.5,-0.001,0.0,0.13781]
[1777015906974,82.33,77716.24,3.5,-0.001,0.0,0.13781]
[1777015912013,82.33,77714.02,3.5,-0.001,0.0,0.13809]
[1777015917049,82.33,77710.41,3.5,-0.001,0.0,0.13854]
[1777015922084,82.33,77710.34,3.5,-0.001,0.0,0.13855]
[1777015927119,82.33,77709.89,3.5,-0.001,0.0,0.13861]
[1777015932153,82.33,77706.58,3.5,-0.00101,0.0,0.13902]
[1777015937188,82.33,77706.11,3.5,-0.00101,0.0,0.13908]
[1777015942224,82.33,77706.0,3.5,-0.00101,0.0,0.13909]
[1777015947258,82.33,77704.34,3.5,-0.00101,0.0,0.1393]
[1777015951287,82.33,77704.23,3.5,-0.001,0.0,0.13882]
[1777015952294,82.33,77703.83,3.5,-0.00101,0.0,0.13887]
[1777015957329,82.33,77702.28,3.5,-0.00101,0.0,0.13906]
[1777015962365,82.33,77698.62,3.5,-0.00101,0.0,0.13952]
[1777015967400,82.33,77698.98,3.5,-0.00101,0.0,0.13948]
[1777015972436,82.33,77694.24,3.5,-0.00101,0.0,0.14008]
[1777015977471,82.33,77693.99,3.5,-0.00101,0.0,0.14011]
[1777015983513,82.33,77701.94,3.5,-0.00101,0.0,0.13911]
[1777015988548,82.33,77699.25,3.5,-0.00101,0.0,0.13944]
[1777015993583,82.33,77696.34,3.5,-0.00101,0.0,0.13981]
[1777015998617,82.33,77695.36,3.5,-0.00101,0.0,0.13993]
[1777016003652,82.33,77692.85,3.5,-0.00102,0.0,0.14025]
[1777016008688,82.33,77692.49,3.5,-0.00102,0.0,0.1403]
[1777016013724,82.33,77690.16,3.5,-0.00102,0.0,0.14009]
[1777016018759,82.33,77689.31,3.5,-0.00102,0.0,0.1402]
[1777016023795,82.33,77688.96,3.5,-0.00102,0.0,0.14025]
[1777016028829,82.33,77686.36,3.5,-0.00102,0.0,0.14057]
[1777016033864,82.33,77682.71,3.5,-0.00102,0.0,0.14104]
[1777016038899,82.33,77679.87,3.5,-0.00103,0.0,0.1414]
[1777016043934,82.33,77681.03,3.5,-0.00102,0.0,0.14125]
[1777016048973,82.33,77689.28,3.5,-0.00102,0.0,0.1402]
[1777016054009,82.33,77685.86,3.5,-0.00102,0.0,0.14064]
[1777016059044,82.33,77686.33,3.5,-0.00102,0.0,0.14058]
[1777016064079,82.33,77688.31,3.5,-0.00102,0.0,0.14033]
[1777016069113,82.33,77694.31,3.5,-0.00101,0.0,0.13957]
[1777016074279,82.33,77695.52,3.5,-0.00101,0.0,0.13893]
[1777016080191,82.33,77691.88,3.5,-0.00101,0.0,0.13938]
[1777016085225,82.33,77687.18,3.5,-0.00101,0.0,0.13997]
[1777016090261,82.33,77686.83,3.5,-0.00102,0.0,0.14002]
[1777016095295,82.33,77686.98,3.5,-0.00101,0.0,0.14]
[1777016101338,82.33,77682.7,3.5,-0.00102,0.0,0.14054]
[1777016107380,82.33,77682.42,3.5,-0.00102,0.0,0.14057]
[1777016112415,82.33,77677.99,3.5,-0.00102,0.0,0.14114]
[1777016117451,82.33,77677.52,3.5,-0.00102,0.0,0.1412]
[1777016122486,82.33,77677.32,3.5,-0.00102,0.0,0.14122]
[1777016127522,82.33,77677.42,3.5,-0.00102,0.0,0.14121]
[1777016132558,82.33,77677.36,3.5,-0.00102,0.0,0.14072]
[1777016137593,82.33,77675.97,3.5,-0.00102,0.0,0.14089]
[1777016142628,82.33,77658.98,3.5,-0.00104,0.0,0.14307]
[1777016147663,82.33,77658.67,3.5,-0.00104,0.0,0.14311]
[1777016152699,82.33,77661.61,3.5,-0.00104,0.0,0.14273]
[1777016157735,82.33,77673.02,3.5,-0.00103,0.0,0.14127]
[1777016162770,82.33,77670.14,3.5,-0.00103,0.0,0.14164]
[1777016167804,82.33,77669.07,3.5,-0.00103,0.0,0.14177]
[1777016172840,82.33,77668.99,3.5,-0.00103,0.0,0.14178]
[1777016177899,82.33,77666.74,3.5,-0.00103,0.0,0.14207]
[1777016183917,82.33,77664.56,3.5,-0.00103,0.0,0.14235]
[1777016188952,82.33,77664.8,3.5,-0.00103,0.0,0.14232]
[1777016194996,82.33,77663.33,3.5,-0.00103,0.0,0.142]
[1777016200064,82.33,77668.89,3.5,-0.00103,0.0,0.14129]
[1777016206075,82.33,77672.08,3.5,-0.00102,0.0,0.14089]
[1777016211111,82.33,77675.0,3.5,-0.00102,0.0,0.14052]
[1777016216147,82.33,77674.15,3.5,-0.00102,0.0,0.14063]
[1777016221181,82.33,77673.63,3.5,-0.00102,0.0,0.14069]
[1777016226218,82.33,77668.67,3.5,-0.00103,0.0,0.14132]
[1777016231253,82.33,77667.44,3.5,-0.00103,0.0,0.14148]
[1777016236289,82.33,77667.31,3.5,-0.00103,0.0,0.1415]
[1777016241324,82.33,77667.3,3.5,-0.00103,0.0,0.1415]
[1777016246359,82.33,77667.41,3.5,-0.00103,0.0,0.14148]
[1777016251393,82.33,77660.87,3.5,-0.00103,0.0,0.14181]
[1777016256429,82.33,77660.07,3.5,-0.00103,0.0,0.14192]
[1777016261464,82.33,77660.98,3.5,-0.00103,0.0,0.1418]
[1777016266500,82.33,77655.92,3.5,-0.00104,0.0,0.14245]
[1777016271535,82.33,77655.0,3.5,-0.00104,0.0,0.14257]
[1777016276570,82.33,77654.84,3.5,-0.00104,0.0,0.14259]
[1777016281605,82.33,77659.21,3.5,-0.00103,0.0,0.14203]
[1777016286640,82.33,77656.83,3.5,-0.00104,0.0,0.14233]
[1777016291674,82.33,77654.32,3.5,-0.00104,0.0,0.14265]
[1777016296710,82.33,77654.0,3.5,-0.00104,0.0,0.1427]
[1777016301747,82.33,77655.02,3.5,-0.00104,0.0,0.14256]
[1777016307788,82.33,77655.08,3.5,-0.00104,0.0,0.14256]
[1777016312823,82.33,77655.1,3.5,-0.00103,0.0,0.14205]
[1777016317859,82.33,77654.11,3.5,-0.00103,0.0,0.14218]
[1777016322894,82.33,77653.39,3.5,-0.00103,0.0,0.14227]
[1777016327929,82.33,77652.59,3.5,-0.00104,0.0,0.14237]
[1777016332963,82.33,77657.83,3.5,-0.00103,0.0,0.1417]
[1777016337999,82.33,77657.12,3.5,-0.00103,0.0,0.14179]
[1777016343035,82.33,77655.32,3.5,-0.00103,0.0,0.14202]
[1777016348071,82.33,77655.03,3.5,-0.00103,0.0,0.14206]
[1777016353106,82.33,77652.35,3.5,-0.00104,0.0,0.1424]
[1777016358141,82.33,77658.42,3.5,-0.00103,0.0,0.14163]
[1777016363176,82.33,77657.78,3.5,-0.00103,0.0,0.14171]
[1777016368210,82.33,77657.04,3.5,-0.00103,0.0,0.1418]
[1777016373248,82.33,77664.29,3.5,-0.00102,0.0,0.14038]
[1777016378283,82.33,77664.29,3.5,-0.00102,0.0,0.14038]
[1777016383318,82.33,77654.75,3.5,-0.00103,0.0,0.14159]
[1777016388353,82.33,77655.13,3.5,-0.00103,0.0,0.14154]
[1777016393388,82.33,77654.5,3.5,-0.00103,0.0,0.14162]
[1777016396409,82.33,77689.43,3.5,-0.00099,0.0,0.13723]
[1777016401444,82.33,77680.04,3.5,-0.001,0.0,0.1384]
[1777016406479,82.33,77679.01,3.5,-0.00101,0.0,0.13852]
[1777016412521,82.33,77679.45,3.5,-0.001,0.0,0.13847]
[1777016417556,82.33,77678.34,3.5,-0.00101,0.0,0.13861]
[1777016422601,82.33,77678.51,3.5,-0.00101,0.0,0.13859]
[1777016427636,82.33,77683.44,3.5,-0.001,0.0,0.13797]
[1777016432670,82.33,77676.87,3.5,-0.001,0.0,0.1383]
[1777016435692,82.33,77689.87,3.5,-0.00099,0.0,0.13668]
[1777016440727,82.33,77689.62,3.5,-0.00099,0.0,0.13671]
[1777016445762,82.33,77689.95,3.5,-0.00099,0.0,0.13667]
[1777016451804,82.33,77689.82,3.5,-0.00099,0.0,0.13669]
[1777016456840,82.33,77687.81,3.5,-0.00099,0.0,0.13694]
[1777016461875,82.33,77690.96,3.5,-0.00099,0.0,0.13655]
[1777016468925,82.33,77690.99,3.5,-0.00099,0.0,0.13654]
[1777016473961,82.33,77702.17,3.5,-0.00098,0.0,0.13517]
[1777016478996,82.33,77698.42,3.5,-0.00098,0.0,0.13563]
[1777016484031,82.33,77699.42,3.5,-0.00098,0.0,0.13551]
[1777016489068,82.33,77699.23,3.5,-0.00098,0.0,0.13553]
[1777016494103,82.33,77699.18,3.5,-0.00098,0.0,0.13505]
[1777016499138,82.33,77698.88,3.5,-0.00098,0.0,0.13509]
[1777016504173,82.33,77692.27,3.5,-0.00099,0.0,0.1359]
[1777016509208,82.33,77686.65,3.5,-0.00099,0.0,0.13659]
[1777016514243,82.33,77686.55,3.5,-0.00099,0.0,0.1366]
[1777016520285,82.33,77685.26,3.5,-0.00099,0.0,0.13676]
[1777016525319,82.33,77683.99,3.5,-0.00099,0.0,0.13692]
[1777016530355,82.33,77683.41,3.5,-0.00099,0.0,0.13699]
[1777016535392,82.33,77681.9,3.5,-0.001,0.0,0.13718]
[1777016540425,82.33,77681.49,3.5,-0.001,0.0,0.13723]
[1777016545460,82.33,77685.52,3.5,-0.00099,0.0,0.13673]
[1777016550495,82.33,77685.1,3.5,-0.00099,0.0,0.13678]
[1777016557543,82.33,77682.33,3.5,-0.00099,0.0,0.13664]
[1777016562579,82.33,77685.57,3.5,-0.00099,0.0,0.13624]
[1777016567614,82.33,77685.26,3.5,-0.00099,0.0,0.13628]
[1777016572648,82.33,77685.76,3.5,-0.00099,0.0,0.13621]
[1777016577684,82.33,77695.26,3.5,-0.00098,0.0,0.13505]
[1777016582719,82.33,77692.12,3.5,-0.00098,0.0,0.13543]
[1777016587753,82.33,77691.58,3.5,-0.00098,0.0,0.1355]
[1777016592789,82.33,77691.79,3.5,-0.00098,0.0,0.13547]
[1777016597823,82.33,77693.05,3.5,-0.00098,0.0,0.13532]
[1777016602858,82.33,77692.6,3.5,-0.00098,0.0,0.13537]
[1777016607893,82.33,77687.73,3.5,-0.00099,0.0,0.13597]
[1777016612970,82.33,77687.44,3.5,-0.00098,0.0,0.13552]
[1777016619013,82.33,77687.26,3.5,-0.00098,0.0,0.13554]
[1777016624047,82.33,77688.19,3.5,-0.00098,0.0,0.13543]
[1777016629085,82.33,77689.48,3.5,-0.00098,0.0,0.13527]
[1777016634119,82.33,77691.97,3.5,-0.00098,0.0,0.13496]
[1777016639156,82.33,77689.84,3.5,-0.00098,0.0,0.13523]
[1777016644191,82.33,77691.87,3.5,-0.00098,0.0,0.13498]
[1777016649226,82.33,77691.53,3.5,-0.00098,0.0,0.13502]
[1777016654260,82.33,77680.21,3.5,-0.00099,0.0,0.13641]
[1777016659296,82.33,77680.0,3.5,-0.00099,0.0,0.13644]
[1777016664330,82.33,77679.49,3.5,-0.00099,0.0,0.1365]
[1777016669365,82.33,77679.61,3.5,-0.00099,0.0,0.13649]
[1777016675408,82.33,77678.64,3.5,-0.00099,0.0,0.13612]
[1777016680442,82.33,77680.4,3.5,-0.00099,0.0,0.1359]
[1777016685480,82.33,77678.14,3.5,-0.00099,0.0,0.13618]
[1777016690513,82.33,77678.02,3.5,-0.00099,0.0,0.13619]
[1777016695547,82.33,77679.09,3.5,-0.00099,0.0,0.13606]
[1777016700583,82.33,77679.62,3.5,-0.00099,0.0,0.136]
[1777016705618,82.33,77690.27,3.5,-0.00098,0.0,0.13469]
[1777016710653,82.33,77690.42,3.5,-0.00098,0.0,0.13467]
[1777016716695,82.33,77689.31,3.5,-0.00098,0.0,0.13481]
[1777016721729,82.33,77688.92,3.5,-0.00098,0.0,0.13485]
[1777016726765,82.33,77689.31,3.5,-0.00098,0.0,0.13481]
[1777016731800,82.33,77688.47,3.5,-0.00098,0.0,0.13442]
[1777016736836,82.33,77688.2,3.5,-0.00098,0.0,0.13446]
[1777016741871,82.33,77688.57,3.5,-0.00097,0.0,0.13441]
[1777016746906,82.33,77688.67,3.5,-0.00097,0.0,0.1344]
[1777016751941,82.33,77686.54,3.5,-0.00098,0.0,0.13466]
[1777016756975,82.33,77688.04,3.5,-0.00098,0.0,0.13448]
[1777016762011,82.33,77688.29,3.5,-0.00098,0.0,0.13445]
[1777016767046,82.33,77701.22,3.5,-0.00096,0.0,0.13288]
[1777016771074,82.33,77714.79,3.5,-0.00095,0.0,0.13125]
[1777016776111,82.33,77707.44,3.5,-0.00096,0.0,0.13213]
[1777016781147,82.33,77707.97,3.5,-0.00096,0.0,0.13206]
[1777016786182,82.33,77709.43,3.5,-0.00095,0.0,0.13189]
[1777016791217,82.33,77718.87,3.5,-0.00094,0.0,0.13029]
[1777016796258,82.33,77719.82,3.5,-0.00094,0.0,0.13017]
[1777016801293,82.33,77720.38,3.5,-0.00094,0.0,0.13011]
[1777016806328,82.33,77717.83,3.5,-0.00094,0.0,0.13041]
[1777016812369,82.33,77718.3,3.5,-0.00094,0.0,0.13035]
[1777016817405,82.33,77719.61,3.5,-0.00094,0.0,0.1302]
[1777016822440,82.33,77732.23,3.5,-0.00093,0.0,0.12871]
[1777016827475,82.33,77739.9,3.5,-0.00092,0.0,0.12781]
[1777016832510,82.33,77735.6,3.5,-0.00093,0.0,0.12832]
[1777016837545,82.33,77732.14,3.5,-0.00093,0.0,0.12872]
[1777016842580,82.33,77729.26,3.5,-0.00093,0.0,0.12906]
[1777016847616,82.33,77729.85,3.5,-0.00093,0.0,0.12899]
[1777016852651,82.33,77729.7,3.5,-0.00093,0.0,0.12854]
[1777016859700,82.33,77727.8,3.5,-0.00093,0.0,0.12876]
[1777016864734,82.33,77730.11,3.5,-0.00093,0.0,0.12849]
[1777016871783,82.33,77730.55,3.5,-0.00093,0.0,0.12844]
[1777016876819,82.33,77733.09,3.5,-0.00093,0.0,0.12814]
[1777016880847,82.33,77745.94,3.5,-0.00091,0.0,0.12665]
[1777016885882,82.33,77745.7,3.5,-0.00091,0.0,0.12668]
[1777016890917,82.33,77746.01,3.5,-0.00091,0.0,0.12664]
[1777016896958,82.33,77745.46,3.5,-0.00091,0.0,0.1267]
[1777016901994,82.33,77745.7,3.5,-0.00091,0.0,0.12668]
[1777016908042,82.33,77745.47,3.5,-0.00091,0.0,0.1267]
[1777016913077,82.33,77746.57,3.5,-0.00091,0.0,0.12611]
[1777016918112,82.33,77746.71,3.5,-0.00091,0.0,0.1261]
[1777016923147,82.33,77746.68,3.5,-0.00091,0.0,0.1261]
[1777016928182,82.33,77746.51,3.5,-0.00091,0.0,0.12612]
[1777016933217,82.33,77746.4,3.5,-0.00091,0.0,0.12613]
[1777016938252,82.33,77747.69,3.5,-0.00091,0.0,0.12599]
[1777016944294,82.33,77748.13,3.5,-0.00091,0.0,0.12593]
[1777016949329,82.33,77747.99,3.5,-0.00091,0.0,0.12595]
[1777016954363,82.33,77747.79,3.5,-0.00091,0.0,0.12597]
[1777016959399,82.33,77747.57,3.5,-0.00091,0.0,0.126]
[1777016965442,82.33,77747.51,3.5,-0.00091,0.0,0.12601]
[1777016970476,82.33,77747.85,3.5,-0.00091,0.0,0.12597]
[1777016975512,82.33,77747.52,3.5,-0.00091,0.0,0.12555]
[1777016981554,82.33,77747.16,3.5,-0.00091,0.0,0.12559]
[1777016986589,82.33,77747.87,3.5,-0.00091,0.0,0.12551]
[1777016991624,82.33,77747.7,3.5,-0.00091,0.0,0.12553]
[1777016996659,82.33,77738.08,3.5,-0.00091,0.0,0.12663]
[1777017003708,82.33,77739.13,3.5,-0.00091,0.0,0.12651]
[1777017008742,82.33,77744.26,3.5,-0.00091,0.0,0.12592]
[1777017013778,82.33,77751.02,3.5,-0.0009,0.0,0.12514]
[1777017020827,82.33,77752.27,3.5,-0.0009,0.0,0.125]
[1777017025862,82.33,77753.12,3.5,-0.0009,0.0,0.1249]
[1777017031904,82.33,77754.81,3.5,-0.0009,0.0,0.12426]
[1777017036939,82.33,77754.91,3.5,-0.0009,0.0,0.12424]
[1777017041975,82.33,77755.48,3.5,-0.0009,0.0,0.12418]
[1777017047009,82.33,77754.55,3.5,-0.0009,0.0,0.12428]
[1777017052046,82.33,77754.83,3.5,-0.0009,0.0,0.12425]
[1777017057081,82.33,77754.47,3.5,-0.0009,0.0,0.12429]
[1777017062116,82.33,77737.91,3.5,-0.00091,0.0,0.12619]
[1777017067151,82.33,77741.42,3.5,-0.00091,0.0,0.12579]
[1777017072186,82.33,77740.33,3.5,-0.00091,0.0,0.12591]
[1777017077221,82.33,77737.54,3.5,-0.00091,0.0,0.12624]
[1777017082256,82.33,77737.99,3.5,-0.00091,0.0,0.12618]
[1777017087291,82.33,77738.65,3.5,-0.00091,0.0,0.12611]
[1777017092325,82.33,77741.09,3.5,-0.00091,0.0,0.12537]
[1777017097361,82.33,77741.79,3.5,-0.0009,0.0,0.12529]
[1777017102396,82.33,77741.89,3.5,-0.0009,0.0,0.12528]
[1777017107439,82.33,77741.76,3.5,-0.0009,0.0,0.12529]
[1777017110903,82.33,77742.07,3.5,-0.0009,0.0,0.12525]
[1777017116499,82.33,77741.78,3.5,-0.0009,0.0,0.12529]
[1777017121533,82.33,77740.81,3.5,-0.00091,0.0,0.1254]
[1777017128583,82.33,77740.74,3.5,-0.00091,0.0,0.12541]
[1777017130675,82.33,77741.02,3.5,-0.00091,0.0,0.12537]
[1777017131795,82.33,77740.87,3.5,-0.00091,0.0,0.12539]
[1777017134625,82.33,77715.34,3.5,-0.00093,0.0,0.12836]
[1777017135632,82.33,77727.34,3.5,-0.00092,0.0,0.12695]
[1777017140667,82.33,77732.24,3.5,-0.00091,0.0,0.12639]
[1777017145703,82.33,77733.31,3.5,-0.00091,0.0,0.12626]
[1777017150737,82.33,77734.61,3.5,-0.00091,0.0,0.12611]
[1777017155773,82.33,77734.21,3.5,-0.00091,0.0,0.1257]
[1777017160257,82.33,77732.99,3.5,-0.00091,0.0,0.12584]
[1777017165843,82.33,77732.7,3.5,-0.00091,0.0,0.12587]
[1777017170880,82.33,77730.27,3.5,-0.00091,0.0,0.12615]
[1777017175916,82.33,77732.64,3.5,-0.00091,0.0,0.12588]
[1777017180950,82.33,77740.06,3.5,-0.0009,0.0,0.12503]
[1777017187999,82.33,77738.99,3.5,-0.0009,0.0,0.12515]
[1777017193034,82.33,77739.05,3.5,-0.0009,0.0,0.12514]
[1777017198071,82.33,77740.17,3.5,-0.0009,0.0,0.12501]
[1777017203108,82.33,77741.14,3.5,-0.0009,0.0,0.1249]
[1777017206427,82.33,77740.09,3.5,-0.0009,0.0,0.12502]
[1777017212171,82.33,77739.7,3.5,-0.0009,0.0,0.12461]
[1777017218213,82.33,77740.02,3.5,-0.0009,0.0,0.12457]
[1777017223248,82.33,77735.1,3.5,-0.0009,0.0,0.12514]
[1777017228283,82.33,77736.98,3.5,-0.0009,0.0,0.12492]
[1777017233318,82.33,77736.83,3.5,-0.0009,0.0,0.12494]
[1777017238354,82.33,77737.09,3.5,-0.0009,0.0,0.12491]
[1777017243389,82.33,77741.32,3.5,-0.0009,0.0,0.12443]
[1777017248424,82.33,77748.73,3.5,-0.00089,0.0,0.12358]
[1777017253459,82.33,77747.73,3.5,-0.00089,0.0,0.1237]
[1777017258495,82.33,77750.72,3.5,-0.00089,0.0,0.12336]
[1777017263530,82.33,77749.2,3.5,-0.00089,0.0,0.12353]
[1777017268565,82.33,77750.33,3.5,-0.00089,0.0,0.1234]
[1777017274607,82.33,77750.22,3.5,-0.00089,0.0,0.12296]
[1777017279642,82.33,77749.88,3.5,-0.00089,0.0,0.123]
[1777017284677,82.33,77750.17,3.5,-0.00089,0.0,0.12297]
[1777017286073,82.33,77750.17,3.5,-0.00089,0.0,0.12297]
[1777017291728,82.33,77747.24,3.5,-0.00089,0.0,0.1233]
[1777017295923,82.33,77727.26,3.5,-0.00091,0.0,0.12558]
[1777017296766,82.33,77689.13,3.5,-0.00094,0.0,0.13004]
[1777017301805,82.33,77688.06,3.5,-0.00094,0.0,0.13017]
[1777017304826,82.33,77699.52,3.5,-0.00093,0.0,0.12881]
[1777017309861,82.33,77701.5,3.5,-0.00093,0.0,0.12858]
[1777017314896,82.33,77694.62,3.5,-0.00094,0.0,0.12939]
[1777017319930,82.33,77685.88,3.5,-0.00095,0.0,0.13042]
[1777017324966,82.33,77682.89,3.5,-0.00095,0.0,0.13078]
[1777017330001,82.33,77681.7,3.5,-0.00095,0.0,0.13092]
[1777017331242,82.33,77662.16,3.5,-0.00097,0.0,0.1328]
[1777017332434,82.33,77662.16,3.5,-0.00097,0.0,0.1328]
[1777017338064,82.33,77648.6,3.5,-0.00098,0.0,0.13445]
[1777017343102,82.33,77635.23,3.5,-0.00099,0.0,0.1361]
[1777017348135,82.33,77631.76,3.5,-0.001,0.0,0.13653]
[1777017353171,82.33,77630.21,3.5,-0.001,0.0,0.13672]
[1777017358233,82.33,77622.08,3.5,-0.00101,0.0,0.13773]
[1777017363268,82.33,77620.95,3.5,-0.00101,0.0,0.13787]
[1777017368303,82.33,77621.06,3.5,-0.00101,0.0,0.13786]
[1777017374345,82.33,77621.01,3.5,-0.00101,0.0,0.13787]
[1777017379380,82.33,77625.43,3.5,-0.001,0.0,0.13731]
[1777017384415,82.33,77627.69,3.5,-0.001,0.0,0.13703]
[1777017389449,82.33,77621.84,3.5,-0.00101,0.0,0.13776]
[1777017394484,82.33,77622.05,3.5,-0.001,0.0,0.13724]
[1777017400527,82.33,77622.29,3.5,-0.001,0.0,0.13721]
[1777017405561,82.33,77620.21,3.5,-0.001,0.0,0.13747]
[1777017410597,82.33,77620.19,3.5,-0.001,0.0,0.13747]
[1777017415632,82.33,77615.2,3.5,-0.00101,0.0,0.1381]
[1777017420667,82.33,77615.09,3.5,-0.00101,0.0,0.13811]
[1777017423687,82.33,77603.0,3.5,-0.00102,0.0,0.13964]
[1777017428723,82.33,77598.57,3.5,-0.00103,0.0,0.1402]
[1777017433879,82.33,77589.62,3.5,-0.00104,0.0,0.14134]
[1777017434767,82.33,77573.05,3.5,-0.00105,0.0,0.14348]
[1777017435774,82.33,77589.25,3.5,-0.00104,0.0,0.14139]
[1777017440808,82.33,77591.84,3.5,-0.00103,0.0,0.14106]
[1777017445844,82.33,77591.9,3.5,-0.00103,0.0,0.14105]
[1777017450878,82.33,77594.33,3.5,-0.00103,0.0,0.14074]
[1777017455914,82.33,77598.95,3.5,-0.00102,0.0,0.13965]
[1777017460949,82.33,77598.53,3.5,-0.00102,0.0,0.1397]
[1777017465984,82.33,77593.81,3.5,-0.00103,0.0,0.1403]
[1777017471019,82.33,77593.9,3.5,-0.00103,0.0,0.14029]
[1777017476054,82.33,77595.3,3.5,-0.00103,0.0,0.14011]
[1777017481088,82.33,77594.84,3.5,-0.00103,0.0,0.14017]
[1777017487130,82.33,77598.55,3.5,-0.00102,0.0,0.1397]
[1777017492166,82.33,77598.68,3.5,-0.00102,0.0,0.13968]
[1777017497201,82.33,77608.36,3.5,-0.00101,0.0,0.13846]
[1777017502236,82.33,77617.17,3.5,-0.001,0.0,0.13736]
[1777017504249,82.33,77629.81,3.5,-0.00099,0.0,0.13578]
[1777017509285,82.33,77630.05,3.5,-0.00099,0.0,0.13575]
[1777017514327,82.33,77635.51,3.5,-0.00098,0.0,0.13459]
[1777017516341,82.33,77649.98,3.5,-0.00097,0.0,0.13283]
[1777017521375,82.33,77641.35,3.5,-0.00098,0.0,0.13388]
[1777017526412,82.33,77640.75,3.5,-0.00098,0.0,0.13395]
[1777017531447,82.33,77641.54,3.5,-0.00098,0.0,0.13385]
[1777017536482,82.33,77640.99,3.5,-0.00098,0.0,0.13392]
[1777017541517,82.33,77644.0,3.5,-0.00097,0.0,0.13355]
[1777017546551,82.33,77642.54,3.5,-0.00097,0.0,0.13373]
[1777017551586,82.33,77639.22,3.5,-0.00098,0.0,0.13414]
[1777017556623,82.33,77639.14,3.5,-0.00098,0.0,0.13415]
[1777017561658,82.33,77651.11,3.5,-0.00097,0.0,0.13269]
[1777017566693,82.33,77650.34,3.5,-0.00097,0.0,0.13278]
[1777017570585,82.33,77653.53,3.5,-0.00096,0.0,0.1324]
[1777017573743,82.33,77663.67,3.5,-0.00095,0.0,0.1307]
[1777017578778,82.33,77667.42,3.5,-0.00095,0.0,0.13025]
[1777017583813,82.33,77668.53,3.5,-0.00095,0.0,0.13012]
[1777017588847,82.33,77671.19,3.5,-0.00094,0.0,0.1298]
[1777017593883,82.33,77672.26,3.5,-0.00094,0.0,0.12967]
[1777017598918,82.33,77676.56,3.5,-0.00094,0.0,0.12916]
[1777017600661,82.33,77676.56,3.5,-0.00094,0.0,0.12916]
[1777017600052,82.33,77676.56,3.5,-0.00094,0.0,0.12916]
[1777017613828,82.33,77676.56,3.5,-0.00094,0.0,0.12916]
[1777017614041,82.33,77693.0,3.5,-0.00092,0.0,0.12723]
[1777017615048,82.33,77677.71,3.5,-0.00094,0.0,0.12903]
[1777017617148,82.33,77678.64,3.5,-0.00094,0.0,0.12892]
[1777017619418,82.33,77690.24,3.5,-0.00093,0.0,0.12755]
[1777017625134,82.33,77695.75,3.5,-0.00092,0.0,0.12691]
[1777017630176,82.33,77698.29,3.5,-0.00092,0.0,0.12662]
[1777017635213,82.33,77689.57,3.5,-0.00092,0.0,0.12717]
[1777017640250,82.33,77685.74,3.5,-0.00093,0.0,0.12761]
[1777017645285,82.33,77676.21,3.5,-0.00094,0.0,0.12873]
[1777017650321,82.33,77668.25,3.5,-0.00094,0.0,0.12968]
[1777017655356,82.33,77656.6,3.5,-0.00095,0.0,0.13107]
[1777017660391,82.33,77653.61,3.5,-0.00096,0.0,0.13142]
[1777017666433,82.33,77652.75,3.5,-0.00096,0.0,0.13153]
[1777017671468,82.33,77648.03,3.5,-0.00096,0.0,0.1321]
[1777017676502,82.33,77646.22,3.5,-0.00096,0.0,0.13232]
[1777017681539,82.33,77645.71,3.5,-0.00096,0.0,0.13238]
[1777017687583,82.33,77647.3,3.5,-0.00096,0.0,0.13219]
[1777017691611,82.33,77656.18,3.5,-0.00095,0.0,0.13064]
[1777017696645,82.33,77651.44,3.5,-0.00096,0.0,0.13121]
[1777017701682,82.33,77644.42,3.5,-0.00096,0.0,0.13205]
[1777017706717,82.33,77636.09,3.5,-0.00097,0.0,0.13306]
[1777017711752,82.33,77629.96,3.5,-0.00098,0.0,0.13381]
[1777017716787,82.33,77625.68,3.5,-0.00098,0.0,0.13433]
[1777017721822,82.33,77641.0,3.5,-0.00097,0.0,0.13247]
[1777017726857,82.33,77646.81,3.5,-0.00096,0.0,0.13176]
[1777017731892,82.33,77644.47,3.5,-0.00096,0.0,0.13205]
[1777017736927,82.33,77651.23,3.5,-0.00096,0.0,0.13123]
[1777017738941,82.33,77665.11,3.5,-0.00094,0.0,0.12957]
[1777017743975,82.33,77669.08,3.5,-0.00094,0.0,0.1291]
[1777017749011,82.33,77669.02,3.5,-0.00094,0.0,0.12911]
[1777017751025,82.33,77677.45,3.5,-0.00093,0.0,0.12765]
[1777017756059,82.33,77674.71,3.5,-0.00093,0.0,0.12797]
[1777017761096,82.33,77672.16,3.5,-0.00093,0.0,0.12827]
[1777017766131,82.33,77671.64,3.5,-0.00093,0.0,0.12833]
[1777017771165,82.33,77668.4,3.5,-0.00094,0.0,0.12871]
[1777017776201,82.33,77665.69,3.5,-0.00094,0.0,0.12903]
[1777017781235,82.33,77667.83,3.5,-0.00094,0.0,0.12878]
[1777017787278,82.33,77667.95,3.5,-0.00094,0.0,0.12876]
[1777017793322,82.33,77665.72,3.5,-0.00094,0.0,0.12903]
[1777017798356,82.33,77665.77,3.5,-0.00094,0.0,0.12902]
[1777017801378,82.33,77677.25,3.5,-0.00093,0.0,0.12767]
[1777017806412,82.33,77677.67,3.5,-0.00093,0.0,0.12762]
[1777017811447,82.33,77677.7,3.5,-0.00092,0.0,0.12715]
[1777017816400,82.33,77670.85,3.5,-0.00093,0.0,0.12795]
[1777017821518,82.33,77679.16,3.5,-0.00092,0.0,0.12698]
[1777017826690,82.33,77679.39,3.5,-0.00092,0.0,0.12695]
[1777017832595,82.33,77669.76,3.5,-0.00093,0.0,0.12808]
[1777017837630,82.33,77663.98,3.5,-0.00094,0.0,0.12876]
[1777017840652,82.33,77652.35,3.5,-0.00095,0.0,0.13014]
[1777017844682,82.33,77630.69,3.5,-0.00097,0.0,0.13275]
[1777017849715,82.33,77616.57,3.5,-0.00098,0.0,0.13447]
[1777017854750,82.33,77611.37,3.5,-0.00099,0.0,0.13512]
[1777017859786,82.33,77610.0,3.5,-0.00099,0.0,0.13528]
[1777017860336,82.33,77610.0,3.5,-0.00099,0.0,0.13528]
[1777017865830,82.33,77603.49,3.5,-0.001,0.0,0.13609]
[1777017870740,82.33,77603.67,3.5,-0.001,0.0,0.13607]
[1777017875900,82.33,77602.79,3.5,-0.00099,0.0,0.13568]
[1777017880934,82.33,77600.2,3.5,-0.001,0.0,0.13601]
[1777017883695,82.33,77599.81,3.5,-0.001,0.0,0.13605]
[1777017888990,82.33,77602.27,3.5,-0.00099,0.0,0.13575]
[1777017894026,82.33,77606.41,3.5,-0.00099,0.0,0.13524]
[1777017899061,82.33,77605.13,3.5,-0.00099,0.0,0.13539]
[1777017900775,82.33,77605.13,3.5,-0.00099,0.0,0.13539]
[1777017906028,82.33,77607.25,3.5,-0.00099,0.0,0.13513]
[1777017907369,82.33,77607.07,3.5,-0.00099,0.0,0.13515]
[1777017913161,82.33,77611.58,3.5,-0.00098,0.0,0.1346]
[1777017917879,82.33,77621.05,3.5,-0.00098,0.0,0.13344]
[1777017926257,82.33,77607.64,3.5,-0.00099,0.0,0.13508]
[1777017931292,82.33,77606.35,3.5,-0.00099,0.0,0.13475]
[1777017932745,82.33,77606.35,3.5,-0.00099,0.0,0.13475]
[1777017938341,82.33,77612.92,3.5,-0.00098,0.0,0.13395]
[1777017943376,82.33,77610.61,3.5,-0.00098,0.0,0.13423]
[1777017948410,82.33,77610.1,3.5,-0.00098,0.0,0.13429]
[1777017949740,82.33,77610.1,3.5,-0.00098,0.0,0.13429]
[1777017955460,82.33,77616.29,3.5,-0.00098,0.0,0.13353]
[1777017961508,82.33,77624.88,3.5,-0.00097,0.0,0.13249]
[1777017966766,82.33,77620.42,3.5,-0.00097,0.0,0.13303]
[1777017972583,82.33,77614.94,3.5,-0.00098,0.0,0.1337]
[1777017977618,82.33,77618.12,3.5,-0.00097,0.0,0.13331]
[1777017982655,82.33,77614.49,3.5,-0.00098,0.0,0.13375]
[1777017983802,82.33,77614.49,3.5,-0.00098,0.0,0.13375]
[1777017989704,82.33,77612.98,3.5,-0.00098,0.0,0.13394]
[1777017994739,82.33,77609.77,3.5,-0.00098,0.0,0.13384]
[1777017997478,82.33,77610.04,3.5,-0.00098,0.0,0.13381]
[1777017998794,82.33,77609.69,3.5,-0.00098,0.0,0.13385]
[1777018004810,82.33,77602.23,3.5,-0.00099,0.0,0.13477]
[1777018009845,82.33,77600.98,3.5,-0.00099,0.0,0.13492]
[1777018014880,82.33,77599.4,3.5,-0.00099,0.0,0.13512]
[1777018019915,82.33,77597.06,3.5,-0.00099,0.0,0.13541]
[1777018024952,82.33,77596.43,3.5,-0.00099,0.0,0.13549]
[1777018029987,82.33,77595.73,3.5,-0.00099,0.0,0.13557]
[1777018035022,82.33,77603.97,3.5,-0.00098,0.0,0.13455]
[1777018040057,82.33,77612.93,3.5,-0.00098,0.0,0.13346]
[1777018050127,82.33,77614.2,3.5,-0.00097,0.0,0.1333]
[1777018053148,82.33,77624.74,3.5,-0.00096,0.0,0.13154]
[1777018058184,82.33,77639.76,3.5,-0.00095,0.0,0.12974]
[1777018062212,82.33,77651.17,3.5,-0.00094,0.0,0.12838]
[1777018067247,82.33,77657.07,3.5,-0.00093,0.0,0.12769]
[1777018072282,82.33,77657.78,3.5,-0.00093,0.0,0.12761]
[1777018077317,82.33,77658.7,3.5,-0.00093,0.0,0.1275]
[1777018082351,82.33,77664.25,3.5,-0.00092,0.0,0.12685]
[1777018087387,82.33,77663.36,3.5,-0.00092,0.0,0.12695]
[1777018092421,82.33,77660.63,3.5,-0.00093,0.0,0.12727]
[1777018097457,82.33,77661.12,3.5,-0.00093,0.0,0.12722]
[1777018099471,82.33,77674.0,3.5,-0.00091,0.0,0.12572]
[1777018104506,82.33,77680.04,3.5,-0.00091,0.0,0.12502]
[1777018109541,82.33,77682.12,3.5,-0.00091,0.0,0.12478]
[1777018114580,82.33,77686.31,3.5,-0.0009,0.0,0.12384]
[1777018119616,82.33,77686.25,3.5,-0.0009,0.0,0.12385]
[1777018124651,82.33,77688.31,3.5,-0.0009,0.0,0.12361]
[1777018129686,82.33,77688.96,3.5,-0.0009,0.0,0.12354]
[1777018134721,82.33,77689.86,3.5,-0.0009,0.0,0.12343]
[1777018139756,82.33,77666.45,3.5,-0.00092,0.0,0.12613]
[1777018144792,82.33,77661.84,3.5,-0.00092,0.0,0.12666]
[1777018149826,82.33,77659.8,3.5,-0.00092,0.0,0.1269]
[1777018156876,82.33,77659.65,3.5,-0.00092,0.0,0.12692]
[1777018161911,82.33,77647.01,3.5,-0.00094,0.0,0.1284]
[1777018166946,82.33,77648.27,3.5,-0.00093,0.0,0.12825]
[1777018171981,82.33,77647.59,3.5,-0.00093,0.0,0.12786]
[1777018176017,82.33,77661.21,3.5,-0.00092,0.0,0.12627]
[1777018180050,82.33,77673.49,3.5,-0.00091,0.0,0.12485]
[1777018185084,82.33,77673.28,3.5,-0.00091,0.0,0.12487]
[1777018190120,82.33,77673.88,3.5,-0.00091,0.0,0.1248]
[1777018195155,82.33,77681.45,3.5,-0.0009,0.0,0.12393]
[1777018200191,82.33,77666.67,3.5,-0.00091,0.0,0.12564]
[1777018205225,82.33,77656.23,3.5,-0.00092,0.0,0.12685]
[1777018210262,82.33,77655.83,3.5,-0.00092,0.0,0.1269]
[1777018215295,82.33,77655.88,3.5,-0.00092,0.0,0.12689]
[1777018220330,82.33,77656.46,3.5,-0.00092,0.0,0.12682]
[1777018225366,82.33,77656.7,3.5,-0.00092,0.0,0.12679]
[1777018230401,82.33,77656.13,3.5,-0.00092,0.0,0.12686]
[1777018235435,82.33,77656.47,3.5,-0.00092,0.0,0.12635]
[1777018238457,82.33,77673.84,3.5,-0.0009,0.0,0.12435]
[1777018243492,82.33,77666.03,3.5,-0.00091,0.0,0.12525]
[1777018248529,82.33,77665.67,3.5,-0.00091,0.0,0.12529]
[1777018251550,82.33,77683.02,3.5,-0.0009,0.0,0.1233]
[1777018256585,82.33,77685.75,3.5,-0.00089,0.0,0.12299]
[1777018261620,82.33,77687.43,3.5,-0.00089,0.0,0.1228]
[1777018272697,82.33,77683.66,3.5,-0.0009,0.0,0.12322]
[1777018277737,82.33,77683.29,3.5,-0.0009,0.0,0.12327]
[1777018282772,82.33,77682.74,3.5,-0.0009,0.0,0.12333]
[1777018288814,82.33,77682.79,3.5,-0.0009,0.0,0.12332]
[1777018293849,82.33,77678.7,3.5,-0.0009,0.0,0.12333]
[1777018298884,82.33,77676.43,3.5,-0.0009,0.0,0.12359]
[1777018303918,82.33,77670.79,3.5,-0.0009,0.0,0.12423]
[1777018308954,82.33,77670.07,3.5,-0.0009,0.0,0.12432]
[1777018311192,82.33,77670.04,3.5,-0.0009,0.0,0.12432]
[1777018317010,82.33,77669.87,3.5,-0.0009,0.0,0.12434]
[1777018322047,82.33,77670.22,3.5,-0.0009,0.0,0.1243]
[1777018326903,82.33,77677.88,3.5,-0.0009,0.0,0.12342]
[1777018332117,82.33,77678.2,3.5,-0.0009,0.0,0.12339]
[1777018337152,82.33,77688.74,3.5,-0.00089,0.0,0.12219]
[1777018343975,82.33,77688.83,3.5,-0.00089,0.0,0.12218]
[1777018350243,82.33,77688.61,3.5,-0.00089,0.0,0.12221]
[1777018355278,82.33,77688.54,3.5,-0.00088,0.0,0.12176]
[1777018361319,82.33,77688.34,3.5,-0.00088,0.0,0.12178]
[1777018366355,82.33,77688.45,3.5,-0.00088,0.0,0.12177]
[1777018371389,82.33,77695.34,3.5,-0.00088,0.0,0.121]
[1777018376425,82.33,77700.6,3.5,-0.00087,0.0,0.12041]
[1777018381460,82.33,77701.66,3.5,-0.00087,0.0,0.12029]
[1777018386494,82.33,77699.42,3.5,-0.00087,0.0,0.12054]
[1777018394550,82.33,77699.55,3.5,-0.00087,0.0,0.12052]
[1777018399585,82.33,77700.92,3.5,-0.00087,0.0,0.12037]
[1777018404621,82.33,77701.84,3.5,-0.00087,0.0,0.12027]
[1777018410314,82.33,77701.98,3.5,-0.00087,0.0,0.12025]
[1777018415697,82.33,77699.58,3.5,-0.00087,0.0,0.12007]
[1777018420733,82.33,77706.37,3.5,-0.00087,0.0,0.11932]
[1777018425767,82.33,77706.32,3.5,-0.00087,0.0,0.11932]
[1777018430803,82.33,77707.22,3.5,-0.00086,0.0,0.11922]
[1777018435837,82.33,77714.64,3.5,-0.00086,0.0,0.11841]
[1777018440873,82.33,77716.91,3.5,-0.00086,0.0,0.11816]
[1777018445908,82.33,77713.7,3.5,-0.00086,0.0,0.11851]
[1777018450943,82.33,77714.07,3.5,-0.00086,0.0,0.11847]
[1777018455978,82.33,77716.51,3.5,-0.00086,0.0,0.1182]
[1777018461014,82.33,77718.99,3.5,-0.00085,0.0,0.11793]
[1777018467055,82.33,77719.49,3.5,-0.00085,0.0,0.11787]
[1777018472091,82.33,77722.04,3.5,-0.00085,0.0,0.11715]
[1777018477126,82.33,77724.36,3.5,-0.00085,0.0,0.1169]
[1777018483168,82.33,77722.02,3.5,-0.00085,0.0,0.11716]
[1777018488203,82.33,77720.23,3.5,-0.00085,0.0,0.11735]
[1777018493237,82.33,77716.48,3.5,-0.00085,0.0,0.11776]
[1777018498272,82.33,77718.25,3.5,-0.00085,0.0,0.11757]
[1777018503307,82.33,77723.92,3.5,-0.00085,0.0,0.11695]
[1777018505326,82.33,77746.32,3.5,-0.00083,0.0,0.11454]
[1777018510360,82.33,77748.41,3.5,-0.00083,0.0,0.11432]
[1777018515398,82.33,77776.61,3.5,-0.0008,0.0,0.11135]
[1777018519426,82.33,77791.83,3.5,-0.00079,0.0,0.10978]
[1777018524462,82.33,77800.12,3.5,-0.00078,0.0,0.10893]
[1777018529498,82.33,77802.56,3.5,-0.00078,0.0,0.10868]
[1777018534531,82.33,77805.24,3.5,-0.00078,0.0,0.108]
[1777018539573,82.33,77822.3,3.5,-0.00076,0.0,0.10628]
[1777018544608,82.33,77825.37,3.5,-0.00076,0.0,0.10598]
[1777018548636,82.33,77838.09,3.5,-0.00075,0.0,0.10472]
[1777018553670,82.33,77841.06,3.5,-0.00075,0.0,0.10443]
[1777018553823,82.33,77841.06,3.5,-0.00075,0.0,0.10443]
[1777018559713,82.33,77853.76,3.5,-0.00074,0.0,0.10319]
[1777018564748,82.33,77855.98,3.5,-0.00074,0.0,0.10298]
[1777018566535,82.33,77856.09,3.5,-0.00074,0.0,0.10296]
[1777018573497,82.33,77863.78,3.5,-0.00073,0.0,0.10222]
[1777018573811,82.33,77894.78,3.5,-0.00071,0.0,0.09928]
[1777018575829,82.33,77883.3,3.5,-0.00072,0.0,0.10036]
[1777018577279,82.33,77883.3,3.5,-0.00072,0.0,0.10036]
[1777018581416,82.33,77897.94,3.5,-0.00071,0.0,0.09898]
[1777018589606,82.33,77903.81,3.5,-0.0007,0.0,0.09844]
[1777018589674,82.33,77903.81,3.5,-0.0007,0.0,0.09844]
[1777018591941,82.33,77912.54,3.5,-0.00069,0.0,0.09725]
[1777018593954,82.33,77896.31,3.5,-0.0007,0.0,0.09875]
[1777018596976,82.33,77875.58,3.5,-0.00072,0.0,0.1007]
[1777018602011,82.33,77863.13,3.5,-0.00073,0.0,0.10189]
[1777018607046,82.33,77858.44,3.5,-0.00073,0.0,0.10234]
[1777018612091,82.33,77858.81,3.5,-0.00073,0.0,0.10231]
[1777018617127,82.33,77856.29,3.5,-0.00073,0.0,0.10255]
[1777018622168,82.33,77853.31,3.5,-0.00074,0.0,0.10284]
[1777018627202,82.33,77859.52,3.5,-0.00073,0.0,0.10224]
[1777018632238,82.33,77846.81,3.5,-0.00074,0.0,0.10347]
[1777018637273,82.33,77847.86,3.5,-0.00074,0.0,0.10337]
[1777018642308,82.33,77848.57,3.5,-0.00074,0.0,0.1033]
[1777018647367,82.33,77847.37,3.5,-0.00074,0.0,0.10341]
[1777018647468,82.33,77862.36,3.5,-0.00073,0.0,0.10196]
[1777018653388,82.33,77864.27,3.5,-0.00072,0.0,0.10139]
[1777018655418,82.33,77881.98,3.5,-0.00071,0.0,0.09971]
[1777018660453,82.33,77880.16,3.5,-0.00071,0.0,0.09988]
[1777018665488,82.33,77872.95,3.5,-0.00072,0.0,0.10056]
[1777018670522,82.33,77875.83,3.5,-0.00072,0.0,0.10029]
[1777018675557,82.33,77877.65,3.5,-0.00071,0.0,0.10012]
[1777018680593,82.33,77871.14,3.5,-0.00072,0.0,0.10073]
[1777018685629,82.33,77859.43,3.5,-0.00073,0.0,0.10185]
[1777018690664,82.33,77856.38,3.5,-0.00073,0.0,0.10215]
[1777018695698,82.33,77858.88,3.5,-0.00073,0.0,0.1019]
[1777018700735,82.33,77862.35,3.5,-0.00073,0.0,0.10157]
[1777018705770,82.33,77860.28,3.5,-0.00073,0.0,0.10177]
[1777018708792,82.33,77873.22,3.5,-0.00072,0.0,0.10054]
[1777018713838,82.33,77868.34,3.5,-0.00072,0.0,0.10061]
[1777018718872,82.33,77865.14,3.5,-0.00072,0.0,0.10091]
[1777018723907,82.33,77860.43,3.5,-0.00072,0.0,0.10136]
[1777018728942,82.33,77860.58,3.5,-0.00072,0.0,0.10135]
[1777018733978,82.33,77862.06,3.5,-0.00072,0.0,0.10121]
[1777018739013,82.33,77865.82,3.5,-0.00072,0.0,0.10085]
[1777018743040,82.33,77880.86,3.5,-0.00071,0.0,0.09943]
[1777018748689,82.33,77890.66,3.5,-0.0007,0.0,0.09851]
[1777018754502,82.33,77889.73,3.5,-0.0007,0.0,0.0986]
[1777018758154,82.33,77877.54,3.5,-0.00071,0.0,0.09974]
[1777018763189,82.33,77881.68,3.5,-0.00071,0.0,0.09935]
[1777018768224,82.33,77878.58,3.5,-0.00071,0.0,0.09964]
[1777018772251,82.33,77888.32,3.5,-0.0007,0.0,0.09835]
[1777018777287,82.33,77884.52,3.5,-0.0007,0.0,0.0987]
[1777018782322,82.33,77878.95,3.5,-0.00071,0.0,0.09922]
[1777018787356,82.33,77883.22,3.5,-0.0007,0.0,0.09882]
[1777018792392,82.33,77867.02,3.5,-0.00072,0.0,0.10035]
[1777018797428,82.33,77866.6,3.5,-0.00072,0.0,0.10038]
[1777018802462,82.33,77864.93,3.5,-0.00072,0.0,0.10054]
[1777018806550,82.33,77863.04,3.5,-0.00072,0.0,0.10072]
[1777018807719,82.33,77861.18,3.5,-0.00072,0.0,0.1009]
[1777018812543,82.33,77846.5,3.5,-0.00073,0.0,0.10231]
[1777018818585,82.33,77846.29,3.5,-0.00073,0.0,0.10233]
[1777018824628,82.33,77847.23,3.5,-0.00073,0.0,0.10224]
[1777018829663,82.33,77847.41,3.5,-0.00073,0.0,0.10222]
[1777018833690,82.33,77831.09,3.5,-0.00074,0.0,0.1034]
[1777018838726,82.33,77831.26,3.5,-0.00074,0.0,0.10338]
[1777018843760,82.33,77836.79,3.5,-0.00074,0.0,0.10285]
[1777018845978,82.33,77836.99,3.5,-0.00074,0.0,0.10283]
[1777018846915,82.33,77924.43,3.5,-0.00067,0.0,0.09467]
[1777018847921,82.33,77945.24,3.5,-0.00066,0.0,0.09282]
[1777018853841,82.33,77953.28,3.5,-0.00065,0.0,0.09211]
[1777018857870,82.33,77965.52,3.5,-0.00064,0.0,0.09104]
[1777018862905,82.33,77963.36,3.5,-0.00065,0.0,0.09123]
[1777018867940,82.33,77979.92,3.5,-0.00063,0.0,0.0898]
[1777018872977,82.33,77974.79,3.5,-0.00064,0.0,0.09024]
[1777018878012,82.33,77983.67,3.5,-0.00063,0.0,0.08948]
[1777018881042,82.33,78004.51,3.5,-0.00062,0.0,0.08772]
[1777018885070,82.33,78017.43,3.5,-0.00061,0.0,0.08664]
[1777018890105,82.33,78026.67,3.5,-0.0006,0.0,0.08588]
[1777018895139,82.33,78022.49,3.5,-0.0006,0.0,0.08588]
[1777018900175,82.33,78017.17,3.5,-0.00061,0.0,0.08632]
[1777018905210,82.33,78016.28,3.5,-0.00061,0.0,0.08639]
[1777018908231,82.33,78000.28,3.5,-0.00062,0.0,0.08772]
[1777018913265,82.33,77988.33,3.5,-0.00063,0.0,0.08873]
[1777018914272,82.33,77976.13,3.5,-0.00063,0.0,0.08977]
[1777018919308,82.33,77961.38,3.5,-0.00064,0.0,0.09104]
[1777018920394,82.33,77961.38,3.5,-0.00064,0.0,0.09104]
[1777018926358,82.33,77943.56,3.5,-0.00066,0.0,0.0926]
[1777018931392,82.33,77937.54,3.5,-0.00066,0.0,0.09313]
[1777018936427,82.33,77936.35,3.5,-0.00066,0.0,0.09324]
[1777018941461,82.33,77931.39,3.5,-0.00067,0.0,0.09368]
[1777018944778,82.33,77921.3,3.5,-0.00067,0.0,0.09458]
[1777018946047,82.33,77918.27,3.5,-0.00067,0.0,0.09485]
[1777018951534,82.33,77917.38,3.5,-0.00067,0.0,0.09456]
[1777018956567,82.33,77922.53,3.5,-0.00067,0.0,0.0941]
[1777018961603,82.33,77925.22,3.5,-0.00067,0.0,0.09386]
[1777018966638,82.33,77924.31,3.5,-0.00067,0.0,0.09394]
[1777018971673,82.33,77919.72,3.5,-0.00067,0.0,0.09435]
[1777018976707,82.33,77925.45,3.5,-0.00067,0.0,0.09384]
[1777018981743,82.33,77919.37,3.5,-0.00067,0.0,0.09438]
[1777018985057,82.33,77967.95,3.5,-0.00064,0.0,0.09011]
[1777018985771,82.33,77985.01,3.5,-0.00063,0.0,0.08866]
[1777018990810,82.33,77991.28,3.5,-0.00062,0.0,0.08813]
[1777018996026,82.33,77994.35,3.5,-0.00062,0.0,0.08787]
[1777019001118,82.33,77986.26,3.5,-0.00063,0.0,0.08855]
[1777019006924,82.33,77982.15,3.5,-0.00063,0.0,0.0889]
[1777019011959,82.33,77985.71,3.5,-0.00062,0.0,0.08825]
[1777019016994,82.33,77987.18,3.5,-0.00062,0.0,0.08812]
[1777019022035,82.33,77987.28,3.5,-0.00062,0.0,0.08812]
[1777019027069,82.33,77987.64,3.5,-0.00062,0.0,0.08809]
[1777019032108,82.33,77976.65,3.5,-0.00063,0.0,0.08902]
[1777019037143,82.33,77974.12,3.5,-0.00063,0.0,0.08923]
[1777019042181,82.33,77970.41,3.5,-0.00063,0.0,0.08955]
[1777019047216,82.33,77973.37,3.5,-0.00063,0.0,0.08929]
[1777019052251,82.33,77973.52,3.5,-0.00063,0.0,0.08928]
[1777019057285,82.33,77967.41,3.5,-0.00064,0.0,0.0898]
[1777019062320,82.33,77978.53,3.5,-0.00063,0.0,0.08886]
[1777019067355,82.33,77984.85,3.5,-0.00062,0.0,0.08832]
[1777019072390,82.33,77980.26,3.5,-0.00062,0.0,0.08836]
[1777019077426,82.33,77968.14,3.5,-0.00063,0.0,0.08939]
[1777019082461,82.33,77965.09,3.5,-0.00063,0.0,0.08965]
[1777019087496,82.33,77964.85,3.5,-0.00063,0.0,0.08967]
[1777019092531,82.33,77964.97,3.5,-0.00063,0.0,0.08966]
[1777019096559,82.33,77953.19,3.5,-0.00064,0.0,0.09067]
[1777019101594,82.33,77946.24,3.5,-0.00065,0.0,0.09127]
[1777019106629,82.33,77945.53,3.5,-0.00065,0.0,0.09134]
[1777019111664,82.33,77944.79,3.5,-0.00065,0.0,0.0914]
[1777019116699,82.33,77942.06,3.5,-0.00065,0.0,0.09164]
[1777019121734,82.33,77929.27,3.5,-0.00066,0.0,0.09276]
[1777019126771,82.33,77923.55,3.5,-0.00066,0.0,0.09327]
[1777019131806,82.33,77923.55,3.5,-0.00066,0.0,0.0929]
[1777019136841,82.33,77922.73,3.5,-0.00066,0.0,0.09297]
[1777019142567,82.33,77922.82,3.5,-0.00066,0.0,0.09296]
[1777019142909,82.33,77905.31,3.5,-0.00067,0.0,0.09453]
[1777019147927,82.33,77902.01,3.5,-0.00068,0.0,0.09482]
[1777019150276,82.33,77901.79,3.5,-0.00068,0.0,0.09484]
[1777019155983,82.33,77900.45,3.5,-0.00068,0.0,0.09496]
[1777019157911,82.33,77900.49,3.5,-0.00068,0.0,0.09496]
[1777019159113,82.33,77900.49,3.5,-0.00068,0.0,0.09496]
[1777019159194,82.33,77900.49,3.5,-0.00068,0.0,0.09496]
[1777019165049,82.33,77899.95,3.5,-0.00068,0.0,0.09501]
[1777019170083,82.33,77905.06,3.5,-0.00067,0.0,0.09455]
[1777019175119,82.33,77905.1,3.5,-0.00067,0.0,0.09455]
[1777019176208,82.33,77905.1,3.5,-0.00067,0.0,0.09455]
[1777019183176,82.33,77905.31,3.5,-0.00067,0.0,0.09453]
[1777019189217,82.33,77894.15,3.5,-0.00068,0.0,0.09553]
[1777019191231,82.33,77901.41,3.5,-0.00067,0.0,0.0945]
[1777019196265,82.33,77903.3,3.5,-0.00067,0.0,0.09433]
[1777019201300,82.33,77908.13,3.5,-0.00067,0.0,0.0939]
[1777019206336,82.33,77908.86,3.5,-0.00067,0.0,0.09384]
[1777019211371,82.33,77907.31,3.5,-0.00067,0.0,0.09398]
[1777019216405,82.33,77908.89,3.5,-0.00067,0.0,0.09383]
[1777019221444,82.33,77905.7,3.5,-0.00067,0.0,0.09412]
[1777019226478,82.33,77909.19,3.5,-0.00067,0.0,0.09381]
[1777019231513,82.33,77909.66,3.5,-0.00067,0.0,0.09377]
[1777019236549,82.33,77917.0,3.5,-0.00066,0.0,0.09311]
[1777019241584,82.33,77917.61,3.5,-0.00066,0.0,0.09306]
[1777019246619,82.33,77917.25,3.5,-0.00066,0.0,0.09309]
[1777019251653,82.33,77918.8,3.5,-0.00066,0.0,0.09259]
[1777019256689,82.33,77917.96,3.5,-0.00066,0.0,0.09266]
[1777019262732,82.33,77918.76,3.5,-0.00066,0.0,0.09259]
[1777019267768,82.33,77917.95,3.5,-0.00066,0.0,0.09266]
[1777019272802,82.33,77925.73,3.5,-0.00065,0.0,0.09198]
[1777019277837,82.33,77928.02,3.5,-0.00065,0.0,0.09178]
[1777019282873,82.33,77930.03,3.5,-0.00065,0.0,0.0916]
[1777019287908,82.33,77936.51,3.5,-0.00065,0.0,0.09103]
[1777019292942,82.33,77935.99,3.5,-0.00065,0.0,0.09108]
[1777019297980,82.33,77928.15,3.5,-0.00065,0.0,0.09176]
[1777019303015,82.33,77924.52,3.5,-0.00065,0.0,0.09208]
[1777019308051,82.33,77918.87,3.5,-0.00066,0.0,0.09258]
[1777019313085,82.33,77918.01,3.5,-0.00066,0.0,0.09229]
[1777019318121,82.33,77912.81,3.5,-0.00066,0.0,0.09275]
[1777019323156,82.33,77898.93,3.5,-0.00067,0.0,0.09398]
[1777019329202,82.33,77897.23,3.5,-0.00067,0.0,0.09414]
[1777019334236,82.33,77896.88,3.5,-0.00067,0.0,0.09417]
[1777019339272,82.33,77896.9,3.5,-0.00067,0.0,0.09416]
[1777019344317,82.33,77896.95,3.5,-0.00067,0.0,0.09416]
[1777019349351,82.33,77895.87,3.5,-0.00067,0.0,0.09426]
[1777019354387,82.33,77896.51,3.5,-0.00067,0.0,0.0942]
[1777019359421,82.33,77897.74,3.5,-0.00067,0.0,0.09409]
[1777019364456,82.33,77897.46,3.5,-0.00067,0.0,0.09411]
[1777019369494,82.33,77897.73,3.5,-0.00067,0.0,0.09409]
[1777019374530,82.33,77896.81,3.5,-0.00067,0.0,0.0938]
[1777019380573,82.33,77896.52,3.5,-0.00067,0.0,0.09383]
[1777019385608,82.33,77896.38,3.5,-0.00067,0.0,0.09384]
[1777019390642,82.33,77890.73,3.5,-0.00067,0.0,0.09435]
[1777019395678,82.33,77889.56,3.5,-0.00067,0.0,0.09445]
[1777019400713,82.33,77892.68,3.5,-0.00067,0.0,0.09417]
[1777019405748,82.33,77890.49,3.5,-0.00067,0.0,0.09437]
[1777019409776,82.33,77874.57,3.5,-0.00068,0.0,0.09581]
[1777019414812,82.33,77864.28,3.5,-0.00069,0.0,0.09675]
[1777019416826,82.33,77876.2,3.5,-0.00068,0.0,0.09566]
[1777019421861,82.33,77882.97,3.5,-0.00068,0.0,0.09505]
[1777019426896,82.33,77883.89,3.5,-0.00068,0.0,0.09496]
[1777019431931,82.33,77881.37,3.5,-0.00068,0.0,0.09482]
[1777019435958,82.33,77869.54,3.5,-0.00069,0.0,0.09589]
[1777019440996,82.33,77874.44,3.5,-0.00068,0.0,0.09544]
[1777019446031,82.33,77873.41,3.5,-0.00068,0.0,0.09554]
[1777019453080,82.33,77878.12,3.5,-0.00068,0.0,0.09511]
[1777019459122,82.33,77876.52,3.5,-0.00068,0.0,0.09525]
[1777019464158,82.33,77869.9,3.5,-0.00069,0.0,0.09586]
[1777019468188,82.33,77858.07,3.5,-0.00069,0.0,0.09694]
[1777019473223,82.33,77856.19,3.5,-0.00069,0.0,0.09711]
[1777019479265,82.33,77858.8,3.5,-0.00069,0.0,0.09687]
[1777019484300,82.33,77852.74,3.5,-0.0007,0.0,0.09743]
[1777019489334,82.33,77853.37,3.5,-0.0007,0.0,0.09738]
[1777019496383,82.33,77856.75,3.5,-0.00069,0.0,0.09668]
[1777019503433,82.33,77857.15,3.5,-0.00069,0.0,0.09664]
[1777019508467,82.33,77859.2,3.5,-0.00069,0.0,0.09646]
[1777019513502,82.33,77857.33,3.5,-0.00069,0.0,0.09663]
[1777019518538,82.33,77857.11,3.5,-0.00069,0.0,0.09665]
[1777019524581,82.33,77856.63,3.5,-0.00069,0.0,0.09669]
[1777019529616,82.33,77855.01,3.5,-0.00069,0.0,0.09684]
[1777019534650,82.33,77856.01,3.5,-0.00069,0.0,0.09675]
[1777019539686,82.33,77854.38,3.5,-0.00069,0.0,0.0969]
[1777019544720,82.33,77854.93,3.5,-0.00069,0.0,0.09685]
[1777019549756,82.33,77855.37,3.5,-0.00069,0.0,0.09681]
[1777019554791,82.33,77855.33,3.5,-0.00069,0.0,0.09643]
[1777019559826,82.33,77852.84,3.5,-0.00069,0.0,0.09666]
[1777019564861,82.33,77846.08,3.5,-0.0007,0.0,0.09728]
[1777019569896,82.33,77845.47,3.5,-0.0007,0.0,0.09734]
[1777019574931,82.33,77852.98,3.5,-0.00069,0.0,0.09665]
[1777019579965,82.33,77856.42,3.5,-0.00069,0.0,0.09633]
[1777019585001,82.33,77856.01,3.5,-0.00069,0.0,0.09637]
[1777019591043,82.33,77855.61,3.5,-0.00069,0.0,0.09641]
[1777019596078,82.33,77851.88,3.5,-0.00069,0.0,0.09675]
[1777019601117,82.33,77850.73,3.5,-0.00069,0.0,0.09685]
[1777019606152,82.33,77847.73,3.5,-0.0007,0.0,0.09713]
[1777019615215,82.33,77851.4,3.5,-0.00069,0.0,0.09641]
[1777019623271,82.33,77851.29,3.5,-0.00069,0.0,0.09642]
[1777019628309,82.33,77847.18,3.5,-0.00069,0.0,0.0968]
[1777019633344,82.33,77851.29,3.5,-0.00069,0.0,0.09642]
[1777019640392,82.33,77851.47,3.5,-0.00069,0.0,0.09641]
[1777019645428,82.33,77852.51,3.5,-0.00069,0.0,0.09631]
[1777019650462,82.33,77852.32,3.5,-0.00069,0.0,0.09633]
[1777019655498,82.33,77853.0,3.5,-0.00069,0.0,0.09627]
[1777019661540,82.33,77852.72,3.5,-0.00069,0.0,0.09629]
[1777019666574,82.33,77851.66,3.5,-0.00069,0.0,0.09639]
[1777019669596,82.33,77823.3,3.5,-0.00071,0.0,0.09902]
[1777019674634,82.33,77819.09,3.5,-0.00071,0.0,0.09903]
[1777019679671,82.33,77814.37,3.5,-0.00071,0.0,0.09948]
[1777019684705,82.33,77817.56,3.5,-0.00071,0.0,0.09917]
[1777019691755,82.33,77820.56,3.5,-0.00071,0.0,0.09889]
[1777019697797,82.33,77820.26,3.5,-0.00071,0.0,0.09892]
[1777019702831,82.33,77817.72,3.5,-0.00071,0.0,0.09916]
[1777019707867,82.33,77812.94,3.5,-0.00072,0.0,0.09961]
[1777019710889,82.33,77798.78,3.5,-0.00073,0.0,0.10096]
[1777019715924,82.33,77797.75,3.5,-0.00073,0.0,0.10106]
[1777019720959,82.33,77795.59,3.5,-0.00073,0.0,0.10126]
[1777019725995,82.33,77794.7,3.5,-0.00073,0.0,0.10135]
[1777019731031,82.33,77794.59,3.5,-0.00073,0.0,0.10096]
[1777019736066,82.33,77801.75,3.5,-0.00072,0.0,0.10028]
[1777019741100,82.33,77800.14,3.5,-0.00072,0.0,0.10043]
[1777019745129,82.33,77788.03,3.5,-0.00073,0.0,0.10159]
[1777019750164,82.33,77787.12,3.5,-0.00073,0.0,0.10168]
[1777019755198,82.33,77789.85,3.5,-0.00073,0.0,0.10142]
[1777019760235,82.33,77795.49,3.5,-0.00073,0.0,0.10088]
[1777019765271,82.33,77795.91,3.5,-0.00073,0.0,0.10084]
[1777019770307,82.33,77796.61,3.5,-0.00073,0.0,0.10077]
[1777019775342,82.33,77795.65,3.5,-0.00073,0.0,0.10086]
[1777019780376,82.33,77797.28,3.5,-0.00072,0.0,0.10071]
[1777019785412,82.33,77799.17,3.5,-0.00072,0.0,0.10053]
[1777019790447,82.33,77797.68,3.5,-0.00072,0.0,0.10067]
[1777019795482,82.33,77796.56,3.5,-0.00072,0.0,0.10038]
[1777019800516,82.33,77804.65,3.5,-0.00072,0.0,0.09961]
[1777019805551,82.33,77797.32,3.5,-0.00072,0.0,0.10031]
[1777019810587,82.33,77798.01,3.5,-0.00072,0.0,0.10024]
[1777019815621,82.33,77792.14,3.5,-0.00073,0.0,0.1008]
[1777019820657,82.33,77791.74,3.5,-0.00073,0.0,0.10084]
[1777019825692,82.33,77792.38,3.5,-0.00073,0.0,0.10078]
[1777019827708,82.33,77804.71,3.5,-0.00072,0.0,0.09961]
[1777019832743,82.33,77806.02,3.5,-0.00072,0.0,0.09948]
[1777019837778,82.33,77801.49,3.5,-0.00072,0.0,0.09991]
[1777019842813,82.33,77802.29,3.5,-0.00072,0.0,0.09984]
[1777019847848,82.33,77804.06,3.5,-0.00072,0.0,0.09967]
[1777019852883,82.33,77804.49,3.5,-0.00071,0.0,0.09924]
[1777019857918,82.33,77804.54,3.5,-0.00071,0.0,0.09923]
[1777019862953,82.33,77806.69,3.5,-0.00071,0.0,0.09903]
[1777019867988,82.33,77811.69,3.5,-0.00071,0.0,0.09856]
[1777019874030,82.33,77814.77,3.5,-0.00071,0.0,0.09827]
[1777019879065,82.33,77812.97,3.5,-0.00071,0.0,0.09844]
[1777019884100,82.33,77811.63,3.5,-0.00071,0.0,0.09856]
[1777019889135,82.33,77813.91,3.5,-0.00071,0.0,0.09835]
[1777019894170,82.33,77813.84,3.5,-0.00071,0.0,0.09836]
[1777019899205,82.33,77813.66,3.5,-0.00071,0.0,0.09837]
[1777019904240,82.33,77814.27,3.5,-0.00071,0.0,0.09832]
[1777019909275,82.33,77814.4,3.5,-0.00071,0.0,0.09831]
[1777019914309,82.33,77814.48,3.5,-0.0007,0.0,0.09791]
[1777019919345,82.33,77814.49,3.5,-0.0007,0.0,0.09791]
[1777019924379,82.33,77814.35,3.5,-0.0007,0.0,0.09792]
[1777019929416,82.33,77814.0,3.5,-0.0007,0.0,0.09796]
[1777019934451,82.33,77813.06,3.5,-0.0007,0.0,0.09804]
[1777019939486,82.33,77813.71,3.5,-0.0007,0.0,0.09798]
[1777019944521,82.33,77815.91,3.5,-0.0007,0.0,0.09778]
[1777019949556,82.33,77816.29,3.5,-0.0007,0.0,0.09774]
[1777019954590,82.33,77816.27,3.5,-0.0007,0.0,0.09774]
[1777019959626,82.33,77816.19,3.5,-0.0007,0.0,0.09775]
[1777019962647,82.33,77832.02,3.5,-0.00069,0.0,0.09629]
[1777019967681,82.33,77831.1,3.5,-0.00069,0.0,0.09637]
[1777019972717,82.33,77834.62,3.5,-0.00069,0.0,0.09567]
[1777019977753,82.33,77835.4,3.5,-0.00069,0.0,0.0956]
[1777019982793,82.33,77836.57,3.5,-0.00068,0.0,0.09549]
[1777019987828,82.33,77836.32,3.5,-0.00069,0.0,0.09551]
[1777019992863,82.33,77835.65,3.5,-0.00069,0.0,0.09557]
[1777019997898,82.33,77836.54,3.5,-0.00068,0.0,0.09549]
[1777020002933,82.33,77836.78,3.5,-0.00068,0.0,0.09547]
[1777020007968,82.33,77837.09,3.5,-0.00068,0.0,0.09544]
[1777020014010,82.33,77835.67,3.5,-0.00069,0.0,0.09557]
[1777020019046,82.33,77837.93,3.5,-0.00068,0.0,0.09537]
[1777020025088,82.33,77843.38,3.5,-0.00068,0.0,0.09487]
[1777020030123,82.33,77846.39,3.5,-0.00068,0.0,0.0946]
[1777020035158,82.33,77845.89,3.5,-0.00068,0.0,0.09427]
[1777020040193,82.33,77846.39,3.5,-0.00068,0.0,0.09422]
[1777020045227,82.33,77847.29,3.5,-0.00067,0.0,0.09414]
[1777020050262,82.33,77844.75,3.5,-0.00068,0.0,0.09437]
[1777020055297,82.33,77844.89,3.5,-0.00068,0.0,0.09436]
[1777020062347,82.33,77845.01,3.5,-0.00068,0.0,0.09435]
[1777020067383,82.33,77844.37,3.5,-0.00068,0.0,0.09441]
[1777020072418,82.33,77846.41,3.5,-0.00068,0.0,0.09422]
[1777020078460,82.33,77845.14,3.5,-0.00068,0.0,0.09434]
[1777020083495,82.33,77845.23,3.5,-0.00068,0.0,0.09433]
[1777020088531,82.33,77845.34,3.5,-0.00068,0.0,0.09432]
[1777020093566,82.33,77842.01,3.5,-0.00068,0.0,0.09424]
[1777020098600,82.33,77842.79,3.5,-0.00068,0.0,0.09417]
[1777020103639,82.33,77827.91,3.5,-0.00069,0.0,0.09552]
[1777020108673,82.33,77827.04,3.5,-0.00069,0.0,0.0956]
[1777020113709,82.33,77814.36,3.5,-0.0007,0.0,0.09677]
[1777020118744,82.33,77814.57,3.5,-0.0007,0.0,0.09675]
[1777020123784,82.33,77809.34,3.5,-0.0007,0.0,0.09723]
[1777020128819,82.33,77808.04,3.5,-0.0007,0.0,0.09735]
[1777020133854,82.33,77806.78,3.5,-0.0007,0.0,0.09747]
[1777020138889,82.33,77809.51,3.5,-0.0007,0.0,0.09722]
[1777020143924,82.33,77807.61,3.5,-0.0007,0.0,0.09739]
[1777020149966,82.33,77807.34,3.5,-0.0007,0.0,0.09742]
[1777020155001,82.33,77805.52,3.5,-0.0007,0.0,0.0972]
[1777020160037,82.33,77806.89,3.5,-0.0007,0.0,0.09707]
[1777020165074,82.33,77799.64,3.5,-0.0007,0.0,0.09775]
[1777020170109,82.33,77796.35,3.5,-0.00071,0.0,0.09806]
[1777020175143,82.33,77798.88,3.5,-0.0007,0.0,0.09782]
[1777020180179,82.33,77807.05,3.5,-0.0007,0.0,0.09706]
[1777020185214,82.33,77801.22,3.5,-0.0007,0.0,0.0976]
[1777020190249,82.33,77798.49,3.5,-0.0007,0.0,0.09786]
[1777020192463,82.33,77798.41,3.5,-0.0007,0.0,0.09786]
[1777020202333,82.33,77785.4,3.5,-0.00071,0.0,0.09908]
[1777020203339,82.33,77763.67,3.5,-0.00073,0.0,0.10116]
[1777020208375,82.33,77759.62,3.5,-0.00073,0.0,0.10155]
[1777020212403,82.33,77769.19,3.5,-0.00072,0.0,0.10023]
[1777020217439,82.33,77767.14,3.5,-0.00073,0.0,0.10043]
[1777020222474,82.33,77770.64,3.5,-0.00072,0.0,0.10009]
[1777020227509,82.33,77769.26,3.5,-0.00072,0.0,0.10022]
[1777020232543,82.33,77781.42,3.5,-0.00071,0.0,0.09907]
[1777020238391,82.33,77776.22,3.5,-0.00072,0.0,0.09956]
[1777020243621,82.33,77782.64,3.5,-0.00071,0.0,0.09895]
[1777020248659,82.33,77782.95,3.5,-0.00071,0.0,0.09892]
[1777020253694,82.33,77783.41,3.5,-0.00071,0.0,0.09888]
[1777020258729,82.33,77783.4,3.5,-0.00071,0.0,0.09888]
[1777020263764,82.33,77783.34,3.5,-0.00071,0.0,0.09889]
[1777020268798,82.33,77784.07,3.5,-0.00071,0.0,0.09882]
[1777020273835,82.33,77784.44,3.5,-0.00071,0.0,0.09839]
[1777020278869,82.33,77785.08,3.5,-0.00071,0.0,0.09833]
[1777020282897,82.33,77773.57,3.5,-0.00072,0.0,0.09942]
[1777020287933,82.33,77772.29,3.5,-0.00072,0.0,0.09954]
[1777020292967,82.33,77775.17,3.5,-0.00072,0.0,0.09927]
[1777020298003,82.33,77774.33,3.5,-0.00072,0.0,0.09935]
[1777020303040,82.33,77772.7,3.5,-0.00072,0.0,0.0995]
[1777020304723,82.33,77772.62,3.5,-0.00072,0.0,0.09951]
[1777020310089,82.33,77773.6,3.5,-0.00072,0.0,0.09942]
[1777020315123,82.33,77772.28,3.5,-0.00072,0.0,0.09954]
[1777020320159,82.33,77773.17,3.5,-0.00072,0.0,0.09946]
[1777020334257,82.33,77785.84,3.5,-0.00071,0.0,0.09787]
[1777020339292,82.33,77789.32,3.5,-0.0007,0.0,0.09755]
[1777020345334,82.33,77789.22,3.5,-0.0007,0.0,0.09756]
[1777020350369,82.33,77788.92,3.5,-0.0007,0.0,0.09759]
[1777020355404,82.33,77788.83,3.5,-0.0007,0.0,0.09759]
[1777020360439,82.33,77789.06,3.5,-0.0007,0.0,0.09757]
[1777020365473,82.33,77800.88,3.5,-0.00069,0.0,0.09648]
[1777020370511,82.33,77802.19,3.5,-0.00069,0.0,0.09636]
[1777020375543,82.33,77801.57,3.5,-0.00069,0.0,0.09641]
[1777020380579,82.33,77805.09,3.5,-0.00069,0.0,0.09609]
[1777020385613,82.33,77804.21,3.5,-0.00069,0.0,0.09617]
[1777020390648,82.33,77802.32,3.5,-0.00069,0.0,0.09634]
[1777020395684,82.33,77802.06,3.5,-0.00069,0.0,0.09599]
[1777020400720,82.33,77802.99,3.5,-0.00069,0.0,0.0959]
[1777020405755,82.33,77803.4,3.5,-0.00069,0.0,0.09586]
[1777020410790,82.33,77804.99,3.5,-0.00069,0.0,0.09572]
[1777020415825,82.33,77806.12,3.5,-0.00069,0.0,0.09561]
[1777020420860,82.33,77817.05,3.5,-0.00068,0.0,0.09462]
[1777020425895,82.33,77820.69,3.5,-0.00068,0.0,0.09429]
[1777020430930,82.33,77819.08,3.5,-0.00068,0.0,0.09443]
[1777020436973,82.33,77818.53,3.5,-0.00068,0.0,0.09448]
[1777020442008,82.33,77818.5,3.5,-0.00068,0.0,0.09449]
[1777020447043,82.33,77820.21,3.5,-0.00068,0.0,0.09433]
[1777020452078,82.33,77828.05,3.5,-0.00067,0.0,0.09325]
[1777020457113,82.33,77829.39,3.5,-0.00067,0.0,0.09313]
[1777020462147,82.33,77830.93,3.5,-0.00067,0.0,0.09299]
[1777020467183,82.33,77833.03,3.5,-0.00067,0.0,0.09281]
[1777020472224,82.33,77834.15,3.5,-0.00067,0.0,0.09271]
[1777020477253,82.33,77835.54,3.5,-0.00066,0.0,0.09258]
[1777020482288,82.33,77835.91,3.5,-0.00066,0.0,0.09255]
[1777020487323,82.33,77835.65,3.5,-0.00066,0.0,0.09257]
[1777020492357,82.33,77844.93,3.5,-0.00066,0.0,0.09175]
[1777020497393,82.33,77847.82,3.5,-0.00066,0.0,0.0915]
[1777020502428,82.33,77848.23,3.5,-0.00066,0.0,0.09146]
[1777020507462,82.33,77847.72,3.5,-0.00066,0.0,0.09151]
[1777020512498,82.33,77848.03,3.5,-0.00065,0.0,0.09111]
[1777020517533,82.33,77847.7,3.5,-0.00065,0.0,0.09114]
[1777020522568,82.33,77839.44,3.5,-0.00066,0.0,0.09187]
[1777020526791,82.33,77839.08,3.5,-0.00066,0.0,0.0919]
[1777020527490,82.33,77845.34,3.5,-0.00065,0.0,0.09135]
[1777020527607,82.33,77881.06,3.5,-0.00063,0.0,0.08826]
[1777020529618,82.33,77859.77,3.5,-0.00065,0.0,0.09009]
[1777020530359,82.33,77859.77,3.5,-0.00065,0.0,0.09009]
[1777020535024,82.33,77865.44,3.5,-0.00064,0.0,0.0896]
[1777020536906,82.33,77859.58,3.5,-0.00065,0.0,0.0901]
[1777020540790,82.33,77857.89,3.5,-0.00065,0.0,0.09025]
[1777020543073,82.33,77861.82,3.5,-0.00064,0.0,0.08991]
[1777020546983,82.33,77860.31,3.5,-0.00064,0.0,0.09004]
[1777020552780,82.33,77855.04,3.5,-0.00065,0.0,0.0905]
[1777020557816,82.33,77848.35,3.5,-0.00065,0.0,0.09108]
[1777020562850,82.33,77858.67,3.5,-0.00065,0.0,0.09018]
[1777020567886,82.33,77864.43,3.5,-0.00064,0.0,0.08968]
[1777020572921,82.33,77866.39,3.5,-0.00064,0.0,0.08915]
[1777020577955,82.33,77865.77,3.5,-0.00064,0.0,0.08921]
[1777020582991,82.33,77866.1,3.5,-0.00064,0.0,0.08918]
[1777020588026,82.33,77871.52,3.5,-0.00063,0.0,0.08871]
[1777020593063,82.33,77875.02,3.5,-0.00063,0.0,0.08841]
[1777020598097,82.33,77873.38,3.5,-0.00063,0.0,0.08855]
[1777020603133,82.33,77872.61,3.5,-0.00063,0.0,0.08862]
[1777020608168,82.33,77867.13,3.5,-0.00064,0.0,0.08909]
[1777020613203,82.33,77868.97,3.5,-0.00064,0.0,0.08893]
[1777020618239,82.33,77866.05,3.5,-0.00064,0.0,0.08918]
[1777020623275,82.33,77867.02,3.5,-0.00064,0.0,0.0891]
[1777020628310,82.33,77870.9,3.5,-0.00063,0.0,0.08877]
[1777020633345,82.33,77870.5,3.5,-0.00063,0.0,0.08844]
[1777020638381,82.33,77855.1,3.5,-0.00064,0.0,0.08977]
[1777020642409,82.33,77842.14,3.5,-0.00065,0.0,0.09089]
[1777020647447,82.33,77843.33,3.5,-0.00065,0.0,0.09079]
[1777020652482,82.33,77843.54,3.5,-0.00065,0.0,0.09077]
[1777020657517,82.33,77843.72,3.5,-0.00065,0.0,0.09076]
[1777020663561,82.33,77843.98,3.5,-0.00065,0.0,0.09073]
[1777020668596,82.33,77851.51,3.5,-0.00065,0.0,0.09008]
[1777020672483,82.33,77851.42,3.5,-0.00065,0.0,0.09008]
[1777020672624,82.33,77881.64,3.5,-0.00063,0.0,0.0875]
[1777020673631,82.33,77897.11,3.5,-0.00062,0.0,0.0862]
[1777020675247,82.33,77897.44,3.5,-0.00061,0.0,0.08617]
[1777020680693,82.33,77892.74,3.5,-0.00062,0.0,0.08656]
[1777020685728,82.33,77891.96,3.5,-0.00062,0.0,0.08663]
[1777020690762,82.33,77889.02,3.5,-0.00062,0.0,0.08687]
[1777020695798,82.33,77886.99,3.5,-0.00062,0.0,0.08669]
[1777020700832,82.33,77887.32,3.5,-0.00062,0.0,0.08666]
[1777020705868,82.33,77886.23,3.5,-0.00062,0.0,0.08675]
[1777020710903,82.33,77894.65,3.5,-0.00061,0.0,0.08605]
[1777020715937,82.33,77892.17,3.5,-0.00062,0.0,0.08626]
[1777020720973,82.33,77893.44,3.5,-0.00062,0.0,0.08615]
[1777020726008,82.33,77887.92,3.5,-0.00062,0.0,0.08661]
[1777020731042,82.33,77888.56,3.5,-0.00062,0.0,0.08656]
[1777020737085,82.33,77881.8,3.5,-0.00062,0.0,0.08713]
[1777020742119,82.33,77878.08,3.5,-0.00063,0.0,0.08744]
[1777020747154,82.33,77879.87,3.5,-0.00062,0.0,0.08729]
[1777020752189,82.33,77881.49,3.5,-0.00062,0.0,0.0868]
[1777020757225,82.33,77882.03,3.5,-0.00062,0.0,0.08675]
[1777020758681,82.33,77882.03,3.5,-0.00062,0.0,0.08675]
[1777020759939,82.33,77881.82,3.5,-0.00062,0.0,0.08677]
[1777020765281,82.33,77882.22,3.5,-0.00062,0.0,0.08674]
[1777020768238,82.33,77882.18,3.5,-0.00062,0.0,0.08674]
[1777020773337,82.33,77877.47,3.5,-0.00062,0.0,0.08714]
[1777020779380,82.33,77877.24,3.5,-0.00062,0.0,0.08716]
[1777020784415,82.33,77879.06,3.5,-0.00062,0.0,0.087]
[1777020789450,82.33,77879.68,3.5,-0.00062,0.0,0.08695]
[1777020794485,82.33,77876.07,3.5,-0.00062,0.0,0.08726]
[1777020799520,82.33,77875.65,3.5,-0.00062,0.0,0.08729]
[1777020806571,82.33,77874.33,3.5,-0.00063,0.0,0.0874]
[1777020811606,82.33,77875.02,3.5,-0.00062,0.0,0.08699]
[1777020814062,82.33,77875.17,3.5,-0.00062,0.0,0.08698]
[1777020819661,82.33,77880.84,3.5,-0.00062,0.0,0.0865]
[1777020825703,82.33,77883.21,3.5,-0.00062,0.0,0.0863]
[1777020830739,82.33,77883.57,3.5,-0.00062,0.0,0.08627]
[1777020835774,82.33,77882.81,3.5,-0.00062,0.0,0.08634]
[1777020842823,82.33,77882.81,3.5,-0.00062,0.0,0.08634]
[1777020849872,82.33,77882.77,3.5,-0.00062,0.0,0.08634]
[1777020854907,82.33,77886.98,3.5,-0.00061,0.0,0.08599]
[1777020859942,82.33,77885.68,3.5,-0.00062,0.0,0.0861]
[1777020865986,82.33,77885.66,3.5,-0.00062,0.0,0.0861]
[1777020876054,82.33,77885.66,3.5,-0.00061,0.0,0.08575]
[1777020881089,82.33,77885.82,3.5,-0.00061,0.0,0.08573]
[1777020886124,82.33,77885.85,3.5,-0.00061,0.0,0.08573]
[1777020892166,82.33,77883.87,3.5,-0.00061,0.0,0.0859]
[1777020897200,82.33,77882.68,3.5,-0.00061,0.0,0.086]
[1777020902236,82.33,77889.9,3.5,-0.00061,0.0,0.0854]
[1777020907271,82.33,77888.94,3.5,-0.00061,0.0,0.08548]
[1777020912306,82.33,77888.78,3.5,-0.00061,0.0,0.08549]
[1777020917341,82.33,77886.74,3.5,-0.00061,0.0,0.08566]
[1777020922376,82.33,77885.96,3.5,-0.00061,0.0,0.08572]
[1777020927410,82.33,77876.09,3.5,-0.00062,0.0,0.08655]
[1777020933453,82.33,77872.96,3.5,-0.00062,0.0,0.08646]
[1777020938489,82.33,77872.94,3.5,-0.00062,0.0,0.08646]
[1777020943522,82.33,77869.72,3.5,-0.00062,0.0,0.08673]
[1777020949565,82.33,77869.75,3.5,-0.00062,0.0,0.08673]
[1777020954600,82.33,77869.76,3.5,-0.00062,0.0,0.08672]
[1777020959634,82.33,77868.57,3.5,-0.00062,0.0,0.08682]
[1777020964669,82.33,77865.08,3.5,-0.00062,0.0,0.08712]
[1777020969704,82.33,77864.42,3.5,-0.00062,0.0,0.08717]
[1777020974740,82.33,77864.35,3.5,-0.00062,0.0,0.08718]
[1777020979775,82.33,77864.86,3.5,-0.00062,0.0,0.08714]
[1777020985818,82.33,77871.58,3.5,-0.00062,0.0,0.08657]
[1777020990853,82.33,77871.87,3.5,-0.00062,0.0,0.08655]
[1777020992867,82.33,77881.46,3.5,-0.00061,0.0,0.0854]
[1777020997902,82.33,77879.44,3.5,-0.00061,0.0,0.08556]
[1777021002937,82.33,77877.97,3.5,-0.00061,0.0,0.08569]
[1777021007977,82.33,77878.33,3.5,-0.00061,0.0,0.08566]
[1777021013016,82.33,77874.23,3.5,-0.00062,0.0,0.086]
[1777021018052,82.33,77874.25,3.5,-0.00062,0.0,0.086]
[1777021023087,82.33,77873.12,3.5,-0.00062,0.0,0.08609]
[1777021029129,82.33,77872.63,3.5,-0.00062,0.0,0.08613]
[1777021034164,82.33,77871.71,3.5,-0.00062,0.0,0.08621]
[1777021039199,82.33,77871.76,3.5,-0.00062,0.0,0.0862]
[1777021045241,82.33,77871.43,3.5,-0.00062,0.0,0.08623]
[1777021050276,82.33,77865.87,3.5,-0.00062,0.0,0.0867]
[1777021055311,82.33,77857.99,3.5,-0.00062,0.0,0.08701]
[1777021060346,82.33,77857.52,3.5,-0.00062,0.0,0.08705]
[1777021065381,82.33,77857.54,3.5,-0.00062,0.0,0.08704]
[1777021070417,82.33,77858.4,3.5,-0.00062,0.0,0.08697]
[1777021075454,82.33,77860.48,3.5,-0.00062,0.0,0.0868]
[1777021080489,82.33,77860.23,3.5,-0.00062,0.0,0.08682]
[1777021085523,82.33,77858.06,3.5,-0.00062,0.0,0.087]
[1777021090559,82.33,77859.31,3.5,-0.00062,0.0,0.08689]
[1777021095602,82.33,77859.57,3.5,-0.00062,0.0,0.08687]
[1777021100637,82.33,77859.92,3.5,-0.00062,0.0,0.08684]
[1777021105672,82.33,77859.1,3.5,-0.00062,0.0,0.08691]
[1777021110708,82.33,77859.26,3.5,-0.00062,0.0,0.0869]
[1777021115742,82.33,77859.19,3.5,-0.00062,0.0,0.08655]
[1777021120778,82.33,77857.68,3.5,-0.00062,0.0,0.08668]
[1777021125812,82.33,77857.94,3.5,-0.00062,0.0,0.08666]
[1777021130847,82.33,77856.67,3.5,-0.00062,0.0,0.08676]
[1777021135882,82.33,77856.75,3.5,-0.00062,0.0,0.08676]
[1777021140917,82.33,77856.41,3.5,-0.00062,0.0,0.08678]
[1777021145953,82.33,77857.07,3.5,-0.00062,0.0,0.08673]
[1777021150988,82.33,77856.83,3.5,-0.00062,0.0,0.08675]
[1777021156023,82.33,77854.93,3.5,-0.00062,0.0,0.08691]
[1777021161058,82.33,77854.94,3.5,-0.00062,0.0,0.08691]
[1777021166093,82.33,77854.69,3.5,-0.00062,0.0,0.08693]
[1777021171127,82.33,77854.41,3.5,-0.00062,0.0,0.0866]
[1777021176170,82.33,77847.14,3.5,-0.00063,0.0,0.08721]
[1777021179283,82.33,77845.98,3.5,-0.00063,0.0,0.08731]
[1777021179341,82.33,77845.98,3.5,-0.00063,0.0,0.08731]
[1777021180199,82.33,77828.3,3.5,-0.00064,0.0,0.08882]
[1777021182549,82.33,77817.63,3.5,-0.00065,0.0,0.08974]
[1777021186392,82.33,77810.6,3.5,-0.00065,0.0,0.09035]
[1777021188726,82.33,77811.16,3.5,-0.00065,0.0,0.0903]
[1777021194297,82.33,77811.66,3.5,-0.00065,0.0,0.09026]
[1777021199333,82.33,77817.84,3.5,-0.00065,0.0,0.08972]
[1777021204368,82.33,77817.26,3.5,-0.00065,0.0,0.08977]
[1777021209403,82.33,77818.65,3.5,-0.00064,0.0,0.08965]
[1777021214438,82.33,77811.64,3.5,-0.00065,0.0,0.09026]
[1777021219473,82.33,77810.98,3.5,-0.00065,0.0,0.09032]
[1777021224508,82.33,77813.71,3.5,-0.00065,0.0,0.09008]
[1777021229543,82.33,77815.01,3.5,-0.00065,0.0,0.08997]
[1777021233214,82.33,77817.04,3.5,-0.00064,0.0,0.08943]
[1777021233570,82.33,77831.43,3.5,-0.00063,0.0,0.08819]
[1777021235101,82.33,77829.14,3.5,-0.00064,0.0,0.08838]
[1777021240620,82.33,77830.24,3.5,-0.00063,0.0,0.08829]
[1777021245655,82.33,77824.9,3.5,-0.00064,0.0,0.08875]
[1777021250690,82.33,77828.15,3.5,-0.00064,0.0,0.08847]
[1777021255725,82.33,77827.75,3.5,-0.00064,0.0,0.0885]
[1777021261766,82.33,77824.24,3.5,-0.00064,0.0,0.08881]
[1777021266802,82.33,77815.1,3.5,-0.00064,0.0,0.08959]
[1777021271837,82.33,77802.11,3.5,-0.00065,0.0,0.09073]
[1777021276872,82.33,77794.12,3.5,-0.00066,0.0,0.09143]
[1777021281909,82.33,77792.39,3.5,-0.00066,0.0,0.09158]
[1777021286944,82.33,77791.26,3.5,-0.00066,0.0,0.09168]
[1777021291979,82.33,77789.27,3.5,-0.00066,0.0,0.09149]
[1777021297015,82.33,77779.86,3.5,-0.00067,0.0,0.09232]
[1777021302050,82.33,77775.01,3.5,-0.00067,0.0,0.09276]
[1777021307084,82.33,77768.13,3.5,-0.00067,0.0,0.09338]
[1777021312119,82.33,77766.7,3.5,-0.00068,0.0,0.0935]
[1777021317154,82.33,77765.76,3.5,-0.00068,0.0,0.09359]
[1777021322191,82.33,77762.39,3.5,-0.00068,0.0,0.09389]
[1777021327225,82.33,77751.76,3.5,-0.00069,0.0,0.09486]
[1777021330246,82.33,77739.76,3.5,-0.0007,0.0,0.09596]
[1777021335281,82.33,77736.54,3.5,-0.0007,0.0,0.09626]
[1777021340316,82.33,77734.48,3.5,-0.0007,0.0,0.09645]
[1777021345655,82.33,77737.22,3.5,-0.0007,0.0,0.0962]
[1777021351393,82.33,77737.58,3.5,-0.00069,0.0,0.09578]
[1777021356428,82.33,77738.04,3.5,-0.00069,0.0,0.09574]
[1777021361462,82.33,77732.71,3.5,-0.0007,0.0,0.09623]
[1777021366497,82.33,77733.11,3.5,-0.0007,0.0,0.09619]
[1777021371532,82.33,77731.36,3.5,-0.0007,0.0,0.09635]
[1777021374570,82.33,77730.71,3.5,-0.0007,0.0,0.09641]
[1777021377390,82.33,77741.37,3.5,-0.00069,0.0,0.09543]
[1777021382610,82.33,77738.99,3.5,-0.00069,0.0,0.09565]
[1777021387645,82.33,77737.87,3.5,-0.00069,0.0,0.09575]
[1777021392681,82.33,77730.67,3.5,-0.0007,0.0,0.09642]
[1777021397716,82.33,77729.75,3.5,-0.0007,0.0,0.0965]
[1777021402752,82.33,77727.79,3.5,-0.0007,0.0,0.09669]
[1777021407787,82.33,77728.36,3.5,-0.0007,0.0,0.09663]
[1777021412822,82.33,77722.27,3.5,-0.0007,0.0,0.09681]
[1777021417857,82.33,77722.87,3.5,-0.0007,0.0,0.09676]
[1777021422892,82.33,77723.53,3.5,-0.0007,0.0,0.09669]
[1777021424905,82.33,77711.46,3.5,-0.00071,0.0,0.09782]
[1777021429941,82.33,77712.14,3.5,-0.00071,0.0,0.09776]
[1777021434976,82.33,77712.46,3.5,-0.00071,0.0,0.09773]
[1777021440017,82.33,77712.4,3.5,-0.00071,0.0,0.09774]
[1777021445050,82.33,77720.78,3.5,-0.0007,0.0,0.09695]
[1777021450085,82.33,77720.71,3.5,-0.0007,0.0,0.09696]
[1777021455120,82.33,77720.29,3.5,-0.0007,0.0,0.097]
[1777021460155,82.33,77720.34,3.5,-0.0007,0.0,0.09699]
[1777021465190,82.33,77721.4,3.5,-0.0007,0.0,0.09689]
[1777021470226,82.33,77732.43,3.5,-0.0007,0.0,0.09587]
[1777021475263,82.33,77728.34,3.5,-0.0007,0.0,0.09586]
[1777021480298,82.33,77726.94,3.5,-0.0007,0.0,0.09599]
[1777021485333,82.33,77720.49,3.5,-0.0007,0.0,0.09659]
[1777021490368,82.33,77717.81,3.5,-0.0007,0.0,0.09684]
[1777021495403,82.33,77719.48,3.5,-0.0007,0.0,0.09668]
[1777021500438,82.33,77718.58,3.5,-0.0007,0.0,0.09677]
[1777021502454,82.33,77700.38,3.5,-0.00072,0.0,0.09848]
[1777021507489,82.33,77694.43,3.5,-0.00072,0.0,0.09904]
[1777021512524,82.33,77693.19,3.5,-0.00072,0.0,0.09916]
[1777021517561,82.33,77691.97,3.5,-0.00072,0.0,0.09927]
[1777021523603,82.33,77690.23,3.5,-0.00072,0.0,0.09944]
[1777021528637,82.33,77680.65,3.5,-0.00073,0.0,0.10036]
[1777021534680,82.33,77680.31,3.5,-0.00073,0.0,0.09999]
[1777021541736,82.33,77681.0,3.5,-0.00073,0.0,0.09993]
[1777021546771,82.33,77682.65,3.5,-0.00073,0.0,0.09977]
[1777021551806,82.33,77680.8,3.5,-0.00073,0.0,0.09994]
[1777021558855,82.33,77680.6,3.5,-0.00073,0.0,0.09996]
[1777021564897,82.33,77680.0,3.5,-0.00073,0.0,0.10002]
[1777021569936,82.33,77679.82,3.5,-0.00073,0.0,0.10004]
[1777021575979,82.33,77679.18,3.5,-0.00073,0.0,0.1001]
[1777021581015,82.33,77679.97,3.5,-0.00073,0.0,0.10002]
[1777021586049,82.33,77678.12,3.5,-0.00073,0.0,0.1002]
[1777021591085,82.33,77677.35,3.5,-0.00073,0.0,0.09988]
[1777021597126,82.33,77677.84,3.5,-0.00073,0.0,0.09983]
[1777021602161,82.33,77677.11,3.5,-0.00073,0.0,0.0999]
[1777021607196,82.33,77676.15,3.5,-0.00073,0.0,0.09999]
[1777021612232,82.33,77675.56,3.5,-0.00073,0.0,0.10005]
[1777021614247,82.33,77664.33,3.5,-0.00074,0.0,0.10113]
[1777021620290,82.33,77655.6,3.5,-0.00075,0.0,0.10198]
[1777021622306,82.33,77642.49,3.5,-0.00076,0.0,0.10327]
[1777021627339,82.33,77637.9,3.5,-0.00076,0.0,0.10373]
[1777021632373,82.33,77634.14,3.5,-0.00076,0.0,0.1041]
[1777021637408,82.33,77632.94,3.5,-0.00076,0.0,0.10422]
[1777021643451,82.33,77632.53,3.5,-0.00076,0.0,0.10426]
[1777021647479,82.33,77620.43,3.5,-0.00077,0.0,0.10548]
[1777021652514,82.33,77620.86,3.5,-0.00077,0.0,0.10502]
[1777021657550,82.33,77621.99,3.5,-0.00077,0.0,0.1049]
[1777021662585,82.33,77620.76,3.5,-0.00077,0.0,0.10503]
[1777021667620,82.33,77616.58,3.5,-0.00077,0.0,0.10545]
[1777021672655,82.33,77616.33,3.5,-0.00077,0.0,0.10547]
[1777021677690,82.33,77615.91,3.5,-0.00077,0.0,0.10552]
[1777021682724,82.33,77604.34,3.5,-0.00078,0.0,0.10669]
[1777021685748,82.33,77604.22,3.5,-0.00078,0.0,0.1067]
[1777021685848,82.33,77586.65,3.5,-0.0008,0.0,0.10851]
[1777021688561,82.33,77577.21,3.5,-0.00081,0.0,0.10949]
[1777021688957,82.33,77577.21,3.5,-0.00081,0.0,0.10949]
[1777021689775,82.33,77556.54,3.5,-0.00082,0.0,0.11167]
[1777021690563,82.33,77556.54,3.5,-0.00082,0.0,0.11167]
[1777021695818,82.33,77557.76,3.5,-0.00082,0.0,0.11154]
[1777021700854,82.33,77568.57,3.5,-0.00081,0.0,0.11039]
[1777021705670,82.33,77558.24,3.5,-0.00082,0.0,0.11149]
[1777021707910,82.33,77516.87,3.5,-0.00086,0.0,0.11596]
[1777021711057,82.33,77511.05,3.5,-0.00086,0.0,0.1166]
[1777021714378,82.33,77513.86,3.5,-0.00086,0.0,0.11583]
[1777021719042,82.33,77517.3,3.5,-0.00086,0.0,0.11546]
[1777021720328,82.33,77516.93,3.5,-0.00086,0.0,0.1155]
[1777021722015,82.33,77475.18,3.5,-0.00089,0.0,0.12016]
[1777021723023,82.33,77450.18,3.5,-0.00092,0.0,0.12303]
[1777021723521,82.33,77450.18,3.5,-0.00092,0.0,0.12303]
[1777021729070,82.33,77460.71,3.5,-0.00091,0.0,0.12181]
[1777021734112,82.33,77463.71,3.5,-0.0009,0.0,0.12147]
[1777021739147,82.33,77464.89,3.5,-0.0009,0.0,0.12133]
[1777021744182,82.33,77466.27,3.5,-0.0009,0.0,0.12118]
[1777021749217,82.33,77465.19,3.5,-0.0009,0.0,0.1213]
[1777021754251,82.33,77469.51,3.5,-0.0009,0.0,0.1208]
[1777021759287,82.33,77470.77,3.5,-0.0009,0.0,0.12066]
[1777021764322,82.33,77464.4,3.5,-0.0009,0.0,0.12139]
[1777021766339,82.33,77451.23,3.5,-0.00092,0.0,0.12291]
[1777021771374,82.33,77445.5,3.5,-0.00092,0.0,0.1231]
[1777021776410,82.33,77441.57,3.5,-0.00092,0.0,0.12356]
[1777021780437,82.33,77456.64,3.5,-0.00091,0.0,0.12181]
[1777021785473,82.33,77462.06,3.5,-0.0009,0.0,0.12119]
[1777021790508,82.33,77466.07,3.5,-0.0009,0.0,0.12073]
[1777021795543,82.33,77463.67,3.5,-0.0009,0.0,0.121]
[1777021800578,82.33,77466.99,3.5,-0.0009,0.0,0.12062]
[1777021805613,82.33,77466.82,3.5,-0.0009,0.0,0.12064]
[1777021810649,82.33,77469.1,3.5,-0.0009,0.0,0.12038]
[1777021815686,82.33,77469.82,3.5,-0.0009,0.0,0.1203]
[1777021820721,82.33,77470.42,3.5,-0.00089,0.0,0.12023]
[1777021825757,82.33,77460.21,3.5,-0.0009,0.0,0.1214]
[1777021830792,82.33,77460.77,3.5,-0.0009,0.0,0.12134]
[1777021835827,82.33,77461.9,3.5,-0.0009,0.0,0.12074]
[1777021837842,82.33,77444.97,3.5,-0.00092,0.0,0.12269]
[1777021842877,82.33,77449.14,3.5,-0.00091,0.0,0.1222]
[1777021847912,82.33,77459.86,3.5,-0.0009,0.0,0.12097]
[1777021852947,82.33,77466.47,3.5,-0.00089,0.0,0.12022]
[1777021857982,82.33,77465.78,3.5,-0.0009,0.0,0.1203]
[1777021863017,82.33,77465.75,3.5,-0.0009,0.0,0.1203]
[1777021868052,82.33,77466.13,3.5,-0.0009,0.0,0.12026]
[1777021873087,82.33,77465.78,3.5,-0.0009,0.0,0.1203]
[1777021878122,82.33,77458.43,3.5,-0.0009,0.0,0.12114]
[1777021883157,82.33,77460.94,3.5,-0.0009,0.0,0.12085]
[1777021888192,82.33,77453.98,3.5,-0.00091,0.0,0.12165]
[1777021893227,82.33,77459.1,3.5,-0.0009,0.0,0.12059]
[1777021898262,82.33,77462.47,3.5,-0.0009,0.0,0.12021]
[1777021903297,82.33,77460.45,3.5,-0.0009,0.0,0.12044]
[1777021908332,82.33,77463.71,3.5,-0.00089,0.0,0.12006]
[1777021913367,82.33,77463.37,3.5,-0.00089,0.0,0.1201]
[1777021918401,82.33,77464.24,3.5,-0.00089,0.0,0.12]
[1777021920904,82.33,77465.09,3.5,-0.00089,0.0,0.11991]
[1777021921423,82.33,77480.37,3.5,-0.00088,0.0,0.11818]
[1777021925524,82.33,77479.67,3.5,-0.00088,0.0,0.11826]
[1777021931494,82.33,77487.46,3.5,-0.00087,0.0,0.11739]
[1777021934018,82.33,77487.46,3.5,-0.00087,0.0,0.11739]
[1777021938287,82.33,77487.94,3.5,-0.00087,0.0,0.11734]
[1777021943579,82.33,77490.75,3.5,-0.00087,0.0,0.11703]
[1777021947606,82.33,77506.4,3.5,-0.00086,0.0,0.1153]
[1777021951637,82.33,77520.44,3.5,-0.00084,0.0,0.11332]
[1777021956669,82.33,77524.25,3.5,-0.00084,0.0,0.11291]
[1777021961706,82.33,77524.52,3.5,-0.00084,0.0,0.11288]
[1777021966741,82.33,77526.27,3.5,-0.00083,0.0,0.1127]
[1777021971776,82.33,77520.24,3.5,-0.00084,0.0,0.11335]
[1777021976813,82.33,77518.84,3.5,-0.00084,0.0,0.1135]
[1777021981848,82.33,77521.82,3.5,-0.00084,0.0,0.11317]
[1777021986883,82.33,77521.29,3.5,-0.00084,0.0,0.11323]
[1777021991918,82.33,77526.79,3.5,-0.00083,0.0,0.11264]
[1777021996953,82.33,77522.86,3.5,-0.00084,0.0,0.11306]
[1777022001988,82.33,77521.93,3.5,-0.00084,0.0,0.11316]
[1777022007023,82.33,77519.62,3.5,-0.00084,0.0,0.11341]
[1777022013065,82.33,77519.8,3.5,-0.00084,0.0,0.11295]
[1777022018100,82.33,77520.72,3.5,-0.00084,0.0,0.11285]
[1777022023135,82.33,77520.78,3.5,-0.00084,0.0,0.11284]
[1777022028170,82.33,77521.88,3.5,-0.00083,0.0,0.11272]
[1777022033204,82.33,77526.39,3.5,-0.00083,0.0,0.11224]
[1777022038240,82.33,77525.03,3.5,-0.00083,0.0,0.11239]
[1777022039392,82.33,77525.03,3.5,-0.00083,0.0,0.11239]
[1777022039416,82.33,77513.38,3.5,-0.00084,0.0,0.11364]
[1777022040254,82.33,77498.89,3.5,-0.00086,0.0,0.11522]
[1777022042177,82.33,77498.69,3.5,-0.00086,0.0,0.11524]
[1777022047302,82.33,77500.56,3.5,-0.00085,0.0,0.11504]
[1777022052338,82.33,77512.4,3.5,-0.00084,0.0,0.11375]
[1777022054599,82.33,77513.51,3.5,-0.00084,0.0,0.11363]
[1777022058497,82.33,77517.26,3.5,-0.00084,0.0,0.11322]
[1777022068450,82.33,77524.4,3.5,-0.00083,0.0,0.11245]
[1777022073484,82.33,77523.15,3.5,-0.00083,0.0,0.11215]
[1777022078520,82.33,77523.83,3.5,-0.00083,0.0,0.11207]
[1777022083555,82.33,77522.31,3.5,-0.00083,0.0,0.11224]
[1777022088591,82.33,77523.0,3.5,-0.00083,0.0,0.11216]
[1777022093626,82.33,77524.02,3.5,-0.00083,0.0,0.11205]
[1777022098661,82.33,77530.22,3.5,-0.00082,0.0,0.11139]
[1777022101682,82.33,77542.64,3.5,-0.00081,0.0,0.11008]
[1777022103696,82.33,77556.18,3.5,-0.0008,0.0,0.10866]
[1777022107724,82.33,77570.57,3.5,-0.00079,0.0,0.10718]
[1777022111752,82.33,77584.78,3.5,-0.00078,0.0,0.10573]
[1777022116786,82.33,77582.78,3.5,-0.00078,0.0,0.10593]
[1777022119242,82.33,77583.26,3.5,-0.00078,0.0,0.10588]
[1777022124842,82.33,77594.36,3.5,-0.00077,0.0,0.10476]
[1777022125829,82.33,77594.36,3.5,-0.00077,0.0,0.10476]
[1777022127616,82.33,77593.57,3.5,-0.00077,0.0,0.10484]
[1777022127864,82.33,77612.16,3.5,-0.00076,0.0,0.10298]
[1777022129851,82.33,77620.41,3.5,-0.00075,0.0,0.10217]
[1777022132337,82.33,77623.7,3.5,-0.00075,0.0,0.10184]
[1777022136023,82.33,77628.69,3.5,-0.00074,0.0,0.10095]
[1777022141962,82.33,77620.53,3.5,-0.00075,0.0,0.10175]
[1777022146997,82.33,77617.64,3.5,-0.00075,0.0,0.10203]
[1777022149017,82.33,77628.72,3.5,-0.00074,0.0,0.10095]
[1777022154052,82.33,77629.29,3.5,-0.00074,0.0,0.10089]
[1777022159087,82.33,77631.67,3.5,-0.00074,0.0,0.10066]
[1777022164123,82.33,77630.95,3.5,-0.00074,0.0,0.10073]
[1777022169157,82.33,77630.54,3.5,-0.00074,0.0,0.10077]
[1777022174192,82.33,77629.22,3.5,-0.00074,0.0,0.1009]
[1777022179227,82.33,77629.23,3.5,-0.00074,0.0,0.1009]
[1777022184263,82.33,77631.76,3.5,-0.00074,0.0,0.10065]
[1777022190305,82.33,77630.77,3.5,-0.00074,0.0,0.10075]
[1777022195341,82.33,77630.33,3.5,-0.00074,0.0,0.10039]
[1777022200376,82.33,77630.16,3.5,-0.00074,0.0,0.1004]
[1777022205411,82.33,77629.8,3.5,-0.00074,0.0,0.10044]
[1777022210446,82.33,77630.81,3.5,-0.00074,0.0,0.10034]
[1777022215481,82.33,77630.18,3.5,-0.00074,0.0,0.1004]
[1777022220516,82.33,77629.6,3.5,-0.00074,0.0,0.10046]
[1777022225551,82.33,77624.31,3.5,-0.00074,0.0,0.10097]
[1777022230586,82.33,77623.84,3.5,-0.00074,0.0,0.10102]
[1777022236628,82.33,77624.38,3.5,-0.00074,0.0,0.10096]
[1777022242670,82.33,77622.38,3.5,-0.00074,0.0,0.10116]
[1777022247705,82.33,77621.79,3.5,-0.00074,0.0,0.10122]
[1777022252739,82.33,77620.42,3.5,-0.00074,0.0,0.10094]
[1777022257775,82.33,77619.24,3.5,-0.00074,0.0,0.10106]
[1777022262810,82.33,77618.84,3.5,-0.00074,0.0,0.1011]
[1777022267845,82.33,77618.01,3.5,-0.00074,0.0,0.10118]
[1777022269458,82.33,77618.01,3.5,-0.00074,0.0,0.10118]
[1777022270452,82.33,77566.62,3.5,-0.00078,0.0,0.1063]
[1777022270869,82.33,77539.86,3.5,-0.00081,0.0,0.10907]
[1777022272480,82.33,77539.86,3.5,-0.00081,0.0,0.10907]
[1777022272647,82.33,77539.86,3.5,-0.00081,0.0,0.10907]
[1777022273888,82.33,77526.76,3.5,-0.00082,0.0,0.11044]
[1777022275494,82.33,77526.76,3.5,-0.00082,0.0,0.11044]
[1777022280937,82.33,77531.36,3.5,-0.00081,0.0,0.10996]
[1777022285972,82.33,77530.84,3.5,-0.00081,0.0,0.11001]
[1777022290000,82.33,77542.38,3.5,-0.0008,0.0,0.1088]
[1777022295035,82.33,77536.85,3.5,-0.00081,0.0,0.10938]
[1777022300071,82.33,77537.63,3.5,-0.00081,0.0,0.1093]
[1777022305112,82.33,77535.32,3.5,-0.00081,0.0,0.10954]
[1777022309141,82.33,77522.61,3.5,-0.00082,0.0,0.11088]
[1777022314176,82.33,77519.73,3.5,-0.00082,0.0,0.11075]
[1777022319212,82.33,77509.74,3.5,-0.00083,0.0,0.11181]
[1777022324247,82.33,77514.63,3.5,-0.00082,0.0,0.11129]
[1777022329282,82.33,77523.9,3.5,-0.00082,0.0,0.11031]
[1777022334317,82.33,77526.62,3.5,-0.00081,0.0,0.11002]
[1777022339352,82.33,77527.62,3.5,-0.00081,0.0,0.10992]
[1777022344387,82.33,77528.2,3.5,-0.00081,0.0,0.10985]
[1777022349422,82.33,77530.15,3.5,-0.00081,0.0,0.10965]
[1777022354457,82.33,77537.72,3.5,-0.00081,0.0,0.10886]
[1777022359492,82.33,77539.82,3.5,-0.0008,0.0,0.10864]
[1777022364528,82.33,77550.87,3.5,-0.00079,0.0,0.10749]
[1777022369563,82.33,77552.66,3.5,-0.00079,0.0,0.10731]
[1777022373591,82.33,77562.73,3.5,-0.00078,0.0,0.10585]
[1777022379633,82.33,77563.24,3.5,-0.00078,0.0,0.1058]
[1777022383339,82.33,77570.67,3.5,-0.00077,0.0,0.10505]
[1777022388696,82.33,77572.49,3.5,-0.00077,0.0,0.10487]
[1777022393731,82.33,77582.24,3.5,-0.00077,0.0,0.10389]
[1777022398766,82.33,77585.3,3.5,-0.00076,0.0,0.10358]
[1777022403803,82.33,77582.46,3.5,-0.00076,0.0,0.10386]
[1777022405229,82.33,77582.82,3.5,-0.00076,0.0,0.10383]
[1777022410853,82.33,77578.66,3.5,-0.00077,0.0,0.10424]
[1777022415888,82.33,77576.91,3.5,-0.00077,0.0,0.10442]
[1777022420924,82.33,77576.59,3.5,-0.00077,0.0,0.10445]
[1777022425959,82.33,77577.4,3.5,-0.00077,0.0,0.10437]
[1777022430994,82.33,77576.13,3.5,-0.00077,0.0,0.1045]
[1777022437037,82.33,77567.02,3.5,-0.00077,0.0,0.105]
[1777022442072,82.33,77564.56,3.5,-0.00078,0.0,0.10525]
[1777022447107,82.33,77562.91,3.5,-0.00078,0.0,0.10541]
[1777022452142,82.33,77563.61,3.5,-0.00078,0.0,0.10534]
[1777022457177,82.33,77559.59,3.5,-0.00078,0.0,0.10575]
[1777022462212,82.33,77555.39,3.5,-0.00078,0.0,0.10618]
[1777022467247,82.33,77543.98,3.5,-0.00079,0.0,0.10735]
[1777022472281,82.33,77543.63,3.5,-0.00079,0.0,0.10738]
[1777022477317,82.33,77545.39,3.5,-0.00079,0.0,0.1072]
[1777022487386,82.33,77544.54,3.5,-0.00079,0.0,0.10729]
[1777022492422,82.33,77544.91,3.5,-0.00079,0.0,0.10682]
[1777022497457,82.33,77545.73,3.5,-0.00079,0.0,0.10674]
[1777022502492,82.33,77550.69,3.5,-0.00078,0.0,0.10623]
[1777022503439,82.33,77550.69,3.5,-0.00078,0.0,0.10623]
[1777022503513,82.33,77570.08,3.5,-0.00077,0.0,0.10427]
[1777022507326,82.33,77570.74,3.5,-0.00077,0.0,0.1042]
[1777022512574,82.33,77576.13,3.5,-0.00076,0.0,0.10366]
[1777022517609,82.33,77575.51,3.5,-0.00076,0.0,0.10373]
[1777022522645,82.33,77573.85,3.5,-0.00077,0.0,0.10389]
[1777022527680,82.33,77570.95,3.5,-0.00077,0.0,0.10418]
[1777022532716,82.33,77571.18,3.5,-0.00077,0.0,0.10416]
[1777022537751,82.33,77570.02,3.5,-0.00077,0.0,0.10428]
[1777022542787,82.33,77570.28,3.5,-0.00077,0.0,0.10425]
[1777022547821,82.33,77570.37,3.5,-0.00077,0.0,0.10424]
[1777022552857,82.33,77559.97,3.5,-0.00077,0.0,0.10487]
[1777022557892,82.33,77551.83,3.5,-0.00078,0.0,0.10569]
[1777022560821,82.33,77548.58,3.5,-0.00078,0.0,0.10602]
[1777022561150,82.33,77548.58,3.5,-0.00078,0.0,0.10602]
[1777022560939,82.33,77522.38,3.5,-0.00081,0.0,0.10873]
[1777022561688,82.33,77522.38,3.5,-0.00081,0.0,0.10873]
[1777022561931,82.33,77503.1,3.5,-0.00082,0.0,0.11075]
[1777022565438,82.33,77496.51,3.5,-0.00083,0.0,0.11146]
[1777022565802,82.33,77496.51,3.5,-0.00083,0.0,0.11146]
[1777022569137,82.33,77492.25,3.5,-0.00083,0.0,0.11191]
[1777022570990,82.33,77492.0,3.5,-0.00083,0.0,0.11194]
[1777022572245,82.33,77497.13,3.5,-0.00083,0.0,0.11139]
[1777022572677,82.33,77497.13,3.5,-0.00083,0.0,0.11139]
[1777022573749,82.33,77490.62,3.5,-0.00083,0.0,0.11209]
[1777022574746,82.33,77490.05,3.5,-0.00083,0.0,0.11215]
[1777022578672,82.33,77490.77,3.5,-0.00083,0.0,0.11207]
[1777022581292,82.33,77502.04,3.5,-0.00082,0.0,0.11087]
[1777022584855,82.33,77504.22,3.5,-0.00082,0.0,0.11064]
[1777022587448,82.33,77495.32,3.5,-0.00083,0.0,0.11158]
[1777022591017,82.33,77493.45,3.5,-0.00083,0.0,0.11178]
[1777022594407,82.33,77499.36,3.5,-0.00083,0.0,0.11115]
[1777022596182,82.33,77516.05,3.5,-0.00081,0.0,0.10939]
[1777022597192,82.33,77529.55,3.5,-0.0008,0.0,0.10798]
[1777022599247,82.33,77533.72,3.5,-0.0008,0.0,0.10755]
[1777022604241,82.33,77519.25,3.5,-0.00081,0.0,0.10905]
[1777022609274,82.33,77513.07,3.5,-0.00081,0.0,0.1097]
[1777022614309,82.33,77508.76,3.5,-0.00081,0.0,0.10972]
[1777022619344,82.33,77506.35,3.5,-0.00082,0.0,0.10997]
[1777022624379,82.33,77498.68,3.5,-0.00082,0.0,0.11078]
[1777022629414,82.33,77500.08,3.5,-0.00082,0.0,0.11064]
[1777022634449,82.33,77494.51,3.5,-0.00083,0.0,0.11123]
[1777022639484,82.33,77494.7,3.5,-0.00083,0.0,0.11121]
[1777022644519,82.33,77494.8,3.5,-0.00083,0.0,0.1112]
[1777022649554,82.33,77495.04,3.5,-0.00083,0.0,0.11117]
[1777022654589,82.33,77495.48,3.5,-0.00083,0.0,0.11112]
[1777022659624,82.33,77504.71,3.5,-0.00082,0.0,0.11015]
[1777022664659,82.33,77506.97,3.5,-0.00082,0.0,0.10991]
[1777022669694,82.33,77507.38,3.5,-0.00082,0.0,0.10986]
[1777022674730,82.33,77519.74,3.5,-0.0008,0.0,0.10814]
[1777022679765,82.33,77523.83,3.5,-0.0008,0.0,0.10771]
[1777022684800,82.33,77523.33,3.5,-0.0008,0.0,0.10776]
[1777022689835,82.33,77521.04,3.5,-0.0008,0.0,0.108]
[1777022694870,82.33,77520.49,3.5,-0.0008,0.0,0.10806]
[1777022700912,82.33,77520.86,3.5,-0.0008,0.0,0.10802]
[1777022705947,82.33,77520.64,3.5,-0.0008,0.0,0.10804]
[1777022710982,82.33,77514.06,3.5,-0.00081,0.0,0.10873]
[1777022716018,82.33,77507.24,3.5,-0.00081,0.0,0.10944]
[1777022721052,82.33,77513.08,3.5,-0.00081,0.0,0.10883]
[1777022726088,82.33,77511.91,3.5,-0.00081,0.0,0.10895]
[1777022731124,82.33,77511.23,3.5,-0.00081,0.0,0.10859]
[1777022736159,82.33,77511.42,3.5,-0.00081,0.0,0.10857]
[1777022741194,82.33,77511.37,3.5,-0.00081,0.0,0.10857]
[1777022746229,82.33,77511.27,3.5,-0.00081,0.0,0.10858]
[1777022751264,82.33,77508.05,3.5,-0.00081,0.0,0.10892]
[1777022755293,82.33,77526.97,3.5,-0.00079,0.0,0.10696]
[1777022760329,82.33,77531.82,3.5,-0.00079,0.0,0.10646]
[1777022765363,82.33,77528.63,3.5,-0.00079,0.0,0.10679]
[1777022770399,82.33,77529.07,3.5,-0.00079,0.0,0.10674]
[1777022776442,82.33,77529.84,3.5,-0.00079,0.0,0.10666]
[1777022778793,82.33,77528.77,3.5,-0.00079,0.0,0.10677]
[1777022784520,82.33,77527.1,3.5,-0.00079,0.0,0.10694]
[1777022790563,82.33,77527.28,3.5,-0.00079,0.0,0.10693]
[1777022791990,82.33,77527.28,3.5,-0.00079,0.0,0.10693]
[1777022797612,82.33,77519.91,3.5,-0.0008,0.0,0.10726]
[1777022802647,82.33,77520.29,3.5,-0.00079,0.0,0.10722]
[1777022807683,82.33,77519.59,3.5,-0.0008,0.0,0.10729]
[1777022812718,82.33,77514.09,3.5,-0.0008,0.0,0.10786]
[1777022817753,82.33,77512.07,3.5,-0.0008,0.0,0.10807]
[1777022822788,82.33,77510.16,3.5,-0.0008,0.0,0.10827]
[1777022827823,82.33,77511.13,3.5,-0.0008,0.0,0.10817]
[1777022829837,82.33,77496.46,3.5,-0.00082,0.0,0.1097]
[1777022834872,82.33,77506.21,3.5,-0.00081,0.0,0.10868]
[1777022839907,82.33,77501.64,3.5,-0.00081,0.0,0.10916]
[1777022844942,82.33,77494.52,3.5,-0.00082,0.0,0.10991]
[1777022849977,82.33,77494.31,3.5,-0.00082,0.0,0.10993]
[1777022855012,82.33,77499.33,3.5,-0.00081,0.0,0.10896]
[1777022860047,82.33,77505.63,3.5,-0.0008,0.0,0.10831]
[1777022865081,82.33,77507.26,3.5,-0.0008,0.0,0.10814]
[1777022870116,82.33,77514.75,3.5,-0.0008,0.0,0.10736]
[1777022875152,82.33,77514.34,3.5,-0.0008,0.0,0.1074]
[1777022880187,82.33,77518.03,3.5,-0.00079,0.0,0.10702]
[1777022885222,82.33,77527.33,3.5,-0.00079,0.0,0.10607]
[1777022891263,82.33,77529.41,3.5,-0.00078,0.0,0.10585]
[1777022896299,82.33,77526.86,3.5,-0.00079,0.0,0.10611]
[1777022901333,82.33,77527.91,3.5,-0.00079,0.0,0.10601]
[1777022906369,82.33,77525.02,3.5,-0.00079,0.0,0.1063]
[1777022912410,82.33,77519.54,3.5,-0.00079,0.0,0.10644]
[1777022913713,82.33,77525.35,3.5,-0.00078,0.0,0.10584]
[1777022914428,82.33,77550.71,3.5,-0.00076,0.0,0.10328]
[1777022916317,82.33,77544.2,3.5,-0.00077,0.0,0.10394]
[1777022921479,82.33,77542.96,3.5,-0.00077,0.0,0.10406]
[1777022926514,82.33,77535.3,3.5,-0.00078,0.0,0.10483]
[1777022931548,82.33,77534.24,3.5,-0.00078,0.0,0.10494]
[1777022936584,82.33,77536.53,3.5,-0.00077,0.0,0.10471]
[1777022940618,82.33,77549.35,3.5,-0.00076,0.0,0.10342]
[1777022945653,82.33,77552.34,3.5,-0.00076,0.0,0.10312]
[1777022950688,82.33,77551.41,3.5,-0.00076,0.0,0.10321]
[1777022955722,82.33,77549.32,3.5,-0.00076,0.0,0.10342]
[1777022960766,82.33,77541.93,3.5,-0.00077,0.0,0.10416]
[1777022965801,82.33,77535.22,3.5,-0.00078,0.0,0.10484]
[1777022971844,82.33,77535.1,3.5,-0.00077,0.0,0.10443]
[1777022976879,82.33,77534.33,3.5,-0.00077,0.0,0.10451]
[1777022981914,82.33,77531.19,3.5,-0.00078,0.0,0.10483]
[1777022986949,82.33,77530.95,3.5,-0.00078,0.0,0.10485]
[1777022991983,82.33,77524.96,3.5,-0.00078,0.0,0.10546]
[1777022997019,82.33,77522.47,3.5,-0.00078,0.0,0.10571]
[1777023002054,82.33,77522.59,3.5,-0.00078,0.0,0.1057]
[1777023008096,82.33,77524.85,3.5,-0.00078,0.0,0.10547]
[1777023013131,82.33,77522.52,3.5,-0.00078,0.0,0.10571]
[1777023018166,82.33,77528.25,3.5,-0.00078,0.0,0.10512]
[1777023023201,82.33,77526.99,3.5,-0.00078,0.0,0.10525]
[1777023028235,82.33,77539.33,3.5,-0.00077,0.0,0.104]
[1777023033271,82.33,77543.32,3.5,-0.00076,0.0,0.10319]
[1777023038306,82.33,77544.59,3.5,-0.00076,0.0,0.10306]
[1777023043341,82.33,77549.53,3.5,-0.00076,0.0,0.10257]
[1777023048376,82.33,77560.05,3.5,-0.00075,0.0,0.10153]
[1777023053410,82.33,77558.91,3.5,-0.00075,0.0,0.10164]
[1777023058446,82.33,77557.72,3.5,-0.00075,0.0,0.10176]
[1777023063481,82.33,77559.08,3.5,-0.00075,0.0,0.10162]
[1777023069523,82.33,77559.21,3.5,-0.00075,0.0,0.10161]
[1777023074557,82.33,77549.73,3.5,-0.00076,0.0,0.10255]
[1777023079593,82.33,77551.07,3.5,-0.00076,0.0,0.10242]
[1777023084630,82.33,77549.6,3.5,-0.00076,0.0,0.10256]
[1777023089663,82.33,77551.77,3.5,-0.00076,0.0,0.10235]
[1777023094697,82.33,77559.46,3.5,-0.00075,0.0,0.10118]
[1777023099733,82.33,77559.2,3.5,-0.00075,0.0,0.1012]
[1777023104768,82.33,77556.8,3.5,-0.00075,0.0,0.10144]
[1777023109803,82.33,77559.57,3.5,-0.00075,0.0,0.10116]
[1777023114838,82.33,77559.44,3.5,-0.00075,0.0,0.10118]
[1777023121887,82.33,77556.52,3.5,-0.00075,0.0,0.10146]
[1777023126924,82.33,77555.11,3.5,-0.00075,0.0,0.1016]
[1777023131958,82.33,77544.14,3.5,-0.00076,0.0,0.10269]
[1777023136994,82.33,77542.01,3.5,-0.00076,0.0,0.1029]
[1777023142029,82.33,77541.94,3.5,-0.00076,0.0,0.10291]
[1777023147064,82.33,77541.79,3.5,-0.00076,0.0,0.10292]
[1777023152100,82.33,77538.48,3.5,-0.00076,0.0,0.10283]
[1777023153909,82.33,77533.23,3.5,-0.00077,0.0,0.10336]
[1777023154166,82.33,77533.23,3.5,-0.00077,0.0,0.10336]
[1777023154181,82.33,77492.03,3.5,-0.0008,0.0,0.10756]
[1777023155200,82.33,77492.03,3.5,-0.0008,0.0,0.10756]
[1777023155213,82.33,77447.8,3.5,-0.00084,0.0,0.11223]
[1777023159156,82.33,77460.63,3.5,-0.00083,0.0,0.11086]
[1777023159784,82.33,77460.63,3.5,-0.00083,0.0,0.11086]
[1777023163758,82.33,77464.89,3.5,-0.00082,0.0,0.1104]
[1777023166865,82.33,77464.29,3.5,-0.00082,0.0,0.11047]
[1777023169054,82.33,77463.15,3.5,-0.00082,0.0,0.11059]
[1777023173033,82.33,77465.94,3.5,-0.00082,0.0,0.11029]
[1777023178291,82.33,77475.36,3.5,-0.00081,0.0,0.1093]
[1777023183326,82.33,77475.03,3.5,-0.00081,0.0,0.10933]
[1777023184556,82.33,77475.03,3.5,-0.00081,0.0,0.10933]
[1777023190375,82.33,77476.55,3.5,-0.00081,0.0,0.10917]
[1777023195410,82.33,77469.38,3.5,-0.00082,0.0,0.10993]
[1777023200445,82.33,77467.65,3.5,-0.00082,0.0,0.11011]
[1777023205479,82.33,77468.95,3.5,-0.00082,0.0,0.10997]
[1777023210514,82.33,77468.26,3.5,-0.00082,0.0,0.11005]
[1777023215550,82.33,77469.3,3.5,-0.00082,0.0,0.1095]
[1777023220585,82.33,77468.51,3.5,-0.00082,0.0,0.10958]
[1777023225620,82.33,77469.11,3.5,-0.00082,0.0,0.10952]
[1777023230654,82.33,77469.39,3.5,-0.00082,0.0,0.10949]
[1777023235689,82.33,77468.25,3.5,-0.00082,0.0,0.10961]
[1777023240725,82.33,77480.53,3.5,-0.00081,0.0,0.10832]
[1777023245760,82.33,77478.66,3.5,-0.00081,0.0,0.10851]
[1777023250795,82.33,77478.62,3.5,-0.00081,0.0,0.10852]
[1777023255830,82.33,77478.49,3.5,-0.00081,0.0,0.10853]
[1777023260937,82.33,77480.96,3.5,-0.00081,0.0,0.10827]
[1777023266907,82.33,77493.12,3.5,-0.0008,0.0,0.10701]
[1777023269928,82.33,77507.84,3.5,-0.00078,0.0,0.1055]
[1777023274963,82.33,77502.94,3.5,-0.00078,0.0,0.10557]
[1777023279998,82.33,77504.21,3.5,-0.00078,0.0,0.10544]
[1777023285033,82.33,77507.31,3.5,-0.00078,0.0,0.10513]
[1777023290068,82.33,77509.0,3.5,-0.00078,0.0,0.10496]
[1777023295104,82.33,77511.51,3.5,-0.00078,0.0,0.1047]
[1777023300139,82.33,77512.98,3.5,-0.00078,0.0,0.10455]
[1777023305174,82.33,77513.46,3.5,-0.00078,0.0,0.10451]
[1777023310210,82.33,77517.86,3.5,-0.00077,0.0,0.10406]
[1777023312223,82.33,77530.66,3.5,-0.00076,0.0,0.10278]
[1777023317258,82.33,77530.06,3.5,-0.00076,0.0,0.10284]
[1777023322294,82.33,77526.78,3.5,-0.00076,0.0,0.10317]
[1777023327328,82.33,77525.27,3.5,-0.00077,0.0,0.10332]
[1777023332364,82.33,77522.13,3.5,-0.00077,0.0,0.10321]
[1777023339428,82.33,77522.42,3.5,-0.00077,0.0,0.10318]
[1777023344462,82.33,77525.08,3.5,-0.00076,0.0,0.10292]
[1777023350505,82.33,77525.82,3.5,-0.00076,0.0,0.10284]
[1777023355539,82.33,77520.85,3.5,-0.00077,0.0,0.10334]
[1777023360578,82.33,77521.98,3.5,-0.00077,0.0,0.10323]
[1777023365612,82.33,77522.54,3.5,-0.00076,0.0,0.10317]
[1777023370648,82.33,77521.96,3.5,-0.00077,0.0,0.10323]
[1777023375683,82.33,77527.84,3.5,-0.00076,0.0,0.10264]
[1777023380718,82.33,77529.51,3.5,-0.00076,0.0,0.10248]
[1777023386760,82.33,77525.04,3.5,-0.00076,0.0,0.10292]
[1777023391794,82.33,77525.49,3.5,-0.00076,0.0,0.10246]
[1777023396830,82.33,77525.46,3.5,-0.00076,0.0,0.10246]
[1777023401865,82.33,77528.75,3.5,-0.00076,0.0,0.10214]
[1777023404885,82.33,77540.23,3.5,-0.00075,0.0,0.101]
[1777023409920,82.33,77531.85,3.5,-0.00075,0.0,0.10183]
[1777023414956,82.33,77524.29,3.5,-0.00076,0.0,0.10258]
[1777023419991,82.33,77522.93,3.5,-0.00076,0.0,0.10271]
[1777023425026,82.33,77524.44,3.5,-0.00076,0.0,0.10256]
[1777023430061,82.33,77526.91,3.5,-0.00076,0.0,0.10232]
[1777023435096,82.33,77524.82,3.5,-0.00076,0.0,0.10253]
[1777023440131,82.33,77525.48,3.5,-0.00076,0.0,0.10246]
[1777023445165,82.33,77526.7,3.5,-0.00076,0.0,0.10234]
[1777023450201,82.33,77529.38,3.5,-0.00076,0.0,0.10207]
[1777023451207,82.33,77537.42,3.5,-0.00075,0.0,0.10087]
[1777023456242,82.33,77537.87,3.5,-0.00075,0.0,0.10082]
[1777023461278,82.33,77545.99,3.5,-0.00074,0.0,0.10003]
[1777023466312,82.33,77548.32,3.5,-0.00074,0.0,0.0998]
[1777023471348,82.33,77548.49,3.5,-0.00074,0.0,0.09979]
[1777023476383,82.33,77557.62,3.5,-0.00073,0.0,0.09891]
[1777023481419,82.33,77560.96,3.5,-0.00073,0.0,0.09858]
[1777023486454,82.33,77561.48,3.5,-0.00073,0.0,0.09853]
[1777023489475,82.33,77584.9,3.5,-0.00071,0.0,0.09631]
[1777023494510,82.33,77586.76,3.5,-0.00071,0.0,0.09614]
[1777023499544,82.33,77586.09,3.5,-0.00071,0.0,0.0962]
[1777023504587,82.33,77586.3,3.5,-0.00071,0.0,0.09618]
[1777023509623,82.33,77586.05,3.5,-0.00071,0.0,0.0962]
[1777023514658,82.33,77586.03,3.5,-0.00071,0.0,0.09581]
[1777023519693,82.33,77584.89,3.5,-0.00071,0.0,0.09592]
[1777023524728,82.33,77584.46,3.5,-0.00071,0.0,0.09596]
[1777023529764,82.33,77584.07,3.5,-0.00071,0.0,0.09599]
[1777023534799,82.33,77583.89,3.5,-0.00071,0.0,0.09601]
[1777023539834,82.33,77584.64,3.5,-0.00071,0.0,0.09594]
[1777023544869,82.33,77583.95,3.5,-0.00071,0.0,0.096]
[1777023549904,82.33,77578.72,3.5,-0.00071,0.0,0.0965]
[1777023554939,82.33,77578.14,3.5,-0.00071,0.0,0.09655]
[1777023559974,82.33,77578.32,3.5,-0.00071,0.0,0.09653]
[1777023565018,82.33,77578.37,3.5,-0.00071,0.0,0.09653]
[1777023570043,82.33,77576.79,3.5,-0.00071,0.0,0.09668]
[1777023575079,82.33,77575.02,3.5,-0.00071,0.0,0.09645]
[1777023580114,82.33,77571.95,3.5,-0.00071,0.0,0.09674]
[1777023584141,82.33,77559.52,3.5,-0.00072,0.0,0.09792]
[1777023590183,82.33,77558.94,3.5,-0.00072,0.0,0.09797]
[1777023595219,82.33,77556.15,3.5,-0.00073,0.0,0.09824]
[1777023600254,82.33,77558.79,3.5,-0.00072,0.0,0.09799]
[1777023605289,82.33,77558.63,3.5,-0.00072,0.0,0.098]
[1777023610325,82.33,77558.66,3.5,-0.00072,0.0,0.098]
[1777023615359,82.33,77558.8,3.5,-0.00072,0.0,0.09798]
[1777023620394,82.33,77559.75,3.5,-0.00072,0.0,0.09789]
[1777023625429,82.33,77559.54,3.5,-0.00072,0.0,0.09791]
[1777023630464,82.33,77559.44,3.5,-0.00072,0.0,0.09792]
[1777023636506,82.33,77560.15,3.5,-0.00072,0.0,0.09745]
[1777023641541,82.33,77561.8,3.5,-0.00072,0.0,0.0973]
[1777023646576,82.33,77561.56,3.5,-0.00072,0.0,0.09732]
[1777023652619,82.33,77561.56,3.5,-0.00072,0.0,0.09732]
[1777023658661,82.33,77562.14,3.5,-0.00072,0.0,0.09727]
[1777023663696,82.33,77575.76,3.5,-0.00071,0.0,0.09598]
[1777023668732,82.33,77578.38,3.5,-0.00071,0.0,0.09573]
[1777023673766,82.33,77581.89,3.5,-0.0007,0.0,0.09541]
[1777023678802,82.33,77583.17,3.5,-0.0007,0.0,0.09529]
[1777023683837,82.33,77589.24,3.5,-0.0007,0.0,0.09472]
[1777023688872,82.33,77589.15,3.5,-0.0007,0.0,0.09473]
[1777023693909,82.33,77582.67,3.5,-0.0007,0.0,0.09494]
[1777023698944,82.33,77582.66,3.5,-0.0007,0.0,0.09494]
[1777023703979,82.33,77583.34,3.5,-0.0007,0.0,0.09488]
[1777023709014,82.33,77583.06,3.5,-0.0007,0.0,0.0949]
[1777023714048,82.33,77583.04,3.5,-0.0007,0.0,0.09491]
[1777023719083,82.33,77582.49,3.5,-0.0007,0.0,0.09496]
[1777023724119,82.33,77587.7,3.5,-0.0007,0.0,0.09447]
[1777023729154,82.33,77588.98,3.5,-0.0007,0.0,0.09436]
[1777023734188,82.33,77588.49,3.5,-0.0007,0.0,0.0944]
[1777023739224,82.33,77588.62,3.5,-0.0007,0.0,0.09439]
[1777023744260,82.33,77589.71,3.5,-0.00069,0.0,0.09429]
[1777023749294,82.33,77590.98,3.5,-0.00069,0.0,0.09417]
[1777023754330,82.33,77590.72,3.5,-0.00069,0.0,0.09381]
[1777023759366,82.33,77590.59,3.5,-0.00069,0.0,0.09382]
[1777023764401,82.33,77593.08,3.5,-0.00069,0.0,0.09359]
[1777023769436,82.33,77592.85,3.5,-0.00069,0.0,0.09361]
[1777023774471,82.33,77591.36,3.5,-0.00069,0.0,0.09375]
[1777023779506,82.33,77583.28,3.5,-0.0007,0.0,0.09449]
[1777023784541,82.33,77581.62,3.5,-0.0007,0.0,0.09465]
[1777023789576,82.33,77583.38,3.5,-0.0007,0.0,0.09448]
[1777023794987,82.33,77583.31,3.5,-0.0007,0.0,0.09449]
[1777023801018,82.33,77583.28,3.5,-0.0007,0.0,0.09449]
[1777023806697,82.33,77581.95,3.5,-0.0007,0.0,0.09462]
[1777023811732,82.33,77579.2,3.5,-0.0007,0.0,0.09448]
[1777023816767,82.33,77579.66,3.5,-0.0007,0.0,0.09444]
[1777023821802,82.33,77579.57,3.5,-0.0007,0.0,0.09444]
[1777023826837,82.33,77580.38,3.5,-0.0007,0.0,0.09437]
[1777023831871,82.33,77580.8,3.5,-0.0007,0.0,0.09433]
[1777023837914,82.33,77580.76,3.5,-0.0007,0.0,0.09433]
[1777023842948,82.33,77579.8,3.5,-0.0007,0.0,0.09442]
[1777023848991,82.33,77581.1,3.5,-0.0007,0.0,0.0943]
[1777023854026,82.33,77580.28,3.5,-0.0007,0.0,0.09438]
[1777023859061,82.33,77574.14,3.5,-0.0007,0.0,0.09495]
[1777023866110,82.33,77572.98,3.5,-0.0007,0.0,0.09506]
[1777023871146,82.33,77573.24,3.5,-0.0007,0.0,0.09464]
[1777023876181,82.33,77573.67,3.5,-0.0007,0.0,0.0946]
[1777023882223,82.33,77575.7,3.5,-0.0007,0.0,0.09441]
[1777023887258,82.33,77584.52,3.5,-0.00069,0.0,0.0936]
[1777023892292,82.33,77591.77,3.5,-0.00068,0.0,0.09293]
[1777023897329,82.33,77602.08,3.5,-0.00068,0.0,0.092]
[1777023902363,82.33,77598.28,3.5,-0.00068,0.0,0.09234]
[1777023907397,82.33,77592.09,3.5,-0.00068,0.0,0.0929]
[1777023912433,82.33,77591.85,3.5,-0.00068,0.0,0.09293]
[1777023917468,82.33,77589.62,3.5,-0.00069,0.0,0.09313]
[1777023922503,82.33,77585.27,3.5,-0.00069,0.0,0.09353]
[1777023927537,82.33,77577.33,3.5,-0.0007,0.0,0.09426]
[1777023934587,82.33,77577.45,3.5,-0.00069,0.0,0.09386]
[1777023939622,82.33,77575.25,3.5,-0.00069,0.0,0.09406]
[1777023944656,82.33,77574.96,3.5,-0.00069,0.0,0.09409]
[1777023949692,82.33,77575.09,3.5,-0.00069,0.0,0.09407]
[1777023954726,82.33,77571.93,3.5,-0.0007,0.0,0.09437]
[1777023959761,82.33,77572.02,3.5,-0.0007,0.0,0.09436]
[1777023966811,82.33,77570.18,3.5,-0.0007,0.0,0.09453]
[1777023972853,82.33,77569.45,3.5,-0.0007,0.0,0.0946]
[1777023977896,82.33,77567.78,3.5,-0.0007,0.0,0.09475]
[1777023985952,82.33,77565.67,3.5,-0.0007,0.0,0.09495]
[1777023986705,82.33,77565.67,3.5,-0.0007,0.0,0.09495]
[1777023991994,82.33,77564.04,3.5,-0.0007,0.0,0.09471]
[1777023996845,82.33,77563.61,3.5,-0.0007,0.0,0.09475]
[1777024004079,82.33,77563.31,3.5,-0.0007,0.0,0.09477]
[1777024010124,82.33,77563.09,3.5,-0.0007,0.0,0.09479]
[1777024015159,82.33,77563.27,3.5,-0.0007,0.0,0.09478]
[1777024022207,82.33,77563.16,3.5,-0.0007,0.0,0.09479]
[1777024029257,82.33,77567.39,3.5,-0.0007,0.0,0.09439]
[1777024035299,82.33,77567.23,3.5,-0.0007,0.0,0.09441]
[1777024040334,82.33,77567.04,3.5,-0.0007,0.0,0.09443]
[1777024045368,82.33,77567.53,3.5,-0.0007,0.0,0.09438]
[1777024050404,82.33,77567.36,3.5,-0.0007,0.0,0.0944]
[1777024055439,82.33,77563.93,3.5,-0.0007,0.0,0.09432]
[1777024060474,82.33,77564.72,3.5,-0.0007,0.0,0.09425]
[1777024067523,82.33,77565.33,3.5,-0.0007,0.0,0.09419]
[1777024072558,82.33,77567.27,3.5,-0.00069,0.0,0.09401]
[1777024077593,82.33,77567.22,3.5,-0.00069,0.0,0.09402]
[1777024082628,82.33,77566.67,3.5,-0.00069,0.0,0.09407]
[1777024087663,82.33,77559.41,3.5,-0.0007,0.0,0.09474]
[1777024092697,82.33,77559.5,3.5,-0.0007,0.0,0.09473]
[1777024097739,82.33,77558.94,3.5,-0.0007,0.0,0.09479]
[1777024102774,82.33,77551.97,3.5,-0.00071,0.0,0.09544]
[1777024107809,82.33,77554.03,3.5,-0.0007,0.0,0.09524]
[1777024112847,82.33,77552.79,3.5,-0.0007,0.0,0.09496]
[1777024117882,82.33,77552.89,3.5,-0.0007,0.0,0.09495]
[1777024127883,82.33,77553.06,3.5,-0.0007,0.0,0.09494]
[1777024134042,82.33,77553.15,3.5,-0.0007,0.0,0.09493]
[1777024139076,82.33,77553.14,3.5,-0.0007,0.0,0.09493]
[1777024144111,82.33,77552.99,3.5,-0.0007,0.0,0.09495]
[1777024150154,82.33,77552.68,3.5,-0.0007,0.0,0.09497]
[1777024156196,82.33,77553.17,3.5,-0.0007,0.0,0.09493]
[1777024170297,82.33,77553.3,3.5,-0.0007,0.0,0.09492]
[1777024175335,82.33,77552.75,3.5,-0.0007,0.0,0.09457]
[1777024180369,82.33,77554.34,3.5,-0.0007,0.0,0.09443]
[1777024185405,82.33,77556.94,3.5,-0.0007,0.0,0.09418]
[1777024190439,82.33,77557.39,3.5,-0.0007,0.0,0.09414]
[1777024196482,82.33,77551.17,3.5,-0.0007,0.0,0.09472]
[1777024198878,82.33,77544.76,3.5,-0.00071,0.0,0.09532]
[1777024199508,82.33,77533.77,3.5,-0.00071,0.0,0.09635]
[1777024201950,82.33,77534.77,3.5,-0.00071,0.0,0.09626]
[1777024204632,82.33,77532.02,3.5,-0.00072,0.0,0.09652]
[1777024208366,82.33,77529.59,3.5,-0.00072,0.0,0.09675]
[1777024213606,82.33,77526.61,3.5,-0.00072,0.0,0.09703]
[1777024216627,82.33,77511.9,3.5,-0.00073,0.0,0.09844]
[1777024221662,82.33,77509.75,3.5,-0.00073,0.0,0.09864]
[1777024226697,82.33,77509.2,3.5,-0.00073,0.0,0.0987]
[1777024231733,82.33,77509.07,3.5,-0.00073,0.0,0.0983]
[1777024236768,82.33,77509.57,3.5,-0.00073,0.0,0.09825]
[1777024241806,82.33,77509.63,3.5,-0.00073,0.0,0.09825]
[1777024246838,82.33,77509.19,3.5,-0.00073,0.0,0.09829]
[1777024251874,82.33,77508.61,3.5,-0.00073,0.0,0.09835]
[1777024255901,82.33,77524.18,3.5,-0.00072,0.0,0.09686]
[1777024260937,82.33,77524.2,3.5,-0.00072,0.0,0.09686]
[1777024265972,82.33,77513.53,3.5,-0.00073,0.0,0.09787]
[1777024271010,82.33,77511.58,3.5,-0.00073,0.0,0.09806]
[1777024276045,82.33,77511.04,3.5,-0.00073,0.0,0.09811]
[1777024281079,82.33,77510.42,3.5,-0.00073,0.0,0.09817]
[1777024286115,82.33,77510.44,3.5,-0.00073,0.0,0.09817]
[1777024291150,82.33,77511.56,3.5,-0.00073,0.0,0.09766]
[1777024296185,82.33,77509.99,3.5,-0.00073,0.0,0.09781]
[1777024301222,82.33,77509.63,3.5,-0.00073,0.0,0.09784]
[1777024306259,82.33,77511.24,3.5,-0.00073,0.0,0.09769]
[1777024311293,82.33,77507.85,3.5,-0.00073,0.0,0.09801]
[1777024316328,82.33,77508.15,3.5,-0.00073,0.0,0.09798]
[1777024321364,82.33,77508.92,3.5,-0.00073,0.0,0.09791]
[1777024326398,82.33,77515.28,3.5,-0.00072,0.0,0.0973]
[1777024331434,82.33,77520.66,3.5,-0.00072,0.0,0.09679]
[1777024336469,82.33,77523.2,3.5,-0.00072,0.0,0.09655]
[1777024341504,82.33,77524.78,3.5,-0.00072,0.0,0.0964]
[1777024346539,82.33,77523.8,3.5,-0.00072,0.0,0.09649]
[1777024352581,82.33,77523.53,3.5,-0.00071,0.0,0.09612]
[1777024358623,82.33,77525.09,3.5,-0.00071,0.0,0.09597]
[1777024363660,82.33,77527.85,3.5,-0.00071,0.0,0.09571]
[1777024368694,82.33,77526.33,3.5,-0.00071,0.0,0.09585]
[1777024373729,82.33,77526.8,3.5,-0.00071,0.0,0.09581]
[1777024378764,82.33,77526.56,3.5,-0.00071,0.0,0.09583]
[1777024383800,82.33,77528.51,3.5,-0.00071,0.0,0.09565]
[1777024386750,82.33,77528.52,3.5,-0.00071,0.0,0.09565]
[1777024386823,82.33,77547.09,3.5,-0.0007,0.0,0.09392]
[1777024387248,82.33,77547.09,3.5,-0.0007,0.0,0.09392]
[1777024392863,82.33,77552.22,3.5,-0.00069,0.0,0.09345]
[1777024397899,82.33,77554.87,3.5,-0.00069,0.0,0.0932]
[1777024402934,82.33,77564.08,3.5,-0.00068,0.0,0.09236]
[1777024406963,82.33,77553.0,3.5,-0.00069,0.0,0.09337]
[1777024411997,82.33,77547.39,3.5,-0.00069,0.0,0.0935]
[1777024417032,82.33,77545.29,3.5,-0.00069,0.0,0.09369]
[1777024423074,82.33,77546.18,3.5,-0.00069,0.0,0.09361]
[1777024428108,82.33,77544.79,3.5,-0.00069,0.0,0.09374]
[1777024433144,82.33,77544.56,3.5,-0.00069,0.0,0.09376]
[1777024439186,82.33,77544.31,3.5,-0.00069,0.0,0.09378]
[1777024444221,82.33,77546.12,3.5,-0.00069,0.0,0.09362]
[1777024449256,82.33,77544.88,3.5,-0.00069,0.0,0.09373]
[1777024454291,82.33,77538.51,3.5,-0.0007,0.0,0.09432]
[1777024460333,82.33,77546.47,3.5,-0.00069,0.0,0.09358]
[1777024465368,82.33,77546.99,3.5,-0.00069,0.0,0.09354]
[1777024470402,82.33,77557.26,3.5,-0.00068,0.0,0.09259]
[1777024474431,82.33,77565.89,3.5,-0.00068,0.0,0.09143]
[1777024479466,82.33,77567.62,3.5,-0.00067,0.0,0.09127]
[1777024481480,82.33,77583.3,3.5,-0.00066,0.0,0.08987]
[1777024486514,82.33,77585.94,3.5,-0.00066,0.0,0.08963]
[1777024491553,82.33,77585.91,3.5,-0.00066,0.0,0.08964]
[1777024496587,82.33,77593.44,3.5,-0.00066,0.0,0.08897]
[1777024501623,82.33,77590.26,3.5,-0.00066,0.0,0.08925]
[1777024506658,82.33,77593.75,3.5,-0.00066,0.0,0.08894]
[1777024511693,82.33,77588.19,3.5,-0.00066,0.0,0.08943]
[1777024516728,82.33,77587.86,3.5,-0.00066,0.0,0.08946]
[1777024521763,82.33,77587.71,3.5,-0.00066,0.0,0.08948]
[1777024526799,82.33,77586.83,3.5,-0.00066,0.0,0.08955]
[1777024531834,82.33,77586.69,3.5,-0.00066,0.0,0.08919]
[1777024537876,82.33,77585.44,3.5,-0.00066,0.0,0.0893]
[1777024542911,82.33,77580.76,3.5,-0.00066,0.0,0.08971]
[1777024547946,82.33,77571.33,3.5,-0.00067,0.0,0.09055]
[1777024552980,82.33,77570.7,3.5,-0.00067,0.0,0.09061]
[1777024558016,82.33,77578.4,3.5,-0.00066,0.0,0.08992]
[1777024563051,82.33,77571.3,3.5,-0.00067,0.0,0.09056]
[1777024568085,82.33,77572.4,3.5,-0.00067,0.0,0.09046]
[1777024573122,82.33,77572.17,3.5,-0.00067,0.0,0.09048]
[1777024578157,82.33,77571.98,3.5,-0.00067,0.0,0.0905]
[1777024583191,82.33,77572.62,3.5,-0.00067,0.0,0.09044]
[1777024588227,82.33,77571.95,3.5,-0.00067,0.0,0.0905]
[1777024593262,82.33,77570.37,3.5,-0.00067,0.0,0.09026]
[1777024598296,82.33,77570.38,3.5,-0.00067,0.0,0.09026]
[1777024603331,82.33,77561.41,3.5,-0.00067,0.0,0.09106]
[1777024608367,82.33,77552.94,3.5,-0.00068,0.0,0.09183]
[1777024613402,82.33,77556.29,3.5,-0.00068,0.0,0.09152]
[1777024618676,82.33,77556.63,3.5,-0.00068,0.0,0.09149]
[1777024624478,82.33,77560.12,3.5,-0.00067,0.0,0.09118]
[1777024629514,82.33,77560.67,3.5,-0.00067,0.0,0.09113]
[1777024634549,82.33,77560.55,3.5,-0.00067,0.0,0.09114]
[1777024639586,82.33,77561.88,3.5,-0.00067,0.0,0.09102]
[1777024646636,82.33,77562.34,3.5,-0.00067,0.0,0.09098]
[1777024651671,82.33,77561.65,3.5,-0.00067,0.0,0.09066]
[1777024656706,82.33,77560.36,3.5,-0.00067,0.0,0.09077]
[1777024661740,82.33,77560.9,3.5,-0.00067,0.0,0.09072]
[1777024666776,82.33,77560.49,3.5,-0.00067,0.0,0.09076]
[1777024671811,82.33,77559.96,3.5,-0.00067,0.0,0.09081]
[1777024676846,82.33,77560.2,3.5,-0.00067,0.0,0.09079]
[1777024678859,82.33,77544.82,3.5,-0.00068,0.0,0.09218]
[1777024684901,82.33,77543.77,3.5,-0.00068,0.0,0.09227]
[1777024689936,82.33,77544.56,3.5,-0.00068,0.0,0.0922]
[1777024694972,82.33,77542.35,3.5,-0.00068,0.0,0.0924]
[1777024700009,82.33,77543.92,3.5,-0.00068,0.0,0.09226]
[1777024705042,82.33,77543.77,3.5,-0.00068,0.0,0.09227]
[1777024711084,82.33,77543.98,3.5,-0.00068,0.0,0.09187]
[1777024716118,82.33,77543.87,3.5,-0.00068,0.0,0.09188]
[1777024721154,82.33,77551.09,3.5,-0.00068,0.0,0.09122]
[1777024726188,82.33,77546.84,3.5,-0.00068,0.0,0.09161]
[1777024731224,82.33,77547.67,3.5,-0.00068,0.0,0.09153]
[1777024736259,82.33,77547.96,3.5,-0.00068,0.0,0.09151]
[1777024741294,82.33,77547.76,3.5,-0.00068,0.0,0.09152]
[1777024746330,82.33,77547.99,3.5,-0.00068,0.0,0.0915]
[1777024751364,82.33,77548.25,3.5,-0.00068,0.0,0.09148]
[1777024756400,82.33,77548.11,3.5,-0.00068,0.0,0.09149]
[1777024761435,82.33,77547.71,3.5,-0.00068,0.0,0.09153]
[1777024766470,82.33,77555.79,3.5,-0.00067,0.0,0.0908]
[1777024771505,82.33,77557.16,3.5,-0.00067,0.0,0.09029]
[1777024773519,82.33,77543.94,3.5,-0.00068,0.0,0.09148]
[1777024778554,82.33,77546.58,3.5,-0.00068,0.0,0.09124]
[1777024783589,82.33,77546.86,3.5,-0.00068,0.0,0.09122]
[1777024788624,82.33,77550.48,3.5,-0.00067,0.0,0.09089]
[1777024793658,82.33,77552.09,3.5,-0.00067,0.0,0.09075]
[1777024798694,82.33,77554.2,3.5,-0.00067,0.0,0.09056]
[1777024803734,82.33,77546.74,3.5,-0.00068,0.0,0.09123]
[1777024804740,82.33,77529.48,3.5,-0.00069,0.0,0.0928]
[1777024809777,82.33,77521.61,3.5,-0.00069,0.0,0.09352]
[1777024814812,82.33,77516.09,3.5,-0.0007,0.0,0.09403]
[1777024817833,82.33,77502.54,3.5,-0.00071,0.0,0.0953]
[1777024822868,82.33,77494.69,3.5,-0.00071,0.0,0.09604]
[1777024827910,82.33,77493.7,3.5,-0.00072,0.0,0.09613]
[1777024832946,82.33,77500.42,3.5,-0.00071,0.0,0.0951]
[1777024837981,82.33,77507.41,3.5,-0.0007,0.0,0.09444]
[1777024843016,82.33,77501.73,3.5,-0.00071,0.0,0.09498]
[1777024848050,82.33,77500.85,3.5,-0.00071,0.0,0.09506]
[1777024853086,82.33,77500.72,3.5,-0.00071,0.0,0.09507]
[1777024858120,82.33,77501.31,3.5,-0.00071,0.0,0.09501]
[1777024863156,82.33,77493.78,3.5,-0.00071,0.0,0.09572]
[1777024867184,82.33,77508.32,3.5,-0.0007,0.0,0.09436]
[1777024872219,82.33,77506.7,3.5,-0.0007,0.0,0.09451]
[1777024877255,82.33,77510.42,3.5,-0.0007,0.0,0.09416]
[1777024882290,82.33,77509.8,3.5,-0.0007,0.0,0.09422]
[1777024887325,82.33,77510.1,3.5,-0.0007,0.0,0.09419]
[1777024892360,82.33,77510.34,3.5,-0.0007,0.0,0.09378]
[1777024897394,82.33,77506.96,3.5,-0.0007,0.0,0.09409]
[1777024902430,82.33,77506.13,3.5,-0.0007,0.0,0.09417]
[1777024907464,82.33,77506.35,3.5,-0.0007,0.0,0.09415]
[1777024912500,82.33,77498.14,3.5,-0.00071,0.0,0.09491]
[1777024917535,82.33,77495.06,3.5,-0.00071,0.0,0.0952]
[1777024922571,82.33,77492.87,3.5,-0.00071,0.0,0.09541]
[1777024927607,82.33,77486.0,3.5,-0.00072,0.0,0.09606]
[1777024932642,82.33,77491.08,3.5,-0.00071,0.0,0.09558]
[1777024937678,82.33,77490.24,3.5,-0.00071,0.0,0.09566]
[1777024942713,82.33,77488.95,3.5,-0.00071,0.0,0.09578]
[1777024947748,82.33,77492.8,3.5,-0.00071,0.0,0.09541]
[1777024952783,82.33,77492.65,3.5,-0.00071,0.0,0.09503]
[1777024957817,82.33,77492.28,3.5,-0.00071,0.0,0.09506]
[1777024962853,82.33,77494.58,3.5,-0.00071,0.0,0.09485]
[1777024967888,82.33,77492.97,3.5,-0.00071,0.0,0.095]
[1777024972929,82.33,77489.72,3.5,-0.00071,0.0,0.0953]
[1777024977962,82.33,77490.19,3.5,-0.00071,0.0,0.09526]
[1777024982998,82.33,77500.63,3.5,-0.0007,0.0,0.09428]
[1777024988033,82.33,77504.85,3.5,-0.0007,0.0,0.09389]
[1777024993068,82.33,77504.65,3.5,-0.0007,0.0,0.09391]
[1777024998102,82.33,77508.06,3.5,-0.0007,0.0,0.09359]
[1777025003139,82.33,77508.46,3.5,-0.0007,0.0,0.09356]
[1777025008174,82.33,77508.55,3.5,-0.0007,0.0,0.09355]
[1777025013210,82.33,77513.7,3.5,-0.00069,0.0,0.09268]
[1777025019252,82.33,77515.95,3.5,-0.00069,0.0,0.09248]
[1777025024614,82.33,77515.95,3.5,-0.00069,0.0,0.09248]
[1777025024286,82.33,77531.72,3.5,-0.00068,0.0,0.09104]
[1777025027313,82.33,77550.61,3.5,-0.00066,0.0,0.08936]
[1777025032348,82.33,77554.46,3.5,-0.00066,0.0,0.08901]
[1777025037385,82.33,77552.77,3.5,-0.00066,0.0,0.08916]
[1777025042420,82.33,77548.88,3.5,-0.00066,0.0,0.08951]
[1777025047455,82.33,77547.78,3.5,-0.00066,0.0,0.08961]
[1777025052490,82.33,77546.27,3.5,-0.00066,0.0,0.08974]
[1777025057524,82.33,77547.49,3.5,-0.00066,0.0,0.08963]
[1777025062561,82.33,77547.23,3.5,-0.00066,0.0,0.08966]
[1777025067596,82.33,77542.49,3.5,-0.00067,0.0,0.09008]
[1777025072631,82.33,77540.26,3.5,-0.00067,0.0,0.0899]
[1777025077666,82.33,77540.03,3.5,-0.00067,0.0,0.08992]
[1777025083709,82.33,77530.09,3.5,-0.00067,0.0,0.09081]
[1777025088744,82.33,77530.41,3.5,-0.00067,0.0,0.09078]
[1777025093786,82.33,77530.25,3.5,-0.00067,0.0,0.09079]
[1777025101842,82.33,77530.11,3.5,-0.00067,0.0,0.0908]
[1777025106877,82.33,77530.46,3.5,-0.00067,0.0,0.09077]
[1777025111912,82.33,77526.74,3.5,-0.00068,0.0,0.09111]
[1777025116946,82.33,77516.54,3.5,-0.00068,0.0,0.09203]
[1777025121982,82.33,77516.26,3.5,-0.00068,0.0,0.09206]
[1777025128023,82.33,77516.85,3.5,-0.00068,0.0,0.09201]
[1777025133060,82.33,77515.79,3.5,-0.00068,0.0,0.09171]
[1777025138095,82.33,77507.46,3.5,-0.00069,0.0,0.09247]
[1777025142515,82.33,77505.22,3.5,-0.00069,0.0,0.09268]
[1777025143129,82.33,77493.41,3.5,-0.0007,0.0,0.09377]
[1777025145021,82.33,77486.3,3.5,-0.0007,0.0,0.09443]
[1777025150180,82.33,77481.58,3.5,-0.00071,0.0,0.09487]
[1777025155215,82.33,77478.26,3.5,-0.00071,0.0,0.09518]
[1777025160254,82.33,77478.22,3.5,-0.00071,0.0,0.09519]
[1777025165286,82.33,77478.26,3.5,-0.00071,0.0,0.09518]
[1777025170321,82.33,77480.92,3.5,-0.00071,0.0,0.09493]
[1777025175355,82.33,77482.19,3.5,-0.00071,0.0,0.09481]
[1777025180391,82.33,77483.37,3.5,-0.00071,0.0,0.0947]
[1777025185426,82.33,77484.63,3.5,-0.00071,0.0,0.09458]
[1777025190461,82.33,77483.41,3.5,-0.00071,0.0,0.0947]
[1777025195496,82.33,77479.74,3.5,-0.00071,0.0,0.09464]
[1777025200531,82.33,77469.93,3.5,-0.00071,0.0,0.09556]
[1777025205566,82.33,77474.86,3.5,-0.00071,0.0,0.0951]
[1777025210602,82.33,77477.91,3.5,-0.00071,0.0,0.09481]
[1777025215636,82.33,77477.93,3.5,-0.00071,0.0,0.09481]
[1777025220672,82.33,77477.85,3.5,-0.00071,0.0,0.09482]
[1777025225707,82.33,77479.2,3.5,-0.00071,0.0,0.09469]
[1777025230741,82.33,77488.87,3.5,-0.0007,0.0,0.09379]
[1777025235776,82.33,77499.1,3.5,-0.00069,0.0,0.09285]
[1777025240811,82.33,77500.25,3.5,-0.00069,0.0,0.09274]
[1777025245846,82.33,77502.15,3.5,-0.00069,0.0,0.09257]
[1777025247861,82.33,77515.58,3.5,-0.00068,0.0,0.09134]
[1777025252896,82.33,77519.7,3.5,-0.00067,0.0,0.09059]
[1777025257931,82.33,77520.23,3.5,-0.00067,0.0,0.09054]
[1777025262966,82.33,77521.54,3.5,-0.00067,0.0,0.09042]
[1777025268000,82.33,77521.1,3.5,-0.00067,0.0,0.09046]
[1777025273038,82.33,77522.37,3.5,-0.00067,0.0,0.09035]
[1777025278073,82.33,77522.04,3.5,-0.00067,0.0,0.09038]
[1777025282103,82.33,77506.1,3.5,-0.00068,0.0,0.09182]
[1777025287138,82.33,77503.48,3.5,-0.00069,0.0,0.09206]
[1777025292173,82.33,77503.07,3.5,-0.00069,0.0,0.09209]
[1777025293699,82.33,77503.07,3.5,-0.00069,0.0,0.09209]
[1777025293928,82.33,77503.07,3.5,-0.00069,0.0,0.09209]
[1777025302245,82.33,77508.01,3.5,-0.00068,0.0,0.09164]
[1777025307279,82.33,77512.87,3.5,-0.00068,0.0,0.0912]
[1777025312314,82.33,77510.66,3.5,-0.00068,0.0,0.09102]
[1777025317349,82.33,77505.65,3.5,-0.00068,0.0,0.09147]
[1777025322384,82.33,77503.83,3.5,-0.00068,0.0,0.09163]
[1777025327420,82.33,77503.9,3.5,-0.00068,0.0,0.09163]
[1777025332455,82.33,77503.86,3.5,-0.00068,0.0,0.09163]
[1777025337490,82.33,77504.11,3.5,-0.00068,0.0,0.09161]
[1777025342525,82.33,77498.41,3.5,-0.00069,0.0,0.09213]
[1777025347560,82.33,77494.58,3.5,-0.00069,0.0,0.09248]
[1777025352595,82.33,77506.45,3.5,-0.00068,0.0,0.0914]
[1777025355616,82.33,77517.7,3.5,-0.00067,0.0,0.09038]
[1777025360651,82.33,77521.19,3.5,-0.00067,0.0,0.09007]
[1777025368707,82.33,77522.81,3.5,-0.00067,0.0,0.08992]
[1777025373741,82.33,77524.72,3.5,-0.00066,0.0,0.08937]
[1777025378777,82.33,77525.36,3.5,-0.00066,0.0,0.08931]
[1777025383812,82.33,77525.68,3.5,-0.00066,0.0,0.08929]
[1777025388847,82.33,77526.28,3.5,-0.00066,0.0,0.08923]
[1777025393882,82.33,77531.95,3.5,-0.00066,0.0,0.08873]
[1777025398917,82.33,77531.98,3.5,-0.00066,0.0,0.08873]
[1777025402945,82.33,77519.07,3.5,-0.00067,0.0,0.08988]
[1777025407980,82.33,77514.67,3.5,-0.00067,0.0,0.09027]
[1777025413015,82.33,77511.38,3.5,-0.00067,0.0,0.09056]
[1777025418050,82.33,77512.0,3.5,-0.00067,0.0,0.09051]
[1777025424092,82.33,77512.14,3.5,-0.00067,0.0,0.0905]
[1777025429126,82.33,77512.54,3.5,-0.00067,0.0,0.09046]
[1777025434162,82.33,77522.0,3.5,-0.00066,0.0,0.08923]
[1777025439197,82.33,77521.85,3.5,-0.00066,0.0,0.08925]
[1777025444232,82.33,77516.42,3.5,-0.00067,0.0,0.08973]
[1777025449266,82.33,77517.8,3.5,-0.00067,0.0,0.08961]
[1777025454301,82.33,77518.1,3.5,-0.00067,0.0,0.08958]
[1777025459337,82.33,77517.54,3.5,-0.00067,0.0,0.08963]
[1777025464372,82.33,77511.97,3.5,-0.00067,0.0,0.09013]
[1777025469975,82.33,77510.79,3.5,-0.00067,0.0,0.09023]
[1777025475070,82.33,77506.55,3.5,-0.00067,0.0,0.09061]
[1777025481066,82.33,77505.37,3.5,-0.00068,0.0,0.09072]
[1777025490472,82.33,77504.54,3.5,-0.00068,0.0,0.0908]
[1777025495594,82.33,77509.18,3.5,-0.00067,0.0,0.08999]
[1777025500629,82.33,77513.67,3.5,-0.00067,0.0,0.08959]
[1777025505664,82.33,77512.75,3.5,-0.00067,0.0,0.08967]
[1777025510700,82.33,77513.72,3.5,-0.00067,0.0,0.08959]
[1777025515926,82.33,77513.09,3.5,-0.00067,0.0,0.08964]
[1777025521777,82.33,77511.46,3.5,-0.00067,0.0,0.08979]
[1777025526811,82.33,77511.83,3.5,-0.00067,0.0,0.08976]
[1777025531846,82.33,77511.94,3.5,-0.00067,0.0,0.08975]
[1777025536881,82.33,77511.35,3.5,-0.00067,0.0,0.0898]
[1777025541917,82.33,77511.57,3.5,-0.00067,0.0,0.08978]
[1777025546952,82.33,77511.19,3.5,-0.00067,0.0,0.08981]
[1777025551986,82.33,77511.03,3.5,-0.00067,0.0,0.08944]
[1777025557022,82.33,77511.18,3.5,-0.00067,0.0,0.08943]
[1777025560044,82.33,77499.59,3.5,-0.00067,0.0,0.09047]
[1777025566085,82.33,77497.51,3.5,-0.00068,0.0,0.09066]
[1777025571121,82.33,77499.06,3.5,-0.00067,0.0,0.09052]
[1777025576156,82.33,77499.99,3.5,-0.00067,0.0,0.09043]
[1777025581192,82.33,77510.76,3.5,-0.00067,0.0,0.08947]
[1777025585220,82.33,77531.68,3.5,-0.00065,0.0,0.08762]
[1777025590255,82.33,77531.77,3.5,-0.00065,0.0,0.08762]
[1777025595290,82.33,77532.78,3.5,-0.00065,0.0,0.08753]
[1777025600325,82.33,77532.96,3.5,-0.00065,0.0,0.08751]
[1777025605360,82.33,77533.56,3.5,-0.00065,0.0,0.08746]
[1777025610395,82.33,77534.6,3.5,-0.00065,0.0,0.08737]
[1777025615432,82.33,77534.34,3.5,-0.00065,0.0,0.08702]
[1777025620466,82.33,77548.82,3.5,-0.00064,0.0,0.08577]
[1777025625501,82.33,77550.71,3.5,-0.00063,0.0,0.08561]
[1777025630536,82.33,77550.85,3.5,-0.00063,0.0,0.08559]
[1777025635571,82.33,77551.06,3.5,-0.00063,0.0,0.08558]
[1777025640606,82.33,77545.38,3.5,-0.00064,0.0,0.08606]
[1777025645704,82.33,77546.67,3.5,-0.00064,0.0,0.08595]
[1777025651683,82.33,77547.18,3.5,-0.00064,0.0,0.08591]
[1777025656717,82.33,77547.36,3.5,-0.00064,0.0,0.08589]
[1777025662761,82.33,77547.93,3.5,-0.00064,0.0,0.08584]
[1777025667795,82.33,77549.47,3.5,-0.00064,0.0,0.08571]
[1777025672830,82.33,77536.88,3.5,-0.00064,0.0,0.08642]
[1777025677865,82.33,77528.72,3.5,-0.00065,0.0,0.08713]
[1777025682899,82.33,77532.15,3.5,-0.00064,0.0,0.08683]
[1777025687935,82.33,77532.59,3.5,-0.00064,0.0,0.08679]
[1777025692969,82.33,77533.03,3.5,-0.00064,0.0,0.08676]
[1777025698005,82.33,77534.75,3.5,-0.00064,0.0,0.08661]
[1777025703045,82.33,77533.98,3.5,-0.00064,0.0,0.08667]
[1777025707073,82.33,77548.93,3.5,-0.00063,0.0,0.08539]
[1777025708959,82.33,77549.91,3.5,-0.00063,0.0,0.0853]
[1777025709087,82.33,77565.66,3.5,-0.00062,0.0,0.08397]
[1777025712202,82.33,77567.61,3.5,-0.00062,0.0,0.08381]
[1777025718150,82.33,77569.85,3.5,-0.00062,0.0,0.08362]
[1777025723185,82.33,77578.02,3.5,-0.00061,0.0,0.08294]
[1777025728219,82.33,77578.32,3.5,-0.00061,0.0,0.08291]
[1777025733254,82.33,77562.66,3.5,-0.00062,0.0,0.08386]
[1777025738290,82.33,77556.96,3.5,-0.00062,0.0,0.08434]
[1777025743325,82.33,77556.53,3.5,-0.00062,0.0,0.08438]
[1777025748360,82.33,77561.16,3.5,-0.00062,0.0,0.08399]
[1777025754401,82.33,77562.94,3.5,-0.00062,0.0,0.08384]
[1777025759437,82.33,77562.8,3.5,-0.00062,0.0,0.08385]
[1777025764472,82.33,77562.74,3.5,-0.00062,0.0,0.08385]
[1777025769507,82.33,77562.34,3.5,-0.00062,0.0,0.08389]
[1777025773535,82.33,77575.39,3.5,-0.00061,0.0,0.0828]
[1777025778570,82.33,77576.19,3.5,-0.00061,0.0,0.08273]
[1777025783605,82.33,77576.69,3.5,-0.00061,0.0,0.08269]
[1777025788640,82.33,77578.71,3.5,-0.00061,0.0,0.08252]
[1777025793675,82.33,77586.02,3.5,-0.0006,0.0,0.08156]
[1777025798710,82.33,77585.93,3.5,-0.0006,0.0,0.08157]
[1777025803744,82.33,77587.06,3.5,-0.0006,0.0,0.08148]
[1777025808781,82.33,77589.08,3.5,-0.0006,0.0,0.08131]
[1777025813817,82.33,77587.67,3.5,-0.0006,0.0,0.08143]
[1777025818852,82.33,77588.06,3.5,-0.0006,0.0,0.08139]
[1777025821873,82.33,77574.5,3.5,-0.00061,0.0,0.08251]
[1777025826907,82.33,77572.37,3.5,-0.00061,0.0,0.08269]
[1777025832950,82.33,77580.1,3.5,-0.00061,0.0,0.08205]
[1777025837985,82.33,77580.3,3.5,-0.00061,0.0,0.08203]
[1777025843020,82.33,77580.5,3.5,-0.00061,0.0,0.08201]
[1777025848055,82.33,77580.68,3.5,-0.00061,0.0,0.082]
[1777025853090,82.33,77580.35,3.5,-0.0006,0.0,0.08167]
[1777025858124,82.33,77581.82,3.5,-0.0006,0.0,0.08155]
[1777025863160,82.33,77581.97,3.5,-0.0006,0.0,0.08154]
[1777025868194,82.33,77584.13,3.5,-0.0006,0.0,0.08136]
[1777025873230,82.33,77582.72,3.5,-0.0006,0.0,0.08148]
[1777025878264,82.33,77585.09,3.5,-0.0006,0.0,0.08128]
[1777025883300,82.33,77585.14,3.5,-0.0006,0.0,0.08128]
[1777025888335,82.33,77584.71,3.5,-0.0006,0.0,0.08131]
[1777025893370,82.33,77588.61,3.5,-0.0006,0.0,0.08099]
[1777025898405,82.33,77595.3,3.5,-0.00059,0.0,0.08045]
[1777025902434,82.33,77615.07,3.5,-0.00058,0.0,0.07886]
[1777025907469,82.33,77615.7,3.5,-0.00058,0.0,0.07881]
[1777025912504,82.33,77603.14,3.5,-0.00059,0.0,0.07947]
[1777025917539,82.33,77601.77,3.5,-0.00059,0.0,0.07958]
[1777025923581,82.33,77601.12,3.5,-0.00059,0.0,0.07963]
[1777025928615,82.33,77599.85,3.5,-0.00059,0.0,0.07973]
[1777025934665,82.33,77599.78,3.5,-0.00059,0.0,0.07974]
[1777025939701,82.33,77599.89,3.5,-0.00059,0.0,0.07973]
[1777025944735,82.33,77598.53,3.5,-0.00059,0.0,0.07984]
[1777025949786,82.33,77596.09,3.5,-0.00059,0.0,0.08004]
[1777025955827,82.33,77596.51,3.5,-0.00059,0.0,0.08]
[1777025960863,82.33,77595.27,3.5,-0.00059,0.0,0.0801]
[1777025965898,82.33,77595.01,3.5,-0.00059,0.0,0.08012]
[1777025970936,82.33,77592.43,3.5,-0.00059,0.0,0.08033]
[1777025975971,82.33,77591.5,3.5,-0.00059,0.0,0.08006]
[1777025981006,82.33,77591.98,3.5,-0.00059,0.0,0.08002]
[1777025988057,82.33,77591.97,3.5,-0.00059,0.0,0.08002]
[1777025993092,82.33,77592.01,3.5,-0.00059,0.0,0.08002]
[1777025999134,82.33,77592.23,3.5,-0.00059,0.0,0.08]
[1777026004169,82.33,77591.43,3.5,-0.00059,0.0,0.08006]
[1777026009204,82.33,77592.09,3.5,-0.00059,0.0,0.08001]
[1777026014239,82.33,77593.48,3.5,-0.00059,0.0,0.0799]
[1777026019273,82.33,77594.88,3.5,-0.00059,0.0,0.07978]
[1777026024309,82.33,77600.56,3.5,-0.00059,0.0,0.07933]
[1777026029344,82.33,77600.36,3.5,-0.00059,0.0,0.07934]
[1777026034380,82.33,77598.97,3.5,-0.00058,0.0,0.07911]
[1777026039414,82.33,77598.97,3.5,-0.00058,0.0,0.07911]
[1777026044469,82.33,77599.19,3.5,-0.00058,0.0,0.07909]
[1777026050494,82.33,77594.06,3.5,-0.00059,0.0,0.0795]
[1777026055529,82.33,77593.46,3.5,-0.00059,0.0,0.07955]
[1777026060564,82.33,77592.15,3.5,-0.00059,0.0,0.07965]
[1777026065599,82.33,77595.22,3.5,-0.00059,0.0,0.07941]
[1777026070635,82.33,77593.82,3.5,-0.00059,0.0,0.07952]
[1777026076677,82.33,77593.84,3.5,-0.00059,0.0,0.07952]
[1777026081711,82.33,77596.01,3.5,-0.00059,0.0,0.07934]
[1777026086747,82.33,77596.51,3.5,-0.00059,0.0,0.0793]
[1777026091782,82.33,77596.59,3.5,-0.00058,0.0,0.07895]
[1777026096817,82.33,77596.55,3.5,-0.00058,0.0,0.07895]
[1777026101855,82.33,77596.32,3.5,-0.00058,0.0,0.07897]
[1777026106889,82.33,77597.13,3.5,-0.00058,0.0,0.07891]
[1777026111925,82.33,77596.72,3.5,-0.00058,0.0,0.07894]
[1777026115953,82.33,77611.19,3.5,-0.00057,0.0,0.07779]
[1777026120988,82.33,77610.68,3.5,-0.00057,0.0,0.07783]
[1777026124017,82.33,77622.57,3.5,-0.00057,0.0,0.0769]
[1777026129045,82.33,77631.79,3.5,-0.00056,0.0,0.07619]
[1777026132234,82.33,77632.25,3.5,-0.00056,0.0,0.07615]
[1777026133075,82.33,77618.56,3.5,-0.00057,0.0,0.07722]
[1777026134205,82.33,77618.56,3.5,-0.00057,0.0,0.07722]
[1777026140145,82.33,77614.67,3.5,-0.00057,0.0,0.07752]
[1777026145180,82.33,77612.39,3.5,-0.00057,0.0,0.0777]
[1777026150215,82.33,77603.49,3.5,-0.00058,0.0,0.0784]
[1777026155250,82.33,77602.1,3.5,-0.00058,0.0,0.07817]
[1777026160288,82.33,77590.36,3.5,-0.00058,0.0,0.0791]
[1777026165323,82.33,77589.3,3.5,-0.00058,0.0,0.07919]
[1777026170358,82.33,77589.55,3.5,-0.00058,0.0,0.07917]
[1777026175393,82.33,77590.63,3.5,-0.00058,0.0,0.07908]
[1777026180428,82.33,77590.7,3.5,-0.00058,0.0,0.07907]
[1777026182442,82.33,77609.38,3.5,-0.00057,0.0,0.07759]
[1777026187477,82.33,77609.35,3.5,-0.00057,0.0,0.0776]
[1777026192520,82.33,77620.66,3.5,-0.00056,0.0,0.07671]
[1777026197555,82.33,77623.3,3.5,-0.00056,0.0,0.07651]
[1777026202589,82.33,77622.43,3.5,-0.00056,0.0,0.07658]
[1777026207625,82.33,77616.09,3.5,-0.00057,0.0,0.07707]
[1777026212660,82.33,77616.12,3.5,-0.00057,0.0,0.07673]
[1777026217700,82.33,77613.53,3.5,-0.00057,0.0,0.07693]
[1777026218706,82.33,77625.6,3.5,-0.00056,0.0,0.07599]
[1777026223742,82.33,77634.45,3.5,-0.00055,0.0,0.07531]
[1777026228777,82.33,77633.03,3.5,-0.00055,0.0,0.07542]
[1777026233812,82.33,77626.35,3.5,-0.00056,0.0,0.07593]
[1777026238847,82.33,77626.82,3.5,-0.00056,0.0,0.0759]
[1777026243881,82.33,77632.24,3.5,-0.00056,0.0,0.07548]
[1777026248917,82.33,77628.43,3.5,-0.00056,0.0,0.07577]
[1777026253952,82.33,77627.27,3.5,-0.00056,0.0,0.07586]
[1777026258987,82.33,77627.43,3.5,-0.00056,0.0,0.07585]
[1777026264027,82.33,77629.93,3.5,-0.00056,0.0,0.07566]
[1777026269061,82.33,77631.05,3.5,-0.00056,0.0,0.07557]
[1777026275104,82.33,77634.19,3.5,-0.00055,0.0,0.075]
[1777026279132,82.33,77647.82,3.5,-0.00054,0.0,0.07397]
[1777026282153,82.33,77661.89,3.5,-0.00053,0.0,0.07292]
[1777026287188,82.33,77665.5,3.5,-0.00053,0.0,0.07265]
[1777026291216,82.33,77678.01,3.5,-0.00053,0.0,0.07173]
[1777026296251,82.33,77676.84,3.5,-0.00053,0.0,0.07181]
[1777026301287,82.33,77677.41,3.5,-0.00053,0.0,0.07177]
[1777026306326,82.33,77686.25,3.5,-0.00052,0.0,0.07113]
[1777026311360,82.33,77686.97,3.5,-0.00052,0.0,0.07108]
[1777026313374,82.33,77699.44,3.5,-0.00051,0.0,0.07018]
[1777026318409,82.33,77700.16,3.5,-0.00051,0.0,0.07013]
[1777026323447,82.33,77713.86,3.5,-0.0005,0.0,0.06915]
[1777026324454,82.33,77726.96,3.5,-0.0005,0.0,0.06823]
[1777026329488,82.33,77736.52,3.5,-0.00049,0.0,0.06757]
[1777026331503,82.33,77749.64,3.5,-0.00048,0.0,0.06636]
[1777026333521,82.33,77765.07,3.5,-0.00047,0.0,0.06532]
[1777026338556,82.33,77767.15,3.5,-0.00047,0.0,0.06518]
[1777026343590,82.33,77757.62,3.5,-0.00048,0.0,0.06582]
[1777026348626,82.33,77749.74,3.5,-0.00048,0.0,0.06635]
[1777026353661,82.33,77740.85,3.5,-0.00049,0.0,0.06696]
[1777026358700,82.33,77749.8,3.5,-0.00048,0.0,0.06635]
[1777026363735,82.33,77751.68,3.5,-0.00048,0.0,0.06622]
[1777026366756,82.33,77738.5,3.5,-0.00049,0.0,0.06712]
[1777026371791,82.33,77725.99,3.5,-0.0005,0.0,0.06799]
[1777026376826,82.33,77723.2,3.5,-0.0005,0.0,0.06819]
[1777026381865,82.33,77723.84,3.5,-0.0005,0.0,0.06814]
[1777026386899,82.33,77726.21,3.5,-0.0005,0.0,0.06798]
[1777026391934,82.33,77723.92,3.5,-0.00049,0.0,0.06783]
[1777026396969,82.33,77722.53,3.5,-0.0005,0.0,0.06792]
[1777026401525,82.33,77722.24,3.5,-0.0005,0.0,0.06794]
[1777026407039,82.33,77721.75,3.5,-0.0005,0.0,0.06798]
[1777026410682,82.33,77721.72,3.5,-0.0005,0.0,0.06798]
[1777026416102,82.33,77718.59,3.5,-0.0005,0.0,0.0682]
[1777026421137,82.33,77719.97,3.5,-0.0005,0.0,0.0681]
[1777026426172,82.33,77718.56,3.5,-0.0005,0.0,0.0682]
[1777026431207,82.33,77717.14,3.5,-0.0005,0.0,0.0683]
[1777026436242,82.33,77721.21,3.5,-0.0005,0.0,0.06802]
[1777026441278,82.33,77727.99,3.5,-0.00049,0.0,0.06754]
[1777026446313,82.33,77735.55,3.5,-0.00049,0.0,0.06702]
[1777026451348,82.33,77736.26,3.5,-0.00049,0.0,0.06667]
[1777026456384,82.33,77731.0,3.5,-0.00049,0.0,0.06703]
[1777026461419,82.33,77725.96,3.5,-0.00049,0.0,0.06738]
[1777026468471,82.33,77726.91,3.5,-0.00049,0.0,0.06731]
[1777026473505,82.33,77727.04,3.5,-0.00049,0.0,0.0673]
[1777026478541,82.33,77726.33,3.5,-0.00049,0.0,0.06735]
[1777026483576,82.33,77726.76,3.5,-0.00049,0.0,0.06732]
[1777026488611,82.33,77727.17,3.5,-0.00049,0.0,0.0673]
[1777026493646,82.33,77730.89,3.5,-0.00049,0.0,0.06704]
[1777026498681,82.33,77729.68,3.5,-0.00049,0.0,0.06712]
[1777026503715,82.33,77731.26,3.5,-0.00049,0.0,0.06701]
[1777026509770,82.33,77730.19,3.5,-0.00049,0.0,0.06709]
[1777026514804,82.33,77730.16,3.5,-0.00049,0.0,0.06679]
[1777026519839,82.33,77729.07,3.5,-0.00049,0.0,0.06686]
[1777026524874,82.33,77730.63,3.5,-0.00049,0.0,0.06675]
[1777026530916,82.33,77729.67,3.5,-0.00049,0.0,0.06682]
[1777026535951,82.33,77729.11,3.5,-0.00049,0.0,0.06686]
[1777026540986,82.33,77729.06,3.5,-0.00049,0.0,0.06686]
[1777026545015,82.33,77705.5,3.5,-0.0005,0.0,0.0685]
[1777026550050,82.33,77706.31,3.5,-0.0005,0.0,0.06844]
[1777026555085,82.33,77704.71,3.5,-0.0005,0.0,0.06855]
[1777026561127,82.33,77699.31,3.5,-0.0005,0.0,0.06893]
[1777026566162,82.33,77701.86,3.5,-0.0005,0.0,0.06875]
[1777026571197,82.33,77703.2,3.5,-0.0005,0.0,0.06835]
[1777026576232,82.33,77708.57,3.5,-0.0005,0.0,0.06797]
[1777026581267,82.33,77708.81,3.5,-0.0005,0.0,0.06796]
[1777026586302,82.33,77708.35,3.5,-0.0005,0.0,0.06799]
[1777026592344,82.33,77708.52,3.5,-0.0005,0.0,0.06798]
[1777026597379,82.33,77707.25,3.5,-0.0005,0.0,0.06806]
[1777026602414,82.33,77705.07,3.5,-0.0005,0.0,0.06822]
[1777026607449,82.33,77703.09,3.5,-0.0005,0.0,0.06836]
[1777026612483,82.33,77703.16,3.5,-0.0005,0.0,0.06835]
[1777026617519,82.33,77702.25,3.5,-0.0005,0.0,0.06841]
[1777026622554,82.33,77705.04,3.5,-0.0005,0.0,0.06822]
[1777026627588,82.33,77709.56,3.5,-0.0005,0.0,0.0679]
[1777026632625,82.33,77709.89,3.5,-0.00049,0.0,0.06757]
[1777026637660,82.33,77702.78,3.5,-0.0005,0.0,0.06807]
[1777026642695,82.33,77698.67,3.5,-0.0005,0.0,0.06836]
[1777026647730,82.33,77700.59,3.5,-0.0005,0.0,0.06822]
[1777026652765,82.33,77699.95,3.5,-0.0005,0.0,0.06827]
[1777026657802,82.33,77698.33,3.5,-0.0005,0.0,0.06838]
[1777026662837,82.33,77696.8,3.5,-0.0005,0.0,0.06849]
[1777026667872,82.33,77691.96,3.5,-0.0005,0.0,0.06883]
[1777026672907,82.33,77694.81,3.5,-0.0005,0.0,0.06863]
[1777026677942,82.33,77689.94,3.5,-0.0005,0.0,0.06897]
[1777026683984,82.33,77691.34,3.5,-0.0005,0.0,0.06887]
[1777026689019,82.33,77691.53,3.5,-0.0005,0.0,0.06886]
[1777026694054,82.33,77694.05,3.5,-0.0005,0.0,0.06837]
[1777026699089,82.33,77693.21,3.5,-0.0005,0.0,0.06843]
[1777026703117,82.33,77705.67,3.5,-0.00049,0.0,0.06756]
[1777026708152,82.33,77701.35,3.5,-0.0005,0.0,0.06786]
[1777026713187,82.33,77702.11,3.5,-0.0005,0.0,0.06781]
[1777026718222,82.33,77702.12,3.5,-0.0005,0.0,0.06781]
[1777026723256,82.33,77700.71,3.5,-0.0005,0.0,0.0679]
[1777026728292,82.33,77699.13,3.5,-0.0005,0.0,0.06801]
[1777026733327,82.33,77698.69,3.5,-0.0005,0.0,0.06804]
[1777026738362,82.33,77699.1,3.5,-0.0005,0.0,0.06802]
[1777026743397,82.33,77696.97,3.5,-0.0005,0.0,0.06816]
[1777026748432,82.33,77687.06,3.5,-0.0005,0.0,0.06886]
[1777026753466,82.33,77681.0,3.5,-0.00051,0.0,0.06898]
[1777026758502,82.33,77683.07,3.5,-0.0005,0.0,0.06883]
[1777026763537,82.33,77679.92,3.5,-0.00051,0.0,0.06905]
[1777026768572,82.33,77673.12,3.5,-0.00051,0.0,0.06954]
[1777026774614,82.33,77671.68,3.5,-0.00051,0.0,0.06964]
[1777026779648,82.33,77670.22,3.5,-0.00051,0.0,0.06974]
[1777026785694,82.33,77669.65,3.5,-0.00051,0.0,0.06978]
[1777026790729,82.33,77665.31,3.5,-0.00051,0.0,0.0701]
[1777026795763,82.33,77664.76,3.5,-0.00051,0.0,0.07014]
[1777026800806,82.33,77664.67,3.5,-0.00051,0.0,0.07014]
[1777026805841,82.33,77669.77,3.5,-0.00051,0.0,0.06978]
[1777026810876,82.33,77669.41,3.5,-0.00051,0.0,0.0698]
[1777026815911,82.33,77669.97,3.5,-0.00051,0.0,0.06945]
[1777026818931,82.33,77683.81,3.5,-0.0005,0.0,0.06847]
[1777026823967,82.33,77683.35,3.5,-0.0005,0.0,0.0685]
[1777026829001,82.33,77684.09,3.5,-0.0005,0.0,0.06845]
[1777026834037,82.33,77683.09,3.5,-0.0005,0.0,0.06852]
[1777026839072,82.33,77681.76,3.5,-0.0005,0.0,0.06861]
[1777026844107,82.33,77679.8,3.5,-0.0005,0.0,0.06875]
[1777026849142,82.33,77678.81,3.5,-0.0005,0.0,0.06882]
[1777026854177,82.33,77679.3,3.5,-0.0005,0.0,0.06878]
[1777026859212,82.33,77675.39,3.5,-0.00051,0.0,0.06906]
[1777026864247,82.33,77674.7,3.5,-0.00051,0.0,0.06911]
[1777026867268,82.33,77663.22,3.5,-0.00051,0.0,0.06993]
[1777026872303,82.33,77663.72,3.5,-0.00051,0.0,0.06958]
[1777026878345,82.33,77661.65,3.5,-0.00051,0.0,0.06973]
[1777026881065,82.33,77661.01,3.5,-0.00051,0.0,0.06977]
[1777026883422,82.33,77656.04,3.5,-0.00051,0.0,0.07013]
[1777026889425,82.33,77657.07,3.5,-0.00051,0.0,0.07005]
[1777026894459,82.33,77664.59,3.5,-0.00051,0.0,0.06952]
[1777026899495,82.33,77664.14,3.5,-0.00051,0.0,0.06955]
[1777026904529,82.33,77665.75,3.5,-0.00051,0.0,0.06943]
[1777026909565,82.33,77674.77,3.5,-0.0005,0.0,0.06879]
[1777026914600,82.33,77680.38,3.5,-0.0005,0.0,0.0684]
[1777026919635,82.33,77684.86,3.5,-0.0005,0.0,0.06808]
[1777026924670,82.33,77685.73,3.5,-0.0005,0.0,0.06802]
[1777026930712,82.33,77684.55,3.5,-0.0005,0.0,0.0681]
[1777026933739,82.33,77698.31,3.5,-0.00049,0.0,0.06684]
[1777026938770,82.33,77704.56,3.5,-0.00049,0.0,0.06641]
[1777026943806,82.33,77704.87,3.5,-0.00049,0.0,0.06639]
[1777026948841,82.33,77713.53,3.5,-0.00048,0.0,0.0658]
[1777026953875,82.33,77722.51,3.5,-0.00048,0.0,0.06519]
[1777026958911,82.33,77715.96,3.5,-0.00048,0.0,0.06564]
[1777026963946,82.33,77711.93,3.5,-0.00048,0.0,0.06591]
[1777026968986,82.33,77703.79,3.5,-0.00049,0.0,0.06647]
[1777026974022,82.33,77699.14,3.5,-0.00049,0.0,0.06678]
[1777026979056,82.33,77698.1,3.5,-0.00049,0.0,0.06686]
[1777026984092,82.33,77708.27,3.5,-0.00048,0.0,0.06616]
[1777026989127,82.33,77718.04,3.5,-0.00048,0.0,0.0655]
[1777026994162,82.33,77707.95,3.5,-0.00048,0.0,0.06588]
[1777026999197,82.33,77704.2,3.5,-0.00048,0.0,0.06613]
[1777027004232,82.33,77701.54,3.5,-0.00048,0.0,0.06632]
[1777027009267,82.33,77705.5,3.5,-0.00048,0.0,0.06605]
[1777027014302,82.33,77704.71,3.5,-0.00048,0.0,0.0661]
[1777027019337,82.33,77704.55,3.5,-0.00048,0.0,0.06611]
[1777027024372,82.33,77704.55,3.5,-0.00048,0.0,0.06611]
[1777027027393,82.33,77692.41,3.5,-0.00049,0.0,0.06694]
[1777027032427,82.33,77691.11,3.5,-0.00049,0.0,0.06703]
[1777027041491,82.33,77698.34,3.5,-0.00049,0.0,0.06653]
[1777027046526,82.33,77698.24,3.5,-0.00049,0.0,0.06654]
[1777027051561,82.33,77697.48,3.5,-0.00048,0.0,0.06629]
[1777027056596,82.33,77697.67,3.5,-0.00048,0.0,0.06628]
[1777027062638,82.33,77697.77,3.5,-0.00048,0.0,0.06627]
[1777027067674,82.33,77695.21,3.5,-0.00049,0.0,0.06644]
[1777027072709,82.33,77692.37,3.5,-0.00049,0.0,0.06664]
[1777027077745,82.33,77691.4,3.5,-0.00049,0.0,0.06671]
[1777027084793,82.33,77692.15,3.5,-0.00049,0.0,0.06665]
[1777027089833,82.33,77691.54,3.5,-0.00049,0.0,0.0667]
[1777027094865,82.33,77691.59,3.5,-0.00049,0.0,0.06669]
[1777027099900,82.33,77695.38,3.5,-0.00049,0.0,0.06643]
[1777027104935,82.33,77694.22,3.5,-0.00049,0.0,0.06651]
[1777027107674,82.33,77694.22,3.5,-0.00049,0.0,0.06651]
[1777027108894,82.33,77694.38,3.5,-0.00049,0.0,0.0665]
[1777027115008,82.33,77693.44,3.5,-0.00048,0.0,0.06626]
[1777027120042,82.33,77692.46,3.5,-0.00049,0.0,0.06633]
[1777027125077,82.33,77693.38,3.5,-0.00048,0.0,0.06627]
[1777027130112,82.33,77692.57,3.5,-0.00049,0.0,0.06632]
[1777027135148,82.33,77692.25,3.5,-0.00049,0.0,0.06634]
[1777027140186,82.33,77691.13,3.5,-0.00049,0.0,0.06642]
[1777027143205,82.33,77675.98,3.5,-0.00049,0.0,0.06747]
[1777027148240,82.33,77673.66,3.5,-0.0005,0.0,0.06763]
[1777027153275,82.33,77667.47,3.5,-0.0005,0.0,0.06806]
[1777027158311,82.33,77663.6,3.5,-0.0005,0.0,0.06833]
[1777027163346,82.33,77661.33,3.5,-0.0005,0.0,0.06849]
[1777027168381,82.33,77662.2,3.5,-0.0005,0.0,0.06843]
[1777027173416,82.33,77663.17,3.5,-0.0005,0.0,0.06805]
[1777027178451,82.33,77664.58,3.5,-0.0005,0.0,0.06795]
[1777027183486,82.33,77673.65,3.5,-0.00049,0.0,0.06732]
[1777027188521,82.33,77672.61,3.5,-0.00049,0.0,0.06739]
[1777027193556,82.33,77670.83,3.5,-0.0005,0.0,0.06752]
[1777027198590,82.33,77671.21,3.5,-0.0005,0.0,0.06749]
[1777027203626,82.33,77670.88,3.5,-0.0005,0.0,0.06751]
[1777027206647,82.33,77683.44,3.5,-0.00049,0.0,0.06664]
[1777027211682,82.33,77688.1,3.5,-0.00049,0.0,0.06632]
[1777027216716,82.33,77685.82,3.5,-0.00049,0.0,0.06648]
[1777027221751,82.33,77685.68,3.5,-0.00049,0.0,0.06649]
[1777027226788,82.33,77686.59,3.5,-0.00049,0.0,0.06643]
[1777027231823,82.33,77691.02,3.5,-0.00048,0.0,0.06582]
[1777027236862,82.33,77684.8,3.5,-0.00049,0.0,0.06624]
[1777027241898,82.33,77684.97,3.5,-0.00049,0.0,0.06623]
[1777027246933,82.33,77683.84,3.5,-0.00049,0.0,0.06631]
[1777027252975,82.33,77687.23,3.5,-0.00048,0.0,0.06608]
[1777027258010,82.33,77687.65,3.5,-0.00048,0.0,0.06605]
[1777027263045,82.33,77689.48,3.5,-0.00048,0.0,0.06593]
[1777027269087,82.33,77685.42,3.5,-0.00048,0.0,0.0662]
[1777027274122,82.33,77680.87,3.5,-0.00049,0.0,0.06651]
[1777027279157,82.33,77683.13,3.5,-0.00049,0.0,0.06636]
[1777027287219,82.33,77682.59,3.5,-0.00049,0.0,0.0664]
[1777027292254,82.33,77682.79,3.5,-0.00048,0.0,0.06608]
[1777027297289,82.33,77683.89,3.5,-0.00048,0.0,0.066]
[1777027302325,82.33,77682.65,3.5,-0.00048,0.0,0.06609]
[1777027307361,82.33,77681.06,3.5,-0.00049,0.0,0.0662]
[1777027312397,82.33,77679.62,3.5,-0.00049,0.0,0.06629]
[1777027317432,82.33,77673.72,3.5,-0.00049,0.0,0.0667]
[1777027322467,82.33,77667.13,3.5,-0.00049,0.0,0.06716]
[1777027327502,82.33,77661.59,3.5,-0.0005,0.0,0.06754]
[1777027332536,82.33,77657.99,3.5,-0.0005,0.0,0.06779]
[1777027337572,82.33,77651.92,3.5,-0.0005,0.0,0.06822]
[1777027342607,82.33,77650.39,3.5,-0.0005,0.0,0.06832]
[1777027347642,82.33,77649.41,3.5,-0.0005,0.0,0.06839]
[1777027352677,82.33,77654.26,3.5,-0.0005,0.0,0.06774]
[1777027357712,82.33,77655.49,3.5,-0.0005,0.0,0.06766]
[1777027362747,82.33,77655.46,3.5,-0.0005,0.0,0.06766]
[1777027367782,82.33,77655.79,3.5,-0.0005,0.0,0.06763]
[1777027370803,82.33,77669.38,3.5,-0.00049,0.0,0.06669]
[1777027381880,82.33,77668.43,3.5,-0.00049,0.0,0.06676]
[1777027386914,82.33,77668.25,3.5,-0.00049,0.0,0.06677]
[1777027391950,82.33,77678.82,3.5,-0.00048,0.0,0.06605]
[1777027396985,82.33,77679.95,3.5,-0.00048,0.0,0.06597]
[1777027404039,82.33,77682.07,3.5,-0.00048,0.0,0.06582]
[1777027409073,82.33,77684.89,3.5,-0.00048,0.0,0.06563]
[1777027414109,82.33,77680.87,3.5,-0.00048,0.0,0.0656]
[1777027419144,82.33,77680.75,3.5,-0.00048,0.0,0.06561]
[1777027424178,82.33,77681.76,3.5,-0.00048,0.0,0.06554]
[1777027429214,82.33,77682.22,3.5,-0.00048,0.0,0.06551]
[1777027434249,82.33,77683.06,3.5,-0.00048,0.0,0.06545]
[1777027439289,82.33,77681.44,3.5,-0.00048,0.0,0.06556]
[1777027444343,82.33,77679.44,3.5,-0.00048,0.0,0.0657]
[1777027449379,82.33,77678.85,3.5,-0.00048,0.0,0.06574]
[1777027454414,82.33,77682.24,3.5,-0.00048,0.0,0.06551]
[1777027459449,82.33,77680.68,3.5,-0.00048,0.0,0.06562]
[1777027464485,82.33,77682.28,3.5,-0.00048,0.0,0.06551]
[1777027469688,82.33,77683.2,3.5,-0.00048,0.0,0.06544]
[1777027475562,82.33,77680.91,3.5,-0.00048,0.0,0.0653]
[1777027480597,82.33,77676.22,3.5,-0.00048,0.0,0.06562]
[1777027486638,82.33,77676.22,3.5,-0.00048,0.0,0.06562]
[1777027491674,82.33,77675.66,3.5,-0.00048,0.0,0.06565]
[1777027496712,82.33,77675.08,3.5,-0.00048,0.0,0.06569]
[1777027501747,82.33,77674.13,3.5,-0.00048,0.0,0.06576]
[1777027506782,82.33,77673.98,3.5,-0.00048,0.0,0.06577]
[1777027511816,82.33,77668.96,3.5,-0.00049,0.0,0.06611]
[1777027515845,82.33,77656.21,3.5,-0.00049,0.0,0.06699]
[1777027520881,82.33,77650.98,3.5,-0.0005,0.0,0.06735]
[1777027525918,82.33,77645.94,3.5,-0.0005,0.0,0.0677]
[1777027530953,82.33,77643.33,3.5,-0.0005,0.0,0.06788]
[1777027535988,82.33,77642.64,3.5,-0.0005,0.0,0.06762]
[1777027541024,82.33,77642.22,3.5,-0.0005,0.0,0.06765]
[1777027546060,82.33,77642.35,3.5,-0.0005,0.0,0.06764]
[1777027551095,82.33,77641.64,3.5,-0.0005,0.0,0.06769]
[1777027558143,82.33,77641.19,3.5,-0.0005,0.0,0.06772]
[1777027563179,82.33,77653.51,3.5,-0.00049,0.0,0.06687]
[1777027568213,82.33,77653.83,3.5,-0.00049,0.0,0.06684]
[1777027573248,82.33,77659.06,3.5,-0.00049,0.0,0.06648]
[1777027578283,82.33,77667.43,3.5,-0.00048,0.0,0.06591]
[1777027583318,82.33,77687.56,3.5,-0.00047,0.0,0.06455]
[1777027589361,82.33,77700.18,3.5,-0.00047,0.0,0.06371]
[1777027591376,82.33,77724.76,3.5,-0.00045,0.0,0.06181]
[1777027596411,82.33,77726.93,3.5,-0.00045,0.0,0.06167]
[1777027601446,82.33,77721.09,3.5,-0.00045,0.0,0.06205]
[1777027606481,82.33,77714.8,3.5,-0.00046,0.0,0.06246]
[1777027611515,82.33,77710.92,3.5,-0.00046,0.0,0.06271]
[1777027616551,82.33,77709.17,3.5,-0.00046,0.0,0.06283]
[1777027621586,82.33,77707.53,3.5,-0.00046,0.0,0.06293]
[1777027626621,82.33,77705.66,3.5,-0.00046,0.0,0.06305]
[1777027631657,82.33,77710.15,3.5,-0.00046,0.0,0.06276]
[1777027634988,82.33,77710.15,3.5,-0.00046,0.0,0.06276]
[1777027635123,82.33,77710.15,3.5,-0.00046,0.0,0.06276]
[1777027636011,82.33,77710.3,3.5,-0.00046,0.0,0.06275]
[1777027636037,82.33,77753.18,3.5,-0.00044,0.0,0.06001]
[1777027636989,82.33,77753.18,3.5,-0.00044,0.0,0.06001]
[1777027642010,82.33,77756.85,3.5,-0.00044,0.0,0.05978]
[1777027647769,82.33,77757.44,3.5,-0.00043,0.0,0.05974]
[1777027652805,82.33,77748.76,3.5,-0.00044,0.0,0.06001]
[1777027657840,82.33,77745.48,3.5,-0.00044,0.0,0.06021]
[1777027662875,82.33,77746.03,3.5,-0.00044,0.0,0.06018]
[1777027667909,82.33,77746.02,3.5,-0.00044,0.0,0.06018]
[1777027672945,82.33,77747.07,3.5,-0.00044,0.0,0.06011]
[1777027677980,82.33,77746.77,3.5,-0.00044,0.0,0.06013]
[1777027683015,82.33,77737.96,3.5,-0.00044,0.0,0.06069]
[1777027688049,82.33,77738.32,3.5,-0.00044,0.0,0.06066]
[1777027693085,82.33,77734.93,3.5,-0.00044,0.0,0.06088]
[1777027699128,82.33,77735.08,3.5,-0.00044,0.0,0.06087]
[1777027704163,82.33,77734.92,3.5,-0.00044,0.0,0.06088]
[1777027707184,82.33,77721.39,3.5,-0.00045,0.0,0.06174]
[1777027712219,82.33,77718.44,3.5,-0.00045,0.0,0.06164]
[1777027716246,82.33,77730.31,3.5,-0.00044,0.0,0.06089]
[1777027721282,82.33,77730.69,3.5,-0.00044,0.0,0.06086]
[1777027726318,82.33,77731.74,3.5,-0.00044,0.0,0.06079]
[1777027731353,82.33,77730.23,3.5,-0.00044,0.0,0.06089]
[1777027737395,82.33,77729.07,3.5,-0.00044,0.0,0.06096]
[1777027742430,82.33,77728.19,3.5,-0.00045,0.0,0.06102]
[1777027747465,82.33,77721.75,3.5,-0.00045,0.0,0.06143]
[1777027752499,82.33,77717.08,3.5,-0.00045,0.0,0.06173]
[1777027759549,82.33,77717.23,3.5,-0.00045,0.0,0.06172]
[1777027764584,82.33,77716.22,3.5,-0.00045,0.0,0.06179]
[1777027769619,82.33,77714.99,3.5,-0.00045,0.0,0.06187]
[1777027774655,82.33,77715.53,3.5,-0.00045,0.0,0.06154]
[1777027779689,82.33,77714.96,3.5,-0.00045,0.0,0.06158]
[1777027784723,82.33,77713.92,3.5,-0.00045,0.0,0.06165]
[1777027789759,82.33,77711.88,3.5,-0.00045,0.0,0.06178]
[1777027794793,82.33,77708.02,3.5,-0.00045,0.0,0.06203]
[1777027799829,82.33,77707.75,3.5,-0.00045,0.0,0.06204]
[1777027804866,82.33,77706.12,3.5,-0.00045,0.0,0.06215]
[1777027809901,82.33,77707.58,3.5,-0.00045,0.0,0.06205]
[1777027814941,82.33,77707.27,3.5,-0.00045,0.0,0.06207]
[1777027819976,82.33,77707.45,3.5,-0.00045,0.0,0.06206]
[1777027825011,82.33,77707.11,3.5,-0.00045,0.0,0.06209]
[1777027834365,82.33,77706.94,3.5,-0.00045,0.0,0.0621]
[1777027840116,82.33,77716.04,3.5,-0.00045,0.0,0.06122]
[1777027845151,82.33,77715.44,3.5,-0.00045,0.0,0.06126]
[1777027851192,82.33,77708.96,3.5,-0.00045,0.0,0.06168]
[1777027856228,82.33,77712.51,3.5,-0.00045,0.0,0.06145]
[1777027861262,82.33,77712.65,3.5,-0.00045,0.0,0.06144]
[1777027866299,82.33,77713.44,3.5,-0.00045,0.0,0.06139]
[1777027872341,82.33,77709.92,3.5,-0.00045,0.0,0.06161]
[1777027878383,82.33,77709.99,3.5,-0.00045,0.0,0.06161]
[1777027883418,82.33,77711.27,3.5,-0.00045,0.0,0.06153]
[1777027888453,82.33,77718.07,3.5,-0.00045,0.0,0.06109]
[1777027893488,82.33,77717.92,3.5,-0.00044,0.0,0.06082]
[1777027898522,82.33,77716.56,3.5,-0.00045,0.0,0.0609]
[1777027903558,82.33,77712.2,3.5,-0.00045,0.0,0.06118]
[1777027908593,82.33,77712.21,3.5,-0.00045,0.0,0.06118]
[1777027914634,82.33,77712.41,3.5,-0.00045,0.0,0.06117]
[1777027919671,82.33,77707.31,3.5,-0.00045,0.0,0.06149]
[1777027921685,82.33,77694.96,3.5,-0.00046,0.0,0.06229]
[1777027926720,82.33,77692.24,3.5,-0.00046,0.0,0.06247]
[1777027931755,82.33,77692.68,3.5,-0.00046,0.0,0.06244]
[1777027936790,82.33,77692.66,3.5,-0.00046,0.0,0.06244]
[1777027942833,82.33,77691.04,3.5,-0.00046,0.0,0.06255]
[1777027947868,82.33,77687.43,3.5,-0.00046,0.0,0.06278]
[1777027952425,82.33,77686.63,3.5,-0.00046,0.0,0.06283]
[1777027956964,82.33,77692.92,3.5,-0.00046,0.0,0.06213]
[1777027962973,82.33,77692.57,3.5,-0.00046,0.0,0.06216]
[1777027968010,82.33,77692.83,3.5,-0.00046,0.0,0.06214]
[1777027973044,82.33,77691.74,3.5,-0.00046,0.0,0.06221]
[1777027978080,82.33,77691.94,3.5,-0.00046,0.0,0.0622]
[1777027983114,82.33,77695.32,3.5,-0.00045,0.0,0.06198]
[1777027988152,82.33,77694.38,3.5,-0.00045,0.0,0.06204]
[1777027993188,82.33,77694.16,3.5,-0.00045,0.0,0.06205]
[1777027999230,82.33,77694.38,3.5,-0.00045,0.0,0.06204]
[1777028006296,82.33,77693.58,3.5,-0.00045,0.0,0.06209]
[1777028012338,82.33,77693.19,3.5,-0.00045,0.0,0.06182]
[1777028017374,82.33,77690.48,3.5,-0.00045,0.0,0.062]
[1777028022409,82.33,77690.75,3.5,-0.00045,0.0,0.06198]
[1777028027444,82.33,77690.45,3.5,-0.00045,0.0,0.062]
[1777028032478,82.33,77689.67,3.5,-0.00045,0.0,0.06205]
[1777028038521,82.33,77690.01,3.5,-0.00045,0.0,0.06203]
[1777028043556,82.33,77689.88,3.5,-0.00045,0.0,0.06204]
[1777028048591,82.33,77704.92,3.5,-0.00045,0.0,0.06107]
[1777028049597,82.33,77716.65,3.5,-0.00044,0.0,0.06033]
[1777028054633,82.33,77723.04,3.5,-0.00044,0.0,0.05992]
[1777028059668,82.33,77722.52,3.5,-0.00044,0.0,0.05996]
[1777028064706,82.33,77721.63,3.5,-0.00044,0.0,0.06001]
[1777028069741,82.33,77722.07,3.5,-0.00044,0.0,0.05999]
[1777028074776,82.33,77721.78,3.5,-0.00044,0.0,0.05972]
[1777028079811,82.33,77721.7,3.5,-0.00044,0.0,0.05973]
[1777028084847,82.33,77721.85,3.5,-0.00044,0.0,0.05972]
[1777028089882,82.33,77725.18,3.5,-0.00043,0.0,0.05951]
[1777028094917,82.33,77730.88,3.5,-0.00043,0.0,0.05915]
[1777028099952,82.33,77733.48,3.5,-0.00043,0.0,0.05899]
[1777028104987,82.33,77740.89,3.5,-0.00043,0.0,0.05854]
[1777028111030,82.33,77740.06,3.5,-0.00043,0.0,0.05859]
[1777028116065,82.33,77740.22,3.5,-0.00043,0.0,0.05858]
[1777028121099,82.33,77738.59,3.5,-0.00043,0.0,0.05868]
[1777028126135,82.33,77748.89,3.5,-0.00042,0.0,0.05805]
[1777028128432,82.33,77746.11,3.5,-0.00042,0.0,0.05822]
[1777028129170,82.33,77766.95,3.5,-0.00041,0.0,0.05696]
[1777028131768,82.33,77768.7,3.5,-0.00041,0.0,0.05685]
[1777028137230,82.33,77762.21,3.5,-0.00041,0.0,0.05697]
[1777028138110,82.33,77762.21,3.5,-0.00041,0.0,0.05697]
[1777028142190,82.33,77774.83,3.5,-0.00041,0.0,0.05622]
[1777028147302,82.33,77774.74,3.5,-0.00041,0.0,0.05622]
[1777028152338,82.33,77773.4,3.5,-0.00041,0.0,0.0563]
[1777028157372,82.33,77776.48,3.5,-0.00041,0.0,0.05612]
[1777028159387,82.33,77787.68,3.5,-0.0004,0.0,0.05546]
[1777028164422,82.33,77790.23,3.5,-0.0004,0.0,0.05531]
[1777028166444,82.33,77807.69,3.5,-0.00039,0.0,0.0543]
[1777028171479,82.33,77806.66,3.5,-0.00039,0.0,0.05436]
[1777028176514,82.33,77794.9,3.5,-0.0004,0.0,0.05504]
[1777028181551,82.33,77793.46,3.5,-0.0004,0.0,0.05512]
[1777028186585,82.33,77793.4,3.5,-0.0004,0.0,0.05513]
[1777028190613,82.33,77781.15,3.5,-0.00041,0.0,0.05584]
[1777028192627,82.33,77788.6,3.5,-0.0004,0.0,0.05514]
[1777028197663,82.33,77790.83,3.5,-0.0004,0.0,0.05501]
[1777028202698,82.33,77785.54,3.5,-0.0004,0.0,0.05532]
[1777028207733,82.33,77781.68,3.5,-0.0004,0.0,0.05555]
[1777028212768,82.33,77783.66,3.5,-0.0004,0.0,0.05543]
[1777028217803,82.33,77783.33,3.5,-0.0004,0.0,0.05545]
[1777028222838,82.33,77784.15,3.5,-0.0004,0.0,0.0554]
[1777028227874,82.33,77790.57,3.5,-0.0004,0.0,0.05503]
[1777028232909,82.33,77782.31,3.5,-0.0004,0.0,0.05551]
[1777028237944,82.33,77781.47,3.5,-0.0004,0.0,0.05556]
[1777028242979,82.33,77780.96,3.5,-0.0004,0.0,0.05559]
[1777028248016,82.33,77785.15,3.5,-0.0004,0.0,0.05534]
[1777028250030,82.33,77797.93,3.5,-0.0004,0.0,0.0546]
[1777028255065,82.33,77791.2,3.5,-0.0004,0.0,0.05473]
[1777028260102,82.33,77790.01,3.5,-0.0004,0.0,0.0548]
[1777028265137,82.33,77787.25,3.5,-0.0004,0.0,0.05496]
[1777028270172,82.33,77781.99,3.5,-0.0004,0.0,0.05526]
[1777028275206,82.33,77775.62,3.5,-0.0004,0.0,0.05564]
[1777028280242,82.33,77771.89,3.5,-0.00041,0.0,0.05586]
[1777028285277,82.33,77770.37,3.5,-0.00041,0.0,0.05595]
[1777028291318,82.33,77771.18,3.5,-0.00041,0.0,0.0559]
[1777028296355,82.33,77771.62,3.5,-0.00041,0.0,0.05587]
[1777028301390,82.33,77780.36,3.5,-0.0004,0.0,0.05536]
[1777028306425,82.33,77784.94,3.5,-0.0004,0.0,0.05509]
[1777028311460,82.33,77785.99,3.5,-0.0004,0.0,0.05477]
[1777028316495,82.33,77785.68,3.5,-0.0004,0.0,0.05479]
[1777028321530,82.33,77785.68,3.5,-0.0004,0.0,0.05479]
[1777028326565,82.33,77786.3,3.5,-0.0004,0.0,0.05475]
[1777028331600,82.33,77786.09,3.5,-0.0004,0.0,0.05476]
[1777028336635,82.33,77786.41,3.5,-0.0004,0.0,0.05474]
[1777028342678,82.33,77786.37,3.5,-0.0004,0.0,0.05475]
[1777028347713,82.33,77787.3,3.5,-0.0004,0.0,0.05469]
[1777028353756,82.33,77784.65,3.5,-0.0004,0.0,0.05484]
[1777028358790,82.33,77780.4,3.5,-0.0004,0.0,0.05509]
[1777028363826,82.33,77781.6,3.5,-0.0004,0.0,0.05502]
[1777028370874,82.33,77781.58,3.5,-0.0004,0.0,0.05502]
[1777028375910,82.33,77780.71,3.5,-0.0004,0.0,0.05481]
[1777028382959,82.33,77778.42,3.5,-0.0004,0.0,0.05494]
[1777028387994,82.33,77777.2,3.5,-0.0004,0.0,0.05501]
[1777028393029,82.33,77773.79,3.5,-0.0004,0.0,0.05521]
[1777028398066,82.33,77774.03,3.5,-0.0004,0.0,0.0552]
[1777028403101,82.33,77778.18,3.5,-0.0004,0.0,0.05496]
[1777028408136,82.33,77778.91,3.5,-0.0004,0.0,0.05491]
[1777028413171,82.33,77774.78,3.5,-0.0004,0.0,0.05515]
[1777028414583,82.33,77774.9,3.5,-0.0004,0.0,0.05515]
[1777028414848,82.33,77774.9,3.5,-0.0004,0.0,0.05515]
[1777028416148,82.33,77774.9,3.5,-0.0004,0.0,0.05515]
[1777028416211,82.33,77870.46,3.5,-0.00036,0.0,0.04983]
[1777028420945,82.33,77868.03,3.5,-0.00036,0.0,0.04996]
[1777028426285,82.33,77866.19,3.5,-0.00036,0.0,0.05006]
[1777028431320,82.33,77866.57,3.5,-0.00036,0.0,0.04979]
[1777028436355,82.33,77866.78,3.5,-0.00036,0.0,0.04978]
[1777028441391,82.33,77867.49,3.5,-0.00036,0.0,0.04975]
[1777028446425,82.33,77869.88,3.5,-0.00036,0.0,0.04962]
[1777028451460,82.33,77869.87,3.5,-0.00036,0.0,0.04962]
[1777028456122,82.33,77870.08,3.5,-0.00036,0.0,0.04961]
[1777028456247,82.33,77870.08,3.5,-0.00036,0.0,0.04961]
[1777028457057,82.33,77937.8,3.5,-0.00033,0.0,0.04615]
[1777028457851,82.33,77937.8,3.5,-0.00033,0.0,0.04615]
[1777028458040,82.33,77964.89,3.5,-0.00032,0.0,0.04482]
[1777028461533,82.33,77944.67,3.5,-0.00033,0.0,0.04581]
[1777028462839,82.33,77930.0,3.5,-0.00033,0.0,0.04653]
[1777028463344,82.33,77930.0,3.5,-0.00033,0.0,0.04653]
[1777028468585,82.33,77930.47,3.5,-0.00033,0.0,0.04651]
[1777028471619,82.33,77923.48,3.5,-0.00034,0.0,0.04686]
[1777028471649,82.33,77911.88,3.5,-0.00034,0.0,0.04744]
[1777028473027,82.33,77911.88,3.5,-0.00034,0.0,0.04744]
[1777028474256,82.33,77901.65,3.5,-0.00034,0.0,0.04797]
[1777028475186,82.33,77901.28,3.5,-0.00034,0.0,0.04798]
[1777028476666,82.33,77889.37,3.5,-0.00035,0.0,0.0486]
[1777028478153,82.33,77889.37,3.5,-0.00035,0.0,0.0486]
[1777028481421,82.33,77892.74,3.5,-0.00035,0.0,0.04842]
[1777028485031,82.33,77900.63,3.5,-0.00034,0.0,0.04802]
[1777028487728,82.33,77900.85,3.5,-0.00034,0.0,0.04801]
[1777028491502,82.33,77905.79,3.5,-0.00034,0.0,0.04775]
[1777028493944,82.33,77902.22,3.5,-0.00034,0.0,0.0477]
[1777028498584,82.33,77899.06,3.5,-0.00034,0.0,0.04786]
[1777028498629,82.33,77899.06,3.5,-0.00034,0.0,0.04786]
[1777028498869,82.33,77940.47,3.5,-0.00033,0.0,0.04579]
[1777028499857,82.33,77995.26,3.5,-0.00031,0.0,0.04317]
[1777028500950,82.33,77995.26,3.5,-0.00031,0.0,0.04317]
[1777028503177,82.33,77997.62,3.5,-0.00031,0.0,0.04306]
[1777028506508,82.33,77993.69,3.5,-0.00031,0.0,0.04324]
[1777028509287,82.33,77994.58,3.5,-0.00031,0.0,0.0432]
[1777028515090,82.33,77993.69,3.5,-0.00031,0.0,0.04324]
[1777028515820,82.33,77984.89,3.5,-0.00031,0.0,0.04365]
[1777028517342,82.33,77976.68,3.5,-0.00031,0.0,0.04404]
[1777028519802,82.33,77972.05,3.5,-0.00032,0.0,0.04426]
[1777028522765,82.33,77962.1,3.5,-0.00032,0.0,0.04474]
[1777028525335,82.33,77959.96,3.5,-0.00032,0.0,0.04484]
[1777028528240,82.33,77952.86,3.5,-0.00032,0.0,0.04518]
[1777028530069,82.33,77936.83,3.5,-0.00033,0.0,0.04597]
[1777028531048,82.33,77936.83,3.5,-0.00033,0.0,0.04597]
[1777028534154,82.33,77933.6,3.5,-0.00033,0.0,0.04613]
[1777028534199,82.33,77952.38,3.5,-0.00032,0.0,0.0452]
[1777028535104,82.33,77963.28,3.5,-0.00032,0.0,0.04468]
[1777028537770,82.33,77963.35,3.5,-0.00032,0.0,0.04468]
[1777028543161,82.33,77958.79,3.5,-0.00032,0.0,0.04489]
[1777028548196,82.33,77961.17,3.5,-0.00032,0.0,0.04478]
[1777028553232,82.33,77958.57,3.5,-0.00032,0.0,0.04468]
[1777028558267,82.33,77952.53,3.5,-0.00032,0.0,0.04497]
[1777028563306,82.33,77953.88,3.5,-0.00032,0.0,0.04491]
[1777028568341,82.33,77953.58,3.5,-0.00032,0.0,0.04492]
[1777028573376,82.33,77948.71,3.5,-0.00032,0.0,0.04516]
[1777028578411,82.33,77947.92,3.5,-0.00032,0.0,0.0452]
[1777028583446,82.33,77949.72,3.5,-0.00032,0.0,0.04511]
[1777028589488,82.33,77946.29,3.5,-0.00032,0.0,0.04528]
[1777028594523,82.33,77947.87,3.5,-0.00032,0.0,0.0452]
[1777028599558,82.33,77943.93,3.5,-0.00032,0.0,0.04539]
[1777028605600,82.33,77944.88,3.5,-0.00032,0.0,0.04534]
[1777028610635,82.33,77947.36,3.5,-0.00032,0.0,0.04522]
[1777028615670,82.33,77946.16,3.5,-0.00032,0.0,0.04506]
[1777028620705,82.33,77948.3,3.5,-0.00032,0.0,0.04495]
[1777028625739,82.33,77948.03,3.5,-0.00032,0.0,0.04497]
[1777028631782,82.33,77948.1,3.5,-0.00032,0.0,0.04496]
[1777028637824,82.33,77947.58,3.5,-0.00032,0.0,0.04499]
[1777028642859,82.33,77945.17,3.5,-0.00032,0.0,0.04511]
[1777028647894,82.33,77946.49,3.5,-0.00032,0.0,0.04504]
[1777028652929,82.33,77946.03,3.5,-0.00032,0.0,0.04506]
[1777028657964,82.33,77946.1,3.5,-0.00032,0.0,0.04506]
[1777028664007,82.33,77947.5,3.5,-0.00032,0.0,0.04499]
[1777028672062,82.33,77948.43,3.5,-0.00032,0.0,0.04472]
[1777028677098,82.33,77948.2,3.5,-0.00032,0.0,0.04474]
[1777028682134,82.33,77947.57,3.5,-0.00032,0.0,0.04477]
[1777028687169,82.33,77947.39,3.5,-0.00032,0.0,0.04477]
[1777028692077,82.33,77948.42,3.5,-0.00032,0.0,0.04472]
[1777028692205,82.33,77978.93,3.5,-0.00031,0.0,0.04328]
[1777028692738,82.33,77978.93,3.5,-0.00031,0.0,0.04328]
[1777028693294,82.33,77978.93,3.5,-0.00031,0.0,0.04328]
[1777028693298,82.33,78014.48,3.5,-0.0003,0.0,0.04165]
[1777028694236,82.33,78028.87,3.5,-0.00029,0.0,0.041]
[1777028695236,82.33,78009.72,3.5,-0.0003,0.0,0.04186]
[1777028696247,82.33,77972.58,3.5,-0.00031,0.0,0.04358]
[1777028697254,82.33,77983.94,3.5,-0.00031,0.0,0.04305]
[1777028698261,82.33,77995.49,3.5,-0.0003,0.0,0.04251]
[1777028698613,82.33,77995.49,3.5,-0.0003,0.0,0.04251]
[1777028698731,82.33,77995.49,3.5,-0.0003,0.0,0.04251]
[1777028700275,82.33,77979.16,3.5,-0.00031,0.0,0.04327]
[1777028701847,82.33,77979.16,3.5,-0.00031,0.0,0.04327]
[1777028701288,82.33,77955.95,3.5,-0.00032,0.0,0.04436]
[1777028702296,82.33,78011.13,3.5,-0.0003,0.0,0.0418]
[1777028702825,82.33,78011.13,3.5,-0.0003,0.0,0.0418]
[1777028703302,82.33,78023.84,3.5,-0.00029,0.0,0.04123]
[1777028705058,82.33,78025.91,3.5,-0.00029,0.0,0.04114]
[1777028707324,82.33,78017.72,3.5,-0.00029,0.0,0.0415]
[1777028708348,82.33,78063.24,3.5,-0.00028,0.0,0.0395]
[1777028708866,82.33,78063.24,3.5,-0.00028,0.0,0.0395]
[1777028709357,82.33,78115.38,3.5,-0.00026,0.0,0.03733]
[1777028710129,82.33,78115.38,3.5,-0.00026,0.0,0.03733]
[1777028714702,82.33,78121.49,3.5,-0.00026,0.0,0.03708]
[1777028717150,82.33,78127.82,3.5,-0.00026,0.0,0.03682]
[1777028718625,82.33,78110.31,3.5,-0.00026,0.0,0.03753]
[1777028722471,82.33,78154.93,3.5,-0.00025,0.0,0.03575]
[1777028723457,82.33,78168.05,3.5,-0.00025,0.0,0.03524]
[1777028723935,82.33,78168.05,3.5,-0.00025,0.0,0.03524]
[1777028724229,82.33,78168.05,3.5,-0.00025,0.0,0.03524]
[1777028724471,82.33,78189.77,3.5,-0.00024,0.0,0.03441]
[1777028725473,82.33,78205.81,3.5,-0.00024,0.0,0.03381]
[1777028726040,82.33,78205.81,3.5,-0.00024,0.0,0.03381]
[1777028726653,82.33,78197.63,3.5,-0.00024,0.0,0.03411]
[1777028727494,82.33,78233.37,3.5,-0.00023,0.0,0.0328]
[1777028729504,82.33,78212.65,3.5,-0.00023,0.0,0.03355]
[1777028730062,82.33,78212.65,3.5,-0.00023,0.0,0.03355]
[1777028730456,82.33,78212.65,3.5,-0.00023,0.0,0.03355]
[1777028730582,82.33,78212.65,3.5,-0.00023,0.0,0.03355]
[1777028731087,82.33,78210.44,3.5,-0.00023,0.0,0.03364]
[1777028731523,82.33,78233.6,3.5,-0.00023,0.0,0.03262]
[1777028732531,82.33,78218.26,3.5,-0.00023,0.0,0.03317]
[1777028736204,82.33,78215.94,3.5,-0.00023,0.0,0.03326]
[1777028736357,82.33,78215.94,3.5,-0.00023,0.0,0.03326]
[1777028737566,82.33,78201.18,3.5,-0.00024,0.0,0.0338]
[1777028739214,82.33,78209.8,3.5,-0.00023,0.0,0.03348]
[1777028739988,82.33,78211.45,3.5,-0.00023,0.0,0.03342]
[1777028741477,82.33,78210.16,3.5,-0.00023,0.0,0.03347]
[1777028741594,82.33,78198.98,3.5,-0.00024,0.0,0.03389]
[1777028743608,82.33,78186.82,3.5,-0.00024,0.0,0.03434]
[1777028745092,82.33,78183.13,3.5,-0.00024,0.0,0.03448]
[1777028747692,82.33,78164.59,3.5,-0.00025,0.0,0.03519]
[1777028747747,82.33,78164.59,3.5,-0.00025,0.0,0.03519]
[1777028747637,82.33,78150.6,3.5,-0.00025,0.0,0.03573]
[1777028749657,82.33,78132.86,3.5,-0.00026,0.0,0.03643]
[1777028750695,82.33,78121.0,3.5,-0.00026,0.0,0.03691]
[1777028751826,82.33,78113.56,3.5,-0.00026,0.0,0.03721]
[1777028752050,82.33,78113.56,3.5,-0.00026,0.0,0.03721]
[1777028753875,82.33,78094.55,3.5,-0.00027,0.0,0.03799]
[1777028759740,82.33,78098.83,3.5,-0.00027,0.0,0.03781]
[1777028761753,82.33,78084.22,3.5,-0.00027,0.0,0.03842]
[1777028765783,82.33,78069.75,3.5,-0.00028,0.0,0.03903]
[1777028770819,82.33,78079.65,3.5,-0.00027,0.0,0.03861]
[1777028775865,82.33,78091.3,3.5,-0.00027,0.0,0.03812]
[1777028780900,82.33,78097.31,3.5,-0.00027,0.0,0.03787]
[1777028785935,82.33,78099.9,3.5,-0.00027,0.0,0.03777]
[1777028790971,82.33,78080.61,3.5,-0.00027,0.0,0.03857]
[1777028793993,82.33,78091.32,3.5,-0.00027,0.0,0.03793]
[1777028797014,82.33,78102.86,3.5,-0.00026,0.0,0.03745]
[1777028802049,82.33,78105.13,3.5,-0.00026,0.0,0.03736]
[1777028807084,82.33,78098.32,3.5,-0.00027,0.0,0.03764]
[1777028808683,82.33,78098.32,3.5,-0.00027,0.0,0.03764]
[1777028809098,82.33,78129.9,3.5,-0.00026,0.0,0.03636]
[1777028810980,82.33,78134.01,3.5,-0.00025,0.0,0.0362]
[1777028812917,82.33,78131.31,3.5,-0.00026,0.0,0.03631]
[1777028816655,82.33,78126.24,3.5,-0.00026,0.0,0.03651]
[1777028817173,82.33,78125.48,3.5,-0.00026,0.0,0.03654]
[1777028818794,82.33,78124.1,3.5,-0.00026,0.0,0.03659]
[1777028822655,82.33,78128.4,3.5,-0.00026,0.0,0.03642]
[1777028824205,82.33,78147.21,3.5,-0.00025,0.0,0.03568]
[1777028824970,82.33,78147.21,3.5,-0.00025,0.0,0.03568]
[1777028826724,82.33,78153.27,3.5,-0.00025,0.0,0.03544]
[1777028828232,82.33,78168.07,3.5,-0.00024,0.0,0.03487]
[1777028828995,82.33,78168.07,3.5,-0.00024,0.0,0.03487]
[1777028831435,82.33,78161.81,3.5,-0.00025,0.0,0.03511]
[1777028835153,82.33,78148.68,3.5,-0.00025,0.0,0.03562]
[1777028836080,82.33,78146.18,3.5,-0.00025,0.0,0.03572]
[1777028838213,82.33,78134.44,3.5,-0.00025,0.0,0.03618]
[1777028838648,82.33,78134.44,3.5,-0.00025,0.0,0.03618]
[1777028839315,82.33,78164.27,3.5,-0.00025,0.0,0.03502]
[1777028840474,82.33,78164.27,3.5,-0.00025,0.0,0.03502]
[1777028840608,82.33,78190.48,3.5,-0.00024,0.0,0.03403]
[1777028841350,82.33,78190.48,3.5,-0.00024,0.0,0.03403]
[1777028841422,82.33,78207.41,3.5,-0.00023,0.0,0.0334]
[1777028843374,82.33,78198.18,3.5,-0.00024,0.0,0.03374]
[1777028846069,82.33,78195.76,3.5,-0.00024,0.0,0.03383]
[1777028846617,82.33,78195.76,3.5,-0.00024,0.0,0.03383]
[1777028846706,82.33,78207.85,3.5,-0.00023,0.0,0.03338]
[1777028847384,82.33,78222.07,3.5,-0.00023,0.0,0.03286]
[1777028848022,82.33,78222.07,3.5,-0.00023,0.0,0.03286]
[1777028848396,82.33,78234.9,3.5,-0.00023,0.0,0.0324]
[1777028849561,82.33,78234.9,3.5,-0.00023,0.0,0.0324]
[1777028850460,82.33,78233.55,3.5,-0.00023,0.0,0.03245]
[1777028852641,82.33,78223.01,3.5,-0.00023,0.0,0.03266]
[1777028855624,82.33,78234.58,3.5,-0.00022,0.0,0.03224]
[1777028855961,82.33,78233.05,3.5,-0.00022,0.0,0.0323]
[1777028859300,82.33,78247.8,3.5,-0.00022,0.0,0.03178]
[1777028859496,82.33,78268.33,3.5,-0.00022,0.0,0.03106]
[1777028860483,82.33,78286.24,3.5,-0.00021,0.0,0.03045]
[1777028861494,82.33,78301.27,3.5,-0.00021,0.0,0.02995]
[1777028862337,82.33,78301.27,3.5,-0.00021,0.0,0.02995]
[1777028862821,82.33,78301.27,3.5,-0.00021,0.0,0.02995]
[1777028863505,82.33,78285.27,3.5,-0.00021,0.0,0.03049]
[1777028864511,82.33,78306.62,3.5,-0.00021,0.0,0.02977]
[1777028869239,82.33,78300.35,3.5,-0.00021,0.0,0.02998]
[1777028871396,82.33,78290.28,3.5,-0.00021,0.0,0.03032]
[1777028875589,82.33,78268.77,3.5,-0.00022,0.0,0.03105]
[1777028876596,82.33,78247.61,3.5,-0.00022,0.0,0.03178]
[1777028878464,82.33,78248.29,3.5,-0.00022,0.0,0.03176]
[1777028880525,82.33,78237.07,3.5,-0.00022,0.0,0.03215]
[1777028881207,82.33,78240.18,3.5,-0.00022,0.0,0.03204]
[1777028882640,82.33,78258.01,3.5,-0.00022,0.0,0.03142]
[1777028883647,82.33,78272.39,3.5,-0.00021,0.0,0.03092]
[1777028884340,82.33,78272.39,3.5,-0.00021,0.0,0.03092]
[1777028886342,82.33,78259.8,3.5,-0.00022,0.0,0.03136]
[1777028889689,82.33,78276.75,3.5,-0.00021,0.0,0.03077]
[1777028891706,82.33,78260.22,3.5,-0.00022,0.0,0.03134]
[1777028892717,82.33,78240.43,3.5,-0.00022,0.0,0.03204]
[1777028897749,82.33,78244.1,3.5,-0.00022,0.0,0.03191]
[1777028901780,82.33,78233.0,3.5,-0.00022,0.0,0.0323]
[1777028903794,82.33,78245.68,3.5,-0.00022,0.0,0.03185]
[1777028905808,82.33,78233.63,3.5,-0.00022,0.0,0.03228]
[1777028910843,82.33,78217.56,3.5,-0.00023,0.0,0.03285]
[1777028915878,82.33,78216.73,3.5,-0.00023,0.0,0.03271]
[1777028920914,82.33,78227.15,3.5,-0.00023,0.0,0.03234]
[1777028921749,82.33,78227.15,3.5,-0.00023,0.0,0.03234]
[1777028923038,82.33,78216.96,3.5,-0.00023,0.0,0.0327]
[1777028926959,82.33,78198.97,3.5,-0.00023,0.0,0.03336]
[1777028931995,82.33,78189.3,3.5,-0.00024,0.0,0.03372]
[1777028936027,82.33,78178.51,3.5,-0.00024,0.0,0.03412]
[1777028941058,82.33,78169.45,3.5,-0.00024,0.0,0.03446]
[1777028945090,82.33,78181.25,3.5,-0.00024,0.0,0.03402]
[1777028950125,82.33,78185.27,3.5,-0.00024,0.0,0.03387]
[1777028952443,82.33,78184.02,3.5,-0.00024,0.0,0.03391]
[1777028952580,82.33,78201.8,3.5,-0.00023,0.0,0.03325]
[1777028953162,82.33,78227.31,3.5,-0.00023,0.0,0.03233]
[1777028955851,82.33,78227.09,3.5,-0.00023,0.0,0.03234]
[1777028955998,82.33,78224.97,3.5,-0.00023,0.0,0.03242]
[1777028958957,82.33,78241.66,3.5,-0.00022,0.0,0.03182]
[1777028962636,82.33,78238.34,3.5,-0.00022,0.0,0.03194]
[1777028964778,82.33,78232.16,3.5,-0.00022,0.0,0.03216]
[1777028964794,82.33,78221.29,3.5,-0.00023,0.0,0.03255]
[1777028966032,82.33,78219.08,3.5,-0.00023,0.0,0.03263]
[1777028968199,82.33,78212.88,3.5,-0.00023,0.0,0.03285]
[1777028970609,82.33,78206.06,3.5,-0.00023,0.0,0.0331]
[1777028974286,82.33,78203.41,3.5,-0.00023,0.0,0.03302]
[1777028976501,82.33,78205.7,3.5,-0.00023,0.0,0.03294]
[1777028978343,82.33,78173.73,3.5,-0.00024,0.0,0.03412]
[1777028979498,82.33,78173.73,3.5,-0.00024,0.0,0.03412]
[1777028982716,82.33,78171.27,3.5,-0.00024,0.0,0.03421]
[1777028985613,82.33,78169.6,3.5,-0.00024,0.0,0.03427]
[1777028991434,82.33,78161.85,3.5,-0.00024,0.0,0.03457]
[1777028996469,82.33,78161.29,3.5,-0.00024,0.0,0.03459]
[1777028998329,82.33,78161.54,3.5,-0.00024,0.0,0.03458]
[1777028998483,82.33,78142.73,3.5,-0.00025,0.0,0.0353]
[1777029002314,82.33,78151.67,3.5,-0.00025,0.0,0.03496]
[1777029004677,82.33,78157.17,3.5,-0.00024,0.0,0.03475]
[1777029008435,82.33,78151.38,3.5,-0.00025,0.0,0.03497]
[1777029011125,82.33,78149.23,3.5,-0.00025,0.0,0.03505]
[1777029014598,82.33,78149.87,3.5,-0.00025,0.0,0.03503]
[1777029018158,82.33,78150.1,3.5,-0.00025,0.0,0.03502]
[1777029020718,82.33,78153.6,3.5,-0.00024,0.0,0.03488]
[1777029026679,82.33,78158.7,3.5,-0.00024,0.0,0.03469]
[1777029031714,82.33,78176.65,3.5,-0.00024,0.0,0.03383]
[1777029036749,82.33,78166.54,3.5,-0.00024,0.0,0.03421]
[1777029041784,82.33,78161.96,3.5,-0.00024,0.0,0.03438]
[1777029042790,82.33,78172.78,3.5,-0.00024,0.0,0.03398]
[1777029047825,82.33,78172.46,3.5,-0.00024,0.0,0.03399]
[1777029051854,82.33,78189.2,3.5,-0.00023,0.0,0.03337]
[1777029052862,82.33,78205.37,3.5,-0.00023,0.0,0.03278]
[1777029057897,82.33,78205.38,3.5,-0.00023,0.0,0.03278]
[1777029062932,82.33,78199.46,3.5,-0.00023,0.0,0.03299]
[1777029067966,82.33,78195.88,3.5,-0.00023,0.0,0.03312]
[1777029070988,82.33,78181.98,3.5,-0.00024,0.0,0.03363]
[1777029076023,82.33,78174.54,3.5,-0.00024,0.0,0.03391]
[1777029081058,82.33,78165.13,3.5,-0.00024,0.0,0.03426]
[1777029085093,82.33,78153.52,3.5,-0.00024,0.0,0.0347]
[1777029090126,82.33,78158.04,3.5,-0.00024,0.0,0.03453]
[1777029095161,82.33,78160.63,3.5,-0.00024,0.0,0.03425]
[1777029098183,82.33,78173.85,3.5,-0.00024,0.0,0.03376]
[1777029100203,82.33,78189.39,3.5,-0.00023,0.0,0.03319]
[1777029101207,82.33,78207.25,3.5,-0.00023,0.0,0.03254]
[1777029104231,82.33,78229.21,3.5,-0.00022,0.0,0.03176]
[1777029109266,82.33,78221.43,3.5,-0.00022,0.0,0.03203]
[1777029111281,82.33,78209.74,3.5,-0.00023,0.0,0.03245]
[1777029112288,82.33,78196.22,3.5,-0.00023,0.0,0.03294]
[1777029117324,82.33,78184.25,3.5,-0.00023,0.0,0.03338]
[1777029120347,82.33,78172.09,3.5,-0.00024,0.0,0.03383]
[1777029125386,82.33,78175.03,3.5,-0.00024,0.0,0.03372]
[1777029128406,82.33,78188.85,3.5,-0.00023,0.0,0.03321]
[1777029133441,82.33,78204.59,3.5,-0.00023,0.0,0.03263]
[1777029138475,82.33,78202.32,3.5,-0.00023,0.0,0.03272]
[1777029139483,82.33,78189.47,3.5,-0.00023,0.0,0.03318]
[1777029144518,82.33,78199.92,3.5,-0.00023,0.0,0.0328]
[1777029146532,82.33,78217.57,3.5,-0.00022,0.0,0.03217]
[1777029148546,82.33,78229.08,3.5,-0.00022,0.0,0.03176]
[1777029151567,82.33,78246.67,3.5,-0.00022,0.0,0.03098]
[1777029156602,82.33,78250.23,3.5,-0.00021,0.0,0.03086]
[1777029158620,82.33,78235.04,3.5,-0.00022,0.0,0.03139]
[1777029162647,82.33,78219.0,3.5,-0.00022,0.0,0.03195]
[1777029164660,82.33,78206.9,3.5,-0.00023,0.0,0.03238]
[1777029165668,82.33,78192.64,3.5,-0.00023,0.0,0.03289]
[1777029170703,82.33,78185.1,3.5,-0.00023,0.0,0.03317]
[1777029171710,82.33,78200.93,3.5,-0.00023,0.0,0.03259]
[1777029176744,82.33,78193.62,3.5,-0.00023,0.0,0.03286]
[1777029181780,82.33,78184.2,3.5,-0.00023,0.0,0.0332]
[1777029186815,82.33,78182.41,3.5,-0.00023,0.0,0.03327]
[1777029191850,82.33,78178.89,3.5,-0.00023,0.0,0.0334]
[1777029196884,82.33,78169.89,3.5,-0.00024,0.0,0.03373]
[1777029201919,82.33,78167.4,3.5,-0.00024,0.0,0.03382]
[1777029204941,82.33,78178.93,3.5,-0.00023,0.0,0.0334]
[1777029209976,82.33,78174.56,3.5,-0.00024,0.0,0.03356]
[1777029215011,82.33,78171.92,3.5,-0.00023,0.0,0.03348]
[1777029220048,82.33,78161.3,3.5,-0.00024,0.0,0.03387]
[1777029224075,82.33,78172.86,3.5,-0.00023,0.0,0.03344]
[1777029229111,82.33,78170.22,3.5,-0.00024,0.0,0.03354]
[1777029232132,82.33,78185.54,3.5,-0.00023,0.0,0.03298]
[1777029237167,82.33,78186.92,3.5,-0.00023,0.0,0.03293]
[1777029240188,82.33,78199.1,3.5,-0.00023,0.0,0.03249]
[1777029245223,82.33,78202.57,3.5,-0.00023,0.0,0.03236]
[1777029250258,82.33,78201.85,3.5,-0.00023,0.0,0.03239]
[1777029255293,82.33,78207.7,3.5,-0.00022,0.0,0.03218]
[1777029260328,82.33,78201.93,3.5,-0.00023,0.0,0.03239]
[1777029265363,82.33,78203.03,3.5,-0.00023,0.0,0.03235]
[1777029270398,82.33,78204.37,3.5,-0.00023,0.0,0.0323]
[1777029272412,82.33,78210.57,3.5,-0.00022,0.0,0.03191]
[1777029273418,82.33,78222.14,3.5,-0.00022,0.0,0.0315]
[1777029278454,82.33,78223.85,3.5,-0.00022,0.0,0.03144]
[1777029283489,82.33,78222.8,3.5,-0.00022,0.0,0.03148]
[1777029286510,82.33,78233.69,3.5,-0.00022,0.0,0.0311]
[1777029291545,82.33,78242.73,3.5,-0.00021,0.0,0.03079]
[1777029296580,82.33,78242.99,3.5,-0.00021,0.0,0.03078]
[1777029301615,82.33,78234.36,3.5,-0.00022,0.0,0.03108]
[1777029306650,82.33,78243.6,3.5,-0.00021,0.0,0.03076]
[1777029311685,82.33,78236.47,3.5,-0.00022,0.0,0.03101]
[1777029316720,82.33,78226.61,3.5,-0.00022,0.0,0.03135]
[1777029321755,82.33,78220.77,3.5,-0.00022,0.0,0.03155]
[1777029325784,82.33,78235.83,3.5,-0.00022,0.0,0.03103]
[1777029327798,82.33,78222.65,3.5,-0.00022,0.0,0.03149]
[1777029332833,82.33,78223.2,3.5,-0.00022,0.0,0.0313]
[1777029337868,82.33,78218.5,3.5,-0.00022,0.0,0.03146]
[1777029342903,82.33,78228.32,3.5,-0.00022,0.0,0.03112]
[1777029347938,82.33,78234.99,3.5,-0.00022,0.0,0.03089]
[1777029352973,82.33,78235.42,3.5,-0.00022,0.0,0.03088]
[1777029358008,82.33,78236.12,3.5,-0.00021,0.0,0.03085]
[1777029363042,82.33,78239.13,3.5,-0.00021,0.0,0.03075]
[1777029366068,82.33,78222.86,3.5,-0.00022,0.0,0.03131]
[1777029371104,82.33,78212.58,3.5,-0.00022,0.0,0.03167]
[1777029374128,82.33,78196.09,3.5,-0.00023,0.0,0.03225]
[1777029375135,82.33,78184.22,3.5,-0.00023,0.0,0.03268]
[1777029377151,82.33,78167.35,3.5,-0.00023,0.0,0.0333]
[1777029378766,82.33,78157.34,3.5,-0.00024,0.0,0.03367]
[1777029379166,82.33,78144.59,3.5,-0.00024,0.0,0.03414]
[1777029381858,82.33,78149.24,3.5,-0.00024,0.0,0.03397]
[1777029387228,82.33,78148.77,3.5,-0.00024,0.0,0.03399]
[1777029391255,82.33,78161.11,3.5,-0.00023,0.0,0.03335]
[1777029396291,82.33,78170.57,3.5,-0.00023,0.0,0.033]
[1777029401325,82.33,78169.24,3.5,-0.00023,0.0,0.03305]
[1777029406360,82.33,78169.67,3.5,-0.00023,0.0,0.03304]
[1777029411396,82.33,78166.54,3.5,-0.00023,0.0,0.03315]
[1777029416431,82.33,78168.06,3.5,-0.00023,0.0,0.03309]
[1777029421466,82.33,78165.71,3.5,-0.00023,0.0,0.03318]
[1777029425495,82.33,78180.87,3.5,-0.00023,0.0,0.03263]
[1777029430530,82.33,78177.48,3.5,-0.00023,0.0,0.03275]
[1777029435565,82.33,78176.14,3.5,-0.00023,0.0,0.0328]
[1777029438453,82.33,78182.27,3.5,-0.00023,0.0,0.03258]
[1777029438474,82.33,78182.27,3.5,-0.00023,0.0,0.03258]
[1777029439315,82.33,78182.07,3.5,-0.00023,0.0,0.03259]
[1777029439416,82.33,78212.33,3.5,-0.00022,0.0,0.03151]
[1777029441586,82.33,78209.24,3.5,-0.00022,0.0,0.03162]
[1777029443587,82.33,78198.24,3.5,-0.00022,0.0,0.03201]
[1777029443802,82.33,78198.24,3.5,-0.00022,0.0,0.03201]
[1777029446722,82.33,78201.21,3.5,-0.00022,0.0,0.0319]
[1777029449934,82.33,78202.57,3.5,-0.00022,0.0,0.03185]
[1777029453828,82.33,78195.12,3.5,-0.00022,0.0,0.03195]
[1777029456710,82.33,78193.38,3.5,-0.00022,0.0,0.03201]
[1777029460167,82.33,78192.02,3.5,-0.00022,0.0,0.03206]
[1777029463365,82.33,78191.01,3.5,-0.00022,0.0,0.03209]
[1777029466381,82.33,78182.37,3.5,-0.00023,0.0,0.0324]
[1777029471831,82.33,78169.62,3.5,-0.00023,0.0,0.03286]
[1777029476865,82.33,78179.36,3.5,-0.00023,0.0,0.03251]
[1777029481901,82.33,78168.71,3.5,-0.00023,0.0,0.0329]
[1777029485929,82.33,78154.58,3.5,-0.00023,0.0,0.03342]
[1777029490964,82.33,78146.97,3.5,-0.00024,0.0,0.0337]
[1777029495998,82.33,78147.37,3.5,-0.00024,0.0,0.03368]
[1777029501034,82.33,78146.93,3.5,-0.00024,0.0,0.0337]
[1777029507076,82.33,78146.37,3.5,-0.00024,0.0,0.03372]
[1777029512118,82.33,78142.63,3.5,-0.00024,0.0,0.03368]
[1777029517155,82.33,78145.98,3.5,-0.00024,0.0,0.03356]
[1777029522191,82.33,78143.78,3.5,-0.00024,0.0,0.03364]
[1777029527224,82.33,78155.87,3.5,-0.00023,0.0,0.03319]
[1777029532260,82.33,78154.99,3.5,-0.00023,0.0,0.03322]
[1777029537294,82.33,78154.19,3.5,-0.00023,0.0,0.03325]
[1777029542330,82.33,78152.36,3.5,-0.00023,0.0,0.03332]
[1777029547364,82.33,78146.42,3.5,-0.00024,0.0,0.03354]
[1777029548371,82.33,78130.37,3.5,-0.00024,0.0,0.03414]
[1777029553406,82.33,78130.19,3.5,-0.00024,0.0,0.03415]
[1777029558442,82.33,78129.55,3.5,-0.00024,0.0,0.03417]
[1777029563477,82.33,78126.47,3.5,-0.00024,0.0,0.03429]
[1777029569520,82.33,78129.32,3.5,-0.00024,0.0,0.03418]
[1777029574556,82.33,78146.13,3.5,-0.00023,0.0,0.03337]
[1777029579591,82.33,78148.76,3.5,-0.00023,0.0,0.03328]
[1777029584629,82.33,78142.75,3.5,-0.00024,0.0,0.0335]
[1777029589664,82.33,78140.66,3.5,-0.00024,0.0,0.03358]
[1777029594699,82.33,78140.79,3.5,-0.00024,0.0,0.03357]
[1777029599734,82.33,78138.12,3.5,-0.00024,0.0,0.03367]
[1777029604769,82.33,78139.98,3.5,-0.00024,0.0,0.0336]
[1777029609803,82.33,78140.4,3.5,-0.00024,0.0,0.03359]
[1777029614838,82.33,78140.89,3.5,-0.00024,0.0,0.03357]
[1777029617860,82.33,78153.25,3.5,-0.00023,0.0,0.03311]
[1777029622895,82.33,78154.38,3.5,-0.00023,0.0,0.03307]
[1777029627930,82.33,78156.75,3.5,-0.00023,0.0,0.03298]
[1777029632965,82.33,78156.73,3.5,-0.00023,0.0,0.03281]
[1777029636637,82.33,78156.03,3.5,-0.00023,0.0,0.03284]
[1777029638969,82.33,78159.76,3.5,-0.00023,0.0,0.0327]
[1777029644042,82.33,78159.55,3.5,-0.00023,0.0,0.03271]
[1777029649077,82.33,78155.12,3.5,-0.00023,0.0,0.03287]
[1777029654112,82.33,78146.82,3.5,-0.00023,0.0,0.03317]
[1777029659147,82.33,78140.61,3.5,-0.00023,0.0,0.0334]
[1777029664182,82.33,78135.41,3.5,-0.00024,0.0,0.0336]
[1777029669218,82.33,78127.41,3.5,-0.00024,0.0,0.03389]
[1777029674253,82.33,78132.7,3.5,-0.00024,0.0,0.0337]
[1777029679288,82.33,78131.51,3.5,-0.00024,0.0,0.03374]
[1777029684325,82.33,78130.16,3.5,-0.00024,0.0,0.03379]
[1777029689363,82.33,78127.87,3.5,-0.00024,0.0,0.03388]
[1777029694398,82.33,78130.36,3.5,-0.00024,0.0,0.03361]
[1777029697188,82.33,78129.23,3.5,-0.00024,0.0,0.03365]
[1777029697511,82.33,78129.23,3.5,-0.00024,0.0,0.03365]
[1777029697556,82.33,78159.72,3.5,-0.00023,0.0,0.03253]
[1777029698095,82.33,78159.72,3.5,-0.00023,0.0,0.03253]
[1777029698693,82.33,78185.07,3.5,-0.00022,0.0,0.03163]
[1777029699202,82.33,78185.07,3.5,-0.00022,0.0,0.03163]
[1777029699877,82.33,78200.06,3.5,-0.00022,0.0,0.0311]
[1777029700447,82.33,78182.46,3.5,-0.00022,0.0,0.03172]
[1777029701375,82.33,78182.46,3.5,-0.00022,0.0,0.03172]
[1777029701454,82.33,78170.82,3.5,-0.00023,0.0,0.03213]
[1777029702858,82.33,78169.03,3.5,-0.00023,0.0,0.0322]
[1777029703526,82.33,78169.03,3.5,-0.00023,0.0,0.0322]
[1777029703612,82.33,78207.54,3.5,-0.00022,0.0,0.03085]
[1777029704040,82.33,78207.54,3.5,-0.00022,0.0,0.03085]
[1777029704606,82.33,78207.54,3.5,-0.00022,0.0,0.03085]
[1777029704672,82.33,78231.61,3.5,-0.00021,0.0,0.03003]
[1777029705926,82.33,78237.24,3.5,-0.00021,0.0,0.02984]
[1777029706255,82.33,78237.24,3.5,-0.00021,0.0,0.02984]
[1777029706519,82.33,78277.8,3.5,-0.0002,0.0,0.02852]
[1777029707117,82.33,78277.8,3.5,-0.0002,0.0,0.02852]
[1777029707704,82.33,78264.47,3.5,-0.0002,0.0,0.02895]
[1777029708573,82.33,78253.37,3.5,-0.0002,0.0,0.02931]
[1777029711314,82.33,78247.54,3.5,-0.00021,0.0,0.0295]
[1777029711808,82.33,78247.54,3.5,-0.00021,0.0,0.0295]
[1777029711560,82.33,78233.74,3.5,-0.00021,0.0,0.02996]
[1777029712195,82.33,78233.74,3.5,-0.00021,0.0,0.02996]
[1777029712569,82.33,78192.99,3.5,-0.00022,0.0,0.03135]
[1777029713510,82.33,78192.99,3.5,-0.00022,0.0,0.03135]
[1777029713751,82.33,78192.99,3.5,-0.00022,0.0,0.03135]
[1777029714588,82.33,78168.85,3.5,-0.00023,0.0,0.0322]
[1777029717609,82.33,78182.36,3.5,-0.00022,0.0,0.03172]
[1777029719611,82.33,78185.12,3.5,-0.00022,0.0,0.03162]
[1777029724461,82.33,78191.41,3.5,-0.00022,0.0,0.0314]
[1777029726667,82.33,78185.92,3.5,-0.00022,0.0,0.0316]
[1777029729456,82.33,78183.06,3.5,-0.00022,0.0,0.0317]
[1777029732886,82.33,78191.98,3.5,-0.00022,0.0,0.03138]
[1777029737757,82.33,78206.35,3.5,-0.00022,0.0,0.03089]
[1777029740757,82.33,78210.47,3.5,-0.00021,0.0,0.03075]
[1777029740788,82.33,78246.44,3.5,-0.00021,0.0,0.02954]
[1777029741105,82.33,78246.44,3.5,-0.00021,0.0,0.02954]
[1777029741712,82.33,78246.44,3.5,-0.00021,0.0,0.02954]
[1777029741804,82.33,78286.66,3.5,-0.0002,0.0,0.02824]
[1777029743819,82.33,78266.93,3.5,-0.0002,0.0,0.02887]
[1777029748120,82.33,78257.25,3.5,-0.0002,0.0,0.02918]
[1777029749861,82.33,78269.59,3.5,-0.0002,0.0,0.02878]
[1777029750287,82.33,78269.59,3.5,-0.0002,0.0,0.02878]
[1777029750868,82.33,78255.37,3.5,-0.0002,0.0,0.02924]
[1777029753335,82.33,78259.64,3.5,-0.0002,0.0,0.02895]
[1777029753889,82.33,78244.45,3.5,-0.00021,0.0,0.02944]
[1777029755980,82.33,78247.05,3.5,-0.0002,0.0,0.02936]
[1777029756434,82.33,78247.05,3.5,-0.0002,0.0,0.02936]
[1777029762952,82.33,78260.15,3.5,-0.0002,0.0,0.02893]
[1777029766980,82.33,78248.13,3.5,-0.0002,0.0,0.02932]
[1777029772908,82.33,78248.22,3.5,-0.0002,0.0,0.02932]
[1777029773148,82.33,78248.79,3.5,-0.0002,0.0,0.0293]
[1777029773353,82.33,78248.79,3.5,-0.0002,0.0,0.0293]
[1777029774031,82.33,78281.95,3.5,-0.0002,0.0,0.02823]
[1777029775048,82.33,78281.95,3.5,-0.0002,0.0,0.02823]
[1777029777250,82.33,78281.06,3.5,-0.0002,0.0,0.02826]
[1777029779063,82.33,78280.9,3.5,-0.0002,0.0,0.02827]
[1777029779935,82.33,78280.9,3.5,-0.0002,0.0,0.02827]
[1777029781324,82.33,78275.94,3.5,-0.0002,0.0,0.02842]
[1777029781489,82.33,78275.94,3.5,-0.0002,0.0,0.02842]
[1777029782088,82.33,78257.26,3.5,-0.0002,0.0,0.02902]
[1777029784255,82.33,78262.96,3.5,-0.0002,0.0,0.02884]
[1777029787252,82.33,78274.91,3.5,-0.0002,0.0,0.02846]
[1777029789138,82.33,78258.11,3.5,-0.0002,0.0,0.029]
[1777029791152,82.33,78242.05,3.5,-0.00021,0.0,0.02952]
[1777029796186,82.33,78237.21,3.5,-0.00021,0.0,0.02968]
[1777029801222,82.33,78241.09,3.5,-0.00021,0.0,0.02955]
[1777029804242,82.33,78252.28,3.5,-0.0002,0.0,0.02919]
[1777029809278,82.33,78252.42,3.5,-0.0002,0.0,0.02918]
[1777029812299,82.33,78264.91,3.5,-0.0002,0.0,0.02862]
[1777029817334,82.33,78257.12,3.5,-0.0002,0.0,0.02887]
[1777029820361,82.33,78276.94,3.5,-0.0002,0.0,0.02824]
[1777029825396,82.33,78278.67,3.5,-0.0002,0.0,0.02818]
[1777029828720,82.33,78276.37,3.5,-0.0002,0.0,0.02826]
[1777029834462,82.33,78273.72,3.5,-0.0002,0.0,0.02834]
[1777029839497,82.33,78274.65,3.5,-0.0002,0.0,0.02831]
[1777029844532,82.33,78275.83,3.5,-0.0002,0.0,0.02827]
[1777029849567,82.33,78289.2,3.5,-0.00019,0.0,0.02785]
[1777029854601,82.33,78291.11,3.5,-0.00019,0.0,0.02779]
[1777029859637,82.33,78308.6,3.5,-0.00019,0.0,0.02725]
[1777029864672,82.33,78315.72,3.5,-0.00019,0.0,0.02703]
[1777029866686,82.33,78327.64,3.5,-0.00018,0.0,0.02667]
[1777029871746,82.33,78326.25,3.5,-0.00018,0.0,0.02657]
[1777029874210,82.33,78326.44,3.5,-0.00018,0.0,0.02656]
[1777029876782,82.33,78313.14,3.5,-0.00019,0.0,0.02696]
[1777029881815,82.33,78312.51,3.5,-0.00019,0.0,0.02698]
[1777029886851,82.33,78289.78,3.5,-0.00019,0.0,0.02768]
[1777029887859,82.33,78276.45,3.5,-0.0002,0.0,0.0281]
[1777029889509,82.33,78266.48,3.5,-0.0002,0.0,0.02842]
[1777029889873,82.33,78247.5,3.5,-0.0002,0.0,0.02903]
[1777029891887,82.33,78272.08,3.5,-0.0002,0.0,0.02824]
[1777029893463,82.33,78280.74,3.5,-0.00019,0.0,0.02796]
[1777029896148,82.33,78278.01,3.5,-0.00019,0.0,0.02805]
[1777029899433,82.33,78277.81,3.5,-0.00019,0.0,0.02806]
[1777029902147,82.33,78272.91,3.5,-0.0002,0.0,0.02821]
[1777029905607,82.33,78282.06,3.5,-0.00019,0.0,0.02792]
[1777029908105,82.33,78285.65,3.5,-0.00019,0.0,0.02781]
[1777029910020,82.33,78274.92,3.5,-0.0002,0.0,0.02815]
[1777029913041,82.33,78263.83,3.5,-0.0002,0.0,0.0285]
[1777029915037,82.33,78269.34,3.5,-0.0002,0.0,0.02832]
[1777029924118,82.33,78257.17,3.5,-0.0002,0.0,0.02871]
[1777029929153,82.33,78247.66,3.5,-0.0002,0.0,0.02902]
[1777029934188,82.33,78244.17,3.5,-0.0002,0.0,0.02898]
[1777029939223,82.33,78243.49,3.5,-0.0002,0.0,0.029]
[1777029944258,82.33,78236.59,3.5,-0.0002,0.0,0.02922]
[1777029949304,82.33,78234.87,3.5,-0.0002,0.0,0.02928]
[1777029948288,82.33,78215.04,3.5,-0.00021,0.0,0.02994]
[1777029949855,82.33,78255.15,3.5,-0.0002,0.0,0.02862]
[1777029951270,82.33,78255.98,3.5,-0.0002,0.0,0.0286]
[1777029954568,82.33,78253.54,3.5,-0.0002,0.0,0.02867]
[1777029955345,82.33,78231.71,3.5,-0.0002,0.0,0.02939]
[1777029958151,82.33,78228.25,3.5,-0.00021,0.0,0.0295]
[1777029960379,82.33,78229.36,3.5,-0.00021,0.0,0.02946]
[1777029964772,82.33,78224.58,3.5,-0.00021,0.0,0.02962]
[1777029966837,82.33,78238.48,3.5,-0.0002,0.0,0.02916]
[1777029972478,82.33,78251.67,3.5,-0.0002,0.0,0.02874]
[1777029977514,82.33,78238.43,3.5,-0.0002,0.0,0.02916]
[1777029982549,82.33,78243.71,3.5,-0.0002,0.0,0.02899]
[1777029986577,82.33,78264.48,3.5,-0.0002,0.0,0.02833]
[1777029987483,82.33,78264.48,3.5,-0.0002,0.0,0.02833]
[1777029987584,82.33,78292.49,3.5,-0.00019,0.0,0.02745]
[1777029988987,82.33,78292.49,3.5,-0.00019,0.0,0.02745]
[1777029992549,82.33,78289.94,3.5,-0.00019,0.0,0.02738]
[1777029994647,82.33,78280.55,3.5,-0.00019,0.0,0.02767]
[1777030000676,82.33,78291.25,3.5,-0.00019,0.0,0.02734]
[1777030005711,82.33,78292.16,3.5,-0.00019,0.0,0.02731]
[1777030010746,82.33,78294.15,3.5,-0.00019,0.0,0.02725]
[1777030014774,82.33,78308.06,3.5,-0.00019,0.0,0.02682]
[1777030019809,82.33,78292.25,3.5,-0.00019,0.0,0.02731]
[1777030024845,82.33,78295.25,3.5,-0.00019,0.0,0.02721]
[1777030027095,82.33,78299.66,3.5,-0.00019,0.0,0.02708]
[1777030032900,82.33,78295.74,3.5,-0.00019,0.0,0.0272]
[1777030034660,82.33,78296.17,3.5,-0.00019,0.0,0.02719]
[1777030035921,82.33,78275.95,3.5,-0.00019,0.0,0.02781]
[1777030040956,82.33,78277.55,3.5,-0.00019,0.0,0.02776]
[1777030045991,82.33,78288.15,3.5,-0.00019,0.0,0.02743]
[1777030051026,82.33,78290.73,3.5,-0.00019,0.0,0.0272]
[1777030056063,82.33,78293.4,3.5,-0.00019,0.0,0.02712]
[1777030061099,82.33,78304.13,3.5,-0.00019,0.0,0.02679]
[1777030066133,82.33,78303.94,3.5,-0.00019,0.0,0.0268]
[1777030071169,82.33,78305.44,3.5,-0.00019,0.0,0.02676]
[1777030076204,82.33,78313.39,3.5,-0.00018,0.0,0.02652]
[1777030081239,82.33,78316.51,3.5,-0.00018,0.0,0.02642]
[1777030086276,82.33,78321.57,3.5,-0.00018,0.0,0.02627]
[1777030091310,82.33,78335.2,3.5,-0.00018,0.0,0.02587]
[1777030096345,82.33,78340.48,3.5,-0.00018,0.0,0.02572]
[1777030101379,82.33,78341.22,3.5,-0.00018,0.0,0.0257]
[1777030106415,82.33,78335.22,3.5,-0.00018,0.0,0.02587]
[1777030111450,82.33,78314.01,3.5,-0.00018,0.0,0.02635]
[1777030116485,82.33,78317.27,3.5,-0.00018,0.0,0.02626]
[1777030121520,82.33,78318.37,3.5,-0.00018,0.0,0.02622]
[1777030124775,82.33,78314.19,3.5,-0.00018,0.0,0.02635]
[1777030125547,82.33,78299.13,3.5,-0.00019,0.0,0.0268]
[1777030128567,82.33,78305.25,3.5,-0.00018,0.0,0.02661]
[1777030131433,82.33,78305.61,3.5,-0.00018,0.0,0.0266]
[1777030133747,82.33,78300.86,3.5,-0.00019,0.0,0.02675]
[1777030139647,82.33,78297.61,3.5,-0.00019,0.0,0.02684]
[1777030144682,82.33,78301.11,3.5,-0.00019,0.0,0.02674]
[1777030149719,82.33,78312.8,3.5,-0.00018,0.0,0.02639]
[1777030154753,82.33,78322.33,3.5,-0.00018,0.0,0.02611]
[1777030159789,82.33,78318.75,3.5,-0.00018,0.0,0.02621]
[1777030161802,82.33,78330.37,3.5,-0.00018,0.0,0.02587]
[1777030166839,82.33,78331.41,3.5,-0.00018,0.0,0.02584]
[1777030171874,82.33,78338.34,3.5,-0.00018,0.0,0.0255]
[1777030176909,82.33,78338.0,3.5,-0.00018,0.0,0.02551]
[1777030183957,82.33,78337.69,3.5,-0.00018,0.0,0.02551]
[1777030188993,82.33,78334.11,3.5,-0.00018,0.0,0.02562]
[1777030194029,82.33,78331.93,3.5,-0.00018,0.0,0.02568]
[1777030199063,82.33,78345.55,3.5,-0.00017,0.0,0.02529]
[1777030204099,82.33,78350.8,3.5,-0.00017,0.0,0.02514]
[1777030209134,82.33,78345.4,3.5,-0.00017,0.0,0.02529]
[1777030212155,82.33,78333.63,3.5,-0.00018,0.0,0.02563]
[1777030217190,82.33,78322.87,3.5,-0.00018,0.0,0.02595]
[1777030220212,82.33,78334.26,3.5,-0.00018,0.0,0.02561]
[1777030225247,82.33,78341.95,3.5,-0.00018,0.0,0.02539]
[1777030230284,82.33,78333.37,3.5,-0.00018,0.0,0.02564]
[1777030234312,82.33,78340.66,3.5,-0.00017,0.0,0.02529]
[1777030239347,82.33,78337.17,3.5,-0.00018,0.0,0.02539]
[1777030244382,82.33,78336.77,3.5,-0.00018,0.0,0.0254]
[1777030246874,82.33,78333.99,3.5,-0.00018,0.0,0.02548]
[1777030247434,82.33,78315.37,3.5,-0.00018,0.0,0.02602]
[1777030248354,82.33,78315.37,3.5,-0.00018,0.0,0.02602]
[1777030251465,82.33,78316.24,3.5,-0.00018,0.0,0.026]
[1777030255480,82.33,78309.24,3.5,-0.00018,0.0,0.0262]
[1777030257748,82.33,78302.04,3.5,-0.00018,0.0,0.02642]
[1777030261645,82.33,78297.56,3.5,-0.00018,0.0,0.02655]
[1777030261794,82.33,78297.56,3.5,-0.00018,0.0,0.02655]
[1777030264701,82.33,78297.27,3.5,-0.00018,0.0,0.02656]
[1777030267131,82.33,78301.93,3.5,-0.00018,0.0,0.02642]
[1777030270867,82.33,78316.87,3.5,-0.00018,0.0,0.02598]
[1777030273626,82.33,78326.72,3.5,-0.00018,0.0,0.02569]
[1777030276050,82.33,78331.97,3.5,-0.00018,0.0,0.02554]
[1777030276115,82.33,78349.05,3.5,-0.00017,0.0,0.02505]
[1777030281657,82.33,78351.81,3.5,-0.00017,0.0,0.02497]
[1777030286691,82.33,78353.77,3.5,-0.00017,0.0,0.02492]
[1777030291727,82.33,78349.62,3.5,-0.00017,0.0,0.02489]
[1777030296763,82.33,78349.6,3.5,-0.00017,0.0,0.02489]
[1777030297974,82.33,78349.6,3.5,-0.00017,0.0,0.02489]
[1777030300794,82.33,78354.09,3.5,-0.00017,0.0,0.02477]
[1777030306834,82.33,78353.55,3.5,-0.00017,0.0,0.02478]
[1777030311873,82.33,78356.61,3.5,-0.00017,0.0,0.0247]
[1777030314984,82.33,78356.8,3.5,-0.00017,0.0,0.02469]
[1777030315045,82.33,78368.74,3.5,-0.00017,0.0,0.02436]
[1777030316585,82.33,78375.82,3.5,-0.00017,0.0,0.02416]
[1777030321947,82.33,78373.57,3.5,-0.00017,0.0,0.02423]
[1777030326994,82.33,78373.78,3.5,-0.00017,0.0,0.02422]
[1777030332032,82.33,78367.31,3.5,-0.00017,0.0,0.0244]
[1777030337068,82.33,78367.35,3.5,-0.00017,0.0,0.0244]
[1777030341096,82.33,78355.01,3.5,-0.00017,0.0,0.02474]
[1777030343277,82.33,78354.79,3.5,-0.00017,0.0,0.02475]
[1777030348226,82.33,78353.06,3.5,-0.00017,0.0,0.0248]
[1777030350399,82.33,78342.64,3.5,-0.00017,0.0,0.02509]
[1777030354396,82.33,78341.15,3.5,-0.00017,0.0,0.02499]
[1777030360229,82.33,78328.71,3.5,-0.00018,0.0,0.02535]
[1777030365266,82.33,78336.72,3.5,-0.00017,0.0,0.02512]
[1777030370302,82.33,78339.13,3.5,-0.00017,0.0,0.02505]
[1777030375336,82.33,78342.57,3.5,-0.00017,0.0,0.02495]
[1777030380372,82.33,78330.41,3.5,-0.00017,0.0,0.0253]
[1777030385406,82.33,78333.78,3.5,-0.00017,0.0,0.0252]
[1777030390442,82.33,78334.83,3.5,-0.00017,0.0,0.02517]
[1777030391449,82.33,78357.17,3.5,-0.00017,0.0,0.02454]
[1777030396484,82.33,78357.29,3.5,-0.00017,0.0,0.02454]
[1777030401525,82.33,78383.11,3.5,-0.00016,0.0,0.02383]
[1777030406560,82.33,78390.14,3.5,-0.00016,0.0,0.02364]
[1777030411595,82.33,78386.88,3.5,-0.00016,0.0,0.02359]
[1777030416630,82.33,78378.19,3.5,-0.00016,0.0,0.02383]
[1777030421665,82.33,78372.87,3.5,-0.00017,0.0,0.02397]
[1777030426700,82.33,78378.54,3.5,-0.00016,0.0,0.02382]
[1777030431736,82.33,78386.02,3.5,-0.00016,0.0,0.02362]
[1777030436771,82.33,78389.23,3.5,-0.00016,0.0,0.02353]
[1777030441806,82.33,78380.58,3.5,-0.00016,0.0,0.02376]
[1777030446840,82.33,78382.16,3.5,-0.00016,0.0,0.02372]
[1777030451877,82.33,78378.15,3.5,-0.00016,0.0,0.02383]
[1777030454898,82.33,78394.38,3.5,-0.00016,0.0,0.02339]
[1777030459932,82.33,78398.03,3.5,-0.00016,0.0,0.0233]
[1777030464967,82.33,78396.26,3.5,-0.00016,0.0,0.02334]
[1777030470006,82.33,78382.8,3.5,-0.00016,0.0,0.0237]
[1777030475038,82.33,78393.06,3.5,-0.00016,0.0,0.0233]
[1777030480073,82.33,78398.55,3.5,-0.00016,0.0,0.02315]
[1777030485108,82.33,78396.81,3.5,-0.00016,0.0,0.0232]
[1777030490143,82.33,78398.88,3.5,-0.00016,0.0,0.02314]
[1777030495178,82.33,78395.32,3.5,-0.00016,0.0,0.02324]
[1777030500215,82.33,78393.85,3.5,-0.00016,0.0,0.02328]
[1777030502242,82.33,78381.25,3.5,-0.00016,0.0,0.02361]
[1777030506269,82.33,78365.97,3.5,-0.00017,0.0,0.02403]
[1777030511305,82.33,78369.26,3.5,-0.00016,0.0,0.02394]
[1777030516340,82.33,78372.06,3.5,-0.00016,0.0,0.02386]
[1777030521374,82.33,78369.29,3.5,-0.00016,0.0,0.02394]
[1777030526410,82.33,78371.06,3.5,-0.00016,0.0,0.02389]
[1777030531445,82.33,78367.11,3.5,-0.00016,0.0,0.02386]
[1777030536479,82.33,78363.65,3.5,-0.00017,0.0,0.02396]
[1777030541515,82.33,78354.13,3.5,-0.00017,0.0,0.02422]
[1777030544536,82.33,78339.63,3.5,-0.00017,0.0,0.02462]
[1777030549571,82.33,78333.82,3.5,-0.00017,0.0,0.02479]
[1777030554606,82.33,78326.12,3.5,-0.00017,0.0,0.025]
[1777030559641,82.33,78316.31,3.5,-0.00018,0.0,0.02528]
[1777030564822,82.33,78313.84,3.5,-0.00018,0.0,0.02536]
[1777030567087,82.33,78308.28,3.5,-0.00018,0.0,0.02552]
[1777030572732,82.33,78298.09,3.5,-0.00018,0.0,0.02581]
[1777030577772,82.33,78314.52,3.5,-0.00018,0.0,0.02534]
[1777030579786,82.33,78326.52,3.5,-0.00017,0.0,0.02499]
[1777030584821,82.33,78341.9,3.5,-0.00017,0.0,0.02456]
[1777030589858,82.33,78348.27,3.5,-0.00017,0.0,0.02438]
[1777030594894,82.33,78356.85,3.5,-0.00017,0.0,0.02401]
[1777030599929,82.33,78351.31,3.5,-0.00017,0.0,0.02416]
[1777030604963,82.33,78345.84,3.5,-0.00017,0.0,0.02431]
[1777030609998,82.33,78342.4,3.5,-0.00017,0.0,0.02441]
[1777030615034,82.33,78342.22,3.5,-0.00017,0.0,0.02441]
[1777030617050,82.33,78329.24,3.5,-0.00017,0.0,0.02478]
[1777030622153,82.33,78321.25,3.5,-0.00017,0.0,0.025]
[1777030627188,82.33,78322.52,3.5,-0.00017,0.0,0.02497]
[1777030632223,82.33,78323.93,3.5,-0.00017,0.0,0.02493]
[1777030637258,82.33,78331.92,3.5,-0.00017,0.0,0.0247]
[1777030642293,82.33,78336.15,3.5,-0.00017,0.0,0.02458]
[1777030647329,82.33,78326.66,3.5,-0.00017,0.0,0.02485]
[1777030652365,82.33,78325.24,3.5,-0.00017,0.0,0.02475]
[1777030657400,82.33,78316.87,3.5,-0.00017,0.0,0.02499]
[1777030659414,82.33,78297.59,3.5,-0.00018,0.0,0.02554]
[1777030664449,82.33,78294.82,3.5,-0.00018,0.0,0.02562]
[1777030669483,82.33,78293.19,3.5,-0.00018,0.0,0.02567]
[1777030674519,82.33,78293.71,3.5,-0.00018,0.0,0.02565]
[1777030679554,82.33,78294.7,3.5,-0.00018,0.0,0.02563]
[1777030684589,82.33,78299.33,3.5,-0.00018,0.0,0.02549]
[1777030689625,82.33,78294.15,3.5,-0.00018,0.0,0.02564]
[1777030694660,82.33,78295.21,3.5,-0.00018,0.0,0.02561]
[1777030699694,82.33,78292.41,3.5,-0.00018,0.0,0.02569]
[1777030704729,82.33,78292.44,3.5,-0.00018,0.0,0.02569]
[1777030710772,82.33,78292.72,3.5,-0.00018,0.0,0.02568]
[1777030715174,82.33,78292.43,3.5,-0.00018,0.0,0.02555]
[1777030715811,82.33,78269.85,3.5,-0.00018,0.0,0.02621]
[1777030717169,82.33,78277.12,3.5,-0.00018,0.0,0.026]
[1777030720308,82.33,78277.48,3.5,-0.00018,0.0,0.02599]
[1777030721896,82.33,78284.03,3.5,-0.00018,0.0,0.02579]
[1777030725721,82.33,78290.17,3.5,-0.00018,0.0,0.02561]
[1777030729316,82.33,78291.35,3.5,-0.00018,0.0,0.02558]
[1777030731466,82.33,78293.2,3.5,-0.00018,0.0,0.02553]
[1777030735481,82.33,78297.21,3.5,-0.00018,0.0,0.02541]
[1777030735805,82.33,78297.21,3.5,-0.00018,0.0,0.02541]
[1777030737061,82.33,78298.11,3.5,-0.00018,0.0,0.02538]
[1777030742526,82.33,78298.48,3.5,-0.00018,0.0,0.02537]
[1777030743004,82.33,78314.99,3.5,-0.00017,0.0,0.0249]
[1777030745020,82.33,78325.71,3.5,-0.00017,0.0,0.0246]
[1777030745167,82.33,78325.71,3.5,-0.00017,0.0,0.0246]
[1777030746925,82.33,78325.71,3.5,-0.00017,0.0,0.0246]
[1777030750879,82.33,78325.72,3.5,-0.00017,0.0,0.0246]
[1777030752917,82.33,78336.78,3.5,-0.00017,0.0,0.02429]
[1777030761131,82.33,78335.89,3.5,-0.00017,0.0,0.02432]
[1777030766167,82.33,78333.44,3.5,-0.00017,0.0,0.02438]
[1777030771202,82.33,78335.03,3.5,-0.00017,0.0,0.0242]
[1777030776237,82.33,78329.0,3.5,-0.00017,0.0,0.02437]
[1777030781273,82.33,78321.11,3.5,-0.00017,0.0,0.02459]
[1777030786308,82.33,78321.2,3.5,-0.00017,0.0,0.02459]
[1777030791343,82.33,78318.47,3.5,-0.00017,0.0,0.02466]
[1777030796378,82.33,78308.75,3.5,-0.00017,0.0,0.02494]
[1777030801413,82.33,78306.3,3.5,-0.00017,0.0,0.02501]
[1777030806448,82.33,78305.52,3.5,-0.00017,0.0,0.02503]
[1777030811483,82.33,78302.68,3.5,-0.00017,0.0,0.02511]
[1777030816518,82.33,78299.57,3.5,-0.00017,0.0,0.0252]
[1777030821554,82.33,78297.75,3.5,-0.00018,0.0,0.02525]
[1777030826590,82.33,78301.5,3.5,-0.00017,0.0,0.02515]
[1777030831625,82.33,78300.81,3.5,-0.00017,0.0,0.02503]
[1777030836660,82.33,78301.18,3.5,-0.00017,0.0,0.02501]
[1777030841694,82.33,78301.17,3.5,-0.00017,0.0,0.02501]
[1777030846730,82.33,78291.93,3.5,-0.00018,0.0,0.02528]
[1777030851765,82.33,78293.24,3.5,-0.00018,0.0,0.02524]
[1777030856803,82.33,78305.85,3.5,-0.00017,0.0,0.02488]
[1777030857810,82.33,78317.15,3.5,-0.00017,0.0,0.02456]
[1777030862849,82.33,78306.21,3.5,-0.00017,0.0,0.02487]
[1777030865870,82.33,78292.81,3.5,-0.00018,0.0,0.02525]
[1777030870905,82.33,78294.35,3.5,-0.00017,0.0,0.02521]
[1777030875940,82.33,78294.24,3.5,-0.00017,0.0,0.02521]
[1777030880976,82.33,78298.51,3.5,-0.00017,0.0,0.02509]
[1777030886012,82.33,78295.81,3.5,-0.00017,0.0,0.02517]
[1777030889033,82.33,78308.01,3.5,-0.00017,0.0,0.02482]
[1777030891051,82.33,78324.38,3.5,-0.00017,0.0,0.02422]
[1777030896086,82.33,78326.8,3.5,-0.00017,0.0,0.02416]
[1777030901122,82.33,78323.85,3.5,-0.00017,0.0,0.02424]
[1777030906160,82.33,78299.88,3.5,-0.00017,0.0,0.02491]
[1777030911195,82.33,78303.17,3.5,-0.00017,0.0,0.02482]
[1777030916231,82.33,78310.77,3.5,-0.00017,0.0,0.0246]
[1777030921266,82.33,78313.72,3.5,-0.00017,0.0,0.02452]
[1777030926301,82.33,78312.54,3.5,-0.00017,0.0,0.02455]
[1777030932343,82.33,78311.04,3.5,-0.00017,0.0,0.0246]
[1777030936372,82.33,78324.42,3.5,-0.00017,0.0,0.02422]
[1777030941406,82.33,78323.76,3.5,-0.00017,0.0,0.02424]
[1777030947457,82.33,78324.07,3.5,-0.00017,0.0,0.02423]
[1777030948463,82.33,78335.89,3.5,-0.00017,0.0,0.02391]
[1777030953499,82.33,78334.75,3.5,-0.00016,0.0,0.0238]
[1777030958534,82.33,78334.74,3.5,-0.00016,0.0,0.0238]
[1777030963569,82.33,78334.03,3.5,-0.00016,0.0,0.02382]
[1777030968604,82.33,78334.56,3.5,-0.00016,0.0,0.02381]
[1777030973639,82.33,78335.49,3.5,-0.00016,0.0,0.02378]
[1777030978674,82.33,78329.39,3.5,-0.00017,0.0,0.02395]
[1777030983709,82.33,78331.26,3.5,-0.00017,0.0,0.0239]
[1777030988744,82.33,78330.4,3.5,-0.00017,0.0,0.02392]
[1777030993779,82.33,78327.35,3.5,-0.00017,0.0,0.02401]
[1777030996800,82.33,78316.5,3.5,-0.00017,0.0,0.02431]
[1777031001835,82.33,78318.8,3.5,-0.00017,0.0,0.02424]
[1777031006869,82.33,78321.63,3.5,-0.00017,0.0,0.02416]
[1777031011905,82.33,78325.93,3.5,-0.00017,0.0,0.02391]
[1777031016940,82.33,78326.57,3.5,-0.00017,0.0,0.02389]
[1777031021976,82.33,78326.4,3.5,-0.00017,0.0,0.0239]
[1777031027011,82.33,78329.4,3.5,-0.00016,0.0,0.02382]
[1777031032046,82.33,78327.63,3.5,-0.00017,0.0,0.02386]
[1777031037080,82.33,78329.14,3.5,-0.00016,0.0,0.02382]
[1777031042116,82.33,78328.83,3.5,-0.00016,0.0,0.02383]
[1777031047150,82.33,78328.4,3.5,-0.00016,0.0,0.02384]
[1777031052186,82.33,78337.07,3.5,-0.00016,0.0,0.02361]
[1777031057221,82.33,78341.7,3.5,-0.00016,0.0,0.02348]
[1777031062256,82.33,78337.21,3.5,-0.00016,0.0,0.0236]
[1777031066284,82.33,78321.14,3.5,-0.00017,0.0,0.02404]
[1777031071319,82.33,78325.3,3.5,-0.00016,0.0,0.02379]
[1777031076354,82.33,78327.56,3.5,-0.00016,0.0,0.02373]
[1777031081389,82.33,78322.56,3.5,-0.00017,0.0,0.02387]
[1777031086424,82.33,78321.71,3.5,-0.00017,0.0,0.02389]
[1777031091459,82.33,78320.33,3.5,-0.00017,0.0,0.02393]
[1777031096494,82.33,78320.17,3.5,-0.00017,0.0,0.02393]
[1777031101529,82.33,78318.74,3.5,-0.00017,0.0,0.02397]
[1777031104550,82.33,78298.24,3.5,-0.00017,0.0,0.02454]
[1777031109584,82.33,78286.97,3.5,-0.00017,0.0,0.02486]
[1777031114621,82.33,78285.95,3.5,-0.00017,0.0,0.02489]
[1777031115630,82.33,78270.95,3.5,-0.00018,0.0,0.02532]
[1777031120665,82.33,78270.98,3.5,-0.00018,0.0,0.02532]
[1777031125700,82.33,78275.82,3.5,-0.00018,0.0,0.02518]
[1777031130736,82.33,78276.06,3.5,-0.00017,0.0,0.02517]
[1777031135771,82.33,78275.06,3.5,-0.00017,0.0,0.02506]
[1777031138008,82.33,78273.39,3.5,-0.00017,0.0,0.02511]
[1777031138097,82.33,78259.96,3.5,-0.00018,0.0,0.02549]
[1777031141765,82.33,78268.14,3.5,-0.00018,0.0,0.02526]
[1777031146853,82.33,78260.03,3.5,-0.00018,0.0,0.02549]
[1777031151887,82.33,78256.63,3.5,-0.00018,0.0,0.02559]
[1777031156923,82.33,78259.98,3.5,-0.00018,0.0,0.02549]
[1777031159944,82.33,78248.44,3.5,-0.00018,0.0,0.02583]
[1777031164981,82.33,78235.45,3.5,-0.00018,0.0,0.02622]
[1777031170016,82.33,78235.82,3.5,-0.00018,0.0,0.0262]
[1777031175051,82.33,78240.03,3.5,-0.00018,0.0,0.02608]
[1777031180088,82.33,78240.56,3.5,-0.00018,0.0,0.02606]
[1777031185123,82.33,78234.62,3.5,-0.00018,0.0,0.02624]
[1777031190158,82.33,78236.18,3.5,-0.00018,0.0,0.02619]
[1777031195193,82.33,78236.39,3.5,-0.00018,0.0,0.02604]
[1777031200229,82.33,78231.58,3.5,-0.00018,0.0,0.02618]
[1777031205264,82.33,78235.2,3.5,-0.00018,0.0,0.02608]
[1777031210303,82.33,78231.12,3.5,-0.00018,0.0,0.0262]
[1777031215338,82.33,78226.98,3.5,-0.00018,0.0,0.02632]
[1777031220373,82.33,78228.56,3.5,-0.00018,0.0,0.02628]
[1777031225408,82.33,78229.55,3.5,-0.00018,0.0,0.02625]
[1777031229436,82.33,78217.23,3.5,-0.00019,0.0,0.02662]
[1777031234470,82.33,78219.77,3.5,-0.00019,0.0,0.02654]
[1777031239506,82.33,78219.26,3.5,-0.00019,0.0,0.02655]
[1777031243068,82.33,78218.75,3.5,-0.00019,0.0,0.02657]
[1777031243534,82.33,78238.86,3.5,-0.00018,0.0,0.02597]
[1777031246232,82.33,78238.48,3.5,-0.00018,0.0,0.02598]
[1777031249861,82.33,78238.41,3.5,-0.00018,0.0,0.02598]
[1777031250592,82.33,78262.66,3.5,-0.00018,0.0,0.02527]
[1777031251637,82.33,78262.66,3.5,-0.00018,0.0,0.02527]
[1777031257641,82.33,78264.54,3.5,-0.00017,0.0,0.02508]
[1777031262676,82.33,78258.28,3.5,-0.00018,0.0,0.02526]
[1777031267711,82.33,78261.79,3.5,-0.00018,0.0,0.02516]
[1777031272745,82.33,78260.38,3.5,-0.00018,0.0,0.0252]
[1777031277781,82.33,78260.7,3.5,-0.00018,0.0,0.02519]
[1777031282825,82.33,78272.1,3.5,-0.00017,0.0,0.02486]
[1777031287860,82.33,78271.59,3.5,-0.00017,0.0,0.02488]
[1777031292895,82.33,78260.72,3.5,-0.00018,0.0,0.02519]
[1777031297930,82.33,78260.27,3.5,-0.00018,0.0,0.0252]
[1777031302966,82.33,78265.16,3.5,-0.00017,0.0,0.02506]
[1777031308001,82.33,78264.31,3.5,-0.00017,0.0,0.02508]
[1777031313036,82.33,78263.97,3.5,-0.00017,0.0,0.02495]
[1777031318071,82.33,78261.44,3.5,-0.00017,0.0,0.02503]
[1777031323106,82.33,78261.65,3.5,-0.00017,0.0,0.02502]
[1777031327135,82.33,78280.26,3.5,-0.00017,0.0,0.02449]
[1777031332169,82.33,78285.63,3.5,-0.00017,0.0,0.02434]
[1777031337205,82.33,78292.2,3.5,-0.00017,0.0,0.02416]
[1777031342240,82.33,78291.99,3.5,-0.00017,0.0,0.02416]
[1777031346268,82.33,78303.04,3.5,-0.00017,0.0,0.02386]
[1777031347275,82.33,78287.09,3.5,-0.00017,0.0,0.0243]
[1777031349289,82.33,78298.42,3.5,-0.00017,0.0,0.02399]
[1777031354324,82.33,78289.75,3.5,-0.00017,0.0,0.02423]
[1777031359359,82.33,78288.89,3.5,-0.00017,0.0,0.02425]
[1777031364396,82.33,78277.77,3.5,-0.00017,0.0,0.02456]
[1777031369557,82.33,78267.96,3.5,-0.00017,0.0,0.02484]
[1777031374592,82.33,78262.57,3.5,-0.00017,0.0,0.02485]
[1777031380634,82.33,78257.29,3.5,-0.00017,0.0,0.025]
[1777031385668,82.33,78249.75,3.5,-0.00018,0.0,0.02522]
[1777031390703,82.33,78250.65,3.5,-0.00018,0.0,0.02519]
[1777031395739,82.33,78247.89,3.5,-0.00018,0.0,0.02527]
[1777031400774,82.33,78251.64,3.5,-0.00018,0.0,0.02516]
[1777031405808,82.33,78251.63,3.5,-0.00018,0.0,0.02517]
[1777031410843,82.33,78267.07,3.5,-0.00017,0.0,0.02472]
[1777031415879,82.33,78265.83,3.5,-0.00017,0.0,0.02476]
[1777031420914,82.33,78261.23,3.5,-0.00017,0.0,0.02489]
[1777031425951,82.33,78256.68,3.5,-0.00017,0.0,0.02502]
[1777031430993,82.33,78260.12,3.5,-0.00017,0.0,0.02492]
[1777031437034,82.33,78258.65,3.5,-0.00017,0.0,0.02482]
[1777031442070,82.33,78256.88,3.5,-0.00017,0.0,0.02487]
[1777031447105,82.33,78257.44,3.5,-0.00017,0.0,0.02486]
[1777031452140,82.33,78260.02,3.5,-0.00017,0.0,0.02478]
[1777031457175,82.33,78257.31,3.5,-0.00017,0.0,0.02486]
[1777031462210,82.33,78253.62,3.5,-0.00017,0.0,0.02497]
[1777031467245,82.33,78258.84,3.5,-0.00017,0.0,0.02482]
[1777031472280,82.33,78266.52,3.5,-0.00017,0.0,0.0246]
[1777031477315,82.33,78264.43,3.5,-0.00017,0.0,0.02466]
[1777031482351,82.33,78263.28,3.5,-0.00017,0.0,0.02469]
[1777031487386,82.33,78264.7,3.5,-0.00017,0.0,0.02465]
[1777031492421,82.33,78263.28,3.5,-0.00017,0.0,0.02455]
[1777031498463,82.33,78263.84,3.5,-0.00017,0.0,0.02454]
[1777031503498,82.33,78256.91,3.5,-0.00017,0.0,0.02473]
[1777031508533,82.33,78260.26,3.5,-0.00017,0.0,0.02464]
[1777031515581,82.33,78266.13,3.5,-0.00017,0.0,0.02447]
[1777031520616,82.33,78257.51,3.5,-0.00017,0.0,0.02472]
[1777031525652,82.33,78263.59,3.5,-0.00017,0.0,0.02454]
[1777031530687,82.33,78262.68,3.5,-0.00017,0.0,0.02457]
[1777031535722,82.33,78262.07,3.5,-0.00017,0.0,0.02459]
[1777031540757,82.33,78255.3,3.5,-0.00017,0.0,0.02478]
[1777031545792,82.33,78255.73,3.5,-0.00017,0.0,0.02477]
[1777031550827,82.33,78255.08,3.5,-0.00017,0.0,0.02478]
[1777031555862,82.33,78254.02,3.5,-0.00017,0.0,0.02467]
[1777031557876,82.33,78238.56,3.5,-0.00018,0.0,0.02512]
[1777031562911,82.33,78237.21,3.5,-0.00018,0.0,0.02515]
[1777031567946,82.33,78237.59,3.5,-0.00018,0.0,0.02514]
[1777031573988,82.33,78237.99,3.5,-0.00018,0.0,0.02513]
[1777031579023,82.33,78237.31,3.5,-0.00018,0.0,0.02515]
[1777031584058,82.33,78241.81,3.5,-0.00017,0.0,0.02502]
[1777031589093,82.33,78246.19,3.5,-0.00017,0.0,0.0249]
[1777031594128,82.33,78237.84,3.5,-0.00018,0.0,0.02514]
[1777031599162,82.33,78237.6,3.5,-0.00018,0.0,0.02514]
[1777031604197,82.33,78235.35,3.5,-0.00018,0.0,0.02521]
[1777031609233,82.33,78237.31,3.5,-0.00018,0.0,0.02515]
[1777031611247,82.33,78244.28,3.5,-0.00017,0.0,0.02481]
[1777031616282,82.33,78248.37,3.5,-0.00017,0.0,0.02469]
[1777031620310,82.33,78260.09,3.5,-0.00017,0.0,0.02436]
[1777031625345,82.33,78260.39,3.5,-0.00017,0.0,0.02436]
[1777031631387,82.33,78260.9,3.5,-0.00017,0.0,0.02434]
[1777031636422,82.33,78260.29,3.5,-0.00017,0.0,0.02436]
[1777031642464,82.33,78260.04,3.5,-0.00017,0.0,0.02437]
[1777031647499,82.33,78259.63,3.5,-0.00017,0.0,0.02438]
[1777031652535,82.33,78256.78,3.5,-0.00017,0.0,0.02446]
[1777031657569,82.33,78260.58,3.5,-0.00017,0.0,0.02435]
[1777031662603,82.33,78261.02,3.5,-0.00017,0.0,0.02434]
[1777031667639,82.33,78261.88,3.5,-0.00017,0.0,0.02431]
[1777031672681,82.33,78261.76,3.5,-0.00017,0.0,0.02418]
[1777031677717,82.33,78259.16,3.5,-0.00017,0.0,0.02425]
[1777031681745,82.33,78239.58,3.5,-0.00017,0.0,0.0248]
[1777031686780,82.33,78236.56,3.5,-0.00017,0.0,0.02489]
[1777031691815,82.33,78232.47,3.5,-0.00017,0.0,0.02501]
[1777031696850,82.33,78233.14,3.5,-0.00017,0.0,0.02499]
[1777031702892,82.33,78232.93,3.5,-0.00017,0.0,0.02499]
[1777031705529,82.33,78226.81,3.5,-0.00018,0.0,0.02517]
[1777031707927,82.33,78212.36,3.5,-0.00018,0.0,0.02559]
[1777031709156,82.33,78215.95,3.5,-0.00018,0.0,0.02549]
[1777031714976,82.33,78209.12,3.5,-0.00018,0.0,0.02569]
[1777031720013,82.33,78209.43,3.5,-0.00018,0.0,0.02568]
[1777031725047,82.33,78209.3,3.5,-0.00018,0.0,0.02568]
[1777031730083,82.33,78210.59,3.5,-0.00018,0.0,0.02564]
[1777031735118,82.33,78202.64,3.5,-0.00018,0.0,0.02573]
[1777031740155,82.33,78202.73,3.5,-0.00018,0.0,0.02573]
[1777031745190,82.33,78211.77,3.5,-0.00018,0.0,0.02546]
[1777031749217,82.33,78223.03,3.5,-0.00018,0.0,0.02514]
[1777031754253,82.33,78222.4,3.5,-0.00018,0.0,0.02515]
[1777031759288,82.33,78223.62,3.5,-0.00018,0.0,0.02512]
[1777031764323,82.33,78220.13,3.5,-0.00018,0.0,0.02522]
[1777031769357,82.33,78222.78,3.5,-0.00018,0.0,0.02514]
[1777031774393,82.33,78223.29,3.5,-0.00018,0.0,0.02513]
[1777031775400,82.33,78238.76,3.5,-0.00017,0.0,0.02469]
[1777031780435,82.33,78243.64,3.5,-0.00017,0.0,0.02455]
[1777031785470,82.33,78251.03,3.5,-0.00017,0.0,0.02434]
[1777031790504,82.33,78244.5,3.5,-0.00017,0.0,0.02452]
[1777031795540,82.33,78233.78,3.5,-0.00017,0.0,0.02469]
[1777031800575,82.33,78234.86,3.5,-0.00017,0.0,0.02466]
[1777031805609,82.33,78239.02,3.5,-0.00017,0.0,0.02454]
[1777031810645,82.33,78241.56,3.5,-0.00017,0.0,0.02447]
[1777031816687,82.33,78245.62,3.5,-0.00017,0.0,0.02435]
[1777031821722,82.33,78254.58,3.5,-0.00017,0.0,0.0241]
[1777031826757,82.33,78262.96,3.5,-0.00017,0.0,0.02387]
[1777031832801,82.33,78263.89,3.5,-0.00017,0.0,0.02385]
[1777031837835,82.33,78263.74,3.5,-0.00017,0.0,0.02385]
[1777031842871,82.33,78263.13,3.5,-0.00017,0.0,0.02387]
[1777031847906,82.33,78261.66,3.5,-0.00017,0.0,0.02391]
[1777031848913,82.33,78251.09,3.5,-0.00017,0.0,0.0242]
[1777031853948,82.33,78249.75,3.5,-0.00017,0.0,0.0241]
[1777031858983,82.33,78255.07,3.5,-0.00017,0.0,0.02395]
[1777031865025,82.33,78251.58,3.5,-0.00017,0.0,0.02405]
[1777031873080,82.33,78251.32,3.5,-0.00017,0.0,0.02406]
[1777031878116,82.33,78256.85,3.5,-0.00017,0.0,0.0239]
[1777031883152,82.33,78263.9,3.5,-0.00017,0.0,0.02371]
[1777031888186,82.33,78264.89,3.5,-0.00016,0.0,0.02368]
[1777031893222,82.33,78265.25,3.5,-0.00016,0.0,0.02367]
[1777031898257,82.33,78270.38,3.5,-0.00016,0.0,0.02354]
[1777031907320,82.33,78271.38,3.5,-0.00016,0.0,0.02351]
[1777031909334,82.33,78283.86,3.5,-0.00016,0.0,0.02317]
[1777031914429,82.33,78282.97,3.5,-0.00016,0.0,0.02306]
[1777031920419,82.33,78270.19,3.5,-0.00016,0.0,0.02341]
[1777031925456,82.33,78268.65,3.5,-0.00016,0.0,0.02345]
[1777031930490,82.33,78268.55,3.5,-0.00016,0.0,0.02345]
[1777031935525,82.33,78269.31,3.5,-0.00016,0.0,0.02343]
[1777031941568,82.33,78269.76,3.5,-0.00016,0.0,0.02342]
[1777031948617,82.33,78270.59,3.5,-0.00016,0.0,0.02339]
[1777031954659,82.33,78270.49,3.5,-0.00016,0.0,0.0234]
[1777031959694,82.33,78269.7,3.5,-0.00016,0.0,0.02342]
[1777031965736,82.33,78269.67,3.5,-0.00016,0.0,0.02342]
[1777031970771,82.33,78268.61,3.5,-0.00016,0.0,0.02345]
[1777031975806,82.33,78269.4,3.5,-0.00016,0.0,0.02329]
[1777031980100,82.33,78269.23,3.5,-0.00016,0.0,0.0233]
[1777031985876,82.33,78264.49,3.5,-0.00016,0.0,0.02343]
[1777031990911,82.33,78263.66,3.5,-0.00016,0.0,0.02345]
[1777031995946,82.33,78264.1,3.5,-0.00016,0.0,0.02344]
[1777032000983,82.33,78265.95,3.5,-0.00016,0.0,0.02339]
[1777032006020,82.33,78269.34,3.5,-0.00016,0.0,0.02329]
[1777032011055,82.33,78268.25,3.5,-0.00016,0.0,0.02332]
[1777032016090,82.33,78270.85,3.5,-0.00016,0.0,0.02325]
[1777032022131,82.33,78261.41,3.5,-0.00016,0.0,0.02351]
[1777032027167,82.33,78264.43,3.5,-0.00016,0.0,0.02343]
[1777032032202,82.33,78264.17,3.5,-0.00016,0.0,0.0233]
[1777032037236,82.33,78260.17,3.5,-0.00016,0.0,0.02341]
[1777032042272,82.33,78258.97,3.5,-0.00016,0.0,0.02344]
[1777032047307,82.33,78259.28,3.5,-0.00016,0.0,0.02343]
[1777032052344,82.33,78257.35,3.5,-0.00016,0.0,0.02348]
[1777032057376,82.33,78256.46,3.5,-0.00016,0.0,0.02351]
[1777032062412,82.33,78259.05,3.5,-0.00016,0.0,0.02344]
[1777032068456,82.33,78264.89,3.5,-0.00016,0.0,0.02328]
[1777032073490,82.33,78257.73,3.5,-0.00016,0.0,0.02347]
[1777032078526,82.33,78253.95,3.5,-0.00016,0.0,0.02358]
[1777032083561,82.33,78253.43,3.5,-0.00016,0.0,0.02359]
[1777032088596,82.33,78255.55,3.5,-0.00016,0.0,0.02353]
[1777032093631,82.33,78255.55,3.5,-0.00016,0.0,0.0234]
[1777032095419,82.33,78255.55,3.5,-0.00016,0.0,0.0234]
[1777032095817,82.33,78255.55,3.5,-0.00016,0.0,0.0234]
[1777032096533,82.33,78247.07,3.5,-0.00016,0.0,0.02363]
[1777032098756,82.33,78252.51,3.5,-0.00016,0.0,0.02348]
[1777032100652,82.33,78252.27,3.5,-0.00016,0.0,0.02349]
[1777032101412,82.33,78265.38,3.5,-0.00016,0.0,0.02313]
[1777032104620,82.33,78270.27,3.5,-0.00016,0.0,0.023]
[1777032110061,82.33,78273.6,3.5,-0.00016,0.0,0.02291]
[1777032115785,82.33,78273.02,3.5,-0.00016,0.0,0.02293]
[1777032120820,82.33,78272.99,3.5,-0.00016,0.0,0.02293]
[1777032125856,82.33,78275.23,3.5,-0.00016,0.0,0.02287]
[1777032130892,82.33,78275.28,3.5,-0.00016,0.0,0.02287]
[1777032135927,82.33,78266.2,3.5,-0.00016,0.0,0.02311]
[1777032140962,82.33,78256.83,3.5,-0.00016,0.0,0.02336]
[1777032145997,82.33,78263.01,3.5,-0.00016,0.0,0.0232]
[1777032151032,82.33,78258.85,3.5,-0.00016,0.0,0.02318]
[1777032156067,82.33,78264.66,3.5,-0.00016,0.0,0.02302]
[1777032161102,82.33,78264.22,3.5,-0.00016,0.0,0.02303]
[1777032162728,82.33,78264.22,3.5,-0.00016,0.0,0.02303]
[1777032162836,82.33,78264.32,3.5,-0.00016,0.0,0.02303]
[1777032163136,82.33,78312.01,3.5,-0.00015,0.0,0.02179]
[1777032163787,82.33,78312.01,3.5,-0.00015,0.0,0.02179]
[1777032164126,82.33,78337.45,3.5,-0.00015,0.0,0.02116]
[1777032165995,82.33,78334.86,3.5,-0.00015,0.0,0.02122]
[1777032171176,82.33,78334.16,3.5,-0.00015,0.0,0.02124]
[1777032176209,82.33,78335.23,3.5,-0.00015,0.0,0.02121]
[1777032181245,82.33,78337.64,3.5,-0.00015,0.0,0.02115]
[1777032186279,82.33,78335.82,3.5,-0.00015,0.0,0.0212]
[1777032191315,82.33,78330.49,3.5,-0.00015,0.0,0.02133]
[1777032196349,82.33,78334.14,3.5,-0.00015,0.0,0.02124]
[1777032201385,82.33,78334.37,3.5,-0.00015,0.0,0.02123]
[1777032206420,82.33,78323.4,3.5,-0.00015,0.0,0.0215]
[1777032211454,82.33,78313.76,3.5,-0.00015,0.0,0.02162]
[1777032215483,82.33,78300.48,3.5,-0.00015,0.0,0.02196]
[1777032220517,82.33,78300.08,3.5,-0.00015,0.0,0.02197]
[1777032225553,82.33,78300.81,3.5,-0.00015,0.0,0.02195]
[1777032230588,82.33,78296.49,3.5,-0.00015,0.0,0.02206]
[1777032235622,82.33,78301.73,3.5,-0.00015,0.0,0.02192]
[1777032240658,82.33,78302.15,3.5,-0.00015,0.0,0.02191]
[1777032245693,82.33,78300.74,3.5,-0.00015,0.0,0.02195]
[1777032250727,82.33,78298.35,3.5,-0.00015,0.0,0.02201]
[1777032255762,82.33,78301.01,3.5,-0.00015,0.0,0.02194]
[1777032260798,82.33,78300.39,3.5,-0.00015,0.0,0.02196]
[1777032265833,82.33,78296.88,3.5,-0.00015,0.0,0.02205]
[1777032270867,82.33,78293.16,3.5,-0.00015,0.0,0.02214]
[1777032275903,82.33,78293.02,3.5,-0.00015,0.0,0.02202]
[1777032281549,82.33,78291.75,3.5,-0.00015,0.0,0.02205]
[1777032282454,82.33,78290.97,3.5,-0.00015,0.0,0.02207]
[1777032287990,82.33,78279.66,3.5,-0.00016,0.0,0.02236]
[1777032291015,82.33,78254.46,3.5,-0.00016,0.0,0.02303]
[1777032296058,82.33,78248.29,3.5,-0.00016,0.0,0.02319]
[1777032301111,82.33,78245.16,3.5,-0.00016,0.0,0.02328]
[1777032302119,82.33,78256.31,3.5,-0.00016,0.0,0.02298]
[1777032307156,82.33,78259.82,3.5,-0.00016,0.0,0.02288]
[1777032312192,82.33,78263.59,3.5,-0.00016,0.0,0.02278]
[1777032317227,82.33,78258.52,3.5,-0.00016,0.0,0.02292]
[1777032321255,82.33,78245.47,3.5,-0.00016,0.0,0.02327]
[1777032326290,82.33,78245.08,3.5,-0.00016,0.0,0.02328]
[1777032331325,82.33,78250.61,3.5,-0.00016,0.0,0.023]
[1777032336360,82.33,78251.33,3.5,-0.00016,0.0,0.02298]
[1777032341396,82.33,78250.94,3.5,-0.00016,0.0,0.02299]
[1777032346430,82.33,78251.08,3.5,-0.00016,0.0,0.02298]
[1777032351464,82.33,78260.09,3.5,-0.00016,0.0,0.02274]
[1777032356500,82.33,78263.97,3.5,-0.00016,0.0,0.02264]
[1777032361535,82.33,78265.52,3.5,-0.00016,0.0,0.0226]
[1777032365562,82.33,78276.1,3.5,-0.00016,0.0,0.02233]
[1777032370598,82.33,78280.62,3.5,-0.00015,0.0,0.02221]
[1777032375633,82.33,78278.48,3.5,-0.00015,0.0,0.02226]
[1777032380668,82.33,78278.81,3.5,-0.00015,0.0,0.02226]
[1777032385707,82.33,78269.1,3.5,-0.00016,0.0,0.02251]
[1777032390742,82.33,78263.09,3.5,-0.00016,0.0,0.02267]
[1777032395776,82.33,78268.69,3.5,-0.00016,0.0,0.02239]
[1777032400812,82.33,78275.1,3.5,-0.00015,0.0,0.02222]
[1777032405846,82.33,78274.55,3.5,-0.00015,0.0,0.02224]
[1777032410882,82.33,78274.03,3.5,-0.00015,0.0,0.02225]
[1777032415916,82.33,78273.48,3.5,-0.00015,0.0,0.02226]
[1777032420952,82.33,78279.56,3.5,-0.00015,0.0,0.02211]
[1777032425988,82.33,78286.65,3.5,-0.00015,0.0,0.02193]
[1777032431024,82.33,78287.33,3.5,-0.00015,0.0,0.02191]
[1777032436061,82.33,78287.68,3.5,-0.00015,0.0,0.0219]
[1777032441097,82.33,78286.79,3.5,-0.00015,0.0,0.02192]
[1777032446132,82.33,78288.13,3.5,-0.00015,0.0,0.02189]
[1777032451167,82.33,78284.56,3.5,-0.00015,0.0,0.02185]
[1777032456202,82.33,78284.7,3.5,-0.00015,0.0,0.02185]
[1777032461238,82.33,78284.45,3.5,-0.00015,0.0,0.02185]
[1777032465266,82.33,78271.5,3.5,-0.00015,0.0,0.02219]
[1777032468287,82.33,78260.74,3.5,-0.00016,0.0,0.02247]
[1777032470301,82.33,78242.78,3.5,-0.00016,0.0,0.02294]
[1777032477350,82.33,78246.03,3.5,-0.00016,0.0,0.02285]
[1777032482385,82.33,78245.29,3.5,-0.00016,0.0,0.02287]
[1777032487435,82.33,78244.13,3.5,-0.00016,0.0,0.0229]
[1777032492470,82.33,78240.78,3.5,-0.00016,0.0,0.02299]
[1777032495491,82.33,78228.97,3.5,-0.00016,0.0,0.02331]
[1777032500526,82.33,78238.3,3.5,-0.00016,0.0,0.02306]
[1777032505560,82.33,78248.43,3.5,-0.00016,0.0,0.02279]
[1777032510597,82.33,78242.05,3.5,-0.00016,0.0,0.02296]
[1777032515516,82.33,78243.83,3.5,-0.00016,0.0,0.02278]
[1777032518071,82.33,78235.01,3.5,-0.00016,0.0,0.02301]
[1777032523690,82.33,78235.13,3.5,-0.00016,0.0,0.02301]
[1777032528723,82.33,78224.8,3.5,-0.00016,0.0,0.02329]
[1777032533759,82.33,78224.46,3.5,-0.00016,0.0,0.0233]
[1777032538794,82.33,78227.24,3.5,-0.00016,0.0,0.02322]
[1777032542822,82.33,78216.74,3.5,-0.00016,0.0,0.02351]
[1777032547857,82.33,78214.87,3.5,-0.00016,0.0,0.02356]
[1777032549713,82.33,78211.09,3.5,-0.00017,0.0,0.02366]
[1777032550912,82.33,78209.62,3.5,-0.00017,0.0,0.0237]
[1777032555912,82.33,78215.35,3.5,-0.00016,0.0,0.02354]
[1777032560948,82.33,78214.4,3.5,-0.00016,0.0,0.02357]
[1777032565983,82.33,78223.96,3.5,-0.00016,0.0,0.02331]
[1777032571026,82.33,78230.29,3.5,-0.00016,0.0,0.02301]
[1777032576061,82.33,78246.61,3.5,-0.00016,0.0,0.02257]
[1777032581097,82.33,78238.05,3.5,-0.00016,0.0,0.0228]
[1777032586131,82.33,78235.94,3.5,-0.00016,0.0,0.02286]
[1777032591167,82.33,78237.28,3.5,-0.00016,0.0,0.02282]
[1777032598216,82.33,78238.96,3.5,-0.00016,0.0,0.02278]
[1777032604257,82.33,78241.15,3.5,-0.00016,0.0,0.02272]
[1777032609298,82.33,78243.19,3.5,-0.00016,0.0,0.02266]
[1777032613327,82.33,78257.95,3.5,-0.00016,0.0,0.02228]
[1777032618367,82.33,78263.61,3.5,-0.00015,0.0,0.02213]
[1777032623402,82.33,78271.13,3.5,-0.00015,0.0,0.02194]
[1777032626425,82.33,78283.4,3.5,-0.00015,0.0,0.02163]
[1777032631462,82.33,78286.27,3.5,-0.00015,0.0,0.02143]
[1777032636497,82.33,78288.43,3.5,-0.00015,0.0,0.02137]
[1777032641532,82.33,78296.07,3.5,-0.00015,0.0,0.02119]
[1777032646567,82.33,78308.06,3.5,-0.00014,0.0,0.02089]
[1777032651602,82.33,78303.85,3.5,-0.00015,0.0,0.02099]
[1777032656637,82.33,78299.11,3.5,-0.00015,0.0,0.02111]
[1777032661671,82.33,78297.44,3.5,-0.00015,0.0,0.02115]
[1777032666707,82.33,78300.02,3.5,-0.00015,0.0,0.02109]
[1777032669728,82.33,78286.14,3.5,-0.00015,0.0,0.02143]
[1777032674763,82.33,78289.26,3.5,-0.00015,0.0,0.02135]
[1777032679798,82.33,78277.98,3.5,-0.00015,0.0,0.02164]
[1777032684833,82.33,78281.38,3.5,-0.00015,0.0,0.02155]
[1777032689867,82.33,78289.47,3.5,-0.00015,0.0,0.02135]
[1777032694903,82.33,78289.57,3.5,-0.00015,0.0,0.02122]
[1777032699938,82.33,78291.88,3.5,-0.00015,0.0,0.02116]
[1777032704973,82.33,78297.05,3.5,-0.00015,0.0,0.02104]
[1777032710008,82.33,78299.93,3.5,-0.00015,0.0,0.02097]
[1777032715043,82.33,78305.97,3.5,-0.00014,0.0,0.02082]
[1777032720078,82.33,78303.17,3.5,-0.00015,0.0,0.02089]
[1777032725116,82.33,78297.63,3.5,-0.00015,0.0,0.02102]
[1777032727130,82.33,78285.04,3.5,-0.00015,0.0,0.02133]
[1777032732166,82.33,78275.85,3.5,-0.00015,0.0,0.02156]
[1777032737201,82.33,78284.53,3.5,-0.00015,0.0,0.02135]
[1777032742235,82.33,78284.73,3.5,-0.00015,0.0,0.02134]
[1777032747271,82.33,78286.0,3.5,-0.00015,0.0,0.02131]
[1777032752305,82.33,78286.13,3.5,-0.00015,0.0,0.02118]
[1777032757343,82.33,78297.37,3.5,-0.00015,0.0,0.02091]
[1777032762378,82.33,78293.75,3.5,-0.00015,0.0,0.02099]
[1777032767413,82.33,78294.3,3.5,-0.00015,0.0,0.02098]
[1777032772448,82.33,78292.13,3.5,-0.00015,0.0,0.02103]
[1777032777483,82.33,78288.55,3.5,-0.00015,0.0,0.02112]
[1777032782518,82.33,78290.96,3.5,-0.00015,0.0,0.02106]
[1777032787553,82.33,78308.28,3.5,-0.00014,0.0,0.02064]
[1777032790574,82.33,78290.41,3.5,-0.00015,0.0,0.02108]
[1777032795609,82.33,78296.73,3.5,-0.00015,0.0,0.02092]
[1777032801652,82.33,78292.68,3.5,-0.00015,0.0,0.02102]
[1777032810716,82.33,78289.75,3.5,-0.00015,0.0,0.02109]
[1777032815750,82.33,78293.88,3.5,-0.00015,0.0,0.02087]
[1777032820786,82.33,78293.95,3.5,-0.00015,0.0,0.02087]
[1777032825820,82.33,78297.01,3.5,-0.00014,0.0,0.02079]
[1777032830856,82.33,78303.05,3.5,-0.00014,0.0,0.02064]
[1777032836898,82.33,78303.45,3.5,-0.00014,0.0,0.02064]
[1777032841936,82.33,78309.5,3.5,-0.00014,0.0,0.02049]
[1777032847978,82.33,78314.05,3.5,-0.00014,0.0,0.02038]
[1777032853014,82.33,78314.77,3.5,-0.00014,0.0,0.02036]
[1777032858049,82.33,78323.52,3.5,-0.00014,0.0,0.02016]
[1777032863084,82.33,78322.19,3.5,-0.00014,0.0,0.02019]
[1777032868119,82.33,78322.19,3.5,-0.00014,0.0,0.02019]
[1777032873153,82.33,78340.68,3.5,-0.00014,0.0,0.01964]
[1777032878189,82.33,78342.44,3.5,-0.00014,0.0,0.0196]
[1777032883224,82.33,78341.47,3.5,-0.00014,0.0,0.01962]
[1777032889265,82.33,78345.85,3.5,-0.00014,0.0,0.01952]
[1777032894301,82.33,78341.71,3.5,-0.00014,0.0,0.01961]
[1777032899335,82.33,78341.94,3.5,-0.00014,0.0,0.01961]
[1777032904370,82.33,78339.55,3.5,-0.00014,0.0,0.01966]
[1777032909406,82.33,78345.05,3.5,-0.00014,0.0,0.01954]
[1777032914441,82.33,78344.27,3.5,-0.00014,0.0,0.01955]
[1777032919475,82.33,78343.75,3.5,-0.00014,0.0,0.01957]
[1777032924511,82.33,78327.07,3.5,-0.00014,0.0,0.01995]
[1777032929545,82.33,78319.74,3.5,-0.00014,0.0,0.02013]
[1777032934582,82.33,78320.71,3.5,-0.00014,0.0,0.01998]
[1777032939621,82.33,78325.95,3.5,-0.00014,0.0,0.01986]
[1777032944659,82.33,78327.35,3.5,-0.00014,0.0,0.01983]
[1777032948688,82.33,78316.73,3.5,-0.00014,0.0,0.02008]
[1777032953723,82.33,78309.29,3.5,-0.00014,0.0,0.02025]
[1777032958758,82.33,78307.94,3.5,-0.00014,0.0,0.02029]
[1777032963793,82.33,78309.31,3.5,-0.00014,0.0,0.02025]
[1777032968828,82.33,78311.97,3.5,-0.00014,0.0,0.02019]
[1777032973863,82.33,78308.62,3.5,-0.00014,0.0,0.02027]
[1777032978900,82.33,78307.07,3.5,-0.00014,0.0,0.02031]
[1777032983938,82.33,78308.2,3.5,-0.00014,0.0,0.02028]
[1777032988972,82.33,78309.51,3.5,-0.00014,0.0,0.02025]
[1777032994008,82.33,78312.29,3.5,-0.00014,0.0,0.02006]
[1777033000050,82.33,78320.38,3.5,-0.00014,0.0,0.01987]
[1777033005085,82.33,78320.67,3.5,-0.00014,0.0,0.01987]
[1777033011127,82.33,78329.5,3.5,-0.00014,0.0,0.01966]
[1777033016161,82.33,78341.08,3.5,-0.00013,0.0,0.01939]
[1777033021197,82.33,78348.7,3.5,-0.00013,0.0,0.01922]
[1777033027239,82.33,78353.14,3.5,-0.00013,0.0,0.01912]
[1777033032274,82.33,78355.8,3.5,-0.00013,0.0,0.01906]
[1777033037309,82.33,78355.18,3.5,-0.00013,0.0,0.01907]
[1777033042354,82.33,78354.49,3.5,-0.00013,0.0,0.01909]
[1777033044368,82.33,78340.99,3.5,-0.00013,0.0,0.0194]
[1777033050410,82.33,78337.51,3.5,-0.00013,0.0,0.01948]
[1777033052424,82.33,78343.76,3.5,-0.00013,0.0,0.01922]
[1777033057459,82.33,78343.87,3.5,-0.00013,0.0,0.01921]
[1777033062494,82.33,78341.95,3.5,-0.00013,0.0,0.01926]
[1777033067529,82.33,78352.24,3.5,-0.00013,0.0,0.01903]
[1777033073571,82.33,78356.63,3.5,-0.00013,0.0,0.01893]
[1777033080620,82.33,78356.39,3.5,-0.00013,0.0,0.01893]
[1777033086662,82.33,78357.19,3.5,-0.00013,0.0,0.01892]
[1777033092704,82.33,78356.78,3.5,-0.00013,0.0,0.01892]
[1777033097739,82.33,78356.73,3.5,-0.00013,0.0,0.01893]
[1777033104787,82.33,78356.77,3.5,-0.00013,0.0,0.01892]
[1777033109824,82.33,78356.73,3.5,-0.00013,0.0,0.01893]
[1777033115865,82.33,78357.99,3.5,-0.00013,0.0,0.01878]
[1777033120900,82.33,78357.29,3.5,-0.00013,0.0,0.0188]
[1777033125935,82.33,78355.69,3.5,-0.00013,0.0,0.01884]
[1777033130971,82.33,78357.52,3.5,-0.00013,0.0,0.01879]
[1777033136011,82.33,78358.13,3.5,-0.00013,0.0,0.01878]
[1777033141043,82.33,78356.84,3.5,-0.00013,0.0,0.01881]
[1777033146078,82.33,78352.55,3.5,-0.00013,0.0,0.01891]
[1777033151113,82.33,78354.53,3.5,-0.00013,0.0,0.01886]
[1777033155654,82.33,78333.5,3.5,-0.00013,0.0,0.01934]
[1777033155800,82.33,78333.5,3.5,-0.00013,0.0,0.01934]
[1777033156513,82.33,78333.5,3.5,-0.00013,0.0,0.01934]
[1777033156202,82.33,78290.74,3.5,-0.00014,0.0,0.02033]
[1777033156910,82.33,78290.74,3.5,-0.00014,0.0,0.02033]
[1777033157168,82.33,78273.77,3.5,-0.00014,0.0,0.02074]
[1777033157906,82.33,78273.77,3.5,-0.00014,0.0,0.02074]
[1777033158076,82.33,78273.77,3.5,-0.00014,0.0,0.02074]
[1777033159719,82.33,78260.57,3.5,-0.00015,0.0,0.02107]
[1777033160175,82.33,78260.57,3.5,-0.00015,0.0,0.02107]
[1777033161352,82.33,78269.8,3.5,-0.00015,0.0,0.02084]
[1777033163054,82.33,78278.06,3.5,-0.00014,0.0,0.02064]
[1777033165420,82.33,78278.72,3.5,-0.00014,0.0,0.02062]
[1777033166087,82.33,78282.26,3.5,-0.00014,0.0,0.02054]
[1777033167394,82.33,78285.48,3.5,-0.00014,0.0,0.02046]
[1777033168272,82.33,78271.24,3.5,-0.00014,0.0,0.0208]
[1777033169279,82.33,78258.54,3.5,-0.00015,0.0,0.02112]
[1777033169591,82.33,78258.54,3.5,-0.00015,0.0,0.02112]
[1777033177334,82.33,78267.08,3.5,-0.00014,0.0,0.02078]
[1777033182369,82.33,78274.45,3.5,-0.00014,0.0,0.0206]
[1777033187405,82.33,78277.43,3.5,-0.00014,0.0,0.02053]
[1777033192440,82.33,78284.92,3.5,-0.00014,0.0,0.02035]
[1777033197475,82.33,78293.18,3.5,-0.00014,0.0,0.02016]
[1777033202509,82.33,78301.08,3.5,-0.00014,0.0,0.01997]
[1777033204524,82.33,78286.24,3.5,-0.00014,0.0,0.02032]
[1777033209559,82.33,78285.05,3.5,-0.00014,0.0,0.02035]
[1777033210566,82.33,78273.78,3.5,-0.00014,0.0,0.02062]
[1777033212580,82.33,78257.97,3.5,-0.00015,0.0,0.02101]
[1777033217615,82.33,78259.26,3.5,-0.00015,0.0,0.02097]
[1777033222652,82.33,78257.94,3.5,-0.00015,0.0,0.02101]
[1777033227687,82.33,78260.26,3.5,-0.00015,0.0,0.02095]
[1777033232722,82.33,78261.31,3.5,-0.00015,0.0,0.0208]
[1777033237756,82.33,78260.51,3.5,-0.00015,0.0,0.02082]
[1777033242792,82.33,78256.49,3.5,-0.00015,0.0,0.02092]
[1777033247827,82.33,78258.71,3.5,-0.00015,0.0,0.02086]
[1777033251855,82.33,78270.48,3.5,-0.00014,0.0,0.02058]
[1777033253869,82.33,78284.24,3.5,-0.00014,0.0,0.02025]
[1777033258904,82.33,78275.48,3.5,-0.00014,0.0,0.02046]
[1777033263952,82.33,78287.55,3.5,-0.00014,0.0,0.02017]
[1777033268987,82.33,78285.25,3.5,-0.00014,0.0,0.02022]
[1777033274023,82.33,78288.35,3.5,-0.00014,0.0,0.02015]
[1777033279058,82.33,78292.36,3.5,-0.00014,0.0,0.02005]
[1777033284094,82.33,78290.19,3.5,-0.00014,0.0,0.02011]
[1777033289130,82.33,78290.43,3.5,-0.00014,0.0,0.0201]
[1777033294165,82.33,78281.05,3.5,-0.00014,0.0,0.0202]
[1777033299200,82.33,78280.47,3.5,-0.00014,0.0,0.02022]
[1777033304235,82.33,78284.91,3.5,-0.00014,0.0,0.02011]
[1777033309270,82.33,78283.3,3.5,-0.00014,0.0,0.02015]
[1777033315312,82.33,78285.8,3.5,-0.00014,0.0,0.02009]
[1777033320347,82.33,78286.04,3.5,-0.00014,0.0,0.02008]
[1777033325382,82.33,78292.65,3.5,-0.00014,0.0,0.01993]
[1777033330417,82.33,78290.8,3.5,-0.00014,0.0,0.01997]
[1777033332372,82.33,78286.02,3.5,-0.00014,0.0,0.02008]
[1777033332647,82.33,78286.02,3.5,-0.00014,0.0,0.02008]
[1777033332661,82.33,78251.58,3.5,-0.00015,0.0,0.02092]
[1777033333246,82.33,78251.58,3.5,-0.00015,0.0,0.02092]
[1777033333455,82.33,78233.14,3.5,-0.00015,0.0,0.02137]
[1777033334204,82.33,78233.14,3.5,-0.00015,0.0,0.02137]
[1777033334461,82.33,78251.11,3.5,-0.00015,0.0,0.02093]
[1777033339496,82.33,78257.71,3.5,-0.00014,0.0,0.02077]
[1777033342517,82.33,78245.44,3.5,-0.00015,0.0,0.02107]
[1777033347551,82.33,78240.68,3.5,-0.00015,0.0,0.02118]
[1777033352586,82.33,78242.4,3.5,-0.00015,0.0,0.02102]
[1777033355608,82.33,78254.23,3.5,-0.00014,0.0,0.02073]
[1777033360645,82.33,78260.8,3.5,-0.00014,0.0,0.02057]
[1777033361652,82.33,78271.83,3.5,-0.00014,0.0,0.0203]
[1777033366687,82.33,78265.43,3.5,-0.00014,0.0,0.02046]
[1777033371722,82.33,78261.54,3.5,-0.00014,0.0,0.02055]
[1777033376757,82.33,78261.95,3.5,-0.00014,0.0,0.02054]
[1777033381792,82.33,78266.53,3.5,-0.00014,0.0,0.02043]
[1777033386827,82.33,78266.08,3.5,-0.00014,0.0,0.02044]
[1777033390855,82.33,78279.23,3.5,-0.00014,0.0,0.02013]
[1777033395890,82.33,78278.47,3.5,-0.00014,0.0,0.02014]
[1777033400927,82.33,78278.88,3.5,-0.00014,0.0,0.02013]
[1777033405963,82.33,78279.96,3.5,-0.00014,0.0,0.02011]
[1777033410997,82.33,78280.19,3.5,-0.00014,0.0,0.0201]
[1777033414019,82.33,78286.66,3.5,-0.00014,0.0,0.01983]
[1777033419055,82.33,78293.58,3.5,-0.00014,0.0,0.01967]
[1777033424091,82.33,78308.37,3.5,-0.00013,0.0,0.01933]
[1777033428120,82.33,78319.42,3.5,-0.00013,0.0,0.01908]
[1777033433155,82.33,78328.13,3.5,-0.00013,0.0,0.01888]
[1777033438190,82.33,78326.92,3.5,-0.00013,0.0,0.01891]
[1777033443224,82.33,78332.42,3.5,-0.00013,0.0,0.01879]
[1777033448261,82.33,78343.84,3.5,-0.00013,0.0,0.01853]
[1777033453296,82.33,78344.25,3.5,-0.00013,0.0,0.01853]
[1777033458331,82.33,78344.07,3.5,-0.00013,0.0,0.01853]
[1777033463366,82.33,78354.51,3.5,-0.00013,0.0,0.0183]
[1777033468401,82.33,78352.93,3.5,-0.00013,0.0,0.01834]
[1777033473436,82.33,78355.32,3.5,-0.00013,0.0,0.01817]
[1777033479479,82.33,78355.44,3.5,-0.00013,0.0,0.01817]
[1777033484514,82.33,78358.76,3.5,-0.00013,0.0,0.0181]
[1777033489549,82.33,78358.19,3.5,-0.00013,0.0,0.01811]
[1777033495591,82.33,78365.3,3.5,-0.00012,0.0,0.01796]
[1777033500626,82.33,78354.89,3.5,-0.00013,0.0,0.01818]
[1777033501633,82.33,78338.59,3.5,-0.00013,0.0,0.01854]
[1777033506668,82.33,78342.24,3.5,-0.00013,0.0,0.01846]
[1777033511703,82.33,78343.98,3.5,-0.00013,0.0,0.01842]
[1777033517745,82.33,78343.17,3.5,-0.00013,0.0,0.01844]
[1777033522779,82.33,78342.96,3.5,-0.00013,0.0,0.01844]
[1777033527814,82.33,78344.63,3.5,-0.00013,0.0,0.01841]
[1777033532850,82.33,78344.66,3.5,-0.00013,0.0,0.01829]
[1777033537885,82.33,78329.63,3.5,-0.00013,0.0,0.01862]
[1777033542920,82.33,78327.7,3.5,-0.00013,0.0,0.01867]
[1777033547954,82.33,78339.11,3.5,-0.00013,0.0,0.01841]
[1777033552989,82.33,78339.44,3.5,-0.00013,0.0,0.01841]
[1777033558026,82.33,78341.01,3.5,-0.00013,0.0,0.01837]
[1777033563060,82.33,78342.15,3.5,-0.00013,0.0,0.01835]
[1777033568094,82.33,78342.17,3.5,-0.00013,0.0,0.01835]
[1777033573130,82.33,78340.44,3.5,-0.00013,0.0,0.01839]
[1777033578165,82.33,78341.03,3.5,-0.00013,0.0,0.01837]
[1777033583199,82.33,78338.6,3.5,-0.00013,0.0,0.01843]
[1777033588235,82.33,78315.72,3.5,-0.00013,0.0,0.01893]
[1777033593277,82.33,78319.06,3.5,-0.00013,0.0,0.01874]
[1777033598324,82.33,78319.41,3.5,-0.00013,0.0,0.01874]
[1777033603359,82.33,78320.37,3.5,-0.00013,0.0,0.01871]
[1777033608449,82.33,78322.47,3.5,-0.00013,0.0,0.01867]
[1777033613485,82.33,78322.32,3.5,-0.00013,0.0,0.01867]
[1777033618520,82.33,78321.29,3.5,-0.00013,0.0,0.01869]
[1777033623556,82.33,78322.63,3.5,-0.00013,0.0,0.01866]
[1777033628590,82.33,78321.87,3.5,-0.00013,0.0,0.01868]
[1777033634632,82.33,78322.21,3.5,-0.00013,0.0,0.01867]
[1777033640675,82.33,78321.54,3.5,-0.00013,0.0,0.01869]
[1777033646717,82.33,78323.84,3.5,-0.00013,0.0,0.01864]
[1777033651752,82.33,78322.24,3.5,-0.00013,0.0,0.01856]
[1777033656795,82.33,78314.12,3.5,-0.00013,0.0,0.01874]
[1777033661825,82.33,78313.6,3.5,-0.00013,0.0,0.01875]
[1777033663838,82.33,78298.61,3.5,-0.00013,0.0,0.01909]
[1777033668874,82.33,78292.43,3.5,-0.00013,0.0,0.01923]
[1777033673909,82.33,78292.36,3.5,-0.00013,0.0,0.01923]
[1777033678944,82.33,78290.12,3.5,-0.00013,0.0,0.01928]
[1777033681968,82.33,78278.51,3.5,-0.00014,0.0,0.01955]
[1777033687002,82.33,78277.7,3.5,-0.00014,0.0,0.01957]
[1777033692038,82.33,78269.2,3.5,-0.00014,0.0,0.01976]
[1777033697073,82.33,78268.13,3.5,-0.00014,0.0,0.01979]
[1777033704122,82.33,78269.28,3.5,-0.00014,0.0,0.01976]
[1777033709156,82.33,78269.25,3.5,-0.00014,0.0,0.01976]
[1777033718222,82.33,78271.72,3.5,-0.00014,0.0,0.01959]
[1777033723256,82.33,78272.2,3.5,-0.00014,0.0,0.01958]
[1777033728291,82.33,78272.73,3.5,-0.00014,0.0,0.01956]
[1777033733325,82.33,78272.52,3.5,-0.00014,0.0,0.01957]
[1777033738361,82.33,78268.07,3.5,-0.00014,0.0,0.01967]
[1777033743398,82.33,78269.68,3.5,-0.00014,0.0,0.01963]
[1777033750447,82.33,78273.85,3.5,-0.00014,0.0,0.01954]
[1777033755482,82.33,78274.25,3.5,-0.00014,0.0,0.01953]
[1777033760518,82.33,78283.81,3.5,-0.00013,0.0,0.01931]
[1777033765553,82.33,78284.36,3.5,-0.00013,0.0,0.0193]
[1777033770588,82.33,78290.68,3.5,-0.00013,0.0,0.01915]
[1777033778643,82.33,78293.35,3.5,-0.00013,0.0,0.01898]
[1777033783679,82.33,78293.62,3.5,-0.00013,0.0,0.01897]
[1777033788714,82.33,78293.66,3.5,-0.00013,0.0,0.01897]
[1777033793749,82.33,78293.29,3.5,-0.00013,0.0,0.01898]
[1777033799792,82.33,78293.42,3.5,-0.00013,0.0,0.01898]
[1777033804827,82.33,78294.72,3.5,-0.00013,0.0,0.01895]
[1777033809862,82.33,78294.73,3.5,-0.00013,0.0,0.01895]
[1777033814896,82.33,78294.47,3.5,-0.00013,0.0,0.01895]
[1777033816912,82.33,78278.16,3.5,-0.00013,0.0,0.01932]
[1777033821946,82.33,78276.41,3.5,-0.00013,0.0,0.01936]
[1777033826981,82.33,78274.2,3.5,-0.00014,0.0,0.01941]
[1777033828996,82.33,78263.17,3.5,-0.00014,0.0,0.01967]
[1777033834030,82.33,78265.91,3.5,-0.00014,0.0,0.01949]
[1777033839066,82.33,78271.1,3.5,-0.00014,0.0,0.01937]
[1777033844101,82.33,78271.45,3.5,-0.00013,0.0,0.01936]
[1777033849136,82.33,78271.8,3.5,-0.00013,0.0,0.01935]
[1777033854171,82.33,78272.8,3.5,-0.00013,0.0,0.01933]
[1777033859205,82.33,78280.1,3.5,-0.00013,0.0,0.01916]
[1777033864241,82.33,78292.52,3.5,-0.00013,0.0,0.01888]
[1777033869276,82.33,78295.81,3.5,-0.00013,0.0,0.01881]
[1777033874311,82.33,78295.22,3.5,-0.00013,0.0,0.01882]
[1777033878339,82.33,78284.05,3.5,-0.00013,0.0,0.01907]
[1777033883374,82.33,78284.34,3.5,-0.00013,0.0,0.01906]
[1777033888408,82.33,78286.92,3.5,-0.00013,0.0,0.01901]
[1777033893443,82.33,78287.44,3.5,-0.00013,0.0,0.01888]
[1777033898479,82.33,78288.14,3.5,-0.00013,0.0,0.01886]
[1777033903514,82.33,78295.06,3.5,-0.00013,0.0,0.01871]
[1777033908549,82.33,78292.27,3.5,-0.00013,0.0,0.01877]
[1777033913584,82.33,78291.91,3.5,-0.00013,0.0,0.01878]
[1777033918622,82.33,78286.61,3.5,-0.00013,0.0,0.0189]
[1777033923656,82.33,78277.78,3.5,-0.00013,0.0,0.0191]
[1777033928692,82.33,78265.24,3.5,-0.00014,0.0,0.01938]
[1777033933727,82.33,78260.93,3.5,-0.00014,0.0,0.01948]
[1777033938762,82.33,78258.72,3.5,-0.00014,0.0,0.01953]
[1777033943797,82.33,78258.59,3.5,-0.00014,0.0,0.01954]
[1777033948832,82.33,78257.39,3.5,-0.00014,0.0,0.01957]
[1777033953867,82.33,78252.44,3.5,-0.00014,0.0,0.01956]
[1777033958902,82.33,78254.45,3.5,-0.00014,0.0,0.01952]
[1777033963936,82.33,78255.44,3.5,-0.00014,0.0,0.01949]
[1777033968972,82.33,78255.58,3.5,-0.00014,0.0,0.01949]
[1777033974008,82.33,78254.61,3.5,-0.00014,0.0,0.01951]
[1777033979043,82.33,78252.69,3.5,-0.00014,0.0,0.01956]
[1777033984078,82.33,78255.04,3.5,-0.00014,0.0,0.0195]
[1777033987099,82.33,78271.58,3.5,-0.00013,0.0,0.01912]
[1777033992134,82.33,78284.51,3.5,-0.00013,0.0,0.01883]
[1777033998176,82.33,78284.47,3.5,-0.00013,0.0,0.01883]
[1777034003211,82.33,78274.23,3.5,-0.00013,0.0,0.01906]
[1777034008245,82.33,78275.53,3.5,-0.00013,0.0,0.01903]
[1777034013281,82.33,78274.95,3.5,-0.00013,0.0,0.01893]
[1777034018316,82.33,78272.02,3.5,-0.00013,0.0,0.019]
[1777034023350,82.33,78262.59,3.5,-0.00013,0.0,0.01921]
[1777034028386,82.33,78264.25,3.5,-0.00013,0.0,0.01917]
[1777034033420,82.33,78259.08,3.5,-0.00013,0.0,0.01929]
[1777034038456,82.33,78259.06,3.5,-0.00013,0.0,0.01929]
[1777034043491,82.33,78261.21,3.5,-0.00013,0.0,0.01924]
[1777034048526,82.33,78256.6,3.5,-0.00014,0.0,0.01935]
[1777034053561,82.33,78256.82,3.5,-0.00014,0.0,0.01934]
[1777034059610,82.33,78253.9,3.5,-0.00014,0.0,0.01941]
[1777034064646,82.33,78248.34,3.5,-0.00014,0.0,0.01954]
[1777034069680,82.33,78242.67,3.5,-0.00014,0.0,0.01967]
[1777034074716,82.33,78242.29,3.5,-0.00014,0.0,0.01956]
[1777034078752,82.33,78231.57,3.5,-0.00014,0.0,0.01981]
[1777034080766,82.33,78219.45,3.5,-0.00014,0.0,0.0201]
[1777034085801,82.33,78216.9,3.5,-0.00014,0.0,0.02016]
[1777034090836,82.33,78215.75,3.5,-0.00014,0.0,0.02019]
[1777034095871,82.33,78225.93,3.5,-0.00014,0.0,0.01994]
[1777034100906,82.33,78231.17,3.5,-0.00014,0.0,0.01982]
[1777034106263,82.33,78230.44,3.5,-0.00014,0.0,0.01984]
[1777034111983,82.33,78222.41,3.5,-0.00014,0.0,0.02003]
[1777034117020,82.33,78220.67,3.5,-0.00014,0.0,0.02007]
[1777034122055,82.33,78223.31,3.5,-0.00014,0.0,0.02001]
[1777034127090,82.33,78229.54,3.5,-0.00014,0.0,0.01986]
[1777034132125,82.33,78230.07,3.5,-0.00014,0.0,0.01973]
[1777034137161,82.33,78229.05,3.5,-0.00014,0.0,0.01975]
[1777034142196,82.33,78236.57,3.5,-0.00014,0.0,0.01958]
[1777034147231,82.33,78242.01,3.5,-0.00014,0.0,0.01945]
[1777034151259,82.33,78253.46,3.5,-0.00013,0.0,0.01919]
[1777034156293,82.33,78253.42,3.5,-0.00013,0.0,0.01919]
[1777034159323,82.33,78265.73,3.5,-0.00013,0.0,0.01891]
[1777034163351,82.33,78279.52,3.5,-0.00013,0.0,0.0186]
[1777034168386,82.33,78271.84,3.5,-0.00013,0.0,0.01877]
[1777034173421,82.33,78272.95,3.5,-0.00013,0.0,0.01875]
[1777034180470,82.33,78269.08,3.5,-0.00013,0.0,0.01883]
[1777034185505,82.33,78269.31,3.5,-0.00013,0.0,0.01883]
[1777034190539,82.33,78268.61,3.5,-0.00013,0.0,0.01884]
[1777034195575,82.33,78271.57,3.5,-0.00013,0.0,0.01866]
[1777034200093,82.33,78266.43,3.5,-0.00013,0.0,0.01878]
[1777034200622,82.33,78246.12,3.5,-0.00013,0.0,0.01924]
[1777034200740,82.33,78246.12,3.5,-0.00013,0.0,0.01924]
[1777034203344,82.33,78246.74,3.5,-0.00013,0.0,0.01922]
[1777034206350,82.33,78249.08,3.5,-0.00013,0.0,0.01917]
[1777034209876,82.33,78248.71,3.5,-0.00013,0.0,0.01918]
[1777034213535,82.33,78256.33,3.5,-0.00013,0.0,0.01901]
[1777034215671,82.33,78260.09,3.5,-0.00013,0.0,0.01892]
[1777034218687,82.33,78258.69,3.5,-0.00013,0.0,0.01895]
[1777034225798,82.33,78245.26,3.5,-0.00013,0.0,0.01926]
[1777034230835,82.33,78239.1,3.5,-0.00014,0.0,0.0194]
[1777034235870,82.33,78223.54,3.5,-0.00014,0.0,0.01976]
[1777034240905,82.33,78225.7,3.5,-0.00014,0.0,0.01971]
[1777034245940,82.33,78224.85,3.5,-0.00014,0.0,0.01973]
[1777034248961,82.33,78206.46,3.5,-0.00014,0.0,0.02017]
[1777034253996,82.33,78199.15,3.5,-0.00014,0.0,0.02022]
[1777034259032,82.33,78194.15,3.5,-0.00014,0.0,0.02034]
[1777034264728,82.33,78197.55,3.5,-0.00014,0.0,0.02026]
[1777034269119,82.33,78216.98,3.5,-0.00014,0.0,0.0198]
[1777034274153,82.33,78216.78,3.5,-0.00014,0.0,0.0198]
[1777034279189,82.33,78218.07,3.5,-0.00014,0.0,0.01977]
[1777034284224,82.33,78221.55,3.5,-0.00014,0.0,0.01969]
[1777034289262,82.33,78214.46,3.5,-0.00014,0.0,0.01985]
[1777034294297,82.33,78213.01,3.5,-0.00014,0.0,0.01989]
[1777034299331,82.33,78205.91,3.5,-0.00014,0.0,0.02006]
[1777034304367,82.33,78198.11,3.5,-0.00014,0.0,0.02024]
[1777034309402,82.33,78191.58,3.5,-0.00014,0.0,0.0204]
[1777034309968,82.33,78191.58,3.5,-0.00014,0.0,0.0204]
[1777034315444,82.33,78192.18,3.5,-0.00014,0.0,0.02026]
[1777034323500,82.33,78197.66,3.5,-0.00014,0.0,0.02013]
[1777034328535,82.33,78209.19,3.5,-0.00014,0.0,0.01986]
[1777034333570,82.33,78217.37,3.5,-0.00014,0.0,0.01967]
[1777034338605,82.33,78216.35,3.5,-0.00014,0.0,0.01969]
[1777034343640,82.33,78216.28,3.5,-0.00014,0.0,0.01969]
[1777034348675,82.33,78216.56,3.5,-0.00014,0.0,0.01969]
[1777034354717,82.33,78215.63,3.5,-0.00014,0.0,0.01971]
[1777034359753,82.33,78213.98,3.5,-0.00014,0.0,0.01975]
[1777034363719,82.33,78214.51,3.5,-0.00014,0.0,0.01973]
[1777034368816,82.33,78214.45,3.5,-0.00014,0.0,0.01973]
[1777034371836,82.33,78221.57,3.5,-0.00014,0.0,0.01945]
[1777034378886,82.33,78222.96,3.5,-0.00014,0.0,0.01942]
[1777034385935,82.33,78224.68,3.5,-0.00014,0.0,0.01938]
[1777034390971,82.33,78227.84,3.5,-0.00014,0.0,0.01931]
[1777034396008,82.33,78225.96,3.5,-0.00014,0.0,0.01935]
[1777034401044,82.33,78226.88,3.5,-0.00014,0.0,0.01933]
[1777034402050,82.33,78237.62,3.5,-0.00013,0.0,0.01908]
[1777034403058,82.33,78248.04,3.5,-0.00013,0.0,0.01885]
[1777034408093,82.33,78251.66,3.5,-0.00013,0.0,0.01876]
[1777034408962,82.33,78251.66,3.5,-0.00013,0.0,0.01876]
[1777034414135,82.33,78254.75,3.5,-0.00013,0.0,0.0187]
[1777034419170,82.33,78257.0,3.5,-0.00013,0.0,0.01865]
[1777034424211,82.33,78261.97,3.5,-0.00013,0.0,0.01854]
[1777034432267,82.33,78261.96,3.5,-0.00013,0.0,0.01842]
[1777034441809,82.33,78261.89,3.5,-0.00013,0.0,0.01842]
[1777034449389,82.33,78261.07,3.5,-0.00013,0.0,0.01844]
[1777034455431,82.33,78261.18,3.5,-0.00013,0.0,0.01844]
[1777034465501,82.33,78261.18,3.5,-0.00013,0.0,0.01844]
[1777034470536,82.33,78264.64,3.5,-0.00013,0.0,0.01836]
[1777034475571,82.33,78270.53,3.5,-0.00013,0.0,0.01823]
[1777034481613,82.33,78269.82,3.5,-0.00013,0.0,0.01825]
[1777034486648,82.33,78276.59,3.5,-0.00013,0.0,0.0181]
[1777034491683,82.33,78281.06,3.5,-0.00012,0.0,0.0179]
[1777034496718,82.33,78280.27,3.5,-0.00012,0.0,0.01791]
[1777034501753,82.33,78270.01,3.5,-0.00013,0.0,0.01813]
[1777034506788,82.33,78270.18,3.5,-0.00013,0.0,0.01813]
[1777034511823,82.33,78270.72,3.5,-0.00013,0.0,0.01812]
[1777034516858,82.33,78271.51,3.5,-0.00013,0.0,0.0181]
[1777034521893,82.33,78273.08,3.5,-0.00013,0.0,0.01807]
[1777034524918,82.33,78283.82,3.5,-0.00012,0.0,0.01784]
[1777034529953,82.33,78284.76,3.5,-0.00012,0.0,0.01782]
[1777034534988,82.33,78285.05,3.5,-0.00012,0.0,0.01781]
[1777034540042,82.33,78285.35,3.5,-0.00012,0.0,0.0178]
[1777034545061,82.33,78285.9,3.5,-0.00012,0.0,0.01779]
[1777034550096,82.33,78284.89,3.5,-0.00012,0.0,0.01781]
[1777034555130,82.33,78285.76,3.5,-0.00012,0.0,0.01769]
[1777034560236,82.33,78285.7,3.5,-0.00012,0.0,0.01769]
[1777034566208,82.33,78286.09,3.5,-0.00012,0.0,0.01768]
[1777034571243,82.33,78286.25,3.5,-0.00012,0.0,0.01768]
[1777034576279,82.33,78297.69,3.5,-0.00012,0.0,0.01743]
[1777034581314,82.33,78302.29,3.5,-0.00012,0.0,0.01734]
[1777034585343,82.33,78291.72,3.5,-0.00012,0.0,0.01756]
[1777034590378,82.33,78290.77,3.5,-0.00012,0.0,0.01758]
[1777034595413,82.33,78301.87,3.5,-0.00012,0.0,0.01735]
[1777034600448,82.33,78304.31,3.5,-0.00012,0.0,0.0173]
[1777034605483,82.33,78305.43,3.5,-0.00012,0.0,0.01727]
[1777034610518,82.33,78303.14,3.5,-0.00012,0.0,0.01732]
[1777034615554,82.33,78303.32,3.5,-0.00012,0.0,0.01721]
[1777034620589,82.33,78300.84,3.5,-0.00012,0.0,0.01726]
[1777034625624,82.33,78300.4,3.5,-0.00012,0.0,0.01727]
[1777034627638,82.33,78282.14,3.5,-0.00012,0.0,0.01765]
[1777034632673,82.33,78272.95,3.5,-0.00012,0.0,0.01785]
[1777034637708,82.33,78256.74,3.5,-0.00013,0.0,0.0182]
[1777034642743,82.33,78254.15,3.5,-0.00013,0.0,0.01826]
[1777034647781,82.33,78246.64,3.5,-0.00013,0.0,0.01842]
[1777034652815,82.33,78246.75,3.5,-0.00013,0.0,0.01842]
[1777034657850,82.33,78245.73,3.5,-0.00013,0.0,0.01844]
[1777034660446,82.33,78236.4,3.5,-0.00013,0.0,0.01865]
[1777034660871,82.33,78224.98,3.5,-0.00013,0.0,0.0189]
[1777034661180,82.33,78224.98,3.5,-0.00013,0.0,0.0189]
[1777034664367,82.33,78220.13,3.5,-0.00013,0.0,0.01901]
[1777034667484,82.33,78221.32,3.5,-0.00013,0.0,0.01899]
[1777034672955,82.33,78220.41,3.5,-0.00013,0.0,0.01889]
[1777034674970,82.33,78203.81,3.5,-0.00014,0.0,0.01927]
[1777034681013,82.33,78208.51,3.5,-0.00013,0.0,0.01916]
[1777034688063,82.33,78213.31,3.5,-0.00013,0.0,0.01905]
[1777034693098,82.33,78221.38,3.5,-0.00013,0.0,0.01887]
[1777034698133,82.33,78215.45,3.5,-0.00013,0.0,0.019]
[1777034703168,82.33,78216.93,3.5,-0.00013,0.0,0.01897]
[1777034708203,82.33,78216.3,3.5,-0.00013,0.0,0.01898]
[1777034713238,82.33,78210.07,3.5,-0.00013,0.0,0.01913]
[1777034718273,82.33,78213.07,3.5,-0.00013,0.0,0.01906]
[1777034723308,82.33,78218.22,3.5,-0.00013,0.0,0.01894]
[1777034729350,82.33,78217.2,3.5,-0.00013,0.0,0.01896]
[1777034734385,82.33,78217.84,3.5,-0.00013,0.0,0.01883]
[1777034736399,82.33,78232.03,3.5,-0.00013,0.0,0.01852]
[1777034741434,82.33,78230.89,3.5,-0.00013,0.0,0.01854]
[1777034746468,82.33,78231.64,3.5,-0.00013,0.0,0.01852]
[1777034751504,82.33,78232.11,3.5,-0.00013,0.0,0.01851]
[1777034756541,82.33,78233.79,3.5,-0.00013,0.0,0.01848]
[1777034761577,82.33,78236.88,3.5,-0.00013,0.0,0.01841]
[1777034767620,82.33,78239.28,3.5,-0.00013,0.0,0.01836]
[1777034772655,82.33,78241.84,3.5,-0.00013,0.0,0.0183]
[1777034776683,82.33,78253.1,3.5,-0.00013,0.0,0.01805]
[1777034781718,82.33,78252.71,3.5,-0.00013,0.0,0.01806]
[1777034786755,82.33,78256.82,3.5,-0.00013,0.0,0.01797]
[1777034792798,82.33,78261.1,3.5,-0.00012,0.0,0.01777]
[1777034797833,82.33,78261.8,3.5,-0.00012,0.0,0.01776]
[1777034802868,82.33,78264.25,3.5,-0.00012,0.0,0.0177]
[1777034807903,82.33,78264.19,3.5,-0.00012,0.0,0.01771]
[1777034812938,82.33,78270.26,3.5,-0.00012,0.0,0.01758]
[1777034817973,82.33,78271.33,3.5,-0.00012,0.0,0.01755]
[1777034823008,82.33,78278.68,3.5,-0.00012,0.0,0.0174]
[1777034828044,82.33,78278.7,3.5,-0.00012,0.0,0.0174]
[1777034833079,82.33,78271.83,3.5,-0.00012,0.0,0.01754]
[1777034838115,82.33,78271.23,3.5,-0.00012,0.0,0.01756]
[1777034843149,82.33,78274.22,3.5,-0.00012,0.0,0.01749]
[1777034850199,82.33,78275.74,3.5,-0.00012,0.0,0.01746]
[1777034855234,82.33,78275.8,3.5,-0.00012,0.0,0.01735]
[1777034860269,82.33,78277.58,3.5,-0.00012,0.0,0.01732]
[1777034866310,82.33,78281.75,3.5,-0.00012,0.0,0.01723]
[1777034871346,82.33,78284.83,3.5,-0.00012,0.0,0.01716]
[1777034872353,82.33,78297.1,3.5,-0.00012,0.0,0.01691]
[1777034877391,82.33,78295.13,3.5,-0.00012,0.0,0.01695]
[1777034881156,82.33,78287.57,3.5,-0.00012,0.0,0.01711]
[1777034883641,82.33,78282.15,3.5,-0.00012,0.0,0.01722]
[1777034889473,82.33,78273.1,3.5,-0.00012,0.0,0.01741]
[1777034891294,82.33,78273.1,3.5,-0.00012,0.0,0.01741]
[1777034892495,82.33,78255.57,3.5,-0.00012,0.0,0.01778]
[1777034897530,82.33,78259.15,3.5,-0.00012,0.0,0.0177]
[1777034902565,82.33,78260.96,3.5,-0.00012,0.0,0.01766]
[1777034907600,82.33,78262.33,3.5,-0.00012,0.0,0.01764]
[1777034912634,82.33,78262.54,3.5,-0.00012,0.0,0.01752]
[1777034917670,82.33,78262.94,3.5,-0.00012,0.0,0.01751]
[1777034922708,82.33,78264.51,3.5,-0.00012,0.0,0.01748]
[1777034927743,82.33,78269.09,3.5,-0.00012,0.0,0.01738]
[1777034932777,82.33,78269.25,3.5,-0.00012,0.0,0.01738]
[1777034937813,82.33,78277.7,3.5,-0.00012,0.0,0.01721]
[1777034942848,82.33,78266.76,3.5,-0.00012,0.0,0.01743]
[1777034947883,82.33,78263.86,3.5,-0.00012,0.0,0.01749]
[1777034952917,82.33,78255.62,3.5,-0.00012,0.0,0.01767]
[1777034954935,82.33,78242.88,3.5,-0.00013,0.0,0.01794]
[1777034959972,82.33,78219.83,3.5,-0.00013,0.0,0.01844]
[1777034965007,82.33,78213.86,3.5,-0.00013,0.0,0.01858]
[1777034967021,82.33,78198.81,3.5,-0.00013,0.0,0.01892]
[1777034972056,82.33,78198.91,3.5,-0.00013,0.0,0.0188]
[1777034976084,82.33,78184.2,3.5,-0.00013,0.0,0.01913]
[1777034981119,82.33,78163.15,3.5,-0.00014,0.0,0.01962]
[1777034986154,82.33,78167.69,3.5,-0.00014,0.0,0.01951]
[1777034991189,82.33,78167.07,3.5,-0.00014,0.0,0.01953]
[1777034995217,82.33,78155.95,3.5,-0.00014,0.0,0.01979]
[1777035000253,82.33,78162.5,3.5,-0.00014,0.0,0.01963]
[1777035004288,82.33,78146.27,3.5,-0.00014,0.0,0.02002]
[1777035005298,82.33,78133.12,3.5,-0.00014,0.0,0.02034]
[1777035007309,82.33,78122.77,3.5,-0.00015,0.0,0.02059]
[1777035012344,82.33,78128.74,3.5,-0.00014,0.0,0.02044]
[1777035017380,82.33,78127.73,3.5,-0.00014,0.0,0.02047]
[1777035022416,82.33,78127.41,3.5,-0.00014,0.0,0.02047]
[1777035025437,82.33,78113.13,3.5,-0.00015,0.0,0.02083]
[1777035030472,82.33,78116.39,3.5,-0.00015,0.0,0.02074]
[1777035035506,82.33,78114.15,3.5,-0.00015,0.0,0.02067]
[1777035040542,82.33,78107.85,3.5,-0.00015,0.0,0.02083]
[1777035045577,82.33,78108.32,3.5,-0.00015,0.0,0.02082]
[1777035050612,82.33,78110.71,3.5,-0.00015,0.0,0.02076]
[1777035055646,82.33,78117.54,3.5,-0.00015,0.0,0.02059]
[1777035059681,82.33,78131.47,3.5,-0.00014,0.0,0.02025]
[1777035062708,82.33,78147.86,3.5,-0.00014,0.0,0.01986]
[1777035067743,82.33,78151.62,3.5,-0.00014,0.0,0.01977]
[1777035072778,82.33,78141.02,3.5,-0.00014,0.0,0.02002]
[1777035077813,82.33,78133.73,3.5,-0.00014,0.0,0.0202]
[1777035082848,82.33,78133.27,3.5,-0.00014,0.0,0.02021]
[1777035087883,82.33,78122.46,3.5,-0.00014,0.0,0.02047]
[1777035092918,82.33,78123.47,3.5,-0.00014,0.0,0.02032]
[1777035097953,82.33,78128.59,3.5,-0.00014,0.0,0.0202]
[1777035102990,82.33,78126.7,3.5,-0.00014,0.0,0.02024]
[1777035108025,82.33,78125.77,3.5,-0.00014,0.0,0.02027]
[1777035113060,82.33,78131.11,3.5,-0.00014,0.0,0.02014]
[1777035118102,82.33,78130.51,3.5,-0.00014,0.0,0.02015]
[1777035123136,82.33,78128.85,3.5,-0.00014,0.0,0.02019]
[1777035128171,82.33,78124.83,3.5,-0.00014,0.0,0.02029]
[1777035131192,82.33,78112.85,3.5,-0.00015,0.0,0.02058]
[1777035135220,82.33,78101.64,3.5,-0.00015,0.0,0.02086]
[1777035140255,82.33,78097.85,3.5,-0.00015,0.0,0.02095]
[1777035145291,82.33,78099.37,3.5,-0.00015,0.0,0.02091]
[1777035150326,82.33,78101.04,3.5,-0.00015,0.0,0.02087]
[1777035155361,82.33,78096.28,3.5,-0.00015,0.0,0.02086]
[1777035160395,82.33,78098.52,3.5,-0.00015,0.0,0.02081]
[1777035165431,82.33,78100.45,3.5,-0.00015,0.0,0.02076]
[1777035170466,82.33,78104.17,3.5,-0.00015,0.0,0.02067]
[1777035174493,82.33,78090.89,3.5,-0.00015,0.0,0.021]
[1777035179529,82.33,78090.46,3.5,-0.00015,0.0,0.02101]
[1777035184564,82.33,78089.93,3.5,-0.00015,0.0,0.02102]
[1777035188601,82.33,78055.73,3.5,-0.00016,0.0,0.0219]
[1777035193637,82.33,78064.59,3.5,-0.00015,0.0,0.02167]
[1777035195651,82.33,78075.67,3.5,-0.00015,0.0,0.02138]
[1777035200686,82.33,78077.7,3.5,-0.00015,0.0,0.02133]
[1777035205721,82.33,78082.5,3.5,-0.00015,0.0,0.02121]
[1777035210756,82.33,78086.95,3.5,-0.00015,0.0,0.0211]
[1777035215791,82.33,78090.42,3.5,-0.00015,0.0,0.02088]
[1777035220826,82.33,78096.14,3.5,-0.00015,0.0,0.02074]
[1777035222840,82.33,78109.3,3.5,-0.00014,0.0,0.02042]
[1777035224854,82.33,78091.96,3.5,-0.00015,0.0,0.02084]
[1777035229889,82.33,78085.03,3.5,-0.00015,0.0,0.02102]
[1777035234924,82.33,78083.44,3.5,-0.00015,0.0,0.02106]
[1777035236937,82.33,78068.23,3.5,-0.00015,0.0,0.02144]
[1777035241973,82.33,78067.05,3.5,-0.00015,0.0,0.02147]
[1777035247008,82.33,78067.55,3.5,-0.00015,0.0,0.02146]
[1777035252051,82.33,78066.1,3.5,-0.00015,0.0,0.0215]
[1777035257085,82.33,78062.6,3.5,-0.00015,0.0,0.02159]
[1777035262121,82.33,78060.66,3.5,-0.00015,0.0,0.02164]
[1777035267155,82.33,78066.27,3.5,-0.00015,0.0,0.02149]
[1777035270693,82.33,78068.86,3.5,-0.00015,0.0,0.02143]
[1777035276219,82.33,78064.9,3.5,-0.00015,0.0,0.0214]
[1777035281254,82.33,78061.72,3.5,-0.00015,0.0,0.02148]
[1777035286289,82.33,78060.04,3.5,-0.00015,0.0,0.02152]
[1777035291345,82.33,78078.37,3.5,-0.00015,0.0,0.02106]
[1777035296379,82.33,78077.42,3.5,-0.00015,0.0,0.02108]
[1777035299405,82.33,78067.1,3.5,-0.00015,0.0,0.02134]
[1777035304440,82.33,78066.44,3.5,-0.00015,0.0,0.02136]
[1777035307461,82.33,78079.7,3.5,-0.00015,0.0,0.02102]
[1777035312496,82.33,78075.68,3.5,-0.00015,0.0,0.02112]
[1777035316228,82.33,78081.78,3.5,-0.00015,0.0,0.02097]
[1777035321559,82.33,78081.37,3.5,-0.00015,0.0,0.02098]
[1777035326594,82.33,78081.15,3.5,-0.00015,0.0,0.02099]
[1777035331628,82.33,78087.89,3.5,-0.00015,0.0,0.02069]
[1777035336663,82.33,78089.16,3.5,-0.00015,0.0,0.02066]
[1777035341699,82.33,78090.18,3.5,-0.00015,0.0,0.02064]
[1777035346734,82.33,78097.82,3.5,-0.00015,0.0,0.02045]
[1777035351770,82.33,78094.95,3.5,-0.00015,0.0,0.02052]
[1777035356805,82.33,78095.24,3.5,-0.00015,0.0,0.02051]
[1777035361840,82.33,78093.12,3.5,-0.00015,0.0,0.02056]
[1777035366875,82.33,78099.89,3.5,-0.00014,0.0,0.0204]
[1777035371909,82.33,78098.62,3.5,-0.00014,0.0,0.02043]
[1777035377952,82.33,78098.43,3.5,-0.00014,0.0,0.02043]
[1777035382987,82.33,78100.21,3.5,-0.00014,0.0,0.02039]
[1777035388023,82.33,78100.08,3.5,-0.00014,0.0,0.02039]
[1777035393058,82.33,78099.43,3.5,-0.00014,0.0,0.02028]
[1777035395072,82.33,78115.62,3.5,-0.00014,0.0,0.01989]
[1777035400107,82.33,78109.67,3.5,-0.00014,0.0,0.02004]
[1777035405142,82.33,78113.72,3.5,-0.00014,0.0,0.01994]
[1777035410177,82.33,78114.76,3.5,-0.00014,0.0,0.01992]
[1777035415212,82.33,78122.59,3.5,-0.00014,0.0,0.01973]
[1777035420249,82.33,78129.56,3.5,-0.00014,0.0,0.01956]
[1777035423270,82.33,78140.71,3.5,-0.00014,0.0,0.0193]
[1777035428304,82.33,78136.78,3.5,-0.00014,0.0,0.0194]
[1777035433339,82.33,78129.91,3.5,-0.00014,0.0,0.01956]
[1777035438375,82.33,78123.87,3.5,-0.00014,0.0,0.0197]
[1777035443409,82.33,78118.62,3.5,-0.00014,0.0,0.01982]
[1777035445424,82.33,78107.42,3.5,-0.00014,0.0,0.02009]
[1777035450458,82.33,78105.16,3.5,-0.00014,0.0,0.02015]
[1777035455494,82.33,78109.16,3.5,-0.00014,0.0,0.01993]
[1777035460528,82.33,78123.13,3.5,-0.00014,0.0,0.0196]
[1777035465563,82.33,78127.32,3.5,-0.00014,0.0,0.0195]
[1777035470599,82.33,78128.68,3.5,-0.00014,0.0,0.01947]
[1777035475634,82.33,78131.96,3.5,-0.00014,0.0,0.01939]
[1777035480669,82.33,78142.28,3.5,-0.00014,0.0,0.01915]
[1777035485704,82.33,78155.03,3.5,-0.00013,0.0,0.01886]
[1777035490739,82.33,78161.5,3.5,-0.00013,0.0,0.01871]
[1777035495774,82.33,78170.31,3.5,-0.00013,0.0,0.01851]
[1777035497787,82.33,78182.39,3.5,-0.00013,0.0,0.01825]
[1777035502823,82.33,78188.01,3.5,-0.00013,0.0,0.01812]
[1777035507858,82.33,78195.29,3.5,-0.00013,0.0,0.01797]
[1777035512893,82.33,78199.49,3.5,-0.00012,0.0,0.01776]
[1777035517928,82.33,78203.63,3.5,-0.00012,0.0,0.01767]
[1777035522963,82.33,78203.37,3.5,-0.00012,0.0,0.01768]
[1777035524977,82.33,78216.93,3.5,-0.00012,0.0,0.01739]
[1777035527998,82.33,78229.23,3.5,-0.00012,0.0,0.01714]
[1777035533033,82.33,78229.57,3.5,-0.00012,0.0,0.01713]
[1777035538068,82.33,78219.88,3.5,-0.00012,0.0,0.01733]
[1777035543103,82.33,78220.95,3.5,-0.00012,0.0,0.01731]
[1777035548138,82.33,78230.85,3.5,-0.00012,0.0,0.0171]
[1777035553172,82.33,78239.73,3.5,-0.00012,0.0,0.01692]
[1777035558207,82.33,78247.96,3.5,-0.00012,0.0,0.01675]
[1777035563243,82.33,78254.64,3.5,-0.00012,0.0,0.01662]
[1777035567271,82.33,78267.26,3.5,-0.00011,0.0,0.01636]
[1777035572306,82.33,78270.51,3.5,-0.00011,0.0,0.0162]
[1777035577341,82.33,78273.44,3.5,-0.00011,0.0,0.01614]
[1777035582376,82.33,78275.43,3.5,-0.00011,0.0,0.0161]
[1777035587411,82.33,78277.64,3.5,-0.00011,0.0,0.01606]
[1777035592446,82.33,78281.23,3.5,-0.00011,0.0,0.01599]
[1777035594460,82.33,78292.51,3.5,-0.00011,0.0,0.01577]
[1777035599495,82.33,78292.1,3.5,-0.00011,0.0,0.01578]
[1777035604529,82.33,78293.31,3.5,-0.00011,0.0,0.01575]
[1777035607551,82.33,78306.43,3.5,-0.00011,0.0,0.0155]
[1777035609567,82.33,78325.03,3.5,-0.00011,0.0,0.01515]
[1777035613594,82.33,78343.47,3.5,-0.0001,0.0,0.01482]
[1777035617634,82.33,78355.12,3.5,-0.0001,0.0,0.01461]
[1777035620662,82.33,78366.59,3.5,-0.0001,0.0,0.0144]
[1777035625697,82.33,78372.52,3.5,-0.0001,0.0,0.0143]
[1777035628717,82.33,78359.66,3.5,-0.0001,0.0,0.01453]
[1777035633753,82.33,78359.08,3.5,-0.0001,0.0,0.01444]
[1777035638789,82.33,78356.76,3.5,-0.0001,0.0,0.01448]
[1777035642816,82.33,78368.88,3.5,-0.0001,0.0,0.01427]
[1777035647852,82.33,78367.22,3.5,-0.0001,0.0,0.0143]
[1777035652888,82.33,78371.1,3.5,-0.0001,0.0,0.01423]
[1777035657924,82.33,78377.94,3.5,-0.0001,0.0,0.01411]
[1777035662965,82.33,78382.81,3.5,-0.0001,0.0,0.01403]
[1777035667994,82.33,78408.47,3.5,-9e-05,0.0,0.01359]
[1777035673032,82.33,78407.74,3.5,-9e-05,0.0,0.01361]
[1777035676053,82.33,78419.44,3.5,-9e-05,0.0,0.01341]
[1777035681088,82.33,78417.42,3.5,-9e-05,0.0,0.01344]
[1777035686123,82.33,78408.53,3.5,-9e-05,0.0,0.01359]
[1777035688153,82.33,78396.75,3.5,-0.0001,0.0,0.01379]
[1777035693188,82.33,78384.65,3.5,-0.0001,0.0,0.01391]
[1777035698223,82.33,78378.8,3.5,-0.0001,0.0,0.01401]
[1777035702251,82.33,78364.5,3.5,-0.0001,0.0,0.01426]
[1777035707287,82.33,78367.94,3.5,-0.0001,0.0,0.0142]
[1777035712322,82.33,78365.62,3.5,-0.0001,0.0,0.01424]
[1777035717357,82.33,78363.97,3.5,-0.0001,0.0,0.01426]
[1777035720378,82.33,78353.38,3.5,-0.0001,0.0,0.01445]
[1777035724406,82.33,78364.04,3.5,-0.0001,0.0,0.01426]
[1777035729440,82.33,78363.6,3.5,-0.0001,0.0,0.01427]
[1777035730448,82.33,78377.97,3.5,-0.0001,0.0,0.01402]
[1777035735483,82.33,78377.39,3.5,-0.0001,0.0,0.01403]
[1777035740519,82.33,78376.41,3.5,-0.0001,0.0,0.01405]
[1777035742534,82.33,78390.92,3.5,-0.0001,0.0,0.0138]
[1777035747569,82.33,78383.92,3.5,-0.0001,0.0,0.01392]
[1777035752605,82.33,78386.55,3.5,-0.0001,0.0,0.01378]
[1777035756634,82.33,78375.99,3.5,-0.0001,0.0,0.01396]
[1777035761669,82.33,78377.8,3.5,-0.0001,0.0,0.01393]
[1777035766704,82.33,78378.29,3.5,-0.0001,0.0,0.01393]
[1777035771739,82.33,78377.49,3.5,-0.0001,0.0,0.01394]
[1777035776777,82.33,78375.9,3.5,-0.0001,0.0,0.01397]
[1777035781812,82.33,78380.5,3.5,-0.0001,0.0,0.01389]
[1777035786848,82.33,78382.26,3.5,-0.0001,0.0,0.01386]
[1777035791884,82.33,78374.24,3.5,-0.0001,0.0,0.01399]
[1777035795914,82.33,78360.48,3.5,-0.0001,0.0,0.01423]
[1777035800951,82.33,78354.46,3.5,-0.0001,0.0,0.01434]
[1777035805986,82.33,78367.73,3.5,-0.0001,0.0,0.01411]
[1777035811020,82.33,78370.31,3.5,-0.0001,0.0,0.01397]
[1777035816056,82.33,78370.8,3.5,-0.0001,0.0,0.01396]
[1777035821091,82.33,78368.39,3.5,-0.0001,0.0,0.014]
[1777035826127,82.33,78367.33,3.5,-0.0001,0.0,0.01402]
[1777035829148,82.33,78378.26,3.5,-0.0001,0.0,0.01384]
[1777035834183,82.33,78378.18,3.5,-0.0001,0.0,0.01384]
[1777035836197,82.33,78390.56,3.5,-9e-05,0.0,0.01363]
[1777035841232,82.33,78399.75,3.5,-9e-05,0.0,0.01347]
[1777035846267,82.33,78398.03,3.5,-9e-05,0.0,0.0135]
[1777035849288,82.33,78386.52,3.5,-9e-05,0.0,0.0137]
[1777035854323,82.33,78382.57,3.5,-0.0001,0.0,0.01376]
[1777035859358,82.33,78385.43,3.5,-9e-05,0.0,0.01371]
[1777035864393,82.33,78384.84,3.5,-9e-05,0.0,0.01372]
[1777035869429,82.33,78383.88,3.5,-9e-05,0.0,0.01374]
[1777035874469,82.33,78382.73,3.5,-9e-05,0.0,0.01367]
[1777035879504,82.33,78373.17,3.5,-0.0001,0.0,0.01383]
[1777035884539,82.33,78382.92,3.5,-9e-05,0.0,0.01367]
[1777035889574,82.33,78382.74,3.5,-9e-05,0.0,0.01367]
[1777035894612,82.33,78384.48,3.5,-9e-05,0.0,0.01364]
[1777035899648,82.33,78383.43,3.5,-9e-05,0.0,0.01366]
[1777035901663,82.33,78403.26,3.5,-9e-05,0.0,0.01333]
[1777035907705,82.33,78401.98,3.5,-9e-05,0.0,0.01335]
[1777035912740,82.33,78403.78,3.5,-9e-05,0.0,0.01332]
[1777035918782,82.33,78413.76,3.5,-9e-05,0.0,0.01316]
[1777035923817,82.33,78421.97,3.5,-9e-05,0.0,0.01302]
[1777035927418,82.33,78423.1,3.5,-9e-05,0.0,0.01301]
[1777035936908,82.33,78416.58,3.5,-9e-05,0.0,0.01303]
[1777035941942,82.33,78411.95,3.5,-9e-05,0.0,0.0131]
[1777035946978,82.33,78411.85,3.5,-9e-05,0.0,0.0131]
[1777035952017,82.33,78412.11,3.5,-9e-05,0.0,0.0131]
[1777035955035,82.33,78424.16,3.5,-9e-05,0.0,0.0129]
[1777035960070,82.33,78427.74,3.5,-9e-05,0.0,0.01285]
[1777035963091,82.33,78438.79,3.5,-9e-05,0.0,0.01267]
[1777035968126,82.33,78439.79,3.5,-9e-05,0.0,0.01266]
[1777035972866,82.33,78434.01,3.5,-9e-05,0.0,0.01275]
[1777035978196,82.33,78441.69,3.5,-9e-05,0.0,0.01263]
[1777035983231,82.33,78442.72,3.5,-9e-05,0.0,0.01261]
[1777035988266,82.33,78440.89,3.5,-9e-05,0.0,0.01264]
[1777035993303,82.33,78439.38,3.5,-9e-05,0.0,0.01258]
[1777035998336,82.33,78443.51,3.5,-9e-05,0.0,0.01252]
[1777036003371,82.33,78438.86,3.5,-9e-05,0.0,0.01259]
[1777036008406,82.33,78443.64,3.5,-9e-05,0.0,0.01251]
[1777036013442,82.33,78427.76,3.5,-9e-05,0.0,0.01276]
[1777036018477,82.33,78423.54,3.5,-9e-05,0.0,0.01283]
[1777036023511,82.33,78413.64,3.5,-9e-05,0.0,0.01299]
[1777036027539,82.33,78403.15,3.5,-9e-05,0.0,0.01316]
[1777036032575,82.33,78395.49,3.5,-9e-05,0.0,0.01328]
[1777036034589,82.33,78384.07,3.5,-9e-05,0.0,0.01347]
[1777036039628,82.33,78385.31,3.5,-9e-05,0.0,0.01345]
[1777036044659,82.33,78392.03,3.5,-9e-05,0.0,0.01334]
[1777036049694,82.33,78397.16,3.5,-9e-05,0.0,0.01325]
[1777036054729,82.33,78397.91,3.5,-9e-05,0.0,0.01316]
[1777036059764,82.33,78392.96,3.5,-9e-05,0.0,0.01324]
[1777036065806,82.33,78385.68,3.5,-9e-05,0.0,0.01336]
[1777036070842,82.33,78391.38,3.5,-9e-05,0.0,0.01326]
[1777036075876,82.33,78384.49,3.5,-9e-05,0.0,0.01338]
[1777036080910,82.33,78390.35,3.5,-9e-05,0.0,0.01328]
[1777036084939,82.33,78402.63,3.5,-9e-05,0.0,0.01308]
[1777036089973,82.33,78402.32,3.5,-9e-05,0.0,0.01308]
[1777036095009,82.33,78392.18,3.5,-9e-05,0.0,0.01325]
[1777036097025,82.33,78378.63,3.5,-9e-05,0.0,0.01347]
[1777036103068,82.33,78390.52,3.5,-9e-05,0.0,0.01328]
[1777036108103,82.33,78395.41,3.5,-9e-05,0.0,0.0132]
[1777036113139,82.33,78397.16,3.5,-9e-05,0.0,0.01308]
[1777036118173,82.33,78400.88,3.5,-9e-05,0.0,0.01302]
[1777036123208,82.33,78405.26,3.5,-9e-05,0.0,0.01295]
[1777036129251,82.33,78406.31,3.5,-9e-05,0.0,0.01293]
[1777036134285,82.33,78405.71,3.5,-9e-05,0.0,0.01294]
[1777036135293,82.33,78382.48,3.5,-9e-05,0.0,0.01332]
[1777036140328,82.33,78376.12,3.5,-9e-05,0.0,0.01343]
[1777036145363,82.33,78378.36,3.5,-9e-05,0.0,0.01339]
[1777036150397,82.33,78377.29,3.5,-9e-05,0.0,0.01341]
[1777036155433,82.33,78378.76,3.5,-9e-05,0.0,0.01338]
[1777036160468,82.33,78380.32,3.5,-9e-05,0.0,0.01336]
[1777036165502,82.33,78381.18,3.5,-9e-05,0.0,0.01334]
[1777036170538,82.33,78382.2,3.5,-9e-05,0.0,0.01333]
[1777036175573,82.33,78375.18,3.5,-9e-05,0.0,0.01335]
[1777036177726,82.33,78381.42,3.5,-9e-05,0.0,0.01325]
[1777036180624,82.33,78403.64,3.5,-9e-05,0.0,0.01289]
[1777036185659,82.33,78404.31,3.5,-9e-05,0.0,0.01288]
[1777036190694,82.33,78398.47,3.5,-9e-05,0.0,0.01297]
[1777036195728,82.33,78400.24,3.5,-9e-05,0.0,0.01295]
[1777036200764,82.33,78404.43,3.5,-9e-05,0.0,0.01288]
[1777036205799,82.33,78404.22,3.5,-9e-05,0.0,0.01288]
[1777036210834,82.33,78413.4,3.5,-9e-05,0.0,0.01274]
[1777036215869,82.33,78414.02,3.5,-9e-05,0.0,0.01273]
[1777036220904,82.33,78418.92,3.5,-9e-05,0.0,0.01265]
[1777036223445,82.33,78417.32,3.5,-9e-05,0.0,0.01268]
[1777036228964,82.33,78425.79,3.5,-9e-05,0.0,0.01254]
[1777036233999,82.33,78424.83,3.5,-9e-05,0.0,0.01247]
[1777036239034,82.33,78411.95,3.5,-9e-05,0.0,0.01268]
[1777036244072,82.33,78409.56,3.5,-9e-05,0.0,0.01271]
[1777036249106,82.33,78410.88,3.5,-9e-05,0.0,0.01269]
[1777036254142,82.33,78413.71,3.5,-9e-05,0.0,0.01265]
[1777036259177,82.33,78421.54,3.5,-9e-05,0.0,0.01253]
[1777036262198,82.33,78409.09,3.5,-9e-05,0.0,0.01272]
[1777036267233,82.33,78416.29,3.5,-9e-05,0.0,0.01261]
[1777036272268,82.33,78415.39,3.5,-9e-05,0.0,0.01262]
[1777036277305,82.33,78422.07,3.5,-9e-05,0.0,0.01252]
[1777036282340,82.33,78421.91,3.5,-9e-05,0.0,0.01252]
[1777036287375,82.33,78414.88,3.5,-9e-05,0.0,0.01263]
[1777036291403,82.33,78420.25,3.5,-9e-05,0.0,0.01246]
[1777036296438,82.33,78419.07,3.5,-9e-05,0.0,0.01248]
[1777036301473,82.33,78411.53,3.5,-9e-05,0.0,0.0126]
[1777036305501,82.33,78401.23,3.5,-9e-05,0.0,0.01276]
[1777036308427,82.33,78407.98,3.5,-9e-05,0.0,0.01265]
[1777036309194,82.33,78407.98,3.5,-9e-05,0.0,0.01265]
[1777036308522,82.33,78457.13,3.5,-8e-05,0.0,0.0119]
[1777036309531,82.33,78485.72,3.5,-8e-05,0.0,0.01149]
[1777036310311,82.33,78485.72,3.5,-8e-05,0.0,0.01149]
[1777036311006,82.33,78458.94,3.5,-8e-05,0.0,0.01188]
[1777036311550,82.33,78444.08,3.5,-8e-05,0.0,0.0121]
[1777036315578,82.33,78428.77,3.5,-8e-05,0.0,0.01233]
[1777036320617,82.33,78440.1,3.5,-8e-05,0.0,0.01216]
[1777036321623,82.33,78451.39,3.5,-8e-05,0.0,0.01199]
[1777036325651,82.33,78431.62,3.5,-8e-05,0.0,0.01229]
[1777036330687,82.33,78438.66,3.5,-8e-05,0.0,0.01218]
[1777036335722,82.33,78433.57,3.5,-8e-05,0.0,0.01226]
[1777036341766,82.33,78430.11,3.5,-8e-05,0.0,0.01231]
[1777036346800,82.33,78426.01,3.5,-9e-05,0.0,0.01237]
[1777036349822,82.33,78414.35,3.5,-9e-05,0.0,0.01255]
[1777036354857,82.33,78406.4,3.5,-9e-05,0.0,0.0126]
[1777036359892,82.33,78405.46,3.5,-9e-05,0.0,0.01261]
[1777036364927,82.33,78404.69,3.5,-9e-05,0.0,0.01262]
[1777036369962,82.33,78398.12,3.5,-9e-05,0.0,0.01273]
[1777036371976,82.33,78386.25,3.5,-9e-05,0.0,0.01291]
[1777036377012,82.33,78381.08,3.5,-9e-05,0.0,0.013]
[1777036382049,82.33,78379.79,3.5,-9e-05,0.0,0.01302]
[1777036387084,82.33,78383.6,3.5,-9e-05,0.0,0.01296]
[1777036391112,82.33,78371.47,3.5,-9e-05,0.0,0.01315]
[1777036396147,82.33,78372.01,3.5,-9e-05,0.0,0.01314]
[1777036401182,82.33,78364.85,3.5,-9e-05,0.0,0.01326]
[1777036406217,82.33,78371.27,3.5,-9e-05,0.0,0.01316]
[1777036409238,82.33,78382.66,3.5,-9e-05,0.0,0.01297]
[1777036414273,82.33,78386.47,3.5,-9e-05,0.0,0.01283]
[1777036419308,82.33,78392.16,3.5,-9e-05,0.0,0.01274]
[1777036424343,82.33,78389.07,3.5,-9e-05,0.0,0.01278]
[1777036429377,82.33,78384.31,3.5,-9e-05,0.0,0.01286]
[1777036434413,82.33,78392.06,3.5,-9e-05,0.0,0.01274]
[1777036438441,82.33,78377.85,3.5,-9e-05,0.0,0.01296]
[1777036443476,82.33,78371.86,3.5,-9e-05,0.0,0.01306]
[1777036448511,82.33,78375.9,3.5,-9e-05,0.0,0.013]
[1777036453546,82.33,78377.41,3.5,-9e-05,0.0,0.01297]
[1777036458581,82.33,78384.15,3.5,-9e-05,0.0,0.01286]
[1777036463617,82.33,78389.06,3.5,-9e-05,0.0,0.01278]
[1777036468652,82.33,78387.57,3.5,-9e-05,0.0,0.01281]
[1777036473688,82.33,78380.36,3.5,-9e-05,0.0,0.01284]
[1777036478723,82.33,78378.74,3.5,-9e-05,0.0,0.01286]
[1777036483759,82.33,78380.62,3.5,-9e-05,0.0,0.01283]
[1777036488800,82.33,78380.69,3.5,-9e-05,0.0,0.01283]
[1777036493833,82.33,78379.02,3.5,-9e-05,0.0,0.01286]
[1777036498868,82.33,78381.03,3.5,-9e-05,0.0,0.01283]
[1777036503902,82.33,78386.17,3.5,-9e-05,0.0,0.01275]
[1777036508938,82.33,78376.17,3.5,-9e-05,0.0,0.01291]
[1777036513973,82.33,78377.91,3.5,-9e-05,0.0,0.01288]
[1777036519008,82.33,78370.2,3.5,-9e-05,0.0,0.013]
[1777036523035,82.33,78350.44,3.5,-9e-05,0.0,0.01332]
[1777036528072,82.33,78342.13,3.5,-9e-05,0.0,0.01346]
[1777036533108,82.33,78345.65,3.5,-9e-05,0.0,0.01332]
[1777036538143,82.33,78359.31,3.5,-9e-05,0.0,0.01309]
[1777036543177,82.33,78352.99,3.5,-9e-05,0.0,0.01319]
[1777036548213,82.33,78354.59,3.5,-9e-05,0.0,0.01317]
[1777036553248,82.33,78365.28,3.5,-9e-05,0.0,0.013]
[1777036558283,82.33,78367.78,3.5,-9e-05,0.0,0.01295]
[1777036563318,82.33,78366.35,3.5,-9e-05,0.0,0.01298]
[1777036564325,82.33,78378.12,3.5,-9e-05,0.0,0.01279]
[1777036565332,82.33,78367.59,3.5,-9e-05,0.0,0.01296]
[1777036570367,82.33,78368.09,3.5,-9e-05,0.0,0.01295]
[1777036575402,82.33,78369.33,3.5,-9e-05,0.0,0.01293]
[1777036580437,82.33,78369.49,3.5,-9e-05,0.0,0.01293]
[1777036585474,82.33,78365.69,3.5,-9e-05,0.0,0.01299]
[1777036590509,82.33,78355.44,3.5,-9e-05,0.0,0.01315]
[1777036595544,82.33,78346.14,3.5,-9e-05,0.0,0.01322]
[1777036600582,82.33,78339.86,3.5,-9e-05,0.0,0.01332]
[1777036605617,82.33,78344.09,3.5,-9e-05,0.0,0.01325]
[1777036610652,82.33,78353.56,3.5,-9e-05,0.0,0.0131]
[1777036615687,82.33,78353.61,3.5,-9e-05,0.0,0.0131]
[1777036620722,82.33,78349.94,3.5,-9e-05,0.0,0.01316]
[1777036625756,82.33,78339.7,3.5,-9e-05,0.0,0.01333]
[1777036630792,82.33,78338.96,3.5,-9e-05,0.0,0.01334]
[1777036635828,82.33,78339.1,3.5,-9e-05,0.0,0.01334]
[1777036637842,82.33,78326.22,3.5,-9e-05,0.0,0.01355]
[1777036641879,82.33,78314.98,3.5,-0.0001,0.0,0.01374]
[1777036642886,82.33,78325.18,3.5,-9e-05,0.0,0.01357]
[1777036646914,82.33,78336.1,3.5,-9e-05,0.0,0.01339]
[1777036651949,82.33,78344.19,3.5,-9e-05,0.0,0.01316]
[1777036656984,82.33,78359.1,3.5,-9e-05,0.0,0.01292]
[1777036662019,82.33,78360.52,3.5,-9e-05,0.0,0.0129]
[1777036667062,82.33,78365.82,3.5,-9e-05,0.0,0.01282]
[1777036672097,82.33,78364.46,3.5,-9e-05,0.0,0.01284]
[1777036678139,82.33,78363.05,3.5,-9e-05,0.0,0.01286]
[1777036683174,82.33,78363.49,3.5,-9e-05,0.0,0.01285]
[1777036688209,82.33,78361.62,3.5,-9e-05,0.0,0.01288]
[1777036693243,82.33,78361.87,3.5,-9e-05,0.0,0.01288]
[1777036698278,82.33,78360.16,3.5,-9e-05,0.0,0.01291]
[1777036703313,82.33,78364.47,3.5,-9e-05,0.0,0.01284]
[1777036708349,82.33,78364.95,3.5,-9e-05,0.0,0.01283]
[1777036713384,82.33,78366.16,3.5,-9e-05,0.0,0.01272]
[1777036718419,82.33,78362.08,3.5,-9e-05,0.0,0.01279]
[1777036723453,82.33,78364.39,3.5,-9e-05,0.0,0.01275]
[1777036728489,82.33,78365.5,3.5,-9e-05,0.0,0.01274]
[1777036733528,82.33,78362.76,3.5,-9e-05,0.0,0.01278]
[1777036738563,82.33,78366.25,3.5,-9e-05,0.0,0.01272]
[1777036743598,82.33,78368.97,3.5,-9e-05,0.0,0.01268]
[1777036748633,82.33,78376.37,3.5,-9e-05,0.0,0.01256]
[1777036753668,82.33,78383.51,3.5,-9e-05,0.0,0.01245]
[1777036758703,82.33,78382.52,3.5,-9e-05,0.0,0.01247]
[1777036763738,82.33,78388.84,3.5,-9e-05,0.0,0.01237]
[1777036768773,82.33,78398.98,3.5,-8e-05,0.0,0.01221]
[1777036773808,82.33,78402.03,3.5,-8e-05,0.0,0.01209]
[1777036778843,82.33,78404.6,3.5,-8e-05,0.0,0.01205]
[1777036783881,82.33,78416.36,3.5,-8e-05,0.0,0.01187]
[1777036788916,82.33,78417.4,3.5,-8e-05,0.0,0.01186]
[1777036793951,82.33,78418.15,3.5,-8e-05,0.0,0.01185]
[1777036798985,82.33,78422.49,3.5,-8e-05,0.0,0.01178]
[1777036804024,82.33,78422.59,3.5,-8e-05,0.0,0.01178]
[1777036809058,82.33,78423.15,3.5,-8e-05,0.0,0.01177]
[1777036814094,82.33,78422.49,3.5,-8e-05,0.0,0.01178]
[1777036819130,82.33,78424.17,3.5,-8e-05,0.0,0.01176]
[1777036824164,82.33,78422.32,3.5,-8e-05,0.0,0.01178]
[1777036829201,82.33,78424.3,3.5,-8e-05,0.0,0.01175]
[1777036834235,82.33,78423.77,3.5,-8e-05,0.0,0.01168]
[1777036839270,82.33,78424.0,3.5,-8e-05,0.0,0.01168]
[1777036844307,82.33,78423.22,3.5,-8e-05,0.0,0.01169]
[1777036850351,82.33,78423.01,3.5,-8e-05,0.0,0.01169]
[1777036855386,82.33,78411.3,3.5,-8e-05,0.0,0.01187]
[1777036860421,82.33,78408.88,3.5,-8e-05,0.0,0.0119]
[1777036865456,82.33,78405.95,3.5,-8e-05,0.0,0.01195]
[1777036870491,82.33,78408.57,3.5,-8e-05,0.0,0.01191]
[1777036875526,82.33,78410.66,3.5,-8e-05,0.0,0.01188]
[1777036880561,82.33,78408.26,3.5,-8e-05,0.0,0.01191]
[1777036885596,82.33,78401.71,3.5,-8e-05,0.0,0.01201]
[1777036890631,82.33,78402.08,3.5,-8e-05,0.0,0.012]
[1777036895666,82.33,78396.1,3.5,-8e-05,0.0,0.01201]
[1777036900700,82.33,78395.46,3.5,-8e-05,0.0,0.01202]
[1777036905735,82.33,78388.8,3.5,-8e-05,0.0,0.01212]
[1777036910771,82.33,78385.71,3.5,-8e-05,0.0,0.01217]
[1777036915806,82.33,78383.45,3.5,-8e-05,0.0,0.01221]
[1777036920841,82.33,78387.02,3.5,-8e-05,0.0,0.01215]
[1777036925876,82.33,78381.28,3.5,-8e-05,0.0,0.01224]
[1777036930911,82.33,78381.31,3.5,-8e-05,0.0,0.01224]
[1777036935946,82.33,78384.39,3.5,-8e-05,0.0,0.01219]
[1777036940985,82.33,78384.95,3.5,-8e-05,0.0,0.01218]
[1777036946021,82.33,78391.27,3.5,-8e-05,0.0,0.01209]
[1777036949043,82.33,78380.43,3.5,-8e-05,0.0,0.01225]
[1777036954078,82.33,78370.41,3.5,-9e-05,0.0,0.01232]
[1777036959115,82.33,78376.05,3.5,-8e-05,0.0,0.01224]
[1777036964150,82.33,78362.98,3.5,-9e-05,0.0,0.01244]
[1777036966164,82.33,78347.69,3.5,-9e-05,0.0,0.01268]
[1777036971200,82.33,78340.42,3.5,-9e-05,0.0,0.01279]
[1777036976235,82.33,78340.57,3.5,-9e-05,0.0,0.01279]
[1777036981270,82.33,78332.31,3.5,-9e-05,0.0,0.01292]
[1777036986305,82.33,78334.43,3.5,-9e-05,0.0,0.01289]
[1777036991340,82.33,78336.85,3.5,-9e-05,0.0,0.01285]
[1777036996375,82.33,78336.14,3.5,-9e-05,0.0,0.01286]
[1777037001410,82.33,78337.01,3.5,-9e-05,0.0,0.01285]
[1777037006444,82.33,78334.23,3.5,-9e-05,0.0,0.01289]
[1777037011479,82.33,78330.14,3.5,-9e-05,0.0,0.01287]
[1777037015509,82.33,78319.46,3.5,-9e-05,0.0,0.01305]
[1777037017522,82.33,78307.42,3.5,-9e-05,0.0,0.01324]
[1777037022557,82.33,78306.06,3.5,-9e-05,0.0,0.01327]
[1777037026717,82.33,78283.28,3.5,-0.0001,0.0,0.01365]
[1777037031750,82.33,78277.78,3.5,-0.0001,0.0,0.01374]
[1777037035779,82.33,78263.42,3.5,-0.0001,0.0,0.01399]
[1777037040814,82.33,78264.56,3.5,-0.0001,0.0,0.01397]
[1777037045849,82.33,78263.76,3.5,-0.0001,0.0,0.01398]
[1777037050884,82.33,78259.0,3.5,-0.0001,0.0,0.01407]
[1777037055919,82.33,78258.07,3.5,-0.0001,0.0,0.01408]
[1777037060953,82.33,78263.56,3.5,-0.0001,0.0,0.01399]
[1777037065990,82.33,78269.72,3.5,-0.0001,0.0,0.01388]
[1777037071025,82.33,78280.28,3.5,-0.0001,0.0,0.01361]
[1777037076060,82.33,78284.31,3.5,-9e-05,0.0,0.01354]
[1777037081095,82.33,78284.44,3.5,-9e-05,0.0,0.01354]
[1777037084792,82.33,78283.18,3.5,-9e-05,0.0,0.01356]
[1777037086039,82.33,78277.98,3.5,-0.0001,0.0,0.01365]
[1777037091173,82.33,78272.0,3.5,-0.0001,0.0,0.01375]
[1777037096207,82.33,78274.18,3.5,-0.0001,0.0,0.01371]
[1777037101244,82.33,78269.43,3.5,-0.0001,0.0,0.01379]
[1777037104265,82.33,78252.45,3.5,-0.0001,0.0,0.01409]
[1777037109299,82.33,78254.44,3.5,-0.0001,0.0,0.01405]
[1777037114335,82.33,78250.31,3.5,-0.0001,0.0,0.01412]
[1777037119370,82.33,78250.21,3.5,-0.0001,0.0,0.01413]
[1777037124405,82.33,78247.86,3.5,-0.0001,0.0,0.01417]
[1777037129440,82.33,78247.6,3.5,-0.0001,0.0,0.01417]
[1777037135482,82.33,78246.09,3.5,-0.0001,0.0,0.0141]
[1777037141525,82.33,78248.97,3.5,-0.0001,0.0,0.01405]
[1777037146560,82.33,78250.54,3.5,-0.0001,0.0,0.01403]
[1777037151596,82.33,78251.07,3.5,-0.0001,0.0,0.01402]
[1777037156631,82.33,78250.57,3.5,-0.0001,0.0,0.01403]
[1777037160658,82.33,78236.47,3.5,-0.0001,0.0,0.01427]
[1777037165694,82.33,78234.95,3.5,-0.0001,0.0,0.0143]
[1777037170729,82.33,78232.49,3.5,-0.0001,0.0,0.01435]
[1777037175764,82.33,78212.83,3.5,-0.0001,0.0,0.0147]
[1777037180799,82.33,78209.26,3.5,-0.0001,0.0,0.01476]
[1777037185834,82.33,78209.68,3.5,-0.0001,0.0,0.01476]
[1777037190868,82.33,78214.97,3.5,-0.0001,0.0,0.01466]
[1777037195904,82.33,78210.14,3.5,-0.0001,0.0,0.01465]
[1777037200939,82.33,78210.28,3.5,-0.0001,0.0,0.01465]
[1777037205974,82.33,78210.96,3.5,-0.0001,0.0,0.01464]
[1777037211009,82.33,78208.29,3.5,-0.0001,0.0,0.01469]
[1777037214030,82.33,78196.34,3.5,-0.0001,0.0,0.0149]
[1777037219070,82.33,78200.2,3.5,-0.0001,0.0,0.01483]
[1777037223098,82.33,78215.12,3.5,-0.0001,0.0,0.01456]
[1777037228133,82.33,78216.23,3.5,-0.0001,0.0,0.01454]
[1777037231154,82.33,78205.01,3.5,-0.0001,0.0,0.01475]
[1777037236189,82.33,78199.7,3.5,-0.0001,0.0,0.01484]
[1777037241224,82.33,78195.63,3.5,-0.00011,0.0,0.01492]
[1777037246258,82.33,78187.55,3.5,-0.00011,0.0,0.01507]
[1777037249280,82.33,78175.5,3.5,-0.00011,0.0,0.01529]
[1777037250287,82.33,78187.11,3.5,-0.00011,0.0,0.01508]
[1777037251294,82.33,78194.99,3.5,-0.0001,0.0,0.01483]
[1777037256329,82.33,78203.95,3.5,-0.0001,0.0,0.01467]
[1777037261364,82.33,78204.16,3.5,-0.0001,0.0,0.01466]
[1777037266399,82.33,78206.47,3.5,-0.0001,0.0,0.01462]
[1777037271433,82.33,78205.81,3.5,-0.0001,0.0,0.01463]
[1777037276469,82.33,78204.24,3.5,-0.0001,0.0,0.01466]
[1777037280497,82.33,78215.38,3.5,-0.0001,0.0,0.01446]
[1777037285533,82.33,78217.93,3.5,-0.0001,0.0,0.01442]
[1777037290568,82.33,78217.54,3.5,-0.0001,0.0,0.01442]
[1777037295603,82.33,78212.3,3.5,-0.0001,0.0,0.01452]
[1777037300638,82.33,78214.94,3.5,-0.0001,0.0,0.01447]
[1777037305673,82.33,78213.83,3.5,-0.0001,0.0,0.01449]
[1777037310708,82.33,78210.43,3.5,-0.0001,0.0,0.01455]
[1777037315743,82.33,78209.88,3.5,-0.0001,0.0,0.01446]
[1777037323801,82.33,78211.59,3.5,-0.0001,0.0,0.01443]
[1777037328834,82.33,78215.69,3.5,-0.0001,0.0,0.01436]
[1777037333869,82.33,78217.15,3.5,-0.0001,0.0,0.01433]
[1777037338904,82.33,78219.47,3.5,-0.0001,0.0,0.01429]
[1777037343939,82.33,78222.82,3.5,-0.0001,0.0,0.01423]
[1777037348974,82.33,78223.81,3.5,-0.0001,0.0,0.01422]
[1777037354009,82.33,78223.53,3.5,-0.0001,0.0,0.01422]
[1777037359045,82.33,78224.41,3.5,-0.0001,0.0,0.01421]
[1777037364078,82.33,78222.99,3.5,-0.0001,0.0,0.01423]
[1777037369114,82.33,78223.67,3.5,-0.0001,0.0,0.01422]
[1777037374149,82.33,78221.58,3.5,-0.0001,0.0,0.01416]
[1777037379184,82.33,78213.71,3.5,-0.0001,0.0,0.0143]
[1777037384218,82.33,78211.12,3.5,-0.0001,0.0,0.01435]
[1777037389254,82.33,78210.67,3.5,-0.0001,0.0,0.01436]
[1777037391268,82.33,78200.35,3.5,-0.0001,0.0,0.01454]
[1777037395296,82.33,78189.24,3.5,-0.0001,0.0,0.01474]
[1777037400332,82.33,78195.5,3.5,-0.0001,0.0,0.01463]
[1777037402336,82.33,78195.5,3.5,-0.0001,0.0,0.01463]
[1777037403222,82.33,78198.67,3.5,-0.0001,0.0,0.01457]
[1777037402722,82.33,78186.94,3.5,-0.0001,0.0,0.01478]
[1777037403769,82.33,78160.47,3.5,-0.00011,0.0,0.01528]
[1777037404597,82.33,78175.27,3.5,-0.00011,0.0,0.015]
[1777037409625,82.33,78167.94,3.5,-0.00011,0.0,0.01514]
[1777037411645,82.33,78183.64,3.5,-0.0001,0.0,0.01485]
[1777037416678,82.33,78177.0,3.5,-0.00011,0.0,0.01497]
[1777037421712,82.33,78175.63,3.5,-0.00011,0.0,0.01499]
[1777037426748,82.33,78174.19,3.5,-0.00011,0.0,0.01502]
[1777037431783,82.33,78170.48,3.5,-0.00011,0.0,0.01499]
[1777037433797,82.33,78159.86,3.5,-0.00011,0.0,0.01519]
[1777037438832,82.33,78154.28,3.5,-0.00011,0.0,0.01529]
[1777037443866,82.33,78154.59,3.5,-0.00011,0.0,0.01529]
[1777037446891,82.33,78139.21,3.5,-0.00011,0.0,0.01558]
[1777037447897,82.33,78126.64,3.5,-0.00011,0.0,0.01583]
[1777037448904,82.33,78113.95,3.5,-0.00011,0.0,0.01608]
[1777037453938,82.33,78119.19,3.5,-0.00011,0.0,0.01597]
[1777037456960,82.33,78135.89,3.5,-0.00011,0.0,0.01565]
[1777037461293,82.33,78140.58,3.5,-0.00011,0.0,0.01556]
[1777037462575,82.33,78155.02,3.5,-0.00011,0.0,0.01528]
[1777037464015,82.33,78132.64,3.5,-0.00011,0.0,0.01571]
[1777037465021,82.33,78108.98,3.5,-0.00011,0.0,0.01618]
[1777037466107,82.33,78108.98,3.5,-0.00011,0.0,0.01618]
[1777037466117,82.33,78097.81,3.5,-0.00012,0.0,0.0164]
[1777037468072,82.33,78093.36,3.5,-0.00012,0.0,0.01649]
[1777037472101,82.33,78100.18,3.5,-0.00012,0.0,0.01635]
[1777037477566,82.33,78114.37,3.5,-0.00011,0.0,0.01607]
[1777037477643,82.33,78114.37,3.5,-0.00011,0.0,0.01607]
[1777037478118,82.33,78134.33,3.5,-0.00011,0.0,0.01568]
[1777037480748,82.33,78138.07,3.5,-0.00011,0.0,0.0156]
[1777037484325,82.33,78133.4,3.5,-0.00011,0.0,0.0157]
[1777037487184,82.33,78117.64,3.5,-0.00011,0.0,0.016]
[1777037487798,82.33,78117.64,3.5,-0.00011,0.0,0.016]
[1777037489855,82.33,78106.02,3.5,-0.00012,0.0,0.01624]
[1777037491489,82.33,78108.37,3.5,-0.00011,0.0,0.01619]
[1777037492219,82.33,78120.22,3.5,-0.00011,0.0,0.01585]
[1777037493813,82.33,78125.71,3.5,-0.00011,0.0,0.01574]
[1777037494266,82.33,78125.71,3.5,-0.00011,0.0,0.01574]
[1777037496031,82.33,78111.73,3.5,-0.00011,0.0,0.01602]
[1777037496302,82.33,78111.73,3.5,-0.00011,0.0,0.01602]
[1777037497256,82.33,78096.51,3.5,-0.00012,0.0,0.01632]
[1777037498266,82.33,78107.9,3.5,-0.00011,0.0,0.01609]
[1777037500092,82.33,78117.26,3.5,-0.00011,0.0,0.01591]
[1777037505314,82.33,78111.98,3.5,-0.00011,0.0,0.01601]
[1777037508335,82.33,78122.19,3.5,-0.00011,0.0,0.01581]
[1777037513372,82.33,78117.62,3.5,-0.00011,0.0,0.0159]
[1777037517400,82.33,78131.08,3.5,-0.00011,0.0,0.01564]
[1777037519414,82.33,78147.79,3.5,-0.00011,0.0,0.01532]
[1777037523443,82.33,78161.54,3.5,-0.00011,0.0,0.01506]
[1777037525458,82.33,78148.86,3.5,-0.00011,0.0,0.0153]
[1777037530536,82.33,78146.43,3.5,-0.00011,0.0,0.01534]
[1777037535567,82.33,78139.16,3.5,-0.00011,0.0,0.01548]
[1777037540602,82.33,78148.6,3.5,-0.00011,0.0,0.0153]
[1777037541609,82.33,78162.79,3.5,-0.00011,0.0,0.01504]
[1777037542616,82.33,78152.5,3.5,-0.00011,0.0,0.01523]
[1777037545637,82.33,78164.24,3.5,-0.00011,0.0,0.01501]
[1777037549665,82.33,78177.13,3.5,-0.0001,0.0,0.01477]
[1777037551679,82.33,78182.9,3.5,-0.0001,0.0,0.01457]
[1777037556714,82.33,78176.41,3.5,-0.0001,0.0,0.01469]
[1777037561749,82.33,78175.66,3.5,-0.0001,0.0,0.0147]
[1777037566784,82.33,78161.98,3.5,-0.00011,0.0,0.01495]
[1777037569805,82.33,78149.5,3.5,-0.00011,0.0,0.01519]
[1777037570812,82.33,78161.09,3.5,-0.00011,0.0,0.01497]
[1777037575847,82.33,78148.93,3.5,-0.00011,0.0,0.0152]
[1777037580882,82.33,78140.22,3.5,-0.00011,0.0,0.01536]
[1777037583903,82.33,78128.57,3.5,-0.00011,0.0,0.01558]
[1777037585917,82.33,78139.3,3.5,-0.00011,0.0,0.01538]
[1777037587593,82.33,78139.3,3.5,-0.00011,0.0,0.01538]
[1777037588412,82.33,78173.49,3.5,-0.0001,0.0,0.01474]
[1777037589677,82.33,78174.57,3.5,-0.0001,0.0,0.01472]
[1777037591909,82.33,78176.78,3.5,-0.0001,0.0,0.01468]
[1777037592681,82.33,78180.7,3.5,-0.0001,0.0,0.01461]
[1777037594592,82.33,78188.85,3.5,-0.0001,0.0,0.01446]
[1777037594985,82.33,78191.88,3.5,-0.0001,0.0,0.01441]
[1777037597201,82.33,78203.03,3.5,-0.0001,0.0,0.01421]
[1777037598010,82.33,78220.39,3.5,-0.0001,0.0,0.0139]
[1777037599954,82.33,78210.73,3.5,-0.0001,0.0,0.01407]
[1777037600274,82.33,78210.73,3.5,-0.0001,0.0,0.01407]
[1777037601040,82.33,78194.3,3.5,-0.0001,0.0,0.01436]
[1777037602047,82.33,78177.29,3.5,-0.0001,0.0,0.01467]
[1777037602959,82.33,78177.29,3.5,-0.0001,0.0,0.01467]
[1777037603111,82.33,78177.29,3.5,-0.0001,0.0,0.01467]
[1777037604061,82.33,78166.68,3.5,-0.0001,0.0,0.01486]
[1777037605166,82.33,78166.68,3.5,-0.0001,0.0,0.01486]
[1777037605819,82.33,78163.76,3.5,-0.00011,0.0,0.01492]
[1777037608268,82.33,78155.49,3.5,-0.00011,0.0,0.01507]
[1777037609566,82.33,78152.67,3.5,-0.00011,0.0,0.01513]
[1777037613125,82.33,78165.7,3.5,-0.0001,0.0,0.01478]
[1777037614132,82.33,78180.04,3.5,-0.0001,0.0,0.01452]
[1777037614768,82.33,78180.04,3.5,-0.0001,0.0,0.01452]
[1777037615615,82.33,78188.24,3.5,-0.0001,0.0,0.01438]
[1777037618164,82.33,78174.69,3.5,-0.0001,0.0,0.01462]
[1777037619553,82.33,78174.69,3.5,-0.0001,0.0,0.01462]
[1777037620686,82.33,78182.44,3.5,-0.0001,0.0,0.01448]
[1777037623765,82.33,78195.72,3.5,-0.0001,0.0,0.01424]
[1777037624659,82.33,78190.28,3.5,-0.0001,0.0,0.01434]
[1777037625977,82.33,78187.76,3.5,-0.0001,0.0,0.01438]
[1777037631258,82.33,78183.67,3.5,-0.0001,0.0,0.01446]
[1777037636300,82.33,78189.87,3.5,-0.0001,0.0,0.01435]
[1777037639484,82.33,78191.01,3.5,-0.0001,0.0,0.01433]
[1777037641421,82.33,78180.32,3.5,-0.0001,0.0,0.01452]
[1777037643296,82.33,78174.15,3.5,-0.0001,0.0,0.01463]
[1777037644485,82.33,78173.24,3.5,-0.0001,0.0,0.01465]
[1777037644606,82.33,78173.24,3.5,-0.0001,0.0,0.01465]
[1777037647562,82.33,78161.32,3.5,-0.00011,0.0,0.01487]
[1777037651418,82.33,78147.14,3.5,-0.00011,0.0,0.01513]
[1777037653433,82.33,78158.06,3.5,-0.00011,0.0,0.01493]
[1777037655448,82.33,78174.15,3.5,-0.0001,0.0,0.01463]
[1777037658470,82.33,78184.34,3.5,-0.0001,0.0,0.01445]
[1777037659486,82.33,78202.62,3.5,-0.0001,0.0,0.01412]
[1777037660486,82.33,78216.44,3.5,-0.0001,0.0,0.01388]
[1777037665521,82.33,78222.93,3.5,-0.0001,0.0,0.01377]
[1777037667534,82.33,78235.33,3.5,-0.0001,0.0,0.01356]
[1777037672571,82.33,78238.16,3.5,-9e-05,0.0,0.01342]
[1777037673577,82.33,78254.41,3.5,-9e-05,0.0,0.01315]
[1777037675591,82.33,78266.42,3.5,-9e-05,0.0,0.01295]
[1777037677606,82.33,78279.37,3.5,-9e-05,0.0,0.01274]
[1777037682641,82.33,78284.54,3.5,-9e-05,0.0,0.01266]
[1777037683648,82.33,78296.16,3.5,-9e-05,0.0,0.01248]
[1777037688683,82.33,78312.39,3.5,-9e-05,0.0,0.01222]
[1777037690697,82.33,78288.1,3.5,-9e-05,0.0,0.0126]
[1777037695735,82.33,78286.91,3.5,-9e-05,0.0,0.01262]
[1777037700771,82.33,78271.06,3.5,-9e-05,0.0,0.01288]
[1777037705812,82.33,78276.63,3.5,-9e-05,0.0,0.01279]
[1777037710848,82.33,78278.22,3.5,-9e-05,0.0,0.01276]
[1777037715883,82.33,78273.79,3.5,-9e-05,0.0,0.01283]
[1777037720928,82.33,78283.41,3.5,-9e-05,0.0,0.01268]
[1777037722942,82.33,78269.64,3.5,-9e-05,0.0,0.0129]
[1777037725367,82.33,78268.57,3.5,-9e-05,0.0,0.01292]
[1777037726971,82.33,78247.5,3.5,-9e-05,0.0,0.01326]
[1777037729142,82.33,78248.82,3.5,-9e-05,0.0,0.01324]
[1777037731523,82.33,78253.82,3.5,-9e-05,0.0,0.01316]
[1777037734333,82.33,78253.52,3.5,-9e-05,0.0,0.01307]
[1777037735444,82.33,78253.53,3.5,-9e-05,0.0,0.01307]
[1777037736035,82.33,78240.29,3.5,-9e-05,0.0,0.01329]
[1777037737395,82.33,78240.29,3.5,-9e-05,0.0,0.01329]
[1777037739676,82.33,78241.11,3.5,-9e-05,0.0,0.01328]
[1777037741341,82.33,78247.28,3.5,-9e-05,0.0,0.01318]
[1777037741405,82.33,78247.28,3.5,-9e-05,0.0,0.01318]
[1777037747113,82.33,78247.92,3.5,-9e-05,0.0,0.01317]
[1777037748120,82.33,78234.6,3.5,-9e-05,0.0,0.01339]
[1777037752154,82.33,78223.39,3.5,-0.0001,0.0,0.01358]
[1777037757188,82.33,78230.55,3.5,-9e-05,0.0,0.01346]
[1777037762233,82.33,78227.7,3.5,-9e-05,0.0,0.0135]
[1777037763248,82.33,78240.13,3.5,-9e-05,0.0,0.01329]
[1777037765263,82.33,78253.85,3.5,-9e-05,0.0,0.01307]
[1777037769291,82.33,78264.25,3.5,-9e-05,0.0,0.0129]
[1777037773319,82.33,78275.17,3.5,-9e-05,0.0,0.01272]
[1777037778354,82.33,78270.05,3.5,-9e-05,0.0,0.01281]
[1777037783391,82.33,78264.61,3.5,-9e-05,0.0,0.01289]
[1777037786415,82.33,78253.5,3.5,-9e-05,0.0,0.01307]
[1777037788432,82.33,78239.98,3.5,-9e-05,0.0,0.0133]
[1777037789442,82.33,78228.35,3.5,-9e-05,0.0,0.01349]
[1777037794478,82.33,78219.44,3.5,-0.0001,0.0,0.01355]
[1777037799513,82.33,78216.57,3.5,-0.0001,0.0,0.0136]
[1777037804588,82.33,78208.4,3.5,-0.0001,0.0,0.01374]
[1777037809626,82.33,78193.68,3.5,-0.0001,0.0,0.014]
[1777037814661,82.33,78186.86,3.5,-0.0001,0.0,0.01412]
[1777037819696,82.33,78187.64,3.5,-0.0001,0.0,0.0141]
[1777037824731,82.33,78182.45,3.5,-0.0001,0.0,0.01419]
[1777037829767,82.33,78179.94,3.5,-0.0001,0.0,0.01424]
[1777037834801,82.33,78179.96,3.5,-0.0001,0.0,0.01424]
[1777037839836,82.33,78178.37,3.5,-0.0001,0.0,0.01427]
[1777037841850,82.33,78162.75,3.5,-0.0001,0.0,0.01455]
[1777037842857,82.33,78147.34,3.5,-0.0001,0.0,0.01483]
[1777037844871,82.33,78136.29,3.5,-0.00011,0.0,0.01503]
[1777037848899,82.33,78152.6,3.5,-0.0001,0.0,0.01473]
[1777037850691,82.33,78152.6,3.5,-0.0001,0.0,0.01473]
[1777037851008,82.33,78178.66,3.5,-0.0001,0.0,0.01417]
[1777037852050,82.33,78178.66,3.5,-0.0001,0.0,0.01417]
[1777037852079,82.33,78195.43,3.5,-0.0001,0.0,0.01387]
[1777037856459,82.33,78192.29,3.5,-0.0001,0.0,0.01393]
[1777037858166,82.33,78197.24,3.5,-0.0001,0.0,0.01384]
[1777037860505,82.33,78204.97,3.5,-0.0001,0.0,0.01371]
[1777037862185,82.33,78207.83,3.5,-0.0001,0.0,0.01366]
[1777037864570,82.33,78208.06,3.5,-0.0001,0.0,0.01366]
[1777037866030,82.33,78237.06,3.5,-9e-05,0.0,0.01317]
[1777037867557,82.33,78237.06,3.5,-9e-05,0.0,0.01317]
[1777037872072,82.33,78224.63,3.5,-9e-05,0.0,0.01337]
[1777037876100,82.33,78206.8,3.5,-0.0001,0.0,0.01368]
[1777037879121,82.33,78221.25,3.5,-9e-05,0.0,0.01343]
[1777037881141,82.33,78193.16,3.5,-0.0001,0.0,0.01391]
[1777037882145,82.33,78182.14,3.5,-0.0001,0.0,0.01411]
[1777037887179,82.33,78179.56,3.5,-0.0001,0.0,0.01415]
[1777037892214,82.33,78189.74,3.5,-0.0001,0.0,0.01397]
[1777037897251,82.33,78182.49,3.5,-0.0001,0.0,0.0141]
[1777037902286,82.33,78175.36,3.5,-0.0001,0.0,0.01423]
[1777037907322,82.33,78165.07,3.5,-0.0001,0.0,0.01441]
[1777037909336,82.33,78186.48,3.5,-0.0001,0.0,0.01403]
[1777037914373,82.33,78186.29,3.5,-0.0001,0.0,0.01394]
[1777037919408,82.33,78181.95,3.5,-0.0001,0.0,0.01401]
[1777037924443,82.33,78189.11,3.5,-0.0001,0.0,0.01389]
[1777037929482,82.33,78190.81,3.5,-0.0001,0.0,0.01386]
[1777037932510,82.33,78202.22,3.5,-0.0001,0.0,0.01366]
[1777037935533,82.33,78214.39,3.5,-9e-05,0.0,0.01346]
[1777037938554,82.33,78225.93,3.5,-9e-05,0.0,0.01326]
[1777037939834,82.33,78225.93,3.5,-9e-05,0.0,0.01326]
[1777037939880,82.33,78245.77,3.5,-9e-05,0.0,0.01294]
[1777037940578,82.33,78261.82,3.5,-9e-05,0.0,0.01268]
[1777037942040,82.33,78266.31,3.5,-9e-05,0.0,0.01261]
[1777037944850,82.33,78259.43,3.5,-9e-05,0.0,0.01272]
[1777037945615,82.33,78280.75,3.5,-9e-05,0.0,0.01238]
[1777037946154,82.33,78280.75,3.5,-9e-05,0.0,0.01238]
[1777037948034,82.33,78288.58,3.5,-9e-05,0.0,0.01226]
[1777037952225,82.33,78280.51,3.5,-9e-05,0.0,0.01238]
[1777037956697,82.33,78291.61,3.5,-9e-05,0.0,0.01221]
[1777037957703,82.33,78316.23,3.5,-8e-05,0.0,0.01184]
[1777037962738,82.33,78307.03,3.5,-8e-05,0.0,0.01198]
[1777037967773,82.33,78304.44,3.5,-8e-05,0.0,0.01202]
[1777037970794,82.33,78288.43,3.5,-9e-05,0.0,0.01226]
[1777037975829,82.33,78280.91,3.5,-9e-05,0.0,0.01229]
[1777037980864,82.33,78280.63,3.5,-9e-05,0.0,0.0123]
[1777037985900,82.33,78277.66,3.5,-9e-05,0.0,0.01234]
[1777037986906,82.33,78291.37,3.5,-8e-05,0.0,0.01213]
[1777037988650,82.33,78292.87,3.5,-8e-05,0.0,0.01211]
[1777037990935,82.33,78275.72,3.5,-9e-05,0.0,0.01237]
[1777037992501,82.33,78274.1,3.5,-9e-05,0.0,0.0124]
[1777037997984,82.33,78277.88,3.5,-9e-05,0.0,0.01234]
[1777038001006,82.33,78298.16,3.5,-8e-05,0.0,0.01203]
[1777038006050,82.33,78286.78,3.5,-9e-05,0.0,0.0122]
[1777038008068,82.33,78303.38,3.5,-8e-05,0.0,0.01195]
[1777038009830,82.33,78306.25,3.5,-8e-05,0.0,0.01191]
[1777038011094,82.33,78287.68,3.5,-9e-05,0.0,0.01219]
[1777038015041,82.33,78278.96,3.5,-9e-05,0.0,0.01232]
[1777038016282,82.33,78274.97,3.5,-9e-05,0.0,0.01239]
[1777038020257,82.33,78277.84,3.5,-9e-05,0.0,0.01234]
[1777038022428,82.33,78277.54,3.5,-9e-05,0.0,0.01235]
[1777038026117,82.33,78274.51,3.5,-9e-05,0.0,0.01239]
[1777038032241,82.33,78251.48,3.5,-9e-05,0.0,0.01267]
[1777038034258,82.33,78230.96,3.5,-9e-05,0.0,0.013]
[1777038039293,82.33,78224.2,3.5,-9e-05,0.0,0.01311]
[1777038043321,82.33,78235.15,3.5,-9e-05,0.0,0.01294]
[1777038044328,82.33,78223.15,3.5,-9e-05,0.0,0.01313]
[1777038049363,82.33,78220.9,3.5,-9e-05,0.0,0.01317]
[1777038052386,82.33,78233.13,3.5,-9e-05,0.0,0.01297]
[1777038054401,82.33,78244.38,3.5,-9e-05,0.0,0.01279]
[1777038059435,82.33,78248.62,3.5,-9e-05,0.0,0.01272]
[1777038064475,82.33,78252.52,3.5,-9e-05,0.0,0.01266]
[1777038068502,82.33,78238.78,3.5,-9e-05,0.0,0.01288]
[1777038073540,82.33,78248.48,3.5,-9e-05,0.0,0.01272]
[1777038076561,82.33,78260.54,3.5,-9e-05,0.0,0.01253]
[1777038079582,82.33,78273.8,3.5,-9e-05,0.0,0.01232]
[1777038081460,82.33,78275.55,3.5,-9e-05,0.0,0.01229]
[1777038081602,82.33,78255.97,3.5,-9e-05,0.0,0.0126]
[1777038083280,82.33,78251.45,3.5,-9e-05,0.0,0.01267]
[1777038084446,82.33,78246.49,3.5,-9e-05,0.0,0.01275]
[1777038087585,82.33,78238.34,3.5,-9e-05,0.0,0.01288]
[1777038092424,82.33,78237.27,3.5,-9e-05,0.0,0.01281]
[1777038097770,82.33,78230.4,3.5,-9e-05,0.0,0.01292]
[1777038098417,82.33,78230.63,3.5,-9e-05,0.0,0.01292]
[1777038100829,82.33,78238.1,3.5,-9e-05,0.0,0.0128]
[1777038102684,82.33,78237.11,3.5,-9e-05,0.0,0.01282]
[1777038103977,82.33,78233.14,3.5,-9e-05,0.0,0.01288]
[1777038104049,82.33,78218.84,3.5,-9e-05,0.0,0.01311]
[1777038106243,82.33,78216.87,3.5,-9e-05,0.0,0.01315]
[1777038110106,82.33,78215.93,3.5,-9e-05,0.0,0.01316]
[1777038115849,82.33,78214.43,3.5,-9e-05,0.0,0.01319]
[1777038118870,82.33,78192.19,3.5,-0.0001,0.0,0.01356]
[1777038123911,82.33,78189.42,3.5,-0.0001,0.0,0.01361]
[1777038128946,82.33,78187.62,3.5,-0.0001,0.0,0.01364]
[1777038133981,82.33,78188.0,3.5,-0.0001,0.0,0.01363]
[1777038137005,82.33,78168.93,3.5,-0.0001,0.0,0.01396]
[1777038139021,82.33,78158.27,3.5,-0.0001,0.0,0.01415]
[1777038144055,82.33,78152.5,3.5,-0.0001,0.0,0.01425]
[1777038146069,82.33,78136.91,3.5,-0.0001,0.0,0.01453]
[1777038146619,82.33,78136.91,3.5,-0.0001,0.0,0.01453]
[1777038150516,82.33,78128.31,3.5,-0.0001,0.0,0.01469]
[1777038156138,82.33,78134.89,3.5,-0.0001,0.0,0.01447]
[1777038158153,82.33,78147.84,3.5,-0.0001,0.0,0.01424]
[1777038163188,82.33,78155.05,3.5,-0.0001,0.0,0.01411]
[1777038168223,82.33,78152.67,3.5,-0.0001,0.0,0.01415]
[1777038173282,82.33,78184.37,3.5,-0.0001,0.0,0.0136]
[1777038177309,82.33,78170.79,3.5,-0.0001,0.0,0.01384]
[1777038183353,82.33,78182.07,3.5,-0.0001,0.0,0.01364]
[1777038187381,82.33,78169.86,3.5,-0.0001,0.0,0.01385]
[1777038193439,82.33,78167.33,3.5,-0.0001,0.0,0.0139]
[1777038193571,82.33,78200.13,3.5,-9e-05,0.0,0.01334]
[1777038197326,82.33,78190.15,3.5,-0.0001,0.0,0.0135]
[1777038197363,82.33,78179.48,3.5,-0.0001,0.0,0.01369]
[1777038202489,82.33,78177.67,3.5,-0.0001,0.0,0.01372]
[1777038207524,82.33,78177.69,3.5,-0.0001,0.0,0.01372]
[1777038212559,82.33,78179.82,3.5,-0.0001,0.0,0.01359]
[1777038215580,82.33,78191.24,3.5,-9e-05,0.0,0.0134]
[1777038220614,82.33,78200.77,3.5,-9e-05,0.0,0.01324]
[1777038225649,82.33,78193.89,3.5,-9e-05,0.0,0.01335]
[1777038227664,82.33,78180.49,3.5,-0.0001,0.0,0.01358]
[1777038231691,82.33,78190.76,3.5,-9e-05,0.0,0.0134]
[1777038236727,82.33,78183.77,3.5,-0.0001,0.0,0.01352]
[1777038241762,82.33,78181.59,3.5,-0.0001,0.0,0.01356]
[1777038246803,82.33,78189.0,3.5,-9e-05,0.0,0.01343]
[1777038251838,82.33,78191.92,3.5,-9e-05,0.0,0.01338]
[1777038256873,82.33,78207.22,3.5,-9e-05,0.0,0.01313]
[1777038261909,82.33,78202.54,3.5,-9e-05,0.0,0.01321]
[1777038265937,82.33,78191.11,3.5,-9e-05,0.0,0.0134]
[1777038270972,82.33,78194.74,3.5,-9e-05,0.0,0.01334]
[1777038276010,82.33,78192.4,3.5,-9e-05,0.0,0.01329]
[1777038278022,82.33,78202.93,3.5,-9e-05,0.0,0.01311]
[1777038282053,82.33,78213.81,3.5,-9e-05,0.0,0.01293]
[1777038287089,82.33,78201.75,3.5,-9e-05,0.0,0.01313]
[1777038292125,82.33,78210.04,3.5,-9e-05,0.0,0.01299]
[1777038297159,82.33,78206.5,3.5,-9e-05,0.0,0.01305]
[1777038302209,82.33,78212.83,3.5,-9e-05,0.0,0.01295]
[1777038307245,82.33,78226.03,3.5,-9e-05,0.0,0.01273]
[1777038312281,82.33,78224.84,3.5,-9e-05,0.0,0.01275]
[1777038316309,82.33,78209.42,3.5,-9e-05,0.0,0.013]
[1777038318323,82.33,78195.21,3.5,-9e-05,0.0,0.01324]
[1777038321344,82.33,78178.37,3.5,-0.0001,0.0,0.01352]
[1777038326379,82.33,78176.82,3.5,-0.0001,0.0,0.01355]
[1777038331414,82.33,78184.06,3.5,-9e-05,0.0,0.01334]
[1777038335442,82.33,78205.41,3.5,-9e-05,0.0,0.01298]
[1777038339470,82.33,78194.91,3.5,-9e-05,0.0,0.01315]
[1777038342491,82.33,78180.45,3.5,-9e-05,0.0,0.0134]
[1777038343498,82.33,78191.93,3.5,-9e-05,0.0,0.0132]
[1777038344505,82.33,78212.8,3.5,-9e-05,0.0,0.01286]
[1777038348533,82.33,78200.78,3.5,-9e-05,0.0,0.01306]
[1777038353568,82.33,78205.68,3.5,-9e-05,0.0,0.01298]
[1777038358604,82.33,78199.33,3.5,-9e-05,0.0,0.01308]
[1777038363638,82.33,78203.05,3.5,-9e-05,0.0,0.01302]
[1777038364645,82.33,78216.82,3.5,-9e-05,0.0,0.0128]
[1777038365652,82.33,78200.95,3.5,-9e-05,0.0,0.01305]
[1777038370690,82.33,78194.21,3.5,-9e-05,0.0,0.01317]
[1777038371698,82.33,78210.74,3.5,-9e-05,0.0,0.01289]
[1777038373712,82.33,78192.13,3.5,-9e-05,0.0,0.0132]
[1777038378750,82.33,78204.82,3.5,-9e-05,0.0,0.01299]
[1777038383785,82.33,78217.64,3.5,-9e-05,0.0,0.01278]
[1777038386808,82.33,78228.13,3.5,-9e-05,0.0,0.01261]
[1777038387815,82.33,78241.99,3.5,-9e-05,0.0,0.0124]
[1777038392850,82.33,78238.44,3.5,-9e-05,0.0,0.01237]
[1777038394864,82.33,78228.4,3.5,-9e-05,0.0,0.01252]
[1777038399908,82.33,78234.04,3.5,-9e-05,0.0,0.01244]
[1777038404942,82.33,78233.73,3.5,-9e-05,0.0,0.01244]
[1777038409977,82.33,78239.89,3.5,-9e-05,0.0,0.01234]
[1777038411992,82.33,78255.72,3.5,-8e-05,0.0,0.0121]
[1777038417027,82.33,78259.87,3.5,-8e-05,0.0,0.01204]
[1777038420050,82.33,78244.35,3.5,-9e-05,0.0,0.01227]
[1777038424078,82.33,78229.3,3.5,-9e-05,0.0,0.01251]
[1777038426092,82.33,78218.61,3.5,-9e-05,0.0,0.01268]
[1777038427099,82.33,78206.43,3.5,-9e-05,0.0,0.01288]
[1777038432136,82.33,78203.11,3.5,-9e-05,0.0,0.01293]
[1777038437171,82.33,78196.92,3.5,-9e-05,0.0,0.01303]
[1777038438178,82.33,78208.87,3.5,-9e-05,0.0,0.01284]
[1777038440468,82.33,78213.56,3.5,-9e-05,0.0,0.01276]
[1777038440730,82.33,78213.56,3.5,-9e-05,0.0,0.01276]
[1777038441318,82.33,78209.59,3.5,-9e-05,0.0,0.01283]
[1777038441786,82.33,78163.74,3.5,-0.0001,0.0,0.01359]
[1777038442605,82.33,78137.99,3.5,-0.0001,0.0,0.01404]
[1777038444194,82.33,78132.34,3.5,-0.0001,0.0,0.01414]
[1777038446044,82.33,78134.4,3.5,-0.0001,0.0,0.0141]
[1777038447528,82.33,78139.58,3.5,-0.0001,0.0,0.01401]
[1777038449566,82.33,78140.27,3.5,-0.0001,0.0,0.014]
[1777038450816,82.33,78141.65,3.5,-0.0001,0.0,0.01397]
[1777038451203,82.33,78151.57,3.5,-0.0001,0.0,0.0138]
[1777038451429,82.33,78160.65,3.5,-0.0001,0.0,0.01355]
[1777038453646,82.33,78162.21,3.5,-0.0001,0.0,0.01352]
[1777038457512,82.33,78153.9,3.5,-0.0001,0.0,0.01367]
[1777038458489,82.33,78135.5,3.5,-0.0001,0.0,0.01398]
[1777038459088,82.33,78135.5,3.5,-0.0001,0.0,0.01398]
[1777038460761,82.33,78131.77,3.5,-0.0001,0.0,0.01405]
[1777038460808,82.33,78114.99,3.5,-0.0001,0.0,0.01435]
[1777038463067,82.33,78109.11,3.5,-0.0001,0.0,0.01446]
[1777038468559,82.33,78095.59,3.5,-0.0001,0.0,0.0147]
[1777038470573,82.33,78081.75,3.5,-0.00011,0.0,0.01496]
[1777038472586,82.33,78067.89,3.5,-0.00011,0.0,0.01522]
[1777038474601,82.33,78093.18,3.5,-0.0001,0.0,0.01475]
[1777038479636,82.33,78109.17,3.5,-0.0001,0.0,0.01445]
[1777038484671,82.33,78107.15,3.5,-0.0001,0.0,0.01449]
[1777038487694,82.33,78093.74,3.5,-0.0001,0.0,0.01474]
[1777038491720,82.33,78105.15,3.5,-0.0001,0.0,0.01453]
[1777038496755,82.33,78102.13,3.5,-0.0001,0.0,0.01458]
[1777038498769,82.33,78117.73,3.5,-0.0001,0.0,0.0143]
[1777038499791,82.33,78128.61,3.5,-0.0001,0.0,0.01411]
[1777038504812,82.33,78143.14,3.5,-0.0001,0.0,0.01385]
[1777038505820,82.33,78159.69,3.5,-0.0001,0.0,0.01357]
[1777038510859,82.33,78157.91,3.5,-0.0001,0.0,0.0136]
[1777038515910,82.33,78154.67,3.5,-0.0001,0.0,0.01356]
[1777038516902,82.33,78173.77,3.5,-9e-05,0.0,0.01324]
[1777038518919,82.33,78191.42,3.5,-9e-05,0.0,0.01295]
[1777038523954,82.33,78192.99,3.5,-9e-05,0.0,0.01292]
[1777038526976,82.33,78182.53,3.5,-9e-05,0.0,0.01309]
[1777038529997,82.33,78170.66,3.5,-9e-05,0.0,0.01329]
[1777038535032,82.33,78163.89,3.5,-9e-05,0.0,0.0134]
[1777038537051,82.33,78152.87,3.5,-0.0001,0.0,0.01359]
[1777038542086,82.33,78159.58,3.5,-0.0001,0.0,0.01348]
[1777038547129,82.33,78139.14,3.5,-0.0001,0.0,0.01383]
[1777038549144,82.33,78127.21,3.5,-0.0001,0.0,0.01404]
[1777038552165,82.33,78116.42,3.5,-0.0001,0.0,0.01423]
[1777038553389,82.33,78116.42,3.5,-0.0001,0.0,0.01423]
[1777038553467,82.33,78104.94,3.5,-0.0001,0.0,0.01443]
[1777038554714,82.33,78104.94,3.5,-0.0001,0.0,0.01443]
[1777038554784,82.33,78093.81,3.5,-0.0001,0.0,0.01464]
[1777038560221,82.33,78084.41,3.5,-0.00011,0.0,0.01481]
[1777038566047,82.33,78074.87,3.5,-0.00011,0.0,0.01499]
[1777038573312,82.33,78083.74,3.5,-0.0001,0.0,0.01472]
[1777038578347,82.33,78081.97,3.5,-0.00011,0.0,0.01476]
[1777038581368,82.33,78092.51,3.5,-0.0001,0.0,0.01456]
[1777038583382,82.33,78105.98,3.5,-0.0001,0.0,0.01432]
[1777038587410,82.33,78116.08,3.5,-0.0001,0.0,0.01414]
[1777038592445,82.33,78101.4,3.5,-0.0001,0.0,0.0144]
[1777038595467,82.33,78112.89,3.5,-0.0001,0.0,0.0142]
[1777038600558,82.33,78119.57,3.5,-0.0001,0.0,0.01408]
[1777038602573,82.33,78143.32,3.5,-0.0001,0.0,0.01366]
[1777038603580,82.33,78131.48,3.5,-0.0001,0.0,0.01387]
[1777038608615,82.33,78135.0,3.5,-0.0001,0.0,0.01381]
[1777038613650,82.33,78134.73,3.5,-0.0001,0.0,0.01381]
[1777038618686,82.33,78141.68,3.5,-0.0001,0.0,0.01369]
[1777038620701,82.33,78123.47,3.5,-0.0001,0.0,0.01401]
[1777038625735,82.33,78119.25,3.5,-0.0001,0.0,0.01408]
[1777038628759,82.33,78107.67,3.5,-0.0001,0.0,0.01429]
[1777038630775,82.33,78120.89,3.5,-0.0001,0.0,0.01405]
[1777038631782,82.33,78128.1,3.5,-0.0001,0.0,0.01383]
[1777038636819,82.33,78121.53,3.5,-0.0001,0.0,0.01395]
[1777038641854,82.33,78120.01,3.5,-0.0001,0.0,0.01397]
[1777038646889,82.33,78121.77,3.5,-0.0001,0.0,0.01394]
[1777038651933,82.33,78127.25,3.5,-0.0001,0.0,0.01385]
[1777038652949,82.33,78113.4,3.5,-0.0001,0.0,0.01409]
[1777038653964,82.33,78103.39,3.5,-0.0001,0.0,0.01427]
[1777038659008,82.33,78100.39,3.5,-0.0001,0.0,0.01432]
[1777038661027,82.33,78089.12,3.5,-0.0001,0.0,0.01453]
[1777038663041,82.33,78077.47,3.5,-0.00011,0.0,0.01474]
[1777038668076,82.33,78081.53,3.5,-0.0001,0.0,0.01467]
[1777038673111,82.33,78080.27,3.5,-0.0001,0.0,0.01469]
[1777038678146,82.33,78088.01,3.5,-0.0001,0.0,0.01455]
[1777038680160,82.33,78102.56,3.5,-0.0001,0.0,0.01428]
[1777038685196,82.33,78106.99,3.5,-0.0001,0.0,0.01421]
[1777038687210,82.33,78083.41,3.5,-0.0001,0.0,0.01463]
[1777038692248,82.33,78080.65,3.5,-0.0001,0.0,0.01458]
[1777038695269,82.33,78093.67,3.5,-0.0001,0.0,0.01435]
[1777038700373,82.33,78084.72,3.5,-0.0001,0.0,0.01451]
[1777038705408,82.33,78076.09,3.5,-0.0001,0.0,0.01467]
[1777038710447,82.33,78073.18,3.5,-0.00011,0.0,0.01472]
[1777038715482,82.33,78079.76,3.5,-0.0001,0.0,0.0146]
[1777038720517,82.33,78089.83,3.5,-0.0001,0.0,0.01442]
[1777038725552,82.33,78107.64,3.5,-0.0001,0.0,0.0141]
[1777038730588,82.33,78103.15,3.5,-0.0001,0.0,0.01418]
[1777038735623,82.33,78101.43,3.5,-0.0001,0.0,0.01421]
[1777038740658,82.33,78092.76,3.5,-0.0001,0.0,0.01436]
[1777038745693,82.33,78100.16,3.5,-0.0001,0.0,0.01423]
[1777038750729,82.33,78094.93,3.5,-0.0001,0.0,0.01433]
[1777038755765,82.33,78090.96,3.5,-0.0001,0.0,0.0143]
[1777038758888,82.33,78097.41,3.5,-0.0001,0.0,0.01418]
[1777038762018,82.33,78115.09,3.5,-0.0001,0.0,0.01387]
[1777038765261,82.33,78117.33,3.5,-0.0001,0.0,0.01383]
[1777038769149,82.33,78109.3,3.5,-0.0001,0.0,0.01397]
[1777038769967,82.33,78110.99,3.5,-0.0001,0.0,0.01394]
[1777038770885,82.33,78099.02,3.5,-0.0001,0.0,0.01416]
[1777038771886,82.33,78085.48,3.5,-0.0001,0.0,0.0144]
[1777038774263,82.33,78083.73,3.5,-0.0001,0.0,0.01443]
[1777038774388,82.33,78083.73,3.5,-0.0001,0.0,0.01443]
[1777038776275,82.33,78075.22,3.5,-0.0001,0.0,0.01459]
[1777038779727,82.33,78076.93,3.5,-0.0001,0.0,0.01455]
[1777038781333,82.33,78076.01,3.5,-0.0001,0.0,0.01457]
[1777038783858,82.33,78078.99,3.5,-0.0001,0.0,0.01452]
[1777038784977,82.33,78061.98,3.5,-0.00011,0.0,0.01483]
[1777038787745,82.33,78059.51,3.5,-0.00011,0.0,0.01488]
[1777038791305,82.33,78054.67,3.5,-0.00011,0.0,0.01497]
[1777038793876,82.33,78060.57,3.5,-0.00011,0.0,0.01486]
[1777038799075,82.33,78055.26,3.5,-0.00011,0.0,0.01496]
[1777038804110,82.33,78050.91,3.5,-0.00011,0.0,0.01504]
[1777038809145,82.33,78051.89,3.5,-0.00011,0.0,0.01502]
[1777038814186,82.33,78047.49,3.5,-0.00011,0.0,0.015]
[1777038819220,82.33,78053.89,3.5,-0.00011,0.0,0.01488]
[1777038824256,82.33,78054.29,3.5,-0.00011,0.0,0.01487]
[1777038825263,82.33,78064.39,3.5,-0.0001,0.0,0.01469]
[1777038830298,82.33,78064.14,3.5,-0.0001,0.0,0.01469]
[1777038834326,82.33,78053.45,3.5,-0.00011,0.0,0.01489]
[1777038839361,82.33,78051.58,3.5,-0.00011,0.0,0.01492]
[1777038844395,82.33,78048.46,3.5,-0.00011,0.0,0.01498]
[1777038849431,82.33,78038.45,3.5,-0.00011,0.0,0.01517]
[1777038851445,82.33,78027.27,3.5,-0.00011,0.0,0.01539]
[1777038856479,82.33,78031.99,3.5,-0.00011,0.0,0.0153]
[1777038861516,82.33,78023.5,3.5,-0.00011,0.0,0.01546]
[1777038866552,82.33,78023.47,3.5,-0.00011,0.0,0.01546]
[1777038871586,82.33,78024.23,3.5,-0.00011,0.0,0.01534]
[1777038876624,82.33,78015.52,3.5,-0.00011,0.0,0.01551]
[1777038881660,82.33,78017.88,3.5,-0.00011,0.0,0.01546]
[1777038885147,82.33,78020.84,3.5,-0.00011,0.0,0.01541]
[1777038885688,82.33,78035.63,3.5,-0.00011,0.0,0.01512]
[1777038887702,82.33,78023.77,3.5,-0.00011,0.0,0.01535]
[1777038888885,82.33,78023.77,3.5,-0.00011,0.0,0.01535]
[1777038894751,82.33,78025.17,3.5,-0.00011,0.0,0.01532]
[1777038899785,82.33,78024.61,3.5,-0.00011,0.0,0.01534]
[1777038903813,82.33,78035.35,3.5,-0.00011,0.0,0.01513]
[1777038908849,82.33,78027.47,3.5,-0.00011,0.0,0.01528]
[1777038913884,82.33,78010.67,3.5,-0.00011,0.0,0.01561]
[1777038915474,82.33,78010.67,3.5,-0.00011,0.0,0.01561]
[1777038917922,82.33,77995.78,3.5,-0.00011,0.0,0.0159]
[1777038920946,82.33,77982.35,3.5,-0.00012,0.0,0.01617]
[1777038922877,82.33,77987.35,3.5,-0.00012,0.0,0.01607]
[1777038924537,82.33,77988.08,3.5,-0.00012,0.0,0.01605]
[1777038926887,82.33,77995.73,3.5,-0.00011,0.0,0.0159]
[1777038929196,82.33,78004.63,3.5,-0.00011,0.0,0.01572]
[1777038933058,82.33,77996.19,3.5,-0.00011,0.0,0.01578]
[1777038934504,82.33,77991.22,3.5,-0.00011,0.0,0.01588]
[1777038935172,82.33,77985.56,3.5,-0.00012,0.0,0.016]
[1777038936548,82.33,77975.87,3.5,-0.00012,0.0,0.01619]
[1777038937068,82.33,77959.96,3.5,-0.00012,0.0,0.01652]
[1777038939466,82.33,77959.6,3.5,-0.00012,0.0,0.01652]
[1777038942885,82.33,77956.18,3.5,-0.00012,0.0,0.01659]
[1777038945553,82.33,77956.9,3.5,-0.00012,0.0,0.01658]
[1777038952172,82.33,77961.97,3.5,-0.00012,0.0,0.01647]
[1777038957207,82.33,77948.67,3.5,-0.00012,0.0,0.01675]
[1777038960228,82.33,77961.69,3.5,-0.00012,0.0,0.01648]
[1777038961859,82.33,77966.08,3.5,-0.00012,0.0,0.01639]
[1777038962242,82.33,77976.79,3.5,-0.00012,0.0,0.01617]
[1777038964384,82.33,77981.31,3.5,-0.00012,0.0,0.01608]
[1777038965205,82.33,77979.79,3.5,-0.00012,0.0,0.01611]
[1777038967406,82.33,77987.34,3.5,-0.00011,0.0,0.01596]
[1777038967583,82.33,77987.34,3.5,-0.00011,0.0,0.01596]
[1777038969292,82.33,77973.52,3.5,-0.00012,0.0,0.01624]
[1777038970299,82.33,77960.48,3.5,-0.00012,0.0,0.01651]
[1777038970954,82.33,77960.48,3.5,-0.00012,0.0,0.01651]
[1777038976341,82.33,77958.5,3.5,-0.00012,0.0,0.01655]
[1777038979362,82.33,77944.5,3.5,-0.00012,0.0,0.01684]
[1777038980735,82.33,77945.79,3.5,-0.00012,0.0,0.01681]
[1777038981376,82.33,77961.71,3.5,-0.00012,0.0,0.01648]
[1777038982194,82.33,77961.71,3.5,-0.00012,0.0,0.01648]
[1777038982383,82.33,77949.42,3.5,-0.00012,0.0,0.01673]
[1777038985197,82.33,77948.44,3.5,-0.00012,0.0,0.01676]
[1777038989512,82.33,77956.94,3.5,-0.00012,0.0,0.01658]
[1777038995483,82.33,77957.47,3.5,-0.00012,0.0,0.01646]
[1777039000524,82.33,77948.63,3.5,-0.00012,0.0,0.01664]
[1777039005556,82.33,77932.54,3.5,-0.00012,0.0,0.01698]
[1777039009583,82.33,77949.79,3.5,-0.00012,0.0,0.01662]
[1777039014619,82.33,77948.99,3.5,-0.00012,0.0,0.01663]
[1777039015149,82.33,77948.99,3.5,-0.00012,0.0,0.01663]
[1777039015627,82.33,77975.41,3.5,-0.00012,0.0,0.01609]
[1777039019654,82.33,77986.62,3.5,-0.00011,0.0,0.01587]
[1777039020107,82.33,77986.62,3.5,-0.00011,0.0,0.01587]
[1777039020494,82.33,77986.62,3.5,-0.00011,0.0,0.01587]
[1777039020661,82.33,78000.24,3.5,-0.00011,0.0,0.0156]
[1777039021668,82.33,78018.61,3.5,-0.00011,0.0,0.01525]
[1777039022790,82.33,78032.4,3.5,-0.00011,0.0,0.01498]
[1777039024747,82.33,78043.37,3.5,-0.00011,0.0,0.01478]
[1777039026648,82.33,78064.11,3.5,-0.0001,0.0,0.0144]
[1777039026766,82.33,78074.23,3.5,-0.0001,0.0,0.01422]
[1777039028025,82.33,78090.02,3.5,-0.0001,0.0,0.01393]
[1777039029339,82.33,78090.02,3.5,-0.0001,0.0,0.01393]
[1777039031515,82.33,78086.84,3.5,-0.0001,0.0,0.01399]
[1777039033945,82.33,78072.41,3.5,-0.0001,0.0,0.01425]
[1777039038569,82.33,78069.41,3.5,-0.0001,0.0,0.0143]
[1777039044033,82.33,78065.19,3.5,-0.0001,0.0,0.01438]
[1777039049070,82.33,78063.46,3.5,-0.0001,0.0,0.01441]
[1777039051084,82.33,78079.31,3.5,-0.0001,0.0,0.01403]
[1777039053099,82.33,78067.57,3.5,-0.0001,0.0,0.01424]
[1777039058134,82.33,78067.93,3.5,-0.0001,0.0,0.01423]
[1777039061167,82.33,78055.9,3.5,-0.0001,0.0,0.01445]
[1777039066224,82.33,78055.98,3.5,-0.0001,0.0,0.01445]
[1777039068075,82.33,78059.98,3.5,-0.0001,0.0,0.01438]
[1777039068241,82.33,78074.62,3.5,-0.0001,0.0,0.01411]
[1777039069248,82.33,78087.21,3.5,-0.0001,0.0,0.01389]
[1777039070255,82.33,78097.5,3.5,-0.0001,0.0,0.01371]
[1777039071001,82.33,78097.5,3.5,-0.0001,0.0,0.01371]
[1777039076297,82.33,78098.99,3.5,-0.0001,0.0,0.01368]
[1777039081331,82.33,78098.18,3.5,-0.0001,0.0,0.0137]
[1777039086370,82.33,78122.37,3.5,-9e-05,0.0,0.01329]
[1777039091404,82.33,78127.06,3.5,-9e-05,0.0,0.01321]
[1777039094427,82.33,78096.71,3.5,-0.0001,0.0,0.01372]
[1777039095572,82.33,78098.75,3.5,-0.0001,0.0,0.01369]
[1777039096443,82.33,78119.73,3.5,-9e-05,0.0,0.01333]
[1777039100471,82.33,78109.66,3.5,-0.0001,0.0,0.0135]
[1777039100677,82.33,78109.66,3.5,-0.0001,0.0,0.0135]
[1777039106513,82.33,78099.99,3.5,-0.0001,0.0,0.01367]
[1777039111548,82.33,78109.84,3.5,-0.0001,0.0,0.01341]
[1777039114569,82.33,78096.73,3.5,-0.0001,0.0,0.01363]
[1777039117590,82.33,78084.83,3.5,-0.0001,0.0,0.01384]
[1777039122626,82.33,78086.34,3.5,-0.0001,0.0,0.01381]
[1777039127662,82.33,78092.62,3.5,-0.0001,0.0,0.0137]
[1777039132697,82.33,78096.02,3.5,-0.0001,0.0,0.01364]
[1777039137732,82.33,78097.7,3.5,-0.0001,0.0,0.01361]
[1777039142768,82.33,78099.42,3.5,-0.0001,0.0,0.01358]
[1777039147803,82.33,78099.29,3.5,-0.0001,0.0,0.01359]
[1777039152839,82.33,78098.16,3.5,-0.0001,0.0,0.01361]
[1777039155878,82.33,78124.2,3.5,-9e-05,0.0,0.01316]
[1777039160912,82.33,78123.19,3.5,-9e-05,0.0,0.01318]
[1777039165946,82.33,78123.68,3.5,-9e-05,0.0,0.01317]
[1777039170984,82.33,78125.9,3.5,-9e-05,0.0,0.01314]
[1777039176020,82.33,78121.12,3.5,-9e-05,0.0,0.01313]
[1777039181054,82.33,78117.98,3.5,-9e-05,0.0,0.01318]
[1777039186088,82.33,78115.75,3.5,-9e-05,0.0,0.01322]
[1777039191124,82.33,78112.29,3.5,-9e-05,0.0,0.01327]
[1777039196158,82.33,78112.8,3.5,-9e-05,0.0,0.01326]
[1777039200815,82.33,78112.04,3.5,-9e-05,0.0,0.01328]
[1777039201255,82.33,78093.75,3.5,-0.0001,0.0,0.01359]
[1777039202221,82.33,78078.06,3.5,-0.0001,0.0,0.01386]
[1777039203257,82.33,78078.06,3.5,-0.0001,0.0,0.01386]
[1777039205824,82.33,78071.36,3.5,-0.0001,0.0,0.01398]
[1777039209412,82.33,78084.21,3.5,-0.0001,0.0,0.01375]
[1777039210281,82.33,78080.13,3.5,-0.0001,0.0,0.01383]
[1777039212034,82.33,78069.17,3.5,-0.0001,0.0,0.01402]
[1777039215401,82.33,78067.46,3.5,-0.0001,0.0,0.01405]
[1777039217468,82.33,78052.12,3.5,-0.0001,0.0,0.01432]
[1777039222527,82.33,78048.54,3.5,-0.0001,0.0,0.01439]
[1777039224358,82.33,78042.1,3.5,-0.0001,0.0,0.01451]
[1777039226630,82.33,78037.93,3.5,-0.0001,0.0,0.01458]
[1777039227566,82.33,78019.92,3.5,-0.00011,0.0,0.01492]
[1777039230524,82.33,78012.48,3.5,-0.00011,0.0,0.01506]
[1777039232771,82.33,78002.76,3.5,-0.00011,0.0,0.01514]
[1777039236742,82.33,78010.51,3.5,-0.00011,0.0,0.01499]
[1777039238956,82.33,78010.73,3.5,-0.00011,0.0,0.01499]
[1777039242003,82.33,78008.59,3.5,-0.00011,0.0,0.01503]
[1777039244364,82.33,77997.94,3.5,-0.00011,0.0,0.01523]
[1777039245694,82.33,77982.99,3.5,-0.00011,0.0,0.01552]
[1777039246972,82.33,77982.99,3.5,-0.00011,0.0,0.01552]
[1777039248489,82.33,77976.75,3.5,-0.00011,0.0,0.01564]
[1777039251278,82.33,77977.19,3.5,-0.00011,0.0,0.01563]
[1777039256771,82.33,77974.74,3.5,-0.00011,0.0,0.01568]
[1777039261805,82.33,77971.45,3.5,-0.00011,0.0,0.01575]
[1777039262813,82.33,77960.56,3.5,-0.00012,0.0,0.01596]
[1777039264828,82.33,77946.19,3.5,-0.00012,0.0,0.01625]
[1777039269874,82.33,77946.91,3.5,-0.00012,0.0,0.01624]
[1777039273902,82.33,77957.54,3.5,-0.00012,0.0,0.01602]
[1777039278938,82.33,77959.38,3.5,-0.00012,0.0,0.01599]
[1777039281959,82.33,77971.31,3.5,-0.00011,0.0,0.01575]
[1777039283885,82.33,77975.21,3.5,-0.00011,0.0,0.01567]
[1777039284267,82.33,77975.21,3.5,-0.00011,0.0,0.01567]
[1777039284280,82.33,77996.32,3.5,-0.00011,0.0,0.01526]
[1777039284794,82.33,77996.32,3.5,-0.00011,0.0,0.01526]
[1777039285603,82.33,77996.32,3.5,-0.00011,0.0,0.01526]
[1777039285524,82.33,78031.14,3.5,-0.0001,0.0,0.01461]
[1777039286324,82.33,78031.14,3.5,-0.0001,0.0,0.01461]
[1777039286383,82.33,78018.25,3.5,-0.00011,0.0,0.01485]
[1777039287113,82.33,78007.99,3.5,-0.00011,0.0,0.01504]
[1777039291543,82.33,77998.46,3.5,-0.00011,0.0,0.01522]
[1777039294018,82.33,77989.14,3.5,-0.00011,0.0,0.0153]
[1777039295560,82.33,77993.82,3.5,-0.00011,0.0,0.01521]
[1777039297705,82.33,77991.76,3.5,-0.00011,0.0,0.01525]
[1777039302232,82.33,78005.0,3.5,-0.00011,0.0,0.015]
[1777039311196,82.33,77981.07,3.5,-0.00011,0.0,0.01545]
[1777039315223,82.33,77996.08,3.5,-0.00011,0.0,0.01516]
[1777039320259,82.33,77999.48,3.5,-0.00011,0.0,0.0151]
[1777039321266,82.33,77986.84,3.5,-0.00011,0.0,0.01534]
[1777039325294,82.33,77974.45,3.5,-0.00011,0.0,0.01558]
[1777039329326,82.33,77962.84,3.5,-0.00011,0.0,0.01581]
[1777039331341,82.33,77946.62,3.5,-0.00012,0.0,0.01614]
[1777039336386,82.33,77953.17,3.5,-0.00012,0.0,0.016]
[1777039341422,82.33,77949.5,3.5,-0.00012,0.0,0.01608]
[1777039342429,82.33,77939.2,3.5,-0.00012,0.0,0.01629]
[1777039347467,82.33,77933.37,3.5,-0.00012,0.0,0.01641]
[1777039350488,82.33,77913.97,3.5,-0.00012,0.0,0.01681]
[1777039352686,82.33,77906.52,3.5,-0.00012,0.0,0.01685]
[1777039352734,82.33,77917.14,3.5,-0.00012,0.0,0.01663]
[1777039354585,82.33,77911.48,3.5,-0.00012,0.0,0.01675]
[1777039355003,82.33,77906.84,3.5,-0.00012,0.0,0.01685]
[1777039357396,82.33,77914.02,3.5,-0.00012,0.0,0.0167]
[1777039362573,82.33,77911.85,3.5,-0.00012,0.0,0.01674]
[1777039367608,82.33,77910.44,3.5,-0.00012,0.0,0.01677]
[1777039372642,82.33,77903.34,3.5,-0.00012,0.0,0.01692]
[1777039376670,82.33,77876.4,3.5,-0.00013,0.0,0.0175]
[1777039378685,82.33,77863.77,3.5,-0.00013,0.0,0.01778]
[1777039383720,82.33,77863.84,3.5,-0.00013,0.0,0.01778]
[1777039388755,82.33,77859.83,3.5,-0.00013,0.0,0.01787]
[1777039390769,82.33,77848.45,3.5,-0.00013,0.0,0.01812]
[1777039395804,82.33,77860.34,3.5,-0.00013,0.0,0.01785]
[1777039396362,82.33,77860.34,3.5,-0.00013,0.0,0.01785]
[1777039396813,82.33,77881.59,3.5,-0.00013,0.0,0.01739]
[1777039397654,82.33,77881.59,3.5,-0.00013,0.0,0.01739]
[1777039400163,82.33,77885.04,3.5,-0.00013,0.0,0.01731]
[1777039401847,82.33,77905.02,3.5,-0.00012,0.0,0.01689]
[1777039403862,82.33,77916.5,3.5,-0.00012,0.0,0.01665]
[1777039404416,82.33,77916.5,3.5,-0.00012,0.0,0.01665]
[1777039406429,82.33,77905.01,3.5,-0.00012,0.0,0.01689]
[1777039407056,82.33,77905.01,3.5,-0.00012,0.0,0.01689]
[1777039407900,82.33,77886.37,3.5,-0.00013,0.0,0.01728]
[1777039408979,82.33,77886.37,3.5,-0.00013,0.0,0.01728]
[1777039410110,82.33,77888.3,3.5,-0.00013,0.0,0.01724]
[1777039411928,82.33,77902.89,3.5,-0.00012,0.0,0.01682]
[1777039413047,82.33,77902.89,3.5,-0.00012,0.0,0.01682]
[1777039416894,82.33,77897.62,3.5,-0.00012,0.0,0.01693]
[1777039417977,82.33,77914.14,3.5,-0.00012,0.0,0.01658]
[1777039419670,82.33,77921.04,3.5,-0.00012,0.0,0.01644]
[1777039420398,82.33,77921.04,3.5,-0.00012,0.0,0.01644]
[1777039421363,82.33,77916.46,3.5,-0.00012,0.0,0.01654]
[1777039425435,82.33,77919.83,3.5,-0.00012,0.0,0.01647]
[1777039427040,82.33,77936.12,3.5,-0.00012,0.0,0.01613]
[1777039429242,82.33,77943.38,3.5,-0.00012,0.0,0.01599]
[1777039437111,82.33,77920.87,3.5,-0.00012,0.0,0.01644]
[1777039441139,82.33,77906.55,3.5,-0.00012,0.0,0.01674]
[1777039446177,82.33,77894.44,3.5,-0.00012,0.0,0.017]
[1777039448191,82.33,77883.03,3.5,-0.00013,0.0,0.01724]
[1777039453226,82.33,77878.55,3.5,-0.00013,0.0,0.01734]
[1777039458261,82.33,77877.01,3.5,-0.00013,0.0,0.01737]
[1777039460831,82.33,77868.75,3.5,-0.00013,0.0,0.01755]
[1777039460869,82.33,77850.77,3.5,-0.00013,0.0,0.01795]
[1777039461544,82.33,77828.2,3.5,-0.00013,0.0,0.01846]
[1777039462512,82.33,77828.2,3.5,-0.00013,0.0,0.01846]
[1777039467419,82.33,77825.94,3.5,-0.00014,0.0,0.01851]
[1777039469609,82.33,77839.37,3.5,-0.00013,0.0,0.01821]
[1777039471624,82.33,77849.38,3.5,-0.00013,0.0,0.01786]
[1777039472269,82.33,77849.38,3.5,-0.00013,0.0,0.01786]
[1777039475652,82.33,77852.1,3.5,-0.00013,0.0,0.0178]
[1777039476661,82.33,77875.69,3.5,-0.00013,0.0,0.01729]
[1777039477667,82.33,77898.4,3.5,-0.00012,0.0,0.0168]
[1777039480688,82.33,77909.52,3.5,-0.00012,0.0,0.01657]
[1777039483720,82.33,77886.4,3.5,-0.00012,0.0,0.01706]
[1777039488756,82.33,77898.95,3.5,-0.00012,0.0,0.01679]
[1777039490770,82.33,77916.45,3.5,-0.00012,0.0,0.01643]
[1777039495805,82.33,77920.63,3.5,-0.00012,0.0,0.01634]
[1777039500840,82.33,77920.99,3.5,-0.00012,0.0,0.01633]
[1777039504868,82.33,77907.48,3.5,-0.00012,0.0,0.01661]
[1777039506882,82.33,77917.75,3.5,-0.00012,0.0,0.0164]
[1777039507890,82.33,77938.88,3.5,-0.00012,0.0,0.01597]
[1777039511917,82.33,77949.26,3.5,-0.00011,0.0,0.01576]
[1777039516953,82.33,77946.66,3.5,-0.00011,0.0,0.01581]
[1777039521988,82.33,77953.59,3.5,-0.00011,0.0,0.01568]
[1777039527023,82.33,77965.63,3.5,-0.00011,0.0,0.01544]
[1777039529037,82.33,77982.09,3.5,-0.00011,0.0,0.01512]
[1777039531051,82.33,77990.44,3.5,-0.00011,0.0,0.01487]
[1777039534850,82.33,77990.64,3.5,-0.00011,0.0,0.01486]
[1777039537102,82.33,77969.78,3.5,-0.00011,0.0,0.01526]
[1777039542137,82.33,77983.78,3.5,-0.00011,0.0,0.01499]
[1777039547172,82.33,77984.11,3.5,-0.00011,0.0,0.01498]
[1777039552206,82.33,77977.92,3.5,-0.00011,0.0,0.0151]
[1777039553843,82.33,77977.92,3.5,-0.00011,0.0,0.0151]
[1777039553214,82.33,77960.77,3.5,-0.00011,0.0,0.01543]
[1777039554340,82.33,77944.63,3.5,-0.00011,0.0,0.01575]
[1777039555518,82.33,77925.41,3.5,-0.00012,0.0,0.01613]
[1777039556385,82.33,77925.41,3.5,-0.00012,0.0,0.01613]
[1777039557057,82.33,77925.41,3.5,-0.00012,0.0,0.01613]
[1777039557078,82.33,77913.12,3.5,-0.00012,0.0,0.01638]
[1777039559051,82.33,77911.04,3.5,-0.00012,0.0,0.01643]
[1777039561399,82.33,77910.22,3.5,-0.00012,0.0,0.01644]
[1777039561604,82.33,77892.32,3.5,-0.00012,0.0,0.01682]
[1777039564306,82.33,77891.28,3.5,-0.00012,0.0,0.01684]
[1777039569063,82.33,77888.33,3.5,-0.00012,0.0,0.0169]
[1777039571437,82.33,77885.29,3.5,-0.00012,0.0,0.01697]
[1777039571886,82.33,77885.29,3.5,-0.00012,0.0,0.01697]
[1777039572692,82.33,77901.0,3.5,-0.00012,0.0,0.01664]
[1777039574496,82.33,77905.16,3.5,-0.00012,0.0,0.01655]
[1777039579741,82.33,77907.74,3.5,-0.00012,0.0,0.0165]
[1777039580267,82.33,77907.74,3.5,-0.00012,0.0,0.0165]
[1777039585783,82.33,77903.98,3.5,-0.00012,0.0,0.01657]
[1777039590835,82.33,77896.67,3.5,-0.00012,0.0,0.01673]
[1777039595868,82.33,77886.06,3.5,-0.00012,0.0,0.01684]
[1777039598893,82.33,77900.13,3.5,-0.00012,0.0,0.01654]
[1777039602921,82.33,77913.21,3.5,-0.00012,0.0,0.01627]
[1777039603930,82.33,77924.03,3.5,-0.00012,0.0,0.01605]
[1777039605943,82.33,77945.69,3.5,-0.00011,0.0,0.01562]
[1777039610978,82.33,77937.21,3.5,-0.00011,0.0,0.01579]
[1777039616014,82.33,77947.31,3.5,-0.00011,0.0,0.01559]
[1777039621049,82.33,77936.47,3.5,-0.00011,0.0,0.0158]
[1777039622059,82.33,77924.09,3.5,-0.00012,0.0,0.01605]
[1777039623065,82.33,77908.12,3.5,-0.00012,0.0,0.01638]
[1777039625772,82.33,77904.72,3.5,-0.00012,0.0,0.01645]
[1777039625903,82.33,77904.72,3.5,-0.00012,0.0,0.01645]
[1777039626085,82.33,77883.45,3.5,-0.00012,0.0,0.01689]
[1777039626384,82.33,77883.45,3.5,-0.00012,0.0,0.01689]
[1777039626871,82.33,77883.45,3.5,-0.00012,0.0,0.01689]
[1777039627092,82.33,77860.91,3.5,-0.00013,0.0,0.01738]
[1777039628021,82.33,77860.91,3.5,-0.00013,0.0,0.01738]
[1777039628102,82.33,77840.19,3.5,-0.00013,0.0,0.01783]
[1777039629111,82.33,77828.5,3.5,-0.00013,0.0,0.01809]
[1777039632137,82.33,77839.77,3.5,-0.00013,0.0,0.01784]
[1777039633515,82.33,77841.42,3.5,-0.00013,0.0,0.0178]
[1777039635545,82.33,77830.4,3.5,-0.00013,0.0,0.01805]
[1777039635701,82.33,77830.4,3.5,-0.00013,0.0,0.01805]
[1777039639677,82.33,77827.43,3.5,-0.00013,0.0,0.01812]
[1777039639918,82.33,77827.43,3.5,-0.00013,0.0,0.01812]
[1777039641205,82.33,77838.77,3.5,-0.00013,0.0,0.01786]
[1777039641783,82.33,77838.77,3.5,-0.00013,0.0,0.01786]
[1777039647247,82.33,77828.66,3.5,-0.00013,0.0,0.01809]
[1777039652282,82.33,77837.69,3.5,-0.00013,0.0,0.01777]
[1777039657317,82.33,77849.41,3.5,-0.00013,0.0,0.01751]
[1777039658483,82.33,77849.41,3.5,-0.00013,0.0,0.01751]
[1777039664366,82.33,77845.26,3.5,-0.00013,0.0,0.0176]
[1777039667387,82.33,77857.32,3.5,-0.00013,0.0,0.01734]
[1777039672423,82.33,77854.35,3.5,-0.00013,0.0,0.0174]
[1777039675445,82.33,77864.43,3.5,-0.00013,0.0,0.01719]
[1777039679472,82.33,77854.13,3.5,-0.00013,0.0,0.01741]
[1777039684507,82.33,77856.66,3.5,-0.00013,0.0,0.01735]
[1777039688536,82.33,77875.74,3.5,-0.00012,0.0,0.01694]
[1777039690549,82.33,77890.97,3.5,-0.00012,0.0,0.01662]
[1777039695585,82.33,77892.24,3.5,-0.00012,0.0,0.0166]
[1777039697342,82.33,77893.64,3.5,-0.00012,0.0,0.01657]
[1777039697599,82.33,77867.78,3.5,-0.00012,0.0,0.01711]
[1777039701805,82.33,77872.39,3.5,-0.00012,0.0,0.01701]
[1777039706662,82.33,77889.14,3.5,-0.00012,0.0,0.01666]
[1777039709684,82.33,77876.2,3.5,-0.00012,0.0,0.01693]
[1777039714720,82.33,77879.23,3.5,-0.00012,0.0,0.01676]
[1777039717741,82.33,77893.7,3.5,-0.00012,0.0,0.01646]
[1777039722776,82.33,77904.33,3.5,-0.00012,0.0,0.01624]
[1777039727811,82.33,77900.24,3.5,-0.00012,0.0,0.01632]
[1777039732847,82.33,77909.87,3.5,-0.00012,0.0,0.01612]
[1777039734861,82.33,77920.55,3.5,-0.00012,0.0,0.01591]
[1777039739896,82.33,77918.08,3.5,-0.00012,0.0,0.01596]
[1777039741910,82.33,77932.9,3.5,-0.00011,0.0,0.01566]
[1777039742917,82.33,77950.55,3.5,-0.00011,0.0,0.01532]
[1777039747953,82.33,77957.01,3.5,-0.00011,0.0,0.01519]
[1777039749971,82.33,77967.71,3.5,-0.00011,0.0,0.01499]
[1777039751984,82.33,77984.36,3.5,-0.00011,0.0,0.01468]
[1777039752991,82.33,77973.44,3.5,-0.00011,0.0,0.01488]
[1777039753998,82.33,77963.32,3.5,-0.00011,0.0,0.01507]
[1777039759036,82.33,77960.48,3.5,-0.00011,0.0,0.01513]
[1777039764070,82.33,77960.51,3.5,-0.00011,0.0,0.01513]
[1777039769106,82.33,77959.8,3.5,-0.00011,0.0,0.01514]
[1777039771120,82.33,77975.12,3.5,-0.00011,0.0,0.01475]
[1777039776155,82.33,77976.26,3.5,-0.00011,0.0,0.01473]
[1777039781190,82.33,77978.83,3.5,-0.00011,0.0,0.01468]
[1777039786227,82.33,77985.58,3.5,-0.0001,0.0,0.01456]
[1777039790255,82.33,77995.82,3.5,-0.0001,0.0,0.01437]
[1777039791709,82.33,77999.93,3.5,-0.0001,0.0,0.01429]
[1777039792015,82.33,77999.93,3.5,-0.0001,0.0,0.01429]
[1777039792269,82.33,78015.54,3.5,-0.0001,0.0,0.01401]
[1777039792849,82.33,78015.54,3.5,-0.0001,0.0,0.01401]
[1777039799318,82.33,77990.88,3.5,-0.0001,0.0,0.01446]
[1777039803347,82.33,77980.55,3.5,-0.00011,0.0,0.01465]
[1777039805755,82.33,77977.16,3.5,-0.00011,0.0,0.01471]
[1777039806778,82.33,77976.3,3.5,-0.00011,0.0,0.01473]
[1777039812410,82.33,77966.72,3.5,-0.00011,0.0,0.01491]
[1777039817448,82.33,77964.03,3.5,-0.00011,0.0,0.01496]
[1777039819473,82.33,77952.32,3.5,-0.00011,0.0,0.01518]
[1777039824500,82.33,77961.91,3.5,-0.00011,0.0,0.015]
[1777039829536,82.33,77965.03,3.5,-0.00011,0.0,0.01494]
[1777039834571,82.33,77962.18,3.5,-0.00011,0.0,0.01489]
[1777039838598,82.33,77951.58,3.5,-0.00011,0.0,0.01509]
[1777039840612,82.33,77964.72,3.5,-0.00011,0.0,0.01484]
[1777039844641,82.33,77981.41,3.5,-0.0001,0.0,0.01453]
[1777039848672,82.33,77994.36,3.5,-0.0001,0.0,0.0143]
[1777039853707,82.33,77997.02,3.5,-0.0001,0.0,0.01425]
[1777039858742,82.33,77994.73,3.5,-0.0001,0.0,0.01429]
[1777039863777,82.33,77996.96,3.5,-0.0001,0.0,0.01425]
[1777039868813,82.33,78004.69,3.5,-0.0001,0.0,0.01411]
[1777039870828,82.33,78015.06,3.5,-0.0001,0.0,0.01393]
[1777039871835,82.33,78025.06,3.5,-0.0001,0.0,0.01375]
[1777039874348,82.33,78028.25,3.5,-0.0001,0.0,0.01369]
[1777039873851,82.33,78043.58,3.5,-0.0001,0.0,0.01343]
[1777039874739,82.33,78043.58,3.5,-0.0001,0.0,0.01343]
[1777039875401,82.33,78043.58,3.5,-0.0001,0.0,0.01343]
[1777039875463,82.33,78067.86,3.5,-9e-05,0.0,0.01302]
[1777039877506,82.33,78064.29,3.5,-9e-05,0.0,0.01308]
[1777039878181,82.33,78057.78,3.5,-9e-05,0.0,0.01319]
[1777039879052,82.33,78045.66,3.5,-0.0001,0.0,0.01339]
[1777039880905,82.33,78037.2,3.5,-0.0001,0.0,0.01354]
[1777039882948,82.33,78037.4,3.5,-0.0001,0.0,0.01354]
[1777039884157,82.33,78035.3,3.5,-0.0001,0.0,0.01357]
[1777039885701,82.33,78026.27,3.5,-0.0001,0.0,0.01373]
[1777039887166,82.33,78018.02,3.5,-0.0001,0.0,0.01387]
[1777039893030,82.33,78008.51,3.5,-0.0001,0.0,0.01395]
[1777039898065,82.33,78014.17,3.5,-0.0001,0.0,0.01385]
[1777039903100,82.33,78015.18,3.5,-0.0001,0.0,0.01383]
[1777039908135,82.33,78019.63,3.5,-0.0001,0.0,0.01375]
[1777039913169,82.33,78022.06,3.5,-0.0001,0.0,0.01371]
[1777039918205,82.33,78012.42,3.5,-0.0001,0.0,0.01388]
[1777039923240,82.33,78003.94,3.5,-0.0001,0.0,0.01403]
[1777039928289,82.33,78011.08,3.5,-0.0001,0.0,0.0139]
[1777039931306,82.33,77998.77,3.5,-0.0001,0.0,0.01412]
[1777039933318,82.33,77986.14,3.5,-0.0001,0.0,0.01435]
[1777039934123,82.33,77986.14,3.5,-0.0001,0.0,0.01435]
[1777039936340,82.33,77965.86,3.5,-0.00011,0.0,0.01472]
[1777039941375,82.33,77972.71,3.5,-0.00011,0.0,0.01459]
[1777039943389,82.33,77961.91,3.5,-0.00011,0.0,0.0148]
[1777039948426,82.33,77964.77,3.5,-0.00011,0.0,0.01474]
[1777039952453,82.33,77973.05,3.5,-0.0001,0.0,0.01449]
[1777039954467,82.33,77985.29,3.5,-0.0001,0.0,0.01426]
[1777039959502,82.33,77977.26,3.5,-0.0001,0.0,0.01441]
[1777039964537,82.33,77977.47,3.5,-0.0001,0.0,0.01441]
[1777039967558,82.33,77987.68,3.5,-0.0001,0.0,0.01422]
[1777039972593,82.33,77985.56,3.5,-0.0001,0.0,0.01426]
[1777039977628,82.33,77989.57,3.5,-0.0001,0.0,0.01419]
[1777039980475,82.33,77989.73,3.5,-0.0001,0.0,0.01418]
[1777039982663,82.33,78002.79,3.5,-0.0001,0.0,0.01395]
[1777039987698,82.33,77992.49,3.5,-0.0001,0.0,0.01414]
[1777039992734,82.33,77986.7,3.5,-0.0001,0.0,0.01424]
[1777039995754,82.33,77975.85,3.5,-0.0001,0.0,0.01444]
[1777039997768,82.33,77989.53,3.5,-0.0001,0.0,0.01419]
[1777040002803,82.33,77978.71,3.5,-0.0001,0.0,0.01438]
[1777040007839,82.33,77977.16,3.5,-0.0001,0.0,0.01441]
[1777040012975,82.33,77963.24,3.5,-0.00011,0.0,0.01457]
[1777040013077,82.33,77944.07,3.5,-0.00011,0.0,0.01493]
[1777040014292,82.33,77944.07,3.5,-0.00011,0.0,0.01493]
[1777040015545,82.33,77937.86,3.5,-0.00011,0.0,0.01505]
[1777040020140,82.33,77932.39,3.5,-0.00011,0.0,0.01515]
[1777040020981,82.33,77932.84,3.5,-0.00011,0.0,0.01514]
[1777040026982,82.33,77919.93,3.5,-0.00011,0.0,0.01539]
[1777040031011,82.33,77906.46,3.5,-0.00011,0.0,0.01566]
[1777040036046,82.33,77905.96,3.5,-0.00011,0.0,0.01567]
[1777040041082,82.33,77900.87,3.5,-0.00011,0.0,0.01577]
[1777040046119,82.33,77906.7,3.5,-0.00011,0.0,0.01565]
[1777040051154,82.33,77912.79,3.5,-0.00011,0.0,0.01553]
[1777040055182,82.33,77925.16,3.5,-0.00011,0.0,0.01529]
[1777040060217,82.33,77915.44,3.5,-0.00011,0.0,0.01548]
[1777040064263,82.33,77931.49,3.5,-0.00011,0.0,0.01517]
[1777040066275,82.33,77942.57,3.5,-0.00011,0.0,0.01496]
[1777040071311,82.33,77939.89,3.5,-0.00011,0.0,0.01491]
[1777040076346,82.33,77941.35,3.5,-0.00011,0.0,0.01488]
[1777040081707,82.33,77938.08,3.5,-0.00011,0.0,0.01494]
[1777040081760,82.33,77921.02,3.5,-0.00011,0.0,0.01527]
[1777040082394,82.33,77896.45,3.5,-0.00011,0.0,0.01575]
[1777040085043,82.33,77903.01,3.5,-0.00011,0.0,0.01562]
[1777040087565,82.33,77898.91,3.5,-0.00011,0.0,0.0157]
[1777040090199,82.33,77897.64,3.5,-0.00011,0.0,0.01572]
[1777040093205,82.33,77880.71,3.5,-0.00012,0.0,0.01606]
[1777040093419,82.33,77880.71,3.5,-0.00012,0.0,0.01606]
[1777040094478,82.33,77900.36,3.5,-0.00011,0.0,0.01567]
[1777040097468,82.33,77900.07,3.5,-0.00011,0.0,0.01568]
[1777040102534,82.33,77901.3,3.5,-0.00011,0.0,0.01565]
[1777040104548,82.33,77891.1,3.5,-0.00012,0.0,0.01586]
[1777040106562,82.33,77880.83,3.5,-0.00012,0.0,0.01606]
[1777040110603,82.33,77901.47,3.5,-0.00011,0.0,0.01565]
[1777040114627,82.33,77913.01,3.5,-0.00011,0.0,0.01542]
[1777040116641,82.33,77928.12,3.5,-0.00011,0.0,0.01513]
[1777040117648,82.33,77938.69,3.5,-0.00011,0.0,0.01493]
[1777040122683,82.33,77938.17,3.5,-0.00011,0.0,0.01494]
[1777040127718,82.33,77943.13,3.5,-0.00011,0.0,0.01484]
[1777040129732,82.33,77955.78,3.5,-0.00011,0.0,0.01461]
[1777040134766,82.33,77952.49,3.5,-0.00011,0.0,0.01457]
[1777040136503,82.33,77948.7,3.5,-0.00011,0.0,0.01464]
[1777040138046,82.33,77955.54,3.5,-0.0001,0.0,0.01451]
[1777040140619,82.33,77967.82,3.5,-0.0001,0.0,0.01429]
[1777040141388,82.33,77966.41,3.5,-0.0001,0.0,0.01431]
[1777040141976,82.33,77965.47,3.5,-0.0001,0.0,0.01433]
[1777040147858,82.33,77971.8,3.5,-0.0001,0.0,0.01422]
[1777040150879,82.33,77981.93,3.5,-0.0001,0.0,0.01403]
[1777040155914,82.33,77980.34,3.5,-0.0001,0.0,0.01406]
[1777040158936,82.33,77997.03,3.5,-0.0001,0.0,0.01377]
[1777040160950,82.33,78012.2,3.5,-0.0001,0.0,0.0135]
[1777040162964,82.33,78025.35,3.5,-0.0001,0.0,0.01328]
[1777040164983,82.33,78039.41,3.5,-9e-05,0.0,0.01304]
[1777040170013,82.33,78035.01,3.5,-9e-05,0.0,0.01311]
[1777040175597,82.33,78034.77,3.5,-9e-05,0.0,0.01312]
[1777040177326,82.33,78042.58,3.5,-9e-05,0.0,0.01299]
[1777040183112,82.33,78035.24,3.5,-9e-05,0.0,0.01311]
[1777040188153,82.33,78022.3,3.5,-0.0001,0.0,0.01333]
[1777040190232,82.33,78004.71,3.5,-0.0001,0.0,0.01363]
[1777040192182,82.33,77986.97,3.5,-0.0001,0.0,0.01385]
[1777040196211,82.33,77962.92,3.5,-0.0001,0.0,0.01428]
[1777040201245,82.33,77966.18,3.5,-0.0001,0.0,0.01422]
[1777040204062,82.33,77966.91,3.5,-0.0001,0.0,0.01421]
[1777040206857,82.33,77977.36,3.5,-0.0001,0.0,0.01402]
[1777040212322,82.33,77966.37,3.5,-0.0001,0.0,0.01422]
[1777040217357,82.33,77955.03,3.5,-0.0001,0.0,0.01442]
[1777040220382,82.33,77944.57,3.5,-0.00011,0.0,0.01462]
[1777040223405,82.33,77932.29,3.5,-0.00011,0.0,0.01485]
[1777040225419,82.33,77942.81,3.5,-0.00011,0.0,0.01465]
[1777040227433,82.33,77953.51,3.5,-0.0001,0.0,0.01445]
[1777040232468,82.33,77949.4,3.5,-0.0001,0.0,0.01453]
[1777040235489,82.33,77938.78,3.5,-0.00011,0.0,0.01472]
[1777040240526,82.33,77936.0,3.5,-0.00011,0.0,0.01478]
[1777040242539,82.33,77946.9,3.5,-0.00011,0.0,0.01457]
[1777040247575,82.33,77953.17,3.5,-0.0001,0.0,0.01446]
[1777040252610,82.33,77946.88,3.5,-0.0001,0.0,0.01447]
[1777040257822,82.33,77949.3,3.5,-0.0001,0.0,0.01443]
[1777040261673,82.33,77932.94,3.5,-0.00011,0.0,0.01473]
[1777040266708,82.33,77930.69,3.5,-0.00011,0.0,0.01477]
[1777040271743,82.33,77931.66,3.5,-0.00011,0.0,0.01476]
[1777040273757,82.33,77917.44,3.5,-0.00011,0.0,0.01502]
[1777040278791,82.33,77918.8,3.5,-0.00011,0.0,0.015]
[1777040283828,82.33,77916.76,3.5,-0.00011,0.0,0.01504]
[1777040288862,82.33,77907.4,3.5,-0.00011,0.0,0.01522]
[1777040292890,82.33,77919.33,3.5,-0.00011,0.0,0.01499]
[1777040297925,82.33,77916.57,3.5,-0.00011,0.0,0.01504]
[1777040301790,82.33,77917.54,3.5,-0.00011,0.0,0.01502]
[1777040303579,82.33,77901.29,3.5,-0.00011,0.0,0.01534]
[1777040309002,82.33,77901.47,3.5,-0.00011,0.0,0.01533]
[1777040314036,82.33,77890.22,3.5,-0.00011,0.0,0.01545]
[1777040319071,82.33,77891.97,3.5,-0.00011,0.0,0.01541]
[1777040324107,82.33,77896.06,3.5,-0.00011,0.0,0.01533]
[1777040329142,82.33,77900.57,3.5,-0.00011,0.0,0.01525]
[1777040333609,82.33,77901.24,3.5,-0.00011,0.0,0.01523]
[1777040334177,82.33,77914.19,3.5,-0.00011,0.0,0.01498]
[1777040335184,82.33,77924.08,3.5,-0.00011,0.0,0.0148]
[1777040336148,82.33,77924.08,3.5,-0.00011,0.0,0.0148]
[1777040338584,82.33,77925.91,3.5,-0.00011,0.0,0.01476]
[1777040344249,82.33,77944.04,3.5,-0.0001,0.0,0.01443]
[1777040349284,82.33,77940.69,3.5,-0.0001,0.0,0.01449]
[1777040351299,82.33,77950.99,3.5,-0.0001,0.0,0.0143]
[1777040356335,82.33,77955.63,3.5,-0.0001,0.0,0.01421]
[1777040357529,82.33,77955.63,3.5,-0.0001,0.0,0.01421]
[1777040358831,82.33,77956.1,3.5,-0.0001,0.0,0.01421]
[1777040362784,82.33,77957.49,3.5,-0.0001,0.0,0.01418]
[1777040368417,82.33,77959.62,3.5,-0.0001,0.0,0.01414]
[1777040372445,82.33,77965.12,3.5,-0.0001,0.0,0.01395]
[1777040375467,82.33,77977.35,3.5,-0.0001,0.0,0.01373]
[1777040380503,82.33,77979.83,3.5,-0.0001,0.0,0.01369]
[1777040385538,82.33,77980.79,3.5,-0.0001,0.0,0.01367]
[1777040387274,82.33,77982.45,3.5,-0.0001,0.0,0.01364]
[1777040388015,82.33,77982.45,3.5,-0.0001,0.0,0.01364]
[1777040388082,82.33,78003.13,3.5,-0.0001,0.0,0.01329]
[1777040388864,82.33,78003.13,3.5,-0.0001,0.0,0.01329]
[1777040391461,82.33,77997.1,3.5,-0.0001,0.0,0.01339]
[1777040395128,82.33,77997.59,3.5,-0.0001,0.0,0.01338]
[1777040397391,82.33,77994.47,3.5,-0.0001,0.0,0.01343]
[1777040401282,82.33,77982.31,3.5,-0.0001,0.0,0.01364]
[1777040404478,82.33,77989.93,3.5,-0.0001,0.0,0.01351]
[1777040404673,82.33,77999.96,3.5,-0.0001,0.0,0.01334]
[1777040407395,82.33,78003.76,3.5,-0.0001,0.0,0.01327]
[1777040409451,82.33,77993.34,3.5,-0.0001,0.0,0.01345]
[1777040409705,82.33,77993.34,3.5,-0.0001,0.0,0.01345]
[1777040411726,82.33,78006.97,3.5,-0.0001,0.0,0.01322]
[1777040413613,82.33,78011.33,3.5,-9e-05,0.0,0.01315]
[1777040418775,82.33,78013.19,3.5,-9e-05,0.0,0.01311]
[1777040420789,82.33,78025.43,3.5,-9e-05,0.0,0.01291]
[1777040425825,82.33,78023.81,3.5,-9e-05,0.0,0.01294]
[1777040430859,82.33,78021.04,3.5,-9e-05,0.0,0.01298]
[1777040435895,82.33,78003.73,3.5,-9e-05,0.0,0.01318]
[1777040440938,82.33,77996.22,3.5,-0.0001,0.0,0.01331]
[1777040445973,82.33,77987.93,3.5,-0.0001,0.0,0.01345]
[1777040451013,82.33,77988.63,3.5,-0.0001,0.0,0.01344]
[1777040453022,82.33,77978.41,3.5,-0.0001,0.0,0.01362]
[1777040458044,82.33,77975.11,3.5,-0.0001,0.0,0.01367]
[1777040464101,82.33,77979.72,3.5,-0.0001,0.0,0.01359]
[1777040470143,82.33,77975.78,3.5,-0.0001,0.0,0.01366]
[1777040475178,82.33,77979.56,3.5,-0.0001,0.0,0.0136]
[1777040480213,82.33,77985.46,3.5,-0.0001,0.0,0.01349]
[1777040483238,82.33,77969.93,3.5,-0.0001,0.0,0.01377]
[1777040485252,82.33,77949.63,3.5,-0.0001,0.0,0.01413]
[1777040486259,82.33,77936.55,3.5,-0.0001,0.0,0.01436]
[1777040486860,82.33,77936.55,3.5,-0.0001,0.0,0.01436]
[1777040487266,82.33,77921.4,3.5,-0.00011,0.0,0.01464]
[1777040488618,82.33,77917.7,3.5,-0.00011,0.0,0.01471]
[1777040494315,82.33,77924.89,3.5,-0.0001,0.0,0.01448]
[1777040499358,82.33,77915.49,3.5,-0.00011,0.0,0.01465]
[1777040502159,82.33,77912.47,3.5,-0.00011,0.0,0.01471]
[1777040502381,82.33,77939.12,3.5,-0.0001,0.0,0.01422]
[1777040504047,82.33,77939.12,3.5,-0.0001,0.0,0.01422]
[1777040508927,82.33,77941.37,3.5,-0.0001,0.0,0.01418]
[1777040509429,82.33,77916.04,3.5,-0.00011,0.0,0.01464]
[1777040512638,82.33,77912.46,3.5,-0.00011,0.0,0.01471]
[1777040514622,82.33,77907.73,3.5,-0.00011,0.0,0.0148]
[1777040515795,82.33,77915.54,3.5,-0.00011,0.0,0.01465]
[1777040517840,82.33,77925.48,3.5,-0.0001,0.0,0.01447]
[1777040518382,82.33,77926.95,3.5,-0.0001,0.0,0.01444]
[1777040522092,82.33,77941.14,3.5,-0.0001,0.0,0.01418]
[1777040527557,82.33,77940.63,3.5,-0.0001,0.0,0.01419]
[1777040532591,82.33,77936.4,3.5,-0.0001,0.0,0.01427]
[1777040534608,82.33,77946.65,3.5,-0.0001,0.0,0.01408]
[1777040536622,82.33,77958.88,3.5,-0.0001,0.0,0.01386]
[1777040541657,82.33,77954.84,3.5,-0.0001,0.0,0.01394]
[1777040546692,82.33,77953.16,3.5,-0.0001,0.0,0.01397]
[1777040551727,82.33,77944.6,3.5,-0.0001,0.0,0.01402]
[1777040552734,82.33,77928.6,3.5,-0.0001,0.0,0.01431]
[1777040557768,82.33,77926.42,3.5,-0.0001,0.0,0.01435]
[1777040562804,82.33,77927.46,3.5,-0.0001,0.0,0.01433]
[1777040567839,82.33,77930.32,3.5,-0.0001,0.0,0.01428]
[1777040572873,82.33,77935.03,3.5,-0.0001,0.0,0.0142]
[1777040577909,82.33,77927.9,3.5,-0.0001,0.0,0.01432]
[1777040581937,82.33,77911.08,3.5,-0.00011,0.0,0.01464]
[1777040586972,82.33,77912.32,3.5,-0.00011,0.0,0.01461]
[1777040592009,82.33,77919.09,3.5,-0.00011,0.0,0.01449]
[1777040597043,82.33,77929.44,3.5,-0.0001,0.0,0.0143]
[1777040602078,82.33,77933.52,3.5,-0.0001,0.0,0.01422]
[1777040604915,82.33,77927.27,3.5,-0.0001,0.0,0.01434]
[1777040610134,82.33,77933.09,3.5,-0.0001,0.0,0.01423]
[1777040615169,82.33,77932.66,3.5,-0.0001,0.0,0.01414]
[1777040618190,82.33,77943.66,3.5,-0.0001,0.0,0.01394]
[1777040623226,82.33,77952.08,3.5,-0.0001,0.0,0.01379]
[1777040628261,82.33,77944.46,3.5,-0.0001,0.0,0.01393]
[1777040633297,82.33,77937.39,3.5,-0.0001,0.0,0.01405]
[1777040638332,82.33,77942.9,3.5,-0.0001,0.0,0.01396]
[1777040643367,82.33,77934.72,3.5,-0.0001,0.0,0.0141]
[1777040648401,82.33,77931.85,3.5,-0.0001,0.0,0.01415]
[1777040650416,82.33,77911.13,3.5,-0.00011,0.0,0.01453]
[1777040655451,82.33,77903.23,3.5,-0.00011,0.0,0.01468]
[1777040660485,82.33,77903.97,3.5,-0.00011,0.0,0.01467]
[1777040665522,82.33,77909.25,3.5,-0.00011,0.0,0.01457]
[1777040668543,82.33,77920.49,3.5,-0.0001,0.0,0.01436]
[1777040673579,82.33,77908.76,3.5,-0.00011,0.0,0.01448]
[1777040678614,82.33,77908.01,3.5,-0.00011,0.0,0.01449]
[1777040683649,82.33,77907.83,3.5,-0.00011,0.0,0.01449]
[1777040688684,82.33,77907.44,3.5,-0.00011,0.0,0.0145]
[1777040691706,82.33,77917.76,3.5,-0.0001,0.0,0.01431]
[1777040696741,82.33,77916.67,3.5,-0.0001,0.0,0.01433]
[1777040698755,82.33,77905.91,3.5,-0.00011,0.0,0.01453]
[1777040703809,82.33,77878.85,3.5,-0.00011,0.0,0.01504]
[1777040704819,82.33,77859.82,3.5,-0.00011,0.0,0.01541]
[1777040709854,82.33,77867.06,3.5,-0.00011,0.0,0.01527]
[1777040714218,82.33,77868.42,3.5,-0.00011,0.0,0.01524]
[1777040714742,82.33,77865.93,3.5,-0.00011,0.0,0.01529]
[1777040717831,82.33,77864.37,3.5,-0.00011,0.0,0.01532]
[1777040718917,82.33,77846.12,3.5,-0.00011,0.0,0.01568]
[1777040723952,82.33,77847.31,3.5,-0.00011,0.0,0.01566]
[1777040725966,82.33,77837.07,3.5,-0.00012,0.0,0.01586]
[1777040731001,82.33,77840.32,3.5,-0.00011,0.0,0.01569]
[1777040736038,82.33,77821.01,3.5,-0.00012,0.0,0.01608]
[1777040738052,82.33,77808.87,3.5,-0.00012,0.0,0.01633]
[1777040743087,82.33,77810.64,3.5,-0.00012,0.0,0.01629]
[1777040748122,82.33,77808.33,3.5,-0.00012,0.0,0.01634]
[1777040753157,82.33,77803.61,3.5,-0.00012,0.0,0.01644]
[1777040758191,82.33,77808.05,3.5,-0.00012,0.0,0.01634]
[1777040761213,82.33,77818.56,3.5,-0.00012,0.0,0.01613]
[1777040766248,82.33,77820.1,3.5,-0.00012,0.0,0.0161]
[1777040768262,82.33,77809.27,3.5,-0.00012,0.0,0.01632]
[1777040773298,82.33,77801.61,3.5,-0.00012,0.0,0.01648]
[1777040774351,82.33,77801.61,3.5,-0.00012,0.0,0.01648]
[1777040774661,82.33,77789.08,3.5,-0.00012,0.0,0.01674]
[1777040776011,82.33,77781.95,3.5,-0.00012,0.0,0.01689]
[1777040776233,82.33,77781.95,3.5,-0.00012,0.0,0.01689]
[1777040778077,82.33,77765.93,3.5,-0.00013,0.0,0.01724]
[1777040779817,82.33,77766.0,3.5,-0.00013,0.0,0.01724]
[1777040782181,82.33,77756.6,3.5,-0.00013,0.0,0.01744]
[1777040782399,82.33,77756.6,3.5,-0.00013,0.0,0.01744]
[1777040785388,82.33,77745.54,3.5,-0.00013,0.0,0.01769]
[1777040788409,82.33,77757.69,3.5,-0.00013,0.0,0.01742]
[1777040791672,82.33,77748.84,3.5,-0.00013,0.0,0.01761]
[1777040793701,82.33,77754.23,3.5,-0.00013,0.0,0.01738]
[1777040801512,82.33,77745.03,3.5,-0.00013,0.0,0.01758]
[1777040803526,82.33,77758.56,3.5,-0.00013,0.0,0.01728]
[1777040805540,82.33,77769.05,3.5,-0.00013,0.0,0.01706]
[1777040810576,82.33,77780.75,3.5,-0.00012,0.0,0.0168]
[1777040815612,82.33,77780.49,3.5,-0.00012,0.0,0.01681]
[1777040820647,82.33,77791.34,3.5,-0.00012,0.0,0.01658]
[1777040824675,82.33,77779.58,3.5,-0.00012,0.0,0.01683]
[1777040827696,82.33,77760.07,3.5,-0.00013,0.0,0.01725]
[1777040832733,82.33,77760.78,3.5,-0.00013,0.0,0.01723]
[1777040837768,82.33,77767.12,3.5,-0.00013,0.0,0.0171]
[1777040842803,82.33,77770.34,3.5,-0.00013,0.0,0.01703]
[1777040846833,82.33,77759.38,3.5,-0.00013,0.0,0.01726]
[1777040851867,82.33,77758.15,3.5,-0.00013,0.0,0.01718]
[1777040853811,82.33,77758.15,3.5,-0.00013,0.0,0.01718]
[1777040858491,82.33,77755.66,3.5,-0.00013,0.0,0.01723]
[1777040863956,82.33,77759.32,3.5,-0.00013,0.0,0.01715]
[1777040868990,82.33,77755.61,3.5,-0.00013,0.0,0.01723]
[1777040874027,82.33,77759.79,3.5,-0.00013,0.0,0.01714]
[1777040879062,82.33,77751.61,3.5,-0.00013,0.0,0.01732]
[1777040882567,82.33,77745.8,3.5,-0.00013,0.0,0.01745]
[1777040883093,82.33,77724.27,3.5,-0.00013,0.0,0.01793]
[1777040885217,82.33,77719.3,3.5,-0.00013,0.0,0.01804]
[1777040887884,82.33,77725.55,3.5,-0.00013,0.0,0.0179]
[1777040890487,82.33,77713.18,3.5,-0.00013,0.0,0.01818]
[1777040892514,82.33,77723.97,3.5,-0.00013,0.0,0.01793]
[1777040892807,82.33,77723.97,3.5,-0.00013,0.0,0.01793]
[1777040896647,82.33,77731.01,3.5,-0.00013,0.0,0.01777]
[1777040898765,82.33,77744.82,3.5,-0.00013,0.0,0.01747]
[1777040898983,82.33,77744.82,3.5,-0.00013,0.0,0.01747]
[1777040902230,82.33,77731.5,3.5,-0.00013,0.0,0.01776]
[1777040903287,82.33,77731.5,3.5,-0.00013,0.0,0.01776]
[1777040903422,82.33,77731.5,3.5,-0.00013,0.0,0.01776]
[1777040904920,82.33,77737.97,3.5,-0.00013,0.0,0.01762]
[1777040910287,82.33,77754.3,3.5,-0.00013,0.0,0.01726]
[1777040915323,82.33,77758.25,3.5,-0.00013,0.0,0.01706]
[1777040920358,82.33,77765.06,3.5,-0.00012,0.0,0.01691]
[1777040925393,82.33,77758.59,3.5,-0.00013,0.0,0.01705]
[1777040930429,82.33,77766.2,3.5,-0.00012,0.0,0.01689]
[1777040935464,82.33,77763.94,3.5,-0.00012,0.0,0.01693]
[1777040940499,82.33,77758.7,3.5,-0.00013,0.0,0.01705]
[1777040945536,82.33,77758.04,3.5,-0.00013,0.0,0.01706]
[1777040948557,82.33,77746.63,3.5,-0.00013,0.0,0.01731]
[1777040951479,82.33,77737.0,3.5,-0.00013,0.0,0.01752]
[1777040951579,82.33,77725.16,3.5,-0.00013,0.0,0.01779]
[1777040955307,82.33,77728.47,3.5,-0.00013,0.0,0.01771]
[1777040960642,82.33,77729.63,3.5,-0.00013,0.0,0.01769]
[1777040964670,82.33,77717.39,3.5,-0.00013,0.0,0.01796]
[1777040969705,82.33,77721.43,3.5,-0.00013,0.0,0.01787]
[1777040974740,82.33,77717.74,3.5,-0.00013,0.0,0.01783]
[1777040975396,82.33,77717.74,3.5,-0.00013,0.0,0.01783]
[1777040980782,82.33,77715.65,3.5,-0.00013,0.0,0.01788]
[1777040985816,82.33,77715.75,3.5,-0.00013,0.0,0.01788]
[1777040990852,82.33,77714.8,3.5,-0.00013,0.0,0.0179]
[1777040993873,82.33,77726.49,3.5,-0.00013,0.0,0.01764]
[1777040998909,82.33,77724.9,3.5,-0.00013,0.0,0.01767]
[1777041001005,82.33,77735.3,3.5,-0.00013,0.0,0.01744]
[1777041002963,82.33,77745.36,3.5,-0.00013,0.0,0.01722]
[1777041008001,82.33,77747.22,3.5,-0.00013,0.0,0.01718]
[1777041013036,82.33,77752.4,3.5,-0.00013,0.0,0.01707]
[1777041018071,82.33,77727.92,3.5,-0.00013,0.0,0.0176]
[1777041022099,82.33,77715.98,3.5,-0.00013,0.0,0.01787]
[1777041025674,82.33,77716.1,3.5,-0.00013,0.0,0.01787]
[1777041031162,82.33,77715.09,3.5,-0.00013,0.0,0.01777]
[1777041035190,82.33,77731.75,3.5,-0.00013,0.0,0.0174]
[1777041039218,82.33,77721.32,3.5,-0.00013,0.0,0.01763]
[1777041041232,82.33,77734.68,3.5,-0.00013,0.0,0.01734]
[1777041042239,82.33,77748.48,3.5,-0.00013,0.0,0.01704]
[1777041047275,82.33,77746.19,3.5,-0.00013,0.0,0.01709]
[1777041052310,82.33,77742.24,3.5,-0.00013,0.0,0.01717]
[1777041057345,82.33,77751.35,3.5,-0.00013,0.0,0.01697]
[1777041062380,82.33,77749.72,3.5,-0.00013,0.0,0.01701]
[1777041067414,82.33,77743.66,3.5,-0.00013,0.0,0.01714]
[1777041068422,82.33,77753.6,3.5,-0.00012,0.0,0.01693]
[1777041071444,82.33,77776.69,3.5,-0.00012,0.0,0.01644]
[1777041076478,82.33,77772.67,3.5,-0.00012,0.0,0.01652]
[1777041081513,82.33,77764.11,3.5,-0.00012,0.0,0.0167]
[1777041083528,82.33,77778.78,3.5,-0.00012,0.0,0.01639]
[1777041087556,82.33,77789.16,3.5,-0.00012,0.0,0.01618]
[1777041092590,82.33,77783.66,3.5,-0.00012,0.0,0.01618]
[1777041097626,82.33,77776.71,3.5,-0.00012,0.0,0.01632]
[1777041100647,82.33,77787.09,3.5,-0.00012,0.0,0.01611]
[1777041105682,82.33,77799.54,3.5,-0.00012,0.0,0.01586]
[1777041107696,82.33,77810.86,3.5,-0.00011,0.0,0.01563]
[1777041112730,82.33,77816.53,3.5,-0.00011,0.0,0.01552]
[1777041113738,82.33,77803.02,3.5,-0.00012,0.0,0.01579]
[1777041118773,82.33,77801.49,3.5,-0.00012,0.0,0.01582]
[1777041123835,82.33,77796.54,3.5,-0.00012,0.0,0.01592]
[1777041128870,82.33,77805.63,3.5,-0.00012,0.0,0.01573]
[1777041133905,82.33,77799.82,3.5,-0.00012,0.0,0.01585]
[1777041138939,82.33,77803.49,3.5,-0.00012,0.0,0.01578]
[1777041141961,82.33,77816.02,3.5,-0.00011,0.0,0.01553]
[1777041146996,82.33,77820.53,3.5,-0.00011,0.0,0.01544]
[1777041149091,82.33,77818.44,3.5,-0.00011,0.0,0.01548]
[1777041149098,82.33,77832.58,3.5,-0.00011,0.0,0.0152]
[1777041153030,82.33,77832.13,3.5,-0.00011,0.0,0.01511]
[1777041154874,82.33,77839.41,3.5,-0.00011,0.0,0.01497]
[1777041158073,82.33,77824.87,3.5,-0.00011,0.0,0.01525]
[1777041163112,82.33,77815.84,3.5,-0.00011,0.0,0.01542]
[1777041168149,82.33,77821.44,3.5,-0.00011,0.0,0.01531]
[1777041172176,82.33,77832.0,3.5,-0.00011,0.0,0.01511]
[1777041177210,82.33,77828.99,3.5,-0.00011,0.0,0.01517]
[1777041182246,82.33,77824.85,3.5,-0.00011,0.0,0.01525]
[1777041184261,82.33,77838.92,3.5,-0.00011,0.0,0.01498]
[1777041189296,82.33,77850.32,3.5,-0.00011,0.0,0.01476]
[1777041194331,82.33,77835.94,3.5,-0.00011,0.0,0.01503]
[1777041195338,82.33,77824.93,3.5,-0.00011,0.0,0.01525]
[1777041197352,82.33,77836.52,3.5,-0.00011,0.0,0.01502]
[1777041199365,82.33,77825.39,3.5,-0.00011,0.0,0.01524]
[1777041204401,82.33,77810.45,3.5,-0.00011,0.0,0.01553]
[1777041209435,82.33,77800.94,3.5,-0.00012,0.0,0.01572]
[1777041211450,82.33,77809.92,3.5,-0.00011,0.0,0.01543]
[1777041216485,82.33,77805.02,3.5,-0.00011,0.0,0.01553]
[1777041221520,82.33,77804.47,3.5,-0.00011,0.0,0.01554]
[1777041223534,82.33,77792.47,3.5,-0.00012,0.0,0.01578]
[1777041228569,82.33,77800.39,3.5,-0.00011,0.0,0.01562]
[1777041230583,82.33,77815.57,3.5,-0.00011,0.0,0.01532]
[1777041235618,82.33,77811.62,3.5,-0.00011,0.0,0.0154]
[1777041240653,82.33,77814.33,3.5,-0.00011,0.0,0.01535]
[1777041241705,82.33,77835.68,3.5,-0.00011,0.0,0.01493]
[1777041242689,82.33,77851.16,3.5,-0.00011,0.0,0.01464]
[1777041244703,82.33,77840.44,3.5,-0.00011,0.0,0.01484]
[1777041247049,82.33,77848.54,3.5,-0.00011,0.0,0.01469]
[1777041248599,82.33,77855.58,3.5,-0.00011,0.0,0.01456]
[1777041252315,82.33,77851.24,3.5,-0.00011,0.0,0.01464]
[1777041253062,82.33,77851.24,3.5,-0.00011,0.0,0.01464]
[1777041255628,82.33,77841.34,3.5,-0.00011,0.0,0.01483]
[1777041259468,82.33,77845.88,3.5,-0.00011,0.0,0.01474]
[1777041263842,82.33,77870.59,3.5,-0.0001,0.0,0.01428]
[1777041264928,82.33,77870.59,3.5,-0.0001,0.0,0.01428]
[1777041267443,82.33,77871.74,3.5,-0.0001,0.0,0.01426]
[1777041271134,82.33,77870.91,3.5,-0.0001,0.0,0.01427]
[1777041275926,82.33,77855.23,3.5,-0.00011,0.0,0.01446]
[1777041277955,82.33,77871.44,3.5,-0.0001,0.0,0.01417]
[1777041282989,82.33,77875.07,3.5,-0.0001,0.0,0.0141]
[1777041288025,82.33,77880.71,3.5,-0.0001,0.0,0.014]
[1777041293061,82.33,77882.85,3.5,-0.0001,0.0,0.01396]
[1777041297089,82.33,77869.59,3.5,-0.0001,0.0,0.0142]
[1777041302124,82.33,77879.61,3.5,-0.0001,0.0,0.01402]
[1777041307158,82.33,77879.66,3.5,-0.0001,0.0,0.01402]
[1777041309173,82.33,77890.81,3.5,-0.0001,0.0,0.01382]
[1777041314218,82.33,77879.13,3.5,-0.0001,0.0,0.01403]
[1777041319258,82.33,77885.46,3.5,-0.0001,0.0,0.01391]
[1777041324293,82.33,77888.88,3.5,-0.0001,0.0,0.01385]
[1777041329327,82.33,77883.9,3.5,-0.0001,0.0,0.01394]
[1777041333355,82.33,77862.37,3.5,-0.0001,0.0,0.01423]
[1777041338390,82.33,77861.78,3.5,-0.0001,0.0,0.01424]
[1777041343426,82.33,77874.87,3.5,-0.0001,0.0,0.014]
[1777041346447,82.33,77894.09,3.5,-0.0001,0.0,0.01366]
[1777041350474,82.33,77905.17,3.5,-0.0001,0.0,0.01347]
[1777041353496,82.33,77894.53,3.5,-0.0001,0.0,0.01365]
[1777041358531,82.33,77888.95,3.5,-0.0001,0.0,0.01375]
[1777041363566,82.33,77886.36,3.5,-0.0001,0.0,0.0138]
[1777041368600,82.33,77889.01,3.5,-0.0001,0.0,0.01375]
[1777041373636,82.33,77890.74,3.5,-0.0001,0.0,0.01372]
[1777041378671,82.33,77886.72,3.5,-0.0001,0.0,0.01379]
[1777041383706,82.33,77882.23,3.5,-0.0001,0.0,0.01387]
[1777041388741,82.33,77874.3,3.5,-0.0001,0.0,0.01401]
[1777041390755,82.33,77888.74,3.5,-0.0001,0.0,0.01376]
[1777041391762,82.33,77895.7,3.5,-0.0001,0.0,0.01354]
[1777041396797,82.33,77885.28,3.5,-0.0001,0.0,0.01372]
[1777041399822,82.33,77897.23,3.5,-0.0001,0.0,0.01351]
[1777041404857,82.33,77890.79,3.5,-0.0001,0.0,0.01362]
[1777041409893,82.33,77896.13,3.5,-0.0001,0.0,0.01353]
[1777041414928,82.33,77895.52,3.5,-0.0001,0.0,0.01354]
[1777041419962,82.33,77904.32,3.5,-0.0001,0.0,0.01339]
[1777041423995,82.33,77920.23,3.5,-0.0001,0.0,0.01312]
[1777041429029,82.33,77921.58,3.5,-9e-05,0.0,0.01309]
[1777041434065,82.33,77915.84,3.5,-0.0001,0.0,0.01319]
[1777041439100,82.33,77916.61,3.5,-0.0001,0.0,0.01318]
[1777041440108,82.33,77926.46,3.5,-9e-05,0.0,0.01301]
[1777041441114,82.33,77942.83,3.5,-9e-05,0.0,0.01274]
[1777041445142,82.33,77958.61,3.5,-9e-05,0.0,0.01248]
[1777041450177,82.33,77964.45,3.5,-9e-05,0.0,0.01239]
[1777041451184,82.33,77948.99,3.5,-9e-05,0.0,0.01255]
[1777041455212,82.33,77936.5,3.5,-9e-05,0.0,0.01275]
[1777041460247,82.33,77929.65,3.5,-9e-05,0.0,0.01287]
[1777041464751,82.33,77920.39,3.5,-9e-05,0.0,0.01302]
[1777041465326,82.33,77902.05,3.5,-0.0001,0.0,0.01333]
[1777041466396,82.33,77902.05,3.5,-0.0001,0.0,0.01333]
[1777041467627,82.33,77891.26,3.5,-0.0001,0.0,0.01352]
[1777041469400,82.33,77887.57,3.5,-0.0001,0.0,0.01358]
[1777041479392,82.33,77879.64,3.5,-0.0001,0.0,0.01372]
[1777041484427,82.33,77888.36,3.5,-0.0001,0.0,0.01357]
[1777041489462,82.33,77896.8,3.5,-0.0001,0.0,0.01342]
[1777041494497,82.33,77899.14,3.5,-0.0001,0.0,0.01338]
[1777041499532,82.33,77896.72,3.5,-0.0001,0.0,0.01342]
[1777041504567,82.33,77906.11,3.5,-0.0001,0.0,0.01326]
[1777041507589,82.33,77922.27,3.5,-9e-05,0.0,0.01299]
[1777041510626,82.33,77932.52,3.5,-9e-05,0.0,0.01282]
[1777041511622,82.33,77936.78,3.5,-9e-05,0.0,0.01266]
[1777041516655,82.33,77944.02,3.5,-9e-05,0.0,0.01254]
[1777041520505,82.33,77945.23,3.5,-9e-05,0.0,0.01252]
[1777041524960,82.33,77962.66,3.5,-9e-05,0.0,0.01224]
[1777041525780,82.33,77966.74,3.5,-9e-05,0.0,0.01217]
[1777041526169,82.33,77966.74,3.5,-9e-05,0.0,0.01217]
[1777041526469,82.33,77966.74,3.5,-9e-05,0.0,0.01217]
[1777041526488,82.33,77994.69,3.5,-8e-05,0.0,0.01174]
[1777041528860,82.33,78003.29,3.5,-8e-05,0.0,0.01161]
[1777041530852,82.33,77989.51,3.5,-9e-05,0.0,0.01182]
[1777041531354,82.33,77989.51,3.5,-9e-05,0.0,0.01182]
[1777041534201,82.33,77999.91,3.5,-8e-05,0.0,0.01166]
[1777041539831,82.33,77994.84,3.5,-8e-05,0.0,0.01174]
[1777041544867,82.33,77998.25,3.5,-8e-05,0.0,0.01168]
[1777041547891,82.33,78015.96,3.5,-8e-05,0.0,0.01142]
[1777041552926,82.33,78018.51,3.5,-8e-05,0.0,0.01138]
[1777041557961,82.33,78020.05,3.5,-8e-05,0.0,0.01136]
[1777041562996,82.33,78021.04,3.5,-8e-05,0.0,0.01134]
[1777041568037,82.33,78025.39,3.5,-8e-05,0.0,0.01128]
[1777041573072,82.33,78025.17,3.5,-8e-05,0.0,0.0112]
[1777041578107,82.33,78025.64,3.5,-8e-05,0.0,0.01119]
[1777041583142,82.33,78015.4,3.5,-8e-05,0.0,0.01134]
[1777041588176,82.33,78013.9,3.5,-8e-05,0.0,0.01137]
[1777041593212,82.33,78014.58,3.5,-8e-05,0.0,0.01136]
[1777041598247,82.33,78011.75,3.5,-8e-05,0.0,0.0114]
[1777041603282,82.33,78013.26,3.5,-8e-05,0.0,0.01137]
[1777041608317,82.33,78016.73,3.5,-8e-05,0.0,0.01132]
[1777041612346,82.33,78005.97,3.5,-8e-05,0.0,0.01148]
[1777041617380,82.33,77998.17,3.5,-8e-05,0.0,0.0116]
[1777041619736,82.33,77997.44,3.5,-8e-05,0.0,0.01161]
[1777041620605,82.33,77997.44,3.5,-8e-05,0.0,0.01161]
[1777041622416,82.33,77977.75,3.5,-9e-05,0.0,0.01191]
[1777041624431,82.33,77962.4,3.5,-9e-05,0.0,0.01215]
[1777041627452,82.33,77952.16,3.5,-9e-05,0.0,0.01232]
[1777041632487,82.33,77952.25,3.5,-9e-05,0.0,0.01223]
[1777041637522,82.33,77956.06,3.5,-9e-05,0.0,0.01217]
[1777041638529,82.33,77969.14,3.5,-9e-05,0.0,0.01196]
[1777041643564,82.33,77971.66,3.5,-9e-05,0.0,0.01192]
[1777041648599,82.33,77978.51,3.5,-9e-05,0.0,0.01182]
[1777041650613,82.33,77988.49,3.5,-8e-05,0.0,0.01166]
[1777041655648,82.33,77988.33,3.5,-8e-05,0.0,0.01167]
[1777041660683,82.33,77985.93,3.5,-8e-05,0.0,0.0117]
[1777041665718,82.33,77986.47,3.5,-8e-05,0.0,0.01169]
[1777041670754,82.33,77986.17,3.5,-8e-05,0.0,0.0117]
[1777041675788,82.33,77980.18,3.5,-9e-05,0.0,0.01179]
[1777041677283,82.33,77980.18,3.5,-9e-05,0.0,0.01179]
[1777041677309,82.33,77964.5,3.5,-9e-05,0.0,0.01203]
[1777041679514,82.33,77956.98,3.5,-9e-05,0.0,0.01215]
[1777041681661,82.33,77956.22,3.5,-9e-05,0.0,0.01217]
[1777041685682,82.33,77951.23,3.5,-9e-05,0.0,0.01224]
[1777041694922,82.33,77952.78,3.5,-9e-05,0.0,0.01213]
[1777041697943,82.33,77941.69,3.5,-9e-05,0.0,0.01231]
[1777041702978,82.33,77940.58,3.5,-9e-05,0.0,0.01233]
[1777041708014,82.33,77941.45,3.5,-9e-05,0.0,0.01231]
[1777041712042,82.33,77930.76,3.5,-9e-05,0.0,0.01248]
[1777041717077,82.33,77928.69,3.5,-9e-05,0.0,0.01252]
[1777041721104,82.33,77943.31,3.5,-9e-05,0.0,0.01228]
[1777041725143,82.33,77929.45,3.5,-9e-05,0.0,0.01251]
[1777041729171,82.33,77942.39,3.5,-9e-05,0.0,0.0123]
[1777041734208,82.33,77955.34,3.5,-9e-05,0.0,0.01209]
[1777041736222,82.33,77969.02,3.5,-9e-05,0.0,0.01188]
[1777041741257,82.33,77976.72,3.5,-8e-05,0.0,0.01176]
[1777041746292,82.33,77976.45,3.5,-8e-05,0.0,0.01176]
[1777041751327,82.33,77978.37,3.5,-8e-05,0.0,0.01165]
[1777041756363,82.33,77982.76,3.5,-8e-05,0.0,0.01158]
[1777041760390,82.33,77970.24,3.5,-9e-05,0.0,0.01177]
[1777041763160,82.33,77966.83,3.5,-9e-05,0.0,0.01183]
[1777041768446,82.33,77964.57,3.5,-9e-05,0.0,0.01186]
[1777041773489,82.33,77965.45,3.5,-9e-05,0.0,0.01185]
[1777041778523,82.33,77958.44,3.5,-9e-05,0.0,0.01196]
[1777041783559,82.33,77962.92,3.5,-9e-05,0.0,0.01189]
[1777041784566,82.33,77973.75,3.5,-8e-05,0.0,0.01172]
[1777041789601,82.33,77978.48,3.5,-8e-05,0.0,0.01165]
[1777041794637,82.33,77982.48,3.5,-8e-05,0.0,0.01159]
[1777041798665,82.33,77992.4,3.5,-8e-05,0.0,0.01144]
[1777041803699,82.33,77996.74,3.5,-8e-05,0.0,0.01137]
[1777041808734,82.33,77995.04,3.5,-8e-05,0.0,0.0114]
[1777041813770,82.33,77996.71,3.5,-8e-05,0.0,0.01129]
[1777041818806,82.33,77996.27,3.5,-8e-05,0.0,0.0113]
[1777041823845,82.33,77997.73,3.5,-8e-05,0.0,0.01128]
[1777041828880,82.33,78002.92,3.5,-8e-05,0.0,0.0112]
[1777041833915,82.33,78007.58,3.5,-8e-05,0.0,0.01113]
[1777041835930,82.33,78024.9,3.5,-8e-05,0.0,0.01088]
[1777041840965,82.33,78015.79,3.5,-8e-05,0.0,0.01101]
[1777041846000,82.33,78023.59,3.5,-8e-05,0.0,0.0109]
[1777041851034,82.33,78026.17,3.5,-8e-05,0.0,0.01086]
[1777041856071,82.33,78029.86,3.5,-8e-05,0.0,0.01081]
[1777041861105,82.33,78029.6,3.5,-8e-05,0.0,0.01081]
[1777041866142,82.33,78038.2,3.5,-8e-05,0.0,0.01069]
[1777041871177,82.33,78032.24,3.5,-8e-05,0.0,0.0107]
[1777041875204,82.33,78013.0,3.5,-8e-05,0.0,0.01097]
[1777041880240,82.33,78006.07,3.5,-8e-05,0.0,0.01107]
[1777041885275,82.33,78013.4,3.5,-8e-05,0.0,0.01097]
[1777041890310,82.33,78020.09,3.5,-8e-05,0.0,0.01087]
[1777041895345,82.33,78012.4,3.5,-8e-05,0.0,0.01098]
[1777041900380,82.33,78004.27,3.5,-8e-05,0.0,0.0111]
[1777041903401,82.33,78014.76,3.5,-8e-05,0.0,0.01095]
[1777041908436,82.33,78015.02,3.5,-8e-05,0.0,0.01094]
[1777041913471,82.33,78017.03,3.5,-8e-05,0.0,0.01091]
[1777041918506,82.33,78020.89,3.5,-8e-05,0.0,0.01086]
[1777041923540,82.33,78020.07,3.5,-8e-05,0.0,0.01087]
[1777041928576,82.33,78019.28,3.5,-8e-05,0.0,0.01088]
[1777041933610,82.33,78021.41,3.5,-8e-05,0.0,0.01077]
[1777041938646,82.33,78014.24,3.5,-8e-05,0.0,0.01087]
[1777041943681,82.33,78014.56,3.5,-8e-05,0.0,0.01087]
[1777041948716,82.33,78014.1,3.5,-8e-05,0.0,0.01088]
[1777041950729,82.33,78025.58,3.5,-8e-05,0.0,0.01071]
[1777041955765,82.33,78018.44,3.5,-8e-05,0.0,0.01081]
[1777041960800,82.33,78011.34,3.5,-8e-05,0.0,0.01092]
[1777041961807,82.33,77996.16,3.5,-8e-05,0.0,0.01114]
[1777041965835,82.33,78009.29,3.5,-8e-05,0.0,0.01095]
[1777041968857,82.33,78023.67,3.5,-8e-05,0.0,0.01074]
[1777041972885,82.33,78038.73,3.5,-8e-05,0.0,0.01053]
[1777041976914,82.33,78049.7,3.5,-7e-05,0.0,0.01038]
[1777041981948,82.33,78051.74,3.5,-7e-05,0.0,0.01035]
[1777041986983,82.33,78052.28,3.5,-7e-05,0.0,0.01034]
[1777041992025,82.33,78056.75,3.5,-7e-05,0.0,0.01021]
[1777041997072,82.33,78064.91,3.5,-7e-05,0.0,0.0101]
[1777042000085,82.33,78076.01,3.5,-7e-05,0.0,0.00995]
[1777042005120,82.33,78077.64,3.5,-7e-05,0.0,0.00993]
[1777042010155,82.33,78084.84,3.5,-7e-05,0.0,0.00983]
[1777042012183,82.33,78074.25,3.5,-7e-05,0.0,0.00997]
[1777042017218,82.33,78075.35,3.5,-7e-05,0.0,0.00996]
[1777042022254,82.33,78063.49,3.5,-7e-05,0.0,0.01012]
[1777042027293,82.33,78069.52,3.5,-7e-05,0.0,0.01004]
[1777042032329,82.33,78067.03,3.5,-7e-05,0.0,0.01007]
[1777042037364,82.33,78064.3,3.5,-7e-05,0.0,0.01011]
[1777042042399,82.33,78061.08,3.5,-7e-05,0.0,0.01015]
[1777042044413,82.33,78049.09,3.5,-7e-05,0.0,0.01031]
[1777042049970,82.33,78047.98,3.5,-7e-05,0.0,0.01033]
[1777042049983,82.33,78037.52,3.5,-8e-05,0.0,0.01047]
[1777042051462,82.33,78009.95,3.5,-8e-05,0.0,0.01078]
[1777042053874,82.33,78010.04,3.5,-8e-05,0.0,0.01078]
[1777042054272,82.33,78011.47,3.5,-8e-05,0.0,0.01075]
[1777042058280,82.33,78016.97,3.5,-8e-05,0.0,0.01068]
[1777042063547,82.33,78012.41,3.5,-8e-05,0.0,0.01074]
[1777042068581,82.33,78006.91,3.5,-8e-05,0.0,0.01082]
[1777042073617,82.33,78008.45,3.5,-8e-05,0.0,0.0108]
[1777042078652,82.33,78003.16,3.5,-8e-05,0.0,0.01087]
[1777042083688,82.33,78006.5,3.5,-8e-05,0.0,0.01083]
[1777042088723,82.33,78014.47,3.5,-8e-05,0.0,0.01071]
[1777042093757,82.33,78016.84,3.5,-8e-05,0.0,0.01068]
[1777042095772,82.33,78002.9,3.5,-8e-05,0.0,0.01088]
[1777042100806,82.33,77999.26,3.5,-8e-05,0.0,0.01093]
[1777042105842,82.33,78000.25,3.5,-8e-05,0.0,0.01091]
[1777042110877,82.33,78002.72,3.5,-8e-05,0.0,0.01088]
[1777042115912,82.33,77994.92,3.5,-8e-05,0.0,0.01091]
[1777042117927,82.33,77980.52,3.5,-8e-05,0.0,0.01112]
[1777042119941,82.33,77967.58,3.5,-8e-05,0.0,0.01131]
[1777042122962,82.33,77957.86,3.5,-8e-05,0.0,0.01146]
[1777042125984,82.33,77947.71,3.5,-8e-05,0.0,0.01161]
[1777042127998,82.33,77935.4,3.5,-9e-05,0.0,0.0118]
[1777042133033,82.33,77930.47,3.5,-9e-05,0.0,0.01187]
[1777042135533,82.33,77931.18,3.5,-9e-05,0.0,0.01186]
[1777042138010,82.33,77931.69,3.5,-9e-05,0.0,0.01186]
[1777042140928,82.33,77928.39,3.5,-9e-05,0.0,0.01191]
[1777042144230,82.33,77912.58,3.5,-9e-05,0.0,0.01216]
[1777042147140,82.33,77924.11,3.5,-9e-05,0.0,0.01197]
[1777042149154,82.33,77933.82,3.5,-9e-05,0.0,0.01182]
[1777042154191,82.33,77939.2,3.5,-9e-05,0.0,0.01174]
[1777042156205,82.33,77950.88,3.5,-8e-05,0.0,0.01156]
[1777042161243,82.33,77958.68,3.5,-8e-05,0.0,0.01144]
[1777042166278,82.33,77961.2,3.5,-8e-05,0.0,0.01141]
[1777042171314,82.33,77959.18,3.5,-8e-05,0.0,0.01135]
[1777042176353,82.33,77961.16,3.5,-8e-05,0.0,0.01132]
[1777042180381,82.33,77971.81,3.5,-8e-05,0.0,0.01117]
[1777042185416,82.33,77971.03,3.5,-8e-05,0.0,0.01118]
[1777042190452,82.33,77972.46,3.5,-8e-05,0.0,0.01116]
[1777042195487,82.33,77969.97,3.5,-8e-05,0.0,0.01119]
[1777042200521,82.33,77957.0,3.5,-8e-05,0.0,0.01139]
[1777042205556,82.33,77946.66,3.5,-8e-05,0.0,0.01154]
[1777042210593,82.33,77954.26,3.5,-8e-05,0.0,0.01143]
[1777042212912,82.33,77971.44,3.5,-8e-05,0.0,0.01117]
[1777042214681,82.33,77981.64,3.5,-8e-05,0.0,0.01102]
[1777042219716,82.33,77980.83,3.5,-8e-05,0.0,0.01103]
[1777042222737,82.33,77994.26,3.5,-8e-05,0.0,0.01084]
[1777042227772,82.33,78000.6,3.5,-8e-05,0.0,0.01075]
[1777042232807,82.33,78001.24,3.5,-8e-05,0.0,0.01066]
[1777042237842,82.33,78011.31,3.5,-8e-05,0.0,0.01052]
[1777042242877,82.33,78013.2,3.5,-8e-05,0.0,0.0105]
[1777042247914,82.33,78002.31,3.5,-8e-05,0.0,0.01065]
[1777042250934,82.33,77988.48,3.5,-8e-05,0.0,0.01084]
[1777042255969,82.33,77978.12,3.5,-8e-05,0.0,0.01099]
[1777042261006,82.33,77982.56,3.5,-8e-05,0.0,0.01093]
[1777042266042,82.33,77981.61,3.5,-8e-05,0.0,0.01094]
[1777042271077,82.33,77978.8,3.5,-8e-05,0.0,0.01098]
[1777042274100,82.33,77964.04,3.5,-8e-05,0.0,0.0112]
[1777042279137,82.33,77951.25,3.5,-8e-05,0.0,0.01139]
[1777042284172,82.33,77943.28,3.5,-8e-05,0.0,0.01151]
[1777042289208,82.33,77953.17,3.5,-8e-05,0.0,0.01136]
[1777042294243,82.33,77946.61,3.5,-8e-05,0.0,0.01137]
[1777042299277,82.33,77954.2,3.5,-8e-05,0.0,0.01126]
[1777042304221,82.33,77963.24,3.5,-8e-05,0.0,0.01113]
[1777042304314,82.33,77979.96,3.5,-8e-05,0.0,0.01089]
[1777042305321,82.33,77992.22,3.5,-8e-05,0.0,0.01071]
[1777042306004,82.33,77992.22,3.5,-8e-05,0.0,0.01071]
[1777042311363,82.33,77999.06,3.5,-8e-05,0.0,0.01061]
[1777042316398,82.33,77996.57,3.5,-8e-05,0.0,0.01065]
[1777042321433,82.33,77994.88,3.5,-8e-05,0.0,0.01067]
[1777042326468,82.33,77995.49,3.5,-8e-05,0.0,0.01066]
[1777042331503,82.33,77988.22,3.5,-8e-05,0.0,0.01077]
[1777042333517,82.33,77977.72,3.5,-8e-05,0.0,0.01092]
[1777042338552,82.33,77975.69,3.5,-8e-05,0.0,0.01095]
[1777042343587,82.33,77967.35,3.5,-8e-05,0.0,0.01107]
[1777042348623,82.33,77966.25,3.5,-8e-05,0.0,0.01108]
[1777042351643,82.33,77973.9,3.5,-8e-05,0.0,0.01089]
[1777042356679,82.33,77969.09,3.5,-8e-05,0.0,0.01096]
[1777042361714,82.33,77969.93,3.5,-8e-05,0.0,0.01095]
[1777042366751,82.33,77966.52,3.5,-8e-05,0.0,0.011]
[1777042371787,82.33,77966.84,3.5,-8e-05,0.0,0.01099]
[1777042376822,82.33,77969.28,3.5,-8e-05,0.0,0.01096]
[1777042381859,82.33,77968.9,3.5,-8e-05,0.0,0.01096]
[1777042386894,82.33,77968.2,3.5,-8e-05,0.0,0.01097]
[1777042391929,82.33,77967.41,3.5,-8e-05,0.0,0.01099]
[1777042396964,82.33,77979.58,3.5,-8e-05,0.0,0.01081]
[1777042401999,82.33,77966.9,3.5,-8e-05,0.0,0.01099]
[1777042407034,82.33,77972.6,3.5,-8e-05,0.0,0.01091]
[1777042412073,82.33,77983.23,3.5,-8e-05,0.0,0.01068]
[1777042413078,82.33,77997.06,3.5,-8e-05,0.0,0.01049]
[1777042418113,82.33,77993.21,3.5,-8e-05,0.0,0.01054]
[1777042423149,82.33,77989.39,3.5,-8e-05,0.0,0.01059]
[1777042428184,82.33,77988.47,3.5,-8e-05,0.0,0.01061]
[1777042433219,82.33,77988.19,3.5,-8e-05,0.0,0.01061]
[1777042438254,82.33,77981.93,3.5,-8e-05,0.0,0.0107]
[1777042443289,82.33,77980.38,3.5,-8e-05,0.0,0.01072]
[1777042448324,82.33,77992.57,3.5,-8e-05,0.0,0.01055]
[1777042453358,82.33,77998.13,3.5,-8e-05,0.0,0.01047]
[1777042456380,82.33,78015.51,3.5,-7e-05,0.0,0.01023]
[1777042459400,82.33,78025.65,3.5,-7e-05,0.0,0.0101]
[1777042464435,82.33,78028.7,3.5,-7e-05,0.0,0.01006]
[1777042469470,82.33,78027.42,3.5,-7e-05,0.0,0.01007]
[1777042474506,82.33,78027.31,3.5,-7e-05,0.0,0.01]
[1777042479541,82.33,78022.89,3.5,-7e-05,0.0,0.01006]
[1777042484576,82.33,78022.53,3.5,-7e-05,0.0,0.01006]
[1777042489610,82.33,78040.11,3.5,-7e-05,0.0,0.00983]
[1777042494646,82.33,78042.59,3.5,-7e-05,0.0,0.0098]
[1777042499683,82.33,78046.88,3.5,-7e-05,0.0,0.00974]
[1777042504717,82.33,78061.77,3.5,-7e-05,0.0,0.00955]
[1777042509753,82.33,78065.09,3.5,-7e-05,0.0,0.00951]
[1777042514791,82.33,78072.67,3.5,-7e-05,0.0,0.00941]
[1777042519826,82.33,78081.2,3.5,-7e-05,0.0,0.00931]
[1777042524861,82.33,78078.93,3.5,-7e-05,0.0,0.00934]
[1777042529895,82.33,78087.51,3.5,-7e-05,0.0,0.00923]
[1777042533105,82.33,78087.65,3.5,-7e-05,0.0,0.00916]
[1777042534748,82.33,78087.6,3.5,-7e-05,0.0,0.00916]
[1777042539966,82.33,78085.43,3.5,-7e-05,0.0,0.00919]
[1777042545001,82.33,78084.23,3.5,-7e-05,0.0,0.0092]
[1777042550036,82.33,78084.94,3.5,-7e-05,0.0,0.00919]
[1777042555074,82.33,78079.0,3.5,-7e-05,0.0,0.00927]
[1777042559806,82.33,78085.73,3.5,-7e-05,0.0,0.00918]
[1777042563080,82.33,78075.72,3.5,-7e-05,0.0,0.00931]
[1777042564931,82.33,78084.62,3.5,-7e-05,0.0,0.0092]
[1777042570180,82.33,78087.81,3.5,-7e-05,0.0,0.00916]
[1777042571902,82.33,78087.81,3.5,-7e-05,0.0,0.00916]
[1777042577229,82.33,78087.11,3.5,-7e-05,0.0,0.00917]
[1777042582273,82.33,78089.07,3.5,-7e-05,0.0,0.00914]
[1777042587306,82.33,78085.0,3.5,-7e-05,0.0,0.00919]
[1777042589320,82.33,78072.98,3.5,-7e-05,0.0,0.00934]
[1777042594355,82.33,78073.25,3.5,-7e-05,0.0,0.00927]
[1777042599390,82.33,78070.86,3.5,-7e-05,0.0,0.0093]
[1777042604431,82.33,78076.6,3.5,-7e-05,0.0,0.00922]
[1777042609466,82.33,78081.65,3.5,-7e-05,0.0,0.00916]
[1777042614502,82.33,78083.86,3.5,-7e-05,0.0,0.00914]
[1777042619537,82.33,78082.37,3.5,-7e-05,0.0,0.00915]
[1777042623565,82.33,78068.95,3.5,-7e-05,0.0,0.00932]
[1777042625579,82.33,78052.35,3.5,-7e-05,0.0,0.00953]
[1777042626400,82.33,78052.35,3.5,-7e-05,0.0,0.00953]
[1777042628050,82.33,78046.39,3.5,-7e-05,0.0,0.0096]
[1777042630603,82.33,78041.28,3.5,-7e-05,0.0,0.00967]
[1777042634160,82.33,78041.77,3.5,-7e-05,0.0,0.00966]
[1777042636187,82.33,78041.52,3.5,-7e-05,0.0,0.00967]
[1777042637384,82.33,78044.26,3.5,-7e-05,0.0,0.00963]
[1777042639676,82.33,78059.44,3.5,-7e-05,0.0,0.00944]
[1777042644711,82.33,78053.24,3.5,-7e-05,0.0,0.00952]
[1777042649748,82.33,78046.25,3.5,-7e-05,0.0,0.00961]
[1777042654783,82.33,78036.21,3.5,-7e-05,0.0,0.00966]
[1777042659819,82.33,78037.85,3.5,-7e-05,0.0,0.00964]
[1777042661837,82.33,78026.95,3.5,-7e-05,0.0,0.00978]
[1777042666868,82.33,78027.48,3.5,-7e-05,0.0,0.00978]
[1777042671904,82.33,78031.58,3.5,-7e-05,0.0,0.00972]
[1777042676939,82.33,78037.0,3.5,-7e-05,0.0,0.00965]
[1777042681973,82.33,78041.02,3.5,-7e-05,0.0,0.0096]
[1777042687009,82.33,78039.95,3.5,-7e-05,0.0,0.00961]
[1777042691038,82.33,78050.29,3.5,-7e-05,0.0,0.00948]
[1777042696073,82.33,78060.33,3.5,-7e-05,0.0,0.00936]
[1777042701108,82.33,78059.12,3.5,-7e-05,0.0,0.00937]
[1777042706143,82.33,78059.26,3.5,-7e-05,0.0,0.00937]
[1777042711179,82.33,78068.32,3.5,-7e-05,0.0,0.00919]
[1777042715207,82.33,78051.96,3.5,-7e-05,0.0,0.00939]
[1777042720242,82.33,78043.6,3.5,-7e-05,0.0,0.0095]
[1777042725277,82.33,78045.1,3.5,-7e-05,0.0,0.00948]
[1777042728297,82.33,78035.28,3.5,-7e-05,0.0,0.0096]
[1777042732326,82.33,78046.14,3.5,-7e-05,0.0,0.00946]
[1777042737364,82.33,78048.67,3.5,-7e-05,0.0,0.00943]
[1777042742400,82.33,78046.22,3.5,-7e-05,0.0,0.00946]
[1777042747435,82.33,78048.52,3.5,-7e-05,0.0,0.00943]
[1777042752470,82.33,78045.37,3.5,-7e-05,0.0,0.00947]
[1777042757506,82.33,78043.71,3.5,-7e-05,0.0,0.00949]
[1777042762541,82.33,78050.58,3.5,-7e-05,0.0,0.00941]
[1777042767576,82.33,78050.52,3.5,-7e-05,0.0,0.00941]
[1777042772614,82.33,78049.35,3.5,-7e-05,0.0,0.00935]
[1777042777649,82.33,78049.37,3.5,-7e-05,0.0,0.00935]
[1777042782684,82.33,78050.85,3.5,-7e-05,0.0,0.00933]
[1777042787719,82.33,78059.32,3.5,-7e-05,0.0,0.00923]
[1777042791747,82.33,78070.36,3.5,-7e-05,0.0,0.00909]
[1777042796781,82.33,78070.31,3.5,-7e-05,0.0,0.00909]
[1777042801819,82.33,78066.76,3.5,-7e-05,0.0,0.00914]
[1777042806854,82.33,78058.03,3.5,-7e-05,0.0,0.00924]
[1777042811890,82.33,78044.99,3.5,-7e-05,0.0,0.00941]
[1777042816925,82.33,78046.09,3.5,-7e-05,0.0,0.00939]
[1777042821960,82.33,78029.67,3.5,-7e-05,0.0,0.0096]
[1777042826995,82.33,78026.33,3.5,-7e-05,0.0,0.00964]
[1777042832030,82.33,78013.56,3.5,-7e-05,0.0,0.00974]
[1777042837064,82.33,78016.28,3.5,-7e-05,0.0,0.0097]
[1777042842100,82.33,78011.18,3.5,-7e-05,0.0,0.00977]
[1777042845786,82.33,78014.93,3.5,-7e-05,0.0,0.00972]
[1777042851163,82.33,78020.58,3.5,-7e-05,0.0,0.00965]
[1777042854184,82.33,78002.65,3.5,-7e-05,0.0,0.00988]
[1777042855190,82.33,77991.21,3.5,-7e-05,0.0,0.01003]
[1777042859219,82.33,77978.12,3.5,-7e-05,0.0,0.01021]
[1777042860226,82.33,77966.63,3.5,-7e-05,0.0,0.01036]
[1777042865261,82.33,77963.54,3.5,-8e-05,0.0,0.01041]
[1777042870297,82.33,77971.72,3.5,-7e-05,0.0,0.01029]
[1777042875332,82.33,77951.75,3.5,-8e-05,0.0,0.01057]
[1777042878352,82.33,77941.83,3.5,-8e-05,0.0,0.01071]
[1777042881373,82.33,77931.69,3.5,-8e-05,0.0,0.01086]
[1777042882383,82.33,77919.99,3.5,-8e-05,0.0,0.01102]
[1777042887418,82.33,77919.8,3.5,-8e-05,0.0,0.01103]
[1777042892453,82.33,77918.74,3.5,-8e-05,0.0,0.01096]
[1777042897488,82.33,77921.44,3.5,-8e-05,0.0,0.01092]
[1777042902523,82.33,77915.79,3.5,-8e-05,0.0,0.011]
[1777042905557,82.33,77898.51,3.5,-8e-05,0.0,0.01126]
[1777042909583,82.33,77887.08,3.5,-8e-05,0.0,0.01143]
[1777042913610,82.33,77897.61,3.5,-8e-05,0.0,0.01127]
[1777042916632,82.33,77909.23,3.5,-8e-05,0.0,0.0111]
[1777042921666,82.33,77910.64,3.5,-8e-05,0.0,0.01108]
[1777042923687,82.33,77924.05,3.5,-8e-05,0.0,0.01088]
[1777042928721,82.33,77929.26,3.5,-8e-05,0.0,0.01081]
[1777042932752,82.33,77941.35,3.5,-8e-05,0.0,0.01064]
[1777042934764,82.33,77952.52,3.5,-8e-05,0.0,0.01048]
[1777042939801,82.33,77963.29,3.5,-7e-05,0.0,0.01033]
[1777042944836,82.33,77958.81,3.5,-8e-05,0.0,0.01039]
[1777042945843,82.33,77945.23,3.5,-8e-05,0.0,0.01058]
[1777042950878,82.33,77951.23,3.5,-8e-05,0.0,0.0105]
[1777042955913,82.33,77953.42,3.5,-8e-05,0.0,0.01039]
[1777042960970,82.33,77960.05,3.5,-7e-05,0.0,0.0103]
[1777042966005,82.33,77962.15,3.5,-7e-05,0.0,0.01027]
[1777042971040,82.33,77964.44,3.5,-7e-05,0.0,0.01024]
[1777042976075,82.33,77966.05,3.5,-7e-05,0.0,0.01022]
[1777042981115,82.33,77982.56,3.5,-7e-05,0.0,0.00999]
[1777042986150,82.33,77980.96,3.5,-7e-05,0.0,0.01002]
[1777042991185,82.33,77980.49,3.5,-7e-05,0.0,0.01002]
[1777042996220,82.33,77975.29,3.5,-7e-05,0.0,0.01009]
[1777042998234,82.33,77963.07,3.5,-7e-05,0.0,0.01026]
[1777043003269,82.33,77955.12,3.5,-8e-05,0.0,0.01037]
[1777043008304,82.33,77957.37,3.5,-7e-05,0.0,0.01034]
[1777043011324,82.33,77963.17,3.5,-7e-05,0.0,0.01018]
[1777043016360,82.33,77965.47,3.5,-7e-05,0.0,0.01015]
[1777043021395,82.33,77963.01,3.5,-7e-05,0.0,0.01018]
[1777043026436,82.33,77973.58,3.5,-7e-05,0.0,0.01004]
[1777043031469,82.33,77978.23,3.5,-7e-05,0.0,0.00998]
[1777043036503,82.33,77978.42,3.5,-7e-05,0.0,0.00997]
[1777043038518,82.33,77967.59,3.5,-7e-05,0.0,0.01012]
[1777043042546,82.33,77951.28,3.5,-7e-05,0.0,0.01034]
[1777043047581,82.33,77946.52,3.5,-8e-05,0.0,0.01041]
[1777043049595,82.33,77935.66,3.5,-8e-05,0.0,0.01056]
[1777043054629,82.33,77931.78,3.5,-8e-05,0.0,0.01061]
[1777043059665,82.33,77923.04,3.5,-8e-05,0.0,0.01074]
[1777043061679,82.33,77910.7,3.5,-8e-05,0.0,0.01092]
[1777043066714,82.33,77905.22,3.5,-8e-05,0.0,0.01099]
[1777043071749,82.33,77904.07,3.5,-8e-05,0.0,0.01093]
[1777043073764,82.33,77884.32,3.5,-8e-05,0.0,0.01122]
[1777043078799,82.33,77884.85,3.5,-8e-05,0.0,0.01121]
[1777043083835,82.33,77892.63,3.5,-8e-05,0.0,0.0111]
[1777043088875,82.33,77888.16,3.5,-8e-05,0.0,0.01116]
[1777043093910,82.33,77889.19,3.5,-8e-05,0.0,0.01115]
[1777043098945,82.33,77883.24,3.5,-8e-05,0.0,0.01124]
[1777043102973,82.33,77865.76,3.5,-8e-05,0.0,0.0115]
[1777043108011,82.33,77858.8,3.5,-8e-05,0.0,0.01161]
[1777043113046,82.33,77856.52,3.5,-9e-05,0.0,0.01164]
[1777043117082,82.33,77838.67,3.5,-9e-05,0.0,0.01192]
[1777043122118,82.33,77827.09,3.5,-9e-05,0.0,0.0121]
[1777043123127,82.33,77814.97,3.5,-9e-05,0.0,0.0123]
[1777043128160,82.33,77812.45,3.5,-9e-05,0.0,0.01234]
[1777043130175,82.33,77826.16,3.5,-9e-05,0.0,0.01212]
[1777043131184,82.33,77831.28,3.5,-9e-05,0.0,0.01195]
[1777043134208,82.33,77818.9,3.5,-9e-05,0.0,0.01214]
[1777043137230,82.33,77805.81,3.5,-9e-05,0.0,0.01235]
[1777043142265,82.33,77793.82,3.5,-9e-05,0.0,0.01255]
[1777043144284,82.33,77782.71,3.5,-9e-05,0.0,0.01274]
[1777043149326,82.33,77793.61,3.5,-9e-05,0.0,0.01255]
[1777043154383,82.33,77789.68,3.5,-9e-05,0.0,0.01262]
[1777043159417,82.33,77774.37,3.5,-9e-05,0.0,0.01288]
[1777043163450,82.33,77763.85,3.5,-0.0001,0.0,0.01306]
[1777043166471,82.33,77745.23,3.5,-0.0001,0.0,0.01338]
[1777043167478,82.33,77735.67,3.5,-0.0001,0.0,0.01355]
[1777043170499,82.33,77721.67,3.5,-0.0001,0.0,0.0138]
[1777043175534,82.33,77725.28,3.5,-0.0001,0.0,0.01373]
[1777043178556,82.33,77737.31,3.5,-0.0001,0.0,0.01352]
[1777043179563,82.33,77750.59,3.5,-0.0001,0.0,0.01328]
[1777043182031,82.33,77728.36,3.5,-0.0001,0.0,0.01368]
[1777043182593,82.33,77718.23,3.5,-0.0001,0.0,0.01386]
[1777043188040,82.33,77719.56,3.5,-0.0001,0.0,0.01384]
[1777043188399,82.33,77682.72,3.5,-0.00011,0.0,0.01452]
[1777043189643,82.33,77672.62,3.5,-0.00011,0.0,0.01471]
[1777043194678,82.33,77656.36,3.5,-0.00011,0.0,0.01492]
[1777043196049,82.33,77656.36,3.5,-0.00011,0.0,0.01492]
[1777043196140,82.33,77674.08,3.5,-0.00011,0.0,0.01458]
[1777043197313,82.33,77637.15,3.5,-0.00011,0.0,0.0153]
[1777043202299,82.33,77626.14,3.5,-0.00012,0.0,0.01552]
[1777043202742,82.33,77612.23,3.5,-0.00012,0.0,0.0158]
[1777043203750,82.33,77621.89,3.5,-0.00012,0.0,0.0156]
[1777043208785,82.33,77636.11,3.5,-0.00011,0.0,0.01532]
[1777043210799,82.33,77625.71,3.5,-0.00012,0.0,0.01553]
[1777043213829,82.33,77640.03,3.5,-0.00011,0.0,0.01524]
[1777043217854,82.33,77651.63,3.5,-0.00011,0.0,0.01501]
[1777043218861,82.33,77664.29,3.5,-0.00011,0.0,0.01476]
[1777043219912,82.33,77664.29,3.5,-0.00011,0.0,0.01476]
[1777043225609,82.33,77668.94,3.5,-0.00011,0.0,0.01468]
[1777043225822,82.33,77668.94,3.5,-0.00011,0.0,0.01468]
[1777043228372,82.33,77682.25,3.5,-0.00011,0.0,0.01442]
[1777043230409,82.33,77693.75,3.5,-0.00011,0.0,0.01421]
[1777043231407,82.33,77699.81,3.5,-0.0001,0.0,0.0141]
[1777043234533,82.33,77696.61,3.5,-0.00011,0.0,0.01415]
[1777043236062,82.33,77696.59,3.5,-0.00011,0.0,0.01416]
[1777043237623,82.33,77704.04,3.5,-0.0001,0.0,0.01402]
[1777043243034,82.33,77717.63,3.5,-0.0001,0.0,0.01377]
[1777043248069,82.33,77708.67,3.5,-0.0001,0.0,0.01393]
[1777043253103,82.33,77706.21,3.5,-0.0001,0.0,0.01388]
[1777043257132,82.33,77717.64,3.5,-0.0001,0.0,0.01367]
[1777043262167,82.33,77722.28,3.5,-0.0001,0.0,0.01359]
[1777043263137,82.33,77722.28,3.5,-0.0001,0.0,0.01359]
[1777043263507,82.33,77703.15,3.5,-0.0001,0.0,0.01393]
[1777043264253,82.33,77676.76,3.5,-0.00011,0.0,0.01442]
[1777043265188,82.33,77666.04,3.5,-0.00011,0.0,0.01463]
[1777043265772,82.33,77666.04,3.5,-0.00011,0.0,0.01463]
[1777043271233,82.33,77667.36,3.5,-0.00011,0.0,0.0146]
[1777043272240,82.33,77657.44,3.5,-0.00011,0.0,0.01479]
[1777043278282,82.33,77655.48,3.5,-0.00011,0.0,0.01483]
[1777043283318,82.33,77658.02,3.5,-0.00011,0.0,0.01478]
[1777043288353,82.33,77653.47,3.5,-0.00011,0.0,0.01487]
[1777043292381,82.33,77665.52,3.5,-0.00011,0.0,0.01464]
[1777043297416,82.33,77668.48,3.5,-0.00011,0.0,0.01458]
[1777043302085,82.33,77660.95,3.5,-0.00011,0.0,0.01472]
[1777043305833,82.33,77659.5,3.5,-0.00011,0.0,0.01475]
[1777043308454,82.33,77654.17,3.5,-0.00011,0.0,0.01485]
[1777043312042,82.33,77645.01,3.5,-0.00011,0.0,0.01493]
[1777043314300,82.33,77639.68,3.5,-0.00011,0.0,0.01503]
[1777043318211,82.33,77647.85,3.5,-0.00011,0.0,0.01487]
[1777043323602,82.33,77643.6,3.5,-0.00011,0.0,0.01495]
[1777043328638,82.33,77655.34,3.5,-0.00011,0.0,0.01473]
[1777043333676,82.33,77655.97,3.5,-0.00011,0.0,0.01471]
[1777043338711,82.33,77655.05,3.5,-0.00011,0.0,0.01473]
[1777043343746,82.33,77655.81,3.5,-0.00011,0.0,0.01472]
[1777043347870,82.33,77657.22,3.5,-0.00011,0.0,0.01469]
[1777043347915,82.33,77672.14,3.5,-0.00011,0.0,0.01441]
[1777043349788,82.33,77682.81,3.5,-0.00011,0.0,0.01421]
[1777043352202,82.33,77685.14,3.5,-0.00011,0.0,0.01416]
[1777043353590,82.33,77687.29,3.5,-0.00011,0.0,0.01412]
[1777043355305,82.33,77684.28,3.5,-0.00011,0.0,0.01418]
[1777043357463,82.33,77684.78,3.5,-0.00011,0.0,0.01417]
[1777043358853,82.33,77671.62,3.5,-0.00011,0.0,0.01442]
[1777043360534,82.33,77671.62,3.5,-0.00011,0.0,0.01442]
[1777043363529,82.33,77661.17,3.5,-0.00011,0.0,0.01461]
[1777043368923,82.33,77666.65,3.5,-0.00011,0.0,0.01451]
[1777043373959,82.33,77658.84,3.5,-0.00011,0.0,0.01455]
[1777043378994,82.33,77662.03,3.5,-0.00011,0.0,0.01449]
[1777043384029,82.33,77659.69,3.5,-0.00011,0.0,0.01454]
[1777043389064,82.33,77659.57,3.5,-0.00011,0.0,0.01454]
[1777043394100,82.33,77660.7,3.5,-0.00011,0.0,0.01452]
[1777043399136,82.33,77667.63,3.5,-0.00011,0.0,0.01439]
[1777043404172,82.33,77663.75,3.5,-0.00011,0.0,0.01446]
[1777043409207,82.33,77673.32,3.5,-0.00011,0.0,0.01428]
[1777043414241,82.33,77683.05,3.5,-0.0001,0.0,0.0141]
[1777043419277,82.33,77681.74,3.5,-0.00011,0.0,0.01412]
[1777043424312,82.33,77683.49,3.5,-0.0001,0.0,0.01409]
[1777043429346,82.33,77670.14,3.5,-0.00011,0.0,0.01434]
[1777043433680,82.33,77671.49,3.5,-0.00011,0.0,0.01421]
[1777043434780,82.33,77669.38,3.5,-0.00011,0.0,0.01425]
[1777043439417,82.33,77683.56,3.5,-0.0001,0.0,0.01399]
[1777043443446,82.33,77693.16,3.5,-0.0001,0.0,0.01381]
[1777043448480,82.33,77694.46,3.5,-0.0001,0.0,0.01379]
[1777043453516,82.33,77695.28,3.5,-0.0001,0.0,0.01378]
[1777043458551,82.33,77699.33,3.5,-0.0001,0.0,0.0137]
[1777043459564,82.33,77713.26,3.5,-0.0001,0.0,0.01345]
[1777043464598,82.33,77708.7,3.5,-0.0001,0.0,0.01353]
[1777043467618,82.33,77718.26,3.5,-0.0001,0.0,0.01337]
[1777043472655,82.33,77716.69,3.5,-0.0001,0.0,0.01339]
[1777043473026,82.33,77716.69,3.5,-0.0001,0.0,0.01339]
[1777043473661,82.33,77731.65,3.5,-0.0001,0.0,0.01313]
[1777043475839,82.33,77727.95,3.5,-0.0001,0.0,0.0132]
[1777043478227,82.33,77735.1,3.5,-0.0001,0.0,0.01307]
[1777043482001,82.33,77743.59,3.5,-0.0001,0.0,0.01293]
[1777043484207,82.33,77744.36,3.5,-0.0001,0.0,0.01291]
[1777043488164,82.33,77744.82,3.5,-0.0001,0.0,0.01291]
[1777043490360,82.33,77742.99,3.5,-0.0001,0.0,0.01294]
[1777043491789,82.33,77753.18,3.5,-9e-05,0.0,0.01267]
[1777043494287,82.33,77751.91,3.5,-9e-05,0.0,0.01269]
[1777043496528,82.33,77755.96,3.5,-9e-05,0.0,0.01263]
[1777043498839,82.33,77772.68,3.5,-9e-05,0.0,0.01235]
[1777043499847,82.33,77792.01,3.5,-9e-05,0.0,0.01204]
[1777043503735,82.33,77787.99,3.5,-9e-05,0.0,0.0121]
[1777043505916,82.33,77794.99,3.5,-9e-05,0.0,0.01199]
[1777043508914,82.33,77778.0,3.5,-9e-05,0.0,0.01226]
[1777043509818,82.33,77778.0,3.5,-9e-05,0.0,0.01226]
[1777043511870,82.33,77766.73,3.5,-9e-05,0.0,0.01245]
[1777043515964,82.33,77754.8,3.5,-9e-05,0.0,0.01264]
[1777043521060,82.33,77759.01,3.5,-9e-05,0.0,0.01257]
[1777043525088,82.33,77747.44,3.5,-9e-05,0.0,0.01277]
[1777043529116,82.33,77757.62,3.5,-9e-05,0.0,0.0126]
[1777043534151,82.33,77753.34,3.5,-9e-05,0.0,0.01267]
[1777043539186,82.33,77755.92,3.5,-9e-05,0.0,0.01263]
[1777043544221,82.33,77745.71,3.5,-9e-05,0.0,0.0128]
[1777043549261,82.33,77744.71,3.5,-9e-05,0.0,0.01281]
[1777043551274,82.33,77748.76,3.5,-9e-05,0.0,0.01265]
[1777043555303,82.33,77759.03,3.5,-9e-05,0.0,0.01248]
[1777043560338,82.33,77755.68,3.5,-9e-05,0.0,0.01254]
[1777043565373,82.33,77755.7,3.5,-9e-05,0.0,0.01254]
[1777043570408,82.33,77757.07,3.5,-9e-05,0.0,0.01251]
[1777043575443,82.33,77750.15,3.5,-9e-05,0.0,0.01263]
[1777043580478,82.33,77750.61,3.5,-9e-05,0.0,0.01262]
[1777043582493,82.33,77770.23,3.5,-9e-05,0.0,0.0123]
[1777043587531,82.33,77767.93,3.5,-9e-05,0.0,0.01234]
[1777043592566,82.33,77779.32,3.5,-9e-05,0.0,0.01215]
[1777043595587,82.33,77791.71,3.5,-9e-05,0.0,0.01195]
[1777043600622,82.33,77799.54,3.5,-9e-05,0.0,0.01183]
[1777043605657,82.33,77785.72,3.5,-9e-05,0.0,0.01205]
[1777043610692,82.33,77779.93,3.5,-9e-05,0.0,0.01214]
[1777043612706,82.33,77784.48,3.5,-9e-05,0.0,0.01198]
[1777043617741,82.33,77790.07,3.5,-9e-05,0.0,0.01189]
[1777043622776,82.33,77791.08,3.5,-9e-05,0.0,0.01188]
[1777043627811,82.33,77792.15,3.5,-9e-05,0.0,0.01186]
[1777043632846,82.33,77785.9,3.5,-9e-05,0.0,0.01196]
[1777043637880,82.33,77785.78,3.5,-9e-05,0.0,0.01196]
[1777043642916,82.33,77786.9,3.5,-9e-05,0.0,0.01194]
[1777043647951,82.33,77783.2,3.5,-9e-05,0.0,0.012]
[1777043650972,82.33,77773.09,3.5,-9e-05,0.0,0.01216]
[1777043652987,82.33,77759.15,3.5,-9e-05,0.0,0.01239]
[1777043657018,82.33,77745.79,3.5,-9e-05,0.0,0.01261]
[1777043662053,82.33,77749.58,3.5,-9e-05,0.0,0.01255]
[1777043667088,82.33,77746.19,3.5,-9e-05,0.0,0.0126]
[1777043672123,82.33,77745.86,3.5,-9e-05,0.0,0.01252]
[1777043677158,82.33,77742.45,3.5,-9e-05,0.0,0.01257]
[1777043682193,82.33,77741.7,3.5,-9e-05,0.0,0.01258]
[1777043687228,82.33,77743.69,3.5,-9e-05,0.0,0.01255]
[1777043692264,82.33,77745.43,3.5,-9e-05,0.0,0.01252]
[1777043697299,82.33,77743.27,3.5,-9e-05,0.0,0.01256]
[1777043700321,82.33,77760.15,3.5,-9e-05,0.0,0.01228]
[1777043705357,82.33,77766.76,3.5,-9e-05,0.0,0.01217]
[1777043707374,82.33,77783.57,3.5,-9e-05,0.0,0.01191]
[1777043710397,82.33,77773.22,3.5,-9e-05,0.0,0.01207]
[1777043715432,82.33,77768.41,3.5,-9e-05,0.0,0.01215]
[1777043720467,82.33,77763.93,3.5,-9e-05,0.0,0.01222]
[1777043725502,82.33,77762.84,3.5,-9e-05,0.0,0.01224]
[1777043730537,82.33,77766.55,3.5,-9e-05,0.0,0.01218]
[1777043735573,82.33,77766.12,3.5,-9e-05,0.0,0.01209]
[1777043740608,82.33,77769.2,3.5,-9e-05,0.0,0.01204]
[1777043744636,82.33,77758.65,3.5,-9e-05,0.0,0.01221]
[1777043749670,82.33,77745.48,3.5,-9e-05,0.0,0.01243]
[1777043754706,82.33,77744.13,3.5,-9e-05,0.0,0.01245]
[1777043756287,82.33,77743.65,3.5,-9e-05,0.0,0.01246]
[1777043756720,82.33,77732.99,3.5,-9e-05,0.0,0.01264]
[1777043757726,82.33,77721.0,3.5,-0.0001,0.0,0.01284]
[1777043758767,82.33,77721.0,3.5,-0.0001,0.0,0.01284]
[1777043761403,82.33,77715.31,3.5,-0.0001,0.0,0.01294]
[1777043764025,82.33,77721.35,3.5,-0.0001,0.0,0.01283]
[1777043766176,82.33,77730.47,3.5,-9e-05,0.0,0.01268]
[1777043770189,82.33,77732.76,3.5,-9e-05,0.0,0.01264]
[1777043771480,82.33,77734.7,3.5,-9e-05,0.0,0.01261]
[1777043771827,82.33,77748.0,3.5,-9e-05,0.0,0.01239]
[1777043773255,82.33,77747.27,3.5,-9e-05,0.0,0.0124]
[1777043777167,82.33,77746.24,3.5,-9e-05,0.0,0.01242]
[1777043779419,82.33,77749.58,3.5,-9e-05,0.0,0.01236]
[1777043782481,82.33,77747.96,3.5,-9e-05,0.0,0.01239]
[1777043785582,82.33,77737.02,3.5,-9e-05,0.0,0.01257]
[1777043789269,82.33,77734.37,3.5,-9e-05,0.0,0.01261]
[1777043791763,82.33,77743.17,3.5,-9e-05,0.0,0.01247]
[1777043791897,82.33,77743.17,3.5,-9e-05,0.0,0.01247]
[1777043795067,82.33,77745.59,3.5,-9e-05,0.0,0.01234]
[1777043802040,82.33,77759.66,3.5,-9e-05,0.0,0.01211]
[1777043804054,82.33,77771.37,3.5,-9e-05,0.0,0.01192]
[1777043805061,82.33,77783.86,3.5,-9e-05,0.0,0.01172]
[1777043810096,82.33,77782.78,3.5,-9e-05,0.0,0.01174]
[1777043815131,82.33,77790.12,3.5,-9e-05,0.0,0.01163]
[1777043820167,82.33,77790.99,3.5,-9e-05,0.0,0.01161]
[1777043825202,82.33,77789.95,3.5,-9e-05,0.0,0.01163]
[1777043830237,82.33,77799.61,3.5,-8e-05,0.0,0.01148]
[1777043834266,82.33,77810.41,3.5,-8e-05,0.0,0.01132]
[1777043837287,82.33,77820.04,3.5,-8e-05,0.0,0.01117]
[1777043841315,82.33,77803.6,3.5,-8e-05,0.0,0.01142]
[1777043842322,82.33,77790.57,3.5,-9e-05,0.0,0.01162]
[1777043844336,82.33,77778.81,3.5,-9e-05,0.0,0.0118]
[1777043849371,82.33,77783.87,3.5,-9e-05,0.0,0.01172]
[1777043851385,82.33,77793.29,3.5,-8e-05,0.0,0.01149]
[1777043856420,82.33,77798.09,3.5,-8e-05,0.0,0.01142]
[1777043861455,82.33,77800.99,3.5,-8e-05,0.0,0.01137]
[1777043866490,82.33,77809.68,3.5,-8e-05,0.0,0.01124]
[1777043869513,82.33,77800.08,3.5,-8e-05,0.0,0.01139]
[1777043874548,82.33,77801.78,3.5,-8e-05,0.0,0.01136]
[1777043879582,82.33,77802.25,3.5,-8e-05,0.0,0.01136]
[1777043884618,82.33,77797.6,3.5,-8e-05,0.0,0.01143]
[1777043889654,82.33,77790.4,3.5,-8e-05,0.0,0.01154]
[1777043894692,82.33,77794.45,3.5,-8e-05,0.0,0.01147]
[1777043899726,82.33,77786.47,3.5,-9e-05,0.0,0.0116]
[1777043904760,82.33,77786.38,3.5,-9e-05,0.0,0.0116]
[1777043906775,82.33,77776.03,3.5,-9e-05,0.0,0.01176]
[1777043911812,82.33,77765.52,3.5,-9e-05,0.0,0.01184]
[1777043916846,82.33,77759.11,3.5,-9e-05,0.0,0.01194]
[1777043921882,82.33,77768.41,3.5,-9e-05,0.0,0.01179]
[1777043924597,82.33,77775.37,3.5,-9e-05,0.0,0.01168]
[1777043924903,82.33,77765.78,3.5,-9e-05,0.0,0.01183]
[1777043925910,82.33,77753.13,3.5,-9e-05,0.0,0.01203]
[1777043928304,82.33,77756.69,3.5,-9e-05,0.0,0.01198]
[1777043930306,82.33,77755.58,3.5,-9e-05,0.0,0.01199]
[1777043931465,82.33,77753.92,3.5,-9e-05,0.0,0.01202]
[1777043936987,82.33,77750.65,3.5,-9e-05,0.0,0.01207]
[1777043942022,82.33,77752.75,3.5,-9e-05,0.0,0.01204]
[1777043947060,82.33,77768.24,3.5,-9e-05,0.0,0.01179]
[1777043950081,82.33,77757.78,3.5,-9e-05,0.0,0.01196]
[1777043955119,82.33,77755.83,3.5,-9e-05,0.0,0.01199]
[1777043960154,82.33,77752.75,3.5,-9e-05,0.0,0.01204]
[1777043965189,82.33,77754.11,3.5,-9e-05,0.0,0.01202]
[1777043970223,82.33,77756.31,3.5,-9e-05,0.0,0.01198]
[1777043975259,82.33,77757.06,3.5,-9e-05,0.0,0.01188]
[1777043980293,82.33,77753.72,3.5,-9e-05,0.0,0.01193]
[1777043984322,82.33,77734.46,3.5,-9e-05,0.0,0.01224]
[1777043988350,82.33,77720.1,3.5,-9e-05,0.0,0.01248]
[1777043993385,82.33,77736.22,3.5,-9e-05,0.0,0.01221]
[1777043998419,82.33,77729.52,3.5,-9e-05,0.0,0.01232]
[1777044003457,82.33,77736.6,3.5,-9e-05,0.0,0.01221]
[1777044008492,82.33,77740.03,3.5,-9e-05,0.0,0.01215]
[1777044013527,82.33,77740.19,3.5,-9e-05,0.0,0.01215]
[1777044018562,82.33,77741.77,3.5,-9e-05,0.0,0.01213]
[1777044023597,82.33,77749.06,3.5,-9e-05,0.0,0.01201]
[1777044028632,82.33,77747.84,3.5,-9e-05,0.0,0.01203]
[1777044032660,82.33,77754.47,3.5,-9e-05,0.0,0.01183]
[1777044037694,82.33,77758.91,3.5,-9e-05,0.0,0.01176]
[1777044042730,82.33,77757.81,3.5,-9e-05,0.0,0.01178]
[1777044047765,82.33,77756.73,3.5,-9e-05,0.0,0.0118]
[1777044050786,82.33,77743.9,3.5,-9e-05,0.0,0.012]
[1777044055821,82.33,77743.93,3.5,-9e-05,0.0,0.012]
[1777044060856,82.33,77749.48,3.5,-9e-05,0.0,0.01191]
[1777044061863,82.33,77765.24,3.5,-9e-05,0.0,0.01166]
[1777044062870,82.33,77775.39,3.5,-8e-05,0.0,0.01151]
[1777044067906,82.33,77777.96,3.5,-8e-05,0.0,0.01147]
[1777044071934,82.33,77788.36,3.5,-8e-05,0.0,0.01131]
[1777044074955,82.33,77775.74,3.5,-8e-05,0.0,0.0115]
[1777044079992,82.33,77778.33,3.5,-8e-05,0.0,0.01146]
[1777044085030,82.33,77769.8,3.5,-9e-05,0.0,0.01159]
[1777044090069,82.33,77765.52,3.5,-9e-05,0.0,0.01166]
[1777044095105,82.33,77765.9,3.5,-9e-05,0.0,0.01157]
[1777044100140,82.33,77767.03,3.5,-9e-05,0.0,0.01155]
[1777044105175,82.33,77767.61,3.5,-9e-05,0.0,0.01154]
[1777044110210,82.33,77768.15,3.5,-9e-05,0.0,0.01153]
[1777044115244,82.33,77767.26,3.5,-9e-05,0.0,0.01155]
[1777044120280,82.33,77766.33,3.5,-9e-05,0.0,0.01156]
[1777044125315,82.33,77775.35,3.5,-8e-05,0.0,0.01142]
[1777044130350,82.33,77768.87,3.5,-9e-05,0.0,0.01152]
[1777044135388,82.33,77770.14,3.5,-8e-05,0.0,0.0115]
[1777044138409,82.33,77756.97,3.5,-9e-05,0.0,0.01171]
[1777044143446,82.33,77764.16,3.5,-9e-05,0.0,0.01159]
[1777044145460,82.33,77780.04,3.5,-8e-05,0.0,0.01135]
[1777044148481,82.33,77789.6,3.5,-8e-05,0.0,0.01121]
[1777044153516,82.33,77790.26,3.5,-8e-05,0.0,0.01111]
[1777044158551,82.33,77792.21,3.5,-8e-05,0.0,0.01108]
[1777044159558,82.33,77806.91,3.5,-8e-05,0.0,0.01087]
[1777044164594,82.33,77802.39,3.5,-8e-05,0.0,0.01093]
[1777044169628,82.33,77807.45,3.5,-8e-05,0.0,0.01086]
[1777044174668,82.33,77813.21,3.5,-8e-05,0.0,0.01078]
[1777044179705,82.33,77815.66,3.5,-8e-05,0.0,0.01074]
[1777044183733,82.33,77830.67,3.5,-8e-05,0.0,0.01053]
[1777044188767,82.33,77838.68,3.5,-8e-05,0.0,0.01041]
[1777044193803,82.33,77842.24,3.5,-8e-05,0.0,0.01036]
[1777044196824,82.33,77855.36,3.5,-7e-05,0.0,0.01018]
[1777044199845,82.33,77868.53,3.5,-7e-05,0.0,0.01]
[1777044201862,82.33,77878.75,3.5,-7e-05,0.0,0.00987]
[1777044203876,82.33,77893.29,3.5,-7e-05,0.0,0.00968]
[1777044206897,82.33,77881.61,3.5,-7e-05,0.0,0.00983]
[1777044211932,82.33,77879.52,3.5,-7e-05,0.0,0.00978]
[1777044216967,82.33,77882.51,3.5,-7e-05,0.0,0.00974]
[1777044222002,82.33,77882.71,3.5,-7e-05,0.0,0.00974]
[1777044227038,82.33,77873.03,3.5,-7e-05,0.0,0.00987]
[1777044232072,82.33,77880.5,3.5,-7e-05,0.0,0.00977]
[1777044237107,82.33,77885.21,3.5,-7e-05,0.0,0.00971]
[1777044242143,82.33,77893.91,3.5,-7e-05,0.0,0.00959]
[1777044247178,82.33,77900.57,3.5,-7e-05,0.0,0.00951]
[1777044252213,82.33,77897.79,3.5,-7e-05,0.0,0.00954]
[1777044255234,82.33,77879.99,3.5,-7e-05,0.0,0.00978]
[1777044258255,82.33,77867.94,3.5,-7e-05,0.0,0.00994]
[1777044260269,82.33,77854.99,3.5,-7e-05,0.0,0.01011]
[1777044265304,82.33,77845.78,3.5,-8e-05,0.0,0.01024]
[1777044270339,82.33,77851.44,3.5,-7e-05,0.0,0.01016]
[1777044275374,82.33,77846.94,3.5,-7e-05,0.0,0.01014]
[1777044280409,82.33,77845.85,3.5,-7e-05,0.0,0.01016]
[1777044285444,82.33,77845.54,3.5,-7e-05,0.0,0.01016]
[1777044290479,82.33,77847.03,3.5,-7e-05,0.0,0.01014]
[1777044294507,82.33,77834.11,3.5,-8e-05,0.0,0.01032]
[1777044299542,82.33,77839.82,3.5,-8e-05,0.0,0.01024]
[1777044303571,82.33,77851.66,3.5,-7e-05,0.0,0.01008]
[1777044308606,82.33,77862.12,3.5,-7e-05,0.0,0.00994]
[1777044313642,82.33,77864.47,3.5,-7e-05,0.0,0.00991]
[1777044318676,82.33,77856.95,3.5,-7e-05,0.0,0.01001]
[1777044323712,82.33,77866.73,3.5,-7e-05,0.0,0.00988]
[1777044328747,82.33,77873.24,3.5,-7e-05,0.0,0.00979]
[1777044333782,82.33,77865.3,3.5,-7e-05,0.0,0.00982]
[1777044338817,82.33,77863.65,3.5,-7e-05,0.0,0.00984]
[1777044342674,82.33,77859.9,3.5,-7e-05,0.0,0.00989]
[1777044343853,82.33,77842.21,3.5,-7e-05,0.0,0.01013]
[1777044346477,82.33,77839.97,3.5,-7e-05,0.0,0.01016]
[1777044349027,82.33,77841.09,3.5,-7e-05,0.0,0.01014]
[1777044349901,82.33,77827.52,3.5,-8e-05,0.0,0.01033]
[1777044352745,82.33,77826.75,3.5,-8e-05,0.0,0.01034]
[1777044357958,82.33,77830.82,3.5,-8e-05,0.0,0.01029]
[1777044360979,82.33,77821.08,3.5,-8e-05,0.0,0.01042]
[1777044364000,82.33,77833.33,3.5,-8e-05,0.0,0.01025]
[1777044366360,82.33,77841.81,3.5,-7e-05,0.0,0.01014]
[1777044372055,82.33,77832.97,3.5,-8e-05,0.0,0.01026]
[1777044377091,82.33,77838.24,3.5,-7e-05,0.0,0.01018]
[1777044382125,82.33,77839.91,3.5,-7e-05,0.0,0.01016]
[1777044385147,82.33,77855.06,3.5,-7e-05,0.0,0.00996]
[1777044390183,82.33,77851.94,3.5,-7e-05,0.0,0.01]
[1777044391189,82.33,77857.95,3.5,-7e-05,0.0,0.00984]
[1777044396223,82.33,77858.86,3.5,-7e-05,0.0,0.00983]
[1777044401259,82.33,77868.25,3.5,-7e-05,0.0,0.0097]
[1777044406294,82.33,77862.73,3.5,-7e-05,0.0,0.00978]
[1777044411331,82.33,77861.56,3.5,-7e-05,0.0,0.00979]
[1777044416364,82.33,77864.3,3.5,-7e-05,0.0,0.00976]
[1777044421400,82.33,77857.42,3.5,-7e-05,0.0,0.00985]
[1777044426436,82.33,77860.87,3.5,-7e-05,0.0,0.0098]
[1777044428449,82.33,77872.45,3.5,-7e-05,0.0,0.00965]
[1777044433484,82.33,77872.29,3.5,-7e-05,0.0,0.00965]
[1777044438519,82.33,77871.66,3.5,-7e-05,0.0,0.00966]
[1777044443557,82.33,77876.53,3.5,-7e-05,0.0,0.0096]
[1777044448593,82.33,77875.73,3.5,-7e-05,0.0,0.00961]
[1777044452753,82.33,77875.12,3.5,-7e-05,0.0,0.00954]
[1777044453630,82.33,77845.15,3.5,-7e-05,0.0,0.00994]
[1777044454511,82.33,77845.15,3.5,-7e-05,0.0,0.00994]
[1777044459674,82.33,77844.39,3.5,-7e-05,0.0,0.00995]
[1777044464708,82.33,77852.01,3.5,-7e-05,0.0,0.00984]
[1777044469744,82.33,77852.37,3.5,-7e-05,0.0,0.00984]
[1777044472766,82.33,77865.57,3.5,-7e-05,0.0,0.00966]
[1777044477800,82.33,77857.94,3.5,-7e-05,0.0,0.00977]
[1777044482835,82.33,77856.97,3.5,-7e-05,0.0,0.00978]
[1777044487870,82.33,77862.88,3.5,-7e-05,0.0,0.0097]
[1777044492904,82.33,77856.91,3.5,-7e-05,0.0,0.00978]
[1777044497940,82.33,77858.52,3.5,-7e-05,0.0,0.00976]
[1777044502984,82.33,77864.63,3.5,-7e-05,0.0,0.00968]
[1777044508023,82.33,77863.46,3.5,-7e-05,0.0,0.00969]
[1777044513058,82.33,77864.27,3.5,-7e-05,0.0,0.00961]
[1777044518094,82.33,77859.38,3.5,-7e-05,0.0,0.00967]
[1777044523129,82.33,77858.76,3.5,-7e-05,0.0,0.00968]
[1777044528164,82.33,77860.51,3.5,-7e-05,0.0,0.00966]
[1777044532191,82.33,77870.03,3.5,-7e-05,0.0,0.00953]
[1777044537227,82.33,77876.4,3.5,-7e-05,0.0,0.00945]
[1777044542262,82.33,77869.63,3.5,-7e-05,0.0,0.00954]
[1777044547297,82.33,77868.53,3.5,-7e-05,0.0,0.00955]
[1777044552332,82.33,77864.62,3.5,-7e-05,0.0,0.0096]
[1777044557366,82.33,77861.65,3.5,-7e-05,0.0,0.00964]
[1777044562402,82.33,77860.55,3.5,-7e-05,0.0,0.00966]
[1777044567437,82.33,77860.07,3.5,-7e-05,0.0,0.00966]
[1777044572471,82.33,77850.13,3.5,-7e-05,0.0,0.00972]
[1777044577507,82.33,77847.32,3.5,-7e-05,0.0,0.00975]
[1777044582542,82.33,77846.72,3.5,-7e-05,0.0,0.00976]
[1777044587577,82.33,77855.96,3.5,-7e-05,0.0,0.00964]
[1777044592613,82.33,77853.55,3.5,-7e-05,0.0,0.00967]
[1777044597648,82.33,77852.86,3.5,-7e-05,0.0,0.00968]
[1777044602683,82.33,77851.6,3.5,-7e-05,0.0,0.0097]
[1777044605704,82.33,77864.3,3.5,-7e-05,0.0,0.00953]
[1777044609733,82.33,77877.07,3.5,-7e-05,0.0,0.00937]
[1777044614767,82.33,77877.54,3.5,-7e-05,0.0,0.00936]
[1777044619802,82.33,77882.53,3.5,-7e-05,0.0,0.0093]
[1777044624138,82.33,77881.41,3.5,-7e-05,0.0,0.00931]
[1777044624839,82.33,77846.53,3.5,-7e-05,0.0,0.00976]
[1777044627117,82.33,77846.26,3.5,-7e-05,0.0,0.00977]
[1777044631922,82.33,77845.98,3.5,-7e-05,0.0,0.00977]
[1777044631986,82.33,77849.56,3.5,-7e-05,0.0,0.00965]
[1777044634845,82.33,77854.24,3.5,-7e-05,0.0,0.00959]
[1777044639942,82.33,77848.21,3.5,-7e-05,0.0,0.00967]
[1777044644978,82.33,77848.11,3.5,-7e-05,0.0,0.00967]
[1777044650012,82.33,77847.92,3.5,-7e-05,0.0,0.00967]
[1777044655047,82.33,77848.16,3.5,-7e-05,0.0,0.00967]
[1777044660082,82.33,77841.88,3.5,-7e-05,0.0,0.00975]
[1777044662096,82.33,77831.42,3.5,-7e-05,0.0,0.00989]
[1777044664110,82.33,77842.76,3.5,-7e-05,0.0,0.00974]
[1777044669152,82.33,77850.69,3.5,-7e-05,0.0,0.00964]
[1777044673179,82.33,77861.99,3.5,-7e-05,0.0,0.00949]
[1777044678216,82.33,77877.34,3.5,-7e-05,0.0,0.00929]
[1777044679222,82.33,77888.97,3.5,-7e-05,0.0,0.00915]
[1777044681236,82.33,77904.53,3.5,-7e-05,0.0,0.00896]
[1777044686271,82.33,77895.34,3.5,-7e-05,0.0,0.00907]
[1777044689292,82.33,77878.77,3.5,-7e-05,0.0,0.00927]
[1777044694327,82.33,77879.26,3.5,-7e-05,0.0,0.0092]
[1777044699362,82.33,77877.76,3.5,-7e-05,0.0,0.00922]
[1777044704398,82.33,77879.66,3.5,-7e-05,0.0,0.00919]
[1777044709434,82.33,77873.19,3.5,-7e-05,0.0,0.00927]
[1777044714469,82.33,77871.18,3.5,-7e-05,0.0,0.0093]
[1777044719505,82.33,77874.75,3.5,-7e-05,0.0,0.00925]
[1777044724540,82.33,77879.41,3.5,-7e-05,0.0,0.00919]
[1777044728568,82.33,77861.16,3.5,-7e-05,0.0,0.00943]
[1777044733603,82.33,77850.72,3.5,-7e-05,0.0,0.00956]
[1777044738638,82.33,77843.19,3.5,-7e-05,0.0,0.00966]
[1777044743673,82.33,77842.09,3.5,-7e-05,0.0,0.00967]
[1777044748708,82.33,77842.16,3.5,-7e-05,0.0,0.00967]
[1777044753743,82.33,77840.59,3.5,-7e-05,0.0,0.00962]
[1777044758778,82.33,77834.54,3.5,-7e-05,0.0,0.0097]
[1777044763814,82.33,77842.76,3.5,-7e-05,0.0,0.00959]
[1777044766835,82.33,77830.87,3.5,-7e-05,0.0,0.00975]
[1777044771870,82.33,77838.98,3.5,-7e-05,0.0,0.00964]
[1777044776905,82.33,77840.51,3.5,-7e-05,0.0,0.00962]
[1777044781940,82.33,77841.16,3.5,-7e-05,0.0,0.00961]
[1777044786974,82.33,77843.21,3.5,-7e-05,0.0,0.00958]
[1777044792011,82.33,77852.88,3.5,-7e-05,0.0,0.00946]
[1777044797045,82.33,77857.97,3.5,-7e-05,0.0,0.00939]
[1777044802081,82.33,77859.5,3.5,-7e-05,0.0,0.00937]
[1777044807115,82.33,77858.69,3.5,-7e-05,0.0,0.00938]
[1777044812151,82.33,77858.52,3.5,-7e-05,0.0,0.00931]
[1777044817186,82.33,77862.66,3.5,-7e-05,0.0,0.00926]
[1777044822221,82.33,77873.62,3.5,-7e-05,0.0,0.00912]
[1777044827263,82.33,77875.22,3.5,-7e-05,0.0,0.0091]
[1777044832300,82.33,77882.98,3.5,-7e-05,0.0,0.00901]
[1777044837336,82.33,77883.47,3.5,-7e-05,0.0,0.009]
[1777044842371,82.33,77882.38,3.5,-7e-05,0.0,0.00902]
[1777044845392,82.33,77869.29,3.5,-7e-05,0.0,0.00918]
[1777044850427,82.33,77866.74,3.5,-7e-05,0.0,0.00921]
[1777044855462,82.33,77863.93,3.5,-7e-05,0.0,0.00924]
[1777044860496,82.33,77858.74,3.5,-7e-05,0.0,0.00931]
[1777044865532,82.33,77863.71,3.5,-7e-05,0.0,0.00925]
[1777044870567,82.33,77857.86,3.5,-7e-05,0.0,0.00932]
[1777044875602,82.33,77853.41,3.5,-7e-05,0.0,0.0093]
[1777044880638,82.33,77857.57,3.5,-7e-05,0.0,0.00925]
[1777044885673,82.33,77863.67,3.5,-7e-05,0.0,0.00918]
[1777044890707,82.33,77863.88,3.5,-7e-05,0.0,0.00917]
[1777044895743,82.33,77860.82,3.5,-7e-05,0.0,0.00921]
[1777044900778,82.33,77857.99,3.5,-7e-05,0.0,0.00925]
[1777044902792,82.33,77845.9,3.5,-7e-05,0.0,0.0094]
[1777044907827,82.33,77847.01,3.5,-7e-05,0.0,0.00939]
[1777044910848,82.33,77837.36,3.5,-7e-05,0.0,0.00951]
[1777044915883,82.33,77837.89,3.5,-7e-05,0.0,0.0095]
[1777044920918,82.33,77839.4,3.5,-7e-05,0.0,0.00948]
[1777044925953,82.33,77850.58,3.5,-7e-05,0.0,0.00934]
[1777044930988,82.33,77850.67,3.5,-7e-05,0.0,0.00934]
[1777044935016,82.33,77854.78,3.5,-7e-05,0.0,0.00922]
[1777044940051,82.33,77854.49,3.5,-7e-05,0.0,0.00922]
[1777044945085,82.33,77854.11,3.5,-7e-05,0.0,0.00922]
[1777044950121,82.33,77854.31,3.5,-7e-05,0.0,0.00922]
[1777044952135,82.33,77844.52,3.5,-7e-05,0.0,0.00934]
[1777044957170,82.33,77837.95,3.5,-7e-05,0.0,0.00943]
[1777044962210,82.33,77832.6,3.5,-7e-05,0.0,0.0095]
[1777044964223,82.33,77816.26,3.5,-7e-05,0.0,0.00971]
[1777044968252,82.33,77802.27,3.5,-7e-05,0.0,0.0099]
[1777044970266,82.33,77782.96,3.5,-7e-05,0.0,0.01016]
[1777044975303,82.33,77786.89,3.5,-7e-05,0.0,0.01011]
[1777044978335,82.33,77798.33,3.5,-7e-05,0.0,0.00995]
[1777044983370,82.33,77797.61,3.5,-7e-05,0.0,0.00996]
[1777044988405,82.33,77792.98,3.5,-7e-05,0.0,0.01002]
[1777044991426,82.33,77803.52,3.5,-7e-05,0.0,0.0098]
[1777044996461,82.33,77802.64,3.5,-7e-05,0.0,0.00982]
[1777045001496,82.33,77801.51,3.5,-7e-05,0.0,0.00983]
[1777045005524,82.33,77789.12,3.5,-7e-05,0.0,0.01]
[1777045010559,82.33,77793.72,3.5,-7e-05,0.0,0.00994]
[1777045015614,82.33,77796.18,3.5,-7e-05,0.0,0.0099]
[1777045020648,82.33,77801.17,3.5,-7e-05,0.0,0.00984]
[1777045025684,82.33,77798.36,3.5,-7e-05,0.0,0.00987]
[1777045030719,82.33,77795.79,3.5,-7e-05,0.0,0.00991]
[1777045035754,82.33,77797.67,3.5,-7e-05,0.0,0.00988]
[1777045036761,82.33,77809.24,3.5,-7e-05,0.0,0.00973]
[1777045041797,82.33,77794.15,3.5,-7e-05,0.0,0.00993]
[1777045045824,82.33,77806.19,3.5,-7e-05,0.0,0.00977]
[1777045050860,82.33,77815.72,3.5,-7e-05,0.0,0.00964]
[1777045051615,82.33,77815.72,3.5,-7e-05,0.0,0.00964]
[1777045051868,82.33,77821.31,3.5,-7e-05,0.0,0.0095]
[1777045053371,82.33,77821.31,3.5,-7e-05,0.0,0.0095]
[1777045058917,82.33,77828.08,3.5,-7e-05,0.0,0.00941]
[1777045061728,82.33,77826.07,3.5,-7e-05,0.0,0.00943]
[1777045066973,82.33,77825.14,3.5,-7e-05,0.0,0.00945]
[1777045072010,82.33,77827.58,3.5,-7e-05,0.0,0.00941]
[1777045077043,82.33,77827.7,3.5,-7e-05,0.0,0.00941]
[1777045078743,82.33,77828.25,3.5,-7e-05,0.0,0.00941]
[1777045084093,82.33,77817.2,3.5,-7e-05,0.0,0.00955]
[1777045089127,82.33,77816.18,3.5,-7e-05,0.0,0.00956]
[1777045094163,82.33,77809.47,3.5,-7e-05,0.0,0.00965]
[1777045099201,82.33,77803.93,3.5,-7e-05,0.0,0.00972]
[1777045104236,82.33,77803.94,3.5,-7e-05,0.0,0.00972]
[1777045109271,82.33,77796.88,3.5,-7e-05,0.0,0.00982]
[1777045114306,82.33,77791.84,3.5,-7e-05,0.0,0.00981]
[1777045119340,82.33,77791.29,3.5,-7e-05,0.0,0.00981]
[1777045123541,82.33,77791.66,3.5,-7e-05,0.0,0.00981]
[1777045125389,82.33,77809.15,3.5,-7e-05,0.0,0.00958]
[1777045127227,82.33,77810.87,3.5,-7e-05,0.0,0.00956]
[1777045127827,82.33,77810.83,3.5,-7e-05,0.0,0.00956]
[1777045129833,82.33,77795.83,3.5,-7e-05,0.0,0.00975]
[1777045132500,82.33,77797.31,3.5,-7e-05,0.0,0.00973]
[1777045135460,82.33,77773.65,3.5,-7e-05,0.0,0.01005]
[1777045139212,82.33,77771.57,3.5,-7e-05,0.0,0.01008]
[1777045142776,82.33,77774.17,3.5,-7e-05,0.0,0.01005]
[1777045143516,82.33,77784.08,3.5,-7e-05,0.0,0.00991]
[1777045145531,82.33,77788.67,3.5,-7e-05,0.0,0.00985]
[1777045150564,82.33,77786.58,3.5,-7e-05,0.0,0.00988]
[1777045155415,82.33,77781.59,3.5,-7e-05,0.0,0.00994]
[1777045160639,82.33,77777.5,3.5,-7e-05,0.0,0.01]
[1777045165674,82.33,77772.82,3.5,-7e-05,0.0,0.01006]
[1777045170710,82.33,77772.75,3.5,-7e-05,0.0,0.01006]
[1777045172459,82.33,77772.75,3.5,-7e-05,0.0,0.01006]
[1777045177759,82.33,77772.35,3.5,-7e-05,0.0,0.00999]
[1777045182795,82.33,77771.28,3.5,-7e-05,0.0,0.01001]
[1777045185816,82.33,77753.12,3.5,-8e-05,0.0,0.01026]
[1777045190851,82.33,77747.44,3.5,-8e-05,0.0,0.01034]
[1777045194879,82.33,77758.51,3.5,-8e-05,0.0,0.01018]
[1777045199918,82.33,77762.23,3.5,-7e-05,0.0,0.01013]
[1777045204970,82.33,77772.77,3.5,-7e-05,0.0,0.00999]
[1777045205974,82.33,77782.38,3.5,-7e-05,0.0,0.00986]
[1777045208996,82.33,77793.2,3.5,-7e-05,0.0,0.00971]
[1777045214031,82.33,77791.2,3.5,-7e-05,0.0,0.00974]
[1777045217057,82.33,77803.69,3.5,-7e-05,0.0,0.00957]
[1777045222092,82.33,77794.98,3.5,-7e-05,0.0,0.00969]
[1777045227126,82.33,77782.14,3.5,-7e-05,0.0,0.00986]
[1777045232162,82.33,77771.66,3.5,-7e-05,0.0,0.00992]
[1777045237197,82.33,77773.12,3.5,-7e-05,0.0,0.0099]
[1777045240218,82.33,77786.91,3.5,-7e-05,0.0,0.00972]
[1777045245252,82.33,77781.46,3.5,-7e-05,0.0,0.00979]
[1777045250316,82.33,77789.88,3.5,-7e-05,0.0,0.00968]
[1777045256331,82.33,77786.69,3.5,-7e-05,0.0,0.00972]
[1777045261365,82.33,77778.49,3.5,-7e-05,0.0,0.00983]
[1777045266401,82.33,77773.98,3.5,-7e-05,0.0,0.00989]
[1777045271436,82.33,77765.67,3.5,-7e-05,0.0,0.01001]
[1777045276470,82.33,77760.39,3.5,-7e-05,0.0,0.01008]
[1777045281506,82.33,77760.55,3.5,-7e-05,0.0,0.01008]
[1777045286541,82.33,77760.71,3.5,-7e-05,0.0,0.01007]
[1777045291576,82.33,77757.67,3.5,-7e-05,0.0,0.01004]
[1777045293589,82.33,77775.21,3.5,-7e-05,0.0,0.0098]
[1777045298625,82.33,77773.09,3.5,-7e-05,0.0,0.00983]
[1777045303660,82.33,77773.61,3.5,-7e-05,0.0,0.00982]
[1777045309702,82.33,77766.25,3.5,-7e-05,0.0,0.00992]
[1777045314738,82.33,77761.76,3.5,-7e-05,0.0,0.00998]
[1777045317759,82.33,77771.98,3.5,-7e-05,0.0,0.00984]
[1777045322795,82.33,77777.69,3.5,-7e-05,0.0,0.00977]
[1777045327830,82.33,77786.9,3.5,-7e-05,0.0,0.00964]
[1777045332865,82.33,77789.5,3.5,-7e-05,0.0,0.00961]
[1777045336893,82.33,77802.52,3.5,-7e-05,0.0,0.00944]
[1777045339914,82.33,77812.69,3.5,-7e-05,0.0,0.00931]
[1777045344949,82.33,77807.23,3.5,-7e-05,0.0,0.00938]
[1777045349983,82.33,77806.68,3.5,-7e-05,0.0,0.00939]
[1777045351997,82.33,77819.67,3.5,-7e-05,0.0,0.00915]
[1777045354011,82.33,77834.09,3.5,-7e-05,0.0,0.00897]
[1777045359047,82.33,77840.08,3.5,-7e-05,0.0,0.0089]
[1777045364082,82.33,77844.26,3.5,-6e-05,0.0,0.00885]
[1777045367103,82.33,77853.83,3.5,-6e-05,0.0,0.00873]
[1777045372139,82.33,77857.24,3.5,-6e-05,0.0,0.00869]
[1777045374153,82.33,77843.2,3.5,-7e-05,0.0,0.00886]
[1777045379189,82.33,77846.32,3.5,-6e-05,0.0,0.00882]
[1777045381744,82.33,77855.88,3.5,-6e-05,0.0,0.00871]
[1777045387246,82.33,77850.0,3.5,-6e-05,0.0,0.00878]
[1777045392281,82.33,77846.62,3.5,-6e-05,0.0,0.00882]
[1777045397208,82.33,77843.43,3.5,-6e-05,0.0,0.00886]
[1777045402351,82.33,77843.52,3.5,-6e-05,0.0,0.00886]
[1777045407387,82.33,77841.4,3.5,-7e-05,0.0,0.00888]
[1777045413429,82.33,77833.31,3.5,-7e-05,0.0,0.00891]
[1777045414232,82.33,77833.31,3.5,-7e-05,0.0,0.00891]
[1777045418223,82.33,77830.64,3.5,-7e-05,0.0,0.00894]
[1777045418464,82.33,77820.46,3.5,-7e-05,0.0,0.00907]
[1777045420011,82.33,77817.7,3.5,-7e-05,0.0,0.0091]
[1777045425514,82.33,77826.11,3.5,-7e-05,0.0,0.009]
[1777045430548,82.33,77829.43,3.5,-7e-05,0.0,0.00896]
[1777045431268,82.33,77829.43,3.5,-7e-05,0.0,0.00896]
[1777045435584,82.33,77818.04,3.5,-7e-05,0.0,0.0091]
[1777045440618,82.33,77824.76,3.5,-7e-05,0.0,0.00901]
[1777045445653,82.33,77816.21,3.5,-7e-05,0.0,0.00912]
[1777045448306,82.33,77815.75,3.5,-7e-05,0.0,0.00913]
[1777045453709,82.33,77814.49,3.5,-7e-05,0.0,0.00914]
[1777045458744,82.33,77811.59,3.5,-7e-05,0.0,0.00918]
[1777045463780,82.33,77805.55,3.5,-7e-05,0.0,0.00925]
[1777045465342,82.33,77805.05,3.5,-7e-05,0.0,0.00926]
[1777045467808,82.33,77780.29,3.5,-7e-05,0.0,0.00958]
[1777045471836,82.33,77789.58,3.5,-7e-05,0.0,0.00938]
[1777045475356,82.33,77790.44,3.5,-7e-05,0.0,0.00937]
[1777045479355,82.33,77792.98,3.5,-7e-05,0.0,0.00934]
[1777045479892,82.33,77825.59,3.5,-7e-05,0.0,0.00893]
[1777045481210,82.33,77825.59,3.5,-7e-05,0.0,0.00893]
[1777045481663,82.33,77825.59,3.5,-7e-05,0.0,0.00893]
[1777045481743,82.33,77884.2,3.5,-6e-05,0.0,0.00824]
[1777045482295,82.33,77884.2,3.5,-6e-05,0.0,0.00824]
[1777045482648,82.33,77884.2,3.5,-6e-05,0.0,0.00824]
[1777045482742,82.33,77924.86,3.5,-6e-05,0.0,0.00779]
[1777045483876,82.33,77924.86,3.5,-6e-05,0.0,0.00779]
[1777045485908,82.33,77934.66,3.5,-6e-05,0.0,0.00769]
[1777045489055,82.33,77947.89,3.5,-5e-05,0.0,0.00755]
[1777045489415,82.33,77947.89,3.5,-5e-05,0.0,0.00755]
[1777045490039,82.33,77961.81,3.5,-5e-05,0.0,0.0074]
[1777045491149,82.33,77961.81,3.5,-5e-05,0.0,0.0074]
[1777045492374,82.33,77967.98,3.5,-5e-05,0.0,0.00734]
[1777045492405,82.33,77987.38,3.5,-5e-05,0.0,0.00714]
[1777045493059,82.33,78008.42,3.5,-5e-05,0.0,0.00694]
[1777045494639,82.33,78030.0,3.5,-5e-05,0.0,0.00673]
[1777045495776,82.33,78012.04,3.5,-5e-05,0.0,0.0069]
[1777045496089,82.33,77997.57,3.5,-5e-05,0.0,0.00704]
[1777045499116,82.33,78007.61,3.5,-5e-05,0.0,0.00694]
[1777045502145,82.33,78032.29,3.5,-5e-05,0.0,0.00671]
[1777045503153,82.33,78051.0,3.5,-5e-05,0.0,0.00654]
[1777045506181,82.33,78068.54,3.5,-5e-05,0.0,0.00638]
[1777045507189,82.33,78080.84,3.5,-4e-05,0.0,0.00627]
[1777045508010,82.33,78080.84,3.5,-4e-05,0.0,0.00627]
[1777045508562,82.33,78080.84,3.5,-4e-05,0.0,0.00627]
[1777045509208,82.33,78096.25,3.5,-4e-05,0.0,0.00614]
[1777045511222,82.33,78083.84,3.5,-4e-05,0.0,0.00624]
[1777045512229,82.33,78070.21,3.5,-5e-05,0.0,0.00636]
[1777045514243,82.33,78082.73,3.5,-4e-05,0.0,0.00625]
[1777045515254,82.33,78096.82,3.5,-4e-05,0.0,0.00613]
[1777045517176,82.33,78096.82,3.5,-4e-05,0.0,0.00613]
[1777045516261,82.33,78118.26,3.5,-4e-05,0.0,0.00595]
[1777045518001,82.33,78118.26,3.5,-4e-05,0.0,0.00595]
[1777045517291,82.33,78154.56,3.5,-4e-05,0.0,0.00565]
[1777045518291,82.33,78176.29,3.5,-4e-05,0.0,0.00548]
[1777045519398,82.33,78176.29,3.5,-4e-05,0.0,0.00548]
[1777045519706,82.33,78176.29,3.5,-4e-05,0.0,0.00548]
[1777045523016,82.33,78176.09,3.5,-4e-05,0.0,0.00548]
[1777045523137,82.33,78178.1,3.5,-4e-05,0.0,0.00547]
[1777045523687,82.33,78178.1,3.5,-4e-05,0.0,0.00547]
[1777045523723,82.33,78213.95,3.5,-4e-05,0.0,0.0052]
[1777045524082,82.33,78213.95,3.5,-4e-05,0.0,0.0052]
[1777045524334,82.33,78233.03,3.5,-4e-05,0.0,0.00506]
[1777045529858,82.33,78229.5,3.5,-4e-05,0.0,0.00508]
[1777045530952,82.33,78234.31,3.5,-4e-05,0.0,0.00505]
[1777045530980,82.33,78234.31,3.5,-4e-05,0.0,0.00505]
[1777045530389,82.33,78245.67,3.5,-4e-05,0.0,0.00497]
[1777045531878,82.33,78245.67,3.5,-4e-05,0.0,0.00497]
[1777045531923,82.33,78210.97,3.5,-4e-05,0.0,0.00517]
[1777045532833,82.33,78210.97,3.5,-4e-05,0.0,0.00517]
[1777045533046,82.33,78194.54,3.5,-4e-05,0.0,0.0053]
[1777045533411,82.33,78177.14,3.5,-4e-05,0.0,0.00543]
[1777045534425,82.33,78159.42,3.5,-4e-05,0.0,0.00557]
[1777045535859,82.33,78159.42,3.5,-4e-05,0.0,0.00557]
[1777045535955,82.33,78127.76,3.5,-4e-05,0.0,0.00582]
[1777045536466,82.33,78127.76,3.5,-4e-05,0.0,0.00582]
[1777045538834,82.33,78115.71,3.5,-4e-05,0.0,0.00592]
[1777045538908,82.33,78104.73,3.5,-4e-05,0.0,0.00601]
[1777045539572,82.33,78104.73,3.5,-4e-05,0.0,0.00601]
[1777045541900,82.33,78114.69,3.5,-4e-05,0.0,0.00593]
[1777045541942,82.33,78114.69,3.5,-4e-05,0.0,0.00593]
[1777045543582,82.33,78114.36,3.5,-4e-05,0.0,0.00593]
[1777045543655,82.33,78124.69,3.5,-4e-05,0.0,0.00585]
[1777045545262,82.33,78117.48,3.5,-4e-05,0.0,0.00591]
[1777045545419,82.33,78117.48,3.5,-4e-05,0.0,0.00591]
[1777045547517,82.33,78142.44,3.5,-4e-05,0.0,0.0057]
[1777045548275,82.33,78142.44,3.5,-4e-05,0.0,0.0057]
[1777045549531,82.33,78132.84,3.5,-4e-05,0.0,0.00578]
[1777045551502,82.33,78131.6,3.5,-4e-05,0.0,0.00579]
[1777045551545,82.33,78145.25,3.5,-4e-05,0.0,0.00568]
[1777045552552,82.33,78130.78,3.5,-4e-05,0.0,0.0058]
[1777045554284,82.33,78122.02,3.5,-4e-05,0.0,0.00587]
[1777045556254,82.33,78119.72,3.5,-4e-05,0.0,0.00589]
[1777045558597,82.33,78098.67,3.5,-4e-05,0.0,0.00606]
[1777045559603,82.33,78084.28,3.5,-4e-05,0.0,0.00619]
[1777045560611,82.33,78068.55,3.5,-5e-05,0.0,0.00633]
[1777045562627,82.33,78056.76,3.5,-5e-05,0.0,0.00643]
[1777045563649,82.33,78056.76,3.5,-5e-05,0.0,0.00643]
[1777045563968,82.33,78056.76,3.5,-5e-05,0.0,0.00643]
[1777045564641,82.33,78068.46,3.5,-5e-05,0.0,0.00633]
[1777045567671,82.33,78095.61,3.5,-4e-05,0.0,0.00609]
[1777045569339,82.33,78099.99,3.5,-4e-05,0.0,0.00605]
[1777045569559,82.33,78099.99,3.5,-4e-05,0.0,0.00605]
[1777045569685,82.33,78113.42,3.5,-4e-05,0.0,0.00594]
[1777045570692,82.33,78126.14,3.5,-4e-05,0.0,0.00583]
[1777045571699,82.33,78113.87,3.5,-4e-05,0.0,0.00594]
[1777045573341,82.33,78105.59,3.5,-4e-05,0.0,0.006]
[1777045575542,82.33,78107.91,3.5,-4e-05,0.0,0.00599]
[1777045578573,82.33,78108.69,3.5,-4e-05,0.0,0.00598]
[1777045579065,82.33,78108.69,3.5,-4e-05,0.0,0.00598]
[1777045579782,82.33,78094.57,3.5,-4e-05,0.0,0.0061]
[1777045581821,82.33,78099.7,3.5,-4e-05,0.0,0.00605]
[1777045582006,82.33,78099.7,3.5,-4e-05,0.0,0.00605]
[1777045584685,82.33,78096.97,3.5,-4e-05,0.0,0.00608]
[1777045586060,82.33,78092.56,3.5,-4e-05,0.0,0.00612]
[1777045588850,82.33,78074.63,3.5,-5e-05,0.0,0.00627]
[1777045591052,82.33,78073.0,3.5,-5e-05,0.0,0.00629]
[1777045592627,82.33,78066.28,3.5,-5e-05,0.0,0.00629]
[1777045592879,82.33,78052.66,3.5,-5e-05,0.0,0.00641]
[1777045593887,82.33,78038.49,3.5,-5e-05,0.0,0.00654]
[1777045594409,82.33,78038.49,3.5,-5e-05,0.0,0.00654]
[1777045594894,82.33,78051.79,3.5,-5e-05,0.0,0.00642]
[1777045596289,82.33,78051.86,3.5,-5e-05,0.0,0.00642]
[1777045598930,82.33,78077.97,3.5,-4e-05,0.0,0.00619]
[1777045600289,82.33,78085.83,3.5,-4e-05,0.0,0.00612]
[1777045600944,82.33,78076.03,3.5,-4e-05,0.0,0.00621]
[1777045604123,82.33,78075.16,3.5,-4e-05,0.0,0.00622]
[1777045604972,82.33,78087.53,3.5,-4e-05,0.0,0.00611]
[1777045605945,82.33,78087.53,3.5,-4e-05,0.0,0.00611]
[1777045606880,82.33,78093.86,3.5,-4e-05,0.0,0.00605]
[1777045610008,82.33,78120.94,3.5,-4e-05,0.0,0.00583]
[1777045612024,82.33,78101.88,3.5,-4e-05,0.0,0.00599]
[1777045612682,82.33,78101.88,3.5,-4e-05,0.0,0.00599]
[1777045614487,82.33,78092.63,3.5,-4e-05,0.0,0.00606]
[1777045615726,82.33,78088.86,3.5,-4e-05,0.0,0.0061]
[1777045616057,82.33,78074.88,3.5,-4e-05,0.0,0.00622]
[1777045616941,82.33,78074.88,3.5,-4e-05,0.0,0.00622]
[1777045618796,82.33,78072.42,3.5,-4e-05,0.0,0.00624]
[1777045619231,82.33,78077.82,3.5,-4e-05,0.0,0.00619]
[1777045620934,82.33,78082.34,3.5,-4e-05,0.0,0.00615]
[1777045621485,82.33,78084.59,3.5,-4e-05,0.0,0.00613]
[1777045622111,82.33,78105.1,3.5,-4e-05,0.0,0.00596]
[1777045625064,82.33,78112.69,3.5,-4e-05,0.0,0.0059]
[1777045626253,82.33,78118.68,3.5,-4e-05,0.0,0.00585]
[1777045628272,82.33,78128.88,3.5,-4e-05,0.0,0.00576]
[1777045630449,82.33,78128.17,3.5,-4e-05,0.0,0.00577]
[1777045634218,82.33,78107.29,3.5,-4e-05,0.0,0.00594]
[1777045635225,82.33,78096.83,3.5,-4e-05,0.0,0.00603]
[1777045637499,82.33,78093.57,3.5,-4e-05,0.0,0.00606]
[1777045640394,82.33,78088.09,3.5,-4e-05,0.0,0.0061]
[1777045643658,82.33,78087.39,3.5,-4e-05,0.0,0.00611]
[1777045644888,82.33,78087.13,3.5,-4e-05,0.0,0.00611]
[1777045645296,82.33,78068.97,3.5,-5e-05,0.0,0.00627]
[1777045647668,82.33,78072.36,3.5,-4e-05,0.0,0.00624]
[1777045651341,82.33,78084.02,3.5,-4e-05,0.0,0.00609]
[1777045655365,82.33,78094.6,3.5,-4e-05,0.0,0.006]
[1777045660405,82.33,78094.98,3.5,-4e-05,0.0,0.00599]
[1777045665440,82.33,78099.64,3.5,-4e-05,0.0,0.00595]
[1777045670476,82.33,78096.2,3.5,-4e-05,0.0,0.00598]
[1777045673497,82.33,78085.94,3.5,-4e-05,0.0,0.00607]
[1777045677525,82.33,78075.39,3.5,-4e-05,0.0,0.00616]
[1777045680546,82.33,78065.85,3.5,-4e-05,0.0,0.00624]
[1777045682560,82.33,78053.54,3.5,-5e-05,0.0,0.00635]
[1777045686587,82.33,78063.59,3.5,-5e-05,0.0,0.00626]
[1777045691623,82.33,78061.83,3.5,-5e-05,0.0,0.00628]
[1777045693637,82.33,78073.28,3.5,-4e-05,0.0,0.00618]
[1777045698671,82.33,78073.0,3.5,-4e-05,0.0,0.00618]
[1777045701693,82.33,78050.33,3.5,-5e-05,0.0,0.00638]
[1777045706731,82.33,78043.52,3.5,-5e-05,0.0,0.00644]
[1777045708744,82.33,78029.33,3.5,-5e-05,0.0,0.00657]
[1777045711764,82.33,78044.07,3.5,-5e-05,0.0,0.00639]
[1777045716800,82.33,78034.95,3.5,-5e-05,0.0,0.00647]
[1777045721835,82.33,78041.86,3.5,-5e-05,0.0,0.0064]
[1777045726870,82.33,78044.33,3.5,-5e-05,0.0,0.00638]
[1777045731905,82.33,78031.11,3.5,-5e-05,0.0,0.0065]
[1777045735567,82.33,78025.59,3.5,-5e-05,0.0,0.00655]
[1777045735664,82.33,78025.59,3.5,-5e-05,0.0,0.00655]
[1777045735937,82.33,78001.75,3.5,-5e-05,0.0,0.00678]
[1777045736511,82.33,78001.75,3.5,-5e-05,0.0,0.00678]
[1777045736940,82.33,77981.99,3.5,-5e-05,0.0,0.00696]
[1777045737429,82.33,77981.99,3.5,-5e-05,0.0,0.00696]
[1777045738584,82.33,77982.47,3.5,-5e-05,0.0,0.00696]
[1777045741977,82.33,77968.04,3.5,-5e-05,0.0,0.0071]
[1777045743120,82.33,77968.04,3.5,-5e-05,0.0,0.0071]
[1777045749026,82.33,77970.57,3.5,-5e-05,0.0,0.00708]
[1777045754061,82.33,77986.01,3.5,-5e-05,0.0,0.00693]
[1777045759096,82.33,77983.46,3.5,-5e-05,0.0,0.00695]
[1777045764131,82.33,77974.19,3.5,-5e-05,0.0,0.00704]
[1777045766174,82.33,77960.94,3.5,-5e-05,0.0,0.00717]
[1777045768163,82.33,77949.58,3.5,-5e-05,0.0,0.00729]
[1777045769170,82.33,77960.57,3.5,-5e-05,0.0,0.00718]
[1777045771183,82.33,77968.25,3.5,-5e-05,0.0,0.00704]
[1777045775212,82.33,77978.17,3.5,-5e-05,0.0,0.00694]
[1777045780247,82.33,77977.78,3.5,-5e-05,0.0,0.00695]
[1777045785282,82.33,77969.06,3.5,-5e-05,0.0,0.00703]
[1777045790317,82.33,77973.76,3.5,-5e-05,0.0,0.00699]
[1777045793338,82.33,77983.98,3.5,-5e-05,0.0,0.00689]
[1777045798373,82.33,77984.58,3.5,-5e-05,0.0,0.00688]
[1777045801394,82.33,77973.62,3.5,-5e-05,0.0,0.00699]
[1777045803239,82.33,77973.62,3.5,-5e-05,0.0,0.00699]
[1777045803525,82.33,77994.45,3.5,-5e-05,0.0,0.00679]
[1777045804738,82.33,77994.45,3.5,-5e-05,0.0,0.00679]
[1777045810458,82.33,78012.22,3.5,-5e-05,0.0,0.00662]
[1777045812472,82.33,78022.56,3.5,-5e-05,0.0,0.00653]
[1777045815493,82.33,78037.07,3.5,-5e-05,0.0,0.00639]
[1777045816500,82.33,78053.76,3.5,-4e-05,0.0,0.00625]
[1777045821535,82.33,78053.82,3.5,-4e-05,0.0,0.00625]
[1777045826570,82.33,78052.74,3.5,-5e-05,0.0,0.00626]
[1777045829591,82.33,78073.21,3.5,-4e-05,0.0,0.00608]
[1777045834625,82.33,78069.83,3.5,-4e-05,0.0,0.00606]
[1777045837647,82.33,78084.05,3.5,-4e-05,0.0,0.00594]
[1777045842682,82.33,78084.75,3.5,-4e-05,0.0,0.00593]
[1777045845703,82.33,78094.2,3.5,-4e-05,0.0,0.00585]
[1777045846709,82.33,78106.17,3.5,-4e-05,0.0,0.00575]
[1777045851745,82.33,78100.66,3.5,-4e-05,0.0,0.0058]
[1777045854766,82.33,78110.4,3.5,-4e-05,0.0,0.00572]
[1777045857787,82.33,78100.42,3.5,-4e-05,0.0,0.0058]
[1777045859801,82.33,78091.01,3.5,-4e-05,0.0,0.00588]
[1777045864846,82.33,78084.89,3.5,-4e-05,0.0,0.00593]
[1777045867867,82.33,78096.41,3.5,-4e-05,0.0,0.00583]
[1777045870888,82.33,78086.51,3.5,-4e-05,0.0,0.00592]
[1777045873912,82.33,78102.01,3.5,-4e-05,0.0,0.00579]
[1777045878947,82.33,78107.47,3.5,-4e-05,0.0,0.00574]
[1777045883982,82.33,78093.34,3.5,-4e-05,0.0,0.00586]
[1777045885996,82.33,78082.65,3.5,-4e-05,0.0,0.00595]
[1777045891034,82.33,78084.8,3.5,-4e-05,0.0,0.00588]
[1777045896069,82.33,78089.31,3.5,-4e-05,0.0,0.00584]
[1777045900098,82.33,78074.02,3.5,-4e-05,0.0,0.00597]
[1777045905132,82.33,78071.34,3.5,-4e-05,0.0,0.00599]
[1777045908154,82.33,78057.65,3.5,-4e-05,0.0,0.00611]
[1777045913189,82.33,78056.57,3.5,-4e-05,0.0,0.00612]
[1777045918225,82.33,78063.04,3.5,-4e-05,0.0,0.00606]
[1777045922252,82.33,78053.04,3.5,-4e-05,0.0,0.00615]
[1777045926280,82.33,78062.55,3.5,-4e-05,0.0,0.00607]
[1777045931315,82.33,78062.26,3.5,-4e-05,0.0,0.00607]
[1777045932322,82.33,78051.34,3.5,-4e-05,0.0,0.00616]
[1777045937356,82.33,78051.03,3.5,-4e-05,0.0,0.00617]
[1777045942392,82.33,78052.41,3.5,-4e-05,0.0,0.00615]
[1777045947427,82.33,78045.62,3.5,-4e-05,0.0,0.00621]
[1777045952463,82.33,78049.1,3.5,-4e-05,0.0,0.00613]
[1777045957497,82.33,78060.43,3.5,-4e-05,0.0,0.00603]
[1777045962532,82.33,78063.19,3.5,-4e-05,0.0,0.00601]
[1777045967567,82.33,78061.74,3.5,-4e-05,0.0,0.00602]
[1777045972603,82.33,78061.07,3.5,-4e-05,0.0,0.00603]
[1777045977639,82.33,78058.42,3.5,-4e-05,0.0,0.00605]
[1777045982674,82.33,78053.96,3.5,-4e-05,0.0,0.00609]
[1777045987709,82.33,78050.91,3.5,-4e-05,0.0,0.00612]
[1777045992744,82.33,78057.4,3.5,-4e-05,0.0,0.00606]
[1777045997779,82.33,78056.31,3.5,-4e-05,0.0,0.00607]
[1777046002814,82.33,78066.76,3.5,-4e-05,0.0,0.00598]
[1777046006842,82.33,78081.2,3.5,-4e-05,0.0,0.00586]
[1777046011877,82.33,78079.02,3.5,-4e-05,0.0,0.00583]
[1777046013891,82.33,78061.72,3.5,-4e-05,0.0,0.00597]
[1777046015904,82.33,78045.12,3.5,-4e-05,0.0,0.00611]
[1777046017919,82.33,78035.45,3.5,-4e-05,0.0,0.0062]
[1777046022954,82.33,78028.59,3.5,-5e-05,0.0,0.00626]
[1777046027988,82.33,78026.59,3.5,-5e-05,0.0,0.00628]
[1777046032025,82.33,78009.82,3.5,-5e-05,0.0,0.00643]
[1777046034037,82.33,77993.74,3.5,-5e-05,0.0,0.00657]
[1777046039072,82.33,77997.46,3.5,-5e-05,0.0,0.00654]
[1777046039878,82.33,77997.46,3.5,-5e-05,0.0,0.00654]
[1777046040092,82.33,78011.22,3.5,-5e-05,0.0,0.00641]
[1777046043417,82.33,78013.72,3.5,-5e-05,0.0,0.00639]
[1777046049155,82.33,78015.68,3.5,-5e-05,0.0,0.00637]
[1777046054190,82.33,78023.25,3.5,-5e-05,0.0,0.00631]
[1777046059225,82.33,78022.61,3.5,-5e-05,0.0,0.00631]
[1777046064260,82.33,78026.43,3.5,-5e-05,0.0,0.00628]
[1777046069294,82.33,78030.81,3.5,-4e-05,0.0,0.00624]
[1777046074330,82.33,78021.6,3.5,-5e-05,0.0,0.00627]
[1777046079370,82.33,78024.61,3.5,-5e-05,0.0,0.00624]
[1777046084405,82.33,78024.61,3.5,-5e-05,0.0,0.00624]
[1777046089440,82.33,78027.57,3.5,-4e-05,0.0,0.00622]
[1777046094474,82.33,78019.89,3.5,-5e-05,0.0,0.00628]
[1777046099510,82.33,78023.99,3.5,-5e-05,0.0,0.00625]
[1777046101524,82.33,78034.52,3.5,-4e-05,0.0,0.00615]
[1777046106559,82.33,78039.21,3.5,-4e-05,0.0,0.00611]
[1777046111594,82.33,78037.15,3.5,-4e-05,0.0,0.00613]
[1777046115622,82.33,78027.45,3.5,-4e-05,0.0,0.00622]
[1777046120657,82.33,78021.05,3.5,-5e-05,0.0,0.00627]
[1777046122670,82.33,78034.2,3.5,-4e-05,0.0,0.00616]
[1777046127706,82.33,78041.97,3.5,-4e-05,0.0,0.00609]
[1777046131734,82.33,78049.59,3.5,-4e-05,0.0,0.00597]
[1777046133752,82.33,78060.78,3.5,-4e-05,0.0,0.00588]
[1777046134801,82.33,78081.41,3.5,-4e-05,0.0,0.00571]
[1777046139802,82.33,78073.46,3.5,-4e-05,0.0,0.00578]
[1777046144837,82.33,78066.39,3.5,-4e-05,0.0,0.00583]
[1777046149872,82.33,78058.54,3.5,-4e-05,0.0,0.0059]
[1777046154907,82.33,78055.75,3.5,-4e-05,0.0,0.00592]
[1777046159942,82.33,78046.55,3.5,-4e-05,0.0,0.006]
[1777046161956,82.33,78034.32,3.5,-4e-05,0.0,0.0061]
[1777046166991,82.33,78034.73,3.5,-4e-05,0.0,0.0061]
[1777046172026,82.33,78041.71,3.5,-4e-05,0.0,0.00604]
[1777046177061,82.33,78039.38,3.5,-4e-05,0.0,0.00606]
[1777046181089,82.33,78029.36,3.5,-4e-05,0.0,0.00615]
[1777046183103,82.33,78014.82,3.5,-5e-05,0.0,0.00628]
[1777046188138,82.33,78019.41,3.5,-5e-05,0.0,0.00623]
[1777046193173,82.33,78020.67,3.5,-4e-05,0.0,0.00617]
[1777046196194,82.33,78031.63,3.5,-4e-05,0.0,0.00608]
[1777046201229,82.33,78028.87,3.5,-4e-05,0.0,0.0061]
[1777046206264,82.33,78031.72,3.5,-4e-05,0.0,0.00608]
[1777046208278,82.33,78020.0,3.5,-4e-05,0.0,0.00618]
[1777046213313,82.33,78014.98,3.5,-4e-05,0.0,0.00622]
[1777046218347,82.33,78009.58,3.5,-5e-05,0.0,0.00627]
[1777046221369,82.33,77995.66,3.5,-5e-05,0.0,0.00639]
[1777046226405,82.33,78003.73,3.5,-5e-05,0.0,0.00632]
[1777046231440,82.33,78003.85,3.5,-5e-05,0.0,0.00632]
[1777046234462,82.33,78016.22,3.5,-4e-05,0.0,0.00621]
[1777046239497,82.33,78016.9,3.5,-4e-05,0.0,0.0062]
[1777046243526,82.33,78034.62,3.5,-4e-05,0.0,0.00605]
[1777046244532,82.33,78044.04,3.5,-4e-05,0.0,0.00597]
[1777046247554,82.33,78054.04,3.5,-4e-05,0.0,0.00589]
[1777046252589,82.33,78050.0,3.5,-4e-05,0.0,0.00587]
[1777046257624,82.33,78058.19,3.5,-4e-05,0.0,0.0058]
[1777046262659,82.33,78056.41,3.5,-4e-05,0.0,0.00582]
[1777046267694,82.33,78057.7,3.5,-4e-05,0.0,0.00581]
[1777046272729,82.33,78052.58,3.5,-4e-05,0.0,0.00585]
[1777046275750,82.33,78043.11,3.5,-4e-05,0.0,0.00593]
[1777046277890,82.33,78043.13,3.5,-4e-05,0.0,0.00593]
[1777046287834,82.33,78040.91,3.5,-4e-05,0.0,0.00595]
[1777046289848,82.33,78050.46,3.5,-4e-05,0.0,0.00587]
[1777046294882,82.33,78056.07,3.5,-4e-05,0.0,0.00582]
[1777046299918,82.33,78064.27,3.5,-4e-05,0.0,0.00575]
[1777046304955,82.33,78065.72,3.5,-4e-05,0.0,0.00574]
[1777046309990,82.33,78063.56,3.5,-4e-05,0.0,0.00576]
[1777046315029,82.33,78050.08,3.5,-4e-05,0.0,0.00582]
[1777046317043,82.33,78060.38,3.5,-4e-05,0.0,0.00574]
[1777046322077,82.33,78065.82,3.5,-4e-05,0.0,0.00569]
[1777046323940,82.33,78065.82,3.5,-4e-05,0.0,0.00569]
[1777046333157,82.33,78062.72,3.5,-4e-05,0.0,0.00572]
[1777046338192,82.33,78066.38,3.5,-4e-05,0.0,0.00569]
[1777046343227,82.33,78067.47,3.5,-4e-05,0.0,0.00568]
[1777046346248,82.33,78053.75,3.5,-4e-05,0.0,0.00579]
[1777046351287,82.33,78049.55,3.5,-4e-05,0.0,0.00582]
[1777046356323,82.33,78048.12,3.5,-4e-05,0.0,0.00584]
[1777046361358,82.33,78049.51,3.5,-4e-05,0.0,0.00583]
[1777046366395,82.33,78055.34,3.5,-4e-05,0.0,0.00578]
[1777046371430,82.33,78066.51,3.5,-4e-05,0.0,0.00564]
[1777046376465,82.33,78067.69,3.5,-4e-05,0.0,0.00563]
[1777046381500,82.33,78072.89,3.5,-4e-05,0.0,0.00559]
[1777046386535,82.33,78071.69,3.5,-4e-05,0.0,0.0056]
[1777046391570,82.33,78075.97,3.5,-4e-05,0.0,0.00556]
[1777046396605,82.33,78067.6,3.5,-4e-05,0.0,0.00563]
[1777046401640,82.33,78074.35,3.5,-4e-05,0.0,0.00558]
[1777046406674,82.33,78085.76,3.5,-4e-05,0.0,0.00549]
[1777046411710,82.33,78078.36,3.5,-4e-05,0.0,0.00554]
[1777046416745,82.33,78071.76,3.5,-4e-05,0.0,0.0056]
[1777046421780,82.33,78067.41,3.5,-4e-05,0.0,0.00563]
[1777046425808,82.33,78057.81,3.5,-4e-05,0.0,0.00571]
[1777046430843,82.33,78046.16,3.5,-4e-05,0.0,0.0058]
[1777046433864,82.33,78053.83,3.5,-4e-05,0.0,0.00569]
[1777046438899,82.33,78048.64,3.5,-4e-05,0.0,0.00573]
[1777046443934,82.33,78048.29,3.5,-4e-05,0.0,0.00574]
[1777046448969,82.33,78043.94,3.5,-4e-05,0.0,0.00577]
[1777046454004,82.33,78041.03,3.5,-4e-05,0.0,0.0058]
[1777046459039,82.33,78035.14,3.5,-4e-05,0.0,0.00585]
[1777046462060,82.33,78021.7,3.5,-4e-05,0.0,0.00596]
[1777046467095,82.33,78009.67,3.5,-4e-05,0.0,0.00606]
[1777046468102,82.33,77999.2,3.5,-4e-05,0.0,0.00615]
[1777046473137,82.33,77993.54,3.5,-4e-05,0.0,0.0062]
[1777046474144,82.33,77982.05,3.5,-5e-05,0.0,0.0063]
[1777046476160,82.33,77991.4,3.5,-5e-05,0.0,0.00622]
[1777046481195,82.33,77985.82,3.5,-5e-05,0.0,0.00627]
[1777046486230,82.33,77977.47,3.5,-5e-05,0.0,0.00634]
[1777046491266,82.33,77976.88,3.5,-5e-05,0.0,0.00629]
[1777046496301,82.33,77983.28,3.5,-5e-05,0.0,0.00624]
[1777046501338,82.33,77978.24,3.5,-5e-05,0.0,0.00628]
[1777046506373,82.33,77975.44,3.5,-5e-05,0.0,0.00631]
[1777046511408,82.33,77969.09,3.5,-5e-05,0.0,0.00636]
[1777046516443,82.33,77969.72,3.5,-5e-05,0.0,0.00636]
[1777046521478,82.33,77974.21,3.5,-5e-05,0.0,0.00632]
[1777046524500,82.33,77986.73,3.5,-4e-05,0.0,0.00621]
[1777046529535,82.33,77994.63,3.5,-4e-05,0.0,0.00614]
[1777046534570,82.33,77998.29,3.5,-4e-05,0.0,0.00611]
[1777046536584,82.33,78008.92,3.5,-4e-05,0.0,0.00602]
[1777046539605,82.33,78024.3,3.5,-4e-05,0.0,0.00589]
[1777046544643,82.33,78027.76,3.5,-4e-05,0.0,0.00586]
[1777046549677,82.33,78027.4,3.5,-4e-05,0.0,0.00586]
[1777046555720,82.33,78027.22,3.5,-4e-05,0.0,0.00581]
[1777046558741,82.33,78015.9,3.5,-4e-05,0.0,0.00591]
[1777046559748,82.33,78001.06,3.5,-4e-05,0.0,0.00603]
[1777046564782,82.33,77993.28,3.5,-4e-05,0.0,0.0061]
[1777046569817,82.33,77998.49,3.5,-4e-05,0.0,0.00605]
[1777046571832,82.33,78008.18,3.5,-4e-05,0.0,0.00597]
[1777046576867,82.33,78008.3,3.5,-4e-05,0.0,0.00597]
[1777046581903,82.33,77992.64,3.5,-4e-05,0.0,0.0061]
[1777046586938,82.33,77993.02,3.5,-4e-05,0.0,0.0061]
[1777046591973,82.33,77979.64,3.5,-5e-05,0.0,0.00622]
[1777046597008,82.33,77985.68,3.5,-4e-05,0.0,0.00616]
[1777046602043,82.33,77980.72,3.5,-5e-05,0.0,0.00621]
[1777046607078,82.33,77979.67,3.5,-5e-05,0.0,0.00622]
[1777046612113,82.33,77979.98,3.5,-4e-05,0.0,0.00616]
[1777046617148,82.33,77970.18,3.5,-5e-05,0.0,0.00625]
[1777046622184,82.33,77974.99,3.5,-5e-05,0.0,0.00621]
[1777046627219,82.33,77975.71,3.5,-4e-05,0.0,0.0062]
[1777046631247,82.33,77989.26,3.5,-4e-05,0.0,0.00608]
[1777046636282,82.33,77987.82,3.5,-4e-05,0.0,0.00609]
[1777046641317,82.33,77997.03,3.5,-4e-05,0.0,0.00601]
[1777046646352,82.33,78008.18,3.5,-4e-05,0.0,0.00592]
[1777046651387,82.33,78002.9,3.5,-4e-05,0.0,0.00596]
[1777046656422,82.33,77995.02,3.5,-4e-05,0.0,0.00603]
[1777046661457,82.33,77988.95,3.5,-4e-05,0.0,0.00608]
[1777046664478,82.33,77979.06,3.5,-4e-05,0.0,0.00617]
[1777046669513,82.33,77976.8,3.5,-4e-05,0.0,0.00619]
[1777046674548,82.33,77979.55,3.5,-4e-05,0.0,0.00611]
[1777046679583,82.33,77975.24,3.5,-4e-05,0.0,0.00615]
[1777046684618,82.33,77979.09,3.5,-4e-05,0.0,0.00612]
[1777046689652,82.33,77977.41,3.5,-4e-05,0.0,0.00613]
[1777046693962,82.33,77976.91,3.5,-4e-05,0.0,0.00614]
[1777046694691,82.33,78009.52,3.5,-4e-05,0.0,0.00586]
[1777046696649,82.33,78007.94,3.5,-4e-05,0.0,0.00587]
[1777046701740,82.33,78010.91,3.5,-4e-05,0.0,0.00585]
[1777046706775,82.33,78006.98,3.5,-4e-05,0.0,0.00588]
[1777046711812,82.33,78005.81,3.5,-4e-05,0.0,0.00589]
[1777046716846,82.33,78006.51,3.5,-4e-05,0.0,0.00588]
[1777046721881,82.33,78003.43,3.5,-4e-05,0.0,0.00591]
[1777046726916,82.33,78012.61,3.5,-4e-05,0.0,0.00583]
[1777046731951,82.33,78017.13,3.5,-4e-05,0.0,0.00575]
[1777046736987,82.33,78013.45,3.5,-4e-05,0.0,0.00578]
[1777046742024,82.33,78008.28,3.5,-4e-05,0.0,0.00582]
[1777046747059,82.33,78007.99,3.5,-4e-05,0.0,0.00582]
[1777046752094,82.33,78008.45,3.5,-4e-05,0.0,0.00582]
[1777046757129,82.33,78012.53,3.5,-4e-05,0.0,0.00578]
[1777046762164,82.33,78014.34,3.5,-4e-05,0.0,0.00577]
[1777046767200,82.33,78023.95,3.5,-4e-05,0.0,0.00569]
[1777046769214,82.33,78036.87,3.5,-4e-05,0.0,0.00559]
[1777046774261,82.33,78042.72,3.5,-4e-05,0.0,0.00554]
[1777046778279,82.33,78060.27,3.5,-4e-05,0.0,0.0054]
[1777046783314,82.33,78067.74,3.5,-4e-05,0.0,0.00535]
[1777046788349,82.33,78060.2,3.5,-4e-05,0.0,0.0054]
[1777046793384,82.33,78061.9,3.5,-4e-05,0.0,0.00534]
[1777046798419,82.33,78059.34,3.5,-4e-05,0.0,0.00536]
[1777046803457,82.33,78060.54,3.5,-4e-05,0.0,0.00535]
[1777046808492,82.33,78062.68,3.5,-4e-05,0.0,0.00534]
[1777046811514,82.33,78048.33,3.5,-4e-05,0.0,0.00545]
[1777046816549,82.33,78045.77,3.5,-4e-05,0.0,0.00547]
[1777046821584,82.33,78033.79,3.5,-4e-05,0.0,0.00556]
[1777046824605,82.33,78019.67,3.5,-4e-05,0.0,0.00568]
[1777046826619,82.33,78010.02,3.5,-4e-05,0.0,0.00576]
[1777046828633,82.33,77999.9,3.5,-4e-05,0.0,0.00584]
[1777046832661,82.33,77986.09,3.5,-4e-05,0.0,0.00595]
[1777046837696,82.33,77983.47,3.5,-4e-05,0.0,0.00598]
[1777046842731,82.33,77984.69,3.5,-4e-05,0.0,0.00597]
[1777046847766,82.33,77992.04,3.5,-4e-05,0.0,0.0059]
[1777046852801,82.33,77993.37,3.5,-4e-05,0.0,0.00584]
[1777046854815,82.33,77982.43,3.5,-4e-05,0.0,0.00593]
[1777046859851,82.33,77976.26,3.5,-4e-05,0.0,0.00599]
[1777046864887,82.33,77976.26,3.5,-4e-05,0.0,0.00599]
[1777046868914,82.33,77966.11,3.5,-4e-05,0.0,0.00607]
[1777046873948,82.33,77960.97,3.5,-4e-05,0.0,0.00612]
[1777046877979,82.33,77942.19,3.5,-5e-05,0.0,0.00628]
[1777046878899,82.33,77942.19,3.5,-5e-05,0.0,0.00628]
[1777046881005,82.33,77922.75,3.5,-5e-05,0.0,0.00646]
[1777046882012,82.33,77937.59,3.5,-5e-05,0.0,0.00633]
[1777046883691,82.33,77937.89,3.5,-5e-05,0.0,0.00632]
[1777046886222,82.33,77932.17,3.5,-5e-05,0.0,0.00637]
[1777046889061,82.33,77915.6,3.5,-5e-05,0.0,0.00653]
[1777046889853,82.33,77915.6,3.5,-5e-05,0.0,0.00653]
[1777046891424,82.33,77913.44,3.5,-5e-05,0.0,0.00655]
[1777046892929,82.33,77906.58,3.5,-5e-05,0.0,0.00661]
[1777046894946,82.33,77897.18,3.5,-5e-05,0.0,0.0067]
[1777046895594,82.33,77897.67,3.5,-5e-05,0.0,0.00669]
[1777046899077,82.33,77900.39,3.5,-5e-05,0.0,0.00667]
[1777046904166,82.33,77893.76,3.5,-5e-05,0.0,0.00673]
[1777046909201,82.33,77892.23,3.5,-5e-05,0.0,0.00675]
[1777046911217,82.33,77902.82,3.5,-5e-05,0.0,0.00659]
[1777046916256,82.33,77898.22,3.5,-5e-05,0.0,0.00663]
[1777046921291,82.33,77888.83,3.5,-5e-05,0.0,0.00672]
[1777046926329,82.33,77880.57,3.5,-5e-05,0.0,0.0068]
[1777046931361,82.33,77882.68,3.5,-5e-05,0.0,0.00678]
[1777046936396,82.33,77879.45,3.5,-5e-05,0.0,0.00681]
[1777046941431,82.33,77878.27,3.5,-5e-05,0.0,0.00682]
[1777046943450,82.33,77890.21,3.5,-5e-05,0.0,0.00671]
[1777046948485,82.33,77886.44,3.5,-5e-05,0.0,0.00674]
[1777046953520,82.33,77876.91,3.5,-5e-05,0.0,0.00684]
[1777046958554,82.33,77874.3,3.5,-5e-05,0.0,0.00686]
[1777046963590,82.33,77866.44,3.5,-5e-05,0.0,0.00694]
[1777046968626,82.33,77863.53,3.5,-5e-05,0.0,0.00697]
[1777046971647,82.33,77869.43,3.5,-5e-05,0.0,0.00685]
[1777046976682,82.33,77870.44,3.5,-5e-05,0.0,0.00684]
[1777046980808,82.33,77877.08,3.5,-5e-05,0.0,0.00678]
[1777046984738,82.33,77887.91,3.5,-5e-05,0.0,0.00667]
[1777046985745,82.33,77898.7,3.5,-5e-05,0.0,0.00657]
[1777046987759,82.33,77909.34,3.5,-5e-05,0.0,0.00647]
[1777046991787,82.33,77897.89,3.5,-5e-05,0.0,0.00658]
[1777046996822,82.33,77901.02,3.5,-5e-05,0.0,0.00655]
[1777047001857,82.33,77905.44,3.5,-5e-05,0.0,0.00651]
[1777047006900,82.33,77907.73,3.5,-5e-05,0.0,0.00649]
[1777047011935,82.33,77907.7,3.5,-5e-05,0.0,0.00649]
[1777047016971,82.33,77903.81,3.5,-5e-05,0.0,0.00652]
[1777047022006,82.33,77904.92,3.5,-5e-05,0.0,0.00651]
[1777047027044,82.33,77916.34,3.5,-5e-05,0.0,0.00641]
[1777047031071,82.33,77926.79,3.5,-5e-05,0.0,0.00626]
[1777047033086,82.33,77938.61,3.5,-4e-05,0.0,0.00616]
[1777047038121,82.33,77940.45,3.5,-4e-05,0.0,0.00614]
[1777047043156,82.33,77946.25,3.5,-4e-05,0.0,0.00609]
[1777047049198,82.33,77947.42,3.5,-4e-05,0.0,0.00608]
[1777047054233,82.33,77956.38,3.5,-4e-05,0.0,0.006]
[1777047059268,82.33,77957.54,3.5,-4e-05,0.0,0.00599]
[1777047061759,82.33,77949.91,3.5,-4e-05,0.0,0.00606]
[1777047062897,82.33,77951.37,3.5,-4e-05,0.0,0.00605]
[1777047064304,82.33,77964.1,3.5,-4e-05,0.0,0.00594]
[1777047069339,82.33,77962.51,3.5,-4e-05,0.0,0.00595]
[1777047072360,82.33,77976.15,3.5,-4e-05,0.0,0.00584]
[1777047076388,82.33,77966.27,3.5,-4e-05,0.0,0.00592]
[1777047081423,82.33,77959.67,3.5,-4e-05,0.0,0.00598]
[1777047086458,82.33,77968.47,3.5,-4e-05,0.0,0.0059]
[1777047091493,82.33,77965.45,3.5,-4e-05,0.0,0.00588]
[1777047096528,82.33,77963.13,3.5,-4e-05,0.0,0.00589]
[1777047101564,82.33,77956.52,3.5,-4e-05,0.0,0.00595]
[1777047106601,82.33,77964.7,3.5,-4e-05,0.0,0.00588]
[1777047111636,82.33,77969.05,3.5,-4e-05,0.0,0.00585]
[1777047116671,82.33,77966.12,3.5,-4e-05,0.0,0.00587]
[1777047121707,82.33,77965.44,3.5,-4e-05,0.0,0.00588]
[1777047126741,82.33,77967.24,3.5,-4e-05,0.0,0.00586]
[1777047131777,82.33,77968.51,3.5,-4e-05,0.0,0.00585]
[1777047136812,82.33,77966.81,3.5,-4e-05,0.0,0.00586]
[1777047141853,82.33,77966.62,3.5,-4e-05,0.0,0.00587]
[1777047146882,82.33,77966.4,3.5,-4e-05,0.0,0.00587]
[1777047151917,82.33,77967.84,3.5,-4e-05,0.0,0.00581]
[1777047156952,82.33,77966.91,3.5,-4e-05,0.0,0.00581]
[1777047158966,82.33,77956.96,3.5,-4e-05,0.0,0.0059]
[1777047160980,82.33,77942.5,3.5,-4e-05,0.0,0.00602]
[1777047164005,82.33,77931.64,3.5,-4e-05,0.0,0.00611]
[1777047169044,82.33,77927.1,3.5,-4e-05,0.0,0.00615]
[1777047174080,82.33,77919.18,3.5,-5e-05,0.0,0.00622]
[1777047179115,82.33,77916.95,3.5,-5e-05,0.0,0.00624]
[1777047183144,82.33,77906.36,3.5,-5e-05,0.0,0.00634]
[1777047188179,82.33,77899.81,3.5,-5e-05,0.0,0.0064]
[1777047193214,82.33,77901.32,3.5,-5e-05,0.0,0.00638]
[1777047197242,82.33,77911.78,3.5,-5e-05,0.0,0.00629]
[1777047202276,82.33,77912.37,3.5,-5e-05,0.0,0.00628]
[1777047207312,82.33,77902.68,3.5,-5e-05,0.0,0.00637]
[1777047212347,82.33,77905.5,3.5,-5e-05,0.0,0.00629]
[1777047216307,82.33,77905.15,3.5,-5e-05,0.0,0.00629]
[1777047221410,82.33,77903.47,3.5,-5e-05,0.0,0.00631]
[1777047226444,82.33,77896.03,3.5,-5e-05,0.0,0.00638]
[1777047231480,82.33,77892.0,3.5,-5e-05,0.0,0.00641]
[1777047236514,82.33,77889.74,3.5,-5e-05,0.0,0.00643]
[1777047238529,82.33,77900.99,3.5,-5e-05,0.0,0.00633]
[1777047243564,82.33,77908.45,3.5,-5e-05,0.0,0.00626]
[1777047245578,82.33,77896.94,3.5,-5e-05,0.0,0.00637]
[1777047250613,82.33,77887.37,3.5,-5e-05,0.0,0.00646]
[1777047255648,82.33,77879.27,3.5,-5e-05,0.0,0.00653]
[1777047260683,82.33,77878.69,3.5,-5e-05,0.0,0.00654]
[1777047265718,82.33,77879.02,3.5,-5e-05,0.0,0.00653]
[1777047270754,82.33,77878.0,3.5,-5e-05,0.0,0.00654]
[1777047275788,82.33,77867.04,3.5,-5e-05,0.0,0.00659]
[1777047281830,82.33,77864.93,3.5,-5e-05,0.0,0.00661]
[1777047284852,82.33,77853.97,3.5,-5e-05,0.0,0.00671]
[1777047287873,82.33,77844.58,3.5,-5e-05,0.0,0.0068]
[1777047291901,82.33,77830.68,3.5,-5e-05,0.0,0.00694]
[1777047296936,82.33,77821.33,3.5,-5e-05,0.0,0.00703]
[1777047300965,82.33,77810.28,3.5,-5e-05,0.0,0.00714]
[1777047303987,82.33,77797.98,3.5,-5e-05,0.0,0.00727]
[1777047304994,82.33,77784.92,3.5,-5e-05,0.0,0.0074]
[1777047307009,82.33,77794.52,3.5,-5e-05,0.0,0.0073]
[1777047312047,82.33,77790.63,3.5,-5e-05,0.0,0.00734]
[1777047317081,82.33,77792.43,3.5,-5e-05,0.0,0.00732]
[1777047318675,82.33,77792.86,3.5,-5e-05,0.0,0.00732]
[1777047324135,82.33,77791.41,3.5,-5e-05,0.0,0.00733]
[1777047329169,82.33,77790.28,3.5,-5e-05,0.0,0.00735]
[1777047334204,82.33,77790.93,3.5,-5e-05,0.0,0.00728]
[1777047339238,82.33,77780.04,3.5,-5e-05,0.0,0.00739]
[1777047344274,82.33,77780.14,3.5,-5e-05,0.0,0.00739]
[1777047347295,82.33,77767.3,3.5,-6e-05,0.0,0.00752]
[1777047352331,82.33,77771.05,3.5,-6e-05,0.0,0.00748]
[1777047357366,82.33,77764.55,3.5,-6e-05,0.0,0.00755]
[1777047362401,82.33,77763.7,3.5,-6e-05,0.0,0.00756]
[1777047367436,82.33,77760.1,3.5,-6e-05,0.0,0.0076]
[1777047372471,82.33,77760.4,3.5,-6e-05,0.0,0.0076]
[1777047376499,82.33,77774.15,3.5,-6e-05,0.0,0.00745]
[1777047379521,82.33,77762.8,3.5,-6e-05,0.0,0.00757]
[1777047384556,82.33,77766.58,3.5,-6e-05,0.0,0.00753]
[1777047386570,82.33,77776.44,3.5,-5e-05,0.0,0.00743]
[1777047388583,82.33,77790.23,3.5,-5e-05,0.0,0.00728]
[1777047390597,82.33,77801.12,3.5,-5e-05,0.0,0.00717]
[1777047395633,82.33,77802.24,3.5,-5e-05,0.0,0.0071]
[1777047400667,82.33,77809.73,3.5,-5e-05,0.0,0.00703]
[1777047405703,82.33,77807.24,3.5,-5e-05,0.0,0.00705]
[1777047410737,82.33,77804.37,3.5,-5e-05,0.0,0.00708]
[1777047415773,82.33,77799.28,3.5,-5e-05,0.0,0.00713]
[1777047420808,82.33,77797.08,3.5,-5e-05,0.0,0.00715]
[1777047425844,82.33,77794.95,3.5,-5e-05,0.0,0.00718]
[1777047431076,82.33,77793.9,3.5,-5e-05,0.0,0.00719]
[1777047432128,82.33,77765.69,3.5,-6e-05,0.0,0.00748]
[1777047437929,82.33,77756.51,3.5,-6e-05,0.0,0.00758]
[1777047442965,82.33,77758.56,3.5,-6e-05,0.0,0.00755]
[1777047448007,82.33,77756.91,3.5,-6e-05,0.0,0.00757]
[1777047453038,82.33,77757.4,3.5,-6e-05,0.0,0.0075]
[1777047458072,82.33,77750.88,3.5,-6e-05,0.0,0.00757]
[1777047460087,82.33,77740.43,3.5,-6e-05,0.0,0.00769]
[1777047462101,82.33,77729.95,3.5,-6e-05,0.0,0.0078]
[1777047467135,82.33,77723.48,3.5,-6e-05,0.0,0.00787]
[1777047471165,82.33,77733.88,3.5,-6e-05,0.0,0.00776]
[1777047476200,82.33,77734.91,3.5,-6e-05,0.0,0.00775]
[1777047481234,82.33,77736.15,3.5,-6e-05,0.0,0.00773]
[1777047484256,82.33,77724.9,3.5,-6e-05,0.0,0.00786]
[1777047489291,82.33,77719.85,3.5,-6e-05,0.0,0.00791]
[1777047494326,82.33,77721.39,3.5,-6e-05,0.0,0.00789]
[1777047499361,82.33,77720.16,3.5,-6e-05,0.0,0.00791]
[1777047504396,82.33,77721.2,3.5,-6e-05,0.0,0.0079]
[1777047509431,82.33,77729.13,3.5,-6e-05,0.0,0.00781]
[1777047511445,82.33,77734.35,3.5,-6e-05,0.0,0.00769]
[1777047513463,82.33,77746.49,3.5,-6e-05,0.0,0.00756]
[1777047518493,82.33,77751.39,3.5,-6e-05,0.0,0.0075]
[1777047523533,82.33,77748.43,3.5,-6e-05,0.0,0.00754]
[1777047528568,82.33,77743.96,3.5,-6e-05,0.0,0.00758]
[1777047533604,82.33,77739.06,3.5,-6e-05,0.0,0.00764]
[1777047538639,82.33,77736.1,3.5,-6e-05,0.0,0.00767]
[1777047543676,82.33,77733.57,3.5,-6e-05,0.0,0.0077]
[1777047548710,82.33,77738.02,3.5,-6e-05,0.0,0.00765]
[1777047553746,82.33,77739.32,3.5,-6e-05,0.0,0.00763]
[1777047558781,82.33,77735.18,3.5,-6e-05,0.0,0.00768]
[1777047561802,82.33,77747.77,3.5,-6e-05,0.0,0.00754]
[1777047566838,82.33,77745.33,3.5,-6e-05,0.0,0.00757]
[1777047571873,82.33,77746.24,3.5,-6e-05,0.0,0.0075]
[1777047576908,82.33,77745.47,3.5,-6e-05,0.0,0.0075]
[1777047581943,82.33,77737.34,3.5,-6e-05,0.0,0.00759]
[1777047586979,82.33,77746.52,3.5,-6e-05,0.0,0.00749]
[1777047592014,82.33,77745.11,3.5,-6e-05,0.0,0.00751]
[1777047597049,82.33,77740.5,3.5,-6e-05,0.0,0.00756]
[1777047602084,82.33,77744.1,3.5,-6e-05,0.0,0.00752]
[1777047607120,82.33,77744.78,3.5,-6e-05,0.0,0.00751]
[1777047612155,82.33,77742.63,3.5,-6e-05,0.0,0.00753]
[1777047617190,82.33,77745.29,3.5,-6e-05,0.0,0.00751]
[1777047622225,82.33,77754.91,3.5,-5e-05,0.0,0.0074]
[1777047627260,82.33,77750.11,3.5,-6e-05,0.0,0.00746]
[1777047632294,82.33,77738.34,3.5,-6e-05,0.0,0.00752]
[1777047637330,82.33,77734.02,3.5,-6e-05,0.0,0.00756]
[1777047645386,82.33,77738.7,3.5,-6e-05,0.0,0.00751]
[1777047650421,82.33,77727.57,3.5,-6e-05,0.0,0.00763]
[1777047655455,82.33,77721.24,3.5,-6e-05,0.0,0.0077]
[1777047660491,82.33,77729.53,3.5,-6e-05,0.0,0.00761]
[1777047665525,82.33,77727.04,3.5,-6e-05,0.0,0.00764]
[1777047670560,82.33,77729.12,3.5,-6e-05,0.0,0.00762]
[1777047675596,82.33,77728.32,3.5,-6e-05,0.0,0.00762]
[1777047680631,82.33,77726.19,3.5,-6e-05,0.0,0.00765]
[1777047684659,82.33,77712.27,3.5,-6e-05,0.0,0.0078]
[1777047689808,82.33,77708.24,3.5,-6e-05,0.0,0.00784]
[1777047695737,82.33,77706.52,3.5,-6e-05,0.0,0.0078]
[1777047700772,82.33,77700.33,3.5,-6e-05,0.0,0.00787]
[1777047705807,82.33,77699.94,3.5,-6e-05,0.0,0.00787]
[1777047710842,82.33,77700.78,3.5,-6e-05,0.0,0.00786]
[1777047715877,82.33,77702.6,3.5,-6e-05,0.0,0.00784]
[1777047720912,82.33,77702.13,3.5,-6e-05,0.0,0.00785]
[1777047725949,82.33,77702.56,3.5,-6e-05,0.0,0.00784]
[1777047730983,82.33,77700.69,3.5,-6e-05,0.0,0.00786]
[1777047736020,82.33,77700.0,3.5,-6e-05,0.0,0.00787]
[1777047738034,82.33,77687.64,3.5,-6e-05,0.0,0.00801]
[1777047742064,82.33,77677.63,3.5,-6e-05,0.0,0.00812]
[1777047747101,82.33,77667.88,3.5,-6e-05,0.0,0.00823]
[1777047752136,82.33,77664.92,3.5,-6e-05,0.0,0.0082]
[1777047757171,82.33,77666.78,3.5,-6e-05,0.0,0.00818]
[1777047762206,82.33,77673.7,3.5,-6e-05,0.0,0.0081]
[1777047767243,82.33,77679.61,3.5,-6e-05,0.0,0.00803]
[1777047770264,82.33,77690.93,3.5,-6e-05,0.0,0.0079]
[1777047771271,82.33,77701.43,3.5,-6e-05,0.0,0.00779]
[1777047772278,82.33,77717.26,3.5,-6e-05,0.0,0.00762]
[1777047777313,82.33,77715.94,3.5,-6e-05,0.0,0.00763]
[1777047782348,82.33,77722.35,3.5,-6e-05,0.0,0.00756]
[1777047787383,82.33,77730.19,3.5,-6e-05,0.0,0.00748]
[1777047792418,82.33,77732.6,3.5,-6e-05,0.0,0.00745]
[1777047797454,82.33,77731.62,3.5,-6e-05,0.0,0.00746]
[1777047800475,82.33,77748.91,3.5,-5e-05,0.0,0.00728]
[1777047801481,82.33,77766.12,3.5,-5e-05,0.0,0.00711]
[1777047804503,82.33,77753.48,3.5,-5e-05,0.0,0.00723]
[1777047809538,82.33,77748.41,3.5,-5e-05,0.0,0.00729]
[1777047814573,82.33,77736.14,3.5,-5e-05,0.0,0.00735]
[1777047819609,82.33,77729.92,3.5,-6e-05,0.0,0.00742]
[1777047824669,82.33,77735.56,3.5,-5e-05,0.0,0.00736]
[1777047829705,82.33,77729.75,3.5,-6e-05,0.0,0.00742]
[1777047830711,82.33,77738.98,3.5,-5e-05,0.0,0.00732]
[1777047835747,82.33,77736.62,3.5,-5e-05,0.0,0.00735]
[1777047840782,82.33,77736.68,3.5,-5e-05,0.0,0.00735]
[1777047845817,82.33,77736.71,3.5,-5e-05,0.0,0.00735]
[1777047847831,82.33,77752.55,3.5,-5e-05,0.0,0.00718]
[1777047849845,82.33,77762.66,3.5,-5e-05,0.0,0.00708]
[1777047854879,82.33,77758.61,3.5,-5e-05,0.0,0.00712]
[1777047859914,82.33,77755.4,3.5,-5e-05,0.0,0.00715]
[1777047864952,82.33,77754.8,3.5,-5e-05,0.0,0.00716]
[1777047869986,82.33,77750.58,3.5,-5e-05,0.0,0.0072]
[1777047875022,82.33,77747.93,3.5,-5e-05,0.0,0.00717]
[1777047877036,82.33,77757.54,3.5,-5e-05,0.0,0.00707]
[1777047882071,82.33,77754.44,3.5,-5e-05,0.0,0.0071]
[1777047887106,82.33,77755.71,3.5,-5e-05,0.0,0.00709]
[1777047892141,82.33,77754.11,3.5,-5e-05,0.0,0.00711]
[1777047897177,82.33,77758.39,3.5,-5e-05,0.0,0.00706]
[1777047900198,82.33,77767.67,3.5,-5e-05,0.0,0.00697]
[1777047905233,82.33,77764.78,3.5,-5e-05,0.0,0.007]
[1777047907247,82.33,77750.58,3.5,-5e-05,0.0,0.00714]
[1777047912282,82.33,77755.96,3.5,-5e-05,0.0,0.00709]
[1777047917317,82.33,77753.8,3.5,-5e-05,0.0,0.00711]
[1777047922352,82.33,77752.06,3.5,-5e-05,0.0,0.00713]
[1777047927387,82.33,77751.37,3.5,-5e-05,0.0,0.00713]
[1777047932423,82.33,77749.24,3.5,-5e-05,0.0,0.0071]
[1777047936454,82.33,77737.79,3.5,-5e-05,0.0,0.00721]
[1777047938468,82.33,77725.41,3.5,-5e-05,0.0,0.00734]
[1777047942496,82.33,77714.25,3.5,-6e-05,0.0,0.00746]
[1777047947531,82.33,77705.35,3.5,-6e-05,0.0,0.00755]
[1777047952565,82.33,77705.55,3.5,-6e-05,0.0,0.00755]
[1777047957601,82.33,77707.56,3.5,-6e-05,0.0,0.00753]
[1777047962637,82.33,77706.67,3.5,-6e-05,0.0,0.00754]
[1777047967671,82.33,77709.73,3.5,-6e-05,0.0,0.00751]
[1777047970693,82.33,77721.71,3.5,-5e-05,0.0,0.00738]
[1777047974721,82.33,77739.47,3.5,-5e-05,0.0,0.00719]
[1777047979758,82.33,77738.47,3.5,-5e-05,0.0,0.0072]
[1777047984793,82.33,77740.74,3.5,-5e-05,0.0,0.00718]
[1777047989828,82.33,77740.06,3.5,-5e-05,0.0,0.00719]
[1777047994862,82.33,77740.87,3.5,-5e-05,0.0,0.00712]
[1777047997885,82.33,77729.73,3.5,-5e-05,0.0,0.00723]
[1777048002920,82.33,77729.53,3.5,-5e-05,0.0,0.00724]
[1777048007955,82.33,77738.12,3.5,-5e-05,0.0,0.00715]
[1777048011983,82.33,77747.83,3.5,-5e-05,0.0,0.00705]
[1777048018028,82.33,77750.75,3.5,-5e-05,0.0,0.00702]
[1777048023749,82.33,77750.1,3.5,-5e-05,0.0,0.00703]
[1777048025081,82.33,77760.67,3.5,-5e-05,0.0,0.00692]
[1777048030117,82.33,77760.84,3.5,-5e-05,0.0,0.00692]
[1777048035152,82.33,77759.63,3.5,-5e-05,0.0,0.00693]
[1777048038172,82.33,77770.33,3.5,-5e-05,0.0,0.00683]
[1777048042200,82.33,77779.75,3.5,-5e-05,0.0,0.00673]
[1777048047236,82.33,77785.73,3.5,-5e-05,0.0,0.00668]
[1777048052271,82.33,77777.38,3.5,-5e-05,0.0,0.0067]
[1777048057305,82.33,77779.67,3.5,-5e-05,0.0,0.00668]
[1777048062341,82.33,77782.47,3.5,-5e-05,0.0,0.00665]
[1777048067376,82.33,77781.24,3.5,-5e-05,0.0,0.00666]
[1777048072411,82.33,77781.03,3.5,-5e-05,0.0,0.00667]
[1777048077446,82.33,77784.46,3.5,-5e-05,0.0,0.00663]
[1777048082480,82.33,77781.56,3.5,-5e-05,0.0,0.00666]
[1777048087516,82.33,77784.06,3.5,-5e-05,0.0,0.00664]
[1777048092551,82.33,77778.93,3.5,-5e-05,0.0,0.00669]
[1777048097585,82.33,77778.95,3.5,-5e-05,0.0,0.00669]
[1777048102621,82.33,77775.78,3.5,-5e-05,0.0,0.00672]
[1777048107655,82.33,77776.59,3.5,-5e-05,0.0,0.00671]
[1777048112691,82.33,77777.0,3.5,-5e-05,0.0,0.00665]
[1777048115712,82.33,77765.72,3.5,-5e-05,0.0,0.00675]
[1777048121754,82.33,77755.26,3.5,-5e-05,0.0,0.00686]
[1777048125781,82.33,77745.98,3.5,-5e-05,0.0,0.00695]
[1777048130817,82.33,77743.02,3.5,-5e-05,0.0,0.00698]
[1777048135852,82.33,77738.81,3.5,-5e-05,0.0,0.00702]
[1777048140888,82.33,77735.88,3.5,-5e-05,0.0,0.00705]
[1777048143911,82.33,77726.1,3.5,-5e-05,0.0,0.00715]
[1777048146932,82.33,77715.33,3.5,-5e-05,0.0,0.00726]
[1777048151967,82.33,77721.56,3.5,-5e-05,0.0,0.00719]
[1777048157003,82.33,77726.94,3.5,-5e-05,0.0,0.00714]
[1777048162038,82.33,77728.05,3.5,-5e-05,0.0,0.00713]
[1777048167072,82.33,77728.75,3.5,-5e-05,0.0,0.00712]
[1777048172108,82.33,77728.84,3.5,-5e-05,0.0,0.00706]
[1777048177143,82.33,77728.19,3.5,-5e-05,0.0,0.00707]
[1777048182179,82.33,77729.16,3.5,-5e-05,0.0,0.00706]
[1777048187213,82.33,77728.61,3.5,-5e-05,0.0,0.00706]
[1777048192248,82.33,77737.47,3.5,-5e-05,0.0,0.00697]
[1777048197285,82.33,77739.43,3.5,-5e-05,0.0,0.00695]
[1777048202322,82.33,77752.49,3.5,-5e-05,0.0,0.00682]
[1777048207357,82.33,77758.6,3.5,-5e-05,0.0,0.00677]
[1777048209370,82.33,77769.57,3.5,-5e-05,0.0,0.00666]
[1777048214405,82.33,77766.37,3.5,-5e-05,0.0,0.00669]
[1777048220447,82.33,77772.94,3.5,-5e-05,0.0,0.00663]
[1777048222368,82.33,77773.29,3.5,-5e-05,0.0,0.00662]
[1777048227498,82.33,77766.37,3.5,-5e-05,0.0,0.00669]
[1777048232533,82.33,77766.01,3.5,-5e-05,0.0,0.00664]
[1777048237568,82.33,77761.98,3.5,-5e-05,0.0,0.00667]
[1777048239404,82.33,77762.19,3.5,-5e-05,0.0,0.00667]
[1777048244617,82.33,77762.14,3.5,-5e-05,0.0,0.00667]
[1777048248657,82.33,77777.72,3.5,-5e-05,0.0,0.00653]
[1777048253682,82.33,77774.39,3.5,-5e-05,0.0,0.00656]
[1777048258718,82.33,77777.21,3.5,-5e-05,0.0,0.00653]
[1777048262746,82.33,77786.37,3.5,-5e-05,0.0,0.00645]
[1777048267781,82.33,77790.35,3.5,-5e-05,0.0,0.00641]
[1777048271812,82.33,77802.62,3.5,-5e-05,0.0,0.0063]
[1777048273457,82.33,77804.1,3.5,-5e-05,0.0,0.00628]
[1777048278860,82.33,77818.15,3.5,-5e-05,0.0,0.00616]
[1777048281881,82.33,77800.36,3.5,-5e-05,0.0,0.00632]
[1777048283895,82.33,77789.3,3.5,-5e-05,0.0,0.00642]
[1777048288930,82.33,77791.21,3.5,-5e-05,0.0,0.0064]
[1777048290497,82.33,77790.27,3.5,-5e-05,0.0,0.00641]
[1777048291951,82.33,77795.12,3.5,-5e-05,0.0,0.00631]
[1777048296986,82.33,77797.88,3.5,-5e-05,0.0,0.00628]
[1777048300007,82.33,77808.4,3.5,-5e-05,0.0,0.00619]
[1777048305042,82.33,77805.08,3.5,-5e-05,0.0,0.00622]
[1777048307569,82.33,77804.33,3.5,-5e-05,0.0,0.00623]
[1777048313098,82.33,77800.63,3.5,-5e-05,0.0,0.00626]
[1777048318133,82.33,77798.6,3.5,-5e-05,0.0,0.00628]
[1777048323169,82.33,77797.26,3.5,-5e-05,0.0,0.00629]
[1777048324608,82.33,77797.37,3.5,-5e-05,0.0,0.00629]
[1777048330218,82.33,77799.42,3.5,-5e-05,0.0,0.00627]
[1777048335253,82.33,77792.01,3.5,-5e-05,0.0,0.00634]
[1777048340288,82.33,77794.95,3.5,-5e-05,0.0,0.00631]
[1777048341620,82.33,77794.95,3.5,-5e-05,0.0,0.00631]
[1777048347337,82.33,77793.71,3.5,-5e-05,0.0,0.00632]
[1777048351365,82.33,77805.09,3.5,-5e-05,0.0,0.00617]
[1777048354386,82.33,77818.25,3.5,-4e-05,0.0,0.00605]
[1777048358658,82.33,77824.46,3.5,-4e-05,0.0,0.006]
[1777048364455,82.33,77829.94,3.5,-4e-05,0.0,0.00595]
[1777048369491,82.33,77830.3,3.5,-4e-05,0.0,0.00595]
[1777048374526,82.33,77826.06,3.5,-4e-05,0.0,0.00598]
[1777048375707,82.33,77826.06,3.5,-4e-05,0.0,0.00598]
[1777048381576,82.33,77818.96,3.5,-4e-05,0.0,0.00604]
[1777048385604,82.33,77828.46,3.5,-4e-05,0.0,0.00596]
[1777048390639,82.33,77829.05,3.5,-4e-05,0.0,0.00596]
[1777048392735,82.33,77827.88,3.5,-4e-05,0.0,0.00597]
[1777048393660,82.33,77846.71,3.5,-4e-05,0.0,0.00581]
[1777048398695,82.33,77857.53,3.5,-4e-05,0.0,0.00572]
[1777048403729,82.33,77864.82,3.5,-4e-05,0.0,0.00566]
[1777048407758,82.33,77874.12,3.5,-4e-05,0.0,0.00558]
[1777048409796,82.33,77865.56,3.5,-4e-05,0.0,0.00565]
[1777048415816,82.33,77860.36,3.5,-4e-05,0.0,0.00564]
[1777048420850,82.33,77863.99,3.5,-4e-05,0.0,0.00561]
[1777048425888,82.33,77858.31,3.5,-4e-05,0.0,0.00566]
[1777048426821,82.33,77858.31,3.5,-4e-05,0.0,0.00566]
[1777048431930,82.33,77862.86,3.5,-4e-05,0.0,0.00562]
[1777048436964,82.33,77864.56,3.5,-4e-05,0.0,0.00561]
[1777048442000,82.33,77870.43,3.5,-4e-05,0.0,0.00556]
[1777048443859,82.33,77869.67,3.5,-4e-05,0.0,0.00557]
[1777048449056,82.33,77868.94,3.5,-4e-05,0.0,0.00557]
[1777048454091,82.33,77858.86,3.5,-4e-05,0.0,0.00565]
[1777048459126,82.33,77862.84,3.5,-4e-05,0.0,0.00562]
[1777048460899,82.33,77855.5,3.5,-4e-05,0.0,0.00568]
[1777048470203,82.33,77867.91,3.5,-4e-05,0.0,0.00558]
[1777048475238,82.33,77855.18,3.5,-4e-05,0.0,0.00564]
[1777048477937,82.33,77856.0,3.5,-4e-05,0.0,0.00563]
[1777048483297,82.33,77857.95,3.5,-4e-05,0.0,0.00561]
[1777048487327,82.33,77872.78,3.5,-4e-05,0.0,0.00549]
[1777048489339,82.33,77882.01,3.5,-4e-05,0.0,0.00542]
[1777048494375,82.33,77886.8,3.5,-4e-05,0.0,0.00538]
[1777048495050,82.33,77886.8,3.5,-4e-05,0.0,0.00538]
[1777048497395,82.33,77900.51,3.5,-4e-05,0.0,0.00528]
[1777048502430,82.33,77892.85,3.5,-4e-05,0.0,0.00533]
[1777048507466,82.33,77896.51,3.5,-4e-05,0.0,0.00531]
[1777048512091,82.33,77896.61,3.5,-4e-05,0.0,0.00531]
[1777048518954,82.33,77894.37,3.5,-4e-05,0.0,0.00532]
[1777048524585,82.33,77893.35,3.5,-4e-05,0.0,0.00533]
[1777048529110,82.33,77897.57,3.5,-4e-05,0.0,0.0053]
[1777048534657,82.33,77896.51,3.5,-4e-05,0.0,0.00526]
[1777048539692,82.33,77904.83,3.5,-4e-05,0.0,0.0052]
[1777048544727,82.33,77907.51,3.5,-4e-05,0.0,0.00518]
[1777048546147,82.33,77907.51,3.5,-4e-05,0.0,0.00518]
[1777048550769,82.33,77917.42,3.5,-4e-05,0.0,0.0051]
[1777048555803,82.33,77918.5,3.5,-4e-05,0.0,0.00509]
[1777048560839,82.33,77915.5,3.5,-4e-05,0.0,0.00512]
[1777048563186,82.33,77915.15,3.5,-4e-05,0.0,0.00512]
[1777048568895,82.33,77911.45,3.5,-4e-05,0.0,0.00515]
[1777048573930,82.33,77913.61,3.5,-4e-05,0.0,0.00513]
[1777048578965,82.33,77912.93,3.5,-4e-05,0.0,0.00513]
[1777048580224,82.33,77912.93,3.5,-4e-05,0.0,0.00513]
[1777048587021,82.33,77916.89,3.5,-4e-05,0.0,0.00511]
[1777048593063,82.33,77916.85,3.5,-4e-05,0.0,0.00506]
[1777048597400,82.33,77917.21,3.5,-4e-05,0.0,0.00506]
[1777048598098,82.33,77883.2,3.5,-4e-05,0.0,0.00531]
[1777048604148,82.33,77874.47,3.5,-4e-05,0.0,0.00538]
[1777048609182,82.33,77868.46,3.5,-4e-05,0.0,0.00543]
[1777048614336,82.33,77865.44,3.5,-4e-05,0.0,0.00545]
[1777048620260,82.33,77864.2,3.5,-4e-05,0.0,0.00546]
[1777048625294,82.33,77867.64,3.5,-4e-05,0.0,0.00544]
[1777048630331,82.33,77876.62,3.5,-4e-05,0.0,0.00537]
[1777048631376,82.33,77876.62,3.5,-4e-05,0.0,0.00537]
[1777048637380,82.33,77873.49,3.5,-4e-05,0.0,0.00539]
[1777048642416,82.33,77868.77,3.5,-4e-05,0.0,0.00543]
[1777048647451,82.33,77877.19,3.5,-4e-05,0.0,0.00536]
[1777048648419,82.33,77877.19,3.5,-4e-05,0.0,0.00536]
[1777048654501,82.33,77867.21,3.5,-4e-05,0.0,0.00539]
[1777048659536,82.33,77865.95,3.5,-4e-05,0.0,0.0054]
[1777048662557,82.33,77856.45,3.5,-4e-05,0.0,0.00548]
[1777048665456,82.33,77855.8,3.5,-4e-05,0.0,0.00548]
[1777048670613,82.33,77850.04,3.5,-4e-05,0.0,0.00553]
[1777048675649,82.33,77847.99,3.5,-4e-05,0.0,0.00554]
[1777048680684,82.33,77845.66,3.5,-4e-05,0.0,0.00556]
[1777048682477,82.33,77845.66,3.5,-4e-05,0.0,0.00556]
[1777048687732,82.33,77843.59,3.5,-4e-05,0.0,0.00558]
[1777048692767,82.33,77844.88,3.5,-4e-05,0.0,0.00557]
[1777048696796,82.33,77832.95,3.5,-4e-05,0.0,0.00567]
[1777048699501,82.33,77834.02,3.5,-4e-05,0.0,0.00566]
[1777048704852,82.33,77832.63,3.5,-4e-05,0.0,0.00567]
[1777048709888,82.33,77840.78,3.5,-4e-05,0.0,0.0056]
[1777048711901,82.33,77844.77,3.5,-4e-05,0.0,0.00552]
[1777048712972,82.33,77844.77,3.5,-4e-05,0.0,0.00552]
[1777048714922,82.33,77830.15,3.5,-4e-05,0.0,0.00564]
[1777048719957,82.33,77828.66,3.5,-4e-05,0.0,0.00565]
[1777048724992,82.33,77829.26,3.5,-4e-05,0.0,0.00565]
[1777048730010,82.33,77829.22,3.5,-4e-05,0.0,0.00565]
[1777048735061,82.33,77830.97,3.5,-4e-05,0.0,0.00563]
[1777048740097,82.33,77824.67,3.5,-4e-05,0.0,0.00569]
[1777048745131,82.33,77816.58,3.5,-4e-05,0.0,0.00575]
[1777048747049,82.33,77815.29,3.5,-4e-05,0.0,0.00576]
[1777048753188,82.33,77815.28,3.5,-4e-05,0.0,0.00576]
[1777048758222,82.33,77808.15,3.5,-4e-05,0.0,0.00582]
[1777048763258,82.33,77809.89,3.5,-4e-05,0.0,0.00581]
[1777048764096,82.33,77809.89,3.5,-4e-05,0.0,0.00581]
[1777048769300,82.33,77805.93,3.5,-4e-05,0.0,0.00584]
[1777048774335,82.33,77807.4,3.5,-4e-05,0.0,0.00578]
[1777048779369,82.33,77808.21,3.5,-4e-05,0.0,0.00577]
[1777048781135,82.33,77808.19,3.5,-4e-05,0.0,0.00577]
[1777048784405,82.33,77797.52,3.5,-4e-05,0.0,0.00586]
[1777048789440,82.33,77789.91,3.5,-4e-05,0.0,0.00593]
[1777048792059,82.33,77792.65,3.5,-4e-05,0.0,0.0059]
[1777048797496,82.33,77794.93,3.5,-4e-05,0.0,0.00588]
[1777048801524,82.33,77806.12,3.5,-4e-05,0.0,0.00579]
[1777048806563,82.33,77810.23,3.5,-4e-05,0.0,0.00575]
[1777048809097,82.33,77806.44,3.5,-4e-05,0.0,0.00579]
[1777048814616,82.33,77807.51,3.5,-4e-05,0.0,0.00578]
[1777048819651,82.33,77799.92,3.5,-4e-05,0.0,0.00584]
[1777048821665,82.33,77787.26,3.5,-4e-05,0.0,0.00595]
[1777048825693,82.33,77774.4,3.5,-4e-05,0.0,0.00606]
[1777048826136,82.33,77774.4,3.5,-4e-05,0.0,0.00606]
[1777048831736,82.33,77755.88,3.5,-5e-05,0.0,0.00617]
[1777048836364,82.33,77747.64,3.5,-5e-05,0.0,0.00625]
[1777048841806,82.33,77730.63,3.5,-5e-05,0.0,0.0064]
[1777048846844,82.33,77722.97,3.5,-5e-05,0.0,0.00647]
[1777048848858,82.33,77712.19,3.5,-5e-05,0.0,0.00657]
[1777048853403,82.33,77711.76,3.5,-5e-05,0.0,0.00658]
[1777048856914,82.33,77699.29,3.5,-5e-05,0.0,0.0067]
[1777048861950,82.33,77683.58,3.5,-5e-05,0.0,0.00685]
[1777048863970,82.33,77672.14,3.5,-5e-05,0.0,0.00697]
[1777048869006,82.33,77663.98,3.5,-5e-05,0.0,0.00705]
[1777048870481,82.33,77663.98,3.5,-5e-05,0.0,0.00705]
[1777048870512,82.33,77654.78,3.5,-5e-05,0.0,0.00714]
[1777048874041,82.33,77645.67,3.5,-5e-05,0.0,0.00724]
[1777048879076,82.33,77647.42,3.5,-5e-05,0.0,0.00722]
[1777048884112,82.33,77648.74,3.5,-5e-05,0.0,0.0072]
[1777048887524,82.33,77646.46,3.5,-5e-05,0.0,0.00723]
[1777048893176,82.33,77646.24,3.5,-5e-05,0.0,0.00717]
[1777048896202,82.33,77632.72,3.5,-5e-05,0.0,0.00731]
[1777048901237,82.33,77630.68,3.5,-6e-05,0.0,0.00733]
[1777048904566,82.33,77633.62,3.5,-5e-05,0.0,0.0073]
[1777048906272,82.33,77645.28,3.5,-5e-05,0.0,0.00718]
[1777048911307,82.33,77640.69,3.5,-5e-05,0.0,0.00722]
[1777048916341,82.33,77632.91,3.5,-5e-05,0.0,0.00731]
[1777048918356,82.33,77621.99,3.5,-6e-05,0.0,0.00742]
[1777048920370,82.33,77611.84,3.5,-6e-05,0.0,0.00753]
[1777048921603,82.33,77611.84,3.5,-6e-05,0.0,0.00753]
[1777048925406,82.33,77626.14,3.5,-6e-05,0.0,0.00738]
[1777048928427,82.33,77639.91,3.5,-5e-05,0.0,0.00723]
[1777048931448,82.33,77652.57,3.5,-5e-05,0.0,0.0071]
[1777048936482,82.33,77651.15,3.5,-5e-05,0.0,0.00712]
[1777048938643,82.33,77655.85,3.5,-5e-05,0.0,0.00707]
[1777048944540,82.33,77650.7,3.5,-5e-05,0.0,0.00712]
[1777048949575,82.33,77653.43,3.5,-5e-05,0.0,0.00709]
[1777048952596,82.33,77658.73,3.5,-5e-05,0.0,0.00698]
[1777048954610,82.33,77649.29,3.5,-5e-05,0.0,0.00707]
[1777048955673,82.33,77649.29,3.5,-5e-05,0.0,0.00707]
[1777048961659,82.33,77640.92,3.5,-5e-05,0.0,0.00716]
[1777048966694,82.33,77631.67,3.5,-5e-05,0.0,0.00726]
[1777048971729,82.33,77638.6,3.5,-5e-05,0.0,0.00718]
[1777048972694,82.33,77638.6,3.5,-5e-05,0.0,0.00718]
[1777048978778,82.33,77641.14,3.5,-5e-05,0.0,0.00716]
[1777048983817,82.33,77647.85,3.5,-5e-05,0.0,0.00709]
[1777048988852,82.33,77653.94,3.5,-5e-05,0.0,0.00703]
[1777048989729,82.33,77653.94,3.5,-5e-05,0.0,0.00703]
[1777048994893,82.33,77654.84,3.5,-5e-05,0.0,0.00702]
[1777048996909,82.33,77670.59,3.5,-5e-05,0.0,0.00686]
[1777049000936,82.33,77679.79,3.5,-5e-05,0.0,0.00677]
[1777049004968,82.33,77690.76,3.5,-5e-05,0.0,0.00666]
[1777049006759,82.33,77690.76,3.5,-5e-05,0.0,0.00666]
[1777049010008,82.33,77680.75,3.5,-5e-05,0.0,0.00676]
[1777049015038,82.33,77678.69,3.5,-5e-05,0.0,0.00672]
[1777049020073,82.33,77684.1,3.5,-5e-05,0.0,0.00667]
[1777049023803,82.33,77692.67,3.5,-5e-05,0.0,0.00659]
[1777049029137,82.33,77695.54,3.5,-5e-05,0.0,0.00656]
[1777049034171,82.33,77697.73,3.5,-5e-05,0.0,0.00654]
[1777049036839,82.33,77702.63,3.5,-5e-05,0.0,0.00649]
[1777049042229,82.33,77711.41,3.5,-5e-05,0.0,0.00641]
[1777049044243,82.33,77723.58,3.5,-5e-05,0.0,0.0063]
[1777049046257,82.33,77733.27,3.5,-5e-05,0.0,0.00621]
[1777049051291,82.33,77727.72,3.5,-5e-05,0.0,0.00626]
[1777049053877,82.33,77726.5,3.5,-5e-05,0.0,0.00627]
[1777049059348,82.33,77727.18,3.5,-5e-05,0.0,0.00627]
[1777049064384,82.33,77735.51,3.5,-5e-05,0.0,0.00619]
[1777049069418,82.33,77731.9,3.5,-5e-05,0.0,0.00622]
[1777049070947,82.33,77731.9,3.5,-5e-05,0.0,0.00622]
[1777049080495,82.33,77720.18,3.5,-5e-05,0.0,0.00628]
[1777049085534,82.33,77723.17,3.5,-5e-05,0.0,0.00625]
[1777049087989,82.33,77725.28,3.5,-5e-05,0.0,0.00623]
[1777049092583,82.33,77736.95,3.5,-5e-05,0.0,0.00612]
[1777049097618,82.33,77733.4,3.5,-5e-05,0.0,0.00616]
[1777049102653,82.33,77733.98,3.5,-5e-05,0.0,0.00615]
[1777049105060,82.33,77733.7,3.5,-5e-05,0.0,0.00615]
[1777049110709,82.33,77738.73,3.5,-5e-05,0.0,0.00611]
[1777049115745,82.33,77733.98,3.5,-5e-05,0.0,0.00615]
[1777049120779,82.33,77738.73,3.5,-5e-05,0.0,0.00611]
[1777049122088,82.33,77739.98,3.5,-5e-05,0.0,0.0061]
[1777049130850,82.33,77740.55,3.5,-5e-05,0.0,0.00609]
[1777049132865,82.33,77744.3,3.5,-4e-05,0.0,0.00601]
[1777049137899,82.33,77749.72,3.5,-4e-05,0.0,0.00596]
[1777049139112,82.33,77749.72,3.5,-4e-05,0.0,0.00596]
[1777049142934,82.33,77740.37,3.5,-4e-05,0.0,0.00604]
[1777049147969,82.33,77732.22,3.5,-5e-05,0.0,0.00611]
[1777049153004,82.33,77730.37,3.5,-5e-05,0.0,0.00613]
[1777049156150,82.33,77730.7,3.5,-5e-05,0.0,0.00613]
[1777049160053,82.33,77743.04,3.5,-4e-05,0.0,0.00602]
[1777049165089,82.33,77740.34,3.5,-4e-05,0.0,0.00604]
[1777049168110,82.33,77756.85,3.5,-4e-05,0.0,0.0059]
[1777049173145,82.33,77744.85,3.5,-4e-05,0.0,0.006]
[1777049173178,82.33,77744.85,3.5,-4e-05,0.0,0.006]
[1777049178181,82.33,77732.58,3.5,-5e-05,0.0,0.00611]
[1777049183216,82.33,77737.2,3.5,-5e-05,0.0,0.00607]
[1777049186239,82.33,77746.51,3.5,-4e-05,0.0,0.00599]
[1777049188253,82.33,77757.65,3.5,-4e-05,0.0,0.00589]
[1777049190201,82.33,77759.0,3.5,-4e-05,0.0,0.00588]
[1777049195302,82.33,77759.32,3.5,-4e-05,0.0,0.00582]
[1777049200337,82.33,77761.88,3.5,-4e-05,0.0,0.0058]
[1777049205373,82.33,77757.16,3.5,-4e-05,0.0,0.00584]
[1777049207260,82.33,77755.17,3.5,-4e-05,0.0,0.00586]
[1777049212423,82.33,77749.72,3.5,-4e-05,0.0,0.00591]
[1777049217458,82.33,77755.9,3.5,-4e-05,0.0,0.00585]
[1777049222493,82.33,77755.9,3.5,-4e-05,0.0,0.00585]
[1777049224303,82.33,77755.83,3.5,-4e-05,0.0,0.00585]
[1777049229543,82.33,77753.44,3.5,-4e-05,0.0,0.00587]
[1777049234578,82.33,77754.0,3.5,-4e-05,0.0,0.00587]
[1777049239614,82.33,77752.35,3.5,-4e-05,0.0,0.00588]
[1777049241317,82.33,77753.57,3.5,-4e-05,0.0,0.00587]
[1777049246663,82.33,77762.51,3.5,-4e-05,0.0,0.0058]
[1777049251698,82.33,77752.3,3.5,-4e-05,0.0,0.00583]
[1777049253712,82.33,77740.97,3.5,-4e-05,0.0,0.00593]
[1777049258339,82.33,77737.37,3.5,-4e-05,0.0,0.00596]
[1777049263784,82.33,77734.99,3.5,-4e-05,0.0,0.00598]
[1777049268818,82.33,77730.16,3.5,-4e-05,0.0,0.00602]
[1777049273855,82.33,77727.75,3.5,-5e-05,0.0,0.00604]
[1777049275457,82.33,77728.21,3.5,-4e-05,0.0,0.00604]
[1777049280904,82.33,77733.56,3.5,-4e-05,0.0,0.00599]
[1777049285939,82.33,77733.97,3.5,-4e-05,0.0,0.00599]
[1777049290974,82.33,77733.66,3.5,-4e-05,0.0,0.00599]
[1777049292477,82.33,77736.34,3.5,-4e-05,0.0,0.00597]
[1777049298027,82.33,77732.41,3.5,-4e-05,0.0,0.006]
[1777049303062,82.33,77730.18,3.5,-4e-05,0.0,0.00602]
[1777049308097,82.33,77727.94,3.5,-5e-05,0.0,0.00604]
[1777049309498,82.33,77728.11,3.5,-5e-05,0.0,0.00604]
[1777049315146,82.33,77710.78,3.5,-5e-05,0.0,0.00614]
[1777049320185,82.33,77711.59,3.5,-5e-05,0.0,0.00613]
[1777049325220,82.33,77716.6,3.5,-5e-05,0.0,0.00609]
[1777049326536,82.33,77716.39,3.5,-5e-05,0.0,0.00609]
[1777049331262,82.33,77707.15,3.5,-5e-05,0.0,0.00617]
[1777049334282,82.33,77695.67,3.5,-5e-05,0.0,0.00628]
[1777049339318,82.33,77686.49,3.5,-5e-05,0.0,0.00636]
[1777049343577,82.33,77687.04,3.5,-5e-05,0.0,0.00636]
[1777049349388,82.33,77679.38,3.5,-5e-05,0.0,0.00643]
[1777049354422,82.33,77681.68,3.5,-5e-05,0.0,0.00641]
[1777049359460,82.33,77673.71,3.5,-5e-05,0.0,0.00648]
[1777049360611,82.33,77673.71,3.5,-5e-05,0.0,0.00648]
[1777049366509,82.33,77666.61,3.5,-5e-05,0.0,0.00655]
[1777049369530,82.33,77656.09,3.5,-5e-05,0.0,0.00665]
[1777049372551,82.33,77661.76,3.5,-5e-05,0.0,0.00654]
[1777049377690,82.33,77661.48,3.5,-5e-05,0.0,0.00654]
[1777049383627,82.33,77659.44,3.5,-5e-05,0.0,0.00656]
[1777049388662,82.33,77663.8,3.5,-5e-05,0.0,0.00652]
[1777049393698,82.33,77663.56,3.5,-5e-05,0.0,0.00652]
[1777049394708,82.33,77663.56,3.5,-5e-05,0.0,0.00652]
[1777049399740,82.33,77659.15,3.5,-5e-05,0.0,0.00656]
[1777049402761,82.33,77673.19,3.5,-5e-05,0.0,0.00643]
[1777049407797,82.33,77683.39,3.5,-5e-05,0.0,0.00633]
[1777049411778,82.33,77682.62,3.5,-5e-05,0.0,0.00634]
[1777049416865,82.33,77674.77,3.5,-5e-05,0.0,0.00641]
[1777049421900,82.33,77673.18,3.5,-5e-05,0.0,0.00643]
[1777049426784,82.33,77669.56,3.5,-5e-05,0.0,0.00646]
[1777049431969,82.33,77682.63,3.5,-5e-05,0.0,0.00628]
[1777049437005,82.33,77688.89,3.5,-5e-05,0.0,0.00623]
[1777049438916,82.33,77689.06,3.5,-5e-05,0.0,0.00623]
[1777049444059,82.33,77687.71,3.5,-5e-05,0.0,0.00624]
[1777049449094,82.33,77686.09,3.5,-5e-05,0.0,0.00625]
[1777049454129,82.33,77681.21,3.5,-5e-05,0.0,0.0063]
[1777049455931,82.33,77679.33,3.5,-5e-05,0.0,0.00631]
[1777049461178,82.33,77676.21,3.5,-5e-05,0.0,0.00634]
[1777049466213,82.33,77671.32,3.5,-5e-05,0.0,0.00639]
[1777049471248,82.33,77672.43,3.5,-5e-05,0.0,0.00638]
[1777049472968,82.33,77672.88,3.5,-5e-05,0.0,0.00637]
[1777049478297,82.33,77676.06,3.5,-5e-05,0.0,0.00635]
[1777049483332,82.33,77672.55,3.5,-5e-05,0.0,0.00638]
[1777049488367,82.33,77675.38,3.5,-5e-05,0.0,0.00635]
[1777049490008,82.33,77675.33,3.5,-5e-05,0.0,0.00635]
[1777049495429,82.33,77668.9,3.5,-5e-05,0.0,0.00635]
[1777049500465,82.33,77669.06,3.5,-5e-05,0.0,0.00635]
[1777049505500,82.33,77667.11,3.5,-5e-05,0.0,0.00637]
[1777049507084,82.33,77667.11,3.5,-5e-05,0.0,0.00637]
[1777049512549,82.33,77662.36,3.5,-5e-05,0.0,0.00642]
[1777049517584,82.33,77663.97,3.5,-5e-05,0.0,0.0064]
[1777049522619,82.33,77664.3,3.5,-5e-05,0.0,0.0064]
[1777049524107,82.33,77664.3,3.5,-5e-05,0.0,0.0064]
[1777049529668,82.33,77667.58,3.5,-5e-05,0.0,0.00637]
[1777049534702,82.33,77669.95,3.5,-5e-05,0.0,0.00635]
[1777049539737,82.33,77669.63,3.5,-5e-05,0.0,0.00635]
[1777049541135,82.33,77669.63,3.5,-5e-05,0.0,0.00635]
[1777049546787,82.33,77671.83,3.5,-5e-05,0.0,0.00633]
[1777049551822,82.33,77671.76,3.5,-5e-05,0.0,0.00627]
[1777049556857,82.33,77664.85,3.5,-5e-05,0.0,0.00634]
[1777049558164,82.33,77664.85,3.5,-5e-05,0.0,0.00634]
[1777049562899,82.33,77655.54,3.5,-5e-05,0.0,0.00642]
[1777049567934,82.33,77656.07,3.5,-5e-05,0.0,0.00642]
[1777049570279,82.33,77658.88,3.5,-5e-05,0.0,0.00639]
[1777049571961,82.33,77672.03,3.5,-5e-05,0.0,0.00627]
[1777049576997,82.33,77677.48,3.5,-5e-05,0.0,0.00622]
[1777049582033,82.33,77677.53,3.5,-5e-05,0.0,0.00622]
[1777049585055,82.33,77688.02,3.5,-5e-05,0.0,0.00613]
[1777049587320,82.33,77692.22,3.5,-5e-05,0.0,0.00609]
[1777049593110,82.33,77689.65,3.5,-5e-05,0.0,0.00611]
[1777049598146,82.33,77681.27,3.5,-5e-05,0.0,0.00619]
[1777049603181,82.33,77674.12,3.5,-5e-05,0.0,0.00625]
[1777049604344,82.33,77674.12,3.5,-5e-05,0.0,0.00625]
[1777049610232,82.33,77669.09,3.5,-5e-05,0.0,0.0063]
[1777049615283,82.33,77684.87,3.5,-5e-05,0.0,0.0061]
[1777049616276,82.33,77712.13,3.5,-4e-05,0.0,0.00586]
[1777049621378,82.33,77706.02,3.5,-4e-05,0.0,0.00591]
[1777049627353,82.33,77699.16,3.5,-4e-05,0.0,0.00597]
[1777049631406,82.33,77698.19,3.5,-4e-05,0.0,0.00598]
[1777049633394,82.33,77709.65,3.5,-4e-05,0.0,0.00588]
[1777049638430,82.33,77708.67,3.5,-4e-05,0.0,0.00589]
[1777049643470,82.33,77715.71,3.5,-4e-05,0.0,0.00583]
[1777049648428,82.33,77721.73,3.5,-4e-05,0.0,0.00578]
[1777049653539,82.33,77719.98,3.5,-4e-05,0.0,0.00579]
[1777049658575,82.33,77726.54,3.5,-4e-05,0.0,0.00574]
[1777049663610,82.33,77726.88,3.5,-4e-05,0.0,0.00574]
[1777049665468,82.33,77726.88,3.5,-4e-05,0.0,0.00574]
[1777049670659,82.33,77730.92,3.5,-4e-05,0.0,0.0057]
[1777049672673,82.33,77734.94,3.5,-4e-05,0.0,0.00562]
[1777049677707,82.33,77732.51,3.5,-4e-05,0.0,0.00564]
[1777049682508,82.33,77732.01,3.5,-4e-05,0.0,0.00564]
[1777049687778,82.33,77725.3,3.5,-4e-05,0.0,0.0057]
[1777049691806,82.33,77737.46,3.5,-4e-05,0.0,0.0056]
[1777049696842,82.33,77746.3,3.5,-4e-05,0.0,0.00552]
[1777049699543,82.33,77745.97,3.5,-4e-05,0.0,0.00553]
[1777049705218,82.33,77750.98,3.5,-4e-05,0.0,0.00549]
[1777049709945,82.33,77741.5,3.5,-4e-05,0.0,0.00556]
[1777049714981,82.33,77744.01,3.5,-4e-05,0.0,0.00554]
[1777049716683,82.33,77744.01,3.5,-4e-05,0.0,0.00554]
[1777049718002,82.33,77731.21,3.5,-4e-05,0.0,0.00565]
[1777049720016,82.33,77741.76,3.5,-4e-05,0.0,0.00556]
[1777049725050,82.33,77744.73,3.5,-4e-05,0.0,0.00554]
[1777049730086,82.33,77746.15,3.5,-4e-05,0.0,0.00553]
[1777049733629,82.33,77746.12,3.5,-4e-05,0.0,0.00548]
[1777049735124,82.33,77726.63,3.5,-4e-05,0.0,0.00564]
[1777049740159,82.33,77730.14,3.5,-4e-05,0.0,0.00561]
[1777049745194,82.33,77729.24,3.5,-4e-05,0.0,0.00561]
[1777049750687,82.33,77727.83,3.5,-4e-05,0.0,0.00563]
[1777049756278,82.33,77739.51,3.5,-4e-05,0.0,0.00553]
[1777049761314,82.33,77749.35,3.5,-4e-05,0.0,0.00545]
[1777049766349,82.33,77753.59,3.5,-4e-05,0.0,0.00542]
[1777049767728,82.33,77753.59,3.5,-4e-05,0.0,0.00542]
[1777049777426,82.33,77746.18,3.5,-4e-05,0.0,0.00548]
[1777049782463,82.33,77729.26,3.5,-4e-05,0.0,0.00561]
[1777049784763,82.33,77729.75,3.5,-4e-05,0.0,0.00561]
[1777049794548,82.33,77727.6,3.5,-4e-05,0.0,0.00558]
[1777049799583,82.33,77728.3,3.5,-4e-05,0.0,0.00557]
[1777049801782,82.33,77728.21,3.5,-4e-05,0.0,0.00557]
[1777049811666,82.33,77724.16,3.5,-4e-05,0.0,0.0056]
[1777049816702,82.33,77728.32,3.5,-4e-05,0.0,0.00557]
[1777049818807,82.33,77728.94,3.5,-4e-05,0.0,0.00557]
[1777049823750,82.33,77719.64,3.5,-4e-05,0.0,0.00564]
[1777049828786,82.33,77720.56,3.5,-4e-05,0.0,0.00563]
[1777049832814,82.33,77710.22,3.5,-4e-05,0.0,0.00572]
[1777049833821,82.33,77699.95,3.5,-4e-05,0.0,0.00581]
[1777049835848,82.33,77692.88,3.5,-4e-05,0.0,0.00587]
[1777049841878,82.33,77691.95,3.5,-4e-05,0.0,0.00588]
[1777049846913,82.33,77690.37,3.5,-4e-05,0.0,0.00589]
[1777049851948,82.33,77691.45,3.5,-4e-05,0.0,0.00583]
[1777049852889,82.33,77691.45,3.5,-4e-05,0.0,0.00583]
[1777049857990,82.33,77692.87,3.5,-4e-05,0.0,0.00582]
[1777049863025,82.33,77700.13,3.5,-4e-05,0.0,0.00575]
[1777049868061,82.33,77699.25,3.5,-4e-05,0.0,0.00576]
[1777049869928,82.33,77699.56,3.5,-4e-05,0.0,0.00576]
[1777049875111,82.33,77700.91,3.5,-4e-05,0.0,0.00575]
[1777049880146,82.33,77702.77,3.5,-4e-05,0.0,0.00573]
[1777049884183,82.33,77718.17,3.5,-4e-05,0.0,0.0056]
[1777049886961,82.33,77716.55,3.5,-4e-05,0.0,0.00562]
[1777049892239,82.33,77722.73,3.5,-4e-05,0.0,0.00557]
[1777049897274,82.33,77727.56,3.5,-4e-05,0.0,0.00553]
[1777049902309,82.33,77726.18,3.5,-4e-05,0.0,0.00554]
[1777049904022,82.33,77733.86,3.5,-4e-05,0.0,0.00548]
[1777049904329,82.33,77756.62,3.5,-4e-05,0.0,0.00529]
[1777049906343,82.33,77768.26,3.5,-4e-05,0.0,0.0052]
[1777049907350,82.33,77756.61,3.5,-4e-05,0.0,0.00529]
[1777049911378,82.33,77764.34,3.5,-4e-05,0.0,0.00519]
[1777049914092,82.33,77765.74,3.5,-4e-05,0.0,0.00518]
[1777049919434,82.33,77766.95,3.5,-4e-05,0.0,0.00517]
[1777049924468,82.33,77768.91,3.5,-4e-05,0.0,0.00515]
[1777049929504,82.33,77772.65,3.5,-4e-05,0.0,0.00512]
[1777049931135,82.33,77768.64,3.5,-4e-05,0.0,0.00515]
[1777049936553,82.33,77770.67,3.5,-4e-05,0.0,0.00514]
[1777049941588,82.33,77774.11,3.5,-4e-05,0.0,0.00511]
[1777049946622,82.33,77781.19,3.5,-4e-05,0.0,0.00506]
[1777049948163,82.33,77781.64,3.5,-4e-05,0.0,0.00506]
[1777049953672,82.33,77786.48,3.5,-4e-05,0.0,0.00502]
[1777049958707,82.33,77788.58,3.5,-4e-05,0.0,0.005]
[1777049963741,82.33,77787.01,3.5,-4e-05,0.0,0.00502]
[1777049965202,82.33,77780.35,3.5,-4e-05,0.0,0.00507]
[1777049970791,82.33,77780.19,3.5,-4e-05,0.0,0.00507]
[1777049971798,82.33,77785.36,3.5,-4e-05,0.0,0.00498]
[1777049975826,82.33,77803.26,3.5,-4e-05,0.0,0.00485]
[1777049980865,82.33,77805.44,3.5,-4e-05,0.0,0.00484]
[1777049982245,82.33,77807.07,3.5,-4e-05,0.0,0.00482]
[1777049987913,82.33,77810.1,3.5,-4e-05,0.0,0.0048]
[1777049992947,82.33,77807.0,3.5,-4e-05,0.0,0.00482]
[1777049997983,82.33,77800.81,3.5,-4e-05,0.0,0.00487]
[1777049999267,82.33,77800.7,3.5,-4e-05,0.0,0.00487]
[1777050001004,82.33,77780.46,3.5,-4e-05,0.0,0.00502]
[1777050002011,82.33,77770.36,3.5,-4e-05,0.0,0.00509]
[1777050006039,82.33,77779.97,3.5,-4e-05,0.0,0.00502]
[1777050011074,82.33,77777.22,3.5,-4e-05,0.0,0.00504]
[1777050016307,82.33,77771.45,3.5,-4e-05,0.0,0.00509]
[1777050025172,82.33,77765.47,3.5,-4e-05,0.0,0.00513]
[1777050030207,82.33,77772.65,3.5,-4e-05,0.0,0.00508]
[1777050033347,82.33,77766.18,3.5,-4e-05,0.0,0.00508]
[1777050039270,82.33,77764.38,3.5,-4e-05,0.0,0.00509]
[1777050043298,82.33,77753.23,3.5,-4e-05,0.0,0.00518]
[1777050048333,82.33,77752.15,3.5,-4e-05,0.0,0.00519]
[1777050050371,82.33,77752.47,3.5,-4e-05,0.0,0.00518]
[1777050054374,82.33,77763.87,3.5,-4e-05,0.0,0.0051]
[1777050059411,82.33,77757.75,3.5,-4e-05,0.0,0.00514]
[1777050064449,82.33,77760.87,3.5,-4e-05,0.0,0.00512]
[1777050067405,82.33,77758.61,3.5,-4e-05,0.0,0.00514]
[1777050071497,82.33,77769.47,3.5,-4e-05,0.0,0.00505]
[1777050076533,82.33,77762.7,3.5,-4e-05,0.0,0.00511]
[1777050081569,82.33,77764.16,3.5,-4e-05,0.0,0.00509]
[1777050084431,82.33,77763.24,3.5,-4e-05,0.0,0.0051]
[1777050089625,82.33,77754.14,3.5,-4e-05,0.0,0.00517]
[1777050094663,82.33,77752.97,3.5,-4e-05,0.0,0.00513]
[1777050099695,82.33,77755.75,3.5,-4e-05,0.0,0.00511]
[1777050101456,82.33,77756.9,3.5,-4e-05,0.0,0.0051]
[1777050106745,82.33,77756.37,3.5,-4e-05,0.0,0.00511]
[1777050111780,82.33,77749.72,3.5,-4e-05,0.0,0.00516]
[1777050115807,82.33,77740.57,3.5,-4e-05,0.0,0.00523]
[1777050118495,82.33,77736.88,3.5,-4e-05,0.0,0.00526]
[1777050123865,82.33,77743.45,3.5,-4e-05,0.0,0.0052]
[1777050128900,82.33,77751.54,3.5,-4e-05,0.0,0.00514]
[1777050133936,82.33,77756.55,3.5,-4e-05,0.0,0.0051]
[1777050135534,82.33,77761.33,3.5,-4e-05,0.0,0.00507]
[1777050137964,82.33,77744.65,3.5,-4e-05,0.0,0.0052]
[1777050142999,82.33,77746.11,3.5,-4e-05,0.0,0.00518]
[1777050146023,82.33,77757.28,3.5,-4e-05,0.0,0.0051]
[1777050151058,82.33,77756.67,3.5,-4e-05,0.0,0.00506]
[1777050152573,82.33,77756.93,3.5,-4e-05,0.0,0.00506]
[1777050158108,82.33,77752.99,3.5,-4e-05,0.0,0.00508]
[1777050161129,82.33,77741.09,3.5,-4e-05,0.0,0.00518]
[1777050166163,82.33,77745.58,3.5,-4e-05,0.0,0.00514]
[1777050169611,82.33,77750.24,3.5,-4e-05,0.0,0.00511]
[1777050179254,82.33,77752.88,3.5,-4e-05,0.0,0.00509]
[1777050184290,82.33,77755.05,3.5,-4e-05,0.0,0.00507]
[1777050186648,82.33,77754.96,3.5,-4e-05,0.0,0.00507]
[1777050194359,82.33,77741.76,3.5,-4e-05,0.0,0.00517]
[1777050197381,82.33,77728.25,3.5,-4e-05,0.0,0.00527]
[1777050202415,82.33,77727.95,3.5,-4e-05,0.0,0.00528]
[1777050203687,82.33,77727.95,3.5,-4e-05,0.0,0.00528]
[1777050203782,82.33,77727.95,3.5,-4e-05,0.0,0.00528]
[1777050204645,82.33,77728.16,3.5,-4e-05,0.0,0.00528]
[1777050207303,82.33,77728.42,3.5,-4e-05,0.0,0.00527]
[1777050210062,82.33,77729.24,3.5,-4e-05,0.0,0.00527]
[1777050210684,82.33,77727.61,3.5,-4e-05,0.0,0.00528]
[1777050215950,82.33,77723.23,3.5,-4e-05,0.0,0.00527]
[1777050217693,82.33,77719.51,3.5,-4e-05,0.0,0.00529]
[1777050220491,82.33,77712.44,3.5,-4e-05,0.0,0.00535]
[1777050221085,82.33,77712.44,3.5,-4e-05,0.0,0.00535]
[1777050227591,82.33,77720.31,3.5,-4e-05,0.0,0.00529]
[1777050228895,82.33,77720.31,3.5,-4e-05,0.0,0.00529]
[1777050234640,82.33,77723.8,3.5,-4e-05,0.0,0.00526]
[1777050237661,82.33,77736.89,3.5,-4e-05,0.0,0.00516]
[1777050238698,82.33,77736.89,3.5,-4e-05,0.0,0.00516]
[1777050239564,82.33,77734.21,3.5,-4e-05,0.0,0.00518]
[1777050240897,82.33,77733.51,3.5,-4e-05,0.0,0.00519]
[1777050242264,82.33,77728.94,3.5,-4e-05,0.0,0.00522]
[1777050247363,82.33,77725.82,3.5,-4e-05,0.0,0.00525]
[1777050249792,82.33,77715.49,3.5,-4e-05,0.0,0.00533]
[1777050250652,82.33,77715.49,3.5,-4e-05,0.0,0.00533]
[1777050251067,82.33,77715.49,3.5,-4e-05,0.0,0.00533]
[1777050251286,82.33,77715.49,3.5,-4e-05,0.0,0.00533]
[1777050253824,82.33,77696.31,3.5,-4e-05,0.0,0.00548]
[1777050256846,82.33,77684.43,3.5,-4e-05,0.0,0.00558]
[1777050261880,82.33,77685.13,3.5,-4e-05,0.0,0.00557]
[1777050264901,82.33,77707.05,3.5,-4e-05,0.0,0.00539]
[1777050269936,82.33,77707.84,3.5,-4e-05,0.0,0.00539]
[1777050271050,82.33,77707.84,3.5,-4e-05,0.0,0.00539]
[1777050276984,82.33,77696.55,3.5,-4e-05,0.0,0.00543]
[1777050280129,82.33,77689.81,3.5,-4e-05,0.0,0.00548]
[1777050282023,82.33,77689.85,3.5,-4e-05,0.0,0.00548]
[1777050284048,82.33,77697.99,3.5,-4e-05,0.0,0.00542]
[1777050284150,82.33,77711.96,3.5,-4e-05,0.0,0.00531]
[1777050290086,82.33,77711.97,3.5,-4e-05,0.0,0.00531]
[1777050292099,82.33,77701.24,3.5,-4e-05,0.0,0.00539]
[1777050297135,82.33,77705.31,3.5,-4e-05,0.0,0.00536]
[1777050302171,82.33,77691.05,3.5,-4e-05,0.0,0.00547]
[1777050306117,82.33,77688.57,3.5,-4e-05,0.0,0.00549]
[1777050311236,82.33,77680.19,3.5,-4e-05,0.0,0.00556]
[1777050314206,82.33,77681.24,3.5,-4e-05,0.0,0.00555]
[1777050320303,82.33,77688.39,3.5,-4e-05,0.0,0.00549]
[1777050325338,82.33,77681.36,3.5,-4e-05,0.0,0.00555]
[1777050330373,82.33,77684.05,3.5,-4e-05,0.0,0.00553]
[1777050331380,82.33,77689.27,3.5,-4e-05,0.0,0.00544]
[1777050333393,82.33,77698.95,3.5,-4e-05,0.0,0.00536]
[1777050338428,82.33,77699.33,3.5,-4e-05,0.0,0.00536]
[1777050340820,82.33,77699.22,3.5,-4e-05,0.0,0.00536]
[1777050343246,82.33,77689.2,3.5,-4e-05,0.0,0.00544]
[1777050343999,82.33,77686.0,3.5,-4e-05,0.0,0.00546]
[1777050344068,82.33,77675.06,3.5,-4e-05,0.0,0.00555]
[1777050345955,82.33,77669.5,3.5,-4e-05,0.0,0.0056]
[1777050351520,82.33,77668.51,3.5,-4e-05,0.0,0.00561]
[1777050356555,82.33,77662.95,3.5,-4e-05,0.0,0.00565]
[1777050361589,82.33,77657.44,3.5,-4e-05,0.0,0.0057]
[1777050366625,82.33,77646.94,3.5,-4e-05,0.0,0.00579]
[1777050371660,82.33,77640.55,3.5,-4e-05,0.0,0.00584]
[1777050376695,82.33,77648.35,3.5,-4e-05,0.0,0.00578]
[1777050381730,82.33,77645.74,3.5,-4e-05,0.0,0.0058]
[1777050386765,82.33,77645.48,3.5,-4e-05,0.0,0.0058]
[1777050388779,82.33,77654.73,3.5,-4e-05,0.0,0.00572]
[1777050391802,82.33,77657.55,3.5,-4e-05,0.0,0.00565]
[1777050393816,82.33,77681.41,3.5,-4e-05,0.0,0.00545]
[1777050398851,82.33,77677.99,3.5,-4e-05,0.0,0.00548]
[1777050400865,82.33,77689.52,3.5,-4e-05,0.0,0.00538]
[1777050401634,82.33,77689.52,3.5,-4e-05,0.0,0.00538]
[1777050406907,82.33,77685.28,3.5,-4e-05,0.0,0.00542]
[1777050408921,82.33,77695.35,3.5,-4e-05,0.0,0.00534]
[1777050413956,82.33,77694.15,3.5,-4e-05,0.0,0.00535]
[1777050416977,82.33,77704.82,3.5,-4e-05,0.0,0.00526]
[1777050418673,82.33,77712.13,3.5,-4e-05,0.0,0.00521]
[1777050424027,82.33,77710.19,3.5,-4e-05,0.0,0.00522]
[1777050428055,82.33,77719.56,3.5,-4e-05,0.0,0.00515]
[1777050431076,82.33,77709.09,3.5,-4e-05,0.0,0.00523]
[1777050435708,82.33,77709.56,3.5,-4e-05,0.0,0.00523]
[1777050440140,82.33,77698.18,3.5,-4e-05,0.0,0.00532]
[1777050444168,82.33,77684.76,3.5,-4e-05,0.0,0.00542]
[1777050449056,82.33,77676.96,3.5,-4e-05,0.0,0.00549]
[1777050454238,82.33,77660.86,3.5,-4e-05,0.0,0.00557]
[1777050457259,82.33,77650.37,3.5,-4e-05,0.0,0.00565]
[1777050462293,82.33,77641.42,3.5,-4e-05,0.0,0.00573]
[1777050467329,82.33,77641.21,3.5,-4e-05,0.0,0.00573]
[1777050472364,82.33,77644.46,3.5,-4e-05,0.0,0.0057]
[1777050476579,82.33,77644.95,3.5,-4e-05,0.0,0.0057]
[1777050477077,82.33,77644.95,3.5,-4e-05,0.0,0.0057]
[1777050482435,82.33,77650.85,3.5,-4e-05,0.0,0.00565]
[1777050484719,82.33,77644.95,3.5,-4e-05,0.0,0.0057]
[1777050486043,82.33,77645.04,3.5,-4e-05,0.0,0.0057]
[1777050490972,82.33,77644.96,3.5,-4e-05,0.0,0.0057]
[1777050491639,82.33,77646.01,3.5,-4e-05,0.0,0.00569]
[1777050496533,82.33,77636.29,3.5,-4e-05,0.0,0.00577]
[1777050501569,82.33,77635.98,3.5,-4e-05,0.0,0.00578]
[1777050504590,82.33,77648.41,3.5,-4e-05,0.0,0.00567]
[1777050506604,82.33,77665.07,3.5,-4e-05,0.0,0.00553]
[1777050511639,82.33,77662.34,3.5,-4e-05,0.0,0.0055]
[1777050513330,82.33,77662.34,3.5,-4e-05,0.0,0.0055]
[1777050516906,82.33,77663.54,3.5,-4e-05,0.0,0.00549]
[1777050522717,82.33,77656.88,3.5,-4e-05,0.0,0.00555]
[1777050527751,82.33,77657.72,3.5,-4e-05,0.0,0.00554]
[1777050531780,82.33,77668.96,3.5,-4e-05,0.0,0.00545]
[1777050534801,82.33,77678.39,3.5,-4e-05,0.0,0.00537]
[1777050539836,82.33,77682.05,3.5,-4e-05,0.0,0.00535]
[1777050544873,82.33,77688.53,3.5,-4e-05,0.0,0.00529]
[1777050548034,82.33,77694.86,3.5,-4e-05,0.0,0.00524]
[1777050555999,82.33,77689.76,3.5,-4e-05,0.0,0.00528]
[1777050561997,82.33,77682.97,3.5,-4e-05,0.0,0.00534]
[1777050567033,82.33,77682.93,3.5,-4e-05,0.0,0.00534]
[1777050572068,82.33,77685.64,3.5,-4e-05,0.0,0.00527]
[1777050576096,82.33,77694.97,3.5,-4e-05,0.0,0.0052]
[1777050581131,82.33,77688.95,3.5,-4e-05,0.0,0.00524]
[1777050586166,82.33,77686.68,3.5,-4e-05,0.0,0.00526]
[1777050591201,82.33,77685.31,3.5,-4e-05,0.0,0.00527]
[1777050596236,82.33,77685.58,3.5,-4e-05,0.0,0.00527]
[1777050601271,82.33,77684.12,3.5,-4e-05,0.0,0.00528]
[1777050604292,82.33,77694.19,3.5,-4e-05,0.0,0.0052]
[1777050606307,82.33,77715.37,3.5,-4e-05,0.0,0.00504]
[1777050609328,82.33,77724.57,3.5,-4e-05,0.0,0.00497]
[1777050611058,82.33,77727.2,3.5,-4e-05,0.0,0.00495]
[1777050611220,82.33,77727.2,3.5,-4e-05,0.0,0.00495]
[1777050616377,82.33,77723.83,3.5,-4e-05,0.0,0.00498]
[1777050621412,82.33,77723.63,3.5,-4e-05,0.0,0.00498]
[1777050626012,82.33,77722.85,3.5,-4e-05,0.0,0.00498]
[1777050629470,82.33,77713.73,3.5,-4e-05,0.0,0.00505]
[1777050634505,82.33,77718.58,3.5,-4e-05,0.0,0.00497]
[1777050639540,82.33,77720.85,3.5,-4e-05,0.0,0.00495]
[1777050643029,82.33,77721.58,3.5,-4e-05,0.0,0.00495]
[1777050645582,82.33,77738.84,3.5,-4e-05,0.0,0.00482]
[1777050650617,82.33,77744.72,3.5,-4e-05,0.0,0.00478]
[1777050652631,82.33,77758.22,3.5,-3e-05,0.0,0.00468]
[1777050657666,82.33,77756.06,3.5,-3e-05,0.0,0.0047]
[1777050660096,82.33,77762.91,3.5,-3e-05,0.0,0.00465]
[1777050661694,82.33,77772.99,3.5,-3e-05,0.0,0.00458]
[1777050663709,82.33,77785.11,3.5,-3e-05,0.0,0.0045]
[1777050668744,82.33,77783.12,3.5,-3e-05,0.0,0.00451]
[1777050673778,82.33,77781.7,3.5,-3e-05,0.0,0.00452]
[1777050677173,82.33,77781.46,3.5,-3e-05,0.0,0.00452]
[1777050682843,82.33,77775.95,3.5,-3e-05,0.0,0.00456]
[1777050687878,82.33,77777.64,3.5,-3e-05,0.0,0.00455]
[1777050689892,82.33,77766.47,3.5,-3e-05,0.0,0.00463]
[1777050694198,82.33,77765.43,3.5,-3e-05,0.0,0.00459]
[1777050698955,82.33,77775.52,3.5,-3e-05,0.0,0.00452]
[1777050703989,82.33,77774.93,3.5,-3e-05,0.0,0.00452]
[1777050709026,82.33,77770.48,3.5,-3e-05,0.0,0.00456]
[1777050711233,82.33,77771.31,3.5,-3e-05,0.0,0.00455]
[1777050717082,82.33,77771.03,3.5,-3e-05,0.0,0.00455]
[1777050722117,82.33,77771.57,3.5,-3e-05,0.0,0.00455]
[1777050727035,82.33,77770.67,3.5,-3e-05,0.0,0.00455]
[1777050727322,82.33,77770.67,3.5,-3e-05,0.0,0.00455]
[1777050727671,82.33,77735.38,3.5,-4e-05,0.0,0.0048]
[1777050728177,82.33,77735.38,3.5,-4e-05,0.0,0.0048]
[1777050728201,82.33,77694.38,3.5,-4e-05,0.0,0.0051]
[1777050733211,82.33,77691.48,3.5,-4e-05,0.0,0.00513]
[1777050738312,82.33,77684.68,3.5,-4e-05,0.0,0.00518]
[1777050744289,82.33,77681.88,3.5,-4e-05,0.0,0.0052]
[1777050749324,82.33,77682.61,3.5,-4e-05,0.0,0.00519]
[1777050754359,82.33,77683.02,3.5,-4e-05,0.0,0.00514]
[1777050755315,82.33,77683.02,3.5,-4e-05,0.0,0.00514]
[1777050760401,82.33,77682.52,3.5,-4e-05,0.0,0.00515]
[1777050765436,82.33,77682.85,3.5,-4e-05,0.0,0.00515]
[1777050770471,82.33,77681.47,3.5,-4e-05,0.0,0.00516]
[1777050772347,82.33,77681.35,3.5,-4e-05,0.0,0.00516]
[1777050777519,82.33,77688.13,3.5,-4e-05,0.0,0.0051]
[1777050782555,82.33,77698.01,3.5,-4e-05,0.0,0.00503]
[1777050785576,82.33,77707.32,3.5,-4e-05,0.0,0.00496]
[1777050789381,82.33,77711.8,3.5,-4e-05,0.0,0.00493]
[1777050794639,82.33,77714.47,3.5,-4e-05,0.0,0.00491]
[1777050802697,82.33,77710.23,3.5,-4e-05,0.0,0.00494]
[1777050806459,82.33,77707.04,3.5,-4e-05,0.0,0.00496]
[1777050811759,82.33,77708.58,3.5,-4e-05,0.0,0.00491]
[1777050816796,82.33,77713.06,3.5,-4e-05,0.0,0.00487]
[1777050819817,82.33,77722.01,3.5,-4e-05,0.0,0.00481]
[1777050823478,82.33,77726.22,3.5,-4e-05,0.0,0.00478]
[1777050828880,82.33,77727.13,3.5,-4e-05,0.0,0.00477]
[1777050833915,82.33,77730.49,3.5,-4e-05,0.0,0.00475]
[1777050838950,82.33,77729.6,3.5,-4e-05,0.0,0.00475]
[1777050840526,82.33,77729.6,3.5,-4e-05,0.0,0.00475]
[1777050845999,82.33,77724.69,3.5,-4e-05,0.0,0.00479]
[1777050848013,82.33,77734.1,3.5,-4e-05,0.0,0.00472]
[1777050849020,82.33,77747.97,3.5,-3e-05,0.0,0.00462]
[1777050854055,82.33,77751.65,3.5,-3e-05,0.0,0.0046]
[1777050857552,82.33,77752.19,3.5,-3e-05,0.0,0.00459]
[1777050863118,82.33,77751.33,3.5,-3e-05,0.0,0.0046]
[1777050868153,82.33,77752.6,3.5,-3e-05,0.0,0.00459]
[1777050873188,82.33,77756.65,3.5,-3e-05,0.0,0.00452]
[1777050874580,82.33,77756.65,3.5,-3e-05,0.0,0.00452]
[1777050880237,82.33,77758.53,3.5,-3e-05,0.0,0.00451]
[1777050883259,82.33,77768.49,3.5,-3e-05,0.0,0.00444]
[1777050888791,82.33,77767.91,3.5,-3e-05,0.0,0.00444]
[1777050891616,82.33,77768.61,3.5,-3e-05,0.0,0.00444]
[1777050895343,82.33,77778.16,3.5,-3e-05,0.0,0.00438]
[1777050900377,82.33,77775.09,3.5,-3e-05,0.0,0.0044]
[1777050905414,82.33,77765.69,3.5,-3e-05,0.0,0.00446]
[1777050908604,82.33,77757.3,3.5,-3e-05,0.0,0.00452]
[1777050914476,82.33,77757.66,3.5,-3e-05,0.0,0.00451]
[1777050919511,82.33,77767.37,3.5,-3e-05,0.0,0.00445]
[1777050924546,82.33,77769.63,3.5,-3e-05,0.0,0.00443]
[1777050925688,82.33,77769.63,3.5,-3e-05,0.0,0.00443]
[1777050930587,82.33,77756.51,3.5,-3e-05,0.0,0.00452]
[1777050933608,82.33,77758.89,3.5,-3e-05,0.0,0.00446]
[1777050938644,82.33,77763.41,3.5,-3e-05,0.0,0.00443]
[1777050942700,82.33,77762.62,3.5,-3e-05,0.0,0.00444]
[1777050948714,82.33,77772.64,3.5,-3e-05,0.0,0.00437]
[1777050953749,82.33,77770.05,3.5,-3e-05,0.0,0.00439]
[1777050958783,82.33,77762.72,3.5,-3e-05,0.0,0.00444]
[1777050959738,82.33,77762.72,3.5,-3e-05,0.0,0.00444]
[1777050964826,82.33,77759.65,3.5,-3e-05,0.0,0.00446]
[1777050969861,82.33,77758.16,3.5,-3e-05,0.0,0.00447]
[1777050974896,82.33,77748.9,3.5,-3e-05,0.0,0.00453]
[1777050976762,82.33,77750.03,3.5,-3e-05,0.0,0.00452]
[1777050981945,82.33,77752.92,3.5,-3e-05,0.0,0.0045]
[1777050986981,82.33,77753.04,3.5,-3e-05,0.0,0.0045]
[1777050992016,82.33,77749.37,3.5,-3e-05,0.0,0.00448]
[1777050993799,82.33,77746.74,3.5,-3e-05,0.0,0.0045]
[1777050999065,82.33,77744.01,3.5,-3e-05,0.0,0.00452]
[1777051004100,82.33,77737.6,3.5,-3e-05,0.0,0.00457]
[1777051007121,82.33,77748.27,3.5,-3e-05,0.0,0.00449]
[1777051010837,82.33,77751.81,3.5,-3e-05,0.0,0.00447]
[1777051016184,82.33,77749.3,3.5,-3e-05,0.0,0.00449]
[1777051021218,82.33,77748.05,3.5,-3e-05,0.0,0.00449]
[1777051026254,82.33,77747.61,3.5,-3e-05,0.0,0.0045]
[1777051027879,82.33,77747.61,3.5,-3e-05,0.0,0.0045]
[1777051033303,82.33,77747.48,3.5,-3e-05,0.0,0.0045]
[1777051036323,82.33,77738.06,3.5,-3e-05,0.0,0.00456]
[1777051041359,82.33,77735.55,3.5,-3e-05,0.0,0.00458]
[1777051044901,82.33,77735.24,3.5,-3e-05,0.0,0.00458]
[1777051050422,82.33,77735.82,3.5,-3e-05,0.0,0.00458]
[1777051055457,82.33,77724.26,3.5,-3e-05,0.0,0.00461]
[1777051059485,82.33,77711.44,3.5,-4e-05,0.0,0.0047]
[1777051061934,82.33,77711.15,3.5,-4e-05,0.0,0.00471]
[1777051067541,82.33,77714.07,3.5,-4e-05,0.0,0.00469]
[1777051072576,82.33,77717.27,3.5,-3e-05,0.0,0.00466]
[1777051076604,82.33,77708.06,3.5,-4e-05,0.0,0.00473]
[1777051078953,82.33,77707.52,3.5,-4e-05,0.0,0.00473]
[1777051083653,82.33,77697.59,3.5,-4e-05,0.0,0.0048]
[1777051088687,82.33,77696.4,3.5,-4e-05,0.0,0.00481]
[1777051089748,82.33,77696.4,3.5,-4e-05,0.0,0.00481]
[1777051093723,82.33,77677.27,3.5,-4e-05,0.0,0.00495]
[1777051098758,82.33,77676.78,3.5,-4e-05,0.0,0.00496]
[1777051104511,82.33,77676.05,3.5,-4e-05,0.0,0.00496]
[1777051110842,82.33,77674.64,3.5,-4e-05,0.0,0.00497]
[1777051115877,82.33,77674.44,3.5,-4e-05,0.0,0.00493]
[1777051118899,82.33,77662.58,3.5,-4e-05,0.0,0.00501]
[1777051121547,82.33,77659.14,3.5,-4e-05,0.0,0.00504]
[1777051126955,82.33,77658.4,3.5,-4e-05,0.0,0.00505]
[1777051131990,82.33,77661.45,3.5,-4e-05,0.0,0.00502]
[1777051136297,82.33,77661.93,3.5,-4e-05,0.0,0.00502]
[1777051136587,82.33,77661.93,3.5,-4e-05,0.0,0.00502]
[1777051138242,82.33,77671.74,3.5,-4e-05,0.0,0.00495]
[1777051142059,82.33,77688.72,3.5,-4e-05,0.0,0.00482]
[1777051147142,82.33,77684.16,3.5,-4e-05,0.0,0.00485]
[1777051156163,82.33,77693.1,3.5,-4e-05,0.0,0.00479]
[1777051161198,82.33,77688.16,3.5,-4e-05,0.0,0.00483]
[1777051164190,82.33,77688.53,3.5,-4e-05,0.0,0.00482]
[1777051166233,82.33,77698.21,3.5,-4e-05,0.0,0.00475]
[1777051171276,82.33,77691.83,3.5,-4e-05,0.0,0.00475]
[1777051173285,82.33,77681.15,3.5,-4e-05,0.0,0.00483]
[1777051178320,82.33,77678.37,3.5,-4e-05,0.0,0.00485]
[1777051181220,82.33,77678.44,3.5,-4e-05,0.0,0.00485]
[1777051190408,82.33,77668.53,3.5,-4e-05,0.0,0.00492]
[1777051195443,82.33,77669.39,3.5,-4e-05,0.0,0.00492]
[1777051198259,82.33,77670.68,3.5,-4e-05,0.0,0.00491]
[1777051205513,82.33,77661.55,3.5,-4e-05,0.0,0.00498]
[1777051210547,82.33,77667.17,3.5,-4e-05,0.0,0.00493]
[1777051213569,82.33,77656.06,3.5,-4e-05,0.0,0.00502]
[1777051215294,82.33,77656.06,3.5,-4e-05,0.0,0.00502]
[1777051224646,82.33,77651.0,3.5,-4e-05,0.0,0.00505]
[1777051229681,82.33,77650.53,3.5,-4e-05,0.0,0.00506]
[1777051230923,82.33,77650.53,3.5,-4e-05,0.0,0.00506]
[1777051230999,82.33,77650.53,3.5,-4e-05,0.0,0.00506]
[1777051235944,82.33,77658.35,3.5,-4e-05,0.0,0.00495]
[1777051241765,82.33,77657.5,3.5,-4e-05,0.0,0.00496]
[1777051247807,82.33,77659.33,3.5,-4e-05,0.0,0.00495]
[1777051249346,82.33,77663.83,3.5,-4e-05,0.0,0.00491]
[1777051249999,82.33,77663.83,3.5,-4e-05,0.0,0.00491]
[1777051255863,82.33,77661.37,3.5,-4e-05,0.0,0.00493]
[1777051260897,82.33,77661.58,3.5,-4e-05,0.0,0.00493]
[1777051265933,82.33,77655.76,3.5,-4e-05,0.0,0.00497]
[1777051266374,82.33,77655.76,3.5,-4e-05,0.0,0.00497]
[1777051271975,82.33,77658.41,3.5,-4e-05,0.0,0.00495]
[1777051277010,82.33,77657.18,3.5,-4e-05,0.0,0.00496]
[1777051282045,82.33,77658.44,3.5,-4e-05,0.0,0.00495]
[1777051287080,82.33,77657.52,3.5,-4e-05,0.0,0.00496]
[1777051292115,82.33,77654.94,3.5,-4e-05,0.0,0.00493]
[1777051297150,82.33,77650.1,3.5,-4e-05,0.0,0.00497]
[1777051302184,82.33,77651.13,3.5,-4e-05,0.0,0.00496]
[1777051307220,82.33,77650.22,3.5,-4e-05,0.0,0.00497]
[1777051313262,82.33,77649.42,3.5,-4e-05,0.0,0.00497]
[1777051320311,82.33,77649.29,3.5,-4e-05,0.0,0.00497]
[1777051325349,82.33,77650.72,3.5,-4e-05,0.0,0.00496]
[1777051330384,82.33,77645.59,3.5,-4e-05,0.0,0.005]
[1777051333405,82.33,77635.73,3.5,-4e-05,0.0,0.00508]
[1777051338440,82.33,77630.8,3.5,-4e-05,0.0,0.00511]
[1777051343476,82.33,77631.21,3.5,-4e-05,0.0,0.00511]
[1777051348511,82.33,77636.44,3.5,-4e-05,0.0,0.00507]
[1777051353546,82.33,77631.33,3.5,-4e-05,0.0,0.00506]
[1777051358581,82.33,77634.54,3.5,-4e-05,0.0,0.00504]
[1777051363616,82.33,77630.48,3.5,-4e-05,0.0,0.00507]
[1777051368652,82.33,77628.55,3.5,-4e-05,0.0,0.00508]
[1777051373687,82.33,77627.4,3.5,-4e-05,0.0,0.00509]
[1777051378723,82.33,77629.26,3.5,-4e-05,0.0,0.00508]
[1777051383757,82.33,77629.13,3.5,-4e-05,0.0,0.00508]
[1777051388793,82.33,77628.79,3.5,-4e-05,0.0,0.00508]
[1777051393827,82.33,77628.19,3.5,-4e-05,0.0,0.00509]
[1777051398863,82.33,77630.5,3.5,-4e-05,0.0,0.00507]
[1777051403897,82.33,77628.67,3.5,-4e-05,0.0,0.00508]
[1777051408933,82.33,77628.74,3.5,-4e-05,0.0,0.00508]
[1777051411954,82.33,77632.68,3.5,-4e-05,0.0,0.005]
[1777051416989,82.33,77629.75,3.5,-4e-05,0.0,0.00503]
[1777051422026,82.33,77632.16,3.5,-4e-05,0.0,0.00501]
[1777051427061,82.33,77629.34,3.5,-4e-05,0.0,0.00503]
[1777051432095,82.33,77630.14,3.5,-4e-05,0.0,0.00502]
[1777051437131,82.33,77630.9,3.5,-4e-05,0.0,0.00502]
[1777051442166,82.33,77628.64,3.5,-4e-05,0.0,0.00503]
[1777051447201,82.33,77628.62,3.5,-4e-05,0.0,0.00503]
[1777051452235,82.33,77634.47,3.5,-4e-05,0.0,0.00499]
[1777051457270,82.33,77634.63,3.5,-4e-05,0.0,0.00499]
[1777051462306,82.33,77634.64,3.5,-4e-05,0.0,0.00499]
[1777051467341,82.33,77630.03,3.5,-4e-05,0.0,0.00502]
[1777051472376,82.33,77631.73,3.5,-4e-05,0.0,0.00496]
[1777051477411,82.33,77634.01,3.5,-4e-05,0.0,0.00495]
[1777051482446,82.33,77640.93,3.5,-4e-05,0.0,0.0049]
[1777051487481,82.33,77641.65,3.5,-4e-05,0.0,0.00489]
[1777051492516,82.33,77646.14,3.5,-4e-05,0.0,0.00486]
[1777051497551,82.33,77646.82,3.5,-4e-05,0.0,0.00485]
[1777051502585,82.33,77650.5,3.5,-4e-05,0.0,0.00483]
[1777051507621,82.33,77652.45,3.5,-4e-05,0.0,0.00481]
[1777051512656,82.33,77651.54,3.5,-4e-05,0.0,0.00482]
[1777051517690,82.33,77656.27,3.5,-4e-05,0.0,0.00478]
[1777051522726,82.33,77655.93,3.5,-4e-05,0.0,0.00479]
[1777051527761,82.33,77653.66,3.5,-4e-05,0.0,0.0048]
[1777051532795,82.33,77653.74,3.5,-4e-05,0.0,0.00476]
[1777051537831,82.33,77652.59,3.5,-4e-05,0.0,0.00476]
[1777051542866,82.33,77650.94,3.5,-4e-05,0.0,0.00478]
[1777051548908,82.33,77650.71,3.5,-4e-05,0.0,0.00478]
[1777051553944,82.33,77642.28,3.5,-4e-05,0.0,0.00484]
[1777051555330,82.33,77642.28,3.5,-4e-05,0.0,0.00484]
[1777051560994,82.33,77644.19,3.5,-4e-05,0.0,0.00483]
[1777051566028,82.33,77642.77,3.5,-4e-05,0.0,0.00484]
[1777051567791,82.33,77641.26,3.5,-4e-05,0.0,0.00485]
[1777051573077,82.33,77636.39,3.5,-4e-05,0.0,0.00488]
[1777051578112,82.33,77632.09,3.5,-4e-05,0.0,0.00491]
[1777051583147,82.33,77632.03,3.5,-4e-05,0.0,0.00491]
[1777051584827,82.33,77631.98,3.5,-4e-05,0.0,0.00491]
[1777051589189,82.33,77647.52,3.5,-4e-05,0.0,0.0048]
[1777051592210,82.33,77654.07,3.5,-4e-05,0.0,0.00471]
[1777051597245,82.33,77662.13,3.5,-3e-05,0.0,0.00465]
[1777051601921,82.33,77664.19,3.5,-3e-05,0.0,0.00464]
[1777051607315,82.33,77661.75,3.5,-3e-05,0.0,0.00465]
[1777051612350,82.33,77661.58,3.5,-3e-05,0.0,0.00466]
[1777051617385,82.33,77652.56,3.5,-4e-05,0.0,0.00472]
[1777051618939,82.33,77652.47,3.5,-4e-05,0.0,0.00472]
[1777051624433,82.33,77657.95,3.5,-4e-05,0.0,0.00468]
[1777051629470,82.33,77653.57,3.5,-4e-05,0.0,0.00471]
[1777051634505,82.33,77654.13,3.5,-4e-05,0.0,0.00471]
[1777051635977,82.33,77653.77,3.5,-4e-05,0.0,0.00471]
[1777051638534,82.33,77662.81,3.5,-3e-05,0.0,0.00465]
[1777051643570,82.33,77661.26,3.5,-4e-05,0.0,0.00466]
[1777051648606,82.33,77662.8,3.5,-3e-05,0.0,0.00465]
[1777051653022,82.33,77663.92,3.5,-3e-05,0.0,0.00459]
[1777051658677,82.33,77671.21,3.5,-3e-05,0.0,0.00454]
[1777051663712,82.33,77674.85,3.5,-3e-05,0.0,0.00452]
[1777051669238,82.33,77682.5,3.5,-3e-05,0.0,0.00447]
[1777051669754,82.33,77710.57,3.5,-3e-05,0.0,0.00428]
[1777051670761,82.33,77722.75,3.5,-3e-05,0.0,0.0042]
[1777051676150,82.33,77724.92,3.5,-3e-05,0.0,0.00419]
[1777051681844,82.33,77722.33,3.5,-3e-05,0.0,0.0042]
[1777051687885,82.33,77725.56,3.5,-3e-05,0.0,0.00418]
[1777051692921,82.33,77734.98,3.5,-3e-05,0.0,0.00412]
[1777051697099,82.33,77730.25,3.5,-3e-05,0.0,0.00415]
[1777051702990,82.33,77730.82,3.5,-3e-05,0.0,0.00415]
[1777051708026,82.33,77728.69,3.5,-3e-05,0.0,0.00416]
[1777051713062,82.33,77731.28,3.5,-3e-05,0.0,0.00411]
[1777051714121,82.33,77731.28,3.5,-3e-05,0.0,0.00411]
[1777051720111,82.33,77741.39,3.5,-3e-05,0.0,0.00404]
[1777051725146,82.33,77740.91,3.5,-3e-05,0.0,0.00405]
[1777051731160,82.33,77737.04,3.5,-3e-05,0.0,0.00407]
[1777051736225,82.33,77736.92,3.5,-3e-05,0.0,0.00407]
[1777051741261,82.33,77737.07,3.5,-3e-05,0.0,0.00407]
[1777051746295,82.33,77739.45,3.5,-3e-05,0.0,0.00406]
[1777051748169,82.33,77741.41,3.5,-3e-05,0.0,0.00404]
[1777051753344,82.33,77741.63,3.5,-3e-05,0.0,0.00404]
[1777051758380,82.33,77736.93,3.5,-3e-05,0.0,0.00407]
[1777051763414,82.33,77730.76,3.5,-3e-05,0.0,0.00411]
[1777051765212,82.33,77730.5,3.5,-3e-05,0.0,0.00411]
[1777051771470,82.33,77730.83,3.5,-3e-05,0.0,0.00407]
[1777051776506,82.33,77717.13,3.5,-3e-05,0.0,0.00416]
[1777051781541,82.33,77716.07,3.5,-3e-05,0.0,0.00416]
[1777051782232,82.33,77716.07,3.5,-3e-05,0.0,0.00416]
[1777051787586,82.33,77707.07,3.5,-3e-05,0.0,0.00422]
[1777051792621,82.33,77705.18,3.5,-3e-05,0.0,0.00423]
[1777051797657,82.33,77705.46,3.5,-3e-05,0.0,0.00423]
[1777051799272,82.33,77706.5,3.5,-3e-05,0.0,0.00422]
[1777051804706,82.33,77706.22,3.5,-3e-05,0.0,0.00423]
[1777051809742,82.33,77703.47,3.5,-3e-05,0.0,0.00424]
[1777051814777,82.33,77708.36,3.5,-3e-05,0.0,0.00421]
[1777051816306,82.33,77707.52,3.5,-3e-05,0.0,0.00422]
[1777051821825,82.33,77708.6,3.5,-3e-05,0.0,0.00421]
[1777051826862,82.33,77708.04,3.5,-3e-05,0.0,0.00421]
[1777051831896,82.33,77704.21,3.5,-3e-05,0.0,0.0042]
[1777051833328,82.33,77700.2,3.5,-3e-05,0.0,0.00422]
[1777051838946,82.33,77695.49,3.5,-3e-05,0.0,0.00425]
[1777051843981,82.33,77702.29,3.5,-3e-05,0.0,0.00421]
[1777051846619,82.33,77702.19,3.5,-3e-05,0.0,0.00421]
[1777051846684,82.33,77693.13,3.5,-3e-05,0.0,0.00427]
[1777051848016,82.33,77708.06,3.5,-3e-05,0.0,0.00417]
[1777051853049,82.33,77707.72,3.5,-3e-05,0.0,0.00418]
[1777051855063,82.33,77698.61,3.5,-3e-05,0.0,0.00423]
[1777051860098,82.33,77701.99,3.5,-3e-05,0.0,0.00421]
[1777051865133,82.33,77702.99,3.5,-3e-05,0.0,0.00421]
[1777051867407,82.33,77704.49,3.5,-3e-05,0.0,0.0042]
[1777051873192,82.33,77697.19,3.5,-3e-05,0.0,0.00424]
[1777051878227,82.33,77705.77,3.5,-3e-05,0.0,0.00419]
[1777051883261,82.33,77715.36,3.5,-3e-05,0.0,0.00413]
[1777051884441,82.33,77715.36,3.5,-3e-05,0.0,0.00413]
[1777051884542,82.33,77725.49,3.5,-3e-05,0.0,0.00406]
[1777051890311,82.33,77728.55,3.5,-3e-05,0.0,0.00405]
[1777051895346,82.33,77729.24,3.5,-3e-05,0.0,0.004]
[1777051900381,82.33,77734.96,3.5,-3e-05,0.0,0.00397]
[1777051901484,82.33,77734.96,3.5,-3e-05,0.0,0.00397]
[1777051907431,82.33,77739.66,3.5,-3e-05,0.0,0.00394]
[1777051912465,82.33,77741.01,3.5,-3e-05,0.0,0.00393]
[1777051914480,82.33,77728.09,3.5,-3e-05,0.0,0.00401]
[1777051917501,82.33,77712.08,3.5,-3e-05,0.0,0.00411]
[1777051918517,82.33,77712.08,3.5,-3e-05,0.0,0.00411]
[1777051924551,82.33,77710.01,3.5,-3e-05,0.0,0.00412]
[1777051929586,82.33,77708.08,3.5,-3e-05,0.0,0.00413]
[1777051934622,82.33,77710.11,3.5,-3e-05,0.0,0.00412]
[1777051935558,82.33,77710.11,3.5,-3e-05,0.0,0.00412]
[1777051939656,82.33,77720.0,3.5,-3e-05,0.0,0.00406]
[1777051944692,82.33,77720.86,3.5,-3e-05,0.0,0.00405]
[1777051949726,82.33,77721.27,3.5,-3e-05,0.0,0.00405]
[1777051952593,82.33,77714.22,3.5,-3e-05,0.0,0.00406]
[1777051957783,82.33,77713.98,3.5,-3e-05,0.0,0.00406]
[1777051961823,82.33,77703.22,3.5,-3e-05,0.0,0.00412]
[1777051964844,82.33,77693.59,3.5,-3e-05,0.0,0.00419]
[1777051967865,82.33,77683.41,3.5,-3e-05,0.0,0.00425]
[1777051969631,82.33,77680.97,3.5,-3e-05,0.0,0.00427]
[1777051971898,82.33,77667.23,3.5,-3e-05,0.0,0.00436]
[1777051972904,82.33,77654.67,3.5,-3e-05,0.0,0.00444]
[1777051977939,82.33,77646.7,3.5,-3e-05,0.0,0.0045]
[1777051982974,82.33,77647.65,3.5,-3e-05,0.0,0.00449]
[1777051986676,82.33,77648.52,3.5,-3e-05,0.0,0.00448]
[1777051992041,82.33,77644.25,3.5,-3e-05,0.0,0.00451]
[1777051994056,82.33,77631.04,3.5,-3e-05,0.0,0.0046]
[1777051999092,82.33,77623.6,3.5,-4e-05,0.0,0.00466]
[1777052001807,82.33,77623.54,3.5,-4e-05,0.0,0.00466]
[1777052002807,82.33,77623.54,3.5,-4e-05,0.0,0.00466]
[1777052002902,82.33,77596.96,3.5,-4e-05,0.0,0.00485]
[1777052003843,82.33,77576.16,3.5,-4e-05,0.0,0.005]
[1777052009165,82.33,77585.01,3.5,-4e-05,0.0,0.00494]
[1777052014199,82.33,77579.11,3.5,-4e-05,0.0,0.00493]
[1777052019561,82.33,77584.42,3.5,-4e-05,0.0,0.00489]
[1777052025278,82.33,77583.12,3.5,-4e-05,0.0,0.0049]
[1777052030313,82.33,77573.28,3.5,-4e-05,0.0,0.00498]
[1777052032938,82.33,77548.48,3.5,-4e-05,0.0,0.00517]
[1777052034370,82.33,77560.09,3.5,-4e-05,0.0,0.00508]
[1777052038404,82.33,77549.81,3.5,-4e-05,0.0,0.00516]
[1777052043440,82.33,77561.92,3.5,-4e-05,0.0,0.00506]
[1777052048475,82.33,77568.23,3.5,-4e-05,0.0,0.00502]
[1777052052503,82.33,77558.15,3.5,-4e-05,0.0,0.00509]
[1777052053511,82.33,77546.95,3.5,-4e-05,0.0,0.00518]
[1777052056531,82.33,77537.15,3.5,-4e-05,0.0,0.00526]
[1777052058545,82.33,77519.12,3.5,-4e-05,0.0,0.0054]
[1777052063580,82.33,77513.96,3.5,-4e-05,0.0,0.00544]
[1777052066351,82.33,77510.49,3.5,-4e-05,0.0,0.00547]
[1777052071638,82.33,77518.88,3.5,-4e-05,0.0,0.00535]
[1777052076673,82.33,77518.62,3.5,-4e-05,0.0,0.00535]
[1777052081708,82.33,77519.75,3.5,-4e-05,0.0,0.00535]
[1777052086743,82.33,77520.9,3.5,-4e-05,0.0,0.00534]
[1777052091778,82.33,77535.65,3.5,-4e-05,0.0,0.00522]
[1777052096813,82.33,77523.84,3.5,-4e-05,0.0,0.00531]
[1777052100433,82.33,77524.27,3.5,-4e-05,0.0,0.00531]
[1777052105875,82.33,77535.75,3.5,-4e-05,0.0,0.00522]
[1777052108897,82.33,77547.37,3.5,-4e-05,0.0,0.00513]
[1777052110910,82.33,77557.03,3.5,-4e-05,0.0,0.00505]
[1777052115946,82.33,77567.03,3.5,-4e-05,0.0,0.00498]
[1777052117480,82.33,77568.08,3.5,-4e-05,0.0,0.00497]
[1777052122994,82.33,77568.5,3.5,-4e-05,0.0,0.00497]
[1777052125010,82.33,77582.45,3.5,-4e-05,0.0,0.00486]
[1777052130044,82.33,77574.38,3.5,-4e-05,0.0,0.00492]
[1777052134509,82.33,77574.44,3.5,-4e-05,0.0,0.00487]
[1777052139107,82.33,77587.82,3.5,-4e-05,0.0,0.00478]
[1777052144142,82.33,77588.57,3.5,-4e-05,0.0,0.00477]
[1777052145067,82.33,77588.57,3.5,-4e-05,0.0,0.00477]
[1777052150184,82.33,77580.42,3.5,-4e-05,0.0,0.00483]
[1777052155220,82.33,77573.53,3.5,-4e-05,0.0,0.00488]
[1777052157470,82.33,77570.06,3.5,-4e-05,0.0,0.00491]
[1777052163278,82.33,77568.29,3.5,-4e-05,0.0,0.00492]
[1777052168312,82.33,77569.2,3.5,-4e-05,0.0,0.00491]
[1777052171334,82.33,77578.65,3.5,-4e-05,0.0,0.00484]
[1777052174507,82.33,77578.73,3.5,-4e-05,0.0,0.00484]
[1777052180397,82.33,77581.69,3.5,-4e-05,0.0,0.00482]
[1777052185432,82.33,77580.05,3.5,-4e-05,0.0,0.00483]
[1777052186724,82.33,77580.05,3.5,-4e-05,0.0,0.00483]
[1777052192481,82.33,77570.31,3.5,-4e-05,0.0,0.00486]
[1777052197515,82.33,77572.41,3.5,-4e-05,0.0,0.00484]
[1777052202551,82.33,77575.56,3.5,-4e-05,0.0,0.00482]
[1777052203762,82.33,77575.56,3.5,-4e-05,0.0,0.00482]
[1777052207586,82.33,77589.88,3.5,-4e-05,0.0,0.00472]
[1777052211614,82.33,77599.0,3.5,-4e-05,0.0,0.00465]
[1777052212620,82.33,77611.49,3.5,-3e-05,0.0,0.00456]
[1777052217656,82.33,77615.48,3.5,-3e-05,0.0,0.00454]
[1777052220841,82.33,77614.25,3.5,-3e-05,0.0,0.00454]
[1777052226718,82.33,77621.92,3.5,-3e-05,0.0,0.00449]
[1777052231754,82.33,77612.26,3.5,-3e-05,0.0,0.00456]
[1777052236789,82.33,77613.67,3.5,-3e-05,0.0,0.00455]
[1777052237873,82.33,77613.67,3.5,-3e-05,0.0,0.00455]
[1777052243838,82.33,77621.25,3.5,-3e-05,0.0,0.0045]
[1777052248873,82.33,77615.27,3.5,-3e-05,0.0,0.00454]
[1777052249508,82.33,77615.27,3.5,-3e-05,0.0,0.00454]
[1777052254939,82.33,77595.73,3.5,-4e-05,0.0,0.00463]
[1777052259974,82.33,77592.15,3.5,-4e-05,0.0,0.00465]
[1777052265009,82.33,77592.25,3.5,-4e-05,0.0,0.00465]
[1777052266556,82.33,77592.35,3.5,-4e-05,0.0,0.00465]
[1777052273065,82.33,77586.23,3.5,-4e-05,0.0,0.0047]
[1777052276086,82.33,77577.32,3.5,-4e-05,0.0,0.00476]
[1777052281122,82.33,77569.97,3.5,-4e-05,0.0,0.00481]
[1777052283593,82.33,77568.82,3.5,-4e-05,0.0,0.00482]
[1777052290184,82.33,77575.37,3.5,-4e-05,0.0,0.00477]
[1777052295220,82.33,77569.47,3.5,-4e-05,0.0,0.00482]
[1777052298241,82.33,77579.05,3.5,-4e-05,0.0,0.00475]
[1777052300628,82.33,77579.36,3.5,-4e-05,0.0,0.00475]
[1777052306344,82.33,77577.17,3.5,-4e-05,0.0,0.00476]
[1777052311378,82.33,77570.02,3.5,-4e-05,0.0,0.00477]
[1777052313393,82.33,77555.56,3.5,-4e-05,0.0,0.00487]
[1777052318428,82.33,77551.62,3.5,-4e-05,0.0,0.0049]
[1777052323463,82.33,77547.72,3.5,-4e-05,0.0,0.00493]
[1777052327490,82.33,77557.66,3.5,-4e-05,0.0,0.00486]
[1777052332526,82.33,77562.1,3.5,-4e-05,0.0,0.00483]
[1777052337561,82.33,77555.61,3.5,-4e-05,0.0,0.00487]
[1777052341589,82.33,77567.33,3.5,-4e-05,0.0,0.00479]
[1777052346624,82.33,77567.95,3.5,-4e-05,0.0,0.00478]
[1777052351659,82.33,77564.52,3.5,-4e-05,0.0,0.00481]
[1777052354680,82.33,77574.53,3.5,-4e-05,0.0,0.00473]
[1777052359715,82.33,77576.75,3.5,-4e-05,0.0,0.00472]
[1777052364750,82.33,77572.83,3.5,-4e-05,0.0,0.00475]
[1777052369785,82.33,77570.5,3.5,-4e-05,0.0,0.00476]
[1777052374820,82.33,77564.16,3.5,-4e-05,0.0,0.00476]
[1777052377841,82.33,77574.08,3.5,-4e-05,0.0,0.00469]
[1777052382875,82.33,77569.44,3.5,-4e-05,0.0,0.00473]
[1777052384890,82.33,77557.06,3.5,-4e-05,0.0,0.00482]
[1777052389926,82.33,77541.9,3.5,-4e-05,0.0,0.00493]
[1777052394961,82.33,77538.87,3.5,-4e-05,0.0,0.00495]
[1777052399996,82.33,77542.05,3.5,-4e-05,0.0,0.00493]
[1777052405031,82.33,77548.13,3.5,-4e-05,0.0,0.00488]
[1777052410066,82.33,77548.61,3.5,-4e-05,0.0,0.00488]
[1777052416108,82.33,77544.11,3.5,-4e-05,0.0,0.00491]
[1777052421143,82.33,77548.74,3.5,-4e-05,0.0,0.00488]
[1777052426179,82.33,77557.43,3.5,-4e-05,0.0,0.00481]
[1777052431214,82.33,77562.27,3.5,-4e-05,0.0,0.00473]
[1777052436249,82.33,77565.14,3.5,-4e-05,0.0,0.00471]
[1777052441284,82.33,77564.78,3.5,-4e-05,0.0,0.00471]
[1777052445312,82.33,77573.84,3.5,-4e-05,0.0,0.00465]
[1777052450347,82.33,77575.56,3.5,-4e-05,0.0,0.00464]
[1777052455383,82.33,77580.58,3.5,-3e-05,0.0,0.0046]
[1777052460418,82.33,77582.6,3.5,-3e-05,0.0,0.00459]
[1777052465453,82.33,77586.47,3.5,-3e-05,0.0,0.00456]
[1777052470488,82.33,77578.68,3.5,-4e-05,0.0,0.00461]
[1777052475525,82.33,77589.55,3.5,-3e-05,0.0,0.00454]
[1777052480560,82.33,77597.98,3.5,-3e-05,0.0,0.00448]
[1777052485595,82.33,77601.32,3.5,-3e-05,0.0,0.00446]
[1777052490630,82.33,77601.97,3.5,-3e-05,0.0,0.00445]
[1777052493651,82.33,77606.84,3.5,-3e-05,0.0,0.00438]
[1777052498688,82.33,77606.9,3.5,-3e-05,0.0,0.00438]
[1777052503694,82.33,77599.65,3.5,-3e-05,0.0,0.00443]
[1777052504851,82.33,77600.48,3.5,-3e-05,0.0,0.00442]
[1777052510772,82.33,77592.42,3.5,-3e-05,0.0,0.00448]
[1777052515810,82.33,77591.85,3.5,-3e-05,0.0,0.00448]
[1777052520845,82.33,77590.33,3.5,-3e-05,0.0,0.00449]
[1777052525880,82.33,77583.28,3.5,-3e-05,0.0,0.00454]
[1777052531922,82.33,77585.09,3.5,-3e-05,0.0,0.00453]
[1777052536957,82.33,77593.18,3.5,-3e-05,0.0,0.00447]
[1777052541995,82.33,77593.54,3.5,-3e-05,0.0,0.00447]
[1777052547031,82.33,77593.46,3.5,-3e-05,0.0,0.00447]
[1777052552066,82.33,77595.63,3.5,-3e-05,0.0,0.00441]
[1777052557101,82.33,77603.82,3.5,-3e-05,0.0,0.00435]
[1777052562136,82.33,77611.1,3.5,-3e-05,0.0,0.00431]
[1777052566164,82.33,77623.47,3.5,-3e-05,0.0,0.00423]
[1777052571199,82.33,77617.86,3.5,-3e-05,0.0,0.00426]
[1777052576233,82.33,77615.02,3.5,-3e-05,0.0,0.00428]
[1777052581269,82.33,77614.92,3.5,-3e-05,0.0,0.00428]
[1777052584290,82.33,77629.66,3.5,-3e-05,0.0,0.00419]
[1777052589325,82.33,77629.81,3.5,-3e-05,0.0,0.00418]
[1777052594360,82.33,77634.47,3.5,-3e-05,0.0,0.00415]
[1777052599396,82.33,77636.1,3.5,-3e-05,0.0,0.00414]
[1777052604430,82.33,77627.13,3.5,-3e-05,0.0,0.0042]
[1777052609465,82.33,77627.79,3.5,-3e-05,0.0,0.0042]
[1777052614500,82.33,77621.35,3.5,-3e-05,0.0,0.0042]
[1777052618527,82.33,77611.81,3.5,-3e-05,0.0,0.00426]
[1777052623563,82.33,77612.1,3.5,-3e-05,0.0,0.00426]
[1777052628597,82.33,77611.99,3.5,-3e-05,0.0,0.00426]
[1777052631619,82.33,77623.91,3.5,-3e-05,0.0,0.00418]
[1777052636654,82.33,77620.26,3.5,-3e-05,0.0,0.0042]
[1777052641689,82.33,77622.18,3.5,-3e-05,0.0,0.00419]
[1777052646724,82.33,77620.83,3.5,-3e-05,0.0,0.0042]
[1777052651759,82.33,77620.7,3.5,-3e-05,0.0,0.0042]
[1777052654781,82.33,77629.46,3.5,-3e-05,0.0,0.00415]
[1777052659816,82.33,77626.28,3.5,-3e-05,0.0,0.00417]
[1777052664851,82.33,77622.12,3.5,-3e-05,0.0,0.00419]
[1777052669885,82.33,77618.17,3.5,-3e-05,0.0,0.00422]
[1777052673914,82.33,77622.17,3.5,-3e-05,0.0,0.00415]
[1777052678951,82.33,77624.7,3.5,-3e-05,0.0,0.00414]
[1777052683986,82.33,77625.59,3.5,-3e-05,0.0,0.00413]
[1777052689020,82.33,77624.44,3.5,-3e-05,0.0,0.00414]
[1777052694055,82.33,77622.37,3.5,-3e-05,0.0,0.00415]
[1777052702113,82.33,77622.06,3.5,-3e-05,0.0,0.00415]
[1777052707148,82.33,77621.83,3.5,-3e-05,0.0,0.00415]
[1777052709161,82.33,77633.37,3.5,-3e-05,0.0,0.00408]
[1777052712183,82.33,77642.19,3.5,-3e-05,0.0,0.00403]
[1777052713197,82.33,77664.45,3.5,-3e-05,0.0,0.00389]
[1777052718231,82.33,77659.55,3.5,-3e-05,0.0,0.00392]
[1777052723266,82.33,77657.13,3.5,-3e-05,0.0,0.00393]
[1777052728304,82.33,77653.78,3.5,-3e-05,0.0,0.00395]
[1777052731325,82.33,77656.37,3.5,-3e-05,0.0,0.0039]
[1777052736361,82.33,77649.45,3.5,-3e-05,0.0,0.00394]
[1777052741396,82.33,77635.94,3.5,-3e-05,0.0,0.00402]
[1777052746432,82.33,77629.54,3.5,-3e-05,0.0,0.00406]
[1777052751467,82.33,77629.15,3.5,-3e-05,0.0,0.00407]
[1777052756502,82.33,77628.59,3.5,-3e-05,0.0,0.00407]
[1777052761539,82.33,77629.29,3.5,-3e-05,0.0,0.00407]
[1777052766575,82.33,77628.53,3.5,-3e-05,0.0,0.00407]
[1777052771610,82.33,77628.62,3.5,-3e-05,0.0,0.00407]
[1777052776645,82.33,77627.11,3.5,-3e-05,0.0,0.00408]
[1777052781680,82.33,77627.12,3.5,-3e-05,0.0,0.00408]
[1777052783694,82.33,77617.86,3.5,-3e-05,0.0,0.00414]
[1777052788729,82.33,77612.98,3.5,-3e-05,0.0,0.00417]
[1777052793764,82.33,77612.72,3.5,-3e-05,0.0,0.00413]
[1777052798798,82.33,77612.0,3.5,-3e-05,0.0,0.00413]
[1777052803834,82.33,77608.15,3.5,-3e-05,0.0,0.00416]
[1777052808868,82.33,77608.1,3.5,-3e-05,0.0,0.00416]
[1777052813905,82.33,77603.52,3.5,-3e-05,0.0,0.00419]
[1777052818940,82.33,77601.51,3.5,-3e-05,0.0,0.0042]
[1777052822968,82.33,77592.48,3.5,-3e-05,0.0,0.00426]
[1777052828005,82.33,77589.13,3.5,-3e-05,0.0,0.00428]
[1777052833038,82.33,77590.54,3.5,-3e-05,0.0,0.00427]
[1777052842100,82.33,77590.07,3.5,-3e-05,0.0,0.00428]
[1777052847135,82.33,77589.0,3.5,-3e-05,0.0,0.00428]
[1777052852170,82.33,77586.78,3.5,-3e-05,0.0,0.00426]
[1777052857206,82.33,77582.46,3.5,-3e-05,0.0,0.00428]
[1777052862240,82.33,77582.11,3.5,-3e-05,0.0,0.00429]
[1777052867276,82.33,77581.98,3.5,-3e-05,0.0,0.00429]
[1777052869290,82.33,77596.68,3.5,-3e-05,0.0,0.00419]
[1777052874325,82.33,77604.23,3.5,-3e-05,0.0,0.00414]
[1777052879359,82.33,77604.09,3.5,-3e-05,0.0,0.00414]
[1777052884396,82.33,77611.98,3.5,-3e-05,0.0,0.00409]
[1777052889431,82.33,77649.04,3.5,-3e-05,0.0,0.00387]
[1777052894466,82.33,77654.62,3.5,-3e-05,0.0,0.00383]
[1777052899501,82.33,77666.33,3.5,-3e-05,0.0,0.00376]
[1777052904536,82.33,77661.62,3.5,-3e-05,0.0,0.00379]
[1777052909571,82.33,77656.72,3.5,-3e-05,0.0,0.00382]
[1777052914606,82.33,77653.2,3.5,-3e-05,0.0,0.0038]
[1777052919641,82.33,77656.3,3.5,-3e-05,0.0,0.00378]
[1777052924676,82.33,77656.78,3.5,-3e-05,0.0,0.00378]
[1777052929711,82.33,77654.27,3.5,-3e-05,0.0,0.0038]
[1777052934745,82.33,77654.03,3.5,-3e-05,0.0,0.0038]
[1777052939781,82.33,77654.73,3.5,-3e-05,0.0,0.00379]
[1777052944816,82.33,77657.48,3.5,-3e-05,0.0,0.00378]
[1777052949851,82.33,77657.19,3.5,-3e-05,0.0,0.00378]
[1777052954886,82.33,77657.22,3.5,-3e-05,0.0,0.00378]
[1777052959921,82.33,77656.51,3.5,-3e-05,0.0,0.00378]
[1777052964956,82.33,77649.62,3.5,-3e-05,0.0,0.00382]
[1777052970998,82.33,77647.92,3.5,-3e-05,0.0,0.00383]
[1777052976033,82.33,77645.29,3.5,-3e-05,0.0,0.00381]
[1777052981068,82.33,77639.78,3.5,-3e-05,0.0,0.00384]
[1777052986104,82.33,77639.99,3.5,-3e-05,0.0,0.00384]
[1777052991138,82.33,77633.59,3.5,-3e-05,0.0,0.00388]
[1777052998187,82.33,77632.12,3.5,-3e-05,0.0,0.00389]
[1777053003222,82.33,77632.14,3.5,-3e-05,0.0,0.00389]
[1777053007251,82.33,77644.17,3.5,-3e-05,0.0,0.00382]
[1777053008260,82.33,77659.05,3.5,-3e-05,0.0,0.00373]
[1777053013296,82.33,77664.99,3.5,-3e-05,0.0,0.0037]
[1777053018331,82.33,77673.54,3.5,-3e-05,0.0,0.00365]
[1777053021356,82.33,77694.05,3.5,-3e-05,0.0,0.00353]
[1777053022363,82.33,77703.26,3.5,-3e-05,0.0,0.00348]
[1777053027397,82.33,77712.17,3.5,-3e-05,0.0,0.00343]
[1777053032433,82.33,77711.82,3.5,-3e-05,0.0,0.0034]
[1777053036461,82.33,77697.32,3.5,-3e-05,0.0,0.00348]
[1777053041496,82.33,77689.86,3.5,-3e-05,0.0,0.00352]
[1777053046531,82.33,77685.06,3.5,-3e-05,0.0,0.00355]
[1777053051566,82.33,77682.99,3.5,-3e-05,0.0,0.00356]
[1777053057609,82.33,77683.12,3.5,-3e-05,0.0,0.00356]
[1777053062649,82.33,77683.02,3.5,-3e-05,0.0,0.00356]
[1777053067685,82.33,77676.01,3.5,-3e-05,0.0,0.0036]
[1777053072720,82.33,77683.09,3.5,-3e-05,0.0,0.00356]
[1777053077756,82.33,77695.09,3.5,-3e-05,0.0,0.00349]
[1777053082791,82.33,77698.89,3.5,-3e-05,0.0,0.00347]
[1777053087826,82.33,77700.04,3.5,-3e-05,0.0,0.00346]
[1777053092861,82.33,77697.59,3.5,-3e-05,0.0,0.00344]
[1777053097896,82.33,77691.41,3.5,-3e-05,0.0,0.00348]
[1777053102931,82.33,77692.9,3.5,-3e-05,0.0,0.00347]
[1777053107966,82.33,77699.0,3.5,-3e-05,0.0,0.00344]
[1777053113001,82.33,77695.27,3.5,-3e-05,0.0,0.00346]
[1777053118036,82.33,77693.86,3.5,-3e-05,0.0,0.00346]
[1777053123071,82.33,77689.23,3.5,-3e-05,0.0,0.00349]
[1777053129113,82.33,77689.36,3.5,-3e-05,0.0,0.00349]
[1777053134148,82.33,77681.88,3.5,-3e-05,0.0,0.00353]
[1777053139183,82.33,77689.52,3.5,-3e-05,0.0,0.00349]
[1777053145225,82.33,77697.3,3.5,-3e-05,0.0,0.00344]
[1777053150260,82.33,77697.7,3.5,-3e-05,0.0,0.00344]
[1777053152273,82.33,77700.48,3.5,-3e-05,0.0,0.00339]
[1777053157308,82.33,77705.86,3.5,-3e-05,0.0,0.00336]
[1777053161337,82.33,77715.96,3.5,-2e-05,0.0,0.00331]
[1777053166372,82.33,77714.52,3.5,-2e-05,0.0,0.00332]
[1777053171407,82.33,77716.82,3.5,-2e-05,0.0,0.00331]
[1777053176442,82.33,77716.49,3.5,-2e-05,0.0,0.00331]
[1777053181478,82.33,77713.95,3.5,-2e-05,0.0,0.00332]
[1777053186513,82.33,77713.96,3.5,-2e-05,0.0,0.00332]
[1777053190541,82.33,77724.81,3.5,-2e-05,0.0,0.00327]
[1777053195576,82.33,77728.41,3.5,-2e-05,0.0,0.00325]
[1777053200611,82.33,77727.38,3.5,-2e-05,0.0,0.00325]
[1777053206653,82.33,77727.27,3.5,-2e-05,0.0,0.00325]
[1777053211687,82.33,77727.04,3.5,-2e-05,0.0,0.00322]
[1777053216723,82.33,77726.97,3.5,-2e-05,0.0,0.00322]
[1777053221757,82.33,77728.06,3.5,-2e-05,0.0,0.00322]
[1777053225786,82.33,77737.03,3.5,-2e-05,0.0,0.00317]
[1777053226793,82.33,77749.85,3.5,-2e-05,0.0,0.00311]
[1777053231827,82.33,77751.44,3.5,-2e-05,0.0,0.0031]
[1777053235860,82.33,77740.66,3.5,-2e-05,0.0,0.00315]
[1777053240895,82.33,77738.97,3.5,-2e-05,0.0,0.00316]
[1777053243916,82.33,77747.77,3.5,-2e-05,0.0,0.00312]
[1777053248950,82.33,77745.88,3.5,-2e-05,0.0,0.00313]
[1777053253985,82.33,77746.15,3.5,-2e-05,0.0,0.00313]
[1777053259021,82.33,77747.64,3.5,-2e-05,0.0,0.00312]
[1777053264056,82.33,77754.52,3.5,-2e-05,0.0,0.00308]
[1777053269091,82.33,77752.17,3.5,-2e-05,0.0,0.0031]
[1777053275133,82.33,77750.45,3.5,-2e-05,0.0,0.00307]
[1777053280168,82.33,77750.93,3.5,-2e-05,0.0,0.00307]
[1777053283852,82.33,77751.95,3.5,-2e-05,0.0,0.00307]
[1777053284216,82.33,77761.08,3.5,-2e-05,0.0,0.00302]
[1777053284681,82.33,77761.08,3.5,-2e-05,0.0,0.00302]
[1777053284878,82.33,77761.08,3.5,-2e-05,0.0,0.00302]
[1777053285274,82.33,77761.08,3.5,-2e-05,0.0,0.00302]
[1777053285346,82.33,77827.65,3.5,-2e-05,0.0,0.00272]
[1777053286220,82.33,77841.67,3.5,-2e-05,0.0,0.00266]
[1777053287227,82.33,77826.14,3.5,-2e-05,0.0,0.00273]
[1777053289241,82.33,77835.29,3.5,-2e-05,0.0,0.00269]
[1777053290248,82.33,77825.13,3.5,-2e-05,0.0,0.00273]
[1777053291371,82.33,77806.2,3.5,-2e-05,0.0,0.00281]
[1777053292086,82.33,77806.2,3.5,-2e-05,0.0,0.00281]
[1777053292265,82.33,77788.64,3.5,-2e-05,0.0,0.00289]
[1777053294279,82.33,77779.06,3.5,-2e-05,0.0,0.00294]
[1777053299315,82.33,77780.16,3.5,-2e-05,0.0,0.00293]
[1777053304351,82.33,77769.39,3.5,-2e-05,0.0,0.00298]
[1777053309386,82.33,77763.63,3.5,-2e-05,0.0,0.00301]
[1777053311400,82.33,77773.01,3.5,-2e-05,0.0,0.00297]
[1777053315431,82.33,77784.27,3.5,-2e-05,0.0,0.00291]
[1777053320468,82.33,77790.76,3.5,-2e-05,0.0,0.00288]
[1777053325503,82.33,77790.96,3.5,-2e-05,0.0,0.00288]
[1777053330538,82.33,77792.31,3.5,-2e-05,0.0,0.00288]
[1777053333559,82.33,77769.7,3.5,-2e-05,0.0,0.00295]
[1777053338594,82.33,77765.56,3.5,-2e-05,0.0,0.00297]
[1777053343629,82.33,77759.52,3.5,-2e-05,0.0,0.003]
[1777053348663,82.33,77766.55,3.5,-2e-05,0.0,0.00296]
[1777053353699,82.33,77763.86,3.5,-2e-05,0.0,0.00298]
[1777053358022,82.33,77738.43,3.5,-2e-05,0.0,0.0031]
[1777053361767,82.33,77751.93,3.5,-2e-05,0.0,0.00303]
[1777053362774,82.33,77764.2,3.5,-2e-05,0.0,0.00298]
[1777053367809,82.33,77761.65,3.5,-2e-05,0.0,0.00299]
[1777053372844,82.33,77761.09,3.5,-2e-05,0.0,0.00299]
[1777053378339,82.33,77763.3,3.5,-2e-05,0.0,0.00298]
[1777053384929,82.33,77767.4,3.5,-2e-05,0.0,0.00296]
[1777053388127,82.33,77785.76,3.5,-2e-05,0.0,0.00288]
[1777053388957,82.33,77803.98,3.5,-2e-05,0.0,0.00279]
[1777053391280,82.33,77807.92,3.5,-2e-05,0.0,0.00275]
[1777053397013,82.33,77810.55,3.5,-2e-05,0.0,0.00274]
[1777053402049,82.33,77814.4,3.5,-2e-05,0.0,0.00272]
[1777053407084,82.33,77815.89,3.5,-2e-05,0.0,0.00271]
[1777053412118,82.33,77812.92,3.5,-2e-05,0.0,0.00273]
[1777053417154,82.33,77812.4,3.5,-2e-05,0.0,0.00273]
[1777053422194,82.33,77812.97,3.5,-2e-05,0.0,0.00273]
[1777053427228,82.33,77823.31,3.5,-2e-05,0.0,0.00268]
[1777053429242,82.33,77805.81,3.5,-2e-05,0.0,0.00276]
[1777053430442,82.33,77789.6,3.5,-2e-05,0.0,0.00283]
[1777053436291,82.33,77788.0,3.5,-2e-05,0.0,0.00284]
[1777053441327,82.33,77786.42,3.5,-2e-05,0.0,0.00284]
[1777053443380,82.33,77786.64,3.5,-2e-05,0.0,0.00284]
[1777053444401,82.33,77793.09,3.5,-2e-05,0.0,0.00281]
[1777053444497,82.33,77742.55,3.5,-2e-05,0.0,0.00305]
[1777053448399,82.33,77731.96,3.5,-2e-05,0.0,0.0031]
[1777053449407,82.33,77719.15,3.5,-2e-05,0.0,0.00316]
[1777053454545,82.33,77719.25,3.5,-2e-05,0.0,0.00313]
[1777053460483,82.33,77722.96,3.5,-2e-05,0.0,0.00311]
[1777053462059,82.33,77723.1,3.5,-2e-05,0.0,0.00311]
[1777053469546,82.33,77733.19,3.5,-2e-05,0.0,0.00306]
[1777053474581,82.33,77732.08,3.5,-2e-05,0.0,0.00307]
[1777053479616,82.33,77730.81,3.5,-2e-05,0.0,0.00307]
[1777053484651,82.33,77730.44,3.5,-2e-05,0.0,0.00307]
[1777053489686,82.33,77737.57,3.5,-2e-05,0.0,0.00304]
[1777053494721,82.33,77737.76,3.5,-2e-05,0.0,0.00304]
[1777053499739,82.33,77737.68,3.5,-2e-05,0.0,0.00304]
[1777053498991,82.33,77718.21,3.5,-2e-05,0.0,0.00313]
[1777053500162,82.33,77693.85,3.5,-2e-05,0.0,0.00326]
[1777053505800,82.33,77691.61,3.5,-2e-05,0.0,0.00327]
[1777053510835,82.33,77683.51,3.5,-2e-05,0.0,0.00331]
[1777053515870,82.33,77682.69,3.5,-2e-05,0.0,0.00328]
[1777053520905,82.33,77690.74,3.5,-2e-05,0.0,0.00324]
[1777053524932,82.33,77679.54,3.5,-2e-05,0.0,0.0033]
[1777053529968,82.33,77681.46,3.5,-2e-05,0.0,0.00329]
[1777053531064,82.33,77681.46,3.5,-2e-05,0.0,0.00329]
[1777053539030,82.33,77683.27,3.5,-2e-05,0.0,0.00328]
[1777053540802,82.33,77681.48,3.5,-2e-05,0.0,0.00329]
[1777053546080,82.33,77675.7,3.5,-2e-05,0.0,0.00332]
[1777053551116,82.33,77677.03,3.5,-2e-05,0.0,0.00331]
[1777053552902,82.33,77677.74,3.5,-2e-05,0.0,0.00331]
[1777053555144,82.33,77689.69,3.5,-2e-05,0.0,0.00324]
[1777053560179,82.33,77689.48,3.5,-2e-05,0.0,0.00325]
[1777053565214,82.33,77686.76,3.5,-2e-05,0.0,0.00326]
[1777053570250,82.33,77690.89,3.5,-2e-05,0.0,0.00324]
[1777053572264,82.33,77694.28,3.5,-2e-05,0.0,0.00319]
[1777053577299,82.33,77694.13,3.5,-2e-05,0.0,0.00319]
[1777053581327,82.33,77703.19,3.5,-2e-05,0.0,0.00314]
[1777053586363,82.33,77696.36,3.5,-2e-05,0.0,0.00318]
[1777053591398,82.33,77698.21,3.5,-2e-05,0.0,0.00317]
[1777053596434,82.33,77697.95,3.5,-2e-05,0.0,0.00317]
[1777053601468,82.33,77704.66,3.5,-2e-05,0.0,0.00314]
[1777053604489,82.33,77694.7,3.5,-2e-05,0.0,0.00319]
[1777053608517,82.33,77683.92,3.5,-2e-05,0.0,0.00324]
[1777053613553,82.33,77672.09,3.5,-2e-05,0.0,0.0033]
[1777053617020,82.33,77671.23,3.5,-2e-05,0.0,0.00331]
[1777053622619,82.33,77665.85,3.5,-3e-05,0.0,0.00333]
[1777053627655,82.33,77655.76,3.5,-3e-05,0.0,0.00339]
[1777053631682,82.33,77666.74,3.5,-2e-05,0.0,0.0033]
[1777053637725,82.33,77668.71,3.5,-2e-05,0.0,0.00328]
[1777053642760,82.33,77670.01,3.5,-2e-05,0.0,0.00328]
[1777053645784,82.33,77659.12,3.5,-3e-05,0.0,0.00333]
[1777053650819,82.33,77663.94,3.5,-2e-05,0.0,0.00331]
[1777053655854,82.33,77654.86,3.5,-3e-05,0.0,0.00336]
[1777053660889,82.33,77661.19,3.5,-3e-05,0.0,0.00332]
[1777053663910,82.33,77672.56,3.5,-2e-05,0.0,0.00326]
[1777053668298,82.33,77673.08,3.5,-2e-05,0.0,0.00326]
[1777053673980,82.33,77670.68,3.5,-2e-05,0.0,0.00327]
[1777053679014,82.33,77664.8,3.5,-2e-05,0.0,0.00331]
[1777053684052,82.33,77668.82,3.5,-2e-05,0.0,0.00328]
[1777053685358,82.33,77668.82,3.5,-2e-05,0.0,0.00328]
[1777053691101,82.33,77671.19,3.5,-2e-05,0.0,0.00324]
[1777053693115,82.33,77680.11,3.5,-2e-05,0.0,0.00319]
[1777053698150,82.33,77673.43,3.5,-2e-05,0.0,0.00323]
[1777053702397,82.33,77674.61,3.5,-2e-05,0.0,0.00322]
[1777053708219,82.33,77674.68,3.5,-2e-05,0.0,0.00322]
[1777053713255,82.33,77668.78,3.5,-2e-05,0.0,0.00325]
[1777053718289,82.33,77669.85,3.5,-2e-05,0.0,0.00325]
[1777053719474,82.33,77669.85,3.5,-2e-05,0.0,0.00325]
[1777053726346,82.33,77679.28,3.5,-2e-05,0.0,0.0032]
[1777053730374,82.33,77690.57,3.5,-2e-05,0.0,0.00314]
[1777053735409,82.33,77703.25,3.5,-2e-05,0.0,0.00308]
[1777053736583,82.33,77703.25,3.5,-2e-05,0.0,0.00308]
[1777053742458,82.33,77707.12,3.5,-2e-05,0.0,0.00306]
[1777053744476,82.33,77724.68,3.5,-2e-05,0.0,0.00298]
[1777053747497,82.33,77737.52,3.5,-2e-05,0.0,0.00292]
[1777053752540,82.33,77739.77,3.5,-2e-05,0.0,0.00287]
[1777053753622,82.33,77739.77,3.5,-2e-05,0.0,0.00287]
[1777053759589,82.33,77728.18,3.5,-2e-05,0.0,0.00293]
[1777053761603,82.33,77719.21,3.5,-2e-05,0.0,0.00297]
[1777053766638,82.33,77720.96,3.5,-2e-05,0.0,0.00296]
[1777053770666,82.33,77720.04,3.5,-2e-05,0.0,0.00297]
[1777053775701,82.33,77722.92,3.5,-2e-05,0.0,0.00295]
[1777053780737,82.33,77723.79,3.5,-2e-05,0.0,0.00295]
[1777053785772,82.33,77724.83,3.5,-2e-05,0.0,0.00294]
[1777053788792,82.33,77711.64,3.5,-2e-05,0.0,0.00301]
[1777053793828,82.33,77705.1,3.5,-2e-05,0.0,0.00304]
[1777053798865,82.33,77706.54,3.5,-2e-05,0.0,0.00303]
[1777053803111,82.33,77706.02,3.5,-2e-05,0.0,0.00303]
[1777053804980,82.33,77703.76,3.5,-2e-05,0.0,0.00304]
[1777053809942,82.33,77693.89,3.5,-2e-05,0.0,0.00309]
[1777053813970,82.33,77696.94,3.5,-2e-05,0.0,0.00305]
[1777053819006,82.33,77694.53,3.5,-2e-05,0.0,0.00306]
[1777053824048,82.33,77695.16,3.5,-2e-05,0.0,0.00305]
[1777053829086,82.33,77698.04,3.5,-2e-05,0.0,0.00304]
[1777053834121,82.33,77699.49,3.5,-2e-05,0.0,0.00303]
[1777053839155,82.33,77697.92,3.5,-2e-05,0.0,0.00304]
[1777053843185,82.33,77686.65,3.5,-2e-05,0.0,0.0031]
[1777053848220,82.33,77686.44,3.5,-2e-05,0.0,0.0031]
[1777053854261,82.33,77687.3,3.5,-2e-05,0.0,0.00309]
[1777053858290,82.33,77677.15,3.5,-2e-05,0.0,0.00314]
[1777053863325,82.33,77677.14,3.5,-2e-05,0.0,0.00314]
[1777053868360,82.33,77677.74,3.5,-2e-05,0.0,0.00314]
[1777053873394,82.33,77679.04,3.5,-2e-05,0.0,0.0031]
[1777053878430,82.33,77678.27,3.5,-2e-05,0.0,0.0031]
[1777053883465,82.33,77678.44,3.5,-2e-05,0.0,0.0031]
[1777053888500,82.33,77678.33,3.5,-2e-05,0.0,0.0031]
[1777053893534,82.33,77685.74,3.5,-2e-05,0.0,0.00307]
[1777053898873,82.33,77686.89,3.5,-2e-05,0.0,0.00306]
[1777053901591,82.33,77675.1,3.5,-2e-05,0.0,0.00312]
[1777053904612,82.33,77665.98,3.5,-2e-05,0.0,0.00316]
[1777053909647,82.33,77666.34,3.5,-2e-05,0.0,0.00316]
[1777053914682,82.33,77674.2,3.5,-2e-05,0.0,0.00312]
[1777053919717,82.33,77672.36,3.5,-2e-05,0.0,0.00313]
[1777053924752,82.33,77673.56,3.5,-2e-05,0.0,0.00313]
[1777053928691,82.33,77673.49,3.5,-2e-05,0.0,0.00313]
[1777053937843,82.33,77666.65,3.5,-2e-05,0.0,0.00313]
[1777053942877,82.33,77662.56,3.5,-2e-05,0.0,0.00315]
[1777053944959,82.33,77660.02,3.5,-2e-05,0.0,0.00316]
[1777053950934,82.33,77648.89,3.5,-2e-05,0.0,0.00322]
[1777053953955,82.33,77633.71,3.5,-2e-05,0.0,0.0033]
[1777053958990,82.33,77637.0,3.5,-2e-05,0.0,0.00328]
[1777053961316,82.33,77641.66,3.5,-2e-05,0.0,0.00325]
[1777053967050,82.33,77643.48,3.5,-2e-05,0.0,0.00325]
[1777053972085,82.33,77645.43,3.5,-2e-05,0.0,0.00324]
[1777053977120,82.33,77649.25,3.5,-2e-05,0.0,0.00322]
[1777053978352,82.33,77648.62,3.5,-2e-05,0.0,0.00322]
[1777053984171,82.33,77645.64,3.5,-2e-05,0.0,0.00323]
[1777053989207,82.33,77645.68,3.5,-2e-05,0.0,0.00323]
[1777053991221,82.33,77649.54,3.5,-2e-05,0.0,0.00318]
[1777053991560,82.33,77649.54,3.5,-2e-05,0.0,0.00318]
[1777053992236,82.33,77659.05,3.5,-2e-05,0.0,0.00313]
[1777053996264,82.33,77667.79,3.5,-2e-05,0.0,0.00309]
[1777054001299,82.33,77669.3,3.5,-2e-05,0.0,0.00308]
[1777054006336,82.33,77662.55,3.5,-2e-05,0.0,0.00312]
[1777054008602,82.33,77662.26,3.5,-2e-05,0.0,0.00312]
[1777054014397,82.33,77657.71,3.5,-2e-05,0.0,0.00314]
[1777054019428,82.33,77661.14,3.5,-2e-05,0.0,0.00312]
[1777054024463,82.33,77660.09,3.5,-2e-05,0.0,0.00313]
[1777054025636,82.33,77660.09,3.5,-2e-05,0.0,0.00313]
[1777054028851,82.33,77646.77,3.5,-2e-05,0.0,0.0032]
[1777054036547,82.33,77645.98,3.5,-2e-05,0.0,0.0032]
[1777054041582,82.33,77646.99,3.5,-2e-05,0.0,0.00319]
[1777054042684,82.33,77646.99,3.5,-2e-05,0.0,0.00319]
[1777054048631,82.33,77651.08,3.5,-2e-05,0.0,0.00317]
[1777054053665,82.33,77650.65,3.5,-2e-05,0.0,0.00314]
[1777054058701,82.33,77659.82,3.5,-2e-05,0.0,0.0031]
[1777054059712,82.33,77659.82,3.5,-2e-05,0.0,0.0031]
[1777054065752,82.33,77657.08,3.5,-2e-05,0.0,0.00311]
[1777054070787,82.33,77657.54,3.5,-2e-05,0.0,0.00311]
[1777054076825,82.33,77658.93,3.5,-2e-05,0.0,0.0031]
[1777054081864,82.33,77660.47,3.5,-2e-05,0.0,0.00309]
[1777054086899,82.33,77659.44,3.5,-2e-05,0.0,0.0031]
[1777054091934,82.33,77661.93,3.5,-2e-05,0.0,0.00309]
[1777054093902,82.33,77661.84,3.5,-2e-05,0.0,0.00309]
[1777054095963,82.33,77634.91,3.5,-2e-05,0.0,0.00322]
[1777054100998,82.33,77631.16,3.5,-2e-05,0.0,0.00324]
[1777054104019,82.33,77642.12,3.5,-2e-05,0.0,0.00319]
[1777054109054,82.33,77645.31,3.5,-2e-05,0.0,0.00317]
[1777054110980,82.33,77645.31,3.5,-2e-05,0.0,0.00317]
[1777054118117,82.33,77633.82,3.5,-2e-05,0.0,0.00319]
[1777054123152,82.33,77635.31,3.5,-2e-05,0.0,0.00319]
[1777054128014,82.33,77637.53,3.5,-2e-05,0.0,0.00318]
[1777054133222,82.33,77639.09,3.5,-2e-05,0.0,0.00317]
[1777054138257,82.33,77641.37,3.5,-2e-05,0.0,0.00316]
[1777054143294,82.33,77640.94,3.5,-2e-05,0.0,0.00316]
[1777054145058,82.33,77640.83,3.5,-2e-05,0.0,0.00316]
[1777054150343,82.33,77634.3,3.5,-2e-05,0.0,0.00319]
[1777054155378,82.33,77626.79,3.5,-2e-05,0.0,0.00323]
[1777054161420,82.33,77621.81,3.5,-2e-05,0.0,0.00326]
[1777054162094,82.33,77621.81,3.5,-2e-05,0.0,0.00326]
[1777054163434,82.33,77631.97,3.5,-2e-05,0.0,0.0032]
[1777054169477,82.33,77632.86,3.5,-2e-05,0.0,0.0032]
[1777054174512,82.33,77633.27,3.5,-2e-05,0.0,0.00316]
[1777054179131,82.33,77631.45,3.5,-2e-05,0.0,0.00317]
[1777054184582,82.33,77631.28,3.5,-2e-05,0.0,0.00317]
[1777054188611,82.33,77640.71,3.5,-2e-05,0.0,0.00313]
[1777054193646,82.33,77650.19,3.5,-2e-05,0.0,0.00308]
[1777054196155,82.33,77650.67,3.5,-2e-05,0.0,0.00308]
[1777054201707,82.33,77648.97,3.5,-2e-05,0.0,0.00309]
[1777054207747,82.33,77655.67,3.5,-2e-05,0.0,0.00305]
[1777054210768,82.33,77665.94,3.5,-2e-05,0.0,0.003]
[1777054213191,82.33,77667.37,3.5,-2e-05,0.0,0.003]
[1777054218825,82.33,77677.13,3.5,-2e-05,0.0,0.00295]
[1777054222853,82.33,77686.3,3.5,-2e-05,0.0,0.00291]
[1777054227888,82.33,77693.78,3.5,-2e-05,0.0,0.00287]
[1777054232923,82.33,77693.91,3.5,-2e-05,0.0,0.00284]
[1777054235944,82.33,77694.12,3.5,-2e-05,0.0,0.00284]
[1777054238965,82.33,77694.39,3.5,-2e-05,0.0,0.00284]
[1777054243999,82.33,77691.51,3.5,-2e-05,0.0,0.00285]
[1777054250041,82.33,77692.86,3.5,-2e-05,0.0,0.00285]
[1777054256084,82.33,77691.9,3.5,-2e-05,0.0,0.00285]
[1777054261119,82.33,77684.75,3.5,-2e-05,0.0,0.00288]
[1777054266154,82.33,77679.03,3.5,-2e-05,0.0,0.00291]
[1777054271189,82.33,77678.52,3.5,-2e-05,0.0,0.00291]
[1777054276224,82.33,77679.5,3.5,-2e-05,0.0,0.00291]
[1777054281259,82.33,77679.07,3.5,-2e-05,0.0,0.00291]
[1777054288308,82.33,77670.6,3.5,-2e-05,0.0,0.00295]
[1777054291329,82.33,77679.19,3.5,-2e-05,0.0,0.00288]
[1777054296365,82.33,77680.33,3.5,-2e-05,0.0,0.00287]
[1777054301399,82.33,77682.79,3.5,-2e-05,0.0,0.00286]
[1777054306435,82.33,77678.72,3.5,-2e-05,0.0,0.00288]
[1777054311475,82.33,77675.12,3.5,-2e-05,0.0,0.0029]
[1777054316509,82.33,77675.01,3.5,-2e-05,0.0,0.0029]
[1777054317698,82.33,77674.88,3.5,-2e-05,0.0,0.0029]
[1777054318978,82.33,77674.88,3.5,-2e-05,0.0,0.0029]
[1777054324566,82.33,77677.44,3.5,-2e-05,0.0,0.00289]
[1777054329601,82.33,77681.73,3.5,-2e-05,0.0,0.00287]
[1777054332547,82.33,77683.0,3.5,-2e-05,0.0,0.00286]
[1777054341685,82.33,77690.9,3.5,-2e-05,0.0,0.00283]
[1777054346720,82.33,77687.81,3.5,-2e-05,0.0,0.00284]
[1777054349582,82.33,77687.81,3.5,-2e-05,0.0,0.00284]
[1777054358808,82.33,77680.4,3.5,-2e-05,0.0,0.00284]
[1777054360822,82.33,77666.47,3.5,-2e-05,0.0,0.00291]
[1777054366866,82.33,77661.94,3.5,-2e-05,0.0,0.00293]
[1777054371901,82.33,77662.68,3.5,-2e-05,0.0,0.00292]
[1777054376936,82.33,77670.44,3.5,-2e-05,0.0,0.00289]
[1777054381975,82.33,77670.51,3.5,-2e-05,0.0,0.00289]
[1777054387010,82.33,77671.12,3.5,-2e-05,0.0,0.00289]
[1777054392045,82.33,77675.05,3.5,-2e-05,0.0,0.00287]
[1777054397080,82.33,77673.67,3.5,-2e-05,0.0,0.00287]
[1777054402115,82.33,77672.2,3.5,-2e-05,0.0,0.00288]
[1777054407149,82.33,77670.78,3.5,-2e-05,0.0,0.00289]
[1777054412186,82.33,77662.02,3.5,-2e-05,0.0,0.0029]
[1777054417221,82.33,77655.14,3.5,-2e-05,0.0,0.00293]
[1777054421250,82.33,77646.03,3.5,-2e-05,0.0,0.00297]
[1777054427293,82.33,77648.91,3.5,-2e-05,0.0,0.00296]
[1777054430314,82.33,77639.6,3.5,-2e-05,0.0,0.003]
[1777054434342,82.33,77626.88,3.5,-2e-05,0.0,0.00306]
[1777054435348,82.33,77613.24,3.5,-2e-05,0.0,0.00313]
[1777054441395,82.33,77596.16,3.5,-2e-05,0.0,0.00322]
[1777054446428,82.33,77582.87,3.5,-2e-05,0.0,0.00329]
[1777054451462,82.33,77593.06,3.5,-2e-05,0.0,0.00323]
[1777054456498,82.33,77592.01,3.5,-2e-05,0.0,0.00324]
[1777054461533,82.33,77593.58,3.5,-2e-05,0.0,0.00323]
[1777054466568,82.33,77589.5,3.5,-2e-05,0.0,0.00325]
[1777054471602,82.33,77593.27,3.5,-2e-05,0.0,0.0032]
[1777054474624,82.33,77584.64,3.5,-2e-05,0.0,0.00324]
[1777054479659,82.33,77578.2,3.5,-2e-05,0.0,0.00328]
[1777054484695,82.33,77579.58,3.5,-2e-05,0.0,0.00327]
[1777054488733,82.33,77563.63,3.5,-3e-05,0.0,0.00335]
[1777054490748,82.33,77552.75,3.5,-3e-05,0.0,0.00341]
[1777054495784,82.33,77552.11,3.5,-3e-05,0.0,0.00342]
[1777054500819,82.33,77555.83,3.5,-3e-05,0.0,0.0034]
[1777054503839,82.33,77542.11,3.5,-3e-05,0.0,0.00347]
[1777054508875,82.33,77540.84,3.5,-3e-05,0.0,0.00348]
[1777054513910,82.33,77538.78,3.5,-3e-05,0.0,0.00349]
[1777054515924,82.33,77529.82,3.5,-3e-05,0.0,0.00354]
[1777054520959,82.33,77528.42,3.5,-3e-05,0.0,0.00355]
[1777054521966,82.33,77517.71,3.5,-3e-05,0.0,0.00361]
[1777054527001,82.33,77522.72,3.5,-3e-05,0.0,0.00358]
[1777054529459,82.33,77522.91,3.5,-3e-05,0.0,0.00358]
[1777054532039,82.33,77526.74,3.5,-3e-05,0.0,0.00352]
[1777054537075,82.33,77528.33,3.5,-3e-05,0.0,0.00351]
[1777054542110,82.33,77520.6,3.5,-3e-05,0.0,0.00355]
[1777054546480,82.33,77517.61,3.5,-3e-05,0.0,0.00357]
[1777054552180,82.33,77523.41,3.5,-3e-05,0.0,0.00354]
[1777054558222,82.33,77522.56,3.5,-3e-05,0.0,0.00354]
[1777054563524,82.33,77521.73,3.5,-3e-05,0.0,0.00355]
[1777054569298,82.33,77516.15,3.5,-3e-05,0.0,0.00358]
[1777054574334,82.33,77509.4,3.5,-3e-05,0.0,0.00362]
[1777054579369,82.33,77503.79,3.5,-3e-05,0.0,0.00365]
[1777054580562,82.33,77503.79,3.5,-3e-05,0.0,0.00365]
[1777054586418,82.33,77503.88,3.5,-3e-05,0.0,0.00365]
[1777054591453,82.33,77495.29,3.5,-3e-05,0.0,0.00366]
[1777054594281,82.33,77495.35,3.5,-3e-05,0.0,0.00366]
[1777054595481,82.33,77473.38,3.5,-3e-05,0.0,0.00379]
[1777054597504,82.33,77463.25,3.5,-3e-05,0.0,0.00385]
[1777054598511,82.33,77451.78,3.5,-3e-05,0.0,0.00392]
[1777054603548,82.33,77445.72,3.5,-3e-05,0.0,0.00396]
[1777054605406,82.33,77445.51,3.5,-3e-05,0.0,0.00396]
[1777054610598,82.33,77442.6,3.5,-3e-05,0.0,0.00398]
[1777054615633,82.33,77448.28,3.5,-3e-05,0.0,0.00394]
[1777054620667,82.33,77442.24,3.5,-3e-05,0.0,0.00398]
[1777054623689,82.33,77432.23,3.5,-3e-05,0.0,0.00404]
[1777054628724,82.33,77435.11,3.5,-3e-05,0.0,0.00402]
[1777054633759,82.33,77434.92,3.5,-3e-05,0.0,0.00403]
[1777054638795,82.33,77432.46,3.5,-3e-05,0.0,0.00404]
[1777054643916,82.33,77431.29,3.5,-3e-05,0.0,0.00405]
[1777054644501,82.33,77428.71,3.5,-3e-05,0.0,0.00407]
[1777054644838,82.33,77397.89,3.5,-3e-05,0.0,0.00427]
[1777054649872,82.33,77392.43,3.5,-3e-05,0.0,0.0043]
[1777054651886,82.33,77395.47,3.5,-3e-05,0.0,0.00424]
[1777054656921,82.33,77393.14,3.5,-3e-05,0.0,0.00426]
[1777054660293,82.33,77391.65,3.5,-3e-05,0.0,0.00427]
[1777054665984,82.33,77391.95,3.5,-3e-05,0.0,0.00426]
[1777054671514,82.33,77390.39,3.5,-3e-05,0.0,0.00427]
[1777054677060,82.33,77390.53,3.5,-3e-05,0.0,0.00427]
[1777054682144,82.33,77388.11,3.5,-3e-05,0.0,0.00429]
[1777054685118,82.33,77397.83,3.5,-3e-05,0.0,0.00422]
[1777054687132,82.33,77410.55,3.5,-3e-05,0.0,0.00414]
[1777054692170,82.33,77412.31,3.5,-3e-05,0.0,0.00413]
[1777054694150,82.33,77413.0,3.5,-3e-05,0.0,0.00412]
[1777054698212,82.33,77426.75,3.5,-3e-05,0.0,0.00404]
[1777054703247,82.33,77426.45,3.5,-3e-05,0.0,0.00404]
[1777054708282,82.33,77430.14,3.5,-3e-05,0.0,0.00401]
[1777054713317,82.33,77432.74,3.5,-3e-05,0.0,0.00396]
[1777054718356,82.33,77433.2,3.5,-3e-05,0.0,0.00395]
[1777054723391,82.33,77436.24,3.5,-3e-05,0.0,0.00394]
[1777054728426,82.33,77429.31,3.5,-3e-05,0.0,0.00398]
[1777054733463,82.33,77423.36,3.5,-3e-05,0.0,0.00402]
[1777054738498,82.33,77422.87,3.5,-3e-05,0.0,0.00402]
[1777054740513,82.33,77434.77,3.5,-3e-05,0.0,0.00394]
[1777054742527,82.33,77445.12,3.5,-3e-05,0.0,0.00388]
[1777054747562,82.33,77441.32,3.5,-3e-05,0.0,0.0039]
[1777054752597,82.33,77443.62,3.5,-3e-05,0.0,0.00389]
[1777054757631,82.33,77437.2,3.5,-3e-05,0.0,0.00393]
[1777054762667,82.33,77437.03,3.5,-3e-05,0.0,0.00393]
[1777054767702,82.33,77436.29,3.5,-3e-05,0.0,0.00394]
[1777054771730,82.33,77449.51,3.5,-3e-05,0.0,0.00381]
[1777054773744,82.33,77460.1,3.5,-3e-05,0.0,0.00375]
[1777054775758,82.33,77473.16,3.5,-3e-05,0.0,0.00367]
[1777054780793,82.33,77469.66,3.5,-3e-05,0.0,0.00369]
[1777054785828,82.33,77468.39,3.5,-3e-05,0.0,0.0037]
[1777054789856,82.33,77455.66,3.5,-3e-05,0.0,0.00378]
[1777054792877,82.33,77440.84,3.5,-3e-05,0.0,0.00387]
[1777054797911,82.33,77438.81,3.5,-3e-05,0.0,0.00388]
[1777054802948,82.33,77435.31,3.5,-3e-05,0.0,0.0039]
[1777054807478,82.33,77440.46,3.5,-3e-05,0.0,0.00387]
[1777054810193,82.33,77440.05,3.5,-3e-05,0.0,0.00387]
[1777054816043,82.33,77448.15,3.5,-3e-05,0.0,0.00382]
[1777054821079,82.33,77444.44,3.5,-3e-05,0.0,0.00384]
[1777054826113,82.33,77442.03,3.5,-3e-05,0.0,0.00386]
[1777054831149,82.33,77436.84,3.5,-3e-05,0.0,0.00385]
[1777054836184,82.33,77438.97,3.5,-3e-05,0.0,0.00384]
[1777054841219,82.33,77442.0,3.5,-3e-05,0.0,0.00382]
[1777054846254,82.33,77448.84,3.5,-3e-05,0.0,0.00378]
[1777054851289,82.33,77444.66,3.5,-3e-05,0.0,0.0038]
[1777054856323,82.33,77442.03,3.5,-3e-05,0.0,0.00382]
[1777054861360,82.33,77440.36,3.5,-3e-05,0.0,0.00383]
[1777054866395,82.33,77448.93,3.5,-3e-05,0.0,0.00378]
[1777054871430,82.33,77450.67,3.5,-3e-05,0.0,0.00377]
[1777054873444,82.33,77465.27,3.5,-3e-05,0.0,0.00368]
[1777054878479,82.33,77464.52,3.5,-3e-05,0.0,0.00369]
[1777054879486,82.33,77474.17,3.5,-3e-05,0.0,0.00363]
[1777054884522,82.33,77475.7,3.5,-3e-05,0.0,0.00362]
[1777054889557,82.33,77479.74,3.5,-3e-05,0.0,0.0036]
[1777054893585,82.33,77481.87,3.5,-3e-05,0.0,0.00355]
[1777054898620,82.33,77484.31,3.5,-3e-05,0.0,0.00353]
[1777054903655,82.33,77487.6,3.5,-3e-05,0.0,0.00352]
[1777054908690,82.33,77488.31,3.5,-3e-05,0.0,0.00351]
[1777054914732,82.33,77486.21,3.5,-3e-05,0.0,0.00352]
[1777054919772,82.33,77487.84,3.5,-3e-05,0.0,0.00352]
[1777054925816,82.33,77490.38,3.5,-3e-05,0.0,0.0035]
[1777054927829,82.33,77500.21,3.5,-3e-05,0.0,0.00345]
[1777054932864,82.33,77489.91,3.5,-3e-05,0.0,0.0035]
[1777054937899,82.33,77489.51,3.5,-3e-05,0.0,0.00351]
[1777054942934,82.33,77490.66,3.5,-3e-05,0.0,0.0035]
[1777054947969,82.33,77491.75,3.5,-3e-05,0.0,0.00349]
[1777054951997,82.33,77494.25,3.5,-3e-05,0.0,0.00344]
[1777054957032,82.33,77500.56,3.5,-3e-05,0.0,0.00341]
[1777054962066,82.33,77505.89,3.5,-3e-05,0.0,0.00338]
[1777054967102,82.33,77498.98,3.5,-3e-05,0.0,0.00342]
[1777054972138,82.33,77498.36,3.5,-3e-05,0.0,0.00342]
[1777054977173,82.33,77497.56,3.5,-3e-05,0.0,0.00342]
[1777054982208,82.33,77489.04,3.5,-3e-05,0.0,0.00347]
[1777054987244,82.33,77489.01,3.5,-3e-05,0.0,0.00347]
[1777054992279,82.33,77489.32,3.5,-3e-05,0.0,0.00347]
[1777054993285,82.33,77503.75,3.5,-3e-05,0.0,0.00339]
[1777054998320,82.33,77508.55,3.5,-3e-05,0.0,0.00337]
[1777055003356,82.33,77506.72,3.5,-3e-05,0.0,0.00338]
[1777055008390,82.33,77503.15,3.5,-3e-05,0.0,0.00339]
[1777055013425,82.33,77501.16,3.5,-3e-05,0.0,0.00337]
[1777055018461,82.33,77497.42,3.5,-3e-05,0.0,0.00339]
[1777055023496,82.33,77507.65,3.5,-3e-05,0.0,0.00333]
[1777055028533,82.33,77514.81,3.5,-3e-05,0.0,0.0033]
[1777055031554,82.33,77524.46,3.5,-2e-05,0.0,0.00325]
[1777055036589,82.33,77518.14,3.5,-3e-05,0.0,0.00328]
[1777055041624,82.33,77515.27,3.5,-3e-05,0.0,0.00329]
[1777055046659,82.33,77519.1,3.5,-3e-05,0.0,0.00327]
[1777055048673,82.33,77509.27,3.5,-3e-05,0.0,0.00333]
[1777055053708,82.33,77501.76,3.5,-3e-05,0.0,0.00337]
[1777055057736,82.33,77516.04,3.5,-3e-05,0.0,0.00329]
[1777055062771,82.33,77521.83,3.5,-2e-05,0.0,0.00326]
[1777055067809,82.33,77520.79,3.5,-2e-05,0.0,0.00327]
[1777055071837,82.33,77522.86,3.5,-2e-05,0.0,0.00322]
[1777055076872,82.33,77523.62,3.5,-2e-05,0.0,0.00322]
[1777055081907,82.33,77524.14,3.5,-2e-05,0.0,0.00321]
[1777055086942,82.33,77527.49,3.5,-2e-05,0.0,0.0032]
[1777055091976,82.33,77527.78,3.5,-2e-05,0.0,0.00319]
[1777055097013,82.33,77533.65,3.5,-2e-05,0.0,0.00316]
[1777055101048,82.33,77520.98,3.5,-2e-05,0.0,0.00323]
[1777055106110,82.33,77521.77,3.5,-2e-05,0.0,0.00323]
[1777055111146,82.33,77526.59,3.5,-2e-05,0.0,0.0032]
[1777055115174,82.33,77513.67,3.5,-3e-05,0.0,0.00327]
[1777055120209,82.33,77511.38,3.5,-3e-05,0.0,0.00328]
[1777055125244,82.33,77506.38,3.5,-3e-05,0.0,0.00331]
[1777055130281,82.33,77508.86,3.5,-3e-05,0.0,0.00329]
[1777055133301,82.33,77513.08,3.5,-2e-05,0.0,0.00324]
[1777055138337,82.33,77516.13,3.5,-2e-05,0.0,0.00322]
[1777055143372,82.33,77517.22,3.5,-2e-05,0.0,0.00321]
[1777055148407,82.33,77525.44,3.5,-2e-05,0.0,0.00317]
[1777055152435,82.33,77534.15,3.5,-2e-05,0.0,0.00313]
[1777055156463,82.33,77543.94,3.5,-2e-05,0.0,0.00308]
[1777055161499,82.33,77539.49,3.5,-2e-05,0.0,0.0031]
[1777055166534,82.33,77533.71,3.5,-2e-05,0.0,0.00313]
[1777055170562,82.33,77523.39,3.5,-2e-05,0.0,0.00318]
[1777055175597,82.33,77522.95,3.5,-2e-05,0.0,0.00319]
[1777055180632,82.33,77521.61,3.5,-2e-05,0.0,0.00319]
[1777055185667,82.33,77523.31,3.5,-2e-05,0.0,0.00318]
[1777055190701,82.33,77528.38,3.5,-2e-05,0.0,0.00316]
[1777055195737,82.33,77527.99,3.5,-2e-05,0.0,0.00313]
[1777055197751,82.33,77517.67,3.5,-2e-05,0.0,0.00318]
[1777055200772,82.33,77527.11,3.5,-2e-05,0.0,0.00313]
[1777055205807,82.33,77532.55,3.5,-2e-05,0.0,0.0031]
[1777055208828,82.33,77546.81,3.5,-2e-05,0.0,0.00303]
[1777055213863,82.33,77553.44,3.5,-2e-05,0.0,0.003]
[1777055218898,82.33,77553.92,3.5,-2e-05,0.0,0.003]
[1777055221919,82.33,77562.5,3.5,-2e-05,0.0,0.00296]
[1777055224764,82.33,77565.79,3.5,-2e-05,0.0,0.00294]
[1777055224767,82.33,77565.79,3.5,-2e-05,0.0,0.00294]
[1777055225257,82.33,77565.79,3.5,-2e-05,0.0,0.00294]
[1777055230982,82.33,77549.87,3.5,-2e-05,0.0,0.00302]
[1777055236017,82.33,77545.59,3.5,-2e-05,0.0,0.00304]
[1777055238031,82.33,77554.51,3.5,-2e-05,0.0,0.003]
[1777055238819,82.33,77554.51,3.5,-2e-05,0.0,0.003]
[1777055242059,82.33,77545.26,3.5,-2e-05,0.0,0.00304]
[1777055247095,82.33,77543.13,3.5,-2e-05,0.0,0.00305]
[1777055252130,82.33,77542.76,3.5,-2e-05,0.0,0.00302]
[1777055255855,82.33,77541.46,3.5,-2e-05,0.0,0.00303]
[1777055261193,82.33,77544.22,3.5,-2e-05,0.0,0.00301]
[1777055266228,82.33,77544.12,3.5,-2e-05,0.0,0.00301]
[1777055270256,82.33,77544.31,3.5,-2e-05,0.0,0.00301]
[1777055271263,82.33,77544.45,3.5,-2e-05,0.0,0.00301]
[1777055276298,82.33,77537.74,3.5,-2e-05,0.0,0.00304]
[1777055281333,82.33,77534.66,3.5,-2e-05,0.0,0.00306]
[1777055286369,82.33,77527.83,3.5,-2e-05,0.0,0.00309]
[1777055291405,82.33,77527.85,3.5,-2e-05,0.0,0.00309]
[1777055296439,82.33,77525.99,3.5,-2e-05,0.0,0.0031]
[1777055301474,82.33,77520.61,3.5,-2e-05,0.0,0.00313]
[1777055307516,82.33,77522.79,3.5,-2e-05,0.0,0.00312]
[1777055312552,82.33,77524.28,3.5,-2e-05,0.0,0.00308]
[1777055313559,82.33,77539.28,3.5,-2e-05,0.0,0.003]
[1777055316584,82.33,77548.17,3.5,-2e-05,0.0,0.00296]
[1777055318598,82.33,77559.55,3.5,-2e-05,0.0,0.00291]
[1777055323632,82.33,77559.33,3.5,-2e-05,0.0,0.00291]
[1777055328668,82.33,77554.4,3.5,-2e-05,0.0,0.00293]
[1777055330682,82.33,77542.86,3.5,-2e-05,0.0,0.00299]
[1777055335717,82.33,77546.24,3.5,-2e-05,0.0,0.00297]
[1777055340752,82.33,77545.84,3.5,-2e-05,0.0,0.00297]
[1777055345787,82.33,77543.91,3.5,-2e-05,0.0,0.00298]
[1777055350922,82.33,77543.61,3.5,-2e-05,0.0,0.00298]
[1777055357574,82.33,77542.96,3.5,-2e-05,0.0,0.00299]
[1777055357745,82.33,77544.01,3.5,-2e-05,0.0,0.00298]
[1777055362905,82.33,77544.04,3.5,-2e-05,0.0,0.00298]
[1777055367941,82.33,77542.17,3.5,-2e-05,0.0,0.00299]
[1777055372976,82.33,77543.14,3.5,-2e-05,0.0,0.00295]
[1777055373983,82.33,77530.23,3.5,-2e-05,0.0,0.00302]
[1777055375220,82.33,77530.23,3.5,-2e-05,0.0,0.00302]
[1777055381032,82.33,77522.68,3.5,-2e-05,0.0,0.00305]
[1777055386066,82.33,77521.65,3.5,-2e-05,0.0,0.00306]
[1777055391102,82.33,77512.72,3.5,-2e-05,0.0,0.0031]
[1777055396137,82.33,77515.87,3.5,-2e-05,0.0,0.00309]
[1777055401173,82.33,77525.12,3.5,-2e-05,0.0,0.00304]
[1777055406208,82.33,77524.3,3.5,-2e-05,0.0,0.00305]
[1777055411243,82.33,77519.64,3.5,-2e-05,0.0,0.00307]
[1777055415271,82.33,77510.73,3.5,-2e-05,0.0,0.00311]
[1777055420306,82.33,77508.38,3.5,-2e-05,0.0,0.00312]
[1777055424334,82.33,77516.9,3.5,-2e-05,0.0,0.00308]
[1777055429387,82.33,77522.64,3.5,-2e-05,0.0,0.00305]
[1777055431392,82.33,77532.56,3.5,-2e-05,0.0,0.00297]
[1777055436427,82.33,77536.85,3.5,-2e-05,0.0,0.00295]
[1777055441461,82.33,77545.12,3.5,-2e-05,0.0,0.00291]
[1777055446497,82.33,77546.66,3.5,-2e-05,0.0,0.00291]
[1777055451532,82.33,77547.08,3.5,-2e-05,0.0,0.0029]
[1777055456567,82.33,77544.0,3.5,-2e-05,0.0,0.00292]
[1777055461602,82.33,77547.17,3.5,-2e-05,0.0,0.0029]
[1777055466637,82.33,77554.48,3.5,-2e-05,0.0,0.00287]
[1777055467644,82.33,77563.74,3.5,-2e-05,0.0,0.00283]
[1777055471672,82.33,77572.62,3.5,-2e-05,0.0,0.00279]
[1777055476708,82.33,77573.06,3.5,-2e-05,0.0,0.00278]
[1777055479730,82.33,77581.95,3.5,-2e-05,0.0,0.00274]
[1777055484769,82.33,77571.83,3.5,-2e-05,0.0,0.00279]
[1777055489804,82.33,77564.78,3.5,-2e-05,0.0,0.00282]
[1777055494838,82.33,77554.58,3.5,-2e-05,0.0,0.00284]
[1777055499874,82.33,77552.54,3.5,-2e-05,0.0,0.00285]
[1777055504909,82.33,77551.5,3.5,-2e-05,0.0,0.00285]
[1777055509944,82.33,77550.03,3.5,-2e-05,0.0,0.00286]
[1777055514979,82.33,77553.13,3.5,-2e-05,0.0,0.00284]
[1777055520020,82.33,77552.53,3.5,-2e-05,0.0,0.00285]
[1777055525052,82.33,77548.71,3.5,-2e-05,0.0,0.00286]
[1777055529082,82.33,77566.18,3.5,-2e-05,0.0,0.00278]
[1777055534117,82.33,77565.94,3.5,-2e-05,0.0,0.00279]
[1777055538146,82.33,77575.22,3.5,-2e-05,0.0,0.00274]
[1777055543181,82.33,77579.05,3.5,-2e-05,0.0,0.00273]
[1777055548215,82.33,77584.87,3.5,-2e-05,0.0,0.0027]
[1777055553251,82.33,77581.12,3.5,-2e-05,0.0,0.00269]
[1777055558286,82.33,77574.51,3.5,-2e-05,0.0,0.00272]
[1777055563321,82.33,77574.59,3.5,-2e-05,0.0,0.00272]
[1777055565335,82.33,77561.45,3.5,-2e-05,0.0,0.00278]
[1777055570370,82.33,77554.61,3.5,-2e-05,0.0,0.00281]
[1777055575405,82.33,77558.72,3.5,-2e-05,0.0,0.00279]
[1777055580440,82.33,77555.39,3.5,-2e-05,0.0,0.0028]
[1777055585475,82.33,77555.64,3.5,-2e-05,0.0,0.0028]
[1777055590510,82.33,77550.3,3.5,-2e-05,0.0,0.00283]
[1777055595545,82.33,77558.02,3.5,-2e-05,0.0,0.00279]
[1777055600580,82.33,77558.34,3.5,-2e-05,0.0,0.00279]
[1777055605615,82.33,77564.54,3.5,-2e-05,0.0,0.00276]
[1777055610650,82.33,77571.78,3.5,-2e-05,0.0,0.00273]
[1777055611657,82.33,77574.79,3.5,-2e-05,0.0,0.00269]
[1777055616697,82.33,77580.83,3.5,-2e-05,0.0,0.00266]
[1777055621732,82.33,77574.47,3.5,-2e-05,0.0,0.00269]
[1777055626767,82.33,77570.81,3.5,-2e-05,0.0,0.0027]
[1777055631802,82.33,77572.1,3.5,-2e-05,0.0,0.0027]
[1777055636837,82.33,77572.19,3.5,-2e-05,0.0,0.0027]
[1777055641872,82.33,77574.71,3.5,-2e-05,0.0,0.00269]
[1777055646907,82.33,77585.43,3.5,-2e-05,0.0,0.00264]
[1777055649934,82.33,77595.63,3.5,-2e-05,0.0,0.0026]
[1777055654969,82.33,77591.48,3.5,-2e-05,0.0,0.00261]
[1777055660016,82.33,77595.83,3.5,-2e-05,0.0,0.0026]
[1777055665054,82.33,77603.45,3.5,-2e-05,0.0,0.00256]
[1777055669084,82.33,77612.26,3.5,-2e-05,0.0,0.00253]
[1777055671099,82.33,77620.21,3.5,-2e-05,0.0,0.00247]
[1777055676134,82.33,77617.96,3.5,-2e-05,0.0,0.00248]
[1777055678149,82.33,77607.99,3.5,-2e-05,0.0,0.00252]
[1777055683184,82.33,77610.83,3.5,-2e-05,0.0,0.00251]
[1777055688219,82.33,77612.01,3.5,-2e-05,0.0,0.0025]
[1777055693254,82.33,77610.61,3.5,-2e-05,0.0,0.00251]
[1777055698292,82.33,77605.06,3.5,-2e-05,0.0,0.00253]
[1777055703327,82.33,77604.96,3.5,-2e-05,0.0,0.00253]
[1777055708363,82.33,77614.74,3.5,-2e-05,0.0,0.00249]
[1777055709379,82.33,77624.32,3.5,-2e-05,0.0,0.00245]
[1777055714409,82.33,77633.55,3.5,-2e-05,0.0,0.00241]
[1777055719444,82.33,77639.05,3.5,-2e-05,0.0,0.00239]
[1777055724479,82.33,77626.48,3.5,-2e-05,0.0,0.00244]
[1777055729514,82.33,77625.97,3.5,-2e-05,0.0,0.00244]
[1777055733542,82.33,77608.58,3.5,-2e-05,0.0,0.00249]
[1777055738576,82.33,77608.28,3.5,-2e-05,0.0,0.00249]
[1777055743612,82.33,77612.04,3.5,-2e-05,0.0,0.00247]
[1777055748647,82.33,77617.81,3.5,-2e-05,0.0,0.00245]
[1777055753682,82.33,77616.79,3.5,-2e-05,0.0,0.00245]
[1777055758717,82.33,77614.9,3.5,-2e-05,0.0,0.00246]
[1777055763752,82.33,77603.76,3.5,-2e-05,0.0,0.00251]
[1777055768787,82.33,77601.75,3.5,-2e-05,0.0,0.00251]
[1777055773823,82.33,77595.09,3.5,-2e-05,0.0,0.00254]
[1777055778858,82.33,77599.97,3.5,-2e-05,0.0,0.00252]
[1777055783893,82.33,77593.9,3.5,-2e-05,0.0,0.00255]
[1777055788929,82.33,77596.32,3.5,-2e-05,0.0,0.00254]
[1777055790943,82.33,77605.83,3.5,-2e-05,0.0,0.0025]
[1777055791950,82.33,77607.71,3.5,-2e-05,0.0,0.00246]
[1777055796985,82.33,77607.86,3.5,-2e-05,0.0,0.00246]
[1777055802023,82.33,77611.92,3.5,-2e-05,0.0,0.00245]
[1777055807058,82.33,77611.3,3.5,-2e-05,0.0,0.00245]
[1777055812094,82.33,77603.25,3.5,-2e-05,0.0,0.00248]
[1777055817129,82.33,77600.11,3.5,-2e-05,0.0,0.00249]
[1777055822164,82.33,77610.48,3.5,-2e-05,0.0,0.00245]
[1777055827199,82.33,77613.67,3.5,-2e-05,0.0,0.00244]
[1777055832234,82.33,77616.07,3.5,-2e-05,0.0,0.00243]
[1777055837269,82.33,77615.1,3.5,-2e-05,0.0,0.00243]
[1777055842304,82.33,77615.14,3.5,-2e-05,0.0,0.00243]
[1777055847339,82.33,77615.21,3.5,-2e-05,0.0,0.00243]
[1777055853381,82.33,77612.15,3.5,-2e-05,0.0,0.00242]
[1777055855395,82.33,77620.68,3.5,-2e-05,0.0,0.00238]
[1777055857409,82.33,77634.1,3.5,-2e-05,0.0,0.00233]
[1777055861439,82.33,77625.46,3.5,-2e-05,0.0,0.00237]
[1777055866474,82.33,77624.59,3.5,-2e-05,0.0,0.00237]
[1777055871509,82.33,77625.03,3.5,-2e-05,0.0,0.00237]
[1777055877551,82.33,77623.61,3.5,-2e-05,0.0,0.00237]
[1777055882589,82.33,77618.67,3.5,-2e-05,0.0,0.00239]
[1777055886623,82.33,77659.43,3.5,-2e-05,0.0,0.00224]
[1777055891665,82.33,77660.48,3.5,-2e-05,0.0,0.00223]
[1777055896700,82.33,77662.55,3.5,-2e-05,0.0,0.00223]
[1777055901735,82.33,77659.69,3.5,-2e-05,0.0,0.00224]
[1777055906771,82.33,77657.69,3.5,-2e-05,0.0,0.00224]
[1777055911805,82.33,77653.18,3.5,-2e-05,0.0,0.00224]
[1777055916841,82.33,77641.45,3.5,-2e-05,0.0,0.00228]
[1777055921876,82.33,77645.11,3.5,-2e-05,0.0,0.00226]
[1777055926911,82.33,77639.86,3.5,-2e-05,0.0,0.00228]
[1777055931947,82.33,77639.92,3.5,-2e-05,0.0,0.00228]
[1777055936982,82.33,77638.37,3.5,-2e-05,0.0,0.00229]
[1777055942020,82.33,77636.24,3.5,-2e-05,0.0,0.0023]
[1777055945041,82.33,77626.79,3.5,-2e-05,0.0,0.00233]
[1777055951083,82.33,77628.33,3.5,-2e-05,0.0,0.00233]
[1777055956118,82.33,77620.18,3.5,-2e-05,0.0,0.00236]
[1777055961153,82.33,77618.99,3.5,-2e-05,0.0,0.00236]
[1777055966188,82.33,77617.85,3.5,-2e-05,0.0,0.00237]
[1777055971223,82.33,77610.94,3.5,-2e-05,0.0,0.00237]
[1777055976261,82.33,77604.65,3.5,-2e-05,0.0,0.00239]
[1777055981296,82.33,77606.66,3.5,-2e-05,0.0,0.00239]
[1777055986331,82.33,77603.11,3.5,-2e-05,0.0,0.0024]
[1777055991366,82.33,77601.15,3.5,-2e-05,0.0,0.00241]
[1777055993380,82.33,77591.4,3.5,-2e-05,0.0,0.00245]
[1777055994387,82.33,77577.17,3.5,-2e-05,0.0,0.0025]
[1777055999422,82.33,77570.09,3.5,-2e-05,0.0,0.00253]
[1777056004457,82.33,77571.05,3.5,-2e-05,0.0,0.00253]
[1777056009495,82.33,77577.61,3.5,-2e-05,0.0,0.0025]
[1777056014531,82.33,77590.7,3.5,-2e-05,0.0,0.00245]
[1777056019566,82.33,77594.68,3.5,-2e-05,0.0,0.00243]
[1777056023594,82.33,77604.7,3.5,-2e-05,0.0,0.00239]
[1777056028629,82.33,77597.37,3.5,-2e-05,0.0,0.00242]
[1777056033664,82.33,77587.54,3.5,-2e-05,0.0,0.00243]
[1777056038710,82.33,77587.65,3.5,-2e-05,0.0,0.00243]
[1777056043746,82.33,77585.03,3.5,-2e-05,0.0,0.00244]
[1777056048783,82.33,77582.0,3.5,-2e-05,0.0,0.00246]
[1777056053818,82.33,77583.66,3.5,-2e-05,0.0,0.00245]
[1777056058854,82.33,77584.76,3.5,-2e-05,0.0,0.00245]
[1777056063890,82.33,77585.5,3.5,-2e-05,0.0,0.00244]
[1777056067918,82.33,77571.69,3.5,-2e-05,0.0,0.0025]
[1777056072953,82.33,77566.38,3.5,-2e-05,0.0,0.00252]
[1777056077988,82.33,77565.63,3.5,-2e-05,0.0,0.00252]
[1777056083023,82.33,77561.99,3.5,-2e-05,0.0,0.00254]
[1777056088058,82.33,77560.18,3.5,-2e-05,0.0,0.00255]
[1777056093093,82.33,77559.15,3.5,-2e-05,0.0,0.00252]
[1777056098128,82.33,77559.97,3.5,-2e-05,0.0,0.00252]
[1777056103163,82.33,77558.42,3.5,-2e-05,0.0,0.00253]
[1777056108198,82.33,77553.28,3.5,-2e-05,0.0,0.00255]
[1777056113233,82.33,77551.27,3.5,-2e-05,0.0,0.00256]
[1777056118268,82.33,77546.29,3.5,-2e-05,0.0,0.00258]
[1777056123303,82.33,77551.48,3.5,-2e-05,0.0,0.00255]
[1777056128338,82.33,77550.29,3.5,-2e-05,0.0,0.00256]
[1777056132366,82.33,77566.08,3.5,-2e-05,0.0,0.00249]
[1777056135387,82.33,77575.21,3.5,-2e-05,0.0,0.00246]
[1777056139415,82.33,77583.83,3.5,-2e-05,0.0,0.00242]
[1777056144451,82.33,77583.3,3.5,-2e-05,0.0,0.00242]
[1777056149486,82.33,77576.27,3.5,-2e-05,0.0,0.00245]
[1777056154521,82.33,77567.95,3.5,-2e-05,0.0,0.00246]
[1777056159556,82.33,77569.32,3.5,-2e-05,0.0,0.00245]
[1777056164591,82.33,77570.76,3.5,-2e-05,0.0,0.00245]
[1777056169626,82.33,77570.21,3.5,-2e-05,0.0,0.00245]
[1777056174661,82.33,77569.24,3.5,-2e-05,0.0,0.00245]
[1777056179696,82.33,77565.55,3.5,-2e-05,0.0,0.00247]
[1777056184732,82.33,77566.13,3.5,-2e-05,0.0,0.00247]
[1777056189767,82.33,77564.24,3.5,-2e-05,0.0,0.00247]
[1777056190774,82.33,77551.11,3.5,-2e-05,0.0,0.00253]
[1777056195809,82.33,77550.42,3.5,-2e-05,0.0,0.00253]
[1777056200844,82.33,77548.47,3.5,-2e-05,0.0,0.00254]
[1777056205879,82.33,77550.89,3.5,-2e-05,0.0,0.00253]
[1777056210914,82.33,77552.29,3.5,-2e-05,0.0,0.00252]
[1777056212928,82.33,77553.78,3.5,-2e-05,0.0,0.00249]
[1777056215949,82.33,77564.51,3.5,-2e-05,0.0,0.00245]
[1777056221991,82.33,77565.94,3.5,-2e-05,0.0,0.00244]
[1777056227029,82.33,77565.16,3.5,-2e-05,0.0,0.00244]
[1777056232066,82.33,77561.67,3.5,-2e-05,0.0,0.00246]
[1777056237100,82.33,77566.35,3.5,-2e-05,0.0,0.00244]
[1777056242135,82.33,77565.93,3.5,-2e-05,0.0,0.00244]
[1777056244150,82.33,77574.72,3.5,-2e-05,0.0,0.0024]
[1777056247505,82.33,77584.12,3.5,-2e-05,0.0,0.00237]
[1777056253213,82.33,77584.93,3.5,-2e-05,0.0,0.00236]
[1777056258248,82.33,77578.72,3.5,-2e-05,0.0,0.00239]
[1777056263283,82.33,77587.28,3.5,-2e-05,0.0,0.00236]
[1777056268318,82.33,77587.15,3.5,-2e-05,0.0,0.00236]
[1777056271339,82.33,77588.9,3.5,-2e-05,0.0,0.00232]
[1777056276374,82.33,77589.13,3.5,-2e-05,0.0,0.00232]
[1777056281409,82.33,77587.36,3.5,-2e-05,0.0,0.00233]
[1777056286444,82.33,77589.01,3.5,-2e-05,0.0,0.00232]
[1777056289464,82.33,77597.79,3.5,-2e-05,0.0,0.00229]
[1777056294501,82.33,77597.68,3.5,-2e-05,0.0,0.00229]
[1777056299537,82.33,77599.69,3.5,-2e-05,0.0,0.00228]
[1777056304571,82.33,77601.61,3.5,-2e-05,0.0,0.00227]
[1777056309609,82.33,77603.47,3.5,-2e-05,0.0,0.00227]
[1777056315651,82.33,77602.8,3.5,-2e-05,0.0,0.00227]
[1777056320686,82.33,77611.86,3.5,-2e-05,0.0,0.00224]
[1777056325721,82.33,77611.93,3.5,-2e-05,0.0,0.00224]
[1777056330756,82.33,77612.57,3.5,-2e-05,0.0,0.00223]
[1777056335791,82.33,77604.26,3.5,-2e-05,0.0,0.00224]
[1777056337805,82.33,77595.66,3.5,-2e-05,0.0,0.00227]
[1777056341833,82.33,77583.9,3.5,-2e-05,0.0,0.00232]
[1777056346868,82.33,77577.26,3.5,-2e-05,0.0,0.00234]
[1777056351903,82.33,77576.18,3.5,-2e-05,0.0,0.00235]
[1777056356937,82.33,77575.72,3.5,-2e-05,0.0,0.00235]
[1777056360966,82.33,77585.02,3.5,-2e-05,0.0,0.00231]
[1777056362980,82.33,77593.6,3.5,-2e-05,0.0,0.00228]
[1777056366001,82.33,77602.37,3.5,-2e-05,0.0,0.00225]
[1777056371041,82.33,77617.67,3.5,-2e-05,0.0,0.00219]
[1777056373055,82.33,77626.5,3.5,-2e-05,0.0,0.00216]
[1777056378478,82.33,77629.59,3.5,-2e-05,0.0,0.00215]
[1777056384134,82.33,77622.22,3.5,-2e-05,0.0,0.00217]
[1777056389169,82.33,77621.07,3.5,-2e-05,0.0,0.00218]
[1777056394205,82.33,77613.47,3.5,-2e-05,0.0,0.00218]
[1777056399240,82.33,77618.29,3.5,-2e-05,0.0,0.00216]
[1777056404275,82.33,77618.91,3.5,-2e-05,0.0,0.00216]
[1777056409310,82.33,77619.04,3.5,-2e-05,0.0,0.00216]
[1777056411324,82.33,77630.09,3.5,-2e-05,0.0,0.00212]
[1777056416359,82.33,77635.36,3.5,-2e-05,0.0,0.0021]
[1777056421394,82.33,77635.53,3.5,-2e-05,0.0,0.0021]
[1777056426429,82.33,77631.21,3.5,-2e-05,0.0,0.00212]
[1777056431463,82.33,77631.73,3.5,-2e-05,0.0,0.00211]
[1777056436499,82.33,77633.96,3.5,-2e-05,0.0,0.00211]
[1777056441536,82.33,77629.52,3.5,-2e-05,0.0,0.00212]
[1777056446569,82.33,77628.28,3.5,-2e-05,0.0,0.00213]
[1777056451604,82.33,77628.52,3.5,-2e-05,0.0,0.0021]
[1777056456639,82.33,77628.78,3.5,-2e-05,0.0,0.0021]
[1777056461674,82.33,77639.66,3.5,-2e-05,0.0,0.00206]
[1777056463688,82.33,77628.91,3.5,-2e-05,0.0,0.0021]
[1777056468723,82.33,77627.43,3.5,-2e-05,0.0,0.00211]
[1777056474765,82.33,77626.47,3.5,-2e-05,0.0,0.00211]
[1777056479802,82.33,77627.22,3.5,-2e-05,0.0,0.00211]
[1777056484837,82.33,77627.24,3.5,-2e-05,0.0,0.00211]
[1777056489871,82.33,77624.35,3.5,-2e-05,0.0,0.00212]
[1777056494907,82.33,77627.07,3.5,-2e-05,0.0,0.00211]
[1777056499942,82.33,77624.91,3.5,-2e-05,0.0,0.00211]
[1777056504983,82.33,77623.86,3.5,-2e-05,0.0,0.00212]
[1777056510018,82.33,77614.78,3.5,-2e-05,0.0,0.00215]
[1777056515053,82.33,77612.69,3.5,-2e-05,0.0,0.00213]
[1777056517066,82.33,77599.91,3.5,-2e-05,0.0,0.00218]
[1777056522101,82.33,77602.45,3.5,-2e-05,0.0,0.00217]
[1777056523950,82.33,77602.45,3.5,-2e-05,0.0,0.00217]
[1777056529847,82.33,77610.57,3.5,-2e-05,0.0,0.00214]
[1777056539221,82.33,77610.75,3.5,-2e-05,0.0,0.00214]
[1777056543250,82.33,77620.8,3.5,-2e-05,0.0,0.0021]
[1777056548284,82.33,77624.98,3.5,-2e-05,0.0,0.00209]
[1777056553320,82.33,77624.69,3.5,-2e-05,0.0,0.00209]
[1777056556341,82.33,77616.05,3.5,-2e-05,0.0,0.00212]
[1777056561376,82.33,77615.78,3.5,-2e-05,0.0,0.00212]
[1777056566411,82.33,77615.2,3.5,-2e-05,0.0,0.00212]
[1777056569482,82.33,77615.09,3.5,-2e-05,0.0,0.00212]
[1777056571446,82.33,77617.36,3.5,-2e-05,0.0,0.00209]
[1777056576481,82.33,77617.66,3.5,-2e-05,0.0,0.00209]
[1777056580509,82.33,77601.97,3.5,-2e-05,0.0,0.00215]
[1777056585800,82.33,77593.77,3.5,-2e-05,0.0,0.00218]
[1777056591586,82.33,77594.77,3.5,-2e-05,0.0,0.00217]
[1777056596625,82.33,77590.23,3.5,-2e-05,0.0,0.00219]
[1777056601666,82.33,77582.22,3.5,-2e-05,0.0,0.00222]
[1777056603025,82.33,77582.22,3.5,-2e-05,0.0,0.00222]
[1777056604687,82.33,77572.9,3.5,-2e-05,0.0,0.00225]
[1777056608715,82.33,77584.15,3.5,-2e-05,0.0,0.00221]
[1777056613750,82.33,77584.52,3.5,-2e-05,0.0,0.00221]
[1777056618785,82.33,77589.15,3.5,-2e-05,0.0,0.00219]
[1777056623820,82.33,77589.48,3.5,-2e-05,0.0,0.00219]
[1777056628855,82.33,77589.34,3.5,-2e-05,0.0,0.00219]
[1777056631876,82.33,77591.02,3.5,-2e-05,0.0,0.00216]
[1777056636912,82.33,77592.17,3.5,-2e-05,0.0,0.00216]
[1777056641946,82.33,77592.0,3.5,-2e-05,0.0,0.00216]
[1777056646981,82.33,77591.66,3.5,-2e-05,0.0,0.00216]
[1777056648361,82.33,77591.95,3.5,-2e-05,0.0,0.00216]
[1777056654032,82.33,77591.86,3.5,-2e-05,0.0,0.00216]
[1777056659067,82.33,77588.86,3.5,-2e-05,0.0,0.00217]
[1777056662088,82.33,77579.39,3.5,-2e-05,0.0,0.0022]
[1777056667123,82.33,77585.64,3.5,-2e-05,0.0,0.00218]
[1777056672157,82.33,77587.13,3.5,-2e-05,0.0,0.00218]
[1777056677195,82.33,77587.33,3.5,-2e-05,0.0,0.00217]
[1777056682230,82.33,77592.56,3.5,-2e-05,0.0,0.00216]
[1777056687265,82.33,77592.47,3.5,-2e-05,0.0,0.00216]
[1777056692300,82.33,77591.38,3.5,-2e-05,0.0,0.00214]
[1777056697335,82.33,77583.68,3.5,-2e-05,0.0,0.00216]
[1777056702370,82.33,77587.03,3.5,-2e-05,0.0,0.00215]
[1777056707404,82.33,77588.55,3.5,-2e-05,0.0,0.00215]
[1777056711999,82.33,77588.39,3.5,-2e-05,0.0,0.00215]
[1777056717475,82.33,77593.63,3.5,-2e-05,0.0,0.00213]
[1777056720496,82.33,77602.38,3.5,-2e-05,0.0,0.0021]
[1777056725532,82.33,77607.61,3.5,-2e-05,0.0,0.00208]
[1777056726538,82.33,77620.36,3.5,-2e-05,0.0,0.00203]
[1777056728485,82.33,77621.4,3.5,-2e-05,0.0,0.00203]
[1777056733588,82.33,77620.83,3.5,-2e-05,0.0,0.00203]
[1777056738623,82.33,77622.08,3.5,-2e-05,0.0,0.00203]
[1777056743658,82.33,77622.31,3.5,-2e-05,0.0,0.00203]
[1777056748693,82.33,77618.81,3.5,-2e-05,0.0,0.00204]
[1777056752721,82.33,77622.12,3.5,-2e-05,0.0,0.00201]
[1777056757756,82.33,77617.38,3.5,-2e-05,0.0,0.00202]
[1777056762792,82.33,77616.94,3.5,-2e-05,0.0,0.00202]
[1777056767827,82.33,77617.57,3.5,-2e-05,0.0,0.00202]
[1777056772862,82.33,77616.49,3.5,-2e-05,0.0,0.00202]
[1777056777897,82.33,77621.94,3.5,-2e-05,0.0,0.00201]
[1777056782932,82.33,77620.0,3.5,-2e-05,0.0,0.00201]
[1777056785953,82.33,77611.34,3.5,-2e-05,0.0,0.00204]
[1777056790988,82.33,77608.87,3.5,-2e-05,0.0,0.00205]
[1777056793002,82.33,77598.13,3.5,-2e-05,0.0,0.00209]
[1777056798036,82.33,77597.53,3.5,-2e-05,0.0,0.00209]
[1777056803072,82.33,77600.44,3.5,-2e-05,0.0,0.00208]
[1777056808106,82.33,77605.92,3.5,-2e-05,0.0,0.00206]
[1777056811129,82.33,77607.32,3.5,-2e-05,0.0,0.00203]
[1777056814150,82.33,77597.32,3.5,-2e-05,0.0,0.00207]
[1777056819199,82.33,77598.82,3.5,-2e-05,0.0,0.00206]
[1777056824234,82.33,77597.91,3.5,-2e-05,0.0,0.00206]
[1777056829269,82.33,77600.46,3.5,-2e-05,0.0,0.00206]
[1777056834305,82.33,77599.27,3.5,-2e-05,0.0,0.00206]
[1777056839340,82.33,77600.08,3.5,-2e-05,0.0,0.00206]
[1777056844375,82.33,77604.34,3.5,-2e-05,0.0,0.00204]
[1777056850417,82.33,77602.28,3.5,-2e-05,0.0,0.00205]
[1777056855452,82.33,77602.21,3.5,-2e-05,0.0,0.00205]
[1777056860488,82.33,77603.28,3.5,-2e-05,0.0,0.00205]
[1777056865523,82.33,77602.82,3.5,-2e-05,0.0,0.00205]
[1777056870558,82.33,77599.84,3.5,-2e-05,0.0,0.00206]
[1777056875593,82.33,77600.53,3.5,-2e-05,0.0,0.00203]
[1777056880628,82.33,77607.3,3.5,-2e-05,0.0,0.00201]
[1777056885663,82.33,77607.3,3.5,-2e-05,0.0,0.00201]
[1777056890698,82.33,77606.96,3.5,-2e-05,0.0,0.00201]
[1777056895733,82.33,77607.96,3.5,-2e-05,0.0,0.00201]
[1777056900768,82.33,77606.26,3.5,-2e-05,0.0,0.00201]
[1777056906075,82.33,77603.09,3.5,-2e-05,0.0,0.00202]
[1777056911844,82.33,77603.81,3.5,-2e-05,0.0,0.00202]
[1777056916880,82.33,77606.17,3.5,-2e-05,0.0,0.00201]
[1777056921915,82.33,77606.06,3.5,-2e-05,0.0,0.00201]
[1777056926950,82.33,77605.74,3.5,-2e-05,0.0,0.00201]
[1777056931985,82.33,77605.9,3.5,-2e-05,0.0,0.00199]
[1777056938030,82.33,77604.43,3.5,-2e-05,0.0,0.00199]
[1777056946086,82.33,77604.57,3.5,-2e-05,0.0,0.00199]
[1777056951121,82.33,77605.7,3.5,-2e-05,0.0,0.00199]
[1777056956156,82.33,77606.29,3.5,-2e-05,0.0,0.00199]
[1777056959177,82.33,77616.48,3.5,-1e-05,0.0,0.00195]
[1777056964212,82.33,77623.47,3.5,-1e-05,0.0,0.00193]
[1777056969246,82.33,77620.16,3.5,-1e-05,0.0,0.00194]
[1777056975290,82.33,77620.19,3.5,-1e-05,0.0,0.00194]
[1777056980325,82.33,77620.37,3.5,-1e-05,0.0,0.00194]
[1777056981123,82.33,77620.37,3.5,-1e-05,0.0,0.00194]
[1777056986367,82.33,77615.4,3.5,-1e-05,0.0,0.00196]
[1777056991402,82.33,77615.18,3.5,-1e-05,0.0,0.00194]
[1777056998179,82.33,77614.07,3.5,-1e-05,0.0,0.00194]
[1777057003488,82.33,77614.37,3.5,-1e-05,0.0,0.00194]
[1777057008523,82.33,77618.23,3.5,-1e-05,0.0,0.00193]
[1777057011857,82.33,77615.09,3.5,-1e-05,0.0,0.00194]
[1777057017592,82.33,77615.29,3.5,-1e-05,0.0,0.00194]
[1777057022628,82.33,77611.46,3.5,-1e-05,0.0,0.00195]
[1777057027662,82.33,77610.0,3.5,-1e-05,0.0,0.00195]
[1777057028894,82.33,77610.0,3.5,-1e-05,0.0,0.00195]
[1777057030684,82.33,77599.15,3.5,-2e-05,0.0,0.00199]
[1777057035719,82.33,77597.13,3.5,-2e-05,0.0,0.002]
[1777057038689,82.33,77593.97,3.5,-2e-05,0.0,0.00201]
[1777057040011,82.33,77593.45,3.5,-2e-05,0.0,0.00201]
[1777057045794,82.33,77589.74,3.5,-2e-05,0.0,0.00202]
[1777057051831,82.33,77588.77,3.5,-2e-05,0.0,0.002]
[1777057057872,82.33,77588.72,3.5,-2e-05,0.0,0.002]
[1777057062908,82.33,77591.81,3.5,-2e-05,0.0,0.00199]
[1777057067943,82.33,77594.04,3.5,-2e-05,0.0,0.00198]
[1777057072978,82.33,77594.45,3.5,-2e-05,0.0,0.00198]
[1777057078012,82.33,77591.76,3.5,-2e-05,0.0,0.00199]
[1777057083049,82.33,77603.36,3.5,-1e-05,0.0,0.00195]
[1777057088084,82.33,77600.18,3.5,-1e-05,0.0,0.00196]
[1777057093119,82.33,77599.3,3.5,-1e-05,0.0,0.00197]
[1777057098154,82.33,77603.71,3.5,-1e-05,0.0,0.00195]
[1777057102182,82.33,77614.98,3.5,-1e-05,0.0,0.00191]
[1777057107217,82.33,77613.73,3.5,-1e-05,0.0,0.00192]
[1777057112252,82.33,77612.67,3.5,-1e-05,0.0,0.0019]
[1777057117287,82.33,77612.45,3.5,-1e-05,0.0,0.0019]
[1777057122322,82.33,77611.26,3.5,-1e-05,0.0,0.0019]
[1777057127357,82.33,77611.53,3.5,-1e-05,0.0,0.0019]
[1777057132392,82.33,77613.01,3.5,-1e-05,0.0,0.0019]
[1777057137427,82.33,77616.48,3.5,-1e-05,0.0,0.00189]
[1777057142464,82.33,77614.11,3.5,-1e-05,0.0,0.00189]
[1777057147499,82.33,77613.53,3.5,-1e-05,0.0,0.0019]
[1777057152534,82.33,77613.19,3.5,-1e-05,0.0,0.0019]
[1777057157570,82.33,77617.51,3.5,-1e-05,0.0,0.00188]
[1777057162609,82.33,77617.67,3.5,-1e-05,0.0,0.00188]
[1777057167645,82.33,77622.82,3.5,-1e-05,0.0,0.00187]
[1777057171672,82.33,77624.0,3.5,-1e-05,0.0,0.00184]
[1777057172680,82.33,77632.55,3.5,-1e-05,0.0,0.00182]
[1777057177715,82.33,77644.12,3.5,-1e-05,0.0,0.00178]
[1777057182750,82.33,77646.18,3.5,-1e-05,0.0,0.00177]
[1777057187785,82.33,77645.56,3.5,-1e-05,0.0,0.00178]
[1777057192820,82.33,77638.38,3.5,-1e-05,0.0,0.0018]
[1777057197855,82.33,77637.69,3.5,-1e-05,0.0,0.0018]
[1777057200884,82.33,77646.75,3.5,-1e-05,0.0,0.00177]
[1777057201888,82.33,77664.0,3.5,-1e-05,0.0,0.00172]
[1777057202895,82.33,77676.51,3.5,-1e-05,0.0,0.00169]
[1777057207930,82.33,77678.23,3.5,-1e-05,0.0,0.00168]
[1777057211957,82.33,77686.96,3.5,-1e-05,0.0,0.00166]
[1777057216993,82.33,77685.8,3.5,-1e-05,0.0,0.00166]
[1777057222029,82.33,77691.23,3.5,-1e-05,0.0,0.00164]
[1777057227063,82.33,77691.52,3.5,-1e-05,0.0,0.00164]
[1777057232099,82.33,77691.55,3.5,-1e-05,0.0,0.00162]
[1777057237134,82.33,77694.72,3.5,-1e-05,0.0,0.00161]
[1777057239148,82.33,77704.39,3.5,-1e-05,0.0,0.00159]
[1777057242169,82.33,77713.11,3.5,-1e-05,0.0,0.00156]
[1777057247204,82.33,77714.48,3.5,-1e-05,0.0,0.00156]
[1777057252239,82.33,77720.61,3.5,-1e-05,0.0,0.00154]
[1777057257274,82.33,77717.37,3.5,-1e-05,0.0,0.00155]
[1777057262309,82.33,77721.3,3.5,-1e-05,0.0,0.00154]
[1777057264323,82.33,77733.46,3.5,-1e-05,0.0,0.00151]
[1777057269357,82.33,77732.66,3.5,-1e-05,0.0,0.00151]
[1777057274393,82.33,77730.61,3.5,-1e-05,0.0,0.00152]
[1777057279428,82.33,77730.45,3.5,-1e-05,0.0,0.00152]
[1777057284463,82.33,77734.67,3.5,-1e-05,0.0,0.00151]
[1777057289498,82.33,77735.62,3.5,-1e-05,0.0,0.00151]
[1777057294533,82.33,77735.77,3.5,-1e-05,0.0,0.00149]
[1777057299568,82.33,77733.38,3.5,-1e-05,0.0,0.00149]
[1777057304603,82.33,77734.24,3.5,-1e-05,0.0,0.00149]
[1777057309638,82.33,77740.51,3.5,-1e-05,0.0,0.00148]
[1777057314673,82.33,77752.65,3.5,-1e-05,0.0,0.00144]
[1777057316686,82.33,77761.16,3.5,-1e-05,0.0,0.00142]
[1777057319708,82.33,77749.84,3.5,-1e-05,0.0,0.00145]
[1777057320715,82.33,77741.23,3.5,-1e-05,0.0,0.00147]
[1777057325752,82.33,77748.04,3.5,-1e-05,0.0,0.00146]
[1777057330787,82.33,77748.56,3.5,-1e-05,0.0,0.00145]
[1777057332803,82.33,77757.37,3.5,-1e-05,0.0,0.00143]
[1777057337838,82.33,77762.22,3.5,-1e-05,0.0,0.00142]
[1777057344887,82.33,77757.12,3.5,-1e-05,0.0,0.00143]
[1777057350929,82.33,77754.5,3.5,-1e-05,0.0,0.00144]
[1777057355964,82.33,77753.31,3.5,-1e-05,0.0,0.00143]
[1777057360999,82.33,77759.92,3.5,-1e-05,0.0,0.00141]
[1777057368048,82.33,77758.39,3.5,-1e-05,0.0,0.00141]
[1777057373083,82.33,77752.02,3.5,-1e-05,0.0,0.00143]
[1777057378118,82.33,77750.89,3.5,-1e-05,0.0,0.00143]
[1777057383153,82.33,77758.36,3.5,-1e-05,0.0,0.00141]
[1777057388188,82.33,77760.0,3.5,-1e-05,0.0,0.00141]
[1777057393223,82.33,77755.68,3.5,-1e-05,0.0,0.00142]
[1777057398261,82.33,77748.16,3.5,-1e-05,0.0,0.00144]
[1777057403296,82.33,77739.89,3.5,-1e-05,0.0,0.00146]
[1777057408331,82.33,77732.08,3.5,-1e-05,0.0,0.00148]
[1777057413367,82.33,77732.02,3.5,-1e-05,0.0,0.00146]
[1777057418402,82.33,77732.02,3.5,-1e-05,0.0,0.00146]
[1777057423437,82.33,77731.62,3.5,-1e-05,0.0,0.00146]
[1777057424444,82.33,77722.78,3.5,-1e-05,0.0,0.00148]
[1777057429479,82.33,77722.14,3.5,-1e-05,0.0,0.00149]
[1777057434514,82.33,77722.84,3.5,-1e-05,0.0,0.00148]
[1777057437535,82.33,77709.5,3.5,-1e-05,0.0,0.00152]
[1777057442570,82.33,77703.29,3.5,-1e-05,0.0,0.00153]
[1777057447607,82.33,77703.31,3.5,-1e-05,0.0,0.00153]
[1777057452642,82.33,77684.79,3.5,-1e-05,0.0,0.00158]
[1777057456670,82.33,77676.2,3.5,-1e-05,0.0,0.00161]
[1777057460698,82.33,77687.64,3.5,-1e-05,0.0,0.00158]
[1777057465733,82.33,77686.94,3.5,-1e-05,0.0,0.00158]
[1777057470768,82.33,77673.48,3.5,-1e-05,0.0,0.00161]
[1777057474799,82.33,77657.0,3.5,-1e-05,0.0,0.00164]
[1777057479834,82.33,77658.38,3.5,-1e-05,0.0,0.00164]
[1777057484869,82.33,77662.33,3.5,-1e-05,0.0,0.00163]
[1777057489904,82.33,77656.13,3.5,-1e-05,0.0,0.00164]
[1777057493932,82.33,77667.52,3.5,-1e-05,0.0,0.00161]
[1777057498966,82.33,77667.0,3.5,-1e-05,0.0,0.00161]
[1777057504004,82.33,77669.97,3.5,-1e-05,0.0,0.0016]
[1777057506016,82.33,77679.18,3.5,-1e-05,0.0,0.00158]
[1777057507023,82.33,77693.57,3.5,-1e-05,0.0,0.00154]
[1777057512061,82.33,77692.7,3.5,-1e-05,0.0,0.00154]
[1777057517096,82.33,77689.41,3.5,-1e-05,0.0,0.00155]
[1777057522131,82.33,77689.06,3.5,-1e-05,0.0,0.00155]
[1777057527166,82.33,77681.4,3.5,-1e-05,0.0,0.00157]
[1777057532201,82.33,77667.36,3.5,-1e-05,0.0,0.00159]
[1777057536236,82.33,77657.96,3.5,-1e-05,0.0,0.00162]
[1777057541271,82.33,77657.9,3.5,-1e-05,0.0,0.00162]
[1777057546306,82.33,77656.69,3.5,-1e-05,0.0,0.00162]
[1777057551340,82.33,77657.06,3.5,-1e-05,0.0,0.00162]
[1777057553355,82.33,77647.35,3.5,-1e-05,0.0,0.00165]
[1777057558390,82.33,77650.5,3.5,-1e-05,0.0,0.00164]
[1777057563426,82.33,77653.26,3.5,-1e-05,0.0,0.00163]
[1777057568461,82.33,77655.43,3.5,-1e-05,0.0,0.00163]
[1777057573496,82.33,77655.62,3.5,-1e-05,0.0,0.00162]
[1777057578531,82.33,77651.27,3.5,-1e-05,0.0,0.00164]
[1777057583568,82.33,77650.53,3.5,-1e-05,0.0,0.00164]
[1777057588603,82.33,77636.6,3.5,-1e-05,0.0,0.00168]
[1777057590617,82.33,77620.47,3.5,-1e-05,0.0,0.00173]
[1777057595652,82.33,77610.79,3.5,-1e-05,0.0,0.00173]
[1777057600687,82.33,77603.27,3.5,-1e-05,0.0,0.00176]
[1777057605722,82.33,77595.47,3.5,-1e-05,0.0,0.00178]
[1777057610757,82.33,77598.63,3.5,-1e-05,0.0,0.00177]
[1777057615792,82.33,77604.15,3.5,-1e-05,0.0,0.00175]
[1777057620827,82.33,77604.07,3.5,-1e-05,0.0,0.00175]
[1777057625862,82.33,77604.42,3.5,-1e-05,0.0,0.00175]
[1777057630897,82.33,77611.29,3.5,-1e-05,0.0,0.00173]
[1777057634925,82.33,77622.88,3.5,-1e-05,0.0,0.0017]
[1777057639960,82.33,77629.78,3.5,-1e-05,0.0,0.00168]
[1777057644996,82.33,77621.06,3.5,-1e-05,0.0,0.0017]
[1777057650031,82.33,77619.33,3.5,-1e-05,0.0,0.00171]
[1777057655066,82.33,77620.08,3.5,-1e-05,0.0,0.00169]
[1777057660101,82.33,77626.08,3.5,-1e-05,0.0,0.00167]
[1777057665137,82.33,77630.4,3.5,-1e-05,0.0,0.00166]
[1777057670172,82.33,77630.06,3.5,-1e-05,0.0,0.00166]
[1777057675207,82.33,77624.92,3.5,-1e-05,0.0,0.00167]
[1777057680242,82.33,77626.87,3.5,-1e-05,0.0,0.00167]
[1777057684270,82.33,77637.24,3.5,-1e-05,0.0,0.00164]
[1777057689305,82.33,77639.56,3.5,-1e-05,0.0,0.00163]
[1777057694339,82.33,77649.43,3.5,-1e-05,0.0,0.0016]
[1777057699377,82.33,77656.14,3.5,-1e-05,0.0,0.00158]
[1777057704410,82.33,77650.26,3.5,-1e-05,0.0,0.0016]
[1777057709445,82.33,77644.77,3.5,-1e-05,0.0,0.00162]
[1777057714480,82.33,77644.83,3.5,-1e-05,0.0,0.0016]
[1777057719515,82.33,77642.06,3.5,-1e-05,0.0,0.0016]
[1777057724550,82.33,77643.44,3.5,-1e-05,0.0,0.0016]
[1777057729585,82.33,77642.55,3.5,-1e-05,0.0,0.0016]
[1777057731600,82.33,77628.36,3.5,-1e-05,0.0,0.00164]
[1777057736635,82.33,77626.55,3.5,-1e-05,0.0,0.00165]
[1777057741671,82.33,77619.38,3.5,-1e-05,0.0,0.00167]
[1777057748720,82.33,77620.4,3.5,-1e-05,0.0,0.00166]
[1777057753755,82.33,77620.73,3.5,-1e-05,0.0,0.00166]
[1777057758790,82.33,77621.47,3.5,-1e-05,0.0,0.00166]
[1777057763825,82.33,77623.87,3.5,-1e-05,0.0,0.00165]
[1777057768860,82.33,77621.79,3.5,-1e-05,0.0,0.00166]
[1777057773895,82.33,77621.8,3.5,-1e-05,0.0,0.00164]
[1777057778930,82.33,77621.86,3.5,-1e-05,0.0,0.00164]
[1777057784972,82.33,77621.66,3.5,-1e-05,0.0,0.00164]
[1777057791014,82.33,77620.34,3.5,-1e-05,0.0,0.00164]
[1777057796049,82.33,77619.34,3.5,-1e-05,0.0,0.00165]
[1777057801084,82.33,77626.89,3.5,-1e-05,0.0,0.00163]
[1777057806119,82.33,77627.48,3.5,-1e-05,0.0,0.00162]
[1777057812164,82.33,77624.52,3.5,-1e-05,0.0,0.00163]
[1777057817201,82.33,77627.44,3.5,-1e-05,0.0,0.00162]
[1777057822235,82.33,77628.31,3.5,-1e-05,0.0,0.00162]
[1777057827271,82.33,77631.75,3.5,-1e-05,0.0,0.00161]
[1777057832306,82.33,77629.59,3.5,-1e-05,0.0,0.0016]
[1777057837341,82.33,77629.59,3.5,-1e-05,0.0,0.0016]
[1777057842376,82.33,77627.64,3.5,-1e-05,0.0,0.0016]
[1777057847411,82.33,77620.56,3.5,-1e-05,0.0,0.00162]
[1777057852446,82.33,77621.08,3.5,-1e-05,0.0,0.00162]
[1777057860502,82.33,77609.53,3.5,-1e-05,0.0,0.00165]
[1777057865536,82.33,77608.26,3.5,-1e-05,0.0,0.00166]
[1777057867551,82.33,77598.84,3.5,-1e-05,0.0,0.00169]
[1777057872588,82.33,77598.65,3.5,-1e-05,0.0,0.00169]
[1777057877621,82.33,77599.95,3.5,-1e-05,0.0,0.00168]
[1777057882656,82.33,77597.77,3.5,-1e-05,0.0,0.00169]
[1777057887692,82.33,77606.3,3.5,-1e-05,0.0,0.00166]
[1777057891719,82.33,77607.93,3.5,-1e-05,0.0,0.00164]
[1777057896754,82.33,77608.46,3.5,-1e-05,0.0,0.00164]
[1777057901789,82.33,77608.67,3.5,-1e-05,0.0,0.00164]
[1777057905817,82.33,77617.84,3.5,-1e-05,0.0,0.00161]
[1777057910852,82.33,77623.71,3.5,-1e-05,0.0,0.0016]
[1777057915887,82.33,77623.52,3.5,-1e-05,0.0,0.0016]
[1777057920922,82.33,77627.25,3.5,-1e-05,0.0,0.00159]
[1777057925957,82.33,77627.38,3.5,-1e-05,0.0,0.00159]
[1777057930992,82.33,77626.54,3.5,-1e-05,0.0,0.00159]
[1777057936028,82.33,77613.84,3.5,-1e-05,0.0,0.00162]
[1777057941063,82.33,77618.18,3.5,-1e-05,0.0,0.00161]
[1777057946102,82.33,77617.86,3.5,-1e-05,0.0,0.00161]
[1777057951137,82.33,77617.79,3.5,-1e-05,0.0,0.00159]
[1777057956173,82.33,77617.79,3.5,-1e-05,0.0,0.00159]
[1777057959194,82.33,77604.8,3.5,-1e-05,0.0,0.00163]
[1777057964229,82.33,77610.08,3.5,-1e-05,0.0,0.00161]
[1777057969264,82.33,77605.46,3.5,-1e-05,0.0,0.00163]
[1777057974299,82.33,77607.14,3.5,-1e-05,0.0,0.00162]
[1777057979337,82.33,77612.15,3.5,-1e-05,0.0,0.00161]
[1777057983369,82.33,77622.81,3.5,-1e-05,0.0,0.00158]
[1777057988404,82.33,77623.67,3.5,-1e-05,0.0,0.00158]
[1777057993438,82.33,77618.04,3.5,-1e-05,0.0,0.00159]
[1777057998475,82.33,77618.43,3.5,-1e-05,0.0,0.00159]
[1777058003510,82.33,77617.88,3.5,-1e-05,0.0,0.00159]
[1777058005524,82.33,77608.89,3.5,-1e-05,0.0,0.00162]
[1777058010559,82.33,77611.89,3.5,-1e-05,0.0,0.00161]
[1777058014586,82.33,77612.74,3.5,-1e-05,0.0,0.00159]
[1777058019623,82.33,77618.43,3.5,-1e-05,0.0,0.00157]
[1777058024658,82.33,77618.67,3.5,-1e-05,0.0,0.00157]
[1777058029692,82.33,77622.47,3.5,-1e-05,0.0,0.00156]
[1777058034729,82.33,77621.19,3.5,-1e-05,0.0,0.00156]
[1777058039764,82.33,77621.79,3.5,-1e-05,0.0,0.00156]
[1777058044799,82.33,77621.54,3.5,-1e-05,0.0,0.00156]
[1777058049837,82.33,77620.75,3.5,-1e-05,0.0,0.00157]
[1777058054872,82.33,77621.67,3.5,-1e-05,0.0,0.00156]
[1777058059907,82.33,77620.65,3.5,-1e-05,0.0,0.00157]
[1777058064942,82.33,77616.1,3.5,-1e-05,0.0,0.00158]
[1777058069977,82.33,77615.89,3.5,-1e-05,0.0,0.00158]
[1777058075012,82.33,77616.5,3.5,-1e-05,0.0,0.00156]
[1777058080047,82.33,77618.4,3.5,-1e-05,0.0,0.00155]
[1777058085084,82.33,77621.18,3.5,-1e-05,0.0,0.00155]
[1777058090116,82.33,77621.77,3.5,-1e-05,0.0,0.00154]
[1777058095152,82.33,77622.43,3.5,-1e-05,0.0,0.00154]
[1777058100187,82.33,77623.09,3.5,-1e-05,0.0,0.00154]
[1777058103207,82.33,77632.06,3.5,-1e-05,0.0,0.00152]
[1777058108243,82.33,77635.91,3.5,-1e-05,0.0,0.00151]
[1777058113277,82.33,77641.11,3.5,-1e-05,0.0,0.00149]
[1777058114285,82.33,77649.7,3.5,-1e-05,0.0,0.00147]
[1777058118313,82.33,77659.35,3.5,-1e-05,0.0,0.00145]
[1777058119322,82.33,77670.22,3.5,-1e-05,0.0,0.00142]
[1777058122342,82.33,77680.99,3.5,-1e-05,0.0,0.00139]
[1777058126371,82.33,77692.4,3.5,-1e-05,0.0,0.00137]
[1777058131406,82.33,77686.85,3.5,-1e-05,0.0,0.00136]
[1777058136441,82.33,77683.14,3.5,-1e-05,0.0,0.00137]
[1777058142483,82.33,77682.44,3.5,-1e-05,0.0,0.00137]
[1777058147517,82.33,77686.45,3.5,-1e-05,0.0,0.00136]
[1777058152556,82.33,77685.13,3.5,-1e-05,0.0,0.00137]
[1777058157591,82.33,77685.62,3.5,-1e-05,0.0,0.00137]
[1777058162626,82.33,77686.61,3.5,-1e-05,0.0,0.00136]
[1777058167661,82.33,77685.48,3.5,-1e-05,0.0,0.00137]
[1777058170682,82.33,77676.03,3.5,-1e-05,0.0,0.00139]
[1777058174710,82.33,77667.18,3.5,-1e-05,0.0,0.00141]
[1777058179746,82.33,77663.82,3.5,-1e-05,0.0,0.00142]
[1777058184780,82.33,77661.83,3.5,-1e-05,0.0,0.00142]
[1777058189816,82.33,77662.67,3.5,-1e-05,0.0,0.00142]
[1777058191833,82.33,77664.05,3.5,-1e-05,0.0,0.0014]
[1777058196868,82.33,77676.18,3.5,-1e-05,0.0,0.00137]
[1777058201903,82.33,77674.41,3.5,-1e-05,0.0,0.00137]
[1777058206938,82.33,77676.95,3.5,-1e-05,0.0,0.00137]
[1777058214994,82.33,77677.89,3.5,-1e-05,0.0,0.00137]
[1777058220031,82.33,77677.04,3.5,-1e-05,0.0,0.00137]
[1777058226070,82.33,77672.14,3.5,-1e-05,0.0,0.00138]
[1777058231106,82.33,77671.68,3.5,-1e-05,0.0,0.00138]
[1777058236141,82.33,77671.09,3.5,-1e-05,0.0,0.00138]
[1777058239162,82.33,77662.51,3.5,-1e-05,0.0,0.0014]
[1777058244196,82.33,77662.31,3.5,-1e-05,0.0,0.0014]
[1777058249232,82.33,77660.01,3.5,-1e-05,0.0,0.00141]
[1777058254267,82.33,77657.76,3.5,-1e-05,0.0,0.0014]
[1777058258296,82.33,77666.85,3.5,-1e-05,0.0,0.00138]
[1777058263331,82.33,77664.92,3.5,-1e-05,0.0,0.00138]
[1777058268365,82.33,77668.75,3.5,-1e-05,0.0,0.00137]
[1777058273401,82.33,77668.52,3.5,-1e-05,0.0,0.00137]
[1777058278436,82.33,77668.67,3.5,-1e-05,0.0,0.00137]
[1777058283472,82.33,77675.32,3.5,-1e-05,0.0,0.00136]
[1777058288506,82.33,77674.2,3.5,-1e-05,0.0,0.00136]
[1777058293542,82.33,77667.06,3.5,-1e-05,0.0,0.00138]
[1777058298577,82.33,77659.2,3.5,-1e-05,0.0,0.00139]
[1777058303612,82.33,77659.09,3.5,-1e-05,0.0,0.00139]
[1777058308648,82.33,77655.83,3.5,-1e-05,0.0,0.0014]
[1777058313682,82.33,77648.61,3.5,-1e-05,0.0,0.0014]
[1777058318719,82.33,77655.17,3.5,-1e-05,0.0,0.00139]
[1777058323756,82.33,77654.52,3.5,-1e-05,0.0,0.00139]
[1777058328790,82.33,77659.51,3.5,-1e-05,0.0,0.00138]
[1777058333826,82.33,77658.47,3.5,-1e-05,0.0,0.00138]
[1777058338862,82.33,77659.81,3.5,-1e-05,0.0,0.00138]
[1777058343896,82.33,77659.81,3.5,-1e-05,0.0,0.00138]
[1777058348931,82.33,77659.6,3.5,-1e-05,0.0,0.00138]
[1777058353966,82.33,77659.06,3.5,-1e-05,0.0,0.00138]
[1777058360033,82.33,77658.98,3.5,-1e-05,0.0,0.00138]
[1777058365049,82.33,77658.95,3.5,-1e-05,0.0,0.00138]
[1777058370084,82.33,77658.88,3.5,-1e-05,0.0,0.00138]
[1777058375118,82.33,77657.79,3.5,-1e-05,0.0,0.00136]
[1777058380154,82.33,77660.24,3.5,-1e-05,0.0,0.00136]
[1777058385189,82.33,77659.82,3.5,-1e-05,0.0,0.00136]
[1777058390224,82.33,77659.79,3.5,-1e-05,0.0,0.00136]
[1777058395258,82.33,77659.74,3.5,-1e-05,0.0,0.00136]
[1777058400294,82.33,77659.97,3.5,-1e-05,0.0,0.00136]
[1777058405329,82.33,77657.45,3.5,-1e-05,0.0,0.00136]
[1777058410364,82.33,77654.62,3.5,-1e-05,0.0,0.00137]
[1777058415399,82.33,77659.29,3.5,-1e-05,0.0,0.00136]
[1777058420434,82.33,77659.38,3.5,-1e-05,0.0,0.00136]
[1777058425470,82.33,77659.0,3.5,-1e-05,0.0,0.00136]
[1777058430504,82.33,77661.64,3.5,-1e-05,0.0,0.00135]
[1777058433525,82.33,77667.26,3.5,-1e-05,0.0,0.00132]
[1777058438560,82.33,77674.85,3.5,-1e-05,0.0,0.00131]
[1777058443595,82.33,77673.38,3.5,-1e-05,0.0,0.00131]
[1777058448630,82.33,77674.61,3.5,-1e-05,0.0,0.00131]
[1777058453665,82.33,77679.86,3.5,-1e-05,0.0,0.0013]
[1777058458700,82.33,77677.84,3.5,-1e-05,0.0,0.0013]
[1777058463736,82.33,77670.65,3.5,-1e-05,0.0,0.00132]
[1777058468771,82.33,77671.59,3.5,-1e-05,0.0,0.00131]
[1777058471792,82.33,77661.89,3.5,-1e-05,0.0,0.00134]
[1777058476827,82.33,77655.58,3.5,-1e-05,0.0,0.00135]
[1777058481862,82.33,77658.31,3.5,-1e-05,0.0,0.00135]
[1777058486897,82.33,77658.47,3.5,-1e-05,0.0,0.00134]
[1777058491933,82.33,77654.98,3.5,-1e-05,0.0,0.00134]
[1777058497974,82.33,77648.99,3.5,-1e-05,0.0,0.00135]
[1777058503010,82.33,77643.27,3.5,-1e-05,0.0,0.00136]
[1777058508045,82.33,77635.09,3.5,-1e-05,0.0,0.00138]
[1777058513080,82.33,77635.32,3.5,-1e-05,0.0,0.00138]
[1777058518116,82.33,77633.26,3.5,-1e-05,0.0,0.00139]
[1777058521137,82.33,77623.49,3.5,-1e-05,0.0,0.00141]
[1777058526171,82.33,77623.39,3.5,-1e-05,0.0,0.00141]
[1777058531207,82.33,77623.2,3.5,-1e-05,0.0,0.00141]
[1777058536241,82.33,77623.41,3.5,-1e-05,0.0,0.00141]
[1777058541277,82.33,77623.26,3.5,-1e-05,0.0,0.00141]
[1777058546311,82.33,77622.49,3.5,-1e-05,0.0,0.00141]
[1777058551347,82.33,77623.2,3.5,-1e-05,0.0,0.00139]
[1777058556381,82.33,77623.32,3.5,-1e-05,0.0,0.00139]
[1777058559404,82.33,77632.47,3.5,-1e-05,0.0,0.00137]
[1777058564439,82.33,77638.97,3.5,-1e-05,0.0,0.00136]
[1777058569474,82.33,77639.86,3.5,-1e-05,0.0,0.00135]
[1777058574509,82.33,77640.37,3.5,-1e-05,0.0,0.00135]
[1777058579544,82.33,77640.13,3.5,-1e-05,0.0,0.00135]
[1777058584579,82.33,77639.87,3.5,-1e-05,0.0,0.00135]
[1777058589614,82.33,77645.47,3.5,-1e-05,0.0,0.00134]
[1777058594649,82.33,77642.52,3.5,-1e-05,0.0,0.00135]
[1777058600691,82.33,77643.03,3.5,-1e-05,0.0,0.00135]
[1777058605726,82.33,77643.25,3.5,-1e-05,0.0,0.00135]
[1777058610760,82.33,77646.96,3.5,-1e-05,0.0,0.00134]
[1777058612775,82.33,77650.92,3.5,-1e-05,0.0,0.00131]
[1777058617810,82.33,77654.91,3.5,-1e-05,0.0,0.0013]
[1777058621838,82.33,77643.29,3.5,-1e-05,0.0,0.00133]
[1777058626873,82.33,77644.98,3.5,-1e-05,0.0,0.00133]
[1777058631908,82.33,77645.83,3.5,-1e-05,0.0,0.00132]
[1777058636943,82.33,77645.65,3.5,-1e-05,0.0,0.00132]
[1777058641978,82.33,77645.59,3.5,-1e-05,0.0,0.00132]
[1777058647013,82.33,77643.3,3.5,-1e-05,0.0,0.00133]
[1777058651041,82.33,77634.7,3.5,-1e-05,0.0,0.00135]
[1777058653059,82.33,77626.19,3.5,-1e-05,0.0,0.00137]
[1777058654070,82.33,77616.51,3.5,-1e-05,0.0,0.00139]
[1777058656082,82.33,77604.17,3.5,-1e-05,0.0,0.00142]
[1777058661117,82.33,77602.12,3.5,-1e-05,0.0,0.00143]
[1777058666153,82.33,77602.16,3.5,-1e-05,0.0,0.00143]
[1777058671188,82.33,77602.51,3.5,-1e-05,0.0,0.00141]
[1777058676225,82.33,77603.11,3.5,-1e-05,0.0,0.00141]
[1777058681260,82.33,77601.24,3.5,-1e-05,0.0,0.00141]
[1777058686295,82.33,77592.95,3.5,-1e-05,0.0,0.00143]
[1777058687326,82.33,77592.95,3.5,-1e-05,0.0,0.00143]
[1777058694351,82.33,77593.46,3.5,-1e-05,0.0,0.00143]
[1777058698499,82.33,77593.01,3.5,-1e-05,0.0,0.00143]
[1777058704425,82.33,77601.73,3.5,-1e-05,0.0,0.00141]
[1777058707446,82.33,77592.73,3.5,-1e-05,0.0,0.00143]
[1777058713487,82.33,77592.45,3.5,-1e-05,0.0,0.00143]
[1777058718523,82.33,77592.37,3.5,-1e-05,0.0,0.00143]
[1777058723558,82.33,77593.49,3.5,-1e-05,0.0,0.00143]
[1777058729599,82.33,77594.17,3.5,-1e-05,0.0,0.00143]
[1777058731614,82.33,77594.91,3.5,-1e-05,0.0,0.00141]
[1777058733501,82.33,77594.87,3.5,-1e-05,0.0,0.00141]
[1777058738663,82.33,77594.26,3.5,-1e-05,0.0,0.00141]
[1777058743698,82.33,77595.11,3.5,-1e-05,0.0,0.00141]
[1777058749740,82.33,77594.04,3.5,-1e-05,0.0,0.00141]
[1777058754775,82.33,77590.39,3.5,-1e-05,0.0,0.00142]
[1777058759810,82.33,77589.13,3.5,-1e-05,0.0,0.00143]
[1777058764845,82.33,77589.14,3.5,-1e-05,0.0,0.00143]
[1777058769880,82.33,77587.32,3.5,-1e-05,0.0,0.00143]
[1777058774915,82.33,77586.31,3.5,-1e-05,0.0,0.00143]
[1777058779950,82.33,77585.85,3.5,-1e-05,0.0,0.00143]
[1777058784985,82.33,77580.23,3.5,-1e-05,0.0,0.00145]
[1777058788006,82.33,77571.14,3.5,-1e-05,0.0,0.00147]
[1777058793041,82.33,77569.95,3.5,-1e-05,0.0,0.00146]
[1777058798076,82.33,77568.44,3.5,-1e-05,0.0,0.00146]
[1777058803111,82.33,77569.01,3.5,-1e-05,0.0,0.00146]
[1777058808146,82.33,77561.97,3.5,-1e-05,0.0,0.00148]
[1777058813181,82.33,77559.31,3.5,-1e-05,0.0,0.00148]
[1777058818216,82.33,77566.51,3.5,-1e-05,0.0,0.00146]
[1777058821239,82.33,77577.27,3.5,-1e-05,0.0,0.00144]
[1777058826275,82.33,77571.72,3.5,-1e-05,0.0,0.00145]
[1777058831310,82.33,77571.12,3.5,-1e-05,0.0,0.00145]
[1777058836345,82.33,77573.46,3.5,-1e-05,0.0,0.00145]
[1777058841380,82.33,77580.6,3.5,-1e-05,0.0,0.00143]
[1777058846415,82.33,77585.49,3.5,-1e-05,0.0,0.00142]
[1777058851450,82.33,77596.42,3.5,-1e-05,0.0,0.00137]
[1777058852729,82.33,77599.92,3.5,-1e-05,0.0,0.00136]
[1777058852919,82.33,77599.92,3.5,-1e-05,0.0,0.00136]
[1777058861520,82.33,77601.02,3.5,-1e-05,0.0,0.00136]
[1777058865550,82.33,77609.68,3.5,-1e-05,0.0,0.00134]
[1777058868572,82.33,77601.2,3.5,-1e-05,0.0,0.00136]
[1777058873607,82.33,77600.0,3.5,-1e-05,0.0,0.00136]
[1777058879649,82.33,77599.24,3.5,-1e-05,0.0,0.00137]
[1777058884684,82.33,77600.58,3.5,-1e-05,0.0,0.00136]
[1777058889719,82.33,77593.57,3.5,-1e-05,0.0,0.00138]
[1777058894755,82.33,77586.54,3.5,-1e-05,0.0,0.0014]
[1777058899790,82.33,77587.65,3.5,-1e-05,0.0,0.00139]
[1777058907846,82.33,77587.55,3.5,-1e-05,0.0,0.00139]
[1777058911874,82.33,77589.18,3.5,-1e-05,0.0,0.00137]
[1777058916914,82.33,77594.52,3.5,-1e-05,0.0,0.00136]
[1777058921950,82.33,77597.01,3.5,-1e-05,0.0,0.00135]
[1777058926985,82.33,77597.66,3.5,-1e-05,0.0,0.00135]
[1777058932021,82.33,77601.93,3.5,-1e-05,0.0,0.00134]
[1777058937055,82.33,77600.34,3.5,-1e-05,0.0,0.00135]
[1777058942090,82.33,77599.37,3.5,-1e-05,0.0,0.00135]
[1777058947125,82.33,77599.06,3.5,-1e-05,0.0,0.00135]
[1777058952160,82.33,77599.08,3.5,-1e-05,0.0,0.00135]
[1777058957195,82.33,77599.28,3.5,-1e-05,0.0,0.00135]
[1777058962230,82.33,77598.49,3.5,-1e-05,0.0,0.00135]
[1777058967265,82.33,77598.95,3.5,-1e-05,0.0,0.00135]
[1777058971292,82.33,77600.21,3.5,-1e-05,0.0,0.00133]
[1777058976328,82.33,77599.79,3.5,-1e-05,0.0,0.00133]
[1777058981362,82.33,77599.83,3.5,-1e-05,0.0,0.00133]
[1777058986397,82.33,77600.44,3.5,-1e-05,0.0,0.00133]
[1777058991433,82.33,77600.65,3.5,-1e-05,0.0,0.00133]
[1777058996467,82.33,77600.35,3.5,-1e-05,0.0,0.00133]
[1777059001503,82.33,77607.33,3.5,-1e-05,0.0,0.00131]
[1777059005531,82.33,77615.98,3.5,-1e-05,0.0,0.00129]
[1777059009559,82.33,77606.34,3.5,-1e-05,0.0,0.00131]
[1777059014594,82.33,77605.46,3.5,-1e-05,0.0,0.00132]
[1777059019629,82.33,77605.15,3.5,-1e-05,0.0,0.00132]
[1777059024664,82.33,77599.44,3.5,-1e-05,0.0,0.00133]
[1777059029699,82.33,77597.8,3.5,-1e-05,0.0,0.00133]
[1777059034733,82.33,77592.37,3.5,-1e-05,0.0,0.00133]
[1777059039769,82.33,77599.97,3.5,-1e-05,0.0,0.00131]
[1777059044804,82.33,77598.56,3.5,-1e-05,0.0,0.00132]
[1777059048832,82.33,77588.53,3.5,-1e-05,0.0,0.00134]
[1777059053871,82.33,77590.56,3.5,-1e-05,0.0,0.00133]
[1777059057899,82.33,77602.67,3.5,-1e-05,0.0,0.00131]
[1777059061927,82.33,77617.14,3.5,-1e-05,0.0,0.00127]
[1777059065955,82.33,77626.27,3.5,-1e-05,0.0,0.00125]
[1777059070990,82.33,77629.91,3.5,-1e-05,0.0,0.00125]
[1777059076025,82.33,77631.92,3.5,-1e-05,0.0,0.00124]
[1777059081060,82.33,77631.41,3.5,-1e-05,0.0,0.00124]
[1777059086095,82.33,77626.28,3.5,-1e-05,0.0,0.00125]
[1777059091130,82.33,77624.84,3.5,-1e-05,0.0,0.00124]
[1777059096165,82.33,77620.74,3.5,-1e-05,0.0,0.00125]
[1777059101200,82.33,77625.89,3.5,-1e-05,0.0,0.00124]
[1777059106235,82.33,77632.55,3.5,-1e-05,0.0,0.00122]
[1777059109255,82.33,77646.51,3.5,-1e-05,0.0,0.00119]
[1777059114290,82.33,77640.63,3.5,-1e-05,0.0,0.00121]
[1777059119325,82.33,77641.48,3.5,-1e-05,0.0,0.0012]
[1777059124361,82.33,77645.14,3.5,-1e-05,0.0,0.0012]
[1777059128389,82.33,77655.57,3.5,-1e-05,0.0,0.00118]
[1777059129396,82.33,77667.7,3.5,-1e-05,0.0,0.00115]
[1777059134431,82.33,77673.51,3.5,-1e-05,0.0,0.00114]
[1777059139466,82.33,77673.95,3.5,-1e-05,0.0,0.00114]
[1777059141480,82.33,77663.3,3.5,-1e-05,0.0,0.00116]
[1777059144501,82.33,77644.21,3.5,-1e-05,0.0,0.0012]
[1777059145508,82.33,77620.34,3.5,-1e-05,0.0,0.00125]
[1777059150543,82.33,77622.5,3.5,-1e-05,0.0,0.00125]
[1777059151550,82.33,77624.49,3.5,-1e-05,0.0,0.00123]
[1777059156584,82.33,77610.78,3.5,-1e-05,0.0,0.00126]
[1777059161619,82.33,77611.97,3.5,-1e-05,0.0,0.00125]
[1777059166654,82.33,77616.28,3.5,-1e-05,0.0,0.00124]
[1777059171689,82.33,77616.71,3.5,-1e-05,0.0,0.00124]
[1777059176725,82.33,77614.9,3.5,-1e-05,0.0,0.00125]
[1777059181761,82.33,77614.41,3.5,-1e-05,0.0,0.00125]
[1777059186796,82.33,77613.2,3.5,-1e-05,0.0,0.00125]
[1777059191831,82.33,77613.57,3.5,-1e-05,0.0,0.00125]
[1777059196865,82.33,77607.73,3.5,-1e-05,0.0,0.00126]
[1777059201901,82.33,77613.33,3.5,-1e-05,0.0,0.00125]
[1777059206936,82.33,77613.72,3.5,-1e-05,0.0,0.00125]
[1777059211971,82.33,77612.57,3.5,-1e-05,0.0,0.00124]
[1777059217022,82.33,77613.34,3.5,-1e-05,0.0,0.00123]
[1777059222057,82.33,77613.89,3.5,-1e-05,0.0,0.00123]
[1777059227092,82.33,77610.21,3.5,-1e-05,0.0,0.00124]
[1777059233134,82.33,77606.07,3.5,-1e-05,0.0,0.00125]
[1777059235148,82.33,77622.04,3.5,-1e-05,0.0,0.00122]
[1777059240183,82.33,77626.11,3.5,-1e-05,0.0,0.00121]
[1777059245218,82.33,77628.27,3.5,-1e-05,0.0,0.0012]
[1777059250253,82.33,77630.48,3.5,-1e-05,0.0,0.0012]
[1777059255288,82.33,77626.34,3.5,-1e-05,0.0,0.00121]
[1777059260323,82.33,77627.92,3.5,-1e-05,0.0,0.0012]
[1777059265358,82.33,77620.82,3.5,-1e-05,0.0,0.00122]
[1777059270393,82.33,77620.71,3.5,-1e-05,0.0,0.00122]
[1777059272406,82.33,77625.63,3.5,-1e-05,0.0,0.00119]
[1777059276435,82.33,77640.74,3.5,-1e-05,0.0,0.00116]
[1777059281469,82.33,77645.98,3.5,-1e-05,0.0,0.00115]
[1777059286507,82.33,77648.34,3.5,-1e-05,0.0,0.00115]
[1777059291540,82.33,77646.4,3.5,-1e-05,0.0,0.00115]
[1777059296575,82.33,77646.65,3.5,-1e-05,0.0,0.00115]
[1777059301610,82.33,77638.51,3.5,-1e-05,0.0,0.00117]
[1777059306645,82.33,77632.88,3.5,-1e-05,0.0,0.00118]
[1777059310673,82.33,77624.3,3.5,-1e-05,0.0,0.00119]
[1777059315708,82.33,77618.78,3.5,-1e-05,0.0,0.00121]
[1777059320743,82.33,77621.47,3.5,-1e-05,0.0,0.0012]
[1777059325777,82.33,77618.96,3.5,-1e-05,0.0,0.00121]
[1777059330813,82.33,77616.05,3.5,-1e-05,0.0,0.00121]
[1777059332827,82.33,77616.59,3.5,-1e-05,0.0,0.0012]
[1777059338868,82.33,77616.44,3.5,-1e-05,0.0,0.0012]
[1777059343904,82.33,77616.37,3.5,-1e-05,0.0,0.0012]
[1777059347932,82.33,77608.1,3.5,-1e-05,0.0,0.00121]
[1777059352968,82.33,77602.51,3.5,-1e-05,0.0,0.00123]
[1777059358002,82.33,77603.92,3.5,-1e-05,0.0,0.00122]
[1777059363041,82.33,77599.67,3.5,-1e-05,0.0,0.00123]
[1777059368076,82.33,77601.85,3.5,-1e-05,0.0,0.00123]
[1777059373111,82.33,77597.74,3.5,-1e-05,0.0,0.00124]
[1777059378146,82.33,77605.55,3.5,-1e-05,0.0,0.00122]
[1777059380160,82.33,77615.42,3.5,-1e-05,0.0,0.0012]
[1777059383180,82.33,77623.89,3.5,-1e-05,0.0,0.00118]
[1777059388216,82.33,77621.54,3.5,-1e-05,0.0,0.00119]
[1777059391237,82.33,77622.53,3.5,-1e-05,0.0,0.00117]
[1777059396273,82.33,77621.29,3.5,-1e-05,0.0,0.00117]
[1777059401307,82.33,77604.52,3.5,-1e-05,0.0,0.00121]
[1777059406342,82.33,77603.3,3.5,-1e-05,0.0,0.00121]
[1777059409364,82.33,77612.47,3.5,-1e-05,0.0,0.00119]
[1777059414399,82.33,77620.15,3.5,-1e-05,0.0,0.00117]
[1777059419434,82.33,77619.82,3.5,-1e-05,0.0,0.00117]
[1777059424469,82.33,77618.91,3.5,-1e-05,0.0,0.00118]
[1777059429504,82.33,77622.67,3.5,-1e-05,0.0,0.00117]
[1777059434538,82.33,77627.18,3.5,-1e-05,0.0,0.00116]
[1777059439574,82.33,77627.6,3.5,-1e-05,0.0,0.00116]
[1777059443602,82.33,77614.28,3.5,-1e-05,0.0,0.00119]
[1777059448638,82.33,77614.76,3.5,-1e-05,0.0,0.00118]
[1777059450651,82.33,77605.78,3.5,-1e-05,0.0,0.0012]
[1777059452664,82.33,77607.13,3.5,-1e-05,0.0,0.00118]
[1777059457700,82.33,77604.83,3.5,-1e-05,0.0,0.00119]
[1777059462734,82.33,77606.0,3.5,-1e-05,0.0,0.00119]
[1777059466762,82.33,77597.22,3.5,-1e-05,0.0,0.00121]
[1777059471799,82.33,77598.33,3.5,-1e-05,0.0,0.0012]
[1777059476834,82.33,77602.55,3.5,-1e-05,0.0,0.00119]
[1777059478848,82.33,77610.92,3.5,-1e-05,0.0,0.00118]
[1777059483883,82.33,77614.47,3.5,-1e-05,0.0,0.00117]
[1777059485897,82.33,77605.94,3.5,-1e-05,0.0,0.00119]
[1777059490932,82.33,77607.33,3.5,-1e-05,0.0,0.00118]
[1777059495967,82.33,77612.19,3.5,-1e-05,0.0,0.00117]
[1777059501008,82.33,77613.25,3.5,-1e-05,0.0,0.00117]
[1777059502020,82.33,77622.03,3.5,-1e-05,0.0,0.00115]
[1777059503027,82.33,77636.93,3.5,-1e-05,0.0,0.00112]
[1777059508062,82.33,77634.95,3.5,-1e-05,0.0,0.00113]
[1777059511083,82.33,77638.66,3.5,-1e-05,0.0,0.00111]
[1777059517125,82.33,77639.51,3.5,-1e-05,0.0,0.0011]
[1777059522159,82.33,77639.3,3.5,-1e-05,0.0,0.0011]
[1777059527196,82.33,77652.33,3.5,-1e-05,0.0,0.00108]
[1777059532234,82.33,77653.22,3.5,-1e-05,0.0,0.00108]
[1777059536261,82.33,77664.75,3.5,-1e-05,0.0,0.00106]
[1777059541296,82.33,77659.96,3.5,-1e-05,0.0,0.00106]
[1777059546331,82.33,77668.31,3.5,-1e-05,0.0,0.00105]
[1777059548877,82.33,77668.77,3.5,-1e-05,0.0,0.00105]
[1777059554386,82.33,77668.15,3.5,-1e-05,0.0,0.00105]
[1777059555248,82.33,77668.15,3.5,-1e-05,0.0,0.00105]
[1777059560428,82.33,77661.98,3.5,-1e-05,0.0,0.00106]
[1777059565464,82.33,77662.79,3.5,-1e-05,0.0,0.00106]
[1777059571088,82.33,77662.71,3.5,-1e-05,0.0,0.00106]
[1777059571173,82.33,77663.07,3.5,-1e-05,0.0,0.00104]
[1777059576542,82.33,77667.7,3.5,-1e-05,0.0,0.00104]
[1777059581578,82.33,77673.27,3.5,-1e-05,0.0,0.00103]
[1777059586613,82.33,77669.15,3.5,-1e-05,0.0,0.00103]
[1777059591647,82.33,77669.13,3.5,-1e-05,0.0,0.00103]
[1777059594787,82.33,77668.43,3.5,-1e-05,0.0,0.00103]
[1777059600711,82.33,77660.34,3.5,-1e-05,0.0,0.00105]
[1777059605746,82.33,77661.52,3.5,-1e-05,0.0,0.00105]
[1777059610781,82.33,77660.63,3.5,-1e-05,0.0,0.00105]
[1777059615816,82.33,77660.38,3.5,-1e-05,0.0,0.00105]
[1777059620851,82.33,77660.17,3.5,-1e-05,0.0,0.00105]
[1777059625889,82.33,77659.33,3.5,-1e-05,0.0,0.00105]
[1777059630924,82.33,77652.68,3.5,-1e-05,0.0,0.00106]
[1777059632938,82.33,77654.17,3.5,-1e-05,0.0,0.00105]
[1777059637973,82.33,77652.5,3.5,-1e-05,0.0,0.00105]
[1777059639987,82.33,77640.97,3.5,-1e-05,0.0,0.00107]
[1777059644016,82.33,77649.17,3.5,-1e-05,0.0,0.00106]
[1777059648044,82.33,77661.9,3.5,-1e-05,0.0,0.00103]
[1777059653080,82.33,77664.54,3.5,-1e-05,0.0,0.00103]
[1777059658115,82.33,77665.52,3.5,-1e-05,0.0,0.00103]
[1777059663150,82.33,77660.92,3.5,-1e-05,0.0,0.00104]
[1777059666171,82.33,77670.27,3.5,-1e-05,0.0,0.00102]
[1777059671206,82.33,77664.62,3.5,-1e-05,0.0,0.00103]
[1777059676241,82.33,77664.88,3.5,-1e-05,0.0,0.00103]
[1777059681275,82.33,77658.74,3.5,-1e-05,0.0,0.00104]
[1777059684297,82.33,77648.61,3.5,-1e-05,0.0,0.00106]
[1777059689331,82.33,77648.09,3.5,-1e-05,0.0,0.00106]
[1777059691346,82.33,77652.61,3.5,-1e-05,0.0,0.00104]
[1777059696381,82.33,77661.18,3.5,-1e-05,0.0,0.00102]
[1777059702423,82.33,77665.53,3.5,-1e-05,0.0,0.00101]
[1777059707457,82.33,77666.01,3.5,-1e-05,0.0,0.00101]
[1777059712493,82.33,77665.19,3.5,-1e-05,0.0,0.00101]
[1777059717528,82.33,77665.54,3.5,-1e-05,0.0,0.00101]
[1777059722563,82.33,77674.2,3.5,-1e-05,0.0,0.001]
[1777059727598,82.33,77672.37,3.5,-1e-05,0.0,0.001]
[1777059732633,82.33,77671.75,3.5,-1e-05,0.0,0.001]
[1777059737668,82.33,77673.17,3.5,-1e-05,0.0,0.001]
[1777059743710,82.33,77668.74,3.5,-1e-05,0.0,0.00101]
[1777059748745,82.33,77669.11,3.5,-1e-05,0.0,0.00101]
[1777059752773,82.33,77671.29,3.5,-1e-05,0.0,0.00099]
[1777059757807,82.33,77669.09,3.5,-1e-05,0.0,0.00099]
[1777059762845,82.33,77668.17,3.5,-1e-05,0.0,0.001]
[1777059767879,82.33,77667.94,3.5,-1e-05,0.0,0.001]
[1777059772915,82.33,77665.08,3.5,-1e-05,0.0,0.001]
[1777059777952,82.33,77664.89,3.5,-1e-05,0.0,0.001]
[1777059782988,82.33,77668.7,3.5,-1e-05,0.0,0.00099]
[1777059788023,82.33,77670.7,3.5,-1e-05,0.0,0.00099]
[1777059793058,82.33,77671.16,3.5,-1e-05,0.0,0.00099]
[1777059798093,82.33,77680.52,3.5,-1e-05,0.0,0.00097]
[1777059803128,82.33,77679.26,3.5,-1e-05,0.0,0.00098]
[1777059808163,82.33,77677.59,3.5,-1e-05,0.0,0.00098]
[1777059812193,82.33,77678.33,3.5,-1e-05,0.0,0.00096]
[1777059817228,82.33,77677.97,3.5,-1e-05,0.0,0.00096]
[1777059822263,82.33,77678.05,3.5,-1e-05,0.0,0.00096]
[1777059827299,82.33,77677.77,3.5,-1e-05,0.0,0.00097]
[1777059832334,82.33,77678.78,3.5,-1e-05,0.0,0.00096]
[1777059837369,82.33,77678.99,3.5,-1e-05,0.0,0.00096]
[1777059842403,82.33,77678.71,3.5,-1e-05,0.0,0.00096]
[1777059847438,82.33,77676.76,3.5,-1e-05,0.0,0.00097]
[1777059853480,82.33,77675.04,3.5,-1e-05,0.0,0.00097]
[1777059858516,82.33,77674.64,3.5,-1e-05,0.0,0.00097]
[1777059863551,82.33,77669.4,3.5,-1e-05,0.0,0.00098]
[1777059868586,82.33,77666.72,3.5,-1e-05,0.0,0.00098]
[1777059873621,82.33,77646.21,3.5,-1e-05,0.0,0.00101]
[1777059878655,82.33,77644.06,3.5,-1e-05,0.0,0.00101]
[1777059883691,82.33,77648.93,3.5,-1e-05,0.0,0.001]
[1777059888725,82.33,77648.52,3.5,-1e-05,0.0,0.001]
[1777059893761,82.33,77645.17,3.5,-1e-05,0.0,0.00101]
[1777059898796,82.33,77645.47,3.5,-1e-05,0.0,0.00101]
[1777059901817,82.33,77632.73,3.5,-1e-05,0.0,0.00103]
[1777059904838,82.33,77643.42,3.5,-1e-05,0.0,0.00101]
[1777059909872,82.33,77637.19,3.5,-1e-05,0.0,0.00102]
[1777059914908,82.33,77636.59,3.5,-1e-05,0.0,0.00103]
[1777059919943,82.33,77631.58,3.5,-1e-05,0.0,0.00103]
[1777059924983,82.33,77623.56,3.5,-1e-05,0.0,0.00105]
[1777059930021,82.33,77623.63,3.5,-1e-05,0.0,0.00105]
[1777059931028,82.33,77624.89,3.5,-1e-05,0.0,0.00103]
[1777059936066,82.33,77624.77,3.5,-1e-05,0.0,0.00103]
[1777059941101,82.33,77617.69,3.5,-1e-05,0.0,0.00105]
[1777059946136,82.33,77617.43,3.5,-1e-05,0.0,0.00105]
[1777059951171,82.33,77617.62,3.5,-1e-05,0.0,0.00105]
[1777059956208,82.33,77618.46,3.5,-1e-05,0.0,0.00105]
[1777059961243,82.33,77617.58,3.5,-1e-05,0.0,0.00105]
[1777059967285,82.33,77615.7,3.5,-1e-05,0.0,0.00105]
[1777059972320,82.33,77618.07,3.5,-1e-05,0.0,0.00105]
[1777059977355,82.33,77616.26,3.5,-1e-05,0.0,0.00105]
[1777059982391,82.33,77610.49,3.5,-1e-05,0.0,0.00106]
[1777059987426,82.33,77610.52,3.5,-1e-05,0.0,0.00106]
[1777059991454,82.33,77610.89,3.5,-1e-05,0.0,0.00105]
[1777059996489,82.33,77613.64,3.5,-1e-05,0.0,0.00104]
[1777060001524,82.33,77609.26,3.5,-1e-05,0.0,0.00105]
[1777060006558,82.33,77611.3,3.5,-1e-05,0.0,0.00104]
[1777060011594,82.33,77611.59,3.5,-1e-05,0.0,0.00104]
[1777060016629,82.33,77610.52,3.5,-1e-05,0.0,0.00105]
[1777060021666,82.33,77611.15,3.5,-1e-05,0.0,0.00105]
[1777060026700,82.33,77611.44,3.5,-1e-05,0.0,0.00104]
[1777060031736,82.33,77611.36,3.5,-1e-05,0.0,0.00104]
[1777060036771,82.33,77609.07,3.5,-1e-05,0.0,0.00105]
[1777060041807,82.33,77608.31,3.5,-1e-05,0.0,0.00105]
[1777060046842,82.33,77618.31,3.5,-1e-05,0.0,0.00103]
[1777060048857,82.33,77627.07,3.5,-1e-05,0.0,0.00102]
[1777060049864,82.33,77635.82,3.5,-1e-05,0.0,0.001]
[1777060051878,82.33,77638.28,3.5,-1e-05,0.0,0.00098]
[1777060056913,82.33,77641.87,3.5,-1e-05,0.0,0.00098]
[1777060061948,82.33,77644.72,3.5,-1e-05,0.0,0.00097]
[1777060064969,82.33,77636.58,3.5,-1e-05,0.0,0.00099]
[1777060070006,82.33,77628.74,3.5,-1e-05,0.0,0.001]
[1777060075039,82.33,77628.67,3.5,-1e-05,0.0,0.001]
[1777060080076,82.33,77627.27,3.5,-1e-05,0.0,0.001]
[1777060085111,82.33,77621.04,3.5,-1e-05,0.0,0.00101]
[1777060091153,82.33,77618.32,3.5,-1e-05,0.0,0.00102]
[1777060096188,82.33,77610.91,3.5,-1e-05,0.0,0.00103]
[1777060101223,82.33,77613.09,3.5,-1e-05,0.0,0.00103]
[1777060107265,82.33,77614.42,3.5,-1e-05,0.0,0.00103]
[1777060113307,82.33,77613.58,3.5,-1e-05,0.0,0.00101]
[1777060117335,82.33,77602.52,3.5,-1e-05,0.0,0.00103]
[1777060122370,82.33,77602.62,3.5,-1e-05,0.0,0.00103]
[1777060127405,82.33,77601.46,3.5,-1e-05,0.0,0.00104]
[1777060132440,82.33,77601.31,3.5,-1e-05,0.0,0.00104]
[1777060137475,82.33,77603.66,3.5,-1e-05,0.0,0.00103]
[1777060142510,82.33,77603.87,3.5,-1e-05,0.0,0.00103]
[1777060147545,82.33,77616.68,3.5,-1e-05,0.0,0.00101]
[1777060152580,82.33,77611.01,3.5,-1e-05,0.0,0.00102]
[1777060157615,82.33,77610.04,3.5,-1e-05,0.0,0.00102]
[1777060162651,82.33,77609.78,3.5,-1e-05,0.0,0.00102]
[1777060167687,82.33,77609.42,3.5,-1e-05,0.0,0.00102]
[1777060172722,82.33,77610.16,3.5,-1e-05,0.0,0.00101]
[1777060177757,82.33,77608.01,3.5,-1e-05,0.0,0.00101]
[1777060183799,82.33,77607.17,3.5,-1e-05,0.0,0.00101]
[1777060188833,82.33,77607.52,3.5,-1e-05,0.0,0.00101]
[1777060193869,82.33,77610.1,3.5,-1e-05,0.0,0.00101]
[1777060199911,82.33,77603.06,3.5,-1e-05,0.0,0.00102]
[1777060200918,82.33,77614.28,3.5,-1e-05,0.0,0.001]
[1777060201927,82.33,77627.96,3.5,-1e-05,0.0,0.00097]
[1777060202933,82.33,77616.05,3.5,-1e-05,0.0,0.001]
[1777060207971,82.33,77616.34,3.5,-1e-05,0.0,0.00099]
[1777060209983,82.33,77624.8,3.5,-1e-05,0.0,0.00098]
[1777060215019,82.33,77621.36,3.5,-1e-05,0.0,0.00099]
[1777060220054,82.33,77631.51,3.5,-1e-05,0.0,0.00097]
[1777060225090,82.33,77627.15,3.5,-1e-05,0.0,0.00098]
[1777060226097,82.33,77618.94,3.5,-1e-05,0.0,0.00099]
[1777060227104,82.33,77610.24,3.5,-1e-05,0.0,0.00101]
[1777060232139,82.33,77605.96,3.5,-1e-05,0.0,0.001]
[1777060237174,82.33,77605.47,3.5,-1e-05,0.0,0.001]
[1777060242209,82.33,77602.04,3.5,-1e-05,0.0,0.00101]
[1777060247244,82.33,77604.34,3.5,-1e-05,0.0,0.001]
[1777060252279,82.33,77607.82,3.5,-1e-05,0.0,0.001]
[1777060257314,82.33,77606.91,3.5,-1e-05,0.0,0.001]
[1777060262349,82.33,77606.67,3.5,-1e-05,0.0,0.001]
[1777060267385,82.33,77604.0,3.5,-1e-05,0.0,0.001]
[1777060272420,82.33,77611.44,3.5,-1e-05,0.0,0.00099]
[1777060276448,82.33,77602.69,3.5,-1e-05,0.0,0.00101]
[1777060281483,82.33,77620.65,3.5,-1e-05,0.0,0.00097]
[1777060286518,82.33,77621.08,3.5,-1e-05,0.0,0.00097]
[1777060291552,82.33,77618.0,3.5,-1e-05,0.0,0.00097]
[1777060296588,82.33,77622.62,3.5,-1e-05,0.0,0.00096]
[1777060301622,82.33,77626.82,3.5,-1e-05,0.0,0.00095]
[1777060306658,82.33,77619.65,3.5,-1e-05,0.0,0.00096]
[1777060311695,82.33,77620.4,3.5,-1e-05,0.0,0.00096]
[1777060316730,82.33,77626.84,3.5,-1e-05,0.0,0.00095]
[1777060321765,82.33,77621.36,3.5,-1e-05,0.0,0.00096]
[1777060327807,82.33,77616.58,3.5,-1e-05,0.0,0.00097]
[1777060333855,82.33,77617.51,3.5,-1e-05,0.0,0.00097]
[1777060337883,82.33,77628.3,3.5,-1e-05,0.0,0.00095]
[1777060342917,82.33,77629.67,3.5,-1e-05,0.0,0.00095]
[1777060347953,82.33,77630.88,3.5,-1e-05,0.0,0.00094]
[1777060352988,82.33,77624.19,3.5,-1e-05,0.0,0.00094]
[1777060358022,82.33,77620.95,3.5,-1e-05,0.0,0.00095]
[1777060361046,82.33,77608.45,3.5,-1e-05,0.0,0.00097]
[1777060366081,82.33,77602.98,3.5,-1e-05,0.0,0.00098]
[1777060371117,82.33,77600.96,3.5,-1e-05,0.0,0.00098]
[1777060376152,82.33,77597.0,3.5,-1e-05,0.0,0.00099]
[1777060381186,82.33,77600.06,3.5,-1e-05,0.0,0.00098]
[1777060384658,82.33,77597.57,3.5,-1e-05,0.0,0.00099]
[1777060384749,82.33,77588.85,3.5,-1e-05,0.0,0.001]
[1777060388237,82.33,77578.62,3.5,-1e-05,0.0,0.00102]
[1777060392265,82.33,77570.12,3.5,-1e-05,0.0,0.00104]
[1777060396293,82.33,77586.05,3.5,-1e-05,0.0,0.00101]
[1777060401328,82.33,77588.86,3.5,-1e-05,0.0,0.001]
[1777060406363,82.33,77587.19,3.5,-1e-05,0.0,0.00101]
[1777060410391,82.33,77595.74,3.5,-1e-05,0.0,0.00099]
[1777060411399,82.33,77599.69,3.5,-1e-05,0.0,0.00097]
[1777060416434,82.33,77601.22,3.5,-1e-05,0.0,0.00097]
[1777060421469,82.33,77603.84,3.5,-1e-05,0.0,0.00096]
[1777060426504,82.33,77605.63,3.5,-1e-05,0.0,0.00096]
[1777060431539,82.33,77607.28,3.5,-1e-05,0.0,0.00096]
[1777060435567,82.33,77622.39,3.5,-1e-05,0.0,0.00093]
[1777060440605,82.33,77622.74,3.5,-1e-05,0.0,0.00093]
[1777060445637,82.33,77621.14,3.5,-1e-05,0.0,0.00093]
[1777060450673,82.33,77622.94,3.5,-1e-05,0.0,0.00093]
[1777060455707,82.33,77625.49,3.5,-1e-05,0.0,0.00093]
[1777060461061,82.33,77625.78,3.5,-1e-05,0.0,0.00093]
[1777060466785,82.33,77623.63,3.5,-1e-05,0.0,0.00093]
[1777060471820,82.33,77621.68,3.5,-1e-05,0.0,0.00092]
[1777060476855,82.33,77611.97,3.5,-1e-05,0.0,0.00094]
[1777060481890,82.33,77604.9,3.5,-1e-05,0.0,0.00095]
[1777060486925,82.33,77607.34,3.5,-1e-05,0.0,0.00095]
[1777060488939,82.33,77617.19,3.5,-1e-05,0.0,0.00093]
[1777060491960,82.33,77627.03,3.5,-1e-05,0.0,0.00091]
[1777060497000,82.33,77628.86,3.5,-1e-05,0.0,0.00091]
[1777060502039,82.33,77635.85,3.5,-1e-05,0.0,0.0009]
[1777060507076,82.33,77633.04,3.5,-1e-05,0.0,0.0009]
[1777060512111,82.33,77633.0,3.5,-1e-05,0.0,0.0009]
[1777060517146,82.33,77628.24,3.5,-1e-05,0.0,0.00091]
[1777060522181,82.33,77622.2,3.5,-1e-05,0.0,0.00092]
[1777060527216,82.33,77619.64,3.5,-1e-05,0.0,0.00092]
[1777060532250,82.33,77618.69,3.5,-1e-05,0.0,0.00091]
[1777060537285,82.33,77624.68,3.5,-1e-05,0.0,0.0009]
[1777060542321,82.33,77623.96,3.5,-1e-05,0.0,0.0009]
[1777060547355,82.33,77622.6,3.5,-1e-05,0.0,0.00091]
[1777060548320,82.33,77622.6,3.5,-1e-05,0.0,0.00091]
[1777060553397,82.33,77630.37,3.5,-1e-05,0.0,0.00089]
[1777060558432,82.33,77636.13,3.5,-1e-05,0.0,0.00088]
[1777060563468,82.33,77637.68,3.5,-1e-05,0.0,0.00088]
[1777060568503,82.33,77632.16,3.5,-1e-05,0.0,0.00089]
[1777060573537,82.33,77629.04,3.5,-1e-05,0.0,0.0009]
[1777060578573,82.33,77630.49,3.5,-1e-05,0.0,0.00089]
[1777060583608,82.33,77629.11,3.5,-1e-05,0.0,0.0009]
[1777060588643,82.33,77625.52,3.5,-1e-05,0.0,0.0009]
[1777060593677,82.33,77624.7,3.5,-1e-05,0.0,0.00089]
[1777060598713,82.33,77627.08,3.5,-1e-05,0.0,0.00089]
[1777060603747,82.33,77626.03,3.5,-1e-05,0.0,0.00089]
[1777060608783,82.33,77627.71,3.5,-1e-05,0.0,0.00089]
[1777060613819,82.33,77631.61,3.5,-1e-05,0.0,0.00088]
[1777060616840,82.33,77640.0,3.5,-1e-05,0.0,0.00087]
[1777060621875,82.33,77643.46,3.5,-1e-05,0.0,0.00086]
[1777060626910,82.33,77635.78,3.5,-1e-05,0.0,0.00087]
[1777060631945,82.33,77634.22,3.5,-1e-05,0.0,0.00088]
[1777060636980,82.33,77634.86,3.5,-1e-05,0.0,0.00087]
[1777060642015,82.33,77630.01,3.5,-1e-05,0.0,0.00088]
[1777060647050,82.33,77624.67,3.5,-1e-05,0.0,0.00089]
[1777060651079,82.33,77625.05,3.5,-1e-05,0.0,0.00088]
[1777060656114,82.33,77628.32,3.5,-1e-05,0.0,0.00087]
[1777060661153,82.33,77636.31,3.5,-1e-05,0.0,0.00086]
[1777060663167,82.33,77644.4,3.5,-1e-05,0.0,0.00085]
[1777060666771,82.33,77648.5,3.5,-1e-05,0.0,0.00084]
[1777060667131,82.33,77648.5,3.5,-1e-05,0.0,0.00084]
[1777060673237,82.33,77650.78,3.5,-1e-05,0.0,0.00084]
[1777060678272,82.33,77652.56,3.5,-1e-05,0.0,0.00084]
[1777060683307,82.33,77654.07,3.5,-1e-05,0.0,0.00083]
[1777060688342,82.33,77650.2,3.5,-1e-05,0.0,0.00084]
[1777060693378,82.33,77656.8,3.5,-1e-05,0.0,0.00083]
[1777060698413,82.33,77656.61,3.5,-1e-05,0.0,0.00083]
[1777060703450,82.33,77648.32,3.5,-1e-05,0.0,0.00084]
[1777060708485,82.33,77647.54,3.5,-1e-05,0.0,0.00084]
[1777060713520,82.33,77647.14,3.5,-1e-05,0.0,0.00083]
[1777060718555,82.33,77641.21,3.5,-1e-05,0.0,0.00084]
[1777060723590,82.33,77641.67,3.5,-1e-05,0.0,0.00084]
[1777060728625,82.33,77647.79,3.5,-1e-05,0.0,0.00083]
[1777060731646,82.33,77656.36,3.5,-1e-05,0.0,0.00082]
[1777060736681,82.33,77658.52,3.5,-1e-05,0.0,0.00082]
[1777060741716,82.33,77651.93,3.5,-1e-05,0.0,0.00082]
[1777060746751,82.33,77649.52,3.5,-1e-05,0.0,0.00083]
[1777060751786,82.33,77641.67,3.5,-1e-05,0.0,0.00084]
[1777060756821,82.33,77642.79,3.5,-1e-05,0.0,0.00084]
[1777060761856,82.33,77642.81,3.5,-1e-05,0.0,0.00084]
[1777060766890,82.33,77637.38,3.5,-1e-05,0.0,0.00085]
[1777060771925,82.33,77639.81,3.5,-1e-05,0.0,0.00083]
[1777060776961,82.33,77646.29,3.5,-1e-05,0.0,0.00082]
[1777060781996,82.33,77652.49,3.5,-1e-05,0.0,0.00081]
[1777060787033,82.33,77657.0,3.5,-1e-05,0.0,0.00081]
[1777060792071,82.33,77659.35,3.5,-1e-05,0.0,0.0008]
[1777060793078,82.33,77647.38,3.5,-1e-05,0.0,0.00082]
[1777060794085,82.33,77637.76,3.5,-1e-05,0.0,0.00083]
[1777060796099,82.33,77645.93,3.5,-1e-05,0.0,0.00082]
[1777060801141,82.33,77648.07,3.5,-1e-05,0.0,0.00082]
[1777060806177,82.33,77651.16,3.5,-1e-05,0.0,0.00081]
[1777060811215,82.33,77647.76,3.5,-1e-05,0.0,0.00082]
[1777060816251,82.33,77649.15,3.5,-1e-05,0.0,0.00082]
[1777060821286,82.33,77649.06,3.5,-1e-05,0.0,0.00082]
[1777060824307,82.33,77639.68,3.5,-1e-05,0.0,0.00083]
[1777060829342,82.33,77636.87,3.5,-1e-05,0.0,0.00084]
[1777060831356,82.33,77639.96,3.5,-1e-05,0.0,0.00082]
[1777060836390,82.33,77638.45,3.5,-1e-05,0.0,0.00082]
[1777060840421,82.33,77629.25,3.5,-1e-05,0.0,0.00084]
[1777060842435,82.33,77619.69,3.5,-1e-05,0.0,0.00085]
[1777060844449,82.33,77607.74,3.5,-1e-05,0.0,0.00087]
[1777060846465,82.33,77596.37,3.5,-1e-05,0.0,0.00089]
[1777060847473,82.33,77588.31,3.5,-1e-05,0.0,0.0009]
[1777060849488,82.33,77578.19,3.5,-1e-05,0.0,0.00092]
[1777060854522,82.33,77579.71,3.5,-1e-05,0.0,0.00092]
[1777060859558,82.33,77576.16,3.5,-1e-05,0.0,0.00092]
[1777060864593,82.33,77586.91,3.5,-1e-05,0.0,0.0009]
[1777060869627,82.33,77592.38,3.5,-1e-05,0.0,0.00089]
[1777060874666,82.33,77592.09,3.5,-1e-05,0.0,0.0009]
[1777060879701,82.33,77591.03,3.5,-1e-05,0.0,0.0009]
[1777060884737,82.33,77595.14,3.5,-1e-05,0.0,0.00089]
[1777060886751,82.33,77605.0,3.5,-1e-05,0.0,0.00087]
[1777060891786,82.33,77606.95,3.5,-1e-05,0.0,0.00086]
[1777060896821,82.33,77609.54,3.5,-1e-05,0.0,0.00086]
[1777060901856,82.33,77609.86,3.5,-1e-05,0.0,0.00085]
[1777060906891,82.33,77610.79,3.5,-1e-05,0.0,0.00085]
[1777060911925,82.33,77614.56,3.5,-1e-05,0.0,0.00085]
[1777060913939,82.33,77622.89,3.5,-1e-05,0.0,0.00083]
[1777060918974,82.33,77625.01,3.5,-1e-05,0.0,0.00083]
[1777060923005,82.33,77637.29,3.5,-1e-05,0.0,0.00081]
[1777060928041,82.33,77641.71,3.5,-1e-05,0.0,0.00081]
[1777060933076,82.33,77638.57,3.5,-1e-05,0.0,0.00081]
[1777060938111,82.33,77629.09,3.5,-1e-05,0.0,0.00083]
[1777060943146,82.33,77628.58,3.5,-1e-05,0.0,0.00083]
[1777060948181,82.33,77627.05,3.5,-1e-05,0.0,0.00083]
[1777060953217,82.33,77625.2,3.5,-1e-05,0.0,0.00082]
[1777060958257,82.33,77599.66,3.5,-1e-05,0.0,0.00086]
[1777060959263,82.33,77584.49,3.5,-1e-05,0.0,0.00088]
[1777060964298,82.33,77578.43,3.5,-1e-05,0.0,0.00089]
[1777060970340,82.33,77577.01,3.5,-1e-05,0.0,0.0009]
[1777060975375,82.33,77576.06,3.5,-1e-05,0.0,0.0009]
[1777060980410,82.33,77566.43,3.5,-1e-05,0.0,0.00091]
[1777060984438,82.33,77557.0,3.5,-1e-05,0.0,0.00093]
[1777060989473,82.33,77554.41,3.5,-1e-05,0.0,0.00093]
[1777060994509,82.33,77553.61,3.5,-1e-05,0.0,0.00093]
[1777060995516,82.33,77566.17,3.5,-1e-05,0.0,0.00091]
[1777061000552,82.33,77572.56,3.5,-1e-05,0.0,0.0009]
[1777061005587,82.33,77575.31,3.5,-1e-05,0.0,0.0009]
[1777061007601,82.33,77562.5,3.5,-1e-05,0.0,0.00092]
[1777061012638,82.33,77564.82,3.5,-1e-05,0.0,0.0009]
[1777061017673,82.33,77568.74,3.5,-1e-05,0.0,0.0009]
[1777061022707,82.33,77567.96,3.5,-1e-05,0.0,0.0009]
[1777061027743,82.33,77567.84,3.5,-1e-05,0.0,0.0009]
[1777061032778,82.33,77568.05,3.5,-1e-05,0.0,0.0009]
[1777061037813,82.33,77570.0,3.5,-1e-05,0.0,0.00089]
[1777061038820,82.33,77578.87,3.5,-1e-05,0.0,0.00088]
[1777061039826,82.33,77589.33,3.5,-1e-05,0.0,0.00086]
[1777061044863,82.33,77591.38,3.5,-1e-05,0.0,0.00086]
[1777061049897,82.33,77585.41,3.5,-1e-05,0.0,0.00087]
[1777061054933,82.33,77585.2,3.5,-1e-05,0.0,0.00087]
[1777061058961,82.33,77596.33,3.5,-1e-05,0.0,0.00085]
[1777061063998,82.33,77595.38,3.5,-1e-05,0.0,0.00085]
[1777061069033,82.33,77592.61,3.5,-1e-05,0.0,0.00086]
[1777061071047,82.33,77592.61,3.5,-1e-05,0.0,0.00085]
[1777061076081,82.33,77594.28,3.5,-1e-05,0.0,0.00084]
[1777061081117,82.33,77594.04,3.5,-1e-05,0.0,0.00084]
[1777061086152,82.33,77594.56,3.5,-1e-05,0.0,0.00084]
[1777061091187,82.33,77594.63,3.5,-1e-05,0.0,0.00084]
[1777061096221,82.33,77594.16,3.5,-1e-05,0.0,0.00084]
[1777061101258,82.33,77595.35,3.5,-1e-05,0.0,0.00084]
[1777061106296,82.33,77599.26,3.5,-1e-05,0.0,0.00084]
[1777061111331,82.33,77605.67,3.5,-1e-05,0.0,0.00083]
[1777061117373,82.33,77607.35,3.5,-1e-05,0.0,0.00082]
[1777061122408,82.33,77612.0,3.5,-1e-05,0.0,0.00082]
[1777061127446,82.33,77621.04,3.5,-1e-05,0.0,0.0008]
[1777061132480,82.33,77620.41,3.5,-1e-05,0.0,0.00079]
[1777061137894,82.33,77620.03,3.5,-1e-05,0.0,0.00079]
[1777061144569,82.33,77615.66,3.5,-1e-05,0.0,0.0008]
[1777061150611,82.33,77614.35,3.5,-1e-05,0.0,0.0008]
[1777061155646,82.33,77617.75,3.5,-1e-05,0.0,0.0008]
[1777061160682,82.33,77618.4,3.5,-1e-05,0.0,0.0008]
[1777061165717,82.33,77618.32,3.5,-1e-05,0.0,0.0008]
[1777061171760,82.33,77618.52,3.5,-1e-05,0.0,0.0008]
[1777061176795,82.33,77618.37,3.5,-1e-05,0.0,0.0008]
[1777061182837,82.33,77615.07,3.5,-1e-05,0.0,0.0008]
[1777061187873,82.33,77618.01,3.5,-1e-05,0.0,0.0008]
[1777061191901,82.33,77619.7,3.5,-1e-05,0.0,0.00078]
[1777061196937,82.33,77622.35,3.5,-1e-05,0.0,0.00078]
[1777061201972,82.33,77620.46,3.5,-1e-05,0.0,0.00078]
[1777061208015,82.33,77619.38,3.5,-1e-05,0.0,0.00078]
[1777061213050,82.33,77618.74,3.5,-1e-05,0.0,0.00078]
[1777061218085,82.33,77618.92,3.5,-1e-05,0.0,0.00078]
[1777061223120,82.33,77618.36,3.5,-1e-05,0.0,0.00078]
[1777061228756,82.33,77612.09,3.5,-1e-05,0.0,0.00079]
[1777061228797,82.33,77586.6,3.5,-1e-05,0.0,0.00083]
[1777061234200,82.33,77596.9,3.5,-1e-05,0.0,0.00082]
[1777061239236,82.33,77600.97,3.5,-1e-05,0.0,0.00081]
[1777061244271,82.33,77596.69,3.5,-1e-05,0.0,0.00082]
[1777061249306,82.33,77593.0,3.5,-1e-05,0.0,0.00082]
[1777061254341,82.33,77584.8,3.5,-1e-05,0.0,0.00082]
[1777061259376,82.33,77586.7,3.5,-1e-05,0.0,0.00082]
[1777061261393,82.33,77597.45,3.5,-1e-05,0.0,0.0008]
[1777061266428,82.33,77596.43,3.5,-1e-05,0.0,0.00081]
[1777061271462,82.33,77593.84,3.5,-1e-05,0.0,0.00081]
[1777061274484,82.33,77585.1,3.5,-1e-05,0.0,0.00082]
[1777061279519,82.33,77583.9,3.5,-1e-05,0.0,0.00082]
[1777061284554,82.33,77583.63,3.5,-1e-05,0.0,0.00083]
[1777061289589,82.33,77590.84,3.5,-1e-05,0.0,0.00081]
[1777061294624,82.33,77591.12,3.5,-1e-05,0.0,0.00081]
[1777061298652,82.33,77591.35,3.5,-1e-05,0.0,0.00081]
[1777061303686,82.33,77591.34,3.5,-1e-05,0.0,0.00081]
[1777061308722,82.33,77586.56,3.5,-1e-05,0.0,0.00082]
[1777061311743,82.33,77589.76,3.5,-1e-05,0.0,0.0008]
[1777061316778,82.33,77588.15,3.5,-1e-05,0.0,0.00081]
[1777061321815,82.33,77588.36,3.5,-1e-05,0.0,0.00081]
[1777061326851,82.33,77588.49,3.5,-1e-05,0.0,0.00081]
[1777061331885,82.33,77586.86,3.5,-1e-05,0.0,0.00081]
[1777061336921,82.33,77587.04,3.5,-1e-05,0.0,0.00081]
[1777061341957,82.33,77587.04,3.5,-1e-05,0.0,0.00081]
[1777061346992,82.33,77587.24,3.5,-1e-05,0.0,0.00081]
[1777061352027,82.33,77586.57,3.5,-1e-05,0.0,0.00081]
[1777061357061,82.33,77586.57,3.5,-1e-05,0.0,0.00081]
[1777061362097,82.33,77587.19,3.5,-1e-05,0.0,0.00081]
[1777061367132,82.33,77585.79,3.5,-1e-05,0.0,0.00081]
[1777061369146,82.33,77576.87,3.5,-1e-05,0.0,0.00082]
[1777061374181,82.33,77573.08,3.5,-1e-05,0.0,0.00082]
[1777061379216,82.33,77576.07,3.5,-1e-05,0.0,0.00081]
[1777061384252,82.33,77578.32,3.5,-1e-05,0.0,0.00081]
[1777061389287,82.33,77579.0,3.5,-1e-05,0.0,0.00081]
[1777061394322,82.33,77584.05,3.5,-1e-05,0.0,0.0008]
[1777061399357,82.33,77585.79,3.5,-1e-05,0.0,0.0008]
[1777061406405,82.33,77596.99,3.5,-1e-05,0.0,0.00078]
[1777061408419,82.33,77605.34,3.5,-1e-05,0.0,0.00077]
[1777061413455,82.33,77603.24,3.5,-1e-05,0.0,0.00077]
[1777061419497,82.33,77599.54,3.5,-1e-05,0.0,0.00078]
[1777061424532,82.33,77600.57,3.5,-1e-05,0.0,0.00078]
[1777061429567,82.33,77603.68,3.5,-1e-05,0.0,0.00077]
[1777061431581,82.33,77603.93,3.5,-1e-05,0.0,0.00076]
[1777061436617,82.33,77603.36,3.5,-1e-05,0.0,0.00076]
[1777061441652,82.33,77603.08,3.5,-1e-05,0.0,0.00076]
[1777061446688,82.33,77603.26,3.5,-1e-05,0.0,0.00076]
[1777061451724,82.33,77603.22,3.5,-1e-05,0.0,0.00076]
[1777061456759,82.33,77602.94,3.5,-1e-05,0.0,0.00076]
[1777061462801,82.33,77605.67,3.5,-1e-05,0.0,0.00076]
[1777061467836,82.33,77605.19,3.5,-1e-05,0.0,0.00076]
[1777061472871,82.33,77603.7,3.5,-1e-05,0.0,0.00076]
[1777061477906,82.33,77601.53,3.5,-1e-05,0.0,0.00077]
[1777061482941,82.33,77605.88,3.5,-1e-05,0.0,0.00076]
[1777061487975,82.33,77607.98,3.5,-1e-05,0.0,0.00076]
[1777061489990,82.33,77618.52,3.5,-1e-05,0.0,0.00074]
[1777061497043,82.33,77615.98,3.5,-1e-05,0.0,0.00073]
[1777061502078,82.33,77616.52,3.5,-1e-05,0.0,0.00073]
[1777061508123,82.33,77615.24,3.5,-1e-05,0.0,0.00074]
[1777061513159,82.33,77607.73,3.5,-1e-05,0.0,0.00075]
[1777061518194,82.33,77606.97,3.5,-1e-05,0.0,0.00075]
[1777061524236,82.33,77606.86,3.5,-1e-05,0.0,0.00075]
[1777061529273,82.33,77611.86,3.5,-1e-05,0.0,0.00074]
[1777061534307,82.33,77611.68,3.5,-1e-05,0.0,0.00074]
[1777061539343,82.33,77611.78,3.5,-1e-05,0.0,0.00074]
[1777061545385,82.33,77609.92,3.5,-1e-05,0.0,0.00074]
[1777061550420,82.33,77609.82,3.5,-1e-05,0.0,0.00074]
[1777061551427,82.33,77609.96,3.5,-1e-05,0.0,0.00073]
[1777061556461,82.33,77610.46,3.5,-1e-05,0.0,0.00073]
[1777061561496,82.33,77610.34,3.5,-1e-05,0.0,0.00073]
[1777061567539,82.33,77610.2,3.5,-1e-05,0.0,0.00073]
[1777061573581,82.33,77610.29,3.5,-1e-05,0.0,0.00073]
[1777061578616,82.33,77610.32,3.5,-1e-05,0.0,0.00073]
[1777061583651,82.33,77610.73,3.5,-1e-05,0.0,0.00073]
[1777061588686,82.33,77612.46,3.5,-1e-05,0.0,0.00073]
[1777061594728,82.33,77612.88,3.5,-1e-05,0.0,0.00073]
[1777061599764,82.33,77615.54,3.5,-1e-05,0.0,0.00072]
[1777061602785,82.33,77628.21,3.5,-1e-05,0.0,0.00071]
[1777061607820,82.33,77633.87,3.5,-1e-05,0.0,0.0007]
[1777061611848,82.33,77634.03,3.5,-1e-05,0.0,0.00069]
[1777061616883,82.33,77634.2,3.5,-1e-05,0.0,0.00069]
[1777061621918,82.33,77630.45,3.5,-1e-05,0.0,0.00069]
[1777061626953,82.33,77631.28,3.5,-1e-05,0.0,0.00069]
[1777061629974,82.33,77641.09,3.5,-1e-05,0.0,0.00068]
[1777061635011,82.33,77640.7,3.5,-1e-05,0.0,0.00068]
[1777061640046,82.33,77640.6,3.5,-1e-05,0.0,0.00068]
[1777061645082,82.33,77641.25,3.5,-1e-05,0.0,0.00068]
[1777061650117,82.33,77644.03,3.5,-1e-05,0.0,0.00068]
[1777061655152,82.33,77644.7,3.5,-1e-05,0.0,0.00068]
[1777061660191,82.33,77643.63,3.5,-1e-05,0.0,0.00068]
[1777061665226,82.33,77643.71,3.5,-1e-05,0.0,0.00068]
[1777061671268,82.33,77644.13,3.5,-1e-05,0.0,0.00067]
[1777061674290,82.33,77656.85,3.5,0.0,0.0,0.00065]
[1777061679325,82.33,77655.64,3.5,0.0,0.0,0.00065]
[1777061684359,82.33,77655.65,3.5,0.0,0.0,0.00065]
[1777061689395,82.33,77658.99,3.5,0.0,0.0,0.00065]
[1777061696444,82.33,77659.03,3.5,0.0,0.0,0.00065]
[1777061701479,82.33,77656.76,3.5,0.0,0.0,0.00065]
[1777061706514,82.33,77653.54,3.5,0.0,0.0,0.00066]
[1777061711549,82.33,77658.92,3.5,0.0,0.0,0.00065]
[1777061716584,82.33,77665.49,3.5,0.0,0.0,0.00064]
[1777061722626,82.33,77667.66,3.5,0.0,0.0,0.00064]
[1777061727661,82.33,77670.69,3.5,0.0,0.0,0.00064]
[1777061732696,82.33,77668.32,3.5,0.0,0.0,0.00063]
[1777061737731,82.33,77667.9,3.5,0.0,0.0,0.00063]
[1777061741759,82.33,77659.63,3.5,0.0,0.0,0.00064]
[1777061746794,82.33,77659.74,3.5,0.0,0.0,0.00064]
[1777061751829,82.33,77655.19,3.5,0.0,0.0,0.00064]
[1777061756863,82.33,77648.81,3.5,0.0,0.0,0.00065]
[1777061761899,82.33,77647.21,3.5,0.0,0.0,0.00065]
[1777061764924,82.33,77655.26,3.5,0.0,0.0,0.00064]
[1777061770965,82.33,77656.08,3.5,0.0,0.0,0.00064]
[1777061776002,82.33,77655.65,3.5,0.0,0.0,0.00064]
[1777061782043,82.33,77655.58,3.5,0.0,0.0,0.00064]
[1777061787078,82.33,77655.62,3.5,0.0,0.0,0.00064]
[1777061792113,82.33,77653.86,3.5,0.0,0.0,0.00064]
[1777061797148,82.33,77649.74,3.5,0.0,0.0,0.00064]
[1777061802183,82.33,77649.06,3.5,0.0,0.0,0.00064]
[1777061809232,82.33,77650.12,3.5,0.0,0.0,0.00064]
[1777061814270,82.33,77649.98,3.5,0.0,0.0,0.00064]
[1777061820312,82.33,77650.19,3.5,0.0,0.0,0.00064]
[1777061821319,82.33,77638.69,3.5,0.0,0.0,0.00066]
[1777061823333,82.33,77629.88,3.5,-1e-05,0.0,0.00067]
[1777061828368,82.33,77630.13,3.5,-1e-05,0.0,0.00067]
[1777061833404,82.33,77629.04,3.5,-1e-05,0.0,0.00067]
[1777061838438,82.33,77634.84,3.5,-1e-05,0.0,0.00066]
[1777061843474,82.33,77631.86,3.5,-1e-05,0.0,0.00066]
[1777061844480,82.33,77622.26,3.5,-1e-05,0.0,0.00068]
[1777061849516,82.33,77620.44,3.5,-1e-05,0.0,0.00068]
[1777061853544,82.33,77602.72,3.5,-1e-05,0.0,0.00069]
[1777061857572,82.33,77594.56,3.5,-1e-05,0.0,0.0007]
[1777061863614,82.33,77592.52,3.5,-1e-05,0.0,0.0007]
[1777061868649,82.33,77592.11,3.5,-1e-05,0.0,0.0007]
[1777061877713,82.33,77592.21,3.5,-1e-05,0.0,0.0007]
[1777061882769,82.33,77585.22,3.5,-1e-05,0.0,0.00071]
[1777061888791,82.33,77580.22,3.5,-1e-05,0.0,0.00072]
[1777061895841,82.33,77580.34,3.5,-1e-05,0.0,0.00072]
[1777061900875,82.33,77579.96,3.5,-1e-05,0.0,0.00072]
[1777061905910,82.33,77580.91,3.5,-1e-05,0.0,0.00072]
[1777061910946,82.33,77574.98,3.5,-1e-05,0.0,0.00073]
[1777061915980,82.33,77573.66,3.5,-1e-05,0.0,0.00072]
[1777061921015,82.33,77578.92,3.5,-1e-05,0.0,0.00071]
[1777061926050,82.33,77578.77,3.5,-1e-05,0.0,0.00071]
[1777061931085,82.33,77576.16,3.5,-1e-05,0.0,0.00072]
[1777061937127,82.33,77574.49,3.5,-1e-05,0.0,0.00072]
[1777061943170,82.33,77574.96,3.5,-1e-05,0.0,0.00072]
[1777061949212,82.33,77574.89,3.5,-1e-05,0.0,0.00072]
[1777061954247,82.33,77577.04,3.5,-1e-05,0.0,0.00071]
[1777061959282,82.33,77575.53,3.5,-1e-05,0.0,0.00072]
[1777061964316,82.33,77576.09,3.5,-1e-05,0.0,0.00072]
[1777061968345,82.33,77587.15,3.5,-1e-05,0.0,0.0007]
[1777061972373,82.33,77588.55,3.5,-1e-05,0.0,0.00069]
[1777061977408,82.33,77588.64,3.5,-1e-05,0.0,0.00069]
[1777061982443,82.33,77588.78,3.5,-1e-05,0.0,0.00069]
[1777061987478,82.33,77587.43,3.5,-1e-05,0.0,0.00069]
[1777061993521,82.33,77588.85,3.5,-1e-05,0.0,0.00069]
[1777061999563,82.33,77588.95,3.5,-1e-05,0.0,0.00069]
[1777062001577,82.33,77605.68,3.5,-1e-05,0.0,0.00067]
[1777062002584,82.33,77623.96,3.5,0.0,0.0,0.00064]
[1777062007619,82.33,77622.43,3.5,0.0,0.0,0.00065]
[1777062012654,82.33,77622.45,3.5,0.0,0.0,0.00065]
[1777062018698,82.33,77623.26,3.5,0.0,0.0,0.00065]
[1777062023733,82.33,77620.92,3.5,0.0,0.0,0.00065]
[1777062026754,82.33,77610.33,3.5,-1e-05,0.0,0.00066]
[1777062031789,82.33,77601.27,3.5,-1e-05,0.0,0.00066]
[1777062036825,82.33,77600.43,3.5,-1e-05,0.0,0.00066]
[1777062042867,82.33,77599.08,3.5,-1e-05,0.0,0.00067]
[1777062047902,82.33,77604.3,3.5,-1e-05,0.0,0.00066]
[1777062052937,82.33,77604.15,3.5,-1e-05,0.0,0.00066]
[1777062057972,82.33,77601.13,3.5,-1e-05,0.0,0.00066]
[1777062063011,82.33,77603.78,3.5,-1e-05,0.0,0.00066]
[1777062068046,82.33,77603.99,3.5,-1e-05,0.0,0.00066]
[1777062073080,82.33,77603.01,3.5,-1e-05,0.0,0.00066]
[1777062077110,82.33,77594.79,3.5,-1e-05,0.0,0.00067]
[1777062079125,82.33,77581.14,3.5,-1e-05,0.0,0.00069]
[1777062084159,82.33,77577.22,3.5,-1e-05,0.0,0.00069]
[1777062089194,82.33,77575.89,3.5,-1e-05,0.0,0.0007]
[1777062091208,82.33,77576.32,3.5,-1e-05,0.0,0.00069]
[1777062095236,82.33,77565.74,3.5,-1e-05,0.0,0.0007]
[1777062097250,82.33,77557.32,3.5,-1e-05,0.0,0.00071]
[1777062102287,82.33,77556.34,3.5,-1e-05,0.0,0.00071]
[1777062107321,82.33,77557.4,3.5,-1e-05,0.0,0.00071]
[1777062112356,82.33,77557.16,3.5,-1e-05,0.0,0.00071]
[1777062119406,82.33,77558.21,3.5,-1e-05,0.0,0.00071]
[1777062125448,82.33,77557.9,3.5,-1e-05,0.0,0.00071]
[1777062129476,82.33,77567.51,3.5,-1e-05,0.0,0.0007]
[1777062134511,82.33,77567.68,3.5,-1e-05,0.0,0.0007]
[1777062140553,82.33,77567.97,3.5,-1e-05,0.0,0.0007]
[1777062145588,82.33,77566.75,3.5,-1e-05,0.0,0.0007]
[1777062150623,82.33,77564.31,3.5,-1e-05,0.0,0.0007]
[1777062151630,82.33,77564.17,3.5,-1e-05,0.0,0.00069]
[1777062156665,82.33,77563.41,3.5,-1e-05,0.0,0.00069]
[1777062158679,82.33,77551.95,3.5,-1e-05,0.0,0.00071]
[1777062163716,82.33,77550.85,3.5,-1e-05,0.0,0.00071]
[1777062168752,82.33,77544.85,3.5,-1e-05,0.0,0.00072]
[1777062172779,82.33,77554.67,3.5,-1e-05,0.0,0.0007]
[1777062175800,82.33,77566.21,3.5,-1e-05,0.0,0.00069]
[1777062180835,82.33,77566.88,3.5,-1e-05,0.0,0.00069]
[1777062185871,82.33,77566.57,3.5,-1e-05,0.0,0.00069]
[1777062190905,82.33,77564.97,3.5,-1e-05,0.0,0.00069]
[1777062195940,82.33,77549.87,3.5,-1e-05,0.0,0.00071]
[1777062201020,82.33,77550.02,3.5,-1e-05,0.0,0.00071]
[1777062206057,82.33,77548.99,3.5,-1e-05,0.0,0.00071]
[1777062211095,82.33,77547.24,3.5,-1e-05,0.0,0.0007]
[1777062216125,82.33,77547.67,3.5,-1e-05,0.0,0.0007]
[1777062221162,82.33,77548.6,3.5,-1e-05,0.0,0.0007]
[1777062226196,82.33,77548.21,3.5,-1e-05,0.0,0.0007]
[1777062231234,82.33,77549.09,3.5,-1e-05,0.0,0.0007]
[1777062236269,82.33,77549.12,3.5,-1e-05,0.0,0.0007]
[1777062241304,82.33,77548.68,3.5,-1e-05,0.0,0.0007]
[1777062246339,82.33,77550.17,3.5,-1e-05,0.0,0.0007]
[1777062251374,82.33,77550.05,3.5,-1e-05,0.0,0.0007]
[1777062256409,82.33,77550.07,3.5,-1e-05,0.0,0.0007]
[1777062261444,82.33,77544.47,3.5,-1e-05,0.0,0.00071]
[1777062266479,82.33,77546.07,3.5,-1e-05,0.0,0.0007]
[1777062271514,82.33,77543.23,3.5,-1e-05,0.0,0.0007]
[1777062276549,82.33,77543.93,3.5,-1e-05,0.0,0.0007]
[1777062284605,82.33,77544.41,3.5,-1e-05,0.0,0.0007]
[1777062289640,82.33,77543.71,3.5,-1e-05,0.0,0.0007]
[1777062294675,82.33,77543.42,3.5,-1e-05,0.0,0.0007]
[1777062299710,82.33,77542.71,3.5,-1e-05,0.0,0.0007]
[1777062304745,82.33,77541.02,3.5,-1e-05,0.0,0.0007]
[1777062309780,82.33,77529.98,3.5,-1e-05,0.0,0.00072]
[1777062315822,82.33,77530.31,3.5,-1e-05,0.0,0.00072]
[1777062320858,82.33,77529.78,3.5,-1e-05,0.0,0.00072]
[1777062325893,82.33,77528.62,3.5,-1e-05,0.0,0.00072]
[1777062331935,82.33,77528.68,3.5,-1e-05,0.0,0.00071]
[1777062338984,82.33,77528.92,3.5,-1e-05,0.0,0.00071]
[1777062344021,82.33,77529.19,3.5,-1e-05,0.0,0.00071]
[1777062349055,82.33,77529.49,3.5,-1e-05,0.0,0.00071]
[1777062353083,82.33,77538.37,3.5,-1e-05,0.0,0.00069]
[1777062357111,82.33,77546.76,3.5,-1e-05,0.0,0.00068]
[1777062362146,82.33,77540.49,3.5,-1e-05,0.0,0.00069]
[1777062367184,82.33,77535.47,3.5,-1e-05,0.0,0.0007]
[1777062370205,82.33,77526.7,3.5,-1e-05,0.0,0.00071]
[1777062373226,82.33,77514.25,3.5,-1e-05,0.0,0.00073]
[1777062375240,82.33,77501.11,3.5,-1e-05,0.0,0.00074]
[1777062378261,82.33,77488.28,3.5,-1e-05,0.0,0.00076]
[1777062383296,82.33,77494.69,3.5,-1e-05,0.0,0.00075]
[1777062387324,82.33,77486.66,3.5,-1e-05,0.0,0.00077]
[1777062391352,82.33,77489.26,3.5,-1e-05,0.0,0.00075]
[1777062396387,82.33,77484.62,3.5,-1e-05,0.0,0.00076]
[1777062401422,82.33,77483.41,3.5,-1e-05,0.0,0.00076]
[1777062406457,82.33,77490.96,3.5,-1e-05,0.0,0.00075]
[1777062410485,82.33,77494.48,3.5,-1e-05,0.0,0.00074]
[1777062413506,82.33,77493.78,3.5,-1e-05,0.0,0.00074]
[1777062418541,82.33,77494.08,3.5,-1e-05,0.0,0.00074]
[1777062423576,82.33,77498.92,3.5,-1e-05,0.0,0.00074]
[1777062425590,82.33,77509.81,3.5,-1e-05,0.0,0.00072]
[1777062429618,82.33,77518.81,3.5,-1e-05,0.0,0.00071]
[1777062432176,82.33,77518.84,3.5,-1e-05,0.0,0.00071]
[1777062437674,82.33,77530.08,3.5,-1e-05,0.0,0.00069]
[1777062439989,82.33,77536.71,3.5,-1e-05,0.0,0.00069]
[1777062440231,82.33,77536.71,3.5,-1e-05,0.0,0.00069]
[1777062445730,82.33,77544.08,3.5,-1e-05,0.0,0.00068]
[1777062450765,82.33,77547.99,3.5,-1e-05,0.0,0.00067]
[1777062451772,82.33,77548.53,3.5,-1e-05,0.0,0.00066]
[1777062455800,82.33,77537.99,3.5,-1e-05,0.0,0.00067]
[1777062460835,82.33,77537.01,3.5,-1e-05,0.0,0.00068]
[1777062465870,82.33,77540.14,3.5,-1e-05,0.0,0.00067]
[1777062470905,82.33,77541.32,3.5,-1e-05,0.0,0.00067]
[1777062475939,82.33,77541.78,3.5,-1e-05,0.0,0.00067]
[1777062481982,82.33,77541.5,3.5,-1e-05,0.0,0.00067]
[1777062487018,82.33,77540.66,3.5,-1e-05,0.0,0.00067]
[1777062492054,82.33,77542.42,3.5,-1e-05,0.0,0.00067]
[1777062497089,82.33,77542.4,3.5,-1e-05,0.0,0.00067]
[1777062502124,82.33,77543.65,3.5,-1e-05,0.0,0.00067]
[1777062507159,82.33,77544.86,3.5,-1e-05,0.0,0.00067]
[1777062511187,82.33,77545.44,3.5,-1e-05,0.0,0.00066]
[1777062514211,82.33,77565.47,3.5,0.0,0.0,0.00063]
[1777062518240,82.33,77573.59,3.5,0.0,0.0,0.00062]
[1777062523274,82.33,77569.54,3.5,0.0,0.0,0.00063]
[1777062528309,82.33,77569.03,3.5,0.0,0.0,0.00063]
[1777062533344,82.33,77573.85,3.5,0.0,0.0,0.00062]
[1777062538380,82.33,77579.92,3.5,0.0,0.0,0.00061]
[1777062544422,82.33,77582.81,3.5,0.0,0.0,0.00061]
[1777062551471,82.33,77582.73,3.5,0.0,0.0,0.00061]
[1777062556506,82.33,77583.08,3.5,0.0,0.0,0.00061]
[1777062560534,82.33,77570.67,3.5,0.0,0.0,0.00062]
[1777062565569,82.33,77568.26,3.5,0.0,0.0,0.00063]
[1777062570605,82.33,77567.84,3.5,0.0,0.0,0.00063]
[1777062571612,82.33,77567.69,3.5,0.0,0.0,0.00062]
[1777062576648,82.33,77563.36,3.5,0.0,0.0,0.00062]
[1777062581683,82.33,77560.51,3.5,0.0,0.0,0.00063]
[1777062586718,82.33,77560.41,3.5,0.0,0.0,0.00063]
[1777062591752,82.33,77561.97,3.5,0.0,0.0,0.00063]
[1777062596787,82.33,77561.67,3.5,0.0,0.0,0.00063]
[1777062603837,82.33,77566.7,3.5,0.0,0.0,0.00062]
[1777062608872,82.33,77565.68,3.5,0.0,0.0,0.00062]
[1777062613907,82.33,77565.48,3.5,0.0,0.0,0.00062]
[1777062618942,82.33,77565.71,3.5,0.0,0.0,0.00062]
[1777062626998,82.33,77564.63,3.5,0.0,0.0,0.00062]
[1777062632033,82.33,77564.11,3.5,0.0,0.0,0.00061]
[1777062637068,82.33,77568.34,3.5,0.0,0.0,0.00061]
[1777062642103,82.33,77571.06,3.5,0.0,0.0,0.00061]
[1777062647138,82.33,77575.24,3.5,0.0,0.0,0.0006]
[1777062652173,82.33,77580.6,3.5,0.0,0.0,0.0006]
[1777062658215,82.33,77581.35,3.5,0.0,0.0,0.00059]
[1777062663250,82.33,77588.61,3.5,0.0,0.0,0.00059]
[1777062665264,82.33,77597.55,3.5,0.0,0.0,0.00058]
[1777062670302,82.33,77597.61,3.5,0.0,0.0,0.00058]
[1777062675337,82.33,77592.93,3.5,0.0,0.0,0.00058]
[1777062680373,82.33,77592.38,3.5,0.0,0.0,0.00058]
[1777062685407,82.33,77592.62,3.5,0.0,0.0,0.00058]
[1777062690443,82.33,77593.0,3.5,0.0,0.0,0.00058]
[1777062691450,82.33,77592.98,3.5,0.0,0.0,0.00057]
[1777062696485,82.33,77579.86,3.5,0.0,0.0,0.00059]
[1777062702527,82.33,77579.52,3.5,0.0,0.0,0.00059]
[1777062707562,82.33,77579.31,3.5,0.0,0.0,0.00059]
[1777062712597,82.33,77572.97,3.5,0.0,0.0,0.0006]
[1777062717632,82.33,77572.23,3.5,0.0,0.0,0.0006]
[1777062722667,82.33,77571.67,3.5,0.0,0.0,0.0006]
[1777062727701,82.33,77576.07,3.5,0.0,0.0,0.00059]
[1777062733744,82.33,77576.34,3.5,0.0,0.0,0.00059]
[1777062738779,82.33,77575.82,3.5,0.0,0.0,0.00059]
[1777062743813,82.33,77578.92,3.5,0.0,0.0,0.00059]
[1777062745828,82.33,77592.14,3.5,0.0,0.0,0.00057]
[1777062750863,82.33,77588.85,3.5,0.0,0.0,0.00058]
[1777062753884,82.33,77588.41,3.5,0.0,0.0,0.00057]
[1777062758919,82.33,77589.5,3.5,0.0,0.0,0.00057]
[1777062762947,82.33,77603.22,3.5,0.0,0.0,0.00055]
[1777062767982,82.33,77602.15,3.5,0.0,0.0,0.00055]
[1777062769997,82.33,77589.58,3.5,0.0,0.0,0.00057]
[1777062776040,82.33,77587.16,3.5,0.0,0.0,0.00057]
[1777062782082,82.33,77586.79,3.5,0.0,0.0,0.00057]
[1777062787117,82.33,77586.08,3.5,0.0,0.0,0.00057]
[1777062792152,82.33,77587.03,3.5,0.0,0.0,0.00057]
[1777062797187,82.33,77590.33,3.5,0.0,0.0,0.00057]
[1777062802222,82.33,77589.88,3.5,0.0,0.0,0.00057]
[1777062808264,82.33,77590.08,3.5,0.0,0.0,0.00057]
[1777062813299,82.33,77586.74,3.5,0.0,0.0,0.00056]
[1777062819341,82.33,77587.03,3.5,0.0,0.0,0.00056]
[1777062824376,82.33,77587.82,3.5,0.0,0.0,0.00056]
[1777062829411,82.33,77589.8,3.5,0.0,0.0,0.00056]
[1777062834446,82.33,77590.26,3.5,0.0,0.0,0.00056]
[1777062839481,82.33,77590.76,3.5,0.0,0.0,0.00056]
[1777062844516,82.33,77583.53,3.5,0.0,0.0,0.00057]
[1777062849551,82.33,77586.79,3.5,0.0,0.0,0.00056]
[1777062854587,82.33,77587.22,3.5,0.0,0.0,0.00056]
[1777062859622,82.33,77587.67,3.5,0.0,0.0,0.00056]
[1777062865663,82.33,77588.14,3.5,0.0,0.0,0.00056]
[1777062870700,82.33,77591.32,3.5,0.0,0.0,0.00056]
[1777062871707,82.33,77590.96,3.5,0.0,0.0,0.00055]
[1777062876742,82.33,77590.54,3.5,0.0,0.0,0.00055]
[1777062881777,82.33,77588.32,3.5,0.0,0.0,0.00055]
[1777062886812,82.33,77588.53,3.5,0.0,0.0,0.00055]
[1777062892854,82.33,77588.56,3.5,0.0,0.0,0.00055]
[1777062898897,82.33,77589.87,3.5,0.0,0.0,0.00055]
[1777062903933,82.33,77589.91,3.5,0.0,0.0,0.00055]
[1777062909975,82.33,77589.95,3.5,0.0,0.0,0.00055]
[1777062917025,82.33,77590.89,3.5,0.0,0.0,0.00055]
[1777062922060,82.33,77591.14,3.5,0.0,0.0,0.00055]
[1777062925080,82.33,77601.53,3.5,0.0,0.0,0.00054]
[1777062930116,82.33,77606.47,3.5,0.0,0.0,0.00053]
[1777062931123,82.33,77606.63,3.5,0.0,0.0,0.00053]
[1777062936158,82.33,77609.32,3.5,0.0,0.0,0.00052]
[1777062943207,82.33,77606.95,3.5,0.0,0.0,0.00052]
[1777062949248,82.33,77607.09,3.5,0.0,0.0,0.00052]
[1777062955291,82.33,77606.99,3.5,0.0,0.0,0.00052]
[1777062960326,82.33,77606.9,3.5,0.0,0.0,0.00052]
[1777062964355,82.33,77620.39,3.5,0.0,0.0,0.00051]
[1777062969391,82.33,77619.51,3.5,0.0,0.0,0.00051]
[1777062974426,82.33,77618.58,3.5,0.0,0.0,0.00051]
[1777062979462,82.33,77621.35,3.5,0.0,0.0,0.00051]
[1777062984496,82.33,77635.95,3.5,0.0,0.0,0.0005]
[1777062988525,82.33,77650.16,3.5,0.0,0.0,0.00048]
[1777062991549,82.33,77651.83,3.5,0.0,0.0,0.00047]
[1777062997590,82.33,77651.94,3.5,0.0,0.0,0.00047]
[1777063002626,82.33,77653.83,3.5,0.0,0.0,0.00047]
[1777063007660,82.33,77653.98,3.5,0.0,0.0,0.00047]
[1777063008309,82.33,77653.98,3.5,0.0,0.0,0.00047]
[1777063009675,82.33,77680.77,3.5,0.0,0.0,0.00045]
[1777063014710,82.33,77679.0,3.5,0.0,0.0,0.00045]
[1777063016065,82.33,77679.49,3.5,0.0,0.0,0.00045]
[1777063021758,82.33,77680.67,3.5,0.0,0.0,0.00045]
[1777063026798,82.33,77680.35,3.5,0.0,0.0,0.00045]
[1777063031831,82.33,77680.56,3.5,0.0,0.0,0.00045]
[1777063036865,82.33,77680.69,3.5,0.0,0.0,0.00045]
[1777063041901,82.33,77683.2,3.5,0.0,0.0,0.00045]
[1777063046936,82.33,77673.05,3.5,0.0,0.0,0.00045]
[1777063048950,82.33,77663.87,3.5,0.0,0.0,0.00046]
[1777063053985,82.33,77659.1,3.5,0.0,0.0,0.00046]
[1777063059020,82.33,77660.88,3.5,0.0,0.0,0.00046]
[1777063065062,82.33,77657.95,3.5,0.0,0.0,0.00046]
[1777063070097,82.33,77657.83,3.5,0.0,0.0,0.00046]
[1777063075133,82.33,77657.64,3.5,0.0,0.0,0.00046]
[1777063080168,82.33,77661.56,3.5,0.0,0.0,0.00046]
[1777063082182,82.33,77672.7,3.5,0.0,0.0,0.00045]
[1777063087217,82.33,77674.23,3.5,0.0,0.0,0.00045]
[1777063092252,82.33,77669.48,3.5,0.0,0.0,0.00045]
[1777063097287,82.33,77669.43,3.5,0.0,0.0,0.00045]
[1777063102322,82.33,77667.37,3.5,0.0,0.0,0.00045]
[1777063108364,82.33,77667.77,3.5,0.0,0.0,0.00045]
[1777063113399,82.33,77659.3,3.5,0.0,0.0,0.00045]
[1777063118434,82.33,77664.39,3.5,0.0,0.0,0.00045]
[1777063123469,82.33,77664.19,3.5,0.0,0.0,0.00045]
[1777063128503,82.33,77664.67,3.5,0.0,0.0,0.00045]
[1777063133539,82.33,77662.49,3.5,0.0,0.0,0.00045]
[1777063138574,82.33,77671.42,3.5,0.0,0.0,0.00044]
[1777063143614,82.33,77674.58,3.5,0.0,0.0,0.00044]
[1777063148648,82.33,77674.39,3.5,0.0,0.0,0.00044]
[1777063153684,82.33,77673.04,3.5,0.0,0.0,0.00044]
[1777063158719,82.33,77667.39,3.5,0.0,0.0,0.00045]
[1777063163754,82.33,77674.28,3.5,0.0,0.0,0.00044]
[1777063168789,82.33,77673.71,3.5,0.0,0.0,0.00044]
[1777063171810,82.33,77674.32,3.5,0.0,0.0,0.00043]
[1777063176845,82.33,77676.83,3.5,0.0,0.0,0.00043]
[1777063181880,82.33,77674.64,3.5,0.0,0.0,0.00043]
[1777063186914,82.33,77674.38,3.5,0.0,0.0,0.00043]
[1777063191950,82.33,77673.67,3.5,0.0,0.0,0.00043]
[1777063196985,82.33,77677.02,3.5,0.0,0.0,0.00043]
[1777063206050,82.33,77677.51,3.5,0.0,0.0,0.00043]
[1777063211085,82.33,77676.66,3.5,0.0,0.0,0.00043]
[1777063216120,82.33,77676.67,3.5,0.0,0.0,0.00043]
[1777063221155,82.33,77680.11,3.5,0.0,0.0,0.00043]
[1777063226191,82.33,77683.56,3.5,0.0,0.0,0.00043]
[1777063231226,82.33,77685.2,3.5,0.0,0.0,0.00042]
[1777063236261,82.33,77679.3,3.5,0.0,0.0,0.00042]
[1777063238508,82.33,77674.4,3.5,0.0,0.0,0.00043]
[1777063238553,82.33,77664.15,3.5,0.0,0.0,0.00044]
[1777063239284,82.33,77653.97,3.5,0.0,0.0,0.00044]
[1777063244319,82.33,77648.6,3.5,0.0,0.0,0.00045]
[1777063247339,82.33,77661.76,3.5,0.0,0.0,0.00044]
[1777063252375,82.33,77661.25,3.5,0.0,0.0,0.00044]
[1777063257410,82.33,77657.53,3.5,0.0,0.0,0.00044]
[1777063262445,82.33,77656.42,3.5,0.0,0.0,0.00044]
[1777063267484,82.33,77657.06,3.5,0.0,0.0,0.00044]
[1777063272519,82.33,77660.93,3.5,0.0,0.0,0.00044]
[1777063277554,82.33,77661.6,3.5,0.0,0.0,0.00044]
[1777063282590,82.33,77662.25,3.5,0.0,0.0,0.00044]
[1777063288632,82.33,77661.9,3.5,0.0,0.0,0.00044]
[1777063291653,82.33,77661.23,3.5,0.0,0.0,0.00043]
[1777063296688,82.33,77659.24,3.5,0.0,0.0,0.00043]
[1777063302730,82.33,77659.41,3.5,0.0,0.0,0.00043]
[1777063307765,82.33,77659.48,3.5,0.0,0.0,0.00043]
[1777063313806,82.33,77659.78,3.5,0.0,0.0,0.00043]
[1777063318843,82.33,77659.69,3.5,0.0,0.0,0.00043]
[1777063323879,82.33,77659.54,3.5,0.0,0.0,0.00043]
[1777063328913,82.33,77659.48,3.5,0.0,0.0,0.00043]
[1777063333949,82.33,77658.59,3.5,0.0,0.0,0.00043]
[1777063336970,82.33,77650.29,3.5,0.0,0.0,0.00044]
[1777063342005,82.33,77656.16,3.5,0.0,0.0,0.00044]
[1777063347040,82.33,77656.56,3.5,0.0,0.0,0.00043]
[1777063351068,82.33,77657.18,3.5,0.0,0.0,0.00043]
[1777063356103,82.33,77657.12,3.5,0.0,0.0,0.00043]
[1777063361138,82.33,77656.33,3.5,0.0,0.0,0.00043]
[1777063367179,82.33,77656.42,3.5,0.0,0.0,0.00043]
[1777063372214,82.33,77656.46,3.5,0.0,0.0,0.00043]
[1777063377249,82.33,77656.05,3.5,0.0,0.0,0.00043]
[1777063382285,82.33,77655.88,3.5,0.0,0.0,0.00043]
[1777063387320,82.33,77654.94,3.5,0.0,0.0,0.00043]
[1777063387750,82.33,77654.94,3.5,0.0,0.0,0.00043]
[1777063388601,82.33,77655.31,3.5,0.0,0.0,0.00043]
[1777063393362,82.33,77655.87,3.5,0.0,0.0,0.00043]
[1777063394369,82.33,77655.93,3.5,0.0,0.0,0.00043]
[1777063399404,82.33,77654.71,3.5,0.0,0.0,0.00043]
[1777063404439,82.33,77653.74,3.5,0.0,0.0,0.00043]
[1777063409473,82.33,77653.87,3.5,0.0,0.0,0.00043]
[1777063412495,82.33,77653.97,3.5,0.0,0.0,0.00042]
[1777063417530,82.33,77653.71,3.5,0.0,0.0,0.00042]
[1777063423572,82.33,77655.54,3.5,0.0,0.0,0.00042]
[1777063428607,82.33,77655.56,3.5,0.0,0.0,0.00042]
[1777063433643,82.33,77657.72,3.5,0.0,0.0,0.00042]
[1777063438678,82.33,77657.55,3.5,0.0,0.0,0.00042]
[1777063443714,82.33,77656.1,3.5,0.0,0.0,0.00042]
[1777063449755,82.33,77656.09,3.5,0.0,0.0,0.00042]
[1777063454790,82.33,77655.9,3.5,0.0,0.0,0.00042]
[1777063459825,82.33,77655.71,3.5,0.0,0.0,0.00042]
[1777063464860,82.33,77655.89,3.5,0.0,0.0,0.00042]
[1777063469895,82.33,77656.16,3.5,0.0,0.0,0.00042]
[1777063471910,82.33,77655.88,3.5,0.0,0.0,0.00042]
[1777063476945,82.33,77655.18,3.5,0.0,0.0,0.00042]
[1777063483993,82.33,77655.66,3.5,0.0,0.0,0.00042]
[1777063489031,82.33,77655.87,3.5,0.0,0.0,0.00042]
[1777063494068,82.33,77651.15,3.5,0.0,0.0,0.00042]
[1777063499103,82.33,77651.4,3.5,0.0,0.0,0.00042]
[1777063504141,82.33,77659.37,3.5,0.0,0.0,0.00041]
[1777063509177,82.33,77662.41,3.5,0.0,0.0,0.00041]
[1777063514211,82.33,77665.27,3.5,0.0,0.0,0.00041]
[1777063518240,82.33,77673.51,3.5,0.0,0.0,0.0004]
[1777063523275,82.33,77673.85,3.5,0.0,0.0,0.0004]
[1777063528310,82.33,77675.43,3.5,0.0,0.0,0.0004]
[1777063531331,82.33,77675.7,3.5,0.0,0.0,0.00039]
[1777063535365,82.33,77683.86,3.5,0.0,0.0,0.00039]
[1777063540395,82.33,77678.46,3.5,0.0,0.0,0.00039]
[1777063546437,82.33,77678.08,3.5,0.0,0.0,0.00039]
[1777063551472,82.33,77674.44,3.5,0.0,0.0,0.00039]
[1777063556511,82.33,77674.61,3.5,0.0,0.0,0.00039]
[1777063562941,82.33,77674.48,3.5,0.0,0.0,0.00039]
[1777063566942,82.33,77674.33,3.5,0.0,0.0,0.00039]
[1777063570157,82.33,77674.33,3.5,0.0,0.0,0.00039]
[1777063575330,82.33,77674.34,3.5,0.0,0.0,0.00039]
[1777063585714,82.33,77674.34,3.5,0.0,0.0,0.00039]
[1777063590749,82.33,77674.67,3.5,0.0,0.0,0.00039]
[1777063595784,82.33,77671.01,3.5,0.0,0.0,0.00039]
[1777063600819,82.33,77671.76,3.5,0.0,0.0,0.00039]
[1777063605854,82.33,77670.94,3.5,0.0,0.0,0.00039]
[1777063610889,82.33,77671.77,3.5,0.0,0.0,0.00039]
[1777063615924,82.33,77672.09,3.5,0.0,0.0,0.00039]
[1777063621966,82.33,77672.24,3.5,0.0,0.0,0.00039]
[1777063627001,82.33,77674.61,3.5,0.0,0.0,0.00039]
[1777063633045,82.33,77675.17,3.5,0.0,0.0,0.00039]
[1777063638079,82.33,77675.93,3.5,0.0,0.0,0.00039]
[1777063647143,82.33,77675.32,3.5,0.0,0.0,0.00039]
[1777063651170,82.33,77675.33,3.5,0.0,0.0,0.00038]
[1777063656206,82.33,77675.22,3.5,0.0,0.0,0.00038]
[1777063668290,82.33,77675.12,3.5,0.0,0.0,0.00038]
[1777063674332,82.33,77675.07,3.5,0.0,0.0,0.00038]
[1777063679366,82.33,77677.11,3.5,0.0,0.0,0.00038]
[1777063684402,82.33,77682.14,3.5,0.0,0.0,0.00038]
[1777063689437,82.33,77687.82,3.5,0.0,0.0,0.00037]
[1777063693465,82.33,77675.28,3.5,0.0,0.0,0.00038]
[1777063698509,82.33,77672.52,3.5,0.0,0.0,0.00038]
[1777063702537,82.33,77662.79,3.5,0.0,0.0,0.00039]
[1777063707572,82.33,77662.89,3.5,0.0,0.0,0.00039]
[1777063711600,82.33,77665.46,3.5,0.0,0.0,0.00038]
[1777063716635,82.33,77667.0,3.5,0.0,0.0,0.00038]
[1777063721670,82.33,77667.05,3.5,0.0,0.0,0.00038]
[1777063726704,82.33,77660.48,3.5,0.0,0.0,0.00039]
[1777063732746,82.33,77660.21,3.5,0.0,0.0,0.00039]
[1777063739796,82.33,77659.98,3.5,0.0,0.0,0.00039]
[1777063745837,82.33,77661.23,3.5,0.0,0.0,0.00039]
[1777063751880,82.33,77661.04,3.5,0.0,0.0,0.00039]
[1777063756914,82.33,77666.26,3.5,0.0,0.0,0.00038]
[1777063761949,82.33,77666.37,3.5,0.0,0.0,0.00038]
[1777063766985,82.33,77670.39,3.5,0.0,0.0,0.00038]
[1777063771013,82.33,77670.63,3.5,0.0,0.0,0.00037]
[1777063776048,82.33,77670.11,3.5,0.0,0.0,0.00037]
[1777063781083,82.33,77665.89,3.5,0.0,0.0,0.00038]
[1777063786118,82.33,77666.03,3.5,0.0,0.0,0.00038]
[1777063791154,82.33,77669.63,3.5,0.0,0.0,0.00037]
[1777063800216,82.33,77669.14,3.5,0.0,0.0,0.00037]
[1777063805252,82.33,77664.85,3.5,0.0,0.0,0.00038]
[1777063810287,82.33,77665.68,3.5,0.0,0.0,0.00038]
[1777063815322,82.33,77665.54,3.5,0.0,0.0,0.00038]
[1777063820356,82.33,77666.02,3.5,0.0,0.0,0.00038]
[1777063825396,82.33,77671.01,3.5,0.0,0.0,0.00037]
[1777063830431,82.33,77670.2,3.5,0.0,0.0,0.00037]
[1777063831438,82.33,77670.02,3.5,0.0,0.0,0.00037]
[1777063837480,82.33,77670.54,3.5,0.0,0.0,0.00037]
[1777063842515,82.33,77670.38,3.5,0.0,0.0,0.00037]
[1777063847550,82.33,77660.62,3.5,0.0,0.0,0.00037]
[1777063854599,82.33,77660.55,3.5,0.0,0.0,0.00037]
[1777063859634,82.33,77661.16,3.5,0.0,0.0,0.00037]
[1777063864668,82.33,77663.81,3.5,0.0,0.0,0.00037]
[1777063869704,82.33,77668.5,3.5,0.0,0.0,0.00037]
[1777063874739,82.33,77671.3,3.5,0.0,0.0,0.00037]
[1777063881787,82.33,77676.86,3.5,0.0,0.0,0.00036]
[1777063887830,82.33,77676.81,3.5,0.0,0.0,0.00036]
[1777063891859,82.33,77676.32,3.5,0.0,0.0,0.00036]
[1777063897899,82.33,77677.16,3.5,0.0,0.0,0.00036]
[1777063902935,82.33,77681.07,3.5,0.0,0.0,0.00035]
[1777063904949,82.33,77689.48,3.5,0.0,0.0,0.00035]
[1777063909983,82.33,77688.62,3.5,0.0,0.0,0.00035]
[1777063915019,82.33,77682.93,3.5,0.0,0.0,0.00035]
[1777063920054,82.33,77684.6,3.5,0.0,0.0,0.00035]
[1777063926096,82.33,77685.6,3.5,0.0,0.0,0.00035]
[1777063931131,82.33,77688.54,3.5,0.0,0.0,0.00035]
[1777063937173,82.33,77688.47,3.5,0.0,0.0,0.00035]
[1777063942208,82.33,77688.08,3.5,0.0,0.0,0.00035]
[1777063947243,82.33,77685.49,3.5,0.0,0.0,0.00035]
[1777063952278,82.33,77684.89,3.5,0.0,0.0,0.00035]
[1777063959327,82.33,77685.24,3.5,0.0,0.0,0.00034]
[1777063964362,82.33,77684.58,3.5,0.0,0.0,0.00035]
[1777063969398,82.33,77685.96,3.5,0.0,0.0,0.00034]
[1777063974433,82.33,77688.13,3.5,0.0,0.0,0.00034]
[1777063979468,82.33,77688.3,3.5,0.0,0.0,0.00034]
[1777063985510,82.33,77688.29,3.5,0.0,0.0,0.00034]
[1777063990545,82.33,77690.03,3.5,0.0,0.0,0.00034]
[1777063995580,82.33,77690.06,3.5,0.0,0.0,0.00034]
[1777064000615,82.33,77689.99,3.5,0.0,0.0,0.00034]
[1777064006657,82.33,77689.9,3.5,0.0,0.0,0.00034]
[1777064011693,82.33,77689.71,3.5,0.0,0.0,0.00034]
[1777064016728,82.33,77690.78,3.5,0.0,0.0,0.00034]
[1777064021763,82.33,77691.74,3.5,0.0,0.0,0.00034]
[1777064026798,82.33,77690.04,3.5,0.0,0.0,0.00034]
[1777064031832,82.33,77683.19,3.5,0.0,0.0,0.00034]
[1777064036868,82.33,77679.09,3.5,0.0,0.0,0.00034]
[1777064041903,82.33,77679.07,3.5,0.0,0.0,0.00034]
[1777064046938,82.33,77678.21,3.5,0.0,0.0,0.00034]
[1777064051973,82.33,77678.19,3.5,0.0,0.0,0.00034]
[1777064057007,82.33,77676.46,3.5,0.0,0.0,0.00035]
[1777064062043,82.33,77676.95,3.5,0.0,0.0,0.00035]
[1777064067087,82.33,77676.91,3.5,0.0,0.0,0.00035]
[1777064072121,82.33,77676.7,3.5,0.0,0.0,0.00034]
[1777064077156,82.33,77678.34,3.5,0.0,0.0,0.00034]
[1777064082191,82.33,77681.81,3.5,0.0,0.0,0.00034]
[1777064087226,82.33,77681.88,3.5,0.0,0.0,0.00034]
[1777064092261,82.33,77683.3,3.5,0.0,0.0,0.00034]
[1777064098302,82.33,77685.61,3.5,0.0,0.0,0.00033]
[1777064103337,82.33,77686.94,3.5,0.0,0.0,0.00033]
[1777064108373,82.33,77688.19,3.5,0.0,0.0,0.00033]
[1777064113408,82.33,77685.49,3.5,0.0,0.0,0.00033]
[1777064118443,82.33,77685.35,3.5,0.0,0.0,0.00033]
[1777064124485,82.33,77685.78,3.5,0.0,0.0,0.00033]
[1777064129520,82.33,77685.1,3.5,0.0,0.0,0.00033]
[1777064131534,82.33,77685.66,3.5,0.0,0.0,0.00033]
[1777064136569,82.33,77689.77,3.5,0.0,0.0,0.00033]
[1777064141604,82.33,77695.25,3.5,0.0,0.0,0.00032]
[1777064146641,82.33,77697.96,3.5,0.0,0.0,0.00032]
[1777064151676,82.33,77698.64,3.5,0.0,0.0,0.00032]
[1777064156712,82.33,77699.28,3.5,0.0,0.0,0.00032]
[1777064161747,82.33,77699.2,3.5,0.0,0.0,0.00032]
[1777064166782,82.33,77709.85,3.5,0.0,0.0,0.00031]
[1777064174839,82.33,77710.5,3.5,0.0,0.0,0.00031]
[1777064181888,82.33,77710.77,3.5,0.0,0.0,0.00031]
[1777064188936,82.33,77711.2,3.5,0.0,0.0,0.00031]
[1777064193972,82.33,77720.8,3.5,0.0,0.0,0.0003]
[1777064194979,82.33,77734.55,3.5,0.0,0.0,0.00029]
[1777064200015,82.33,77729.18,3.5,0.0,0.0,0.0003]
[1777064202028,82.33,77739.06,3.5,0.0,0.0,0.00029]
[1777064203035,82.33,77748.6,3.5,0.0,0.0,0.00028]
[1777064209077,82.33,77743.75,3.5,0.0,0.0,0.00029]
[1777064214112,82.33,77739.01,3.5,0.0,0.0,0.00029]
[1777064219147,82.33,77736.41,3.5,0.0,0.0,0.00029]
[1777064224183,82.33,77740.11,3.5,0.0,0.0,0.00029]
[1777064227204,82.33,77755.12,3.5,0.0,0.0,0.00028]
[1777064232239,82.33,77758.69,3.5,0.0,0.0,0.00028]
[1777064236267,82.33,77750.32,3.5,0.0,0.0,0.00028]
[1777064241301,82.33,77750.74,3.5,0.0,0.0,0.00028]
[1777064246343,82.33,77746.87,3.5,0.0,0.0,0.00029]
[1777064251378,82.33,77751.53,3.5,0.0,0.0,0.00028]
[1777064256424,82.33,77756.04,3.5,0.0,0.0,0.00028]
[1777064262465,82.33,77759.66,3.5,0.0,0.0,0.00027]
[1777064267501,82.33,77757.26,3.5,0.0,0.0,0.00028]
[1777064272536,82.33,77756.84,3.5,0.0,0.0,0.00028]
[1777064277571,82.33,77765.12,3.5,0.0,0.0,0.00027]
[1777064281600,82.33,77776.87,3.5,0.0,0.0,0.00026]
[1777064282581,82.33,77776.87,3.5,0.0,0.0,0.00026]
[1777064287642,82.33,77777.96,3.5,0.0,0.0,0.00026]
[1777064289656,82.33,77770.19,3.5,0.0,0.0,0.00027]
[1777064291669,82.33,77762.3,3.5,0.0,0.0,0.00027]
[1777064296705,82.33,77761.0,3.5,0.0,0.0,0.00027]
[1777064301741,82.33,77762.61,3.5,0.0,0.0,0.00027]
[1777064306776,82.33,77763.54,3.5,0.0,0.0,0.00027]
[1777064311810,82.33,77763.25,3.5,0.0,0.0,0.00027]
[1777064317290,82.33,77763.23,3.5,0.0,0.0,0.00027]
[1777064322888,82.33,77765.09,3.5,0.0,0.0,0.00027]
[1777064327923,82.33,77768.45,3.5,0.0,0.0,0.00026]
[1777064332958,82.33,77767.71,3.5,0.0,0.0,0.00026]
[1777064337993,82.33,77763.83,3.5,0.0,0.0,0.00027]
[1777064343029,82.33,77761.54,3.5,0.0,0.0,0.00027]
[1777064348064,82.33,77760.22,3.5,0.0,0.0,0.00027]
[1777064353099,82.33,77745.11,3.5,0.0,0.0,0.00028]
[1777064356120,82.33,77737.29,3.5,0.0,0.0,0.00028]
[1777064363169,82.33,77739.2,3.5,0.0,0.0,0.00028]
[1777064368204,82.33,77737.75,3.5,0.0,0.0,0.00028]
[1777064371225,82.33,77738.64,3.5,0.0,0.0,0.00028]
[1777064377267,82.33,77744.12,3.5,0.0,0.0,0.00027]
[1777064382302,82.33,77744.34,3.5,0.0,0.0,0.00027]
[1777064387338,82.33,77745.17,3.5,0.0,0.0,0.00027]
[1777064392373,82.33,77745.69,3.5,0.0,0.0,0.00027]
[1777064397408,82.33,77747.01,3.5,0.0,0.0,0.00027]
[1777064402443,82.33,77741.67,3.5,0.0,0.0,0.00027]
[1777064407480,82.33,77725.79,3.5,0.0,0.0,0.00028]
[1777064412515,82.33,77730.29,3.5,0.0,0.0,0.00028]
[1777064417550,82.33,77731.52,3.5,0.0,0.0,0.00028]
[1777064422585,82.33,77731.54,3.5,0.0,0.0,0.00028]
[1777064429634,82.33,77731.54,3.5,0.0,0.0,0.00028]
[1777064434669,82.33,77731.41,3.5,0.0,0.0,0.00028]
[1777064439704,82.33,77729.24,3.5,0.0,0.0,0.00028]
[1777064444739,82.33,77729.62,3.5,0.0,0.0,0.00028]
[1777064449775,82.33,77732.26,3.5,0.0,0.0,0.00028]
[1777064454810,82.33,77734.5,3.5,0.0,0.0,0.00027]
[1777064460852,82.33,77733.97,3.5,0.0,0.0,0.00027]
[1777064465887,82.33,77728.54,3.5,0.0,0.0,0.00028]
[1777064470922,82.33,77727.08,3.5,0.0,0.0,0.00028]
[1777064474949,82.33,77725.94,3.5,0.0,0.0,0.00028]
[1777064475957,82.33,77725.66,3.5,0.0,0.0,0.00028]
[1777064483006,82.33,77725.95,3.5,0.0,0.0,0.00028]
[1777064494083,82.33,77728.85,3.5,0.0,0.0,0.00027]
[1777064499118,82.33,77728.6,3.5,0.0,0.0,0.00027]
[1777064504153,82.33,77728.28,3.5,0.0,0.0,0.00027]
[1777064511202,82.33,77726.67,3.5,0.0,0.0,0.00027]
[1777064524292,82.33,77727.13,3.5,0.0,0.0,0.00027]
[1777064534362,82.33,77727.13,3.5,0.0,0.0,0.00027]
[1777064541101,82.33,77727.13,3.5,0.0,0.0,0.00027]
[1777064546447,82.33,77735.97,3.5,0.0,0.0,0.00027]
[1777064551482,82.33,77737.86,3.5,0.0,0.0,0.00026]
[1777064564573,82.33,77739.37,3.5,0.0,0.0,0.00026]
[1777064571633,82.33,77739.82,3.5,0.0,0.0,0.00026]
[1777064579678,82.33,77740.7,3.5,0.0,0.0,0.00026]
[1777064585719,82.33,77741.67,3.5,0.0,0.0,0.00026]
[1777064591762,82.33,77747.51,3.5,0.0,0.0,0.00026]
[1777064596797,82.33,77742.32,3.5,0.0,0.0,0.00026]
[1777064601831,82.33,77742.09,3.5,0.0,0.0,0.00026]
[1777064606867,82.33,77735.65,3.5,0.0,0.0,0.00026]
[1777064612909,82.33,77735.65,3.5,0.0,0.0,0.00026]
[1777064624994,82.33,77735.65,3.5,0.0,0.0,0.00026]
[1777064638085,82.33,77737.22,3.5,0.0,0.0,0.00026]
[1777064646573,82.33,77737.22,3.5,0.0,0.0,0.00026]
[1777064656212,82.33,77736.85,3.5,0.0,0.0,0.00026]
[1777064661247,82.33,77731.2,3.5,0.0,0.0,0.00026]
[1777064668296,82.33,77731.15,3.5,0.0,0.0,0.00026]
[1777064672063,82.33,77730.77,3.5,0.0,0.0,0.00026]
[1777064672119,82.33,77730.77,3.5,0.0,0.0,0.00026]
[1777064677358,82.33,77730.42,3.5,0.0,0.0,0.00026]
[1777064680229,82.33,77730.42,3.5,0.0,0.0,0.00026]
[1777064687428,82.33,77730.42,3.5,0.0,0.0,0.00026]
[1777064692549,82.33,77730.42,3.5,0.0,0.0,0.00026]
[1777064694489,82.33,77742.05,3.5,0.0,0.0,0.00025]
[1777064695485,82.33,77763.12,3.5,0.0,0.0,0.00024]
[1777064700520,82.33,77764.93,3.5,0.0,0.0,0.00024]
[1777064705555,82.33,77766.1,3.5,0.0,0.0,0.00024]
[1777064710590,82.33,77765.98,3.5,0.0,0.0,0.00024]
[1777064715624,82.33,77766.19,3.5,0.0,0.0,0.00024]
[1777064718646,82.33,77779.4,3.5,0.0,0.0,0.00023]
[1777064723681,82.33,77781.0,3.5,0.0,0.0,0.00023]
[1777064728716,82.33,77782.68,3.5,0.0,0.0,0.00023]
[1777064731738,82.33,77781.71,3.5,0.0,0.0,0.00023]
[1777064736772,82.33,77774.24,3.5,0.0,0.0,0.00023]
[1777064741808,82.33,77774.95,3.5,0.0,0.0,0.00023]
[1777064746842,82.33,77768.15,3.5,0.0,0.0,0.00024]
[1777064752885,82.33,77752.81,3.5,0.0,0.0,0.00024]
[1777064757920,82.33,77751.16,3.5,0.0,0.0,0.00024]
[1777064762954,82.33,77757.4,3.5,0.0,0.0,0.00024]
[1777064768996,82.33,77757.71,3.5,0.0,0.0,0.00024]
[1777064774031,82.33,77755.87,3.5,0.0,0.0,0.00024]
[1777064781080,82.33,77755.49,3.5,0.0,0.0,0.00024]
[1777064787127,82.33,77761.77,3.5,0.0,0.0,0.00024]
[1777064791154,82.33,77761.03,3.5,0.0,0.0,0.00023]
[1777064796190,82.33,77755.47,3.5,0.0,0.0,0.00024]
[1777064803240,82.33,77757.64,3.5,0.0,0.0,0.00024]
[1777064807268,82.33,77748.99,3.5,0.0,0.0,0.00024]
[1777064812305,82.33,77746.58,3.5,0.0,0.0,0.00024]
[1777064817350,82.33,77734.67,3.5,0.0,0.0,0.00025]
[1777064828427,82.33,77733.71,3.5,0.0,0.0,0.00025]
[1777064833461,82.33,77733.34,3.5,0.0,0.0,0.00025]
[1777064838496,82.33,77727.95,3.5,0.0,0.0,0.00025]
[1777064843532,82.33,77733.88,3.5,0.0,0.0,0.00025]
[1777064850581,82.33,77733.76,3.5,0.0,0.0,0.00025]
[1777064852594,82.33,77732.92,3.5,0.0,0.0,0.00024]
[1777064858637,82.33,77732.72,3.5,0.0,0.0,0.00024]
[1777064863672,82.33,77732.88,3.5,0.0,0.0,0.00024]
[1777064869713,82.33,77732.8,3.5,0.0,0.0,0.00024]
[1777064874748,82.33,77733.02,3.5,0.0,0.0,0.00024]
[1777064879803,82.33,77731.62,3.5,0.0,0.0,0.00024]
[1777064890861,82.33,77731.62,3.5,0.0,0.0,0.00024]
[1777064896510,82.33,77731.62,3.5,0.0,0.0,0.00024]
[1777064907980,82.33,77731.53,3.5,0.0,0.0,0.00024]
[1777064911001,82.33,77731.47,3.5,0.0,0.0,0.00024]
[1777064916035,82.33,77732.0,3.5,0.0,0.0,0.00024]
[1777064923085,82.33,77732.92,3.5,0.0,0.0,0.00024]
[1777064929911,82.33,77733.0,3.5,0.0,0.0,0.00024]
[1777064935169,82.33,77732.93,3.5,0.0,0.0,0.00024]
[1777064940204,82.33,77732.98,3.5,0.0,0.0,0.00024]
[1777064948260,82.33,77732.92,3.5,0.0,0.0,0.00024]
[1777064954301,82.33,77732.93,3.5,0.0,0.0,0.00024]
[1777064959341,82.33,77734.25,3.5,0.0,0.0,0.00024]
[1777064965382,82.33,77738.48,3.5,0.0,0.0,0.00024]
[1777064972432,82.33,77738.52,3.5,0.0,0.0,0.00023]
[1777064985523,82.33,77738.39,3.5,0.0,0.0,0.00023]
[1777064990557,82.33,77737.49,3.5,0.0,0.0,0.00023]
[1777064996600,82.33,77737.45,3.5,0.0,0.0,0.00023]
[1777065001636,82.33,77737.05,3.5,0.0,0.0,0.00023]
[1777065007677,82.33,77733.12,3.5,0.0,0.0,0.00024]
[1777065020769,82.33,77733.0,3.5,0.0,0.0,0.00024]
[1777065030839,82.33,77733.0,3.5,0.0,0.0,0.00024]
[1777065033860,82.33,77732.96,3.5,0.0,0.0,0.00023]
[1777065038895,82.33,77729.08,3.5,0.0,0.0,0.00023]
[1777065049974,82.33,77728.9,3.5,0.0,0.0,0.00023]
[1777065057022,82.33,77728.67,3.5,0.0,0.0,0.00023]
[1777065064072,82.33,77727.27,3.5,0.0,0.0,0.00023]
[1777065070113,82.33,77727.09,3.5,0.0,0.0,0.00023]
[1777065075149,82.33,77727.03,3.5,0.0,0.0,0.00023]
[1777065080184,82.33,77727.97,3.5,0.0,0.0,0.00023]
[1777065085218,82.33,77728.15,3.5,0.0,0.0,0.00023]
[1777065095289,82.33,77728.17,3.5,0.0,0.0,0.00023]
[1777065100324,82.33,77728.47,3.5,0.0,0.0,0.00023]
[1777065106366,82.33,77728.09,3.5,0.0,0.0,0.00023]
[1777065113414,82.33,77728.26,3.5,0.0,0.0,0.00023]
[1777065125499,82.33,77728.73,3.5,0.0,0.0,0.00023]
[1777065132547,82.33,77740.72,3.5,0.0,0.0,0.00022]
[1777065134562,82.33,77748.43,3.5,0.0,0.0,0.00022]
[1777065139597,82.33,77753.65,3.5,0.0,0.0,0.00022]
[1777065145639,82.33,77754.16,3.5,0.0,0.0,0.00022]
[1777065152687,82.33,77754.14,3.5,0.0,0.0,0.00021]
[1777065159737,82.33,77756.71,3.5,0.0,0.0,0.00021]
[1777065166787,82.33,77760.31,3.5,0.0,0.0,0.00021]
[1777065171836,82.33,77763.23,3.5,0.0,0.0,0.00021]
[1777065176871,82.33,77758.96,3.5,0.0,0.0,0.00021]
[1777065181905,82.33,77758.48,3.5,0.0,0.0,0.00021]
[1777065186963,82.33,77755.85,3.5,0.0,0.0,0.00021]
[1777065190987,82.33,77747.06,3.5,0.0,0.0,0.00022]
[1777065196023,82.33,77745.65,3.5,0.0,0.0,0.00022]
[1777065201058,82.33,77748.02,3.5,0.0,0.0,0.00022]
[1777065206093,82.33,77748.53,3.5,0.0,0.0,0.00022]
[1777065211127,82.33,77751.16,3.5,0.0,0.0,0.00021]
[1777065216162,82.33,77749.86,3.5,0.0,0.0,0.00021]
[1777065221197,82.33,77750.09,3.5,0.0,0.0,0.00021]
[1777065226234,82.33,77750.38,3.5,0.0,0.0,0.00021]
[1777065231269,82.33,77752.01,3.5,0.0,0.0,0.00021]
[1777065237311,82.33,77752.05,3.5,0.0,0.0,0.00021]
[1777065244363,82.33,77750.26,3.5,0.0,0.0,0.00021]
[1777065252345,82.33,77750.24,3.5,0.0,0.0,0.00021]
[1777065254635,82.33,77718.39,3.5,0.0,0.0,0.00023]
[1777065259900,82.33,77716.49,3.5,0.0,0.0,0.00023]
[1777065259964,82.33,77716.49,3.5,0.0,0.0,0.00023]
[1777065261109,82.33,77685.43,3.5,0.0,0.0,0.00024]
[1777065261696,82.33,77666.54,3.5,0.0,0.0,0.00025]
[1777065267564,82.33,77667.59,3.5,0.0,0.0,0.00025]
[1777065268573,82.33,77648.66,3.5,0.0,0.0,0.00026]
[1777065269581,82.33,77632.87,3.5,0.0,0.0,0.00027]
[1777065271593,82.33,77634.06,3.5,0.0,0.0,0.00027]
[1777065276629,82.33,77633.24,3.5,0.0,0.0,0.00027]
[1777065278648,82.33,77624.41,3.5,0.0,0.0,0.00027]
[1777065283683,82.33,77617.9,3.5,0.0,0.0,0.00027]
[1777065288718,82.33,77617.65,3.5,0.0,0.0,0.00027]
[1777065295768,82.33,77616.96,3.5,0.0,0.0,0.00027]
[1777065301763,82.33,77616.5,3.5,0.0,0.0,0.00027]
[1777065306845,82.33,77616.75,3.5,0.0,0.0,0.00027]
[1777065311880,82.33,77618.04,3.5,0.0,0.0,0.00027]
[1777065316915,82.33,77618.21,3.5,0.0,0.0,0.00027]
[1777065323965,82.33,77617.67,3.5,0.0,0.0,0.00027]
[1777065329000,82.33,77617.62,3.5,0.0,0.0,0.00027]
[1777065333028,82.33,77621.04,3.5,0.0,0.0,0.00027]
[1777065338063,82.33,77621.42,3.5,0.0,0.0,0.00027]
[1777065343098,82.33,77628.53,3.5,0.0,0.0,0.00026]
[1777065350150,82.33,77627.73,3.5,0.0,0.0,0.00026]
[1777065359213,82.33,77627.52,3.5,0.0,0.0,0.00026]
[1777065365255,82.33,77623.14,3.5,0.0,0.0,0.00027]
[1777065371300,82.33,77622.34,3.5,0.0,0.0,0.00027]
[1777065376337,82.33,77622.66,3.5,0.0,0.0,0.00027]
[1777065380366,82.33,77613.78,3.5,0.0,0.0,0.00027]
[1777065385401,82.33,77612.08,3.5,0.0,0.0,0.00027]
[1777065391443,82.33,77610.58,3.5,0.0,0.0,0.00027]
[1777065396477,82.33,77610.54,3.5,0.0,0.0,0.00027]
[1777065406548,82.33,77610.54,3.5,0.0,0.0,0.00027]
[1777065411582,82.33,77610.05,3.5,0.0,0.0,0.00027]
[1777065423666,82.33,77611.65,3.5,0.0,0.0,0.00027]
[1777065428701,82.33,77612.6,3.5,0.0,0.0,0.00027]
[1777065439779,82.33,77605.87,3.5,0.0,0.0,0.00027]
[1777065444814,82.33,77606.29,3.5,0.0,0.0,0.00027]
[1777065449849,82.33,77605.91,3.5,0.0,0.0,0.00027]
[1777065451862,82.33,77605.6,3.5,0.0,0.0,0.00027]
[1777065456898,82.33,77605.64,3.5,0.0,0.0,0.00027]
[1777065461933,82.33,77605.58,3.5,0.0,0.0,0.00027]
[1777065467975,82.33,77606.76,3.5,0.0,0.0,0.00027]
[1777065473013,82.33,77608.08,3.5,0.0,0.0,0.00027]
[1777065479054,82.33,77607.88,3.5,0.0,0.0,0.00027]
[1777065484090,82.33,77607.92,3.5,0.0,0.0,0.00027]
[1777065489125,82.33,77608.86,3.5,0.0,0.0,0.00027]
[1777065494160,82.33,77609.22,3.5,0.0,0.0,0.00026]
[1777065502215,82.33,77608.8,3.5,0.0,0.0,0.00027]
[1777065510271,82.33,77608.55,3.5,0.0,0.0,0.00027]
[1777065512286,82.33,77608.72,3.5,0.0,0.0,0.00026]
[1777065522356,82.33,77609.29,3.5,0.0,0.0,0.00026]
[1777065523362,82.33,77609.67,3.5,0.0,0.0,0.00026]
[1777065527391,82.33,77611.57,3.5,0.0,0.0,0.00026]
[1777065530412,82.33,77622.07,3.5,0.0,0.0,0.00025]
[1777065532863,82.33,77626.05,3.5,0.0,0.0,0.00025]
[1777065537460,82.33,77641.11,3.5,0.0,0.0,0.00024]
[1777065540185,82.33,77641.6,3.5,0.0,0.0,0.00024]
[1777065546523,82.33,77645.88,3.5,0.0,0.0,0.00024]
[1777065552566,82.33,77645.89,3.5,0.0,0.0,0.00024]
[1777065557603,82.33,77653.8,3.5,0.0,0.0,0.00024]
[1777065562650,82.33,77654.9,3.5,0.0,0.0,0.00024]
[1777065567688,82.33,77654.58,3.5,0.0,0.0,0.00024]
[1777065568693,82.33,77646.11,3.5,0.0,0.0,0.00024]
[1777065572720,82.33,77646.56,3.5,0.0,0.0,0.00024]
[1777065578763,82.33,77646.46,3.5,0.0,0.0,0.00024]
[1777065584805,82.33,77648.03,3.5,0.0,0.0,0.00024]
[1777065589839,82.33,77652.1,3.5,0.0,0.0,0.00023]
[1777065591854,82.33,77660.08,3.5,0.0,0.0,0.00023]
[1777065602931,82.33,77660.37,3.5,0.0,0.0,0.00023]
[1777065607966,82.33,77656.78,3.5,0.0,0.0,0.00023]
[1777065613001,82.33,77652.07,3.5,0.0,0.0,0.00023]
[1777065618039,82.33,77644.81,3.5,0.0,0.0,0.00024]
[1777065623074,82.33,77643.69,3.5,0.0,0.0,0.00024]
[1777065628109,82.33,77642.61,3.5,0.0,0.0,0.00024]
[1777065631130,82.33,77641.63,3.5,0.0,0.0,0.00024]
[1777065634151,82.33,77630.28,3.5,0.0,0.0,0.00024]
[1777065635158,82.33,77621.0,3.5,0.0,0.0,0.00025]
[1777065640193,82.33,77617.41,3.5,0.0,0.0,0.00025]
[1777065646235,82.33,77617.3,3.5,0.0,0.0,0.00025]
[1777065651273,82.33,77618.06,3.5,0.0,0.0,0.00025]
[1777065656308,82.33,77618.07,3.5,0.0,0.0,0.00025]
[1777065659082,82.33,77618.03,3.5,0.0,0.0,0.00025]
[1777065664364,82.33,77617.42,3.5,0.0,0.0,0.00025]
[1777065666602,82.33,77616.36,3.5,0.0,0.0,0.00025]
[1777065672420,82.33,77612.34,3.5,0.0,0.0,0.00025]
[1777065686518,82.33,77612.38,3.5,0.0,0.0,0.00025]
[1777065697595,82.33,77612.48,3.5,0.0,0.0,0.00025]
[1777065703636,82.33,77610.05,3.5,0.0,0.0,0.00025]
[1777065711693,82.33,77610.0,3.5,0.0,0.0,0.00025]
[1777065719749,82.33,77609.04,3.5,0.0,0.0,0.00025]
[1777065728925,82.33,77608.95,3.5,0.0,0.0,0.00025]
[1777065738507,82.33,77608.95,3.5,0.0,0.0,0.00025]
[1777065752983,82.33,77609.08,3.5,0.0,0.0,0.00024]
[1777065762768,82.33,77609.08,3.5,0.0,0.0,0.00024]
[1777065768090,82.33,77608.83,3.5,0.0,0.0,0.00024]
[1777065773126,82.33,77609.16,3.5,0.0,0.0,0.00024]
[1777065778161,82.33,77612.13,3.5,0.0,0.0,0.00024]
[1777065783195,82.33,77618.58,3.5,0.0,0.0,0.00024]
[1777065788230,82.33,77618.78,3.5,0.0,0.0,0.00024]
[1777065802329,82.33,77618.8,3.5,0.0,0.0,0.00024]
[1777065807364,82.33,77619.57,3.5,0.0,0.0,0.00024]
[1777065819450,82.33,77619.11,3.5,0.0,0.0,0.00023]
[1777065824485,82.33,77617.88,3.5,0.0,0.0,0.00023]
[1777065830527,82.33,77617.32,3.5,0.0,0.0,0.00023]
[1777065835554,82.33,77617.32,3.5,0.0,0.0,0.00023]
[1777065842620,82.33,77618.26,3.5,0.0,0.0,0.00023]
[1777065847655,82.33,77620.48,3.5,0.0,0.0,0.00023]
[1777065852690,82.33,77624.23,3.5,0.0,0.0,0.00023]
[1777065857725,82.33,77623.4,3.5,0.0,0.0,0.00023]
[1777065864774,82.33,77622.87,3.5,0.0,0.0,0.00023]
[1777065869809,82.33,77621.84,3.5,0.0,0.0,0.00023]
[1777065871823,82.33,77621.76,3.5,0.0,0.0,0.00023]
[1777065876857,82.33,77620.77,3.5,0.0,0.0,0.00023]
[1777065881893,82.33,77620.22,3.5,0.0,0.0,0.00023]
[1777065888941,82.33,77620.63,3.5,0.0,0.0,0.00023]
[1777065893977,82.33,77620.4,3.5,0.0,0.0,0.00023]
[1777065895999,82.33,77655.04,3.5,0.0,0.0,0.00021]
[1777065901034,82.33,77659.43,3.5,0.0,0.0,0.00021]
[1777065907079,82.33,77660.87,3.5,0.0,0.0,0.00021]
[1777065912115,82.33,77661.4,3.5,0.0,0.0,0.00021]
[1777065913122,82.33,77669.87,3.5,0.0,0.0,0.00021]
[1777065918157,82.33,77677.22,3.5,0.0,0.0,0.0002]
[1777065923192,82.33,77674.65,3.5,0.0,0.0,0.0002]
[1777065925206,82.33,77663.14,3.5,0.0,0.0,0.00021]
[1777065930240,82.33,77660.38,3.5,0.0,0.0,0.00021]
[1777065931248,82.33,77659.42,3.5,0.0,0.0,0.00021]
[1777065936283,82.33,77652.15,3.5,0.0,0.0,0.00021]
[1777065941318,82.33,77650.45,3.5,0.0,0.0,0.00021]
[1777065945346,82.33,77642.85,3.5,0.0,0.0,0.00021]
[1777065951388,82.33,77645.33,3.5,0.0,0.0,0.00021]
[1777065962465,82.33,77643.04,3.5,0.0,0.0,0.00021]
[1777065967500,82.33,77636.61,3.5,0.0,0.0,0.00022]
[1777065977570,82.33,77636.61,3.5,0.0,0.0,0.00022]
[1777065982606,82.33,77639.41,3.5,0.0,0.0,0.00022]
[1777065987641,82.33,77641.2,3.5,0.0,0.0,0.00022]
[1777065991669,82.33,77641.16,3.5,0.0,0.0,0.00021]
[1777065996704,82.33,77639.25,3.5,0.0,0.0,0.00021]
[1777066001739,82.33,77639.31,3.5,0.0,0.0,0.00021]
[1777066007786,82.33,77640.83,3.5,0.0,0.0,0.00021]
[1777066012821,82.33,77647.07,3.5,0.0,0.0,0.00021]
[1777066017856,82.33,77653.74,3.5,0.0,0.0,0.00021]
[1777066022892,82.33,77654.01,3.5,0.0,0.0,0.00021]
[1777066027927,82.33,77647.96,3.5,0.0,0.0,0.00021]
[1777066034976,82.33,77645.76,3.5,0.0,0.0,0.00021]
[1777066037243,82.33,77645.68,3.5,0.0,0.0,0.00021]
[1777066045046,82.33,77642.99,3.5,0.0,0.0,0.00021]
[1777066047573,82.33,77642.99,3.5,0.0,0.0,0.00021]
[1777066053103,82.33,77641.78,3.5,0.0,0.0,0.00021]
[1777066060152,82.33,77641.08,3.5,0.0,0.0,0.00021]
[1777066067201,82.33,77641.06,3.5,0.0,0.0,0.00021]
[1777066072237,82.33,77640.95,3.5,0.0,0.0,0.00021]
[1777066077271,82.33,77641.7,3.5,0.0,0.0,0.00021]
[1777066082307,82.33,77641.85,3.5,0.0,0.0,0.00021]
[1777066087341,82.33,77641.99,3.5,0.0,0.0,0.00021]
[1777066101439,82.33,77641.71,3.5,0.0,0.0,0.00021]
[1777066107482,82.33,77643.07,3.5,0.0,0.0,0.00021]
[1777066108672,82.33,77643.07,3.5,0.0,0.0,0.00021]
[1777066109579,82.33,77644.48,3.5,0.0,0.0,0.00021]
[1777066112517,82.33,77644.44,3.5,0.0,0.0,0.0002]
[1777066121580,82.33,77644.83,3.5,0.0,0.0,0.0002]
[1777066128630,82.33,77646.97,3.5,0.0,0.0,0.0002]
[1777066133665,82.33,77648.26,3.5,0.0,0.0,0.0002]
[1777066138699,82.33,77648.66,3.5,0.0,0.0,0.0002]
[1777066151790,82.33,77649.01,3.5,0.0,0.0,0.0002]
[1777066156826,82.33,77648.37,3.5,0.0,0.0,0.0002]
[1777066161861,82.33,77649.31,3.5,0.0,0.0,0.0002]
[1777066171931,82.33,77649.06,3.5,0.0,0.0,0.0002]
[1777066176965,82.33,77651.08,3.5,0.0,0.0,0.0002]
[1777066182001,82.33,77658.29,3.5,0.0,0.0,0.00019]
[1777066187035,82.33,77658.15,3.5,0.0,0.0,0.00019]
[1777066192071,82.33,77654.84,3.5,0.0,0.0,0.0002]
[1777066197106,82.33,77654.43,3.5,0.0,0.0,0.0002]
[1777066202142,82.33,77650.41,3.5,0.0,0.0,0.0002]
[1777066209946,82.33,77647.56,3.5,0.0,0.0,0.0002]
[1777066215232,82.33,77646.57,3.5,0.0,0.0,0.0002]
[1777066220267,82.33,77640.15,3.5,0.0,0.0,0.0002]
[1777066225302,82.33,77639.37,3.5,0.0,0.0,0.0002]
[1777066236378,82.33,77639.68,3.5,0.0,0.0,0.0002]
[1777066241414,82.33,77640.2,3.5,0.0,0.0,0.0002]
[1777066247456,82.33,77640.97,3.5,0.0,0.0,0.0002]
[1777066252491,82.33,77641.05,3.5,0.0,0.0,0.0002]
[1777066261554,82.33,77639.6,3.5,0.0,0.0,0.0002]
[1777066272632,82.33,77639.75,3.5,0.0,0.0,0.0002]
[1777066277667,82.33,77639.71,3.5,0.0,0.0,0.0002]
[1777066282701,82.33,77639.57,3.5,0.0,0.0,0.0002]
[1777066287737,82.33,77640.07,3.5,0.0,0.0,0.0002]
[1777066291764,82.33,77639.02,3.5,0.0,0.0,0.00019]
[1777066296800,82.33,77638.05,3.5,0.0,0.0,0.00019]
[1777066305863,82.33,77635.5,3.5,0.0,0.0,0.0002]
[1777066310983,82.33,77636.5,3.5,0.0,0.0,0.0002]
[1777066319038,82.33,77636.09,3.5,0.0,0.0,0.0002]
[1777066324077,82.33,77635.29,3.5,0.0,0.0,0.0002]
[1777066329112,82.33,77634.8,3.5,0.0,0.0,0.0002]
[1777066334147,82.33,77628.05,3.5,0.0,0.0,0.0002]
[1777066340189,82.33,77628.22,3.5,0.0,0.0,0.0002]
[1777066346231,82.33,77628.32,3.5,0.0,0.0,0.0002]
[1777066348244,82.33,77618.18,3.5,0.0,0.0,0.0002]
[1777066351266,82.33,77617.53,3.5,0.0,0.0,0.0002]
[1777066357307,82.33,77611.39,3.5,0.0,0.0,0.0002]
[1777066363350,82.33,77611.51,3.5,0.0,0.0,0.0002]
[1777066368385,82.33,77611.17,3.5,0.0,0.0,0.0002]
[1777066373420,82.33,77616.03,3.5,0.0,0.0,0.0002]
[1777066379462,82.33,77616.12,3.5,0.0,0.0,0.0002]
[1777066384497,82.33,77620.77,3.5,0.0,0.0,0.0002]
[1777066389532,82.33,77622.44,3.5,0.0,0.0,0.0002]
[1777066395574,82.33,77622.53,3.5,0.0,0.0,0.0002]
[1777066400609,82.33,77625.42,3.5,0.0,0.0,0.0002]
[1777066408665,82.33,77626.1,3.5,0.0,0.0,0.0002]
[1777066411686,82.33,77627.52,3.5,0.0,0.0,0.00019]
[1777066416720,82.33,77627.86,3.5,0.0,0.0,0.00019]
[1777066421756,82.33,77631.97,3.5,0.0,0.0,0.00019]
[1777066426791,82.33,77633.34,3.5,0.0,0.0,0.00019]
[1777066431826,82.33,77633.51,3.5,0.0,0.0,0.00019]
[1777066441896,82.33,77635.29,3.5,0.0,0.0,0.00019]
[1777066448944,82.33,77635.47,3.5,0.0,0.0,0.00019]
[1777066453982,82.33,77637.29,3.5,0.0,0.0,0.00019]
[1777066454987,82.33,77650.98,3.5,0.0,0.0,0.00018]
[1777066463044,82.33,77652.99,3.5,0.0,0.0,0.00018]
[1777066471102,82.33,77646.85,3.5,0.0,0.0,0.00018]
[1777066477146,82.33,77645.46,3.5,0.0,0.0,0.00018]
[1777066483189,82.33,77641.78,3.5,0.0,0.0,0.00018]
[1777066488224,82.33,77639.89,3.5,0.0,0.0,0.00018]
[1777066495273,82.33,77638.55,3.5,0.0,0.0,0.00018]
[1777066501316,82.33,77638.1,3.5,0.0,0.0,0.00018]
[1777066506351,82.33,77638.1,3.5,0.0,0.0,0.00018]
[1777066515413,82.33,77638.11,3.5,0.0,0.0,0.00018]
[1777066520448,82.33,77639.81,3.5,0.0,0.0,0.00018]
[1777066525484,82.33,77643.48,3.5,0.0,0.0,0.00018]
[1777066530530,82.33,77628.85,3.5,0.0,0.0,0.00019]
[1777066531536,82.33,77627.48,3.5,0.0,0.0,0.00019]
[1777066536572,82.33,77620.75,3.5,0.0,0.0,0.00019]
[1777066541607,82.33,77619.06,3.5,0.0,0.0,0.00019]
[1777066542614,82.33,77619.02,3.5,0.0,0.0,0.00019]
[1777066552684,82.33,77619.02,3.5,0.0,0.0,0.00019]
[1777066557719,82.33,77615.22,3.5,0.0,0.0,0.00019]
[1777066568796,82.33,77610.18,3.5,0.0,0.0,0.00019]
[1777066577859,82.33,77609.98,3.5,0.0,0.0,0.00019]
[1777066582894,82.33,77606.85,3.5,0.0,0.0,0.00019]
[1777066587929,82.33,77605.98,3.5,0.0,0.0,0.00019]
[1777066589943,82.33,77591.29,3.5,0.0,0.0,0.0002]
[1777066591957,82.33,77590.93,3.5,0.0,0.0,0.0002]
[1777066596992,82.33,77589.28,3.5,0.0,0.0,0.0002]
[1777066603045,82.33,77589.78,3.5,0.0,0.0,0.0002]
[1777066608080,82.33,77593.4,3.5,0.0,0.0,0.0002]
[1777066613115,82.33,77597.34,3.5,0.0,0.0,0.00019]
[1777066619157,82.33,77603.64,3.5,0.0,0.0,0.00019]
[1777066624192,82.33,77604.16,3.5,0.0,0.0,0.00019]
[1777066629226,82.33,77605.41,3.5,0.0,0.0,0.00019]
[1777066634262,82.33,77605.34,3.5,0.0,0.0,0.00019]
[1777066643325,82.33,77605.36,3.5,0.0,0.0,0.00019]
[1777066648360,82.33,77611.07,3.5,0.0,0.0,0.00019]
[1777066651380,82.33,77611.38,3.5,0.0,0.0,0.00018]
[1777066660444,82.33,77611.04,3.5,0.0,0.0,0.00018]
[1777066665479,82.33,77610.87,3.5,0.0,0.0,0.00019]
[1777066672529,82.33,77611.73,3.5,0.0,0.0,0.00018]
[1777066677566,82.33,77611.76,3.5,0.0,0.0,0.00018]
[1777066681594,82.33,77624.05,3.5,0.0,0.0,0.00018]
[1777066690657,82.33,77626.11,3.5,0.0,0.0,0.00018]
[1777066695692,82.33,77627.48,3.5,0.0,0.0,0.00018]
[1777066701734,82.33,77631.49,3.5,0.0,0.0,0.00018]
[1777066706769,82.33,77632.58,3.5,0.0,0.0,0.00018]
[1777066713818,82.33,77632.89,3.5,0.0,0.0,0.00017]
[1777066719860,82.33,77634.66,3.5,0.0,0.0,0.00017]
[1777066725903,82.33,77632.82,3.5,0.0,0.0,0.00017]
[1777066730938,82.33,77633.21,3.5,0.0,0.0,0.00017]
[1777066737987,82.33,77633.17,3.5,0.0,0.0,0.00017]
[1777066747050,82.33,77633.01,3.5,0.0,0.0,0.00017]
[1777066754099,82.33,77633.59,3.5,0.0,0.0,0.00017]
[1777066759134,82.33,77635.49,3.5,0.0,0.0,0.00017]
[1777066765175,82.33,77634.42,3.5,0.0,0.0,0.00017]
[1777066771221,82.33,77633.94,3.5,0.0,0.0,0.00017]
[1777066777262,82.33,77633.14,3.5,0.0,0.0,0.00017]
[1777066783305,82.33,77633.17,3.5,0.0,0.0,0.00017]
[1777066788340,82.33,77626.92,3.5,0.0,0.0,0.00017]
[1777066793375,82.33,77623.02,3.5,0.0,0.0,0.00017]
[1777066798410,82.33,77622.42,3.5,0.0,0.0,0.00017]
[1777066807473,82.33,77623.02,3.5,0.0,0.0,0.00017]
[1777066816538,82.33,77621.14,3.5,0.0,0.0,0.00017]
[1777066821573,82.33,77612.14,3.5,0.0,0.0,0.00018]
[1777066825600,82.33,77593.94,3.5,0.0,0.0,0.00018]
[1777066830640,82.33,77593.65,3.5,0.0,0.0,0.00019]
[1777066831647,82.33,77593.87,3.5,0.0,0.0,0.00018]
[1777066836681,82.33,77594.09,3.5,0.0,0.0,0.00018]
[1777066841906,82.33,77594.2,3.5,0.0,0.0,0.00018]
[1777066843732,82.33,77604.4,3.5,0.0,0.0,0.00018]
[1777066849774,82.33,77604.84,3.5,0.0,0.0,0.00018]
[1777066854809,82.33,77612.39,3.5,0.0,0.0,0.00017]
[1777066859844,82.33,77622.1,3.5,0.0,0.0,0.00017]
[1777066865888,82.33,77622.95,3.5,0.0,0.0,0.00017]
[1777066877970,82.33,77625.5,3.5,0.0,0.0,0.00017]
[1777066887033,82.33,77625.42,3.5,0.0,0.0,0.00017]
[1777066891060,82.33,77630.44,3.5,0.0,0.0,0.00016]
[1777066896096,82.33,77631.97,3.5,0.0,0.0,0.00016]
[1777066904152,82.33,77631.74,3.5,0.0,0.0,0.00016]
[1777066909187,82.33,77629.88,3.5,0.0,0.0,0.00017]
[1777066918250,82.33,77630.39,3.5,0.0,0.0,0.00016]
[1777066928319,82.33,77630.74,3.5,0.0,0.0,0.00016]
[1777066935368,82.33,77627.61,3.5,0.0,0.0,0.00017]
[1777066941413,82.33,77623.78,3.5,0.0,0.0,0.00017]
[1777066946449,82.33,77623.15,3.5,0.0,0.0,0.00017]
[1777066954505,82.33,77622.65,3.5,0.0,0.0,0.00016]
[1777066959540,82.33,77621.3,3.5,0.0,0.0,0.00017]
[1777066966589,82.33,77621.75,3.5,0.0,0.0,0.00016]
[1777066969082,82.33,77621.75,3.5,0.0,0.0,0.00016]
[1777066978673,82.33,77620.26,3.5,0.0,0.0,0.00017]
[1777066983708,82.33,77620.13,3.5,0.0,0.0,0.00017]
[1777066988743,82.33,77613.14,3.5,0.0,0.0,0.00017]
[1777066993778,82.33,77611.54,3.5,0.0,0.0,0.00017]
[1777067000827,82.33,77608.81,3.5,0.0,0.0,0.00017]
[1777067005862,82.33,77601.34,3.5,0.0,0.0,0.00017]
[1777067010897,82.33,77600.5,3.5,0.0,0.0,0.00017]
[1777067014924,82.33,77601.49,3.5,0.0,0.0,0.00017]
[1777067016596,82.33,77600.95,3.5,0.0,0.0,0.00017]
[1777067021974,82.33,77605.02,3.5,0.0,0.0,0.00017]
[1777067028016,82.33,77606.9,3.5,0.0,0.0,0.00017]
[1777067032043,82.33,77615.64,3.5,0.0,0.0,0.00016]
[1777067037079,82.33,77609.96,3.5,0.0,0.0,0.00017]
[1777067042114,82.33,77606.87,3.5,0.0,0.0,0.00017]
[1777067047149,82.33,77602.3,3.5,0.0,0.0,0.00017]
[1777067052185,82.33,77601.84,3.5,0.0,0.0,0.00017]
[1777067054199,82.33,77616.27,3.5,0.0,0.0,0.00016]
[1777067055206,82.33,77625.51,3.5,0.0,0.0,0.00016]
[1777067060241,82.33,77631.57,3.5,0.0,0.0,0.00016]
[1777067067289,82.33,77633.37,3.5,0.0,0.0,0.00016]
[1777067071317,82.33,77635.29,3.5,0.0,0.0,0.00015]
[1777067077360,82.33,77639.58,3.5,0.0,0.0,0.00015]
[1777067082394,82.33,77646.63,3.5,0.0,0.0,0.00015]
[1777067087429,82.33,77644.35,3.5,0.0,0.0,0.00015]
[1777067092465,82.33,77639.05,3.5,0.0,0.0,0.00015]
[1777067095487,82.33,77603.97,3.5,0.0,0.0,0.00016]
[1777067097074,82.33,77596.17,3.5,0.0,0.0,0.00017]
[1777067103545,82.33,77594.22,3.5,0.0,0.0,0.00017]
[1777067108578,82.33,77594.05,3.5,0.0,0.0,0.00017]
[1777067114375,82.33,77593.85,3.5,0.0,0.0,0.00017]
[1777067119180,82.33,77593.77,3.5,0.0,0.0,0.00017]
[1777067125697,82.33,77594.01,3.5,0.0,0.0,0.00017]
[1777067128663,82.33,77594.43,3.5,0.0,0.0,0.00017]
[1777067131739,82.33,77594.62,3.5,0.0,0.0,0.00017]
[1777067136773,82.33,77597.33,3.5,0.0,0.0,0.00016]
[1777067139795,82.33,77611.12,3.5,0.0,0.0,0.00016]
[1777067142816,82.33,77619.54,3.5,0.0,0.0,0.00016]
[1777067147850,82.33,77618.17,3.5,0.0,0.0,0.00016]
[1777067152885,82.33,77611.34,3.5,0.0,0.0,0.00016]
[1777067157921,82.33,77609.43,3.5,0.0,0.0,0.00016]
[1777067162956,82.33,77603.56,3.5,0.0,0.0,0.00016]
[1777067167991,82.33,77601.0,3.5,0.0,0.0,0.00016]
[1777067173026,82.33,77598.7,3.5,0.0,0.0,0.00016]
[1777067178060,82.33,77595.78,3.5,0.0,0.0,0.00016]
[1777067183095,82.33,77593.29,3.5,0.0,0.0,0.00017]
[1777067188131,82.33,77594.08,3.5,0.0,0.0,0.00017]
[1777067191152,82.33,77593.02,3.5,0.0,0.0,0.00016]
[1777067196187,82.33,77589.3,3.5,0.0,0.0,0.00016]
[1777067203236,82.33,77589.21,3.5,0.0,0.0,0.00016]
[1777067208271,82.33,77588.61,3.5,0.0,0.0,0.00016]
[1777067213306,82.33,77587.76,3.5,0.0,0.0,0.00016]
[1777067218341,82.33,77586.71,3.5,0.0,0.0,0.00016]
[1777067223375,82.33,77586.5,3.5,0.0,0.0,0.00016]
[1777067228395,82.33,77586.58,3.5,0.0,0.0,0.00016]
[1777067233445,82.33,77586.76,3.5,0.0,0.0,0.00016]
[1777067238481,82.33,77586.9,3.5,0.0,0.0,0.00016]
[1777067243516,82.33,77586.68,3.5,0.0,0.0,0.00016]
[1777067249558,82.33,77587.9,3.5,0.0,0.0,0.00016]
[1777067252578,82.33,77587.94,3.5,0.0,0.0,0.00016]
[1777067260634,82.33,77588.84,3.5,0.0,0.0,0.00016]
[1777067265670,82.33,77590.2,3.5,0.0,0.0,0.00016]
[1777067270708,82.33,77605.98,3.5,0.0,0.0,0.00016]
[1777067275743,82.33,77609.59,3.5,0.0,0.0,0.00015]
[1777067280778,82.33,77603.71,3.5,0.0,0.0,0.00016]
[1777067283799,82.33,77596.12,3.5,0.0,0.0,0.00016]
[1777067289841,82.33,77594.97,3.5,0.0,0.0,0.00016]
[1777067294876,82.33,77598.2,3.5,0.0,0.0,0.00016]
[1777067299911,82.33,77598.37,3.5,0.0,0.0,0.00016]
[1777067304949,82.33,77598.87,3.5,0.0,0.0,0.00016]
[1777067309989,82.33,77598.44,3.5,0.0,0.0,0.00016]
[1777067311472,82.33,77599.16,3.5,0.0,0.0,0.00015]
[1777067317042,82.33,77599.41,3.5,0.0,0.0,0.00015]
[1777067322077,82.33,77598.52,3.5,0.0,0.0,0.00015]
[1777067329126,82.33,77598.59,3.5,0.0,0.0,0.00015]
[1777067340205,82.33,77598.07,3.5,0.0,0.0,0.00015]
[1777067345240,82.33,77598.17,3.5,0.0,0.0,0.00015]
[1777067353297,82.33,77599.27,3.5,0.0,0.0,0.00015]
[1777067358332,82.33,77598.46,3.5,0.0,0.0,0.00015]
[1777067363368,82.33,77598.35,3.5,0.0,0.0,0.00015]
[1777067372431,82.33,77598.6,3.5,0.0,0.0,0.00015]
[1777067377466,82.33,77598.52,3.5,0.0,0.0,0.00015]
[1777067382500,82.33,77603.46,3.5,0.0,0.0,0.00015]
[1777067387536,82.33,77605.73,3.5,0.0,0.0,0.00015]
[1777067392570,82.33,77608.49,3.5,0.0,0.0,0.00015]
[1777067397606,82.33,77611.56,3.5,0.0,0.0,0.00015]
[1777067402645,82.33,77612.69,3.5,0.0,0.0,0.00015]
[1777067407680,82.33,77617.58,3.5,0.0,0.0,0.00015]
[1777067411709,82.33,77610.17,3.5,0.0,0.0,0.00015]
[1777067417751,82.33,77610.85,3.5,0.0,0.0,0.00015]
[1777067422786,82.33,77608.97,3.5,0.0,0.0,0.00015]
[1777067430844,82.33,77609.08,3.5,0.0,0.0,0.00015]
[1777067431850,82.33,77609.19,3.5,0.0,0.0,0.00015]
[1777067436885,82.33,77609.21,3.5,0.0,0.0,0.00015]
[1777067441922,82.33,77606.35,3.5,0.0,0.0,0.00015]
[1777067446957,82.33,77606.01,3.5,0.0,0.0,0.00015]
[1777067458035,82.33,77606.21,3.5,0.0,0.0,0.00015]
[1777067467101,82.33,77606.44,3.5,0.0,0.0,0.00015]
[1777067473144,82.33,77606.24,3.5,0.0,0.0,0.00015]
[1777067481200,82.33,77606.23,3.5,0.0,0.0,0.00015]
[1777067486236,82.33,77608.9,3.5,0.0,0.0,0.00015]
[1777067490265,82.33,77616.83,3.5,0.0,0.0,0.00014]
[1777067491272,82.33,77617.35,3.5,0.0,0.0,0.00014]
[1777067496307,82.33,77617.1,3.5,0.0,0.0,0.00014]
[1777067503356,82.33,77617.02,3.5,0.0,0.0,0.00014]
[1777067508391,82.33,77618.41,3.5,0.0,0.0,0.00014]
[1777067514432,82.33,77618.63,3.5,0.0,0.0,0.00014]
[1777067519468,82.33,77619.19,3.5,0.0,0.0,0.00014]
[1777067525509,82.33,77619.44,3.5,0.0,0.0,0.00014]
[1777067530546,82.33,77619.42,3.5,0.0,0.0,0.00014]
[1777067535581,82.33,77619.38,3.5,0.0,0.0,0.00014]
[1777067540616,82.33,77621.4,3.5,0.0,0.0,0.00014]
[1777067552700,82.33,77620.89,3.5,0.0,0.0,0.00014]
[1777067560756,82.33,77620.53,3.5,0.0,0.0,0.00014]
[1777067565791,82.33,77617.6,3.5,0.0,0.0,0.00014]
[1777067570826,82.33,77614.58,3.5,0.0,0.0,0.00014]
[1777067575860,82.33,77614.39,3.5,0.0,0.0,0.00014]
[1777067582909,82.33,77613.49,3.5,0.0,0.0,0.00014]
[1777067587945,82.33,77605.31,3.5,0.0,0.0,0.00014]
[1777067592979,82.33,77598.9,3.5,0.0,0.0,0.00014]
[1777067598015,82.33,77604.63,3.5,0.0,0.0,0.00014]
[1777067606073,82.33,77608.55,3.5,0.0,0.0,0.00014]
[1777067612116,82.33,77609.59,3.5,0.0,0.0,0.00014]
[1777067617150,82.33,77609.97,3.5,0.0,0.0,0.00014]
[1777067622186,82.33,77612.38,3.5,0.0,0.0,0.00014]
[1777067627221,82.33,77614.18,3.5,0.0,0.0,0.00014]
[1777067632256,82.33,77616.09,3.5,0.0,0.0,0.00014]
[1777067637290,82.33,77617.3,3.5,0.0,0.0,0.00014]
[1777067644341,82.33,77617.72,3.5,0.0,0.0,0.00013]
[1777067653404,82.33,77618.9,3.5,0.0,0.0,0.00013]
[1777067658439,82.33,77614.6,3.5,0.0,0.0,0.00014]
[1777067663474,82.33,77613.68,3.5,0.0,0.0,0.00014]
[1777067668509,82.33,77615.79,3.5,0.0,0.0,0.00014]
[1777067678579,82.33,77615.79,3.5,0.0,0.0,0.00013]
[1777067683613,82.33,77616.91,3.5,0.0,0.0,0.00013]
[1777067688649,82.33,77618.42,3.5,0.0,0.0,0.00013]
[1777067693684,82.33,77612.95,3.5,0.0,0.0,0.00013]
[1777067698718,82.33,77609.2,3.5,0.0,0.0,0.00013]
[1777067703754,82.33,77602.57,3.5,0.0,0.0,0.00014]
[1777067708789,82.33,77599.11,3.5,0.0,0.0,0.00014]
[1777067713823,82.33,77612.56,3.5,0.0,0.0,0.00013]
[1777067718859,82.33,77619.84,3.5,0.0,0.0,0.00013]
[1777067723893,82.33,77619.84,3.5,0.0,0.0,0.00013]
[1777067728928,82.33,77616.49,3.5,0.0,0.0,0.00013]
[1777067733964,82.33,77616.16,3.5,0.0,0.0,0.00013]
[1777067738999,82.33,77615.83,3.5,0.0,0.0,0.00013]
[1777067744036,82.33,77613.69,3.5,0.0,0.0,0.00013]
[1777067749070,82.33,77613.3,3.5,0.0,0.0,0.00013]
[1777067755114,82.33,77608.96,3.5,0.0,0.0,0.00013]
[1777067762162,82.33,77608.12,3.5,0.0,0.0,0.00013]
[1777067766558,82.33,77608.14,3.5,0.0,0.0,0.00013]
[1777067774246,82.33,77608.57,3.5,0.0,0.0,0.00013]
[1777067779280,82.33,77615.31,3.5,0.0,0.0,0.00013]
[1777067784316,82.33,77617.08,3.5,0.0,0.0,0.00013]
[1777067792371,82.33,77620.29,3.5,0.0,0.0,0.00013]
[1777067797407,82.33,77618.0,3.5,0.0,0.0,0.00013]
[1777067810498,82.33,77616.53,3.5,0.0,0.0,0.00013]
[1777067813573,82.33,77616.53,3.5,0.0,0.0,0.00013]
[1777067819560,82.33,77618.2,3.5,0.0,0.0,0.00013]
[1777067828625,82.33,77622.04,3.5,0.0,0.0,0.00013]
[1777067838694,82.33,77622.38,3.5,0.0,0.0,0.00013]
[1777067845744,82.33,77622.4,3.5,0.0,0.0,0.00013]
[1777067850779,82.33,77622.4,3.5,0.0,0.0,0.00013]
[1777067851752,82.33,77622.4,3.5,0.0,0.0,0.00012]
[1777067856821,82.33,77622.42,3.5,0.0,0.0,0.00012]
[1777067866852,82.33,77622.41,3.5,0.0,0.0,0.00012]
[1777067873946,82.33,77623.48,3.5,0.0,0.0,0.00012]
[1777067883010,82.33,77623.91,3.5,0.0,0.0,0.00012]
[1777067891065,82.33,77624.23,3.5,0.0,0.0,0.00012]
[1777067901135,82.33,77624.27,3.5,0.0,0.0,0.00012]
[1777067906171,82.33,77624.28,3.5,0.0,0.0,0.00012]
[1777067918630,82.33,77624.39,3.5,0.0,0.0,0.00012]
[1777067918731,82.33,77624.5,3.5,0.0,0.0,0.00012]
[1777067922779,82.33,77624.47,3.5,0.0,0.0,0.00012]
[1777067923838,82.33,77624.48,3.5,0.0,0.0,0.00012]
[1777067929332,82.33,77621.76,3.5,0.0,0.0,0.00012]
[1777067935373,82.33,77619.46,3.5,0.0,0.0,0.00012]
[1777067941416,82.33,77619.37,3.5,0.0,0.0,0.00012]
[1777067946451,82.33,77610.65,3.5,0.0,0.0,0.00012]
[1777067952493,82.33,77609.85,3.5,0.0,0.0,0.00012]
[1777067959544,82.33,77600.99,3.5,0.0,0.0,0.00013]
[1777067960549,82.33,77589.52,3.5,0.0,0.0,0.00013]
[1777067966590,82.33,77591.02,3.5,0.0,0.0,0.00013]
[1777067972632,82.33,77591.59,3.5,0.0,0.0,0.00013]
[1777067977667,82.33,77591.38,3.5,0.0,0.0,0.00013]
[1777067985724,82.33,77589.27,3.5,0.0,0.0,0.00013]
[1777067990760,82.33,77584.64,3.5,0.0,0.0,0.00013]
[1777067996166,82.33,77582.04,3.5,0.0,0.0,0.00013]
[1777068001837,82.33,77582.3,3.5,0.0,0.0,0.00013]
[1777068006873,82.33,77577.24,3.5,0.0,0.0,0.00013]
[1777068011909,82.33,77577.24,3.5,0.0,0.0,0.00013]
[1777068017951,82.33,77577.89,3.5,0.0,0.0,0.00013]
[1777068021980,82.33,77568.86,3.5,0.0,0.0,0.00013]
[1777068022987,82.33,77558.76,3.5,0.0,0.0,0.00014]
[1777068028022,82.33,77558.26,3.5,0.0,0.0,0.00014]
[1777068031044,82.33,77557.34,3.5,0.0,0.0,0.00013]
[1777068036079,82.33,77557.23,3.5,0.0,0.0,0.00013]
[1777068045141,82.33,77568.73,3.5,0.0,0.0,0.00013]
[1777068050177,82.33,77573.1,3.5,0.0,0.0,0.00013]
[1777068055211,82.33,77575.8,3.5,0.0,0.0,0.00013]
[1777068058232,82.33,77584.39,3.5,0.0,0.0,0.00013]
[1777068061254,82.33,77593.4,3.5,0.0,0.0,0.00012]
[1777068065288,82.33,77603.54,3.5,0.0,0.0,0.00012]
[1777068070323,82.33,77604.59,3.5,0.0,0.0,0.00012]
[1777068075359,82.33,77604.18,3.5,0.0,0.0,0.00012]
[1777068078380,82.33,77596.59,3.5,0.0,0.0,0.00012]
[1777068083415,82.33,77588.53,3.5,0.0,0.0,0.00013]
[1777068088450,82.33,77585.5,3.5,0.0,0.0,0.00013]
[1777068091470,82.33,77583.75,3.5,0.0,0.0,0.00012]
[1777068096505,82.33,77588.71,3.5,0.0,0.0,0.00012]
[1777068099527,82.33,77602.5,3.5,0.0,0.0,0.00012]
[1777068104562,82.33,77600.14,3.5,0.0,0.0,0.00012]
[1777068110603,82.33,77596.94,3.5,0.0,0.0,0.00012]
[1777068115639,82.33,77598.7,3.5,0.0,0.0,0.00012]
[1777068120673,82.33,77598.69,3.5,0.0,0.0,0.00012]
[1777068125709,82.33,77598.69,3.5,0.0,0.0,0.00012]
[1777068130744,82.33,77597.16,3.5,0.0,0.0,0.00012]
[1777068135779,82.33,77593.01,3.5,0.0,0.0,0.00012]
[1777068142828,82.33,77592.97,3.5,0.0,0.0,0.00012]
[1777068146856,82.33,77600.52,3.5,0.0,0.0,0.00012]
[1777068151891,82.33,77597.74,3.5,0.0,0.0,0.00012]
[1777068156926,82.33,77596.11,3.5,0.0,0.0,0.00012]
[1777068161960,82.33,77597.06,3.5,0.0,0.0,0.00012]
[1777068166996,82.33,77596.81,3.5,0.0,0.0,0.00012]
[1777068171034,82.33,77588.3,3.5,0.0,0.0,0.00012]
[1777068176060,82.33,77587.3,3.5,0.0,0.0,0.00012]
[1777068181095,82.33,77591.59,3.5,0.0,0.0,0.00012]
[1777068186131,82.33,77592.43,3.5,0.0,0.0,0.00012]
[1777068191166,82.33,77594.96,3.5,0.0,0.0,0.00012]
[1777068196200,82.33,77597.3,3.5,0.0,0.0,0.00012]
[1777068201236,82.33,77598.24,3.5,0.0,0.0,0.00012]
[1777068206271,82.33,77602.08,3.5,0.0,0.0,0.00012]
[1777068211306,82.33,77602.09,3.5,0.0,0.0,0.00011]
[1777068213321,82.33,77611.12,3.5,0.0,0.0,0.00011]
[1777068215335,82.33,77620.01,3.5,0.0,0.0,0.00011]
[1777068220369,82.33,77625.97,3.5,0.0,0.0,0.00011]
[1777068225405,82.33,77624.62,3.5,0.0,0.0,0.00011]
[1777068232454,82.33,77624.77,3.5,0.0,0.0,0.00011]
[1777068237488,82.33,77629.25,3.5,0.0,0.0,0.00011]
[1777068242524,82.33,77624.22,3.5,0.0,0.0,0.00011]
[1777068248566,82.33,77622.2,3.5,0.0,0.0,0.00011]
[1777068253602,82.33,77621.96,3.5,0.0,0.0,0.00011]
[1777068258638,82.33,77618.81,3.5,0.0,0.0,0.00011]
[1777068263673,82.33,77620.63,3.5,0.0,0.0,0.00011]
[1777068268707,82.33,77614.91,3.5,0.0,0.0,0.00011]
[1777068273743,82.33,77608.45,3.5,0.0,0.0,0.00011]
[1777068278778,82.33,77608.04,3.5,0.0,0.0,0.00011]
[1777068281798,82.33,77598.7,3.5,0.0,0.0,0.00011]
[1777068286833,82.33,77595.1,3.5,0.0,0.0,0.00011]
[1777068291869,82.33,77594.96,3.5,0.0,0.0,0.00011]
[1777068300932,82.33,77596.21,3.5,0.0,0.0,0.00011]
[1777068306974,82.33,77598.38,3.5,0.0,0.0,0.00011]
[1777068312010,82.33,77609.33,3.5,0.0,0.0,0.00011]
[1777068318051,82.33,77611.01,3.5,0.0,0.0,0.00011]
[1777068323086,82.33,77615.49,3.5,0.0,0.0,0.00011]
[1777068328122,82.33,77611.48,3.5,0.0,0.0,0.00011]
[1777068331143,82.33,77611.57,3.5,0.0,0.0,0.00011]
[1777068334922,82.33,77613.61,3.5,0.0,0.0,0.00011]
[1777068342026,82.33,77614.64,3.5,0.0,0.0,0.00011]
[1777068347257,82.33,77614.96,3.5,0.0,0.0,0.00011]
[1777068352292,82.33,77615.72,3.5,0.0,0.0,0.00011]
[1777068357349,82.33,77613.66,3.5,0.0,0.0,0.00011]
[1777068359345,82.33,77602.83,3.5,0.0,0.0,0.00011]
[1777068364380,82.33,77598.94,3.5,0.0,0.0,0.00011]
[1777068369414,82.33,77597.46,3.5,0.0,0.0,0.00011]
[1777068379485,82.33,77606.16,3.5,0.0,0.0,0.00011]
[1777068384520,82.33,77609.4,3.5,0.0,0.0,0.00011]
[1777068389554,82.33,77609.04,3.5,0.0,0.0,0.00011]
[1777068394590,82.33,77609.56,3.5,0.0,0.0,0.00011]
[1777068398618,82.33,77599.67,3.5,0.0,0.0,0.00011]
[1777068403653,82.33,77601.27,3.5,0.0,0.0,0.00011]
[1777068408687,82.33,77601.36,3.5,0.0,0.0,0.00011]
[1777068414550,82.33,77601.4,3.5,0.0,0.0,0.00011]
[1777068419764,82.33,77606.9,3.5,0.0,0.0,0.00011]
[1777068424800,82.33,77612.38,3.5,0.0,0.0,0.00011]
[1777068429834,82.33,77611.66,3.5,0.0,0.0,0.00011]
[1777068435876,82.33,77611.65,3.5,0.0,0.0,0.00011]
[1777068440911,82.33,77609.55,3.5,0.0,0.0,0.00011]
[1777068445947,82.33,77609.57,3.5,0.0,0.0,0.00011]
[1777068452996,82.33,77610.21,3.5,0.0,0.0,0.0001]
[1777068458030,82.33,77610.25,3.5,0.0,0.0,0.0001]
[1777068463066,82.33,77612.22,3.5,0.0,0.0,0.0001]
[1777068468101,82.33,77613.29,3.5,0.0,0.0,0.0001]
[1777068474143,82.33,77612.7,3.5,0.0,0.0,0.0001]
[1777068480185,82.33,77613.29,3.5,0.0,0.0,0.0001]
[1777068485220,82.33,77617.57,3.5,0.0,0.0,0.0001]
[1777068491264,82.33,77618.9,3.5,0.0,0.0,0.0001]
[1777068496297,82.33,77619.09,3.5,0.0,0.0,0.0001]
[1777068501334,82.33,77619.31,3.5,0.0,0.0,0.0001]
[1777068507113,82.33,77620.31,3.5,0.0,0.0,0.0001]
[1777068511404,82.33,77621.02,3.5,0.0,0.0,0.0001]
[1777068516439,82.33,77621.28,3.5,0.0,0.0,0.0001]
[1777068521473,82.33,77619.39,3.5,0.0,0.0,0.0001]
[1777068528523,82.33,77620.57,3.5,0.0,0.0,0.0001]
[1777068534565,82.33,77620.6,3.5,0.0,0.0,0.0001]
[1777068539600,82.33,77619.86,3.5,0.0,0.0,0.0001]
[1777068544654,82.33,77620.62,3.5,0.0,0.0,0.0001]
[1777068549692,82.33,77619.04,3.5,0.0,0.0,0.0001]
[1777068555734,82.33,77618.96,3.5,0.0,0.0,0.0001]
[1777068561776,82.33,77619.49,3.5,0.0,0.0,0.0001]
[1777068566811,82.33,77627.92,3.5,0.0,0.0,0.0001]
[1777068572856,82.33,77631.79,3.5,0.0,0.0,0.0001]
[1777068574869,82.33,77623.71,3.5,0.0,0.0,0.0001]
[1777068584940,82.33,77620.73,3.5,0.0,0.0,0.0001]
[1777068592996,82.33,77621.55,3.5,0.0,0.0,0.0001]
[1777068597026,82.33,77606.14,3.5,0.0,0.0,0.0001]
[1777068598032,82.33,77582.73,3.5,0.0,0.0,0.00011]
[1777068603067,82.33,77582.16,3.5,0.0,0.0,0.00011]
[1777068608101,82.33,77583.52,3.5,0.0,0.0,0.00011]
[1777068615151,82.33,77582.86,3.5,0.0,0.0,0.00011]
[1777068620186,82.33,77586.49,3.5,0.0,0.0,0.00011]
[1777068625221,82.33,77588.91,3.5,0.0,0.0,0.0001]
[1777068630256,82.33,77589.85,3.5,0.0,0.0,0.0001]
[1777068631263,82.33,77589.88,3.5,0.0,0.0,0.0001]
[1777068635291,82.33,77599.74,3.5,0.0,0.0,0.0001]
[1777068640326,82.33,77598.8,3.5,0.0,0.0,0.0001]
[1777068642340,82.33,77590.89,3.5,0.0,0.0,0.0001]
[1777068647375,82.33,77590.03,3.5,0.0,0.0,0.0001]
[1777068653417,82.33,77590.59,3.5,0.0,0.0,0.0001]
[1777068658451,82.33,77591.73,3.5,0.0,0.0,0.0001]
[1777068664494,82.33,77591.93,3.5,0.0,0.0,0.0001]
[1777068672550,82.33,77591.99,3.5,0.0,0.0,0.0001]
[1777068674564,82.33,77601.33,3.5,0.0,0.0,0.0001]
[1777068684633,82.33,77603.66,3.5,0.0,0.0,0.0001]
[1777068692690,82.33,77603.98,3.5,0.0,0.0,0.0001]
[1777068697725,82.33,77600.34,3.5,0.0,0.0,0.0001]
[1777068703767,82.33,77600.55,3.5,0.0,0.0,0.0001]
[1777068708803,82.33,77603.86,3.5,0.0,0.0,0.0001]
[1777068713841,82.33,77604.94,3.5,0.0,0.0,0.0001]
[1777068718876,82.33,77605.48,3.5,0.0,0.0,0.0001]
[1777068723913,82.33,77604.33,3.5,0.0,0.0,0.0001]
[1777068728949,82.33,77605.49,3.5,0.0,0.0,0.0001]
[1777068735998,82.33,77607.55,3.5,0.0,0.0,0.0001]
[1777068741033,82.33,77607.77,3.5,0.0,0.0,0.0001]
[1777068746068,82.33,77607.96,3.5,0.0,0.0,0.0001]
[1777068749089,82.33,77616.38,3.5,0.0,0.0,9e-05]
[1777068751103,82.33,77617.53,3.5,0.0,0.0,9e-05]
[1777068756138,82.33,77614.87,3.5,0.0,0.0,9e-05]
[1777068762180,82.33,77615.63,3.5,0.0,0.0,9e-05]
[1777068768250,82.33,77615.67,3.5,0.0,0.0,9e-05]
[1777068774267,82.33,77617.93,3.5,0.0,0.0,9e-05]
[1777068780309,82.33,77620.63,3.5,0.0,0.0,9e-05]
[1777068786351,82.33,77620.17,3.5,0.0,0.0,9e-05]
[1777068794407,82.33,77620.12,3.5,0.0,0.0,9e-05]
[1777068799442,82.33,77616.75,3.5,0.0,0.0,9e-05]
[1777068804477,82.33,77616.4,3.5,0.0,0.0,9e-05]
[1777068810232,82.33,77615.98,3.5,0.0,0.0,9e-05]
[1777068814547,82.33,77615.92,3.5,0.0,0.0,9e-05]
[1777068824617,82.33,77616.12,3.5,0.0,0.0,9e-05]
[1777068829652,82.33,77616.67,3.5,0.0,0.0,9e-05]
[1777068834688,82.33,77616.28,3.5,0.0,0.0,9e-05]
[1777068841736,82.33,77616.44,3.5,0.0,0.0,9e-05]
[1777068846772,82.33,77616.79,3.5,0.0,0.0,9e-05]
[1777068853821,82.33,77615.53,3.5,0.0,0.0,9e-05]
[1777068858856,82.33,77614.48,3.5,0.0,0.0,9e-05]
[1777068864898,82.33,77616.53,3.5,0.0,0.0,9e-05]
[1777068867919,82.33,77626.29,3.5,0.0,0.0,9e-05]
[1777068871947,82.33,77627.23,3.5,0.0,0.0,9e-05]
[1777068876982,82.33,77627.54,3.5,0.0,0.0,9e-05]
[1777068882018,82.33,77627.11,3.5,0.0,0.0,9e-05]
[1777068887053,82.33,77628.0,3.5,0.0,0.0,9e-05]
[1777068892088,82.33,77634.11,3.5,0.0,0.0,9e-05]
[1777068897122,82.33,77634.01,3.5,0.0,0.0,9e-05]
[1777068902158,82.33,77634.12,3.5,0.0,0.0,9e-05]
[1777068907192,82.33,77630.27,3.5,0.0,0.0,9e-05]
[1777068914242,82.33,77629.22,3.5,0.0,0.0,9e-05]
[1777068919277,82.33,77625.42,3.5,0.0,0.0,9e-05]
[1777068924312,82.33,77624.89,3.5,0.0,0.0,9e-05]
[1777068930354,82.33,77624.64,3.5,0.0,0.0,9e-05]
[1777068931361,82.33,77624.41,3.5,0.0,0.0,9e-05]
[1777068937403,82.33,77623.82,3.5,0.0,0.0,9e-05]
[1777068942438,82.33,77623.97,3.5,0.0,0.0,9e-05]
[1777068944452,82.33,77631.62,3.5,0.0,0.0,8e-05]
[1777068949487,82.33,77631.55,3.5,0.0,0.0,8e-05]
[1777068955529,82.33,77630.88,3.5,0.0,0.0,8e-05]
[1777068961571,82.33,77629.47,3.5,0.0,0.0,8e-05]
[1777068967613,82.33,77624.44,3.5,0.0,0.0,9e-05]
[1777068972648,82.33,77626.25,3.5,0.0,0.0,9e-05]
[1777068984734,82.33,77627.04,3.5,0.0,0.0,9e-05]
[1777068989769,82.33,77625.38,3.5,0.0,0.0,9e-05]
[1777068992789,82.33,77625.11,3.5,0.0,0.0,8e-05]
[1777069001854,82.33,77623.11,3.5,0.0,0.0,8e-05]
[1777069006889,82.33,77620.07,3.5,0.0,0.0,8e-05]
[1777069011924,82.33,77619.79,3.5,0.0,0.0,8e-05]
[1777069016959,82.33,77621.12,3.5,0.0,0.0,8e-05]
[1777069021994,82.33,77620.81,3.5,0.0,0.0,8e-05]
[1777069031059,82.33,77620.85,3.5,0.0,0.0,8e-05]
[1777069039115,82.33,77620.84,3.5,0.0,0.0,8e-05]
[1777069045160,82.33,77620.49,3.5,0.0,0.0,8e-05]
[1777069050195,82.33,77620.16,3.5,0.0,0.0,8e-05]
[1777069051201,82.33,77618.47,3.5,0.0,0.0,8e-05]
[1777069058251,82.33,77619.3,3.5,0.0,0.0,8e-05]
[1777069063286,82.33,77618.86,3.5,0.0,0.0,8e-05]
[1777069075370,82.33,77619.9,3.5,0.0,0.0,8e-05]
[1777069083426,82.33,77619.93,3.5,0.0,0.0,8e-05]
[1777069088461,82.33,77618.28,3.5,0.0,0.0,8e-05]
[1777069095510,82.33,77618.59,3.5,0.0,0.0,8e-05]
[1777069101552,82.33,77617.71,3.5,0.0,0.0,8e-05]
[1777069107598,82.33,77617.57,3.5,0.0,0.0,8e-05]
[1777069111629,82.33,77617.53,3.5,0.0,0.0,8e-05]
[1777069117671,82.33,77619.07,3.5,0.0,0.0,8e-05]
[1777069122706,82.33,77619.71,3.5,0.0,0.0,8e-05]
[1777069127741,82.33,77620.01,3.5,0.0,0.0,8e-05]
[1777069138818,82.33,77620.54,3.5,0.0,0.0,8e-05]
[1777069144860,82.33,77620.82,3.5,0.0,0.0,8e-05]
[1777069149894,82.33,77621.31,3.5,0.0,0.0,8e-05]
[1777069156944,82.33,77620.39,3.5,0.0,0.0,8e-05]
[1777069161980,82.33,77616.65,3.5,0.0,0.0,8e-05]
[1777069167015,82.33,77615.28,3.5,0.0,0.0,8e-05]
[1777069171043,82.33,77614.11,3.5,0.0,0.0,8e-05]
[1777069177085,82.33,77615.35,3.5,0.0,0.0,8e-05]
[1777069181113,82.33,77622.81,3.5,0.0,0.0,8e-05]
[1777069186148,82.33,77627.86,3.5,0.0,0.0,8e-05]
[1777069194205,82.33,77628.86,3.5,0.0,0.0,8e-05]
[1777069199247,82.33,77631.45,3.5,0.0,0.0,8e-05]
[1777069207304,82.33,77635.56,3.5,0.0,0.0,8e-05]
[1777069215360,82.33,77635.67,3.5,0.0,0.0,8e-05]
[1777069220395,82.33,77637.55,3.5,0.0,0.0,8e-05]
[1777069227444,82.33,77639.75,3.5,0.0,0.0,8e-05]
[1777069233490,82.33,77644.82,3.5,0.0,0.0,7e-05]
[1777069238525,82.33,77645.28,3.5,0.0,0.0,7e-05]
[1777069240539,82.33,77637.86,3.5,0.0,0.0,7e-05]
[1777069245574,82.33,77637.45,3.5,0.0,0.0,7e-05]
[1777069249602,82.33,77621.48,3.5,0.0,0.0,8e-05]
[1777069254638,82.33,77616.89,3.5,0.0,0.0,8e-05]
[1777069260682,82.33,77616.61,3.5,0.0,0.0,8e-05]
[1777069267275,82.33,77616.84,3.5,0.0,0.0,8e-05]
[1777069273791,82.33,77616.61,3.5,0.0,0.0,8e-05]
[1777069278826,82.33,77617.98,3.5,0.0,0.0,8e-05]
[1777069283861,82.33,77614.18,3.5,0.0,0.0,8e-05]
[1777069288898,82.33,77612.85,3.5,0.0,0.0,8e-05]
[1777069294599,82.33,77612.87,3.5,0.0,0.0,8e-05]
[1777069294670,82.33,77612.87,3.5,0.0,0.0,8e-05]
[1777069299975,82.33,77613.52,3.5,0.0,0.0,8e-05]
[1777069305010,82.33,77613.59,3.5,0.0,0.0,8e-05]
[1777069307024,82.33,77622.03,3.5,0.0,0.0,8e-05]
[1777069314078,82.33,77624.05,3.5,0.0,0.0,8e-05]
[1777069319112,82.33,77621.28,3.5,0.0,0.0,8e-05]
[1777069324147,82.33,77618.97,3.5,0.0,0.0,8e-05]
[1777069329182,82.33,77620.35,3.5,0.0,0.0,8e-05]
[1777069334217,82.33,77621.63,3.5,0.0,0.0,8e-05]
[1777069339251,82.33,77621.75,3.5,0.0,0.0,8e-05]
[1777069344287,82.33,77621.47,3.5,0.0,0.0,8e-05]
[1777069349322,82.33,77617.56,3.5,0.0,0.0,8e-05]
[1777069352343,82.33,77618.37,3.5,0.0,0.0,7e-05]
[1777069357378,82.33,77618.44,3.5,0.0,0.0,7e-05]
[1777069363420,82.33,77619.96,3.5,0.0,0.0,7e-05]
[1777069368455,82.33,77620.62,3.5,0.0,0.0,7e-05]
[1777069373491,82.33,77625.83,3.5,0.0,0.0,7e-05]
[1777069378526,82.33,77625.78,3.5,0.0,0.0,7e-05]
[1777069383561,82.33,77617.55,3.5,0.0,0.0,8e-05]
[1777069389603,82.33,77617.89,3.5,0.0,0.0,7e-05]
[1777069394638,82.33,77615.98,3.5,0.0,0.0,8e-05]
[1777069400680,82.33,77616.92,3.5,0.0,0.0,8e-05]
[1777069405715,82.33,77617.37,3.5,0.0,0.0,8e-05]
[1777069410750,82.33,77618.86,3.5,0.0,0.0,7e-05]
[1777069411757,82.33,77619.39,3.5,0.0,0.0,7e-05]
[1777069416791,82.33,77619.22,3.5,0.0,0.0,7e-05]
[1777069421828,82.33,77618.9,3.5,0.0,0.0,7e-05]
[1777069426862,82.33,77619.44,3.5,0.0,0.0,7e-05]
[1777069431897,82.33,77619.41,3.5,0.0,0.0,7e-05]
[1777069436932,82.33,77618.72,3.5,0.0,0.0,7e-05]
[1777069441967,82.33,77618.71,3.5,0.0,0.0,7e-05]
[1777069447002,82.33,77619.94,3.5,0.0,0.0,7e-05]
[1777069448010,82.33,77627.16,3.5,0.0,0.0,7e-05]
[1777069453046,82.33,77636.02,3.5,0.0,0.0,7e-05]
[1777069458081,82.33,77635.33,3.5,0.0,0.0,7e-05]
[1777069464122,82.33,77636.23,3.5,0.0,0.0,7e-05]
[1777069466137,82.33,77628.7,3.5,0.0,0.0,7e-05]
[1777069472179,82.33,77628.67,3.5,0.0,0.0,7e-05]
[1777069477216,82.33,77628.78,3.5,0.0,0.0,7e-05]
[1777069482249,82.33,77623.46,3.5,0.0,0.0,7e-05]
[1777069487286,82.33,77622.08,3.5,0.0,0.0,7e-05]
[1777069493140,82.33,77621.98,3.5,0.0,0.0,7e-05]
[1777069499369,82.33,77618.2,3.5,0.0,0.0,7e-05]
[1777069505412,82.33,77617.7,3.5,0.0,0.0,7e-05]
[1777069510769,82.33,77617.73,3.5,0.0,0.0,7e-05]
[1777069518516,82.33,77617.82,3.5,0.0,0.0,7e-05]
[1777069524558,82.33,77617.81,3.5,0.0,0.0,7e-05]
[1777069529594,82.33,77617.78,3.5,0.0,0.0,7e-05]
[1777069535906,82.33,77617.78,3.5,0.0,0.0,7e-05]
[1777069536643,82.33,77616.99,3.5,0.0,0.0,7e-05]
[1777069542685,82.33,77604.68,3.5,0.0,0.0,7e-05]
[1777069547720,82.33,77597.86,3.5,0.0,0.0,7e-05]
[1777069552755,82.33,77598.79,3.5,0.0,0.0,7e-05]
[1777069559804,82.33,77599.06,3.5,0.0,0.0,7e-05]
[1777069564839,82.33,77595.91,3.5,0.0,0.0,7e-05]
[1777069572813,82.33,77594.56,3.5,0.0,0.0,7e-05]
[1777069580954,82.33,77606.75,3.5,0.0,0.0,7e-05]
[1777069585999,82.33,77600.75,3.5,0.0,0.0,7e-05]
[1777069591034,82.33,77603.29,3.5,0.0,0.0,7e-05]
[1777069595062,82.33,77595.97,3.5,0.0,0.0,7e-05]
[1777069600098,82.33,77596.05,3.5,0.0,0.0,7e-05]
[1777069607150,82.33,77596.36,3.5,0.0,0.0,7e-05]
[1777069612696,82.33,77596.6,3.5,0.0,0.0,7e-05]
[1777069619234,82.33,77600.28,3.5,0.0,0.0,7e-05]
[1777069626282,82.33,77601.04,3.5,0.0,0.0,7e-05]
[1777069631318,82.33,77600.79,3.5,0.0,0.0,7e-05]
[1777069637360,82.33,77601.94,3.5,0.0,0.0,7e-05]
[1777069642395,82.33,77600.98,3.5,0.0,0.0,7e-05]
[1777069649446,82.33,77602.51,3.5,0.0,0.0,7e-05]
[1777069654481,82.33,77602.58,3.5,0.0,0.0,7e-05]
[1777069659516,82.33,77602.66,3.5,0.0,0.0,7e-05]
[1777069667571,82.33,77603.0,3.5,0.0,0.0,7e-05]
[1777069673613,82.33,77602.48,3.5,0.0,0.0,7e-05]
[1777069680663,82.33,77602.2,3.5,0.0,0.0,7e-05]
[1777069687712,82.33,77602.56,3.5,0.0,0.0,7e-05]
[1777069692747,82.33,77600.37,3.5,0.0,0.0,7e-05]
[1777069699796,82.33,77600.11,3.5,0.0,0.0,7e-05]
[1777069707852,82.33,77599.91,3.5,0.0,0.0,7e-05]
[1777069713894,82.33,77600.15,3.5,0.0,0.0,7e-05]
[1777069718928,82.33,77599.7,3.5,0.0,0.0,7e-05]
[1777069723964,82.33,77599.75,3.5,0.0,0.0,7e-05]
[1777069728999,82.33,77600.39,3.5,0.0,0.0,7e-05]
[1777069736059,82.33,77599.64,3.5,0.0,0.0,7e-05]
[1777069741094,82.33,77600.1,3.5,0.0,0.0,7e-05]
[1777069748145,82.33,77600.22,3.5,0.0,0.0,7e-05]
[1777069753180,82.33,77599.96,3.5,0.0,0.0,7e-05]
[1777069766271,82.33,77600.67,3.5,0.0,0.0,7e-05]
[1777069776341,82.33,77600.67,3.5,0.0,0.0,7e-05]
[1777069779363,82.33,77591.54,3.5,0.0,0.0,7e-05]
[1777069783391,82.33,77584.14,3.5,0.0,0.0,7e-05]
[1777069791447,82.33,77583.37,3.5,0.0,0.0,7e-05]
[1777069801517,82.33,77583.41,3.5,0.0,0.0,7e-05]
[1777069807336,82.33,77583.41,3.5,0.0,0.0,7e-05]
[1777069814607,82.33,77582.82,3.5,0.0,0.0,7e-05]
[1777069823671,82.33,77581.52,3.5,0.0,0.0,7e-05]
[1777069828708,82.33,77578.54,3.5,0.0,0.0,7e-05]
[1777069831729,82.33,77579.01,3.5,0.0,0.0,7e-05]
[1777069836763,82.33,77578.97,3.5,0.0,0.0,7e-05]
[1777069842806,82.33,77577.42,3.5,0.0,0.0,7e-05]
[1777069847841,82.33,77573.86,3.5,0.0,0.0,7e-05]
[1777069852882,82.33,77569.77,3.5,0.0,0.0,7e-05]
[1777069859931,82.33,77566.51,3.5,0.0,0.0,7e-05]
[1777069864966,82.33,77566.6,3.5,0.0,0.0,7e-05]
[1777069870001,82.33,77566.28,3.5,0.0,0.0,7e-05]
[1777069875036,82.33,77561.68,3.5,0.0,0.0,7e-05]
[1777069881078,82.33,77561.84,3.5,0.0,0.0,7e-05]
[1777069886113,82.33,77555.59,3.5,0.0,0.0,7e-05]
[1777069895177,82.33,77555.09,3.5,0.0,0.0,7e-05]
[1777069900213,82.33,77552.44,3.5,0.0,0.0,7e-05]
[1777069905247,82.33,77547.29,3.5,0.0,0.0,7e-05]
[1777069910283,82.33,77544.83,3.5,0.0,0.0,7e-05]
[1777069915318,82.33,77541.88,3.5,0.0,0.0,7e-05]
[1777069920354,82.33,77533.88,3.5,0.0,0.0,7e-05]
[1777069928410,82.33,77535.81,3.5,0.0,0.0,7e-05]
[1777069933445,82.33,77535.47,3.5,0.0,0.0,7e-05]
[1777069938480,82.33,77529.74,3.5,0.0,0.0,8e-05]
[1777069944522,82.33,77532.29,3.5,0.0,0.0,8e-05]
[1777069949557,82.33,77520.82,3.5,0.0,0.0,8e-05]
[1777069951571,82.33,77519.84,3.5,0.0,0.0,8e-05]
[1777069956606,82.33,77517.67,3.5,0.0,0.0,8e-05]
[1777069961641,82.33,77516.0,3.5,0.0,0.0,8e-05]
[1777069966676,82.33,77513.99,3.5,0.0,0.0,8e-05]
[1777069971710,82.33,77512.29,3.5,0.0,0.0,8e-05]
[1777069976745,82.33,77515.24,3.5,0.0,0.0,8e-05]
[1777069981781,82.33,77514.47,3.5,0.0,0.0,8e-05]
[1777069986816,82.33,77516.18,3.5,0.0,0.0,8e-05]
[1777069990843,82.33,77502.83,3.5,0.0,0.0,8e-05]
[1777069996886,82.33,77500.64,3.5,0.0,0.0,8e-05]
[1777070000914,82.33,77509.22,3.5,0.0,0.0,8e-05]
[1777070005951,82.33,77509.81,3.5,0.0,0.0,8e-05]
[1777070013000,82.33,77504.36,3.5,0.0,0.0,8e-05]
[1777070018036,82.33,77503.72,3.5,0.0,0.0,8e-05]
[1777070023071,82.33,77504.49,3.5,0.0,0.0,8e-05]
[1777070028106,82.33,77504.35,3.5,0.0,0.0,8e-05]
[1777070033141,82.33,77502.63,3.5,0.0,0.0,8e-05]
[1777070039184,82.33,77501.49,3.5,0.0,0.0,8e-05]
[1777070045226,82.33,77499.68,3.5,0.0,0.0,8e-05]
[1777070051660,82.33,77500.23,3.5,0.0,0.0,8e-05]
[1777070057310,82.33,77500.5,3.5,0.0,0.0,8e-05]
[1777070062345,82.33,77500.91,3.5,0.0,0.0,8e-05]
[1777070072415,82.33,77501.17,3.5,0.0,0.0,8e-05]
[1777070085506,82.33,77499.45,3.5,0.0,0.0,8e-05]
[1777070091547,82.33,77496.88,3.5,0.0,0.0,8e-05]
[1777070097590,82.33,77497.94,3.5,0.0,0.0,8e-05]
[1777070102624,82.33,77498.99,3.5,0.0,0.0,8e-05]
[1777070108667,82.33,77500.03,3.5,0.0,0.0,8e-05]
[1777070111688,82.33,77507.38,3.5,0.0,0.0,7e-05]
[1777070116722,82.33,77507.47,3.5,0.0,0.0,7e-05]
[1777070121758,82.33,77510.17,3.5,0.0,0.0,7e-05]
[1777070126796,82.33,77512.55,3.5,0.0,0.0,7e-05]
[1777070131828,82.33,77518.74,3.5,0.0,0.0,7e-05]
[1777070136863,82.33,77518.88,3.5,0.0,0.0,7e-05]
[1777070141898,82.33,77520.56,3.5,0.0,0.0,7e-05]
[1777070146933,82.33,77524.45,3.5,0.0,0.0,7e-05]
[1777070151968,82.33,77520.73,3.5,0.0,0.0,7e-05]
[1777070157003,82.33,77518.16,3.5,0.0,0.0,7e-05]
[1777070159017,82.33,77510.82,3.5,0.0,0.0,7e-05]
[1777070164053,82.33,77508.72,3.5,0.0,0.0,7e-05]
[1777070169088,82.33,77508.14,3.5,0.0,0.0,7e-05]
[1777070174123,82.33,77508.25,3.5,0.0,0.0,7e-05]
[1777070179157,82.33,77503.94,3.5,0.0,0.0,7e-05]
[1777070185200,82.33,77502.64,3.5,0.0,0.0,7e-05]
[1777070190235,82.33,77499.34,3.5,0.0,0.0,7e-05]
[1777070191242,82.33,77499.51,3.5,0.0,0.0,7e-05]
[1777070196277,82.33,77500.26,3.5,0.0,0.0,7e-05]
[1777070201312,82.33,77500.15,3.5,0.0,0.0,7e-05]
[1777070206347,82.33,77498.54,3.5,0.0,0.0,7e-05]
[1777070211381,82.33,77498.15,3.5,0.0,0.0,7e-05]
[1777070216417,82.33,77497.19,3.5,0.0,0.0,7e-05]
[1777070221453,82.33,77498.15,3.5,0.0,0.0,7e-05]
[1777070226488,82.33,77498.93,3.5,0.0,0.0,7e-05]
[1777070231523,82.33,77499.49,3.5,0.0,0.0,7e-05]
[1777070236558,82.33,77502.38,3.5,0.0,0.0,7e-05]
[1777070241593,82.33,77506.24,3.5,0.0,0.0,7e-05]
[1777070245621,82.33,77513.54,3.5,0.0,0.0,7e-05]
[1777070250655,82.33,77515.49,3.5,0.0,0.0,7e-05]
[1777070252670,82.33,77515.92,3.5,0.0,0.0,7e-05]
[1777070257705,82.33,77515.88,3.5,0.0,0.0,7e-05]
[1777070265761,82.33,77515.45,3.5,0.0,0.0,7e-05]
[1777070271994,82.33,77515.45,3.5,0.0,0.0,7e-05]
[1777070277845,82.33,77513.13,3.5,0.0,0.0,7e-05]
[1777070282880,82.33,77513.68,3.5,0.0,0.0,7e-05]
[1777070286908,82.33,77504.96,3.5,0.0,0.0,7e-05]
[1777070291943,82.33,77504.72,3.5,0.0,0.0,7e-05]
[1777070297985,82.33,77504.89,3.5,0.0,0.0,7e-05]
[1777070303020,82.33,77505.28,3.5,0.0,0.0,7e-05]
[1777070308055,82.33,77507.3,3.5,0.0,0.0,7e-05]
[1777070318125,82.33,77507.3,3.5,0.0,0.0,7e-05]
[1777070323160,82.33,77500.93,3.5,0.0,0.0,7e-05]
[1777070325174,82.33,77487.0,3.5,0.0,0.0,7e-05]
[1777070327187,82.33,77479.78,3.5,0.0,0.0,7e-05]
[1777070332231,82.33,77479.72,3.5,0.0,0.0,7e-05]
[1777070335252,82.33,77468.2,3.5,0.0,0.0,7e-05]
[1777070337268,82.33,77456.42,3.5,0.0,0.0,8e-05]
[1777070338273,82.33,77441.63,3.5,0.0,0.0,8e-05]
[1777070340290,82.33,77425.61,3.5,0.0,0.0,8e-05]
[1777070344318,82.33,77415.41,3.5,0.0,0.0,8e-05]
[1777070345962,82.33,77416.24,3.5,0.0,0.0,8e-05]
[1777070346806,82.33,77416.24,3.5,0.0,0.0,8e-05]
[1777070346339,82.33,77376.55,3.5,0.0,0.0,9e-05]
[1777070347342,82.33,77346.93,3.5,0.0,0.0,0.0001]
[1777070348346,82.33,77339.79,3.5,0.0,0.0,0.0001]
[1777070350549,82.33,77347.38,3.5,0.0,0.0,0.0001]
[1777070356402,82.33,77347.7,3.5,0.0,0.0,0.0001]
[1777070360430,82.33,77355.9,3.5,0.0,0.0,0.0001]
[1777070365465,82.33,77354.67,3.5,0.0,0.0,0.0001]
[1777070370499,82.33,77356.93,3.5,0.0,0.0,0.0001]
[1777070371507,82.33,77356.99,3.5,0.0,0.0,9e-05]
[1777070376542,82.33,77363.73,3.5,0.0,0.0,9e-05]
[1777070378084,82.33,77363.99,3.5,0.0,0.0,9e-05]
[1777070378557,82.33,77308.59,3.5,0.0,0.0,0.00011]
[1777070378845,82.33,77308.59,3.5,0.0,0.0,0.00011]
[1777070379563,82.33,77296.84,3.5,0.0,0.0,0.00011]
[1777070381578,82.33,77308.54,3.5,0.0,0.0,0.00011]
[1777070383594,82.33,77326.82,3.5,0.0,0.0,0.0001]
[1777070388629,82.33,77332.63,3.5,0.0,0.0,0.0001]
[1777070393663,82.33,77340.38,3.5,0.0,0.0,0.0001]
[1777070398699,82.33,77340.37,3.5,0.0,0.0,0.0001]
[1777070403739,82.33,77375.51,3.5,0.0,0.0,9e-05]
[1777070404742,82.33,77383.57,3.5,0.0,0.0,9e-05]
[1777070406755,82.33,77391.18,3.5,0.0,0.0,9e-05]
[1777070412798,82.33,77394.07,3.5,0.0,0.0,9e-05]
[1777070414812,82.33,77379.09,3.5,0.0,0.0,9e-05]
[1777070415819,82.33,77370.98,3.5,0.0,0.0,9e-05]
[1777070418840,82.33,77360.14,3.5,0.0,0.0,9e-05]
[1777070423875,82.33,77363.16,3.5,0.0,0.0,9e-05]
[1777070428909,82.33,77361.23,3.5,0.0,0.0,9e-05]
[1777070433944,82.33,77357.14,3.5,0.0,0.0,9e-05]
[1777070438980,82.33,77351.66,3.5,0.0,0.0,9e-05]
[1777070444021,82.33,77356.03,3.5,0.0,0.0,9e-05]
[1777070449052,82.33,77357.73,3.5,0.0,0.0,9e-05]
[1777070454087,82.33,77358.0,3.5,0.0,0.0,9e-05]
[1777070459122,82.33,77358.21,3.5,0.0,0.0,9e-05]
[1777070464157,82.33,77354.52,3.5,0.0,0.0,9e-05]
[1777070470199,82.33,77351.13,3.5,0.0,0.0,9e-05]
[1777070476241,82.33,77351.94,3.5,0.0,0.0,9e-05]
[1777070481276,82.33,77350.07,3.5,0.0,0.0,9e-05]
[1777070486311,82.33,77347.66,3.5,0.0,0.0,9e-05]
[1777070491346,82.33,77347.23,3.5,0.0,0.0,9e-05]
[1777070496381,82.33,77347.38,3.5,0.0,0.0,9e-05]
[1777070501416,82.33,77346.74,3.5,0.0,0.0,9e-05]
[1777070506450,82.33,77344.54,3.5,0.0,0.0,9e-05]
[1777070513500,82.33,77347.84,3.5,0.0,0.0,9e-05]
[1777070517527,82.33,77360.25,3.5,0.0,0.0,9e-05]
[1777070518535,82.33,77349.87,3.5,0.0,0.0,9e-05]
[1777070523570,82.33,77351.36,3.5,0.0,0.0,9e-05]
[1777070528605,82.33,77350.78,3.5,0.0,0.0,9e-05]
[1777070536661,82.33,77349.63,3.5,0.0,0.0,9e-05]
[1777070543710,82.33,77349.48,3.5,0.0,0.0,9e-05]
[1777070548745,82.33,77349.87,3.5,0.0,0.0,9e-05]
[1777070552773,82.33,77350.23,3.5,0.0,0.0,9e-05]
[1777070562843,82.33,77350.23,3.5,0.0,0.0,9e-05]
[1777070567879,82.33,77349.52,3.5,0.0,0.0,9e-05]
[1777070572914,82.33,77345.57,3.5,0.0,0.0,9e-05]
[1777070578956,82.33,77345.25,3.5,0.0,0.0,9e-05]
[1777070584998,82.33,77345.89,3.5,0.0,0.0,9e-05]
[1777070590033,82.33,77345.19,3.5,0.0,0.0,9e-05]
[1777070595068,82.33,77345.28,3.5,0.0,0.0,9e-05]
[1777070600106,82.33,77345.48,3.5,0.0,0.0,9e-05]
[1777070607155,82.33,77346.2,3.5,0.0,0.0,9e-05]
[1777070611182,82.33,77346.42,3.5,0.0,0.0,9e-05]
[1777070616218,82.33,77346.23,3.5,0.0,0.0,9e-05]
[1777070621253,82.33,77346.16,3.5,0.0,0.0,9e-05]
[1777070627295,82.33,77344.15,3.5,0.0,0.0,9e-05]
[1777070630315,82.33,77336.01,3.5,0.0,0.0,9e-05]
[1777070635351,82.33,77330.69,3.5,0.0,0.0,9e-05]
[1777070641393,82.33,77329.66,3.5,0.0,0.0,9e-05]
[1777070643701,82.33,77329.93,3.5,0.0,0.0,9e-05]
[1777070644656,82.33,77329.89,3.5,0.0,0.0,9e-05]
[1777070650456,82.33,77329.67,3.5,0.0,0.0,9e-05]
[1777070655491,82.33,77332.13,3.5,0.0,0.0,9e-05]
[1777070663546,82.33,77327.07,3.5,0.0,0.0,9e-05]
[1777070668582,82.33,77323.48,3.5,0.0,0.0,9e-05]
[1777070671602,82.33,77324.02,3.5,0.0,0.0,9e-05]
[1777070676638,82.33,77323.29,3.5,0.0,0.0,9e-05]
[1777070681673,82.33,77324.58,3.5,0.0,0.0,9e-05]
[1777070686708,82.33,77324.84,3.5,0.0,0.0,9e-05]
[1777070692750,82.33,77313.48,3.5,0.0,0.0,9e-05]
[1777070697785,82.33,77313.96,3.5,0.0,0.0,9e-05]
[1777070702821,82.33,77320.58,3.5,0.0,0.0,9e-05]
[1777070703830,82.33,77331.21,3.5,0.0,0.0,9e-05]
[1777070704834,82.33,77346.82,3.5,0.0,0.0,9e-05]
[1777070708863,82.33,77337.85,3.5,0.0,0.0,9e-05]
[1777070712891,82.33,77327.57,3.5,0.0,0.0,9e-05]
[1777070717926,82.33,77331.67,3.5,0.0,0.0,9e-05]
[1777070722961,82.33,77334.65,3.5,0.0,0.0,9e-05]
[1777070727996,82.33,77334.69,3.5,0.0,0.0,9e-05]
[1777070732024,82.33,77334.41,3.5,0.0,0.0,9e-05]
[1777070739072,82.33,77333.96,3.5,0.0,0.0,9e-05]
[1777070744108,82.33,77329.22,3.5,0.0,0.0,9e-05]
[1777070749143,82.33,77329.49,3.5,0.0,0.0,9e-05]
[1777070762234,82.33,77329.8,3.5,0.0,0.0,9e-05]
[1777070766261,82.33,77337.25,3.5,0.0,0.0,9e-05]
[1777070767269,82.33,77345.69,3.5,0.0,0.0,9e-05]
[1777070769282,82.33,77361.74,3.5,0.0,0.0,8e-05]
[1777070775325,82.33,77364.4,3.5,0.0,0.0,8e-05]
[1777070778346,82.33,77371.6,3.5,0.0,0.0,8e-05]
[1777070783382,82.33,77382.83,3.5,0.0,0.0,8e-05]
[1777070788417,82.33,77384.58,3.5,0.0,0.0,8e-05]
[1777070789424,82.33,77395.07,3.5,0.0,0.0,8e-05]
[1777070791438,82.33,77398.05,3.5,0.0,0.0,7e-05]
[1777070794460,82.33,77390.98,3.5,0.0,0.0,8e-05]
[1777070799495,82.33,77386.24,3.5,0.0,0.0,8e-05]
[1777070805537,82.33,77392.44,3.5,0.0,0.0,8e-05]
[1777070806544,82.33,77399.73,3.5,0.0,0.0,7e-05]
[1777070811579,82.33,77404.37,3.5,0.0,0.0,7e-05]
[1777070819637,82.33,77406.07,3.5,0.0,0.0,7e-05]
[1777070821651,82.33,77390.78,3.5,0.0,0.0,8e-05]
[1777070826685,82.33,77386.63,3.5,0.0,0.0,8e-05]
[1777070828700,82.33,77366.04,3.5,0.0,0.0,8e-05]
[1777070835749,82.33,77363.8,3.5,0.0,0.0,8e-05]
[1777070840784,82.33,77366.14,3.5,0.0,0.0,8e-05]
[1777070848839,82.33,77368.47,3.5,0.0,0.0,8e-05]
[1777070851861,82.33,77382.18,3.5,0.0,0.0,8e-05]
[1777070856896,82.33,77385.64,3.5,0.0,0.0,7e-05]
[1777070861931,82.33,77379.03,3.5,0.0,0.0,8e-05]
[1777070869988,82.33,77378.11,3.5,0.0,0.0,8e-05]
[1777070875023,82.33,77373.46,3.5,0.0,0.0,8e-05]
[1777070881065,82.33,77373.43,3.5,0.0,0.0,8e-05]
[1777070883078,82.33,77365.51,3.5,0.0,0.0,8e-05]
[1777070888114,82.33,77358.75,3.5,0.0,0.0,8e-05]
[1777070894155,82.33,77357.8,3.5,0.0,0.0,8e-05]
[1777070902212,82.33,77355.48,3.5,0.0,0.0,8e-05]
[1777070907247,82.33,77362.17,3.5,0.0,0.0,8e-05]
[1777070911275,82.33,77364.38,3.5,0.0,0.0,8e-05]
[1777070916310,82.33,77362.36,3.5,0.0,0.0,8e-05]
[1777070921348,82.33,77361.93,3.5,0.0,0.0,8e-05]
[1777070926382,82.33,77360.07,3.5,0.0,0.0,8e-05]
[1777070931418,82.33,77360.33,3.5,0.0,0.0,8e-05]
[1777070936453,82.33,77357.84,3.5,0.0,0.0,8e-05]
[1777070941488,82.33,77356.83,3.5,0.0,0.0,8e-05]
[1777070946523,82.33,77356.18,3.5,0.0,0.0,8e-05]
[1777070950551,82.33,77347.92,3.5,0.0,0.0,8e-05]
[1777070952565,82.33,77339.78,3.5,0.0,0.0,8e-05]
[1777070958607,82.33,77334.64,3.5,0.0,0.0,8e-05]
[1777070963642,82.33,77334.95,3.5,0.0,0.0,8e-05]
[1777070967670,82.33,77342.2,3.5,0.0,0.0,8e-05]
[1777070972705,82.33,77337.61,3.5,0.0,0.0,8e-05]
[1777070980760,82.33,77337.27,3.5,0.0,0.0,8e-05]
[1777070987811,82.33,77335.78,3.5,0.0,0.0,8e-05]
[1777070988819,82.33,77352.3,3.5,0.0,0.0,8e-05]
[1777070989826,82.33,77359.79,3.5,0.0,0.0,8e-05]
[1777070994861,82.33,77359.82,3.5,0.0,0.0,8e-05]
[1777070997882,82.33,77350.81,3.5,0.0,0.0,8e-05]
[1777071004930,82.33,77350.68,3.5,0.0,0.0,8e-05]
[1777071009965,82.33,77351.11,3.5,0.0,0.0,8e-05]
[1777071015004,82.33,77352.35,3.5,0.0,0.0,8e-05]
[1777071020037,82.33,77351.48,3.5,0.0,0.0,8e-05]
[1777071026081,82.33,77351.21,3.5,0.0,0.0,8e-05]
[1777071031116,82.33,77350.71,3.5,0.0,0.0,8e-05]
[1777071036150,82.33,77351.58,3.5,0.0,0.0,8e-05]
[1777071043200,82.33,77351.53,3.5,0.0,0.0,8e-05]
[1777071048235,82.33,77351.6,3.5,0.0,0.0,8e-05]
[1777071053270,82.33,77351.73,3.5,0.0,0.0,8e-05]
[1777071061326,82.33,77357.65,3.5,0.0,0.0,7e-05]
[1777071066361,82.33,77359.66,3.5,0.0,0.0,7e-05]
[1777071071396,82.33,77362.07,3.5,0.0,0.0,7e-05]
[1777071076431,82.33,77359.33,3.5,0.0,0.0,7e-05]
[1777071083479,82.33,77359.99,3.5,0.0,0.0,7e-05]
[1777071088515,82.33,77352.83,3.5,0.0,0.0,8e-05]
[1777071091536,82.33,77352.56,3.5,0.0,0.0,7e-05]
[1777071096571,82.33,77350.67,3.5,0.0,0.0,7e-05]
[1777071101606,82.33,77348.65,3.5,0.0,0.0,7e-05]
[1777071106641,82.33,77345.73,3.5,0.0,0.0,7e-05]
[1777071110669,82.33,77353.22,3.5,0.0,0.0,7e-05]
[1777071115704,82.33,77351.77,3.5,0.0,0.0,7e-05]
[1777071121746,82.33,77350.67,3.5,0.0,0.0,7e-05]
[1777071128796,82.33,77349.44,3.5,0.0,0.0,7e-05]
[1777071133831,82.33,77349.2,3.5,0.0,0.0,7e-05]
[1777071139873,82.33,77349.18,3.5,0.0,0.0,7e-05]
[1777071144908,82.33,77348.31,3.5,0.0,0.0,7e-05]
[1777071150949,82.33,77347.78,3.5,0.0,0.0,7e-05]
[1777071151959,82.33,77351.26,3.5,0.0,0.0,7e-05]
[1777071152966,82.33,77360.73,3.5,0.0,0.0,7e-05]
[1777071158003,82.33,77363.5,3.5,0.0,0.0,7e-05]
[1777071163045,82.33,77370.01,3.5,0.0,0.0,7e-05]
[1777071172107,82.33,77374.38,3.5,0.0,0.0,7e-05]
[1777071177143,82.33,77376.54,3.5,0.0,0.0,7e-05]
[1777071182182,82.33,77376.72,3.5,0.0,0.0,7e-05]
[1777071187212,82.33,77376.49,3.5,0.0,0.0,7e-05]
[1777071192248,82.33,77384.01,3.5,0.0,0.0,7e-05]
[1777071197284,82.33,77386.25,3.5,0.0,0.0,7e-05]
[1777071198291,82.33,77398.06,3.5,0.0,0.0,6e-05]
[1777071202319,82.33,77390.29,3.5,0.0,0.0,7e-05]
[1777071207354,82.33,77386.5,3.5,0.0,0.0,7e-05]
[1777071211382,82.33,77386.6,3.5,0.0,0.0,7e-05]
[1777071214403,82.33,77379.0,3.5,0.0,0.0,7e-05]
[1777071220445,82.33,77380.73,3.5,0.0,0.0,7e-05]
[1777071225480,82.33,77375.32,3.5,0.0,0.0,7e-05]
[1777071230515,82.33,77376.75,3.5,0.0,0.0,7e-05]
[1777071235550,82.33,77372.18,3.5,0.0,0.0,7e-05]
[1777071240585,82.33,77369.77,3.5,0.0,0.0,7e-05]
[1777071249029,82.33,77369.84,3.5,0.0,0.0,7e-05]
[1777071254684,82.33,77372.21,3.5,0.0,0.0,7e-05]
[1777071260727,82.33,77370.69,3.5,0.0,0.0,7e-05]
[1777071267776,82.33,77366.89,3.5,0.0,0.0,7e-05]
[1777071272811,82.33,77367.89,3.5,0.0,0.0,7e-05]
[1777071279860,82.33,77364.67,3.5,0.0,0.0,7e-05]
[1777071283889,82.33,77356.29,3.5,0.0,0.0,7e-05]
[1777071291945,82.33,77355.22,3.5,0.0,0.0,7e-05]
[1777071294966,82.33,77342.61,3.5,0.0,0.0,7e-05]
[1777071302015,82.33,77343.61,3.5,0.0,0.0,7e-05]
[1777071306044,82.33,77353.35,3.5,0.0,0.0,7e-05]
[1777071311079,82.33,77361.44,3.5,0.0,0.0,7e-05]
[1777071316114,82.33,77364.32,3.5,0.0,0.0,7e-05]
[1777071321151,82.33,77364.98,3.5,0.0,0.0,7e-05]
[1777071329207,82.33,77365.08,3.5,0.0,0.0,7e-05]
[1777071331222,82.33,77365.12,3.5,0.0,0.0,7e-05]
[1777071336257,82.33,77364.72,3.5,0.0,0.0,7e-05]
[1777071341778,82.33,77365.34,3.5,0.0,0.0,7e-05]
[1777071347334,82.33,77363.61,3.5,0.0,0.0,7e-05]
[1777071352369,82.33,77363.2,3.5,0.0,0.0,7e-05]
[1777071357404,82.33,77364.74,3.5,0.0,0.0,7e-05]
[1777071362446,82.33,77362.37,3.5,0.0,0.0,7e-05]
[1777071367482,82.33,77358.85,3.5,0.0,0.0,7e-05]
[1777071372516,82.33,77358.89,3.5,0.0,0.0,7e-05]
[1777071380366,82.33,77359.31,3.5,0.0,0.0,7e-05]
[1777071387623,82.33,77358.98,3.5,0.0,0.0,7e-05]
[1777071393665,82.33,77358.63,3.5,0.0,0.0,6e-05]
[1777071400714,82.33,77358.64,3.5,0.0,0.0,6e-05]
[1777071410783,82.33,77358.7,3.5,0.0,0.0,6e-05]
[1777071422868,82.33,77358.4,3.5,0.0,0.0,6e-05]
[1777071429917,82.33,77359.73,3.5,0.0,0.0,6e-05]
[1777071442000,82.33,77359.97,3.5,0.0,0.0,6e-05]
[1777071454097,82.33,77359.94,3.5,0.0,0.0,6e-05]
[1777071459132,82.33,77359.95,3.5,0.0,0.0,6e-05]
[1777071464168,82.33,77364.04,3.5,0.0,0.0,6e-05]
[1777071469202,82.33,77365.71,3.5,0.0,0.0,6e-05]
[1777071474725,82.33,77365.48,3.5,0.0,0.0,6e-05]
[1777071480280,82.33,77365.81,3.5,0.0,0.0,6e-05]
[1777071485315,82.33,77365.38,3.5,0.0,0.0,6e-05]
[1777071490349,82.33,77365.38,3.5,0.0,0.0,6e-05]
[1777071495384,82.33,77365.25,3.5,0.0,0.0,6e-05]
[1777071500420,82.33,77367.75,3.5,0.0,0.0,6e-05]
[1777071506462,82.33,77372.02,3.5,0.0,0.0,6e-05]
[1777071511497,82.33,77372.53,3.5,0.0,0.0,6e-05]
[1777071517539,82.33,77372.91,3.5,0.0,0.0,6e-05]
[1777071522574,82.33,77372.88,3.5,0.0,0.0,6e-05]
[1777071527609,82.33,77372.83,3.5,0.0,0.0,6e-05]
[1777071537680,82.33,77372.79,3.5,0.0,0.0,6e-05]
[1777071542714,82.33,77374.72,3.5,0.0,0.0,6e-05]
[1777071547750,82.33,77374.53,3.5,0.0,0.0,6e-05]
[1777071552785,82.33,77367.43,3.5,0.0,0.0,6e-05]
[1777071554799,82.33,77356.62,3.5,0.0,0.0,6e-05]
[1777071559834,82.33,77355.01,3.5,0.0,0.0,6e-05]
[1777071565876,82.33,77355.12,3.5,0.0,0.0,6e-05]
[1777071570911,82.33,77355.03,3.5,0.0,0.0,6e-05]
[1777071572925,82.33,77355.06,3.5,0.0,0.0,6e-05]
[1777071577959,82.33,77355.19,3.5,0.0,0.0,6e-05]
[1777071584424,82.33,77355.44,3.5,0.0,0.0,6e-05]
[1777071593064,82.33,77355.62,3.5,0.0,0.0,6e-05]
[1777071598099,82.33,77356.74,3.5,0.0,0.0,6e-05]
[1777071601121,82.33,77365.08,3.5,0.0,0.0,6e-05]
[1777071606156,82.33,77368.85,3.5,0.0,0.0,6e-05]
[1777071611191,82.33,77367.97,3.5,0.0,0.0,6e-05]
[1777071616226,82.33,77366.37,3.5,0.0,0.0,6e-05]
[1777071621261,82.33,77365.94,3.5,0.0,0.0,6e-05]
[1777071631331,82.33,77366.19,3.5,0.0,0.0,6e-05]
[1777071636366,82.33,77372.35,3.5,0.0,0.0,6e-05]
[1777071641401,82.33,77369.9,3.5,0.0,0.0,6e-05]
[1777071646436,82.33,77371.7,3.5,0.0,0.0,6e-05]
[1777071651471,82.33,77372.54,3.5,0.0,0.0,6e-05]
[1777071657512,82.33,77372.96,3.5,0.0,0.0,6e-05]
[1777071661541,82.33,77380.93,3.5,0.0,0.0,6e-05]
[1777071666576,82.33,77386.12,3.5,0.0,0.0,6e-05]
[1777071671611,82.33,77385.71,3.5,0.0,0.0,6e-05]
[1777071676646,82.33,77385.86,3.5,0.0,0.0,6e-05]
[1777071682688,82.33,77385.05,3.5,0.0,0.0,6e-05]
[1777071688730,82.33,77387.88,3.5,0.0,0.0,6e-05]
[1777071692758,82.33,77390.27,3.5,0.0,0.0,5e-05]
[1777071699806,82.33,77390.25,3.5,0.0,0.0,5e-05]
[1777071704842,82.33,77396.34,3.5,0.0,0.0,5e-05]
[1777071709877,82.33,77395.64,3.5,0.0,0.0,5e-05]
[1777071714912,82.33,77395.75,3.5,0.0,0.0,5e-05]
[1777071721961,82.33,77389.35,3.5,0.0,0.0,5e-05]
[1777071724982,82.33,77381.93,3.5,0.0,0.0,5e-05]
[1777071730021,82.33,77382.42,3.5,0.0,0.0,5e-05]
[1777071735056,82.33,77381.3,3.5,0.0,0.0,5e-05]
[1777071740092,82.33,77385.93,3.5,0.0,0.0,5e-05]
[1777071745126,82.33,77380.17,3.5,0.0,0.0,5e-05]
[1777071750161,82.33,77372.7,3.5,0.0,0.0,6e-05]
[1777071751169,82.33,77369.74,3.5,0.0,0.0,6e-05]
[1777071756204,82.33,77369.75,3.5,0.0,0.0,6e-05]
[1777071761239,82.33,77368.38,3.5,0.0,0.0,6e-05]
[1777071766274,82.33,77366.02,3.5,0.0,0.0,6e-05]
[1777071771309,82.33,77362.97,3.5,0.0,0.0,6e-05]
[1777071776344,82.33,77363.03,3.5,0.0,0.0,6e-05]
[1777071781379,82.33,77361.76,3.5,0.0,0.0,6e-05]
[1777071786414,82.33,77361.19,3.5,0.0,0.0,6e-05]
[1777071791448,82.33,77362.34,3.5,0.0,0.0,6e-05]
[1777071796484,82.33,77361.87,3.5,0.0,0.0,6e-05]
[1777071801519,82.33,77361.93,3.5,0.0,0.0,6e-05]
[1777071806554,82.33,77361.09,3.5,0.0,0.0,6e-05]
[1777071811589,82.33,77363.13,3.5,0.0,0.0,5e-05]
[1777071817631,82.33,77366.02,3.5,0.0,0.0,5e-05]
[1777071822668,82.33,77372.18,3.5,0.0,0.0,5e-05]
[1777071827703,82.33,77372.15,3.5,0.0,0.0,5e-05]
[1777071832737,82.33,77369.16,3.5,0.0,0.0,5e-05]
[1777071840794,82.33,77369.11,3.5,0.0,0.0,5e-05]
[1777071846836,82.33,77368.62,3.5,0.0,0.0,5e-05]
[1777071851871,82.33,77369.15,3.5,0.0,0.0,5e-05]
[1777071858920,82.33,77369.02,3.5,0.0,0.0,5e-05]
[1777071863954,82.33,77368.87,3.5,0.0,0.0,5e-05]
[1777071873019,82.33,77369.12,3.5,0.0,0.0,5e-05]
[1777071878054,82.33,77369.19,3.5,0.0,0.0,5e-05]
[1777071883089,82.33,77371.63,3.5,0.0,0.0,5e-05]
[1777071892152,82.33,77371.56,3.5,0.0,0.0,5e-05]
[1777071897187,82.33,77382.52,3.5,0.0,0.0,5e-05]
[1777071902222,82.33,77383.42,3.5,0.0,0.0,5e-05]
[1777071908264,82.33,77389.69,3.5,0.0,0.0,5e-05]
[1777071913301,82.33,77389.41,3.5,0.0,0.0,5e-05]
[1777071919342,82.33,77390.55,3.5,0.0,0.0,5e-05]
[1777071924378,82.33,77390.74,3.5,0.0,0.0,5e-05]
[1777071929413,82.33,77390.91,3.5,0.0,0.0,5e-05]
[1777071931427,82.33,77390.84,3.5,0.0,0.0,5e-05]
[1777071936462,82.33,77387.04,3.5,0.0,0.0,5e-05]
[1777071941497,82.33,77386.25,3.5,0.0,0.0,5e-05]
[1777071946532,82.33,77386.29,3.5,0.0,0.0,5e-05]
[1777071951566,82.33,77383.96,3.5,0.0,0.0,5e-05]
[1777071956601,82.33,77383.39,3.5,0.0,0.0,5e-05]
[1777071961637,82.33,77384.17,3.5,0.0,0.0,5e-05]
[1777071971707,82.33,77384.75,3.5,0.0,0.0,5e-05]
[1777071982791,82.33,77384.45,3.5,0.0,0.0,5e-05]
[1777071990845,82.33,77384.84,3.5,0.0,0.0,5e-05]
[1777072000914,82.33,77384.84,3.5,0.0,0.0,5e-05]
[1777072004943,82.33,77393.39,3.5,0.0,0.0,5e-05]
[1777072009978,82.33,77394.36,3.5,0.0,0.0,5e-05]
[1777072015013,82.33,77398.78,3.5,0.0,0.0,5e-05]
[1777072022067,82.33,77398.86,3.5,0.0,0.0,5e-05]
[1777072023072,82.33,77406.3,3.5,0.0,0.0,5e-05]
[1777072026093,82.33,77398.83,3.5,0.0,0.0,5e-05]
[1777072030121,82.33,77391.13,3.5,0.0,0.0,5e-05]
[1777072036163,82.33,77387.09,3.5,0.0,0.0,5e-05]
[1777072045227,82.33,77386.49,3.5,0.0,0.0,5e-05]
[1777072051268,82.33,77386.33,3.5,0.0,0.0,5e-05]
[1777072063353,82.33,77386.24,3.5,0.0,0.0,5e-05]
[1777072071410,82.33,77387.05,3.5,0.0,0.0,5e-05]
[1777072078459,82.33,77387.71,3.5,0.0,0.0,5e-05]
[1777072084501,82.33,77387.65,3.5,0.0,0.0,5e-05]
[1777072089537,82.33,77387.9,3.5,0.0,0.0,5e-05]
[1777072102639,82.33,77387.87,3.5,0.0,0.0,5e-05]
[1777072107971,82.33,77387.77,3.5,0.0,0.0,5e-05]
[1777072111702,82.33,77388.61,3.5,0.0,0.0,5e-05]
[1777072118751,82.33,77387.67,3.5,0.0,0.0,5e-05]
[1777072123785,82.33,77388.55,3.5,0.0,0.0,5e-05]
[1777072128821,82.33,77388.49,3.5,0.0,0.0,5e-05]
[1777072135871,82.33,77388.11,3.5,0.0,0.0,5e-05]
[1777072146948,82.33,77388.39,3.5,0.0,0.0,5e-05]
[1777072152989,82.33,77390.86,3.5,0.0,0.0,5e-05]
[1777072158025,82.33,77390.98,3.5,0.0,0.0,5e-05]
[1777072164066,82.33,77390.22,3.5,0.0,0.0,5e-05]
[1777072174137,82.33,77394.33,3.5,0.0,0.0,4e-05]
[1777072179171,82.33,77397.49,3.5,0.0,0.0,4e-05]
[1777072184207,82.33,77397.11,3.5,0.0,0.0,4e-05]
[1777072195283,82.33,77397.85,3.5,0.0,0.0,4e-05]
[1777072200319,82.33,77397.85,3.5,0.0,0.0,4e-05]
[1777072206360,82.33,77397.89,3.5,0.0,0.0,4e-05]
[1777072211396,82.33,77400.57,3.5,0.0,0.0,4e-05]
[1777072217438,82.33,77402.24,3.5,0.0,0.0,4e-05]
[1777072222473,82.33,77404.2,3.5,0.0,0.0,4e-05]
[1777072227508,82.33,77403.56,3.5,0.0,0.0,4e-05]
[1777072232543,82.33,77403.36,3.5,0.0,0.0,4e-05]
[1777072239592,82.33,77404.21,3.5,0.0,0.0,4e-05]
[1777072244627,82.33,77404.27,3.5,0.0,0.0,4e-05]
[1777072249662,82.33,77404.17,3.5,0.0,0.0,4e-05]
[1777072255704,82.33,77404.44,3.5,0.0,0.0,4e-05]
[1777072257718,82.33,77412.36,3.5,0.0,0.0,4e-05]
[1777072263759,82.33,77411.96,3.5,0.0,0.0,4e-05]
[1777072268795,82.33,77410.56,3.5,0.0,0.0,4e-05]
[1777072273832,82.33,77410.85,3.5,0.0,0.0,4e-05]
[1777072278884,82.33,77411.48,3.5,0.0,0.0,4e-05]
[1777072283919,82.33,77410.22,3.5,0.0,0.0,4e-05]
[1777072288954,82.33,77409.89,3.5,0.0,0.0,4e-05]
[1777072291974,82.33,77409.51,3.5,0.0,0.0,4e-05]
[1777072302045,82.33,77409.99,3.5,0.0,0.0,4e-05]
[1777072307080,82.33,77411.25,3.5,0.0,0.0,4e-05]
[1777072314129,82.33,77413.66,3.5,0.0,0.0,4e-05]
[1777072321178,82.33,77417.44,3.5,0.0,0.0,4e-05]
[1777072326214,82.33,77422.61,3.5,0.0,0.0,4e-05]
[1777072332256,82.33,77427.01,3.5,0.0,0.0,4e-05]
[1777072337291,82.33,77429.08,3.5,0.0,0.0,4e-05]
[1777072342326,82.33,77427.96,3.5,0.0,0.0,4e-05]
[1777072348368,82.33,77422.22,3.5,0.0,0.0,4e-05]
[1777072350381,82.33,77414.58,3.5,0.0,0.0,4e-05]
[1777072351389,82.33,77413.06,3.5,0.0,0.0,4e-05]
[1777072356424,82.33,77411.41,3.5,0.0,0.0,4e-05]
[1777072365487,82.33,77411.0,3.5,0.0,0.0,4e-05]
[1777072372536,82.33,77411.33,3.5,0.0,0.0,4e-05]
[1777072382606,82.33,77410.26,3.5,0.0,0.0,4e-05]
[1777072388648,82.33,77412.85,3.5,0.0,0.0,4e-05]
[1777072395697,82.33,77415.86,3.5,0.0,0.0,4e-05]
[1777072402745,82.33,77419.55,3.5,0.0,0.0,4e-05]
[1777072409798,82.33,77420.04,3.5,0.0,0.0,4e-05]
[1777072413826,82.33,77419.8,3.5,0.0,0.0,4e-05]
[1777072418861,82.33,77418.26,3.5,0.0,0.0,4e-05]
[1777072432959,82.33,77418.86,3.5,0.0,0.0,4e-05]
[1777072441018,82.33,77418.97,3.5,0.0,0.0,4e-05]
[1777072450081,82.33,77415.26,3.5,0.0,0.0,4e-05]
[1777072454109,82.33,77408.21,3.5,0.0,0.0,4e-05]
[1777072459143,82.33,77411.15,3.5,0.0,0.0,4e-05]
[1777072464179,82.33,77411.63,3.5,0.0,0.0,4e-05]
[1777072469214,82.33,77411.4,3.5,0.0,0.0,4e-05]
[1777072473242,82.33,77411.56,3.5,0.0,0.0,4e-05]
[1777072478277,82.33,77411.45,3.5,0.0,0.0,4e-05]
[1777072483313,82.33,77411.6,3.5,0.0,0.0,4e-05]
[1777072488347,82.33,77412.23,3.5,0.0,0.0,4e-05]
[1777072493383,82.33,77412.06,3.5,0.0,0.0,4e-05]
[1777072498418,82.33,77411.72,3.5,0.0,0.0,4e-05]
[1777072503453,82.33,77408.01,3.5,0.0,0.0,4e-05]
[1777072508505,82.33,77408.11,3.5,0.0,0.0,4e-05]
[1777072515565,82.33,77408.26,3.5,0.0,0.0,4e-05]
[1777072521579,82.33,77406.67,3.5,0.0,0.0,4e-05]
[1777072529635,82.33,77406.06,3.5,0.0,0.0,4e-05]
[1777072533663,82.33,77406.26,3.5,0.0,0.0,4e-05]
[1777072538698,82.33,77406.17,3.5,0.0,0.0,4e-05]
[1777072543836,82.33,77406.16,3.5,0.0,0.0,4e-05]
[1777072553804,82.33,77406.93,3.5,0.0,0.0,4e-05]
[1777072561860,82.33,77406.89,3.5,0.0,0.0,4e-05]
[1777072567902,82.33,77400.76,3.5,0.0,0.0,4e-05]
[1777072572937,82.33,77398.57,3.5,0.0,0.0,4e-05]
[1777072577972,82.33,77397.92,3.5,0.0,0.0,4e-05]
[1777072583007,82.33,77398.59,3.5,0.0,0.0,4e-05]
[1777072588042,82.33,77398.3,3.5,0.0,0.0,4e-05]
[1777072592070,82.33,77398.28,3.5,0.0,0.0,4e-05]
[1777072601299,82.33,77398.32,3.5,0.0,0.0,4e-05]
[1777072607175,82.33,77398.54,3.5,0.0,0.0,4e-05]
[1777072612209,82.33,77398.24,3.5,0.0,0.0,4e-05]
[1777072617819,82.33,77398.5,3.5,0.0,0.0,4e-05]
[1777072623287,82.33,77402.09,3.5,0.0,0.0,4e-05]
[1777072628322,82.33,77403.02,3.5,0.0,0.0,4e-05]
[1777072635371,82.33,77404.4,3.5,0.0,0.0,4e-05]
[1777072640406,82.33,77404.56,3.5,0.0,0.0,4e-05]
[1777072645441,82.33,77405.2,3.5,0.0,0.0,4e-05]
[1777072650477,82.33,77409.88,3.5,0.0,0.0,4e-05]
[1777072651484,82.33,77408.49,3.5,0.0,0.0,3e-05]
[1777072656519,82.33,77407.07,3.5,0.0,0.0,4e-05]
[1777072662561,82.33,77407.31,3.5,0.0,0.0,3e-05]
[1777072669610,82.33,77407.45,3.5,0.0,0.0,3e-05]
[1777072674645,82.33,77406.86,3.5,0.0,0.0,4e-05]
[1777072679680,82.33,77407.24,3.5,0.0,0.0,4e-05]
[1777072684715,82.33,77405.89,3.5,0.0,0.0,4e-05]
[1777072690757,82.33,77405.87,3.5,0.0,0.0,4e-05]
[1777072695791,82.33,77404.56,3.5,0.0,0.0,4e-05]
[1777072701834,82.33,77404.31,3.5,0.0,0.0,4e-05]
[1777072710896,82.33,77404.31,3.5,0.0,0.0,4e-05]
[1777072712911,82.33,77404.56,3.5,0.0,0.0,3e-05]
[1777072723971,82.33,77404.4,3.5,0.0,0.0,3e-05]
[1777072730046,82.33,77403.53,3.5,0.0,0.0,3e-05]
[1777072736601,82.33,77403.5,3.5,0.0,0.0,3e-05]
[1777072744144,82.33,77403.5,3.5,0.0,0.0,3e-05]
[1777072749179,82.33,77403.48,3.5,0.0,0.0,3e-05]
[1777072754214,82.33,77403.46,3.5,0.0,0.0,3e-05]
[1777072760256,82.33,77403.27,3.5,0.0,0.0,3e-05]
[1777072765291,82.33,77398.94,3.5,0.0,0.0,3e-05]
[1777072771133,82.33,77399.19,3.5,0.0,0.0,3e-05]
[1777072771231,82.33,77399.19,3.5,0.0,0.0,3e-05]
[1777072776369,82.33,77399.36,3.5,0.0,0.0,3e-05]
[1777072784425,82.33,77399.15,3.5,0.0,0.0,3e-05]
[1777072789460,82.33,77399.17,3.5,0.0,0.0,3e-05]
[1777072794495,82.33,77409.68,3.5,0.0,0.0,3e-05]
[1777072799530,82.33,77413.26,3.5,0.0,0.0,3e-05]
[1777072804565,82.33,77412.37,3.5,0.0,0.0,3e-05]
[1777072809600,82.33,77411.6,3.5,0.0,0.0,3e-05]
[1777072814635,82.33,77411.49,3.5,0.0,0.0,3e-05]
[1777072819670,82.33,77410.0,3.5,0.0,0.0,3e-05]
[1777072824704,82.33,77410.09,3.5,0.0,0.0,3e-05]
[1777072827729,82.33,77398.96,3.5,0.0,0.0,3e-05]
[1777072828733,82.33,77376.11,3.5,0.0,0.0,4e-05]
[1777072831754,82.33,77374.76,3.5,0.0,0.0,4e-05]
[1777072836789,82.33,77375.85,3.5,0.0,0.0,4e-05]
[1777072841825,82.33,77375.26,3.5,0.0,0.0,4e-05]
[1777072846860,82.33,77373.73,3.5,0.0,0.0,4e-05]
[1777072853908,82.33,77372.41,3.5,0.0,0.0,4e-05]
[1777072858944,82.33,77373.35,3.5,0.0,0.0,4e-05]
[1777072863979,82.33,77369.08,3.5,0.0,0.0,4e-05]
[1777072869014,82.33,77368.9,3.5,0.0,0.0,4e-05]
[1777072875056,82.33,77371.79,3.5,0.0,0.0,4e-05]
[1777072882105,82.33,77364.58,3.5,0.0,0.0,4e-05]
[1777072888146,82.33,77364.49,3.5,0.0,0.0,4e-05]
[1777072893182,82.33,77364.26,3.5,0.0,0.0,4e-05]
[1777072901237,82.33,77365.25,3.5,0.0,0.0,4e-05]
[1777072907280,82.33,77366.32,3.5,0.0,0.0,4e-05]
[1777072912316,82.33,77366.5,3.5,0.0,0.0,4e-05]
[1777072917351,82.33,77368.18,3.5,0.0,0.0,3e-05]
[1777072922386,82.33,77368.86,3.5,0.0,0.0,3e-05]
[1777072932456,82.33,77368.71,3.5,0.0,0.0,3e-05]
[1777072935477,82.33,77375.73,3.5,0.0,0.0,3e-05]
[1777072940512,82.33,77372.0,3.5,0.0,0.0,3e-05]
[1777072947562,82.33,77371.11,3.5,0.0,0.0,3e-05]
[1777072951590,82.33,77371.57,3.5,0.0,0.0,3e-05]
[1777072958638,82.33,77371.77,3.5,0.0,0.0,3e-05]
[1777072965688,82.33,77371.77,3.5,0.0,0.0,3e-05]
[1777072971730,82.33,77374.66,3.5,0.0,0.0,3e-05]
[1777072978779,82.33,77374.91,3.5,0.0,0.0,3e-05]
[1777072983815,82.33,77375.27,3.5,0.0,0.0,3e-05]
[1777072991870,82.33,77375.24,3.5,0.0,0.0,3e-05]
[1777072996905,82.33,77375.63,3.5,0.0,0.0,3e-05]
[1777073001940,82.33,77375.74,3.5,0.0,0.0,3e-05]
[1777073014033,82.33,77375.09,3.5,0.0,0.0,3e-05]
[1777073020075,82.33,77377.15,3.5,0.0,0.0,3e-05]
[1777073024109,82.33,77391.7,3.5,0.0,0.0,3e-05]
[1777073029144,82.33,77390.97,3.5,0.0,0.0,3e-05]
[1777073034179,82.33,77391.02,3.5,0.0,0.0,3e-05]
[1777073039215,82.33,77395.21,3.5,0.0,0.0,3e-05]
[1777073044250,82.33,77396.07,3.5,0.0,0.0,3e-05]
[1777073053313,82.33,77395.57,3.5,0.0,0.0,3e-05]
[1777073058348,82.33,77395.53,3.5,0.0,0.0,3e-05]
[1777073063383,82.33,77394.33,3.5,0.0,0.0,3e-05]
[1777073068418,82.33,77394.39,3.5,0.0,0.0,3e-05]
[1777073071440,82.33,77394.77,3.5,0.0,0.0,3e-05]
[1777073080503,82.33,77395.53,3.5,0.0,0.0,3e-05]
[1777073085538,82.33,77395.64,3.5,0.0,0.0,3e-05]
[1777073090573,82.33,77395.34,3.5,0.0,0.0,3e-05]
[1777073095608,82.33,77394.37,3.5,0.0,0.0,3e-05]
[1777073100921,82.33,77395.27,3.5,0.0,0.0,3e-05]
[1777073107691,82.33,77395.52,3.5,0.0,0.0,3e-05]
[1777073117762,82.33,77395.52,3.5,0.0,0.0,3e-05]
[1777073125819,82.33,77395.63,3.5,0.0,0.0,3e-05]
[1777073130854,82.33,77396.66,3.5,0.0,0.0,3e-05]
[1777073133876,82.33,77396.08,3.5,0.0,0.0,3e-05]
[1777073138911,82.33,77394.26,3.5,0.0,0.0,3e-05]
[1777073143946,82.33,77394.81,3.5,0.0,0.0,3e-05]
[1777073148982,82.33,77394.89,3.5,0.0,0.0,3e-05]
[1777073154019,82.33,77394.6,3.5,0.0,0.0,3e-05]
[1777073160063,82.33,77394.53,3.5,0.0,0.0,3e-05]
[1777073165098,82.33,77394.5,3.5,0.0,0.0,3e-05]
[1777073171139,82.33,77395.21,3.5,0.0,0.0,3e-05]
[1777073176175,82.33,77408.45,3.5,0.0,0.0,3e-05]
[1777073181210,82.33,77413.16,3.5,0.0,0.0,3e-05]
[1777073186245,82.33,77415.02,3.5,0.0,0.0,3e-05]
[1777073191280,82.33,77418.76,3.5,0.0,0.0,3e-05]
[1777073196315,82.33,77417.92,3.5,0.0,0.0,3e-05]
[1777073202357,82.33,77418.18,3.5,0.0,0.0,3e-05]
[1777073207392,82.33,77418.61,3.5,0.0,0.0,3e-05]
[1777073212428,82.33,77419.0,3.5,0.0,0.0,3e-05]
[1777073217463,82.33,77419.21,3.5,0.0,0.0,3e-05]
[1777073224512,82.33,77419.22,3.5,0.0,0.0,3e-05]
[1777073229546,82.33,77419.2,3.5,0.0,0.0,3e-05]
[1777073234582,82.33,77421.77,3.5,0.0,0.0,3e-05]
[1777073239617,82.33,77422.6,3.5,0.0,0.0,3e-05]
[1777073245659,82.33,77421.89,3.5,0.0,0.0,3e-05]
[1777073250694,82.33,77422.1,3.5,0.0,0.0,3e-05]
[1777073252707,82.33,77422.06,3.5,0.0,0.0,3e-05]
[1777073258750,82.33,77424.35,3.5,0.0,0.0,3e-05]
[1777073263784,82.33,77431.41,3.5,0.0,0.0,3e-05]
[1777073269827,82.33,77431.73,3.5,0.0,0.0,3e-05]
[1777073274862,82.33,77431.86,3.5,0.0,0.0,3e-05]
[1777073284932,82.33,77435.88,3.5,0.0,0.0,3e-05]
[1777073289967,82.33,77438.43,3.5,0.0,0.0,3e-05]
[1777073295006,82.33,77440.39,3.5,0.0,0.0,2e-05]
[1777073301045,82.33,77438.58,3.5,0.0,0.0,3e-05]
[1777073306080,82.33,77439.0,3.5,0.0,0.0,3e-05]
[1777073311115,82.33,77436.62,3.5,0.0,0.0,2e-05]
[1777073317157,82.33,77436.41,3.5,0.0,0.0,2e-05]
[1777073322192,82.33,77436.64,3.5,0.0,0.0,2e-05]
[1777073327230,82.33,77433.48,3.5,0.0,0.0,2e-05]
[1777073333272,82.33,77433.34,3.5,0.0,0.0,2e-05]
[1777073338928,82.33,77432.85,3.5,0.0,0.0,2e-05]
[1777073344349,82.33,77427.67,3.5,0.0,0.0,3e-05]
[1777073351399,82.33,77427.48,3.5,0.0,0.0,3e-05]
[1777073356434,82.33,77428.53,3.5,0.0,0.0,3e-05]
[1777073361469,82.33,77427.97,3.5,0.0,0.0,3e-05]
[1777073367511,82.33,77427.89,3.5,0.0,0.0,3e-05]
[1777073371539,82.33,77427.89,3.5,0.0,0.0,2e-05]
[1777073378588,82.33,77428.17,3.5,0.0,0.0,2e-05]
[1777073383623,82.33,77433.29,3.5,0.0,0.0,2e-05]
[1777073388658,82.33,77431.95,3.5,0.0,0.0,2e-05]
[1777073394699,82.33,77432.01,3.5,0.0,0.0,2e-05]
[1777073400742,82.33,77432.03,3.5,0.0,0.0,2e-05]
[1777073406784,82.33,77431.49,3.5,0.0,0.0,2e-05]
[1777073411819,82.33,77431.49,3.5,0.0,0.0,2e-05]
[1777073423903,82.33,77431.52,3.5,0.0,0.0,2e-05]
[1777073428941,82.33,77429.02,3.5,0.0,0.0,2e-05]
[1777073431959,82.33,77428.35,3.5,0.0,0.0,2e-05]
[1777073436995,82.33,77428.69,3.5,0.0,0.0,2e-05]
[1777073447067,82.33,77428.69,3.5,0.0,0.0,2e-05]
[1777073453108,82.33,77429.07,3.5,0.0,0.0,2e-05]
[1777073459047,82.33,77429.07,3.5,0.0,0.0,2e-05]
[1777073464188,82.33,77425.3,3.5,0.0,0.0,2e-05]
[1777073470231,82.33,77425.69,3.5,0.0,0.0,2e-05]
[1777073475266,82.33,77425.43,3.5,0.0,0.0,2e-05]
[1777073482314,82.33,77425.44,3.5,0.0,0.0,2e-05]
[1777073484329,82.33,77433.72,3.5,0.0,0.0,2e-05]
[1777073489365,82.33,77438.2,3.5,0.0,0.0,2e-05]
[1777073491378,82.33,77439.22,3.5,0.0,0.0,2e-05]
[1777073496414,82.33,77445.95,3.5,0.0,0.0,2e-05]
[1777073503462,82.33,77446.51,3.5,0.0,0.0,2e-05]
[1777073508497,82.33,77446.69,3.5,0.0,0.0,2e-05]
[1777073513534,82.33,77445.64,3.5,0.0,0.0,2e-05]
[1777073518569,82.33,77445.73,3.5,0.0,0.0,2e-05]
[1777073523604,82.33,77442.41,3.5,0.0,0.0,2e-05]
[1777073530653,82.33,77440.89,3.5,0.0,0.0,2e-05]
[1777073535688,82.33,77441.1,3.5,0.0,0.0,2e-05]
[1777073542738,82.33,77443.47,3.5,0.0,0.0,2e-05]
[1777073547773,82.33,77441.96,3.5,0.0,0.0,2e-05]
[1777073552808,82.33,77442.58,3.5,0.0,0.0,2e-05]
[1777073558850,82.33,77443.08,3.5,0.0,0.0,2e-05]
[1777073566906,82.33,77442.92,3.5,0.0,0.0,2e-05]
[1777073573955,82.33,77442.86,3.5,0.0,0.0,2e-05]
[1777073582518,82.33,77442.86,3.5,0.0,0.0,2e-05]
[1777073588058,82.33,77443.11,3.5,0.0,0.0,2e-05]
[1777073596113,82.33,77443.71,3.5,0.0,0.0,2e-05]
[1777073602155,82.33,77443.61,3.5,0.0,0.0,2e-05]
[1777073605176,82.33,77451.31,3.5,0.0,0.0,2e-05]
[1777073613235,82.33,77451.79,3.5,0.0,0.0,2e-05]
[1777073618271,82.33,77451.86,3.5,0.0,0.0,2e-05]
[1777073623306,82.33,77451.63,3.5,0.0,0.0,2e-05]
[1777073628341,82.33,77448.64,3.5,0.0,0.0,2e-05]
[1777073633375,82.33,77448.86,3.5,0.0,0.0,2e-05]
[1777073643447,82.33,77448.17,3.5,0.0,0.0,2e-05]
[1777073648481,82.33,77448.42,3.5,0.0,0.0,2e-05]
[1777073653516,82.33,77448.51,3.5,0.0,0.0,2e-05]
[1777073662580,82.33,77448.29,3.5,0.0,0.0,2e-05]
[1777073665604,82.33,77457.26,3.5,0.0,0.0,2e-05]
[1777073671646,82.33,77461.34,3.5,0.0,0.0,2e-05]
[1777073677688,82.33,77461.42,3.5,0.0,0.0,2e-05]
[1777073683730,82.33,77460.83,3.5,0.0,0.0,2e-05]
[1777073688765,82.33,77463.16,3.5,0.0,0.0,2e-05]
[1777073693800,82.33,77463.14,3.5,0.0,0.0,2e-05]
[1777073700848,82.33,77464.12,3.5,0.0,0.0,2e-05]
[1777073705884,82.33,77461.2,3.5,0.0,0.0,2e-05]
[1777073710918,82.33,77451.79,3.5,0.0,0.0,2e-05]
[1777073711926,82.33,77444.92,3.5,0.0,0.0,2e-05]
[1777073717968,82.33,77444.2,3.5,0.0,0.0,2e-05]
[1777073723003,82.33,77443.0,3.5,0.0,0.0,2e-05]
[1777073729045,82.33,77442.95,3.5,0.0,0.0,2e-05]
[1777073731058,82.33,77442.88,3.5,0.0,0.0,2e-05]
[1777073736094,82.33,77442.21,3.5,0.0,0.0,2e-05]
[1777073741129,82.33,77442.72,3.5,0.0,0.0,2e-05]
[1777073746163,82.33,77443.01,3.5,0.0,0.0,2e-05]
[1777073751199,82.33,77442.85,3.5,0.0,0.0,2e-05]
[1777073756236,82.33,77443.33,3.5,0.0,0.0,2e-05]
[1777073761273,82.33,77448.71,3.5,0.0,0.0,2e-05]
[1777073766305,82.33,77450.8,3.5,0.0,0.0,2e-05]
[1777073771341,82.33,77453.14,3.5,0.0,0.0,2e-05]
[1777073776376,82.33,77453.58,3.5,0.0,0.0,2e-05]
[1777073782417,82.33,77454.48,3.5,0.0,0.0,2e-05]
[1777073787452,82.33,77454.93,3.5,0.0,0.0,2e-05]
[1777073791481,82.33,77454.95,3.5,0.0,0.0,2e-05]
[1777073797523,82.33,77454.81,3.5,0.0,0.0,2e-05]
[1777073802558,82.33,77457.18,3.5,0.0,0.0,2e-05]
[1777073807593,82.33,77457.31,3.5,0.0,0.0,2e-05]
[1777073812627,82.33,77457.78,3.5,0.0,0.0,2e-05]
[1777073817664,82.33,77458.08,3.5,0.0,0.0,2e-05]
[1777073823706,82.33,77457.55,3.5,0.0,0.0,2e-05]
[1777073828742,82.33,77457.58,3.5,0.0,0.0,2e-05]
[1777073833777,82.33,77456.5,3.5,0.0,0.0,2e-05]
[1777073837809,82.33,77445.83,3.5,0.0,0.0,2e-05]
[1777073845866,82.33,77445.7,3.5,0.0,0.0,2e-05]
[1777073852914,82.33,77446.06,3.5,0.0,0.0,2e-05]
[1777073857950,82.33,77445.8,3.5,0.0,0.0,2e-05]
[1777073862985,82.33,77445.9,3.5,0.0,0.0,2e-05]
[1777073869027,82.33,77445.77,3.5,0.0,0.0,2e-05]
[1777073875069,82.33,77446.18,3.5,0.0,0.0,2e-05]
[1777073880105,82.33,77449.23,3.5,0.0,0.0,2e-05]
[1777073882118,82.33,77455.95,3.5,0.0,0.0,2e-05]
[1777073888161,82.33,77458.2,3.5,0.0,0.0,2e-05]
[1777073893197,82.33,77458.19,3.5,0.0,0.0,2e-05]
[1777073898232,82.33,77458.42,3.5,0.0,0.0,2e-05]
[1777073903267,82.33,77459.83,3.5,0.0,0.0,2e-05]
[1777073909308,82.33,77460.82,3.5,0.0,0.0,2e-05]
[1777073911323,82.33,77460.61,3.5,0.0,0.0,2e-05]
[1777073918372,82.33,77462.96,3.5,0.0,0.0,2e-05]
[1777073925421,82.33,77465.5,3.5,0.0,0.0,2e-05]
[1777073930474,82.33,77466.09,3.5,0.0,0.0,2e-05]
[1777073936498,82.33,77466.38,3.5,0.0,0.0,2e-05]
[1777073941533,82.33,77466.1,3.5,0.0,0.0,2e-05]
[1777073947574,82.33,77465.73,3.5,0.0,0.0,2e-05]
[1777073952610,82.33,77463.41,3.5,0.0,0.0,2e-05]
[1777073957645,82.33,77464.09,3.5,0.0,0.0,2e-05]
[1777073962680,82.33,77465.79,3.5,0.0,0.0,2e-05]
[1777073967714,82.33,77465.8,3.5,0.0,0.0,2e-05]
[1777073968722,82.33,77477.11,3.5,0.0,0.0,2e-05]
[1777073974764,82.33,77477.85,3.5,0.0,0.0,2e-05]
[1777073979799,82.33,77478.11,3.5,0.0,0.0,2e-05]
[1777073986848,82.33,77478.8,3.5,0.0,0.0,2e-05]
[1777073991882,82.33,77480.1,3.5,0.0,0.0,2e-05]
[1777073996922,82.33,77443.1,3.5,0.0,0.0,2e-05]
[1777074001957,82.33,77442.95,3.5,0.0,0.0,2e-05]
[1777074006993,82.33,77445.67,3.5,0.0,0.0,2e-05]
[1777074012028,82.33,77446.44,3.5,0.0,0.0,2e-05]
[1777074017064,82.33,77448.09,3.5,0.0,0.0,2e-05]
[1777074022100,82.33,77451.8,3.5,0.0,0.0,2e-05]
[1777074027135,82.33,77452.17,3.5,0.0,0.0,2e-05]
[1777074031164,82.33,77452.21,3.5,0.0,0.0,2e-05]
[1777074036202,82.33,77453.95,3.5,0.0,0.0,2e-05]
[1777074042243,82.33,77453.93,3.5,0.0,0.0,2e-05]
[1777074047279,82.33,77453.44,3.5,0.0,0.0,2e-05]
[1777074052314,82.33,77453.82,3.5,0.0,0.0,2e-05]
[1777074057349,82.33,77453.6,3.5,0.0,0.0,2e-05]
[1777074062385,82.33,77463.44,3.5,0.0,0.0,2e-05]
[1777074067420,82.33,77464.95,3.5,0.0,0.0,2e-05]
[1777074072455,82.33,77465.07,3.5,0.0,0.0,2e-05]
[1777074078496,82.33,77462.5,3.5,0.0,0.0,2e-05]
[1777074083531,82.33,77458.93,3.5,0.0,0.0,2e-05]
[1777074088567,82.33,77454.94,3.5,0.0,0.0,2e-05]
[1777074091588,82.33,77454.84,3.5,0.0,0.0,2e-05]
[1777074096624,82.33,77454.84,3.5,0.0,0.0,2e-05]
[1777074101659,82.33,77454.98,3.5,0.0,0.0,2e-05]
[1777074106745,82.33,77454.8,3.5,0.0,0.0,2e-05]
[1777074112736,82.33,77454.65,3.5,0.0,0.0,2e-05]
[1777074117771,82.33,77454.72,3.5,0.0,0.0,2e-05]
[1777074122805,82.33,77454.71,3.5,0.0,0.0,2e-05]
[1777074128849,82.33,77454.74,3.5,0.0,0.0,2e-05]
[1777074133883,82.33,77454.62,3.5,0.0,0.0,2e-05]
[1777074138919,82.33,77455.03,3.5,0.0,0.0,2e-05]
[1777074143954,82.33,77454.94,3.5,0.0,0.0,2e-05]
[1777074148990,82.33,77453.91,3.5,0.0,0.0,2e-05]
[1777074155033,82.33,77459.57,3.5,0.0,0.0,2e-05]
[1777074160068,82.33,77462.67,3.5,0.0,0.0,2e-05]
[1777074165103,82.33,77462.9,3.5,0.0,0.0,2e-05]
[1777074170138,82.33,77464.04,3.5,0.0,0.0,2e-05]
[1777074175174,82.33,77465.96,3.5,0.0,0.0,2e-05]
[1777074180208,82.33,77465.74,3.5,0.0,0.0,2e-05]
[1777074185242,82.33,77466.56,3.5,0.0,0.0,2e-05]
[1777074188264,82.33,77464.87,3.5,0.0,0.0,2e-05]
[1777074190278,82.33,77460.88,3.5,0.0,0.0,2e-05]
[1777074196320,82.33,77460.03,3.5,0.0,0.0,2e-05]
[1777074201669,82.33,77459.96,3.5,0.0,0.0,2e-05]
[1777074207576,82.33,77459.96,3.5,0.0,0.0,2e-05]
[1777074212431,82.33,77459.97,3.5,0.0,0.0,2e-05]
[1777074217467,82.33,77459.79,3.5,0.0,0.0,2e-05]
[1777074222501,82.33,77459.73,3.5,0.0,0.0,2e-05]
[1777074229550,82.33,77459.82,3.5,0.0,0.0,2e-05]
[1777074234588,82.33,77459.74,3.5,0.0,0.0,2e-05]
[1777074239623,82.33,77458.69,3.5,0.0,0.0,2e-05]
[1777074244659,82.33,77459.09,3.5,0.0,0.0,2e-05]
[1777074250701,82.33,77459.57,3.5,0.0,0.0,2e-05]
[1777074255736,82.33,77459.14,3.5,0.0,0.0,2e-05]
[1777074262785,82.33,77459.22,3.5,0.0,0.0,2e-05]
[1777074267820,82.33,77459.21,3.5,0.0,0.0,2e-05]
[1777074272245,82.33,77459.21,3.5,0.0,0.0,2e-05]
[1777074278897,82.33,77460.8,3.5,0.0,0.0,2e-05]
[1777074290622,82.33,77460.81,3.5,0.0,0.0,2e-05]
[1777074301052,82.33,77458.41,3.5,0.0,0.0,2e-05]
[1777074306087,82.33,77452.52,3.5,0.0,0.0,2e-05]
[1777074312129,82.33,77452.54,3.5,0.0,0.0,2e-05]
[1777074317164,82.33,77452.79,3.5,0.0,0.0,2e-05]
[1777074322199,82.33,77452.74,3.5,0.0,0.0,2e-05]
[1777074327236,82.33,77452.19,3.5,0.0,0.0,2e-05]
[1777074331290,82.33,77452.03,3.5,0.0,0.0,1e-05]
[1777074338339,82.33,77451.88,3.5,0.0,0.0,1e-05]
[1777074345389,82.33,77452.07,3.5,0.0,0.0,1e-05]
[1777074350424,82.33,77451.97,3.5,0.0,0.0,1e-05]
[1777074356466,82.33,77452.15,3.5,0.0,0.0,1e-05]
[1777074361503,82.33,77452.13,3.5,0.0,0.0,1e-05]
[1777074366537,82.33,77451.43,3.5,0.0,0.0,1e-05]
[1777074371573,82.33,77452.1,3.5,0.0,0.0,1e-05]
[1777074376609,82.33,77451.6,3.5,0.0,0.0,1e-05]
[1777074382651,82.33,77451.65,3.5,0.0,0.0,1e-05]
[1777074387689,82.33,77453.27,3.5,0.0,0.0,1e-05]
[1777074394738,82.33,77453.74,3.5,0.0,0.0,1e-05]
[1777074399774,82.33,77456.64,3.5,0.0,0.0,1e-05]
[1777074404809,82.33,77456.68,3.5,0.0,0.0,1e-05]
[1777074418906,82.33,77456.68,3.5,0.0,0.0,1e-05]
[1777074426962,82.33,77457.34,3.5,0.0,0.0,1e-05]
[1777074435019,82.33,77457.25,3.5,0.0,0.0,1e-05]
[1777074441060,82.33,77458.15,3.5,0.0,0.0,1e-05]
[1777074450124,82.33,77459.52,3.5,0.0,0.0,1e-05]
[1777074451131,82.33,77460.47,3.5,0.0,0.0,1e-05]
[1777074459186,82.33,77459.55,3.5,0.0,0.0,1e-05]
[1777074464222,82.33,77456.29,3.5,0.0,0.0,1e-05]
[1777074470264,82.33,77456.51,3.5,0.0,0.0,1e-05]
[1777074475299,82.33,77456.64,3.5,0.0,0.0,1e-05]
[1777074481342,82.33,77451.02,3.5,0.0,0.0,1e-05]
[1777074486377,82.33,77450.83,3.5,0.0,0.0,1e-05]
[1777074492419,82.33,77450.24,3.5,0.0,0.0,1e-05]
[1777074498461,82.33,77450.53,3.5,0.0,0.0,1e-05]
[1777074503496,82.33,77450.44,3.5,0.0,0.0,1e-05]
[1777074509538,82.33,77450.16,3.5,0.0,0.0,1e-05]
[1777074511552,82.33,77450.47,3.5,0.0,0.0,1e-05]
[1777074516588,82.33,77444.52,3.5,0.0,0.0,1e-05]
[1777074522631,82.33,77442.13,3.5,0.0,0.0,1e-05]
[1777074527666,82.33,77442.21,3.5,0.0,0.0,1e-05]
[1777074532701,82.33,77442.0,3.5,0.0,0.0,1e-05]
[1777074537736,82.33,77441.6,3.5,0.0,0.0,1e-05]
[1777074548813,82.33,77441.3,3.5,0.0,0.0,1e-05]
[1777074553848,82.33,77441.65,3.5,0.0,0.0,1e-05]
[1777074558883,82.33,77443.41,3.5,0.0,0.0,1e-05]
[1777074568953,82.33,77443.6,3.5,0.0,0.0,1e-05]
[1777074571974,82.33,77443.49,3.5,0.0,0.0,1e-05]
[1777074578016,82.33,77445.97,3.5,0.0,0.0,1e-05]
[1777074585065,82.33,77445.92,3.5,0.0,0.0,1e-05]
[1777074590100,82.33,77446.03,3.5,0.0,0.0,1e-05]
[1777074595135,82.33,77445.96,3.5,0.0,0.0,1e-05]
[1777074602183,82.33,77445.28,3.5,0.0,0.0,1e-05]
[1777074608226,82.33,77445.36,3.5,0.0,0.0,1e-05]
[1777074614268,82.33,77445.82,3.5,0.0,0.0,1e-05]
[1777074619303,82.33,77445.87,3.5,0.0,0.0,1e-05]
[1777074624338,82.33,77445.95,3.5,0.0,0.0,1e-05]
[1777074629372,82.33,77445.8,3.5,0.0,0.0,1e-05]
[1777074633401,82.33,77445.89,3.5,0.0,0.0,1e-05]
[1777074635415,82.33,77453.83,3.5,0.0,0.0,1e-05]
[1777074641457,82.33,77455.51,3.5,0.0,0.0,1e-05]
[1777074647499,82.33,77455.82,3.5,0.0,0.0,1e-05]
[1777074653541,82.33,77455.48,3.5,0.0,0.0,1e-05]
[1777074661599,82.33,77455.41,3.5,0.0,0.0,1e-05]
[1777074667641,82.33,77455.33,3.5,0.0,0.0,1e-05]
[1777074672676,82.33,77455.44,3.5,0.0,0.0,1e-05]
[1777074677715,82.33,77455.57,3.5,0.0,0.0,1e-05]
[1777074685781,82.33,77449.97,3.5,0.0,0.0,1e-05]
[1777074690815,82.33,77449.64,3.5,0.0,0.0,1e-05]
[1777074692830,82.33,77449.56,3.5,0.0,0.0,1e-05]
[1777074697865,82.33,77451.15,3.5,0.0,0.0,1e-05]
[1777074703954,82.33,77451.87,3.5,0.0,0.0,1e-05]
[1777074711625,82.33,77452.36,3.5,0.0,0.0,1e-05]
[1777074722081,82.33,77452.51,3.5,0.0,0.0,1e-05]
[1777074727116,82.33,77452.09,3.5,0.0,0.0,1e-05]
[1777074735172,82.33,77452.04,3.5,0.0,0.0,1e-05]
[1777074740207,82.33,77451.44,3.5,0.0,0.0,1e-05]
[1777074745242,82.33,77454.3,3.5,0.0,0.0,1e-05]
[1777074751284,82.33,77453.46,3.5,0.0,0.0,1e-05]
[1777074757326,82.33,77453.97,3.5,0.0,0.0,1e-05]
[1777074764375,82.33,77453.78,3.5,0.0,0.0,1e-05]
[1777074769411,82.33,77453.77,3.5,0.0,0.0,1e-05]
[1777074774446,82.33,77454.31,3.5,0.0,0.0,1e-05]
[1777074780488,82.33,77454.19,3.5,0.0,0.0,1e-05]
[1777074786530,82.33,77454.08,3.5,0.0,0.0,1e-05]
[1777074792573,82.33,77454.05,3.5,0.0,0.0,1e-05]
[1777074797607,82.33,77456.94,3.5,0.0,0.0,1e-05]
[1777074802642,82.33,77459.14,3.5,0.0,0.0,1e-05]
[1777074807677,82.33,77459.8,3.5,0.0,0.0,1e-05]
[1777074812712,82.33,77460.13,3.5,0.0,0.0,1e-05]
[1777074817746,82.33,77459.71,3.5,0.0,0.0,1e-05]
[1777074822781,82.33,77459.66,3.5,0.0,0.0,1e-05]
[1777074828824,82.33,77460.01,3.5,0.0,0.0,1e-05]
[1777074833859,82.33,77459.72,3.5,0.0,0.0,1e-05]
[1777074840908,82.33,77458.74,3.5,0.0,0.0,1e-05]
[1777074846950,82.33,77461.75,3.5,0.0,0.0,1e-05]
[1777074851987,82.33,77462.95,3.5,0.0,0.0,1e-05]
[1777074863064,82.33,77463.25,3.5,0.0,0.0,1e-05]
[1777074868098,82.33,77463.38,3.5,0.0,0.0,1e-05]
[1777074872127,82.33,77463.38,3.5,0.0,0.0,1e-05]
[1777074877162,82.33,77463.12,3.5,0.0,0.0,1e-05]
[1777074882197,82.33,77463.35,3.5,0.0,0.0,1e-05]
[1777074892290,82.33,77463.42,3.5,0.0,0.0,1e-05]
[1777074897325,82.33,77462.83,3.5,0.0,0.0,1e-05]
[1777074902361,82.33,77463.01,3.5,0.0,0.0,1e-05]
[1777074907396,82.33,77466.82,3.5,0.0,0.0,1e-05]
[1777074912431,82.33,77466.36,3.5,0.0,0.0,1e-05]
[1777074921495,82.33,77465.22,3.5,0.0,0.0,1e-05]
[1777074930556,82.33,77465.57,3.5,0.0,0.0,1e-05]
[1777074931563,82.33,77465.51,3.5,0.0,0.0,1e-05]
[1777074938613,82.33,77465.85,3.5,0.0,0.0,1e-05]
[1777074943648,82.33,77465.77,3.5,0.0,0.0,1e-05]
[1777074950697,82.33,77465.69,3.5,0.0,0.0,1e-05]
[1777074957746,82.33,77466.11,3.5,0.0,0.0,1e-05]
[1777074962781,82.33,77466.38,3.5,0.0,0.0,1e-05]
[1777074967816,82.33,77456.38,3.5,0.0,0.0,1e-05]
[1777074973858,82.33,77455.75,3.5,0.0,0.0,1e-05]
[1777074981914,82.33,77455.51,3.5,0.0,0.0,1e-05]
[1777074986949,82.33,77455.96,3.5,0.0,0.0,1e-05]
[1777074992991,82.33,77456.08,3.5,0.0,0.0,1e-05]
[1777074999282,82.33,77456.08,3.5,0.0,0.0,1e-05]
[1777075005079,82.33,77456.11,3.5,0.0,0.0,1e-05]
[1777075013135,82.33,77456.3,3.5,0.0,0.0,1e-05]
[1777075018170,82.33,77456.71,3.5,0.0,0.0,1e-05]
[1777075023205,82.33,77457.99,3.5,0.0,0.0,1e-05]
[1777075028239,82.33,77456.76,3.5,0.0,0.0,1e-05]
[1777075033275,82.33,77457.23,3.5,0.0,0.0,1e-05]
[1777075041331,82.33,77458.22,3.5,0.0,0.0,1e-05]
[1777075046366,82.33,77458.9,3.5,0.0,0.0,1e-05]
[1777075051401,82.33,77458.78,3.5,0.0,0.0,1e-05]
[1777075059457,82.33,77458.63,3.5,0.0,0.0,1e-05]
[1777075064492,82.33,77456.67,3.5,0.0,0.0,1e-05]
[1777075070535,82.33,77456.86,3.5,0.0,0.0,1e-05]
[1777075076577,82.33,77456.94,3.5,0.0,0.0,1e-05]
[1777075081612,82.33,77457.07,3.5,0.0,0.0,1e-05]
[1777075086647,82.33,77457.2,3.5,0.0,0.0,1e-05]
[1777075091681,82.33,77457.52,3.5,0.0,0.0,1e-05]
[1777075096716,82.33,77457.39,3.5,0.0,0.0,1e-05]
[1777075101768,82.33,77457.36,3.5,0.0,0.0,1e-05]
[1777075106803,82.33,77457.35,3.5,0.0,0.0,1e-05]
[1777075111837,82.33,77456.51,3.5,0.0,0.0,1e-05]
[1777075120398,82.33,77457.13,3.5,0.0,0.0,1e-05]
[1777075125936,82.33,77457.18,3.5,0.0,0.0,1e-05]
[1777075130971,82.33,77457.38,3.5,0.0,0.0,1e-05]
[1777075136007,82.33,77457.09,3.5,0.0,0.0,1e-05]
[1777075141041,82.33,77457.06,3.5,0.0,0.0,1e-05]
[1777075145069,82.33,77448.1,3.5,0.0,0.0,1e-05]
[1777075150104,82.33,77447.67,3.5,0.0,0.0,1e-05]
[1777075155139,82.33,77445.05,3.5,0.0,0.0,1e-05]
[1777075160174,82.33,77445.54,3.5,0.0,0.0,1e-05]
[1777075165213,82.33,77448.05,3.5,0.0,0.0,1e-05]
[1777075170248,82.33,77450.55,3.5,0.0,0.0,1e-05]
[1777075171254,82.33,77450.67,3.5,0.0,0.0,1e-05]
[1777075176291,82.33,77450.54,3.5,0.0,0.0,1e-05]
[1777075181326,82.33,77450.01,3.5,0.0,0.0,1e-05]
[1777075186361,82.33,77450.16,3.5,0.0,0.0,1e-05]
[1777075191396,82.33,77449.84,3.5,0.0,0.0,1e-05]
[1777075192403,82.33,77456.62,3.5,0.0,0.0,1e-05]
[1777075197438,82.33,77457.41,3.5,0.0,0.0,1e-05]
[1777075201168,82.33,77457.19,3.5,0.0,0.0,1e-05]
[1777075202474,82.33,77457.89,3.5,0.0,0.0,1e-05]
[1777075207509,82.33,77455.53,3.5,0.0,0.0,1e-05]
[1777075212544,82.33,77454.09,3.5,0.0,0.0,1e-05]
[1777075217578,82.33,77454.15,3.5,0.0,0.0,1e-05]
[1777075222614,82.33,77454.49,3.5,0.0,0.0,1e-05]
[1777075227649,82.33,77454.44,3.5,0.0,0.0,1e-05]
[1777075231680,82.33,77454.85,3.5,0.0,0.0,1e-05]
[1777075236712,82.33,77454.9,3.5,0.0,0.0,1e-05]
[1777075241747,82.33,77452.8,3.5,0.0,0.0,1e-05]
[1777075246782,82.33,77451.5,3.5,0.0,0.0,1e-05]
[1777075251817,82.33,77451.52,3.5,0.0,0.0,1e-05]
[1777075257858,82.33,77451.8,3.5,0.0,0.0,1e-05]
[1777075262894,82.33,77449.83,3.5,0.0,0.0,1e-05]
[1777075267928,82.33,77449.86,3.5,0.0,0.0,1e-05]
[1777075272964,82.33,77449.97,3.5,0.0,0.0,1e-05]
[1777075276992,82.33,77460.54,3.5,0.0,0.0,1e-05]
[1777075279006,82.33,77467.58,3.5,0.0,0.0,1e-05]
[1777075284042,82.33,77467.04,3.5,0.0,0.0,1e-05]
[1777075289077,82.33,77464.86,3.5,0.0,0.0,1e-05]
[1777075291091,82.33,77465.0,3.5,0.0,0.0,1e-05]
[1777075296126,82.33,77464.74,3.5,0.0,0.0,1e-05]
[1777075301161,82.33,77464.88,3.5,0.0,0.0,1e-05]
[1777075304183,82.33,77475.8,3.5,0.0,0.0,1e-05]
[1777075306205,82.33,77501.54,3.5,0.0,0.0,1e-05]
[1777075307210,82.33,77515.62,3.5,0.0,0.0,1e-05]
[1777075312246,82.33,77508.86,3.5,0.0,0.0,1e-05]
[1777075317282,82.33,77504.03,3.5,0.0,0.0,1e-05]
[1777075323324,82.33,77503.07,3.5,0.0,0.0,1e-05]
[1777075328359,82.33,77503.19,3.5,0.0,0.0,1e-05]
[1777075330373,82.33,77496.53,3.5,0.0,0.0,1e-05]
[1777075332387,82.33,77489.69,3.5,0.0,0.0,1e-05]
[1777075338430,82.33,77488.34,3.5,0.0,0.0,1e-05]
[1777075340444,82.33,77495.1,3.5,0.0,0.0,1e-05]
[1777075345480,82.33,77493.42,3.5,0.0,0.0,1e-05]
[1777075350515,82.33,77494.36,3.5,0.0,0.0,1e-05]
[1777075353537,82.33,77494.62,3.5,0.0,0.0,1e-05]
[1777075358572,82.33,77495.62,3.5,0.0,0.0,1e-05]
[1777075363607,82.33,77495.65,3.5,0.0,0.0,1e-05]
[1777075370656,82.33,77496.31,3.5,0.0,0.0,1e-05]
[1777075375691,82.33,77496.46,3.5,0.0,0.0,1e-05]
[1777075380726,82.33,77497.63,3.5,0.0,0.0,1e-05]
[1777075381733,82.33,77510.23,3.5,0.0,0.0,1e-05]
[1777075386768,82.33,77510.65,3.5,0.0,0.0,1e-05]
[1777075391803,82.33,77510.81,3.5,0.0,0.0,1e-05]
[1777075396838,82.33,77510.52,3.5,0.0,0.0,1e-05]
[1777075401874,82.33,77509.36,3.5,0.0,0.0,1e-05]
[1777075407916,82.33,77509.4,3.5,0.0,0.0,1e-05]
[1777075412952,82.33,77508.57,3.5,0.0,0.0,1e-05]
[1777075417987,82.33,77505.35,3.5,0.0,0.0,1e-05]
[1777075423022,82.33,77505.23,3.5,0.0,0.0,1e-05]
[1777075428057,82.33,77501.65,3.5,0.0,0.0,1e-05]
[1777075434101,82.33,77500.32,3.5,0.0,0.0,1e-05]
[1777075439137,82.33,77496.82,3.5,0.0,0.0,1e-05]
[1777075444172,82.33,77492.68,3.5,0.0,0.0,1e-05]
[1777075449207,82.33,77490.17,3.5,0.0,0.0,1e-05]
[1777075454242,82.33,77485.87,3.5,0.0,0.0,1e-05]
[1777075459277,82.33,77481.81,3.5,0.0,0.0,1e-05]
[1777075461291,82.33,77474.26,3.5,0.0,0.0,1e-05]
[1777075466326,82.33,77470.93,3.5,0.0,0.0,1e-05]
[1777075471361,82.33,77470.65,3.5,0.0,0.0,1e-05]
[1777075476396,82.33,77470.92,3.5,0.0,0.0,1e-05]
[1777075481431,82.33,77471.36,3.5,0.0,0.0,1e-05]
[1777075486466,82.33,77474.27,3.5,0.0,0.0,1e-05]
[1777075488480,82.33,77482.61,3.5,0.0,0.0,1e-05]
[1777075493802,82.33,77481.78,3.5,0.0,0.0,1e-05]
[1777075493880,82.33,77481.78,3.5,0.0,0.0,1e-05]
[1777075494820,82.33,77482.05,3.5,0.0,0.0,1e-05]
[1777075494995,82.33,77445.89,3.5,0.0,0.0,1e-05]
[1777075500564,82.33,77445.27,3.5,0.0,0.0,1e-05]
[1777075505600,82.33,77445.82,3.5,0.0,0.0,1e-05]
[1777075510637,82.33,77452.75,3.5,0.0,0.0,1e-05]
[1777075515671,82.33,77453.6,3.5,0.0,0.0,1e-05]
[1777075520706,82.33,77454.27,3.5,0.0,0.0,1e-05]
[1777075525741,82.33,77454.33,3.5,0.0,0.0,1e-05]
[1777075532791,82.33,77458.75,3.5,0.0,0.0,1e-05]
[1777075537826,82.33,77461.29,3.5,0.0,0.0,1e-05]
[1777075542861,82.33,77461.09,3.5,0.0,0.0,1e-05]
[1777075547896,82.33,77462.51,3.5,0.0,0.0,1e-05]
[1777075552931,82.33,77462.42,3.5,0.0,0.0,1e-05]
[1777075560986,82.33,77462.34,3.5,0.0,0.0,1e-05]
[1777075567031,82.33,77468.2,3.5,0.0,0.0,1e-05]
[1777075572066,82.33,77469.3,3.5,0.0,0.0,1e-05]
[1777075577101,82.33,77469.54,3.5,0.0,0.0,1e-05]
[1777075582136,82.33,77469.58,3.5,0.0,0.0,1e-05]
[1777075587171,82.33,77469.26,3.5,0.0,0.0,1e-05]
[1777075592206,82.33,77470.95,3.5,0.0,0.0,1e-05]
[1777075597241,82.33,77474.09,3.5,0.0,0.0,1e-05]
[1777075602276,82.33,77473.98,3.5,0.0,0.0,1e-05]
[1777075608318,82.33,77473.37,3.5,0.0,0.0,1e-05]
[1777075613353,82.33,77473.81,3.5,0.0,0.0,1e-05]
[1777075618390,82.33,77473.58,3.5,0.0,0.0,1e-05]
[1777075623425,82.33,77473.6,3.5,0.0,0.0,1e-05]
[1777075628460,82.33,77473.61,3.5,0.0,0.0,1e-05]
[1777075633496,82.33,77473.92,3.5,0.0,0.0,1e-05]
[1777075640562,82.33,77474.0,3.5,0.0,0.0,1e-05]
[1777075645598,82.33,77476.39,3.5,0.0,0.0,1e-05]
[1777075652646,82.33,77477.04,3.5,0.0,0.0,1e-05]
[1777075658689,82.33,77476.95,3.5,0.0,0.0,1e-05]
[1777075664731,82.33,77478.45,3.5,0.0,0.0,1e-05]
[1777075671780,82.33,77477.92,3.5,0.0,0.0,1e-05]
[1777075676815,82.33,77478.27,3.5,0.0,0.0,1e-05]
[1777075681850,82.33,77478.51,3.5,0.0,0.0,1e-05]
[1777075686885,82.33,77477.63,3.5,0.0,0.0,1e-05]
[1777075692927,82.33,77481.69,3.5,0.0,0.0,1e-05]
[1777075697962,82.33,77481.88,3.5,0.0,0.0,1e-05]
[1777075702997,82.33,77483.04,3.5,0.0,0.0,1e-05]
[1777075708034,82.33,77484.3,3.5,0.0,0.0,1e-05]
[1777075711055,82.33,77484.3,3.5,0.0,0.0,1e-05]
[1777075716090,82.33,77484.57,3.5,0.0,0.0,1e-05]
[1777075726160,82.33,77484.21,3.5,0.0,0.0,1e-05]
[1777075731195,82.33,77484.23,3.5,0.0,0.0,1e-05]
[1777075736230,82.33,77484.19,3.5,0.0,0.0,1e-05]
[1777075741265,82.33,77484.31,3.5,0.0,0.0,1e-05]
[1777075749320,82.33,77484.43,3.5,0.0,0.0,1e-05]
[1777075757377,82.33,77484.5,3.5,0.0,0.0,1e-05]
[1777075764425,82.33,77484.53,3.5,0.0,0.0,1e-05]
[1777075773489,82.33,77485.3,3.5,0.0,0.0,1e-05]
[1777075786580,82.33,77485.18,3.5,0.0,0.0,1e-05]
[1777075793545,82.33,77485.17,3.5,0.0,0.0,1e-05]
[1777075798671,82.33,77479.82,3.5,0.0,0.0,1e-05]
[1777075801692,82.33,77471.44,3.5,0.0,0.0,1e-05]
[1777075810755,82.33,77470.44,3.5,0.0,0.0,1e-05]
[1777075815792,82.33,77471.23,3.5,0.0,0.0,1e-05]
[1777075820827,82.33,77471.23,3.5,0.0,0.0,1e-05]
[1777075830898,82.33,77471.23,3.5,0.0,0.0,1e-05]
[1777075838954,82.33,77471.19,3.5,0.0,0.0,1e-05]
[1777075847010,82.33,77471.46,3.5,0.0,0.0,1e-05]
[1777075854059,82.33,77471.15,3.5,0.0,0.0,1e-05]
[1777075858566,82.33,77470.98,3.5,0.0,0.0,1e-05]
[1777075864129,82.33,77471.02,3.5,0.0,0.0,1e-05]
[1777075869165,82.33,77473.56,3.5,0.0,0.0,1e-05]
[1777075874199,82.33,77473.39,3.5,0.0,0.0,1e-05]
[1777075879235,82.33,77471.6,3.5,0.0,0.0,1e-05]
[1777075881249,82.33,77463.17,3.5,0.0,0.0,1e-05]
[1777075882258,82.33,77455.7,3.5,0.0,0.0,1e-05]
[1777075887293,82.33,77450.96,3.5,0.0,0.0,1e-05]
[1777075891320,82.33,77452.52,3.5,0.0,0.0,1e-05]
[1777075896355,82.33,77452.21,3.5,0.0,0.0,1e-05]
[1777075901391,82.33,77452.29,3.5,0.0,0.0,1e-05]
[1777075905607,82.33,77451.27,3.5,0.0,0.0,1e-05]
[1777075910346,82.33,77448.1,3.5,0.0,0.0,1e-05]
[1777075915488,82.33,77447.81,3.5,0.0,0.0,1e-05]
[1777075920524,82.33,77446.9,3.5,0.0,0.0,1e-05]
[1777075925559,82.33,77446.11,3.5,0.0,0.0,1e-05]
[1777075930594,82.33,77446.83,3.5,0.0,0.0,1e-05]
[1777075935629,82.33,77444.21,3.5,0.0,0.0,1e-05]
[1777075940664,82.33,77441.67,3.5,0.0,0.0,1e-05]
[1777075945698,82.33,77438.8,3.5,0.0,0.0,1e-05]
[1777075950735,82.33,77437.34,3.5,0.0,0.0,1e-05]
[1777075951742,82.33,77437.27,3.5,0.0,0.0,1e-05]
[1777075956094,82.33,77437.56,3.5,0.0,0.0,1e-05]
[1777075961812,82.33,77436.77,3.5,0.0,0.0,1e-05]
[1777075966846,82.33,77436.92,3.5,0.0,0.0,1e-05]
[1777075972198,82.33,77437.04,3.5,0.0,0.0,1e-05]
[1777075978228,82.33,77436.39,3.5,0.0,0.0,1e-05]
[1777075983966,82.33,77436.87,3.5,0.0,0.0,1e-05]
[1777075989001,82.33,77436.43,3.5,0.0,0.0,1e-05]
[1777075994035,82.33,77435.81,3.5,0.0,0.0,1e-05]
[1777075999072,82.33,77435.85,3.5,0.0,0.0,1e-05]
[1777076004107,82.33,77435.88,3.5,0.0,0.0,1e-05]
[1777076009142,82.33,77438.03,3.5,0.0,0.0,1e-05]
[1777076012163,82.33,77437.92,3.5,0.0,0.0,1e-05]
[1777076017197,82.33,77439.99,3.5,0.0,0.0,1e-05]
[1777076022233,82.33,77440.55,3.5,0.0,0.0,1e-05]
[1777076027268,82.33,77444.91,3.5,0.0,0.0,1e-05]
[1777076034317,82.33,77446.33,3.5,0.0,0.0,1e-05]
[1777076041366,82.33,77446.2,3.5,0.0,0.0,1e-05]
[1777076046401,82.33,77445.91,3.5,0.0,0.0,1e-05]
[1777076051436,82.33,77446.31,3.5,0.0,0.0,1e-05]
[1777076057478,82.33,77445.72,3.5,0.0,0.0,1e-05]
[1777076062513,82.33,77445.65,3.5,0.0,0.0,1e-05]
[1777076068555,82.33,77445.09,3.5,0.0,0.0,1e-05]
[1777076071576,82.33,77445.73,3.5,0.0,0.0,1e-05]
[1777076076612,82.33,77445.76,3.5,0.0,0.0,1e-05]
[1777076081647,82.33,77445.85,3.5,0.0,0.0,1e-05]
[1777076085671,82.33,77445.68,3.5,0.0,0.0,1e-05]
[1777076085966,82.33,77445.68,3.5,0.0,0.0,1e-05]
[1777076092723,82.33,77445.68,3.5,0.0,0.0,1e-05]
[1777076097759,82.33,77447.44,3.5,0.0,0.0,1e-05]
[1777076102794,82.33,77447.41,3.5,0.0,0.0,1e-05]
[1777076107829,82.33,77447.49,3.5,0.0,0.0,1e-05]
[1777076114877,82.33,77447.48,3.5,0.0,0.0,1e-05]
[1777076120919,82.33,77447.8,3.5,0.0,0.0,1e-05]
[1777076126963,82.33,77450.0,3.5,0.0,0.0,1e-05]
[1777076127970,82.33,77459.02,3.5,0.0,0.0,1e-05]
[1777076131998,82.33,77459.61,3.5,0.0,0.0,1e-05]
[1777076137033,82.33,77459.4,3.5,0.0,0.0,1e-05]
[1777076142071,82.33,77458.44,3.5,0.0,0.0,1e-05]
[1777076147106,82.33,77458.1,3.5,0.0,0.0,1e-05]
[1777076160197,82.33,77458.85,3.5,0.0,0.0,1e-05]
[1777076167248,82.33,77458.95,3.5,0.0,0.0,1e-05]
[1777076180339,82.33,77459.14,3.5,0.0,0.0,1e-05]
[1777076187388,82.33,77459.18,3.5,0.0,0.0,1e-05]
[1777076191416,82.33,77459.26,3.5,0.0,0.0,1e-05]
[1777076193430,82.33,77446.22,3.5,0.0,0.0,1e-05]
[1777076198531,82.33,77440.07,3.5,0.0,0.0,1e-05]
[1777076203565,82.33,77439.87,3.5,0.0,0.0,1e-05]
[1777076209608,82.33,77439.6,3.5,0.0,0.0,1e-05]
[1777076214643,82.33,77439.87,3.5,0.0,0.0,1e-05]
[1777076219678,82.33,77439.4,3.5,0.0,0.0,1e-05]
[1777076225719,82.33,77439.29,3.5,0.0,0.0,1e-05]
[1777076230755,82.33,77436.24,3.5,0.0,0.0,1e-05]
[1777076235790,82.33,77433.6,3.5,0.0,0.0,1e-05]
[1777076240825,82.33,77429.2,3.5,0.0,0.0,1e-05]
[1777076245860,82.33,77429.28,3.5,0.0,0.0,1e-05]
[1777076250896,82.33,77431.39,3.5,0.0,0.0,1e-05]
[1777076251903,82.33,77431.32,3.5,0.0,0.0,1e-05]
[1777076256938,82.33,77430.41,3.5,0.0,0.0,1e-05]
[1777076263987,82.33,77431.24,3.5,0.0,0.0,1e-05]
[1777076269818,82.33,77430.89,3.5,0.0,0.0,1e-05]
[1777076279092,82.33,77424.61,3.5,0.0,0.0,1e-05]
[1777076284435,82.33,77423.38,3.5,0.0,0.0,1e-05]
[1777076291176,82.33,77414.35,3.5,0.0,0.0,1e-05]
[1777076296211,82.33,77410.4,3.5,0.0,0.0,1e-05]
[1777076301245,82.33,77410.08,3.5,0.0,0.0,1e-05]
[1777076306281,82.33,77407.83,3.5,0.0,0.0,1e-05]
[1777076312323,82.33,77408.1,3.5,0.0,0.0,1e-05]
[1777076317358,82.33,77407.99,3.5,0.0,0.0,1e-05]
[1777076322393,82.33,77407.95,3.5,0.0,0.0,1e-05]
[1777076327428,82.33,77407.84,3.5,0.0,0.0,1e-05]
[1777076330449,82.33,77397.5,3.5,0.0,0.0,1e-05]
[1777076335484,82.33,77390.24,3.5,0.0,0.0,1e-05]
[1777076340519,82.33,77383.21,3.5,0.0,0.0,1e-05]
[1777076341526,82.33,77391.58,3.5,0.0,0.0,1e-05]
[1777076346562,82.33,77395.4,3.5,0.0,0.0,1e-05]
[1777076351596,82.33,77395.29,3.5,0.0,0.0,1e-05]
[1777076356632,82.33,77395.7,3.5,0.0,0.0,1e-05]
[1777076362673,82.33,77395.78,3.5,0.0,0.0,1e-05]
[1777076367709,82.33,77395.24,3.5,0.0,0.0,1e-05]
[1777076371737,82.33,77395.18,3.5,0.0,0.0,1e-05]
[1777076376772,82.33,77393.49,3.5,0.0,0.0,1e-05]
[1777076381806,82.33,77394.16,3.5,0.0,0.0,1e-05]
[1777076386842,82.33,77394.29,3.5,0.0,0.0,1e-05]
[1777076391877,82.33,77393.17,3.5,0.0,0.0,1e-05]
[1777076396912,82.33,77388.92,3.5,0.0,0.0,1e-05]
[1777076401947,82.33,77397.37,3.5,0.0,0.0,1e-05]
[1777076407989,82.33,77398.86,3.5,0.0,0.0,1e-05]
[1777076413024,82.33,77397.42,3.5,0.0,0.0,1e-05]
[1777076418059,82.33,77397.34,3.5,0.0,0.0,1e-05]
[1777076426115,82.33,77397.55,3.5,0.0,0.0,1e-05]
[1777076429136,82.33,77405.08,3.5,0.0,0.0,1e-05]
[1777076431150,82.33,77406.6,3.5,0.0,0.0,1e-05]
[1777076436186,82.33,77405.96,3.5,0.0,0.0,1e-05]
[1777076439207,82.33,77396.85,3.5,0.0,0.0,1e-05]
[1777076444246,82.33,77396.15,3.5,0.0,0.0,1e-05]
[1777076449281,82.33,77396.33,3.5,0.0,0.0,1e-05]
[1777076454316,82.33,77396.4,3.5,0.0,0.0,1e-05]
[1777076459351,82.33,77399.94,3.5,0.0,0.0,1e-05]
[1777076468414,82.33,77400.45,3.5,0.0,0.0,1e-05]
[1777076474456,82.33,77399.07,3.5,0.0,0.0,1e-05]
[1777076479490,82.33,77399.47,3.5,0.0,0.0,1e-05]
[1777076486540,82.33,77398.96,3.5,0.0,0.0,1e-05]
[1777076491575,82.33,77399.22,3.5,0.0,0.0,1e-05]
[1777076496610,82.33,77399.19,3.5,0.0,0.0,1e-05]
[1777076501645,82.33,77395.43,3.5,0.0,0.0,1e-05]
[1777076504666,82.33,77387.83,3.5,0.0,0.0,1e-05]
[1777076510708,82.33,77387.18,3.5,0.0,0.0,1e-05]
[1777076517757,82.33,77387.21,3.5,0.0,0.0,1e-05]
[1777076522792,82.33,77388.79,3.5,0.0,0.0,1e-05]
[1777076527827,82.33,77388.95,3.5,0.0,0.0,1e-05]
[1777076532862,82.33,77388.12,3.5,0.0,0.0,1e-05]
[1777076537897,82.33,77388.1,3.5,0.0,0.0,1e-05]
[1777076542933,82.33,77388.56,3.5,0.0,0.0,1e-05]
[1777076547968,82.33,77388.06,3.5,0.0,0.0,1e-05]
[1777076553002,82.33,77387.93,3.5,0.0,0.0,1e-05]
[1777076558040,82.33,77387.67,3.5,0.0,0.0,1e-05]
[1777076563075,82.33,77387.94,3.5,0.0,0.0,1e-05]
[1777076568110,82.33,77388.5,3.5,0.0,0.0,1e-05]
[1777076573145,82.33,77388.42,3.5,0.0,0.0,1e-05]
[1777076578180,82.33,77389.03,3.5,0.0,0.0,1e-05]
[1777076583215,82.33,77389.07,3.5,0.0,0.0,1e-05]
[1777076588250,82.33,77389.73,3.5,0.0,0.0,1e-05]
[1777076594292,82.33,77389.67,3.5,0.0,0.0,1e-05]
[1777076601341,82.33,77389.62,3.5,0.0,0.0,1e-05]
[1777076606376,82.33,77389.54,3.5,0.0,0.0,1e-05]
[1777076611414,82.33,77389.42,3.5,0.0,0.0,1e-05]
[1777076616449,82.33,77386.38,3.5,0.0,0.0,1e-05]
[1777076621484,82.33,77387.92,3.5,0.0,0.0,1e-05]
[1777076624505,82.33,77399.16,3.5,0.0,0.0,1e-05]
[1777076629541,82.33,77404.18,3.5,0.0,0.0,1e-05]
[1777076634577,82.33,77403.43,3.5,0.0,0.0,1e-05]
[1777076639612,82.33,77403.42,3.5,0.0,0.0,1e-05]
[1777076643640,82.33,77393.22,3.5,0.0,0.0,1e-05]
[1777076648675,82.33,77392.63,3.5,0.0,0.0,1e-05]
[1777076653710,82.33,77391.75,3.5,0.0,0.0,1e-05]
[1777076658745,82.33,77390.12,3.5,0.0,0.0,1e-05]
[1777076664789,82.33,77390.67,3.5,0.0,0.0,1e-05]
[1777076669824,82.33,77390.87,3.5,0.0,0.0,1e-05]
[1777076672845,82.33,77390.08,3.5,0.0,0.0,1e-05]
[1777076681908,82.33,77388.33,3.5,0.0,0.0,1e-05]
[1777076687950,82.33,77387.91,3.5,0.0,0.0,1e-05]
[1777076692986,82.33,77387.58,3.5,0.0,0.0,1e-05]
[1777076698020,82.33,77387.37,3.5,0.0,0.0,1e-05]
[1777076703055,82.33,77387.28,3.5,0.0,0.0,1e-05]
[1777076708091,82.33,77392.06,3.5,0.0,0.0,1e-05]
[1777076713125,82.33,77391.88,3.5,0.0,0.0,1e-05]
[1777076718161,82.33,77390.78,3.5,0.0,0.0,1e-05]
[1777076723196,82.33,77391.18,3.5,0.0,0.0,1e-05]
[1777076728231,82.33,77391.13,3.5,0.0,0.0,1e-05]
[1777076731252,82.33,77393.57,3.5,0.0,0.0,1e-05]
[1777076736287,82.33,77395.58,3.5,0.0,0.0,1e-05]
[1777076741322,82.33,77393.76,3.5,0.0,0.0,1e-05]
[1777076746357,82.33,77393.74,3.5,0.0,0.0,1e-05]
[1777076751392,82.33,77394.42,3.5,0.0,0.0,1e-05]
[1777076756427,82.33,77393.95,3.5,0.0,0.0,1e-05]
[1777076763479,82.33,77394.3,3.5,0.0,0.0,1e-05]
[1777076768513,82.33,77389.23,3.5,0.0,0.0,1e-05]
[1777076769521,82.33,77378.12,3.5,0.0,0.0,1e-05]
[1777076772541,82.33,77371.18,3.5,0.0,0.0,1e-05]
[1777076777577,82.33,77367.91,3.5,0.0,0.0,1e-05]
[1777076782611,82.33,77365.91,3.5,0.0,0.0,1e-05]
[1777076787647,82.33,77365.75,3.5,0.0,0.0,1e-05]
[1777076792682,82.33,77365.79,3.5,0.0,0.0,1e-05]
[1777076797717,82.33,77365.86,3.5,0.0,0.0,1e-05]
[1777076803758,82.33,77365.33,3.5,0.0,0.0,1e-05]
[1777076808794,82.33,77365.48,3.5,0.0,0.0,1e-05]
[1777076813829,82.33,77364.31,3.5,0.0,0.0,1e-05]
[1777076819870,82.33,77364.58,3.5,0.0,0.0,1e-05]
[1777076826920,82.33,77363.61,3.5,0.0,0.0,1e-05]
[1777076831955,82.33,77363.94,3.5,0.0,0.0,1e-05]
[1777076837997,82.33,77362.46,3.5,0.0,0.0,1e-05]
[1777076843034,82.33,77362.55,3.5,0.0,0.0,1e-05]
[1777076852098,82.33,77362.21,3.5,0.0,0.0,1e-05]
[1777076857133,82.33,77362.38,3.5,0.0,0.0,1e-05]
[1777076862168,82.33,77362.29,3.5,0.0,0.0,1e-05]
[1777076867203,82.33,77362.35,3.5,0.0,0.0,1e-05]
[1777076877274,82.33,77361.73,3.5,0.0,0.0,1e-05]
[1777076882309,82.33,77361.86,3.5,0.0,0.0,1e-05]
[1777076887344,82.33,77362.36,3.5,0.0,0.0,1e-05]
[1777076893386,82.33,77362.38,3.5,0.0,0.0,1e-05]
[1777076900435,82.33,77361.73,3.5,0.0,0.0,1e-05]
[1777076905469,82.33,77361.31,3.5,0.0,0.0,1e-05]
[1777076910505,82.33,77361.2,3.5,0.0,0.0,1e-05]
[1777076915541,82.33,77344.58,3.5,0.0,0.0,1e-05]
[1777076919570,82.33,77352.89,3.5,0.0,0.0,1e-05]
[1777076924605,82.33,77349.79,3.5,0.0,0.0,1e-05]
[1777076929640,82.33,77349.98,3.5,0.0,0.0,1e-05]
[1777076934676,82.33,77349.52,3.5,0.0,0.0,1e-05]
[1777076940494,82.33,77350.74,3.5,0.0,0.0,1e-05]
[1777076940718,82.33,77340.42,3.5,0.0,0.0,1e-05]
[1777076941882,82.33,77331.97,3.5,0.0,0.0,1e-05]
[1777076947766,82.33,77339.65,3.5,0.0,0.0,1e-05]
[1777076954816,82.33,77343.61,3.5,0.0,0.0,1e-05]
[1777076961864,82.33,77343.49,3.5,0.0,0.0,1e-05]
[1777076967163,82.33,77343.51,3.5,0.0,0.0,1e-05]
[1777076971942,82.33,77342.73,3.5,0.0,0.0,1e-05]
[1777076976972,82.33,77342.92,3.5,0.0,0.0,1e-05]
[1777076982007,82.33,77342.51,3.5,0.0,0.0,1e-05]
[1777076988050,82.33,77341.48,3.5,0.0,0.0,1e-05]
[1777076993086,82.33,77340.81,3.5,0.0,0.0,1e-05]
[1777076998121,82.33,77341.07,3.5,0.0,0.0,1e-05]
[1777077003156,82.33,77341.32,3.5,0.0,0.0,1e-05]
[1777077008191,82.33,77340.59,3.5,0.0,0.0,1e-05]
[1777077013226,82.33,77342.46,3.5,0.0,0.0,1e-05]
[1777077019267,82.33,77343.32,3.5,0.0,0.0,1e-05]
[1777077022289,82.33,77351.57,3.5,0.0,0.0,1e-05]
[1777077027324,82.33,77352.27,3.5,0.0,0.0,1e-05]
[1777077036388,82.33,77353.39,3.5,0.0,0.0,0.0]
[1777077043437,82.33,77353.31,3.5,0.0,0.0,0.0]
[1777077048472,82.33,77356.3,3.5,0.0,0.0,0.0]
[1777077053507,82.33,77355.98,3.5,0.0,0.0,0.0]
[1777077058541,82.33,77356.06,3.5,0.0,0.0,0.0]
[1777077063577,82.33,77359.43,3.5,0.0,0.0,0.0]
[1777077067606,82.33,77353.04,3.5,0.0,0.0,0.0]
[1777077072641,82.33,77352.72,3.5,0.0,0.0,1e-05]
[1777077077676,82.33,77353.36,3.5,0.0,0.0,0.0]
[1777077082711,82.33,77353.12,3.5,0.0,0.0,0.0]
[1777077089761,82.33,77353.39,3.5,0.0,0.0,0.0]
[1777077091775,82.33,77353.26,3.5,0.0,0.0,0.0]
[1777077097533,82.33,77353.07,3.5,0.0,0.0,0.0]
[1777077102854,82.33,77353.66,3.5,0.0,0.0,0.0]
[1777077108896,82.33,77353.88,3.5,0.0,0.0,0.0]
[1777077114938,82.33,77354.05,3.5,0.0,0.0,0.0]
[1777077119973,82.33,77352.97,3.5,0.0,0.0,0.0]
[1777077125008,82.33,77358.41,3.5,0.0,0.0,0.0]
[1777077130043,82.33,77358.04,3.5,0.0,0.0,0.0]
[1777077136084,82.33,77358.07,3.5,0.0,0.0,0.0]
[1777077144142,82.33,77360.73,3.5,0.0,0.0,0.0]
[1777077149177,82.33,77361.91,3.5,0.0,0.0,0.0]
[1777077151191,82.33,77361.29,3.5,0.0,0.0,0.0]
[1777077156226,82.33,77359.47,3.5,0.0,0.0,0.0]
[1777077162268,82.33,77358.89,3.5,0.0,0.0,0.0]
[1777077167303,82.33,77358.32,3.5,0.0,0.0,0.0]
[1777077172337,82.33,77357.61,3.5,0.0,0.0,0.0]
[1777077177373,82.33,77357.8,3.5,0.0,0.0,0.0]
[1777077185429,82.33,77358.02,3.5,0.0,0.0,0.0]
[1777077192477,82.33,77357.56,3.5,0.0,0.0,0.0]
[1777077197521,82.33,77356.82,3.5,0.0,0.0,0.0]
[1777077203563,82.33,77357.21,3.5,0.0,0.0,0.0]
[1777077208598,82.33,77360.55,3.5,0.0,0.0,0.0]
[1777077212626,82.33,77360.35,3.5,0.0,0.0,0.0]
[1777077217661,82.33,77363.78,3.5,0.0,0.0,0.0]
[1777077222696,82.33,77367.34,3.5,0.0,0.0,0.0]
[1777077227731,82.33,77375.62,3.5,0.0,0.0,0.0]
[1777077233773,82.33,77376.21,3.5,0.0,0.0,0.0]
[1777077240822,82.33,77376.02,3.5,0.0,0.0,0.0]
[1777077247871,82.33,77376.39,3.5,0.0,0.0,0.0]
[1777077254919,82.33,77376.27,3.5,0.0,0.0,0.0]
[1777077260962,82.33,77375.15,3.5,0.0,0.0,0.0]
[1777077265997,82.33,77370.71,3.5,0.0,0.0,0.0]
[1777077271033,82.33,77371.31,3.5,0.0,0.0,0.0]
[1777077276526,82.33,77371.22,3.5,0.0,0.0,0.0]
[1777077282110,82.33,77372.07,3.5,0.0,0.0,0.0]
[1777077288152,82.33,77372.08,3.5,0.0,0.0,0.0]
[1777077293187,82.33,77371.73,3.5,0.0,0.0,0.0]
[1777077301244,82.33,77372.07,3.5,0.0,0.0,0.0]
[1777077307286,82.33,77372.32,3.5,0.0,0.0,0.0]
[1777077315345,82.33,77371.16,3.5,0.0,0.0,0.0]
[1777077322021,82.33,77371.88,3.5,0.0,0.0,0.0]
[1777077327428,82.33,77372.21,3.5,0.0,0.0,0.0]
[1777077331458,82.33,77372.11,3.5,0.0,0.0,0.0]
[1777077337500,82.33,77372.22,3.5,0.0,0.0,0.0]
[1777077343235,82.33,77372.38,3.5,0.0,0.0,0.0]
[1777077348577,82.33,77373.73,3.5,0.0,0.0,0.0]
[1777077353612,82.33,77375.35,3.5,0.0,0.0,0.0]
[1777077358646,82.33,77375.83,3.5,0.0,0.0,0.0]
[1777077363682,82.33,77375.66,3.5,0.0,0.0,0.0]
[1777077369724,82.33,77375.18,3.5,0.0,0.0,0.0]
[1777077374758,82.33,77375.61,3.5,0.0,0.0,0.0]
[1777077380901,82.33,77375.6,3.5,0.0,0.0,0.0]
[1777077386843,82.33,77375.69,3.5,0.0,0.0,0.0]
[1777077391879,82.33,77370.88,3.5,0.0,0.0,0.0]
[1777077399936,82.33,77372.1,3.5,0.0,0.0,0.0]
[1777077404971,82.33,77373.3,3.5,0.0,0.0,0.0]
[1777077412020,82.33,77373.32,3.5,0.0,0.0,0.0]
[1777077417055,82.33,77372.39,3.5,0.0,0.0,0.0]
[1777077422090,82.33,77375.53,3.5,0.0,0.0,0.0]
[1777077427125,82.33,77376.29,3.5,0.0,0.0,0.0]
[1777077432160,82.33,77376.29,3.5,0.0,0.0,0.0]
[1777077437195,82.33,77378.06,3.5,0.0,0.0,0.0]
[1777077442229,82.33,77378.04,3.5,0.0,0.0,0.0]
[1777077452299,82.33,77378.33,3.5,0.0,0.0,0.0]
[1777077457334,82.33,77378.4,3.5,0.0,0.0,0.0]
[1777077463376,82.33,77378.3,3.5,0.0,0.0,0.0]
[1777077468412,82.33,77378.04,3.5,0.0,0.0,0.0]
[1777077474454,82.33,77379.16,3.5,0.0,0.0,0.0]
[1777077481503,82.33,77380.73,3.5,0.0,0.0,0.0]
[1777077486538,82.33,77381.11,3.5,0.0,0.0,0.0]
[1777077492579,82.33,77381.15,3.5,0.0,0.0,0.0]
[1777077497614,82.33,77381.22,3.5,0.0,0.0,0.0]
[1777077502650,82.33,77381.08,3.5,0.0,0.0,0.0]
[1777077508692,82.33,77381.11,3.5,0.0,0.0,0.0]
[1777077512720,82.33,77381.2,3.5,0.0,0.0,0.0]
[1777077519769,82.33,77381.27,3.5,0.0,0.0,0.0]
[1777077525139,82.33,77381.27,3.5,0.0,0.0,0.0]
[1777077534875,82.33,77381.23,3.5,0.0,0.0,0.0]
[1777077540918,82.33,77381.01,3.5,0.0,0.0,0.0]
[1777077545953,82.33,77381.18,3.5,0.0,0.0,0.0]
[1777077551995,82.33,77381.16,3.5,0.0,0.0,0.0]
[1777077562065,82.33,77381.16,3.5,0.0,0.0,0.0]
[1777077566093,82.33,77400.94,3.5,0.0,0.0,0.0]
[1777077571127,82.33,77406.55,3.5,0.0,0.0,0.0]
[1777077576163,82.33,77409.42,3.5,0.0,0.0,0.0]
[1777077581198,82.33,77412.42,3.5,0.0,0.0,0.0]
[1777077586233,82.33,77411.87,3.5,0.0,0.0,0.0]
[1777077591269,82.33,77411.93,3.5,0.0,0.0,0.0]
[1777077601339,82.33,77412.16,3.5,0.0,0.0,0.0]
[1777077606374,82.33,77412.28,3.5,0.0,0.0,0.0]
[1777077611409,82.33,77412.1,3.5,0.0,0.0,0.0]
[1777077616444,82.33,77411.89,3.5,0.0,0.0,0.0]
[1777077623494,82.33,77413.48,3.5,0.0,0.0,0.0]
[1777077628528,82.33,77413.23,3.5,0.0,0.0,0.0]
[1777077631550,82.33,77413.28,3.5,0.0,0.0,0.0]
[1777077636585,82.33,77414.07,3.5,0.0,0.0,0.0]
[1777077642506,82.33,77414.2,3.5,0.0,0.0,0.0]
[1777077647662,82.33,77414.19,3.5,0.0,0.0,0.0]
[1777077652697,82.33,77414.52,3.5,0.0,0.0,0.0]
[1777077658739,82.33,77414.56,3.5,0.0,0.0,0.0]
[1777077662767,82.33,77421.5,3.5,0.0,0.0,0.0]
[1777077667805,82.33,77426.88,3.5,0.0,0.0,0.0]
[1777077672839,82.33,77427.78,3.5,0.0,0.0,0.0]
[1777077680895,82.33,77427.96,3.5,0.0,0.0,0.0]
[1777077685931,82.33,77434.96,3.5,0.0,0.0,0.0]
[1777077690966,82.33,77439.42,3.5,0.0,0.0,0.0]
[1777077691973,82.33,77439.46,3.5,0.0,0.0,0.0]
[1777077699021,82.33,77439.56,3.5,0.0,0.0,0.0]
[1777077704057,82.33,77439.71,3.5,0.0,0.0,0.0]
[1777077709092,82.33,77439.79,3.5,0.0,0.0,0.0]
[1777077721176,82.33,77439.99,3.5,0.0,0.0,0.0]
[1777077726211,82.33,77440.4,3.5,0.0,0.0,0.0]
[1777077731246,82.33,77441.11,3.5,0.0,0.0,0.0]
[1777077739485,82.33,77440.9,3.5,0.0,0.0,0.0]
[1777077745343,82.33,77440.89,3.5,0.0,0.0,0.0]
[1777077750381,82.33,77441.35,3.5,0.0,0.0,0.0]
[1777077751388,82.33,77441.42,3.5,0.0,0.0,0.0]
[1777077756423,82.33,77442.14,3.5,0.0,0.0,0.0]
[1777077763474,82.33,77442.21,3.5,0.0,0.0,0.0]
[1777077769517,82.33,77442.25,3.5,0.0,0.0,0.0]
[1777077775936,82.33,77442.25,3.5,0.0,0.0,0.0]
[1777077782608,82.33,77443.99,3.5,0.0,0.0,0.0]
[1777077789658,82.33,77444.08,3.5,0.0,0.0,0.0]
[1777077797714,82.33,77443.9,3.5,0.0,0.0,0.0]
[1777077802749,82.33,77443.69,3.5,0.0,0.0,0.0]
[1777077814024,82.33,77443.7,3.5,0.0,0.0,0.0]
[1777077814144,82.33,77443.7,3.5,0.0,0.0,0.0]
[1777077819868,82.33,77443.58,3.5,0.0,0.0,0.0]
[1777077826917,82.33,77443.7,3.5,0.0,0.0,0.0]
[1777077831954,82.33,77443.63,3.5,0.0,0.0,0.0]
[1777077836989,82.33,77441.59,3.5,0.0,0.0,0.0]
[1777077842025,82.33,77443.07,3.5,0.0,0.0,0.0]
[1777077847060,82.33,77442.75,3.5,0.0,0.0,0.0]
[1777077852094,82.33,77442.67,3.5,0.0,0.0,0.0]
[1777077857129,82.33,77442.81,3.5,0.0,0.0,0.0]
[1777077868207,82.33,77442.57,3.5,0.0,0.0,0.0]
[1777077871228,82.33,77442.65,3.5,0.0,0.0,0.0]
[1777077877673,82.33,77442.66,3.5,0.0,0.0,0.0]
[1777077883313,82.33,77442.88,3.5,0.0,0.0,0.0]
[1777077888347,82.33,77442.46,3.5,0.0,0.0,0.0]
[1777077894390,82.33,77408.49,3.5,0.0,0.0,0.0]
[1777077895397,82.33,77390.3,3.5,0.0,0.0,0.0]
[1777077900432,82.33,77395.96,3.5,0.0,0.0,0.0]
[1777077905467,82.33,77396.58,3.5,0.0,0.0,0.0]
[1777077910502,82.33,77398.61,3.5,0.0,0.0,0.0]
[1777077915536,82.33,77398.73,3.5,0.0,0.0,0.0]
[1777077923593,82.33,77398.79,3.5,0.0,0.0,0.0]
[1777077929635,82.33,77396.78,3.5,0.0,0.0,0.0]
[1777077931650,82.33,77396.76,3.5,0.0,0.0,0.0]
[1777077936685,82.33,77397.25,3.5,0.0,0.0,0.0]
[1777077941720,82.33,77397.25,3.5,0.0,0.0,0.0]
[1777077946755,82.33,77397.02,3.5,0.0,0.0,0.0]
[1777077953804,82.33,77397.57,3.5,0.0,0.0,0.0]
[1777077958839,82.33,77397.58,3.5,0.0,0.0,0.0]
[1777077963874,82.33,77402.0,3.5,0.0,0.0,0.0]
[1777077969915,82.33,77402.57,3.5,0.0,0.0,0.0]
[1777077974951,82.33,77402.3,3.5,0.0,0.0,0.0]
[1777077980993,82.33,77402.3,3.5,0.0,0.0,0.0]
[1777077986033,82.33,77402.85,3.5,0.0,0.0,0.0]
[1777077993081,82.33,77402.64,3.5,0.0,0.0,0.0]
[1777077998117,82.33,77402.48,3.5,0.0,0.0,0.0]
[1777078008187,82.33,77402.26,3.5,0.0,0.0,0.0]
[1777078009194,82.33,77409.34,3.5,0.0,0.0,0.0]
[1777078014229,82.33,77412.3,3.5,0.0,0.0,0.0]
[1777078019264,82.33,77412.63,3.5,0.0,0.0,0.0]
[1777078024298,82.33,77413.88,3.5,0.0,0.0,0.0]
[1777078029334,82.33,77416.05,3.5,0.0,0.0,0.0]
[1777078034369,82.33,77417.95,3.5,0.0,0.0,0.0]
[1777078039404,82.33,77418.05,3.5,0.0,0.0,0.0]
[1777078045448,82.33,77421.81,3.5,0.0,0.0,0.0]
[1777078050483,82.33,77421.96,3.5,0.0,0.0,0.0]
[1777078051490,82.33,77422.41,3.5,0.0,0.0,0.0]
[1777078056525,82.33,77426.36,3.5,0.0,0.0,0.0]
[1777078061560,82.33,77426.87,3.5,0.0,0.0,0.0]
[1777078066594,82.33,77427.0,3.5,0.0,0.0,0.0]
[1777078071629,82.33,77428.41,3.5,0.0,0.0,0.0]
[1777078077672,82.33,77428.88,3.5,0.0,0.0,0.0]
[1777078082708,82.33,77430.37,3.5,0.0,0.0,0.0]
[1777078086736,82.33,77436.67,3.5,0.0,0.0,0.0]
[1777078096806,82.33,77439.21,3.5,0.0,0.0,0.0]
[1777078101841,82.33,77439.55,3.5,0.0,0.0,0.0]
[1777078108890,82.33,77439.4,3.5,0.0,0.0,0.0]
[1777078111910,82.33,77439.33,3.5,0.0,0.0,0.0]
[1777078116946,82.33,77439.15,3.5,0.0,0.0,0.0]
[1777078117953,82.33,77431.96,3.5,0.0,0.0,0.0]
[1777078123995,82.33,77431.05,3.5,0.0,0.0,0.0]
[1777078129030,82.33,77432.5,3.5,0.0,0.0,0.0]
[1777078135071,82.33,77432.97,3.5,0.0,0.0,0.0]
[1777078140107,82.33,77432.96,3.5,0.0,0.0,0.0]
[1777078146150,82.33,77432.87,3.5,0.0,0.0,0.0]
[1777078155212,82.33,77433.2,3.5,0.0,0.0,0.0]
[1777078162262,82.33,77433.16,3.5,0.0,0.0,0.0]
[1777078167303,82.33,77433.69,3.5,0.0,0.0,0.0]
[1777078171331,82.33,77433.53,3.5,0.0,0.0,0.0]
[1777078176365,82.33,77432.92,3.5,0.0,0.0,0.0]
[1777078181468,82.33,77432.97,3.5,0.0,0.0,0.0]
[1777078187443,82.33,77433.9,3.5,0.0,0.0,0.0]
[1777078193485,82.33,77433.97,3.5,0.0,0.0,0.0]
[1777078198520,82.33,77434.07,3.5,0.0,0.0,0.0]
[1777078203555,82.33,77436.64,3.5,0.0,0.0,0.0]
[1777078209597,82.33,77439.89,3.5,0.0,0.0,0.0]
[1777078214632,82.33,77439.39,3.5,0.0,0.0,0.0]
[1777078222688,82.33,77439.37,3.5,0.0,0.0,0.0]
[1777078227724,82.33,77435.01,3.5,0.0,0.0,0.0]
[1777078231750,82.33,77435.24,3.5,0.0,0.0,0.0]
[1777078236786,82.33,77435.07,3.5,0.0,0.0,0.0]
[1777078242374,82.33,77435.09,3.5,0.0,0.0,0.0]
[1777078247869,82.33,77434.84,3.5,0.0,0.0,0.0]
[1777078252903,82.33,77434.41,3.5,0.0,0.0,0.0]
[1777078258946,82.33,77435.01,3.5,0.0,0.0,0.0]
[1777078263981,82.33,77434.89,3.5,0.0,0.0,0.0]
[1777078272345,82.33,77434.7,3.5,0.0,0.0,0.0]
[1777078280096,82.33,77434.7,3.5,0.0,0.0,0.0]
[1777078287146,82.33,77434.63,3.5,0.0,0.0,0.0]
[1777078292192,82.33,77434.69,3.5,0.0,0.0,0.0]
[1777078298234,82.33,77434.11,3.5,0.0,0.0,0.0]
[1777078302262,82.33,77433.79,3.5,0.0,0.0,0.0]
[1777078303269,82.33,77434.44,3.5,0.0,0.0,0.0]
[1777078308304,82.33,77434.43,3.5,0.0,0.0,0.0]
[1777078313340,82.33,77434.67,3.5,0.0,0.0,0.0]
[1777078321197,82.33,77434.67,3.5,0.0,0.0,0.0]
[1777078326432,82.33,77431.08,3.5,0.0,0.0,0.0]
[1777078331467,82.33,77431.27,3.5,0.0,0.0,0.0]
[1777078336504,82.33,77431.2,3.5,0.0,0.0,0.0]
[1777078341539,82.33,77432.05,3.5,0.0,0.0,0.0]
[1777078346574,82.33,77431.96,3.5,0.0,0.0,0.0]
[1777078351609,82.33,77431.78,3.5,0.0,0.0,0.0]
[1777078357281,82.33,77431.12,3.5,0.0,0.0,0.0]
[1777078362686,82.33,77431.01,3.5,0.0,0.0,0.0]
[1777078367721,82.33,77431.06,3.5,0.0,0.0,0.0]
[1777078372756,82.33,77431.58,3.5,0.0,0.0,0.0]
[1777078378508,82.33,77431.55,3.5,0.0,0.0,0.0]
[1777078383833,82.33,77431.57,3.5,0.0,0.0,0.0]
[1777078389275,82.33,77431.53,3.5,0.0,0.0,0.0]
[1777078394919,82.33,77431.34,3.5,0.0,0.0,0.0]
[1777078399954,82.33,77431.59,3.5,0.0,0.0,0.0]
[1777078405998,82.33,77431.59,3.5,0.0,0.0,0.0]
[1777078412053,82.33,77431.34,3.5,0.0,0.0,0.0]
[1777078419102,82.33,77431.96,3.5,0.0,0.0,0.0]
[1777078428605,82.33,77432.4,3.5,0.0,0.0,0.0]
[1777078435873,82.33,77432.13,3.5,0.0,0.0,0.0]
[1777078441257,82.33,77431.97,3.5,0.0,0.0,0.0]
[1777078446064,82.33,77432.05,3.5,0.0,0.0,0.0]
[1777078453626,82.33,77432.1,3.5,0.0,0.0,0.0]
[1777078459383,82.33,77431.89,3.5,0.0,0.0,0.0]
[1777078464418,82.33,77431.82,3.5,0.0,0.0,0.0]
[1777078471469,82.33,77432.25,3.5,0.0,0.0,0.0]
[1777078473482,82.33,77439.26,3.5,0.0,0.0,0.0]
[1777078478518,82.33,77440.64,3.5,0.0,0.0,0.0]
[1777078486574,82.33,77440.21,3.5,0.0,0.0,0.0]
[1777078492615,82.33,77440.6,3.5,0.0,0.0,0.0]
[1777078497658,82.33,77440.45,3.5,0.0,0.0,0.0]
[1777078503700,82.33,77440.48,3.5,0.0,0.0,0.0]
[1777078508735,82.33,77440.4,3.5,0.0,0.0,0.0]
[1777078520818,82.33,77440.53,3.5,0.0,0.0,0.0]
[1777078530889,82.33,77440.53,3.5,0.0,0.0,0.0]
[1777078533909,82.33,77440.57,3.5,0.0,0.0,0.0]
[1777078538945,82.33,77444.31,3.5,0.0,0.0,0.0]
[1777078543981,82.33,77448.87,3.5,0.0,0.0,0.0]
[1777078549016,82.33,77451.87,3.5,0.0,0.0,0.0]
[1777078555060,82.33,77451.72,3.5,0.0,0.0,0.0]
[1777078560095,82.33,77452.59,3.5,0.0,0.0,0.0]
[1777078565131,82.33,77453.95,3.5,0.0,0.0,0.0]
[1777078570164,82.33,77454.62,3.5,0.0,0.0,0.0]
[1777078577108,82.33,77454.6,3.5,0.0,0.0,0.0]
[1777078583258,82.33,77459.03,3.5,0.0,0.0,0.0]
[1777078588294,82.33,77461.32,3.5,0.0,0.0,0.0]
[1777078592323,82.33,77463.45,3.5,0.0,0.0,0.0]
[1777078595345,82.33,77472.19,3.5,0.0,0.0,0.0]
[1777078599373,82.33,77461.09,3.5,0.0,0.0,0.0]
[1777078604408,82.33,77463.14,3.5,0.0,0.0,0.0]
[1777078609443,82.33,77464.51,3.5,0.0,0.0,0.0]
[1777078614478,82.33,77464.79,3.5,0.0,0.0,0.0]
[1777078619513,82.33,77464.06,3.5,0.0,0.0,0.0]
[1777078626562,82.33,77464.11,3.5,0.0,0.0,0.0]
[1777078632604,82.33,77464.16,3.5,0.0,0.0,0.0]
[1777078637639,82.33,77464.13,3.5,0.0,0.0,0.0]
[1777078642674,82.33,77464.01,3.5,0.0,0.0,0.0]
[1777078651737,82.33,77464.03,3.5,0.0,0.0,0.0]
[1777078660803,82.33,77464.8,3.5,0.0,0.0,0.0]
[1777078665838,82.33,77465.71,3.5,0.0,0.0,0.0]
[1777078671880,82.33,77465.81,3.5,0.0,0.0,0.0]
[1777078676915,82.33,77466.34,3.5,0.0,0.0,0.0]
[1777078681949,82.33,77472.07,3.5,0.0,0.0,0.0]
[1777078686985,82.33,77472.28,3.5,0.0,0.0,0.0]
[1777078693027,82.33,77472.93,3.5,0.0,0.0,0.0]
[1777078695155,82.33,77473.12,3.5,0.0,0.0,0.0]
[1777078701083,82.33,77473.39,3.5,0.0,0.0,0.0]
[1777078702239,82.33,77473.39,3.5,0.0,0.0,0.0]
[1777078708131,82.33,77473.91,3.5,0.0,0.0,0.0]
[1777078711153,82.33,77474.52,3.5,0.0,0.0,0.0]
[1777078716188,82.33,77474.43,3.5,0.0,0.0,0.0]
[1777078721223,82.33,77474.62,3.5,0.0,0.0,0.0]
[1777078726257,82.33,77474.91,3.5,0.0,0.0,0.0]
[1777078734313,82.33,77474.92,3.5,0.0,0.0,0.0]
[1777078741365,82.33,77474.81,3.5,0.0,0.0,0.0]
[1777078751434,82.33,77474.77,3.5,0.0,0.0,0.0]
[1777078756470,82.33,77474.91,3.5,0.0,0.0,0.0]
[1777078761505,82.33,77474.94,3.5,0.0,0.0,0.0]
[1777078768554,82.33,77474.95,3.5,0.0,0.0,0.0]
[1777078773839,82.33,77474.91,3.5,0.0,0.0,0.0]
[1777078773939,82.33,77474.91,3.5,0.0,0.0,0.0]
[1777078779631,82.33,77475.47,3.5,0.0,0.0,0.0]
[1777078785389,82.33,77475.72,3.5,0.0,0.0,0.0]
[1777078790708,82.33,77480.42,3.5,0.0,0.0,0.0]
[1777078795743,82.33,77480.54,3.5,0.0,0.0,0.0]
[1777078800777,82.33,77485.26,3.5,0.0,0.0,0.0]
[1777078801785,82.33,77492.44,3.5,0.0,0.0,0.0]
[1777078806820,82.33,77494.52,3.5,0.0,0.0,0.0]
[1777078813691,82.33,77494.55,3.5,0.0,0.0,0.0]
[1777078818904,82.33,77498.45,3.5,0.0,0.0,0.0]
[1777078823939,82.33,77498.57,3.5,0.0,0.0,0.0]
[1777078838038,82.33,77498.62,3.5,0.0,0.0,0.0]
[1777078843073,82.33,77501.92,3.5,0.0,0.0,0.0]
[1777078848107,82.33,77503.49,3.5,0.0,0.0,0.0]
[1777078853143,82.33,77503.55,3.5,0.0,0.0,0.0]
[1777078858178,82.33,77503.75,3.5,0.0,0.0,0.0]
[1777078863217,82.33,77499.32,3.5,0.0,0.0,0.0]
[1777078868251,82.33,77497.03,3.5,0.0,0.0,0.0]
[1777078873287,82.33,77497.57,3.5,0.0,0.0,0.0]
[1777078878322,82.33,77496.7,3.5,0.0,0.0,0.0]
[1777078883364,82.33,77497.38,3.5,0.0,0.0,0.0]
[1777078893434,82.33,77497.47,3.5,0.0,0.0,0.0]
[1777078899475,82.33,77497.65,3.5,0.0,0.0,0.0]
[1777078904511,82.33,77497.63,3.5,0.0,0.0,0.0]
[1777078909547,82.33,77497.34,3.5,0.0,0.0,0.0]
[1777078916595,82.33,77497.41,3.5,0.0,0.0,0.0]
[1777078922638,82.33,77497.77,3.5,0.0,0.0,0.0]
[1777078924651,82.33,77507.07,3.5,0.0,0.0,0.0]
[1777078929687,82.33,77506.91,3.5,0.0,0.0,0.0]
[1777078934722,82.33,77507.4,3.5,0.0,0.0,0.0]
[1777078940763,82.33,77506.47,3.5,0.0,0.0,0.0]
[1777078945799,82.33,77506.34,3.5,0.0,0.0,0.0]
[1777078950833,82.33,77505.79,3.5,0.0,0.0,0.0]
[1777078951840,82.33,77505.95,3.5,0.0,0.0,0.0]
[1777078956876,82.33,77505.98,3.5,0.0,0.0,0.0]
[1777078969967,82.33,77505.95,3.5,0.0,0.0,0.0]
[1777078975008,82.33,77507.0,3.5,0.0,0.0,0.0]
[1777078982059,82.33,77506.79,3.5,0.0,0.0,0.0]
[1777078984073,82.33,77500.51,3.5,0.0,0.0,0.0]
[1777078989107,82.33,77501.94,3.5,0.0,0.0,0.0]
[1777078996159,82.33,77501.87,3.5,0.0,0.0,0.0]
[1777079005222,82.33,77501.77,3.5,0.0,0.0,0.0]
[1777079014284,82.33,77501.77,3.5,0.0,0.0,0.0]
[1777079019320,82.33,77501.37,3.5,0.0,0.0,0.0]
[1777079025362,82.33,77501.16,3.5,0.0,0.0,0.0]
[1777079030396,82.33,77501.5,3.5,0.0,0.0,0.0]
[1777079036439,82.33,77502.23,3.5,0.0,0.0,0.0]
[1777079043488,82.33,77500.43,3.5,0.0,0.0,0.0]
[1777079048523,82.33,77498.8,3.5,0.0,0.0,0.0]
[1777079053558,82.33,77497.23,3.5,0.0,0.0,0.0]
[1777079058597,82.33,77478.26,3.5,0.0,0.0,0.0]
[1777079061619,82.33,77484.63,3.5,0.0,0.0,0.0]
[1777079066655,82.33,77484.65,3.5,0.0,0.0,0.0]
[1777079071691,82.33,77484.94,3.5,0.0,0.0,0.0]
[1777079076727,82.33,77484.27,3.5,0.0,0.0,0.0]
[1777079081761,82.33,77481.9,3.5,0.0,0.0,0.0]
[1777079087804,82.33,77478.91,3.5,0.0,0.0,0.0]
[1777079093846,82.33,77479.54,3.5,0.0,0.0,0.0]
[1777079098881,82.33,77479.69,3.5,0.0,0.0,0.0]
[1777079103917,82.33,77477.72,3.5,0.0,0.0,0.0]
[1777079108952,82.33,77479.27,3.5,0.0,0.0,0.0]
[1777079113987,82.33,77478.94,3.5,0.0,0.0,0.0]
[1777079120029,82.33,77478.93,3.5,0.0,0.0,0.0]
[1777079125064,82.33,77479.11,3.5,0.0,0.0,0.0]
[1777079130426,82.33,77479.02,3.5,0.0,0.0,0.0]
[1777079131107,82.33,77481.61,3.5,0.0,0.0,0.0]
[1777079136142,82.33,77481.11,3.5,0.0,0.0,0.0]
[1777079141179,82.33,77481.61,3.5,0.0,0.0,0.0]
[1777079146214,82.33,77474.72,3.5,0.0,0.0,0.0]
[1777079151249,82.33,77475.57,3.5,0.0,0.0,0.0]
[1777079159305,82.33,77475.71,3.5,0.0,0.0,0.0]
[1777079165349,82.33,77476.74,3.5,0.0,0.0,0.0]
[1777079171391,82.33,77478.8,3.5,0.0,0.0,0.0]
[1777079176426,82.33,77478.46,3.5,0.0,0.0,0.0]
[1777079181461,82.33,77479.06,3.5,0.0,0.0,0.0]
[1777079186497,82.33,77478.6,3.5,0.0,0.0,0.0]
[1777079191532,82.33,77479.05,3.5,0.0,0.0,0.0]
[1777079196566,82.33,77477.14,3.5,0.0,0.0,0.0]
[1777079201602,82.33,77477.27,3.5,0.0,0.0,0.0]
[1777079206637,82.33,77476.48,3.5,0.0,0.0,0.0]
[1777079211672,82.33,77475.43,3.5,0.0,0.0,0.0]
[1777079216700,82.33,77475.73,3.5,0.0,0.0,0.0]
[1777079221742,82.33,77475.21,3.5,0.0,0.0,0.0]
[1777079226780,82.33,77474.39,3.5,0.0,0.0,0.0]
[1777079228795,82.33,77465.38,3.5,0.0,0.0,0.0]
[1777079233829,82.33,77463.24,3.5,0.0,0.0,0.0]
[1777079239873,82.33,77463.35,3.5,0.0,0.0,0.0]
[1777079244909,82.33,77463.6,3.5,0.0,0.0,0.0]
[1777079250950,82.33,77463.63,3.5,0.0,0.0,0.0]
[1777079251958,82.33,77463.32,3.5,0.0,0.0,0.0]
[1777079256993,82.33,77463.29,3.5,0.0,0.0,0.0]
[1777079262027,82.33,77463.25,3.5,0.0,0.0,0.0]
[1777079267246,82.33,77463.11,3.5,0.0,0.0,0.0]
[1777079273035,82.33,77463.25,3.5,0.0,0.0,0.0]
[1777079281164,82.33,77463.19,3.5,0.0,0.0,0.0]
[1777079284185,82.33,77463.13,3.5,0.0,0.0,0.0]
[1777079289136,82.33,77463.13,3.5,0.0,0.0,0.0]
[1777079296822,82.33,77463.31,3.5,0.0,0.0,0.0]
[1777079302313,82.33,77462.84,3.5,0.0,0.0,0.0]
[1777079307348,82.33,77462.98,3.5,0.0,0.0,0.0]
[1777079311376,82.33,77462.95,3.5,0.0,0.0,0.0]
[1777079316411,82.33,77463.36,3.5,0.0,0.0,0.0]
[1777079321526,82.33,77463.6,3.5,0.0,0.0,0.0]
[1777079327488,82.33,77463.39,3.5,0.0,0.0,0.0]
[1777079332523,82.33,77470.74,3.5,0.0,0.0,0.0]
[1777079337640,82.33,77470.95,3.5,0.0,0.0,0.0]
[1777079343600,82.33,77471.57,3.5,0.0,0.0,0.0]
[1777079344826,82.33,77471.57,3.5,0.0,0.0,0.0]
[1777079352663,82.33,77471.51,3.5,0.0,0.0,0.0]
[1777079360719,82.33,77471.41,3.5,0.0,0.0,0.0]
[1777079365754,82.33,77471.68,3.5,0.0,0.0,0.0]
[1777079370801,82.33,77471.82,3.5,0.0,0.0,0.0]
[1777079371808,82.33,77473.34,3.5,0.0,0.0,0.0]
[1777079377979,82.33,77474.13,3.5,0.0,0.0,0.0]
[1777079383892,82.33,77473.97,3.5,0.0,0.0,0.0]
[1777079389933,82.33,77474.07,3.5,0.0,0.0,0.0]
[1777079395975,82.33,77474.85,3.5,0.0,0.0,0.0]
[1777079401011,82.33,77475.37,3.5,0.0,0.0,0.0]
[1777079407489,82.33,77474.99,3.5,0.0,0.0,0.0]
[1777079413095,82.33,77474.92,3.5,0.0,0.0,0.0]
[1777079421154,82.33,77474.84,3.5,0.0,0.0,0.0]
[1777079426189,82.33,77474.86,3.5,0.0,0.0,0.0]
[1777079428202,82.33,77483.64,3.5,0.0,0.0,0.0]
[1777079431224,82.33,77483.04,3.5,0.0,0.0,0.0]
[1777079436259,82.33,77483.03,3.5,0.0,0.0,0.0]
[1777079442302,82.33,77483.27,3.5,0.0,0.0,0.0]
[1777079447336,82.33,77483.14,3.5,0.0,0.0,0.0]
[1777079452371,82.33,77483.09,3.5,0.0,0.0,0.0]
[1777079457408,82.33,77483.48,3.5,0.0,0.0,0.0]
[1777079462446,82.33,77483.02,3.5,0.0,0.0,0.0]
[1777079468487,82.33,77483.01,3.5,0.0,0.0,0.0]
[1777079473523,82.33,77483.28,3.5,0.0,0.0,0.0]
[1777079478558,82.33,77482.71,3.5,0.0,0.0,0.0]
[1777079483595,82.33,77482.62,3.5,0.0,0.0,0.0]
[1777079490645,82.33,77482.29,3.5,0.0,0.0,0.0]
[1777079491652,82.33,77482.57,3.5,0.0,0.0,0.0]
[1777079499708,82.33,77482.61,3.5,0.0,0.0,0.0]
[1777079504743,82.33,77482.77,3.5,0.0,0.0,0.0]
[1777079509777,82.33,77482.45,3.5,0.0,0.0,0.0]
[1777079514815,82.33,77483.63,3.5,0.0,0.0,0.0]
[1777079519848,82.33,77482.97,3.5,0.0,0.0,0.0]
[1777079521862,82.33,77489.27,3.5,0.0,0.0,0.0]
[1777079526897,82.33,77489.01,3.5,0.0,0.0,0.0]
[1777079531931,82.33,77486.74,3.5,0.0,0.0,0.0]
[1777079536967,82.33,77486.24,3.5,0.0,0.0,0.0]
[1777079542002,82.33,77486.44,3.5,0.0,0.0,0.0]
[1777079549050,82.33,77486.35,3.5,0.0,0.0,0.0]
[1777079551065,82.33,77486.31,3.5,0.0,0.0,0.0]
[1777079558114,82.33,77486.23,3.5,0.0,0.0,0.0]
[1777079563149,82.33,77488.04,3.5,0.0,0.0,0.0]
[1777079571208,82.33,77487.97,3.5,0.0,0.0,0.0]
[1777079576243,82.33,77487.55,3.5,0.0,0.0,0.0]
[1777079581278,82.33,77488.12,3.5,0.0,0.0,0.0]
[1777079584299,82.33,77495.66,3.5,0.0,0.0,0.0]
[1777079589334,82.33,77499.45,3.5,0.0,0.0,0.0]
[1777079594369,82.33,77500.12,3.5,0.0,0.0,0.0]
[1777079599405,82.33,77502.61,3.5,0.0,0.0,0.0]
[1777079604439,82.33,77503.9,3.5,0.0,0.0,0.0]
[1777079611488,82.33,77504.07,3.5,0.0,0.0,0.0]
[1777079616524,82.33,77503.9,3.5,0.0,0.0,0.0]
[1777079621560,82.33,77504.13,3.5,0.0,0.0,0.0]
[1777079626595,82.33,77504.27,3.5,0.0,0.0,0.0]
[1777079632637,82.33,77504.04,3.5,0.0,0.0,0.0]
[1777079637678,82.33,77510.0,3.5,0.0,0.0,0.0]
[1777079641706,82.33,77520.86,3.5,0.0,0.0,0.0]
[1777079645734,82.33,77528.11,3.5,0.0,0.0,0.0]
[1777079646741,82.33,77535.63,3.5,0.0,0.0,0.0]
[1777079651776,82.33,77537.69,3.5,0.0,0.0,0.0]
[1777079656811,82.33,77538.69,3.5,0.0,0.0,0.0]
[1777079661846,82.33,77544.01,3.5,0.0,0.0,0.0]
[1777079666881,82.33,77543.09,3.5,0.0,0.0,0.0]
[1777079671916,82.33,77536.82,3.5,0.0,0.0,0.0]
[1777079678964,82.33,77535.58,3.5,0.0,0.0,0.0]
[1777079684000,82.33,77536.7,3.5,0.0,0.0,0.0]
[1777079689035,82.33,77536.9,3.5,0.0,0.0,0.0]
[1777079694070,82.33,77536.42,3.5,0.0,0.0,0.0]
[1777079699105,82.33,77536.69,3.5,0.0,0.0,0.0]
[1777079705147,82.33,77536.65,3.5,0.0,0.0,0.0]
[1777079711189,82.33,77536.58,3.5,0.0,0.0,0.0]
[1777079713732,82.33,77536.95,3.5,0.0,0.0,0.0]
[1777079714191,82.33,77536.95,3.5,0.0,0.0,0.0]
[1777079722266,82.33,77536.74,3.5,0.0,0.0,0.0]
[1777079727301,82.33,77536.2,3.5,0.0,0.0,0.0]
[1777079732338,82.33,77536.34,3.5,0.0,0.0,0.0]
[1777079742408,82.33,77536.37,3.5,0.0,0.0,0.0]
[1777079747443,82.33,77536.31,3.5,0.0,0.0,0.0]
[1777079752478,82.33,77536.47,3.5,0.0,0.0,0.0]
[1777079758520,82.33,77536.27,3.5,0.0,0.0,0.0]
[1777079763554,82.33,77536.27,3.5,0.0,0.0,0.0]
[1777079768590,82.33,77537.67,3.5,0.0,0.0,0.0]
[1777079773625,82.33,77537.53,3.5,0.0,0.0,0.0]
[1777079778659,82.33,77537.71,3.5,0.0,0.0,0.0]
[1777079783695,82.33,77536.31,3.5,0.0,0.0,0.0]
[1777079788730,82.33,77536.56,3.5,0.0,0.0,0.0]
[1777079793765,82.33,77536.78,3.5,0.0,0.0,0.0]
[1777079799807,82.33,77536.91,3.5,0.0,0.0,0.0]
[1777079804843,82.33,77536.87,3.5,0.0,0.0,0.0]
[1777079809878,82.33,77543.42,3.5,0.0,0.0,0.0]
[1777079814913,82.33,77544.58,3.5,0.0,0.0,0.0]
[1777079819948,82.33,77544.62,3.5,0.0,0.0,0.0]
[1777079828005,82.33,77545.13,3.5,0.0,0.0,0.0]
[1777079834047,82.33,77544.8,3.5,0.0,0.0,0.0]
[1777079839082,82.33,77545.12,3.5,0.0,0.0,0.0]
[1777079841096,82.33,77553.94,3.5,0.0,0.0,0.0]
[1777079846131,82.33,77555.2,3.5,0.0,0.0,0.0]
[1777079851167,82.33,77559.21,3.5,0.0,0.0,0.0]
[1777079856202,82.33,77559.98,3.5,0.0,0.0,0.0]
[1777079861236,82.33,77563.38,3.5,0.0,0.0,0.0]
[1777079869293,82.33,77564.42,3.5,0.0,0.0,0.0]
[1777079874328,82.33,77564.5,3.5,0.0,0.0,0.0]
[1777079879363,82.33,77564.52,3.5,0.0,0.0,0.0]
[1777079884398,82.33,77565.12,3.5,0.0,0.0,0.0]
[1777079889433,82.33,77567.88,3.5,0.0,0.0,0.0]
[1777079894468,82.33,77561.21,3.5,0.0,0.0,0.0]
[1777079897489,82.33,77554.79,3.5,0.0,0.0,0.0]
[1777079899503,82.33,77548.43,3.5,0.0,0.0,0.0]
[1777079904538,82.33,77546.87,3.5,0.0,0.0,0.0]
[1777079912594,82.33,77546.89,3.5,0.0,0.0,0.0]
[1777079917629,82.33,77546.51,3.5,0.0,0.0,0.0]
[1777079922663,82.33,77548.85,3.5,0.0,0.0,0.0]
[1777079927730,82.33,77547.98,3.5,0.0,0.0,0.0]
[1777079933677,82.33,77548.01,3.5,0.0,0.0,0.0]
[1777079941828,82.33,77547.74,3.5,0.0,0.0,0.0]
[1777079946863,82.33,77548.26,3.5,0.0,0.0,0.0]
[1777079954921,82.33,77548.54,3.5,0.0,0.0,0.0]
[1777079961970,82.33,77548.37,3.5,0.0,0.0,0.0]
[1777079967005,82.33,77547.97,3.5,0.0,0.0,0.0]
[1777079975061,82.33,77547.68,3.5,0.0,0.0,0.0]
[1777079981103,82.33,77548.8,3.5,0.0,0.0,0.0]
[1777079986138,82.33,77549.2,3.5,0.0,0.0,0.0]
[1777079991173,82.33,77547.72,3.5,0.0,0.0,0.0]
[1777079998222,82.33,77548.01,3.5,0.0,0.0,0.0]
[1777080003257,82.33,77548.23,3.5,0.0,0.0,0.0]
[1777080009298,82.33,77548.27,3.5,0.0,0.0,0.0]
[1777080015341,82.33,77548.24,3.5,0.0,0.0,0.0]
[1777080021383,82.33,77547.86,3.5,0.0,0.0,0.0]
[1777080026418,82.33,77548.01,3.5,0.0,0.0,0.0]
[1777080031453,82.33,77548.48,3.5,0.0,0.0,0.0]
[1777080036487,82.33,77543.02,3.5,0.0,0.0,0.0]
[1777080041523,82.33,77539.45,3.5,0.0,0.0,0.0]
[1777080046567,82.33,77537.72,3.5,0.0,0.0,0.0]
[1777080051604,82.33,77537.43,3.5,0.0,0.0,0.0]
[1777080057646,82.33,77537.71,3.5,0.0,0.0,0.0]
[1777080062688,82.33,77536.04,3.5,0.0,0.0,0.0]
[1777080067725,82.33,77537.27,3.5,0.0,0.0,0.0]
[1777080072759,82.33,77541.03,3.5,0.0,0.0,0.0]
[1777080081822,82.33,77540.59,3.5,0.0,0.0,0.0]
[1777080088870,82.33,77540.68,3.5,0.0,0.0,0.0]
[1777080091892,82.33,77540.59,3.5,0.0,0.0,0.0]
[1777080101584,82.33,77540.53,3.5,0.0,0.0,0.0]
[1777080108008,82.33,77540.28,3.5,0.0,0.0,0.0]
[1777080110022,82.33,77529.45,3.5,0.0,0.0,0.0]
[1777080115057,82.33,77528.22,3.5,0.0,0.0,0.0]
[1777080120092,82.33,77527.64,3.5,0.0,0.0,0.0]
[1777080125126,82.33,77527.76,3.5,0.0,0.0,0.0]
[1777080130162,82.33,77523.15,3.5,0.0,0.0,0.0]
[1777080131169,82.33,77516.18,3.5,0.0,0.0,0.0]
[1777080136204,82.33,77514.08,3.5,0.0,0.0,0.0]
[1777080141238,82.33,77509.02,3.5,0.0,0.0,0.0]
[1777080146274,82.33,77503.21,3.5,0.0,0.0,0.0]
[1777080151310,82.33,77503.28,3.5,0.0,0.0,0.0]
[1777080156345,82.33,77506.43,3.5,0.0,0.0,0.0]
[1777080161380,82.33,77506.53,3.5,0.0,0.0,0.0]
[1777080167422,82.33,77506.46,3.5,0.0,0.0,0.0]
[1777080171450,82.33,77519.06,3.5,0.0,0.0,0.0]
[1777080176485,82.33,77523.52,3.5,0.0,0.0,0.0]
[1777080181519,82.33,77524.25,3.5,0.0,0.0,0.0]
[1777080186555,82.33,77524.4,3.5,0.0,0.0,0.0]
[1777080192597,82.33,77524.43,3.5,0.0,0.0,0.0]
[1777080193097,82.33,77524.43,3.5,0.0,0.0,0.0]
[1777080198639,82.33,77524.98,3.5,0.0,0.0,0.0]
[1777080200041,82.33,77524.87,3.5,0.0,0.0,0.0]
[1777080206697,82.33,77525.41,3.5,0.0,0.0,0.0]
[1777080211733,82.33,77526.79,3.5,0.0,0.0,0.0]
[1777080216847,82.33,77526.52,3.5,0.0,0.0,0.0]
[1777080222810,82.33,77524.92,3.5,0.0,0.0,0.0]
[1777080227846,82.33,77524.15,3.5,0.0,0.0,0.0]
[1777080232882,82.33,77523.35,3.5,0.0,0.0,0.0]
[1777080237915,82.33,77520.59,3.5,0.0,0.0,0.0]
[1777080242950,82.33,77519.98,3.5,0.0,0.0,0.0]
[1777080252014,82.33,77519.42,3.5,0.0,0.0,0.0]
[1777080259063,82.33,77519.97,3.5,0.0,0.0,0.0]
[1777080264118,82.33,77519.85,3.5,0.0,0.0,0.0]
[1777080272174,82.33,77519.66,3.5,0.0,0.0,0.0]
[1777080277213,82.33,77519.51,3.5,0.0,0.0,0.0]
[1777080282248,82.33,77519.23,3.5,0.0,0.0,0.0]
[1777080287284,82.33,77518.51,3.5,0.0,0.0,0.0]
[1777080293327,82.33,77518.46,3.5,0.0,0.0,0.0]
[1777080298362,82.33,77518.57,3.5,0.0,0.0,0.0]
[1777080303400,82.33,77518.83,3.5,0.0,0.0,0.0]
[1777080307428,82.33,77511.5,3.5,0.0,0.0,0.0]
[1777080315765,82.33,77511.04,3.5,0.0,0.0,0.0]
[1777080321526,82.33,77511.86,3.5,0.0,0.0,0.0]
[1777080328575,82.33,77514.67,3.5,0.0,0.0,0.0]
[1777080331597,82.33,77514.92,3.5,0.0,0.0,0.0]
[1777080333610,82.33,77523.22,3.5,0.0,0.0,0.0]
[1777080341667,82.33,77521.42,3.5,0.0,0.0,0.0]
[1777080347709,82.33,77521.32,3.5,0.0,0.0,0.0]
[1777080357058,82.33,77521.35,3.5,0.0,0.0,0.0]
[1777080362814,82.33,77521.1,3.5,0.0,0.0,0.0]
[1777080367849,82.33,77521.39,3.5,0.0,0.0,0.0]
[1777080373890,82.33,77521.1,3.5,0.0,0.0,0.0]
[1777080378925,82.33,77521.53,3.5,0.0,0.0,0.0]
[1777080383963,82.33,77521.27,3.5,0.0,0.0,0.0]
[1777080388998,82.33,77521.02,3.5,0.0,0.0,0.0]
[1777080391012,82.33,77521.11,3.5,0.0,0.0,0.0]
[1777080396047,82.33,77521.15,3.5,0.0,0.0,0.0]
[1777080401083,82.33,77522.43,3.5,0.0,0.0,0.0]
[1777080411152,82.33,77521.56,3.5,0.0,0.0,0.0]
[1777080417194,82.33,77521.6,3.5,0.0,0.0,0.0]
[1777080422229,82.33,77521.35,3.5,0.0,0.0,0.0]
[1777080428272,82.33,77521.65,3.5,0.0,0.0,0.0]
[1777080434314,82.33,77520.8,3.5,0.0,0.0,0.0]
[1777080435320,82.33,77512.95,3.5,0.0,0.0,0.0]
[1777080441362,82.33,77509.21,3.5,0.0,0.0,0.0]
[1777080446398,82.33,77509.09,3.5,0.0,0.0,0.0]
[1777080451432,82.33,77509.32,3.5,0.0,0.0,0.0]
[1777080456468,82.33,77509.55,3.5,0.0,0.0,0.0]
[1777080464524,82.33,77509.2,3.5,0.0,0.0,0.0]
[1777080469559,82.33,77510.01,3.5,0.0,0.0,0.0]
[1777080475600,82.33,77509.93,3.5,0.0,0.0,0.0]
[1777080481646,82.33,77510.91,3.5,0.0,0.0,0.0]
[1777080486681,82.33,77509.95,3.5,0.0,0.0,0.0]
[1777080491718,82.33,77510.49,3.5,0.0,0.0,0.0]
[1777080496754,82.33,77508.33,3.5,0.0,0.0,0.0]
[1777080502796,82.33,77508.57,3.5,0.0,0.0,0.0]
[1777080507831,82.33,77509.56,3.5,0.0,0.0,0.0]
[1777080512866,82.33,77509.49,3.5,0.0,0.0,0.0]
[1777080517902,82.33,77512.29,3.5,0.0,0.0,0.0]
[1777080525957,82.33,77510.9,3.5,0.0,0.0,0.0]
[1777080532006,82.33,77510.05,3.5,0.0,0.0,0.0]
[1777080535025,82.33,77500.12,3.5,0.0,0.0,0.0]
[1777080540062,82.33,77500.7,3.5,0.0,0.0,0.0]
[1777080547110,82.33,77499.94,3.5,0.0,0.0,0.0]
[1777080554161,82.33,77499.56,3.5,0.0,0.0,0.0]
[1777080560205,82.33,77499.86,3.5,0.0,0.0,0.0]
[1777080565240,82.33,77499.73,3.5,0.0,0.0,0.0]
[1777080570274,82.33,77499.85,3.5,0.0,0.0,0.0]
[1777080571282,82.33,77499.89,3.5,0.0,0.0,0.0]
[1777080576316,82.33,77510.21,3.5,0.0,0.0,0.0]
[1777080581351,82.33,77512.36,3.5,0.0,0.0,0.0]
[1777080587394,82.33,77514.31,3.5,0.0,0.0,0.0]
[1777080592433,82.33,77513.85,3.5,0.0,0.0,0.0]
[1777080597468,82.33,77514.03,3.5,0.0,0.0,0.0]
[1777080602503,82.33,77513.71,3.5,0.0,0.0,0.0]
[1777080607538,82.33,77513.97,3.5,0.0,0.0,0.0]
[1777080612573,82.33,77514.14,3.5,0.0,0.0,0.0]
[1777080616601,82.33,77521.08,3.5,0.0,0.0,0.0]
[1777080620427,82.33,77523.24,3.5,0.0,0.0,0.0]
[1777080627997,82.33,77525.56,3.5,0.0,0.0,0.0]
[1777080632713,82.33,77526.35,3.5,0.0,0.0,0.0]
[1777080637748,82.33,77525.87,3.5,0.0,0.0,0.0]
[1777080640115,82.33,77525.75,3.5,0.0,0.0,0.0]
[1777080645804,82.33,77520.39,3.5,0.0,0.0,0.0]
[1777080647841,82.33,77520.21,3.5,0.0,0.0,0.0]
[1777080653861,82.33,77520.75,3.5,0.0,0.0,0.0]
[1777080659904,82.33,77520.72,3.5,0.0,0.0,0.0]
[1777080664939,82.33,77520.86,3.5,0.0,0.0,0.0]
[1777080671988,82.33,77520.65,3.5,0.0,0.0,0.0]
[1777080677023,82.33,77531.5,3.5,0.0,0.0,0.0]
[1777080682059,82.33,77532.58,3.5,0.0,0.0,0.0]
[1777080690115,82.33,77533.23,3.5,0.0,0.0,0.0]
[1777080691121,82.33,77533.42,3.5,0.0,0.0,0.0]
[1777080697164,82.33,77533.38,3.5,0.0,0.0,0.0]
[1777080703177,82.33,77533.47,3.5,0.0,0.0,0.0]
[1777080708250,82.33,77533.47,3.5,0.0,0.0,0.0]
[1777080713285,82.33,77533.86,3.5,0.0,0.0,0.0]
[1777080718320,82.33,77533.63,3.5,0.0,0.0,0.0]
[1777080723355,82.33,77533.86,3.5,0.0,0.0,0.0]
[1777080728390,82.33,77536.27,3.5,0.0,0.0,0.0]
[1777080735439,82.33,77536.3,3.5,0.0,0.0,0.0]
[1777080740475,82.33,77542.61,3.5,0.0,0.0,0.0]
[1777080745509,82.33,77545.69,3.5,0.0,0.0,0.0]
[1777080750544,82.33,77545.66,3.5,0.0,0.0,0.0]
[1777080751551,82.33,77545.76,3.5,0.0,0.0,0.0]
[1777080759607,82.33,77548.2,3.5,0.0,0.0,0.0]
[1777080764643,82.33,77548.64,3.5,0.0,0.0,0.0]
[1777080770685,82.33,77548.46,3.5,0.0,0.0,0.0]
[1777080776471,82.33,77548.34,3.5,0.0,0.0,0.0]
[1777080781763,82.33,77548.16,3.5,0.0,0.0,0.0]
[1777080786798,82.33,77548.3,3.5,0.0,0.0,0.0]
[1777080791834,82.33,77548.09,3.5,0.0,0.0,0.0]
[1777080798668,82.33,77548.17,3.5,0.0,0.0,0.0]
[1777080803918,82.33,77548.41,3.5,0.0,0.0,0.0]
[1777080809960,82.33,77548.66,3.5,0.0,0.0,0.0]
[1777080811974,82.33,77548.85,3.5,0.0,0.0,0.0]
[1777080812981,82.33,77548.74,3.5,0.0,0.0,0.0]
[1777080823053,82.33,77548.72,3.5,0.0,0.0,0.0]
[1777080828088,82.33,77548.21,3.5,0.0,0.0,0.0]
[1777080833123,82.33,77548.56,3.5,0.0,0.0,0.0]
[1777080838381,82.33,77548.33,3.5,0.0,0.0,0.0]
[1777080842185,82.33,77556.59,3.5,0.0,0.0,0.0]
[1777080847221,82.33,77556.29,3.5,0.0,0.0,0.0]
[1777080852257,82.33,77558.9,3.5,0.0,0.0,0.0]
[1777080858298,82.33,77559.5,3.5,0.0,0.0,0.0]
[1777080863368,82.33,77561.03,3.5,0.0,0.0,0.0]
[1777080868402,82.33,77565.14,3.5,0.0,0.0,0.0]
[1777080871424,82.33,77566.12,3.5,0.0,0.0,0.0]
[1777080877466,82.33,77566.07,3.5,0.0,0.0,0.0]
[1777080882501,82.33,77567.13,3.5,0.0,0.0,0.0]
[1777080890557,82.33,77567.53,3.5,0.0,0.0,0.0]
[1777080895592,82.33,77569.84,3.5,0.0,0.0,0.0]
[1777080901634,82.33,77570.28,3.5,0.0,0.0,0.0]
[1777080906669,82.33,77571.49,3.5,0.0,0.0,0.0]
[1777080911703,82.33,77575.65,3.5,0.0,0.0,0.0]
[1777080916739,82.33,77575.38,3.5,0.0,0.0,0.0]
[1777080923787,82.33,77575.07,3.5,0.0,0.0,0.0]
[1777080930838,82.33,77575.29,3.5,0.0,0.0,0.0]
[1777080932851,82.33,77574.96,3.5,0.0,0.0,0.0]
[1777080937887,82.33,77573.06,3.5,0.0,0.0,0.0]
[1777080950978,82.33,77573.47,3.5,0.0,0.0,0.0]
[1777080956015,82.33,77573.23,3.5,0.0,0.0,0.0]
[1777080957021,82.33,77565.96,3.5,0.0,0.0,0.0]
[1777080962057,82.33,77566.27,3.5,0.0,0.0,0.0]
[1777080967092,82.33,77566.65,3.5,0.0,0.0,0.0]
[1777080972127,82.33,77567.28,3.5,0.0,0.0,0.0]
[1777080977162,82.33,77570.21,3.5,0.0,0.0,0.0]
[1777080982197,82.33,77575.9,3.5,0.0,0.0,0.0]
[1777080987232,82.33,77576.49,3.5,0.0,0.0,0.0]
[1777080991260,82.33,77577.68,3.5,0.0,0.0,0.0]
[1777080996295,82.33,77575.42,3.5,0.0,0.0,0.0]
[1777081001330,82.33,77571.09,3.5,0.0,0.0,0.0]
[1777081002337,82.33,77563.72,3.5,0.0,0.0,0.0]
[1777081004351,82.33,77557.56,3.5,0.0,0.0,0.0]
[1777081009385,82.33,77557.95,3.5,0.0,0.0,0.0]
[1777081015428,82.33,77556.93,3.5,0.0,0.0,0.0]
[1777081021470,82.33,77557.04,3.5,0.0,0.0,0.0]
[1777081026505,82.33,77563.62,3.5,0.0,0.0,0.0]
[1777081031540,82.33,77560.13,3.5,0.0,0.0,0.0]
[1777081036575,82.33,77563.51,3.5,0.0,0.0,0.0]
[1777081041610,82.33,77566.49,3.5,0.0,0.0,0.0]
[1777081042616,82.33,77558.89,3.5,0.0,0.0,0.0]
[1777081047653,82.33,77554.63,3.5,0.0,0.0,0.0]
[1777081057727,82.33,77554.63,3.5,0.0,0.0,0.0]
[1777081063475,82.33,77554.69,3.5,0.0,0.0,0.0]
[1777081067797,82.33,77562.95,3.5,0.0,0.0,0.0]
[1777081072831,82.33,77564.26,3.5,0.0,0.0,0.0]
[1777081075853,82.33,77574.27,3.5,0.0,0.0,0.0]
[1777081080889,82.33,77573.32,3.5,0.0,0.0,0.0]
[1777081085923,82.33,77574.46,3.5,0.0,0.0,0.0]
[1777081090958,82.33,77571.25,3.5,0.0,0.0,0.0]
[1777081095994,82.33,77570.85,3.5,0.0,0.0,0.0]
[1777081102036,82.33,77570.79,3.5,0.0,0.0,0.0]
[1777081107071,82.33,77567.48,3.5,0.0,0.0,0.0]
[1777081113113,82.33,77567.16,3.5,0.0,0.0,0.0]
[1777081118147,82.33,77565.27,3.5,0.0,0.0,0.0]
[1777081124190,82.33,77562.27,3.5,0.0,0.0,0.0]
[1777081131239,82.33,77561.61,3.5,0.0,0.0,0.0]
[1777081140302,82.33,77561.38,3.5,0.0,0.0,0.0]
[1777081145338,82.33,77560.88,3.5,0.0,0.0,0.0]
[1777081150375,82.33,77560.47,3.5,0.0,0.0,0.0]
[1777081157424,82.33,77560.32,3.5,0.0,0.0,0.0]
[1777081164472,82.33,77560.37,3.5,0.0,0.0,0.0]
[1777081170514,82.33,77560.23,3.5,0.0,0.0,0.0]
[1777081171522,82.33,77560.18,3.5,0.0,0.0,0.0]
[1777081178018,82.33,77560.18,3.5,0.0,0.0,0.0]
[1777081183606,82.33,77562.32,3.5,0.0,0.0,0.0]
[1777081188641,82.33,77562.24,3.5,0.0,0.0,0.0]
[1777081193676,82.33,77564.78,3.5,0.0,0.0,0.0]
[1777081198710,82.33,77569.59,3.5,0.0,0.0,0.0]
[1777081203746,82.33,77573.74,3.5,0.0,0.0,0.0]
[1777081208781,82.33,77577.39,3.5,0.0,0.0,0.0]
[1777081213815,82.33,77577.84,3.5,0.0,0.0,0.0]
[1777081221872,82.33,77575.83,3.5,0.0,0.0,0.0]
[1777081226907,82.33,77575.51,3.5,0.0,0.0,0.0]
[1777081231942,82.33,77579.21,3.5,0.0,0.0,0.0]
[1777081236977,82.33,77579.37,3.5,0.0,0.0,0.0]
[1777081243020,82.33,77577.22,3.5,0.0,0.0,0.0]
[1777081248055,82.33,77576.87,3.5,0.0,0.0,0.0]
[1777081253091,82.33,77577.14,3.5,0.0,0.0,0.0]
[1777081258127,82.33,77577.61,3.5,0.0,0.0,0.0]
[1777081263163,82.33,77573.89,3.5,0.0,0.0,0.0]
[1777081268198,82.33,77571.17,3.5,0.0,0.0,0.0]
[1777081273232,82.33,77569.32,3.5,0.0,0.0,0.0]
[1777081278267,82.33,77569.59,3.5,0.0,0.0,0.0]
[1777081284309,82.33,77569.75,3.5,0.0,0.0,0.0]
[1777081289345,82.33,77569.84,3.5,0.0,0.0,0.0]
[1777081292611,82.33,77569.63,3.5,0.0,0.0,0.0]
[1777081301768,82.33,77569.71,3.5,0.0,0.0,0.0]
[1777081307471,82.33,77571.66,3.5,0.0,0.0,0.0]
[1777081313069,82.33,77570.65,3.5,0.0,0.0,0.0]
[1777081318547,82.33,77571.84,3.5,0.0,0.0,0.0]
[1777081323583,82.33,77570.73,3.5,0.0,0.0,0.0]
[1777081329625,82.33,77570.9,3.5,0.0,0.0,0.0]
[1777081334660,82.33,77570.84,3.5,0.0,0.0,0.0]
[1777081339695,82.33,77569.04,3.5,0.0,0.0,0.0]
[1777081344730,82.33,77569.28,3.5,0.0,0.0,0.0]
[1777081349764,82.33,77570.07,3.5,0.0,0.0,0.0]
[1777081351779,82.33,77569.62,3.5,0.0,0.0,0.0]
[1777081357821,82.33,77569.47,3.5,0.0,0.0,0.0]
[1777081362856,82.33,77576.26,3.5,0.0,0.0,0.0]
[1777081367891,82.33,77578.0,3.5,0.0,0.0,0.0]
[1777081372925,82.33,77578.01,3.5,0.0,0.0,0.0]
[1777081377961,82.33,77580.26,3.5,0.0,0.0,0.0]
[1777081382996,82.33,77577.58,3.5,0.0,0.0,0.0]
[1777081391052,82.33,77577.84,3.5,0.0,0.0,0.0]
[1777081396288,82.33,77577.84,3.5,0.0,0.0,0.0]
[1777081402130,82.33,77578.06,3.5,0.0,0.0,0.0]
[1777081408027,82.33,77577.71,3.5,0.0,0.0,0.0]
[1777081411192,82.33,77577.49,3.5,0.0,0.0,0.0]
[1777081416228,82.33,77577.78,3.5,0.0,0.0,0.0]
[1777081421265,82.33,77577.54,3.5,0.0,0.0,0.0]
[1777081426300,82.33,77577.42,3.5,0.0,0.0,0.0]
[1777081431334,82.33,77574.32,3.5,0.0,0.0,0.0]
[1777081436369,82.33,77574.48,3.5,0.0,0.0,0.0]
[1777081441405,82.33,77576.02,3.5,0.0,0.0,0.0]
[1777081446441,82.33,77579.32,3.5,0.0,0.0,0.0]
[1777081451475,82.33,77577.99,3.5,0.0,0.0,0.0]
[1777081458524,82.33,77579.77,3.5,0.0,0.0,0.0]
[1777081463559,82.33,77578.89,3.5,0.0,0.0,0.0]
[1777081468594,82.33,77581.94,3.5,0.0,0.0,0.0]
[1777081471615,82.33,77582.4,3.5,0.0,0.0,0.0]
[1777081476651,82.33,77584.12,3.5,0.0,0.0,0.0]
[1777081481686,82.33,77583.47,3.5,0.0,0.0,0.0]
[1777081487728,82.33,77583.65,3.5,0.0,0.0,0.0]
[1777081492764,82.33,77583.91,3.5,0.0,0.0,0.0]
[1777081498805,82.33,77584.23,3.5,0.0,0.0,0.0]
[1777081503840,82.33,77584.72,3.5,0.0,0.0,0.0]
[1777081504846,82.33,77591.72,3.5,0.0,0.0,0.0]
[1777081505854,82.33,77598.58,3.5,0.0,0.0,0.0]
[1777081513909,82.33,77604.39,3.5,0.0,0.0,0.0]
[1777081518945,82.33,77608.24,3.5,0.0,0.0,0.0]
[1777081523979,82.33,77612.29,3.5,0.0,0.0,0.0]
[1777081530022,82.33,77613.55,3.5,0.0,0.0,0.0]
[1777081531029,82.33,77617.32,3.5,0.0,0.0,0.0]
[1777081536063,82.33,77622.73,3.5,0.0,0.0,0.0]
[1777081542106,82.33,77622.65,3.5,0.0,0.0,0.0]
[1777081547141,82.33,77627.95,3.5,0.0,0.0,0.0]
[1777081550162,82.33,77634.02,3.5,0.0,0.0,0.0]
[1777081555197,82.33,77635.61,3.5,0.0,0.0,0.0]
[1777081560232,82.33,77635.32,3.5,0.0,0.0,0.0]
[1777081565267,82.33,77635.13,3.5,0.0,0.0,0.0]
[1777081570302,82.33,77641.41,3.5,0.0,0.0,0.0]
[1777081575338,82.33,77643.59,3.5,0.0,0.0,0.0]
[1777081580373,82.33,77642.59,3.5,0.0,0.0,0.0]
[1777081582387,82.33,77634.74,3.5,0.0,0.0,0.0]
[1777081585408,82.33,77624.86,3.5,0.0,0.0,0.0]
[1777081590443,82.33,77619.05,3.5,0.0,0.0,0.0]
[1777081591449,82.33,77618.84,3.5,0.0,0.0,0.0]
[1777081596485,82.33,77615.83,3.5,0.0,0.0,0.0]
[1777081601520,82.33,77611.2,3.5,0.0,0.0,0.0]
[1777081606556,82.33,77609.85,3.5,0.0,0.0,0.0]
[1777081612598,82.33,77609.58,3.5,0.0,0.0,0.0]
[1777081617633,82.33,77607.6,3.5,0.0,0.0,0.0]
[1777081622667,82.33,77608.17,3.5,0.0,0.0,0.0]
[1777081627703,82.33,77608.2,3.5,0.0,0.0,0.0]
[1777081634752,82.33,77606.35,3.5,0.0,0.0,0.0]
[1777081639787,82.33,77606.84,3.5,0.0,0.0,0.0]
[1777081644822,82.33,77606.59,3.5,0.0,0.0,0.0]
[1777081649857,82.33,77607.07,3.5,0.0,0.0,0.0]
[1777081651870,82.33,77607.18,3.5,0.0,0.0,0.0]
[1777081656906,82.33,77609.96,3.5,0.0,0.0,0.0]
[1777081661941,82.33,77609.74,3.5,0.0,0.0,0.0]
[1777081666976,82.33,77608.96,3.5,0.0,0.0,0.0]
[1777081672012,82.33,77608.63,3.5,0.0,0.0,0.0]
[1777081677047,82.33,77609.89,3.5,0.0,0.0,0.0]
[1777081683089,82.33,77610.68,3.5,0.0,0.0,0.0]
[1777081688213,82.33,77610.62,3.5,0.0,0.0,0.0]
[1777081694166,82.33,77610.76,3.5,0.0,0.0,0.0]
[1777081699200,82.33,77610.67,3.5,0.0,0.0,0.0]
[1777081706250,82.33,77610.69,3.5,0.0,0.0,0.0]
[1777081711284,82.33,77610.68,3.5,0.0,0.0,0.0]
[1777081714306,82.33,77617.97,3.5,0.0,0.0,0.0]
[1777081722363,82.33,77617.18,3.5,0.0,0.0,0.0]
[1777081729411,82.33,77617.18,3.5,0.0,0.0,0.0]
[1777081734447,82.33,77616.96,3.5,0.0,0.0,0.0]
[1777081741498,82.33,77617.31,3.5,0.0,0.0,0.0]
[1777081747540,82.33,77614.46,3.5,0.0,0.0,0.0]
[1777081752575,82.33,77613.59,3.5,0.0,0.0,0.0]
[1777081758107,82.33,77613.1,3.5,0.0,0.0,0.0]
[1777081760633,82.33,77619.53,3.5,0.0,0.0,0.0]
[1777081765667,82.33,77616.33,3.5,0.0,0.0,0.0]
[1777081770703,82.33,77616.18,3.5,0.0,0.0,0.0]
[1777081771710,82.33,77616.09,3.5,0.0,0.0,0.0]
[1777081776744,82.33,77616.24,3.5,0.0,0.0,0.0]
[1777081784801,82.33,77616.03,3.5,0.0,0.0,0.0]
[1777081792858,82.33,77616.02,3.5,0.0,0.0,0.0]
[1777081797893,82.33,77616.5,3.5,0.0,0.0,0.0]
[1777081802928,82.33,77616.39,3.5,0.0,0.0,0.0]
[1777081807965,82.33,77616.02,3.5,0.0,0.0,0.0]
[1777081813000,82.33,77613.3,3.5,0.0,0.0,0.0]
[1777081818035,82.33,77609.74,3.5,0.0,0.0,0.0]
[1777081823072,82.33,77609.64,3.5,0.0,0.0,0.0]
[1777081828107,82.33,77607.43,3.5,0.0,0.0,0.0]
[1777081831128,82.33,77607.12,3.5,0.0,0.0,0.0]
[1777081836162,82.33,77606.86,3.5,0.0,0.0,0.0]
[1777081841198,82.33,77606.24,3.5,0.0,0.0,0.0]
[1777081844219,82.33,77598.38,3.5,0.0,0.0,0.0]
[1777081849258,82.33,77595.65,3.5,0.0,0.0,0.0]
[1777081854292,82.33,77593.24,3.5,0.0,0.0,0.0]
[1777081859328,82.33,77592.73,3.5,0.0,0.0,0.0]
[1777081864363,82.33,77596.63,3.5,0.0,0.0,0.0]
[1777081869398,82.33,77601.77,3.5,0.0,0.0,0.0]
[1777081874433,82.33,77603.19,3.5,0.0,0.0,0.0]
[1777081879496,82.33,77603.26,3.5,0.0,0.0,0.0]
[1777081880556,82.33,77609.02,3.5,0.0,0.0,0.0]
[1777081886533,82.33,77614.16,3.5,0.0,0.0,0.0]
[1777081892575,82.33,77617.82,3.5,0.0,0.0,0.0]
[1777081897610,82.33,77617.79,3.5,0.0,0.0,0.0]
[1777081907680,82.33,77617.22,3.5,0.0,0.0,0.0]
[1777081912715,82.33,77617.89,3.5,0.0,0.0,0.0]
[1777081916743,82.33,77605.9,3.5,0.0,0.0,0.0]
[1777081918757,82.33,77598.94,3.5,0.0,0.0,0.0]
[1777081923798,82.33,77597.25,3.5,0.0,0.0,0.0]
[1777081928833,82.33,77598.01,3.5,0.0,0.0,0.0]
[1777081933867,82.33,77598.13,3.5,0.0,0.0,0.0]
[1777081938902,82.33,77598.32,3.5,0.0,0.0,0.0]
[1777081941923,82.33,77607.56,3.5,0.0,0.0,0.0]
[1777081946959,82.33,77607.22,3.5,0.0,0.0,0.0]
[1777081952865,82.33,77607.37,3.5,0.0,0.0,0.0]
[1777081953002,82.33,77607.54,3.5,0.0,0.0,0.0]
[1777081960050,82.33,77608.72,3.5,0.0,0.0,0.0]
[1777081965084,82.33,77608.9,3.5,0.0,0.0,0.0]
[1777081970119,82.33,77608.5,3.5,0.0,0.0,0.0]
[1777081975155,82.33,77607.99,3.5,0.0,0.0,0.0]
[1777081983211,82.33,77607.93,3.5,0.0,0.0,0.0]
[1777081988231,82.33,77607.93,3.5,0.0,0.0,0.0]
[1777081993282,82.33,77604.91,3.5,0.0,0.0,0.0]
[1777081998316,82.33,77602.27,3.5,0.0,0.0,0.0]
[1777082003352,82.33,77601.48,3.5,0.0,0.0,0.0]
[1777082008387,82.33,77601.13,3.5,0.0,0.0,0.0]
[1777082011408,82.33,77600.11,3.5,0.0,0.0,0.0]
[1777082016443,82.33,77597.6,3.5,0.0,0.0,0.0]
[1777082021478,82.33,77593.24,3.5,0.0,0.0,0.0]
[1777082024499,82.33,77586.76,3.5,0.0,0.0,0.0]
[1777082028527,82.33,77581.01,3.5,0.0,0.0,0.0]
[1777082033562,82.33,77581.2,3.5,0.0,0.0,0.0]
[1777082038597,82.33,77580.61,3.5,0.0,0.0,0.0]
[1777082043631,82.33,77581.09,3.5,0.0,0.0,0.0]
[1777082048667,82.33,77579.74,3.5,0.0,0.0,0.0]
[1777082053701,82.33,77579.73,3.5,0.0,0.0,0.0]
[1777082058737,82.33,77579.67,3.5,0.0,0.0,0.0]
[1777082063772,82.33,77579.92,3.5,0.0,0.0,0.0]
[1777082068807,82.33,77579.34,3.5,0.0,0.0,0.0]
[1777082071828,82.33,77580.38,3.5,0.0,0.0,0.0]
[1777082076863,82.33,77583.42,3.5,0.0,0.0,0.0]
[1777082082905,82.33,77584.1,3.5,0.0,0.0,0.0]
[1777082088948,82.33,77584.72,3.5,0.0,0.0,0.0]
[1777082092977,82.33,77590.97,3.5,0.0,0.0,0.0]
[1777082098012,82.33,77588.95,3.5,0.0,0.0,0.0]
[1777082103046,82.33,77587.24,3.5,0.0,0.0,0.0]
[1777082108082,82.33,77587.47,3.5,0.0,0.0,0.0]
[1777082115131,82.33,77586.81,3.5,0.0,0.0,0.0]
[1777082120165,82.33,77586.98,3.5,0.0,0.0,0.0]
[1777082125201,82.33,77586.77,3.5,0.0,0.0,0.0]
[1777082130236,82.33,77586.65,3.5,0.0,0.0,0.0]
[1777082132250,82.33,77585.26,3.5,0.0,0.0,0.0]
[1777082138291,82.33,77582.22,3.5,0.0,0.0,0.0]
[1777082143327,82.33,77576.65,3.5,0.0,0.0,0.0]
[1777082148364,82.33,77578.11,3.5,0.0,0.0,0.0]
[1777082155413,82.33,77577.9,3.5,0.0,0.0,0.0]
[1777082160447,82.33,77576.96,3.5,0.0,0.0,0.0]
[1777082165483,82.33,77576.64,3.5,0.0,0.0,0.0]
[1777082171598,82.33,77576.9,3.5,0.0,0.0,0.0]
[1777082180589,82.33,77578.11,3.5,0.0,0.0,0.0]
[1777082185624,82.33,77579.35,3.5,0.0,0.0,0.0]
[1777082190658,82.33,77579.71,3.5,0.0,0.0,0.0]
[1777082198715,82.33,77579.74,3.5,0.0,0.0,0.0]
[1777082203749,82.33,77579.57,3.5,0.0,0.0,0.0]
[1777082208784,82.33,77579.64,3.5,0.0,0.0,0.0]
[1777082213821,82.33,77579.79,3.5,0.0,0.0,0.0]
[1777082218856,82.33,77579.66,3.5,0.0,0.0,0.0]
[1777082223891,82.33,77579.36,3.5,0.0,0.0,0.0]
[1777082228926,82.33,77579.58,3.5,0.0,0.0,0.0]
[1777082233961,82.33,77579.61,3.5,0.0,0.0,0.0]
[1777082238996,82.33,77579.73,3.5,0.0,0.0,0.0]
[1777082245038,82.33,77579.69,3.5,0.0,0.0,0.0]
[1777082250073,82.33,77579.97,3.5,0.0,0.0,0.0]
[1777082252087,82.33,77580.15,3.5,0.0,0.0,0.0]
[1777082257126,82.33,77580.39,3.5,0.0,0.0,0.0]
[1777082263167,82.33,77580.16,3.5,0.0,0.0,0.0]
[1777082268202,82.33,77579.42,3.5,0.0,0.0,0.0]
[1777082276259,82.33,77579.92,3.5,0.0,0.0,0.0]
[1777082281294,82.33,77579.13,3.5,0.0,0.0,0.0]
[1777082286329,82.33,77578.85,3.5,0.0,0.0,0.0]
[1777082292371,82.33,77577.23,3.5,0.0,0.0,0.0]
[1777082297476,82.33,77577.34,3.5,0.0,0.0,0.0]
[1777082309328,82.33,77577.36,3.5,0.0,0.0,0.0]
[1777082311519,82.33,77577.37,3.5,0.0,0.0,0.0]
[1777082316555,82.33,77576.93,3.5,0.0,0.0,0.0]
[1777082321589,82.33,77576.7,3.5,0.0,0.0,0.0]
[1777082326624,82.33,77576.63,3.5,0.0,0.0,0.0]
[1777082334680,82.33,77576.85,3.5,0.0,0.0,0.0]
[1777082339715,82.33,77576.17,3.5,0.0,0.0,0.0]
[1777082344750,82.33,77571.02,3.5,0.0,0.0,0.0]
[1777082349786,82.33,77571.42,3.5,0.0,0.0,0.0]
[1777082356834,82.33,77571.23,3.5,0.0,0.0,0.0]
[1777082361871,82.33,77569.84,3.5,0.0,0.0,0.0]
[1777082367912,82.33,77569.88,3.5,0.0,0.0,0.0]
[1777082371941,82.33,77569.92,3.5,0.0,0.0,0.0]
[1777082376975,82.33,77569.45,3.5,0.0,0.0,0.0]
[1777082385031,82.33,77568.59,3.5,0.0,0.0,0.0]
[1777082390067,82.33,77567.33,3.5,0.0,0.0,0.0]
[1777082395102,82.33,77567.37,3.5,0.0,0.0,0.0]
[1777082401149,82.33,77566.95,3.5,0.0,0.0,0.0]
[1777082403163,82.33,77573.25,3.5,0.0,0.0,0.0]
[1777082411220,82.33,77573.47,3.5,0.0,0.0,0.0]
[1777082418269,82.33,77573.33,3.5,0.0,0.0,0.0]
[1777082424311,82.33,77573.37,3.5,0.0,0.0,0.0]
[1777082433373,82.33,77573.35,3.5,0.0,0.0,0.0]
[1777082438408,82.33,77574.06,3.5,0.0,0.0,0.0]
[1777082443444,82.33,77574.29,3.5,0.0,0.0,0.0]
[1777082448479,82.33,77573.78,3.5,0.0,0.0,0.0]
[1777082457541,82.33,77572.6,3.5,0.0,0.0,0.0]
[1777082464584,82.33,77570.56,3.5,0.0,0.0,0.0]
[1777082470669,82.33,77570.56,3.5,0.0,0.0,0.0]
[1777082477718,82.33,77570.71,3.5,0.0,0.0,0.0]
[1777082483761,82.33,77570.65,3.5,0.0,0.0,0.0]
[1777082490810,82.33,77570.78,3.5,0.0,0.0,0.0]
[1777082494838,82.33,77571.36,3.5,0.0,0.0,0.0]
[1777082499873,82.33,77575.72,3.5,0.0,0.0,0.0]
[1777082504908,82.33,77577.12,3.5,0.0,0.0,0.0]
[1777082509943,82.33,77577.55,3.5,0.0,0.0,0.0]
[1777082517576,82.33,77577.59,3.5,0.0,0.0,0.0]
[1777082524051,82.33,77577.49,3.5,0.0,0.0,0.0]
[1777082529087,82.33,77579.44,3.5,0.0,0.0,0.0]
[1777082534122,82.33,77579.45,3.5,0.0,0.0,0.0]
[1777082539157,82.33,77579.68,3.5,0.0,0.0,0.0]
[1777082544191,82.33,77585.69,3.5,0.0,0.0,0.0]
[1777082549226,82.33,77586.86,3.5,0.0,0.0,0.0]
[1777082551241,82.33,77585.97,3.5,0.0,0.0,0.0]
[1777082556277,82.33,77586.81,3.5,0.0,0.0,0.0]
[1777082561312,82.33,77586.7,3.5,0.0,0.0,0.0]
[1777082571382,82.33,77587.15,3.5,0.0,0.0,0.0]
[1777082576417,82.33,77583.06,3.5,0.0,0.0,0.0]
[1777082582459,82.33,77582.62,3.5,0.0,0.0,0.0]
[1777082587494,82.33,77582.95,3.5,0.0,0.0,0.0]
[1777082592528,82.33,77579.6,3.5,0.0,0.0,0.0]
[1777082597564,82.33,77578.6,3.5,0.0,0.0,0.0]
[1777082603606,82.33,77578.63,3.5,0.0,0.0,0.0]
[1777082612670,82.33,77578.4,3.5,0.0,0.0,0.0]
[1777082617739,82.33,77580.91,3.5,0.0,0.0,0.0]
[1777082618715,82.33,77564.32,3.5,0.0,0.0,0.0]
[1777082619723,82.33,77553.23,3.5,0.0,0.0,0.0]
[1777082620730,82.33,77544.8,3.5,0.0,0.0,0.0]
[1777082621737,82.33,77537.21,3.5,0.0,0.0,0.0]
[1777082626772,82.33,77539.51,3.5,0.0,0.0,0.0]
[1777082631807,82.33,77543.15,3.5,0.0,0.0,0.0]
[1777082636842,82.33,77545.99,3.5,0.0,0.0,0.0]
[1777082641877,82.33,77546.24,3.5,0.0,0.0,0.0]
[1777082646912,82.33,77544.42,3.5,0.0,0.0,0.0]
[1777082651947,82.33,77542.71,3.5,0.0,0.0,0.0]
[1777082656982,82.33,77542.92,3.5,0.0,0.0,0.0]
[1777082663030,82.33,77538.71,3.5,0.0,0.0,0.0]
[1777082669071,82.33,77537.7,3.5,0.0,0.0,0.0]
[1777082671085,82.33,77537.82,3.5,0.0,0.0,0.0]
[1777082677128,82.33,77535.79,3.5,0.0,0.0,0.0]
[1777082682163,82.33,77536.14,3.5,0.0,0.0,0.0]
[1777082687197,82.33,77532.92,3.5,0.0,0.0,0.0]
[1777082692233,82.33,77532.59,3.5,0.0,0.0,0.0]
[1777082697268,82.33,77534.6,3.5,0.0,0.0,0.0]
[1777082702303,82.33,77537.47,3.5,0.0,0.0,0.0]
[1777082707338,82.33,77537.66,3.5,0.0,0.0,0.0]
[1777082712373,82.33,77537.07,3.5,0.0,0.0,0.0]
[1777082717407,82.33,77536.03,3.5,0.0,0.0,0.0]
[1777082722443,82.33,77536.49,3.5,0.0,0.0,0.0]
[1777082727490,82.33,77536.5,3.5,0.0,0.0,0.0]
[1777082731518,82.33,77542.31,3.5,0.0,0.0,0.0]
[1777082736554,82.33,77542.09,3.5,0.0,0.0,0.0]
[1777082741589,82.33,77543.98,3.5,0.0,0.0,0.0]
[1777082746624,82.33,77545.04,3.5,0.0,0.0,0.0]
[1777082753673,82.33,77549.44,3.5,0.0,0.0,0.0]
[1777082758708,82.33,77549.92,3.5,0.0,0.0,0.0]
[1777082763743,82.33,77550.35,3.5,0.0,0.0,0.0]
[1777082768778,82.33,77549.84,3.5,0.0,0.0,0.0]
[1777082773813,82.33,77548.94,3.5,0.0,0.0,0.0]
[1777082778848,82.33,77549.64,3.5,0.0,0.0,0.0]
[1777082783883,82.33,77549.6,3.5,0.0,0.0,0.0]
[1777082789924,82.33,77551.04,3.5,0.0,0.0,0.0]
[1777082791939,82.33,77551.54,3.5,0.0,0.0,0.0]
[1777082797986,82.33,77551.43,3.5,0.0,0.0,0.0]
[1777082803021,82.33,77552.33,3.5,0.0,0.0,0.0]
[1777082808056,82.33,77552.78,3.5,0.0,0.0,0.0]
[1777082813090,82.33,77552.85,3.5,0.0,0.0,0.0]
[1777082819132,82.33,77552.78,3.5,0.0,0.0,0.0]
[1777082825175,82.33,77556.09,3.5,0.0,0.0,0.0]
[1777082830210,82.33,77556.51,3.5,0.0,0.0,0.0]
[1777082835244,82.33,77556.84,3.5,0.0,0.0,0.0]
[1777082840280,82.33,77556.8,3.5,0.0,0.0,0.0]
[1777082844308,82.33,77562.72,3.5,0.0,0.0,0.0]
[1777082849343,82.33,77561.84,3.5,0.0,0.0,0.0]
[1777082851357,82.33,77561.92,3.5,0.0,0.0,0.0]
[1777082856392,82.33,77563.57,3.5,0.0,0.0,0.0]
[1777082861427,82.33,77559.49,3.5,0.0,0.0,0.0]
[1777082866461,82.33,77557.88,3.5,0.0,0.0,0.0]
[1777082871497,82.33,77557.99,3.5,0.0,0.0,0.0]
[1777082876532,82.33,77556.63,3.5,0.0,0.0,0.0]
[1777082881567,82.33,77556.08,3.5,0.0,0.0,0.0]
[1777082886601,82.33,77555.93,3.5,0.0,0.0,0.0]
[1777082891637,82.33,77555.76,3.5,0.0,0.0,0.0]
[1777082896672,82.33,77555.9,3.5,0.0,0.0,0.0]
[1777082902714,82.33,77558.93,3.5,0.0,0.0,0.0]
[1777082907749,82.33,77562.85,3.5,0.0,0.0,0.0]
[1777082911777,82.33,77562.61,3.5,0.0,0.0,0.0]
[1777082916812,82.33,77562.74,3.5,0.0,0.0,0.0]
[1777082921847,82.33,77562.88,3.5,0.0,0.0,0.0]
[1777082927891,82.33,77562.69,3.5,0.0,0.0,0.0]
[1777082932927,82.33,77567.19,3.5,0.0,0.0,0.0]
[1777082937962,82.33,77567.44,3.5,0.0,0.0,0.0]
[1777082942996,82.33,77568.41,3.5,0.0,0.0,0.0]
[1777082948033,82.33,77584.96,3.5,0.0,0.0,0.0]
[1777082949039,82.33,77591.0,3.5,0.0,0.0,0.0]
[1777082954075,82.33,77591.7,3.5,0.0,0.0,0.0]
[1777082959109,82.33,77591.56,3.5,0.0,0.0,0.0]
[1777082964144,82.33,77590.74,3.5,0.0,0.0,0.0]
[1777082971194,82.33,77590.13,3.5,0.0,0.0,0.0]
[1777082977872,82.33,77591.27,3.5,0.0,0.0,0.0]
[1777082983282,82.33,77591.34,3.5,0.0,0.0,0.0]
[1777082988316,82.33,77585.66,3.5,0.0,0.0,0.0]
[1777082993351,82.33,77586.39,3.5,0.0,0.0,0.0]
[1777082998387,82.33,77586.42,3.5,0.0,0.0,0.0]
[1777083004429,82.33,77582.74,3.5,0.0,0.0,0.0]
[1777083013492,82.33,77582.53,3.5,0.0,0.0,0.0]
[1777083023562,82.33,77582.92,3.5,0.0,0.0,0.0]
[1777083028597,82.33,77582.65,3.5,0.0,0.0,0.0]
[1777083032625,82.33,77582.87,3.5,0.0,0.0,0.0]
[1777083037660,82.33,77583.45,3.5,0.0,0.0,0.0]
[1777083044709,82.33,77583.37,3.5,0.0,0.0,0.0]
[1777083051758,82.33,77585.33,3.5,0.0,0.0,0.0]
[1777083052765,82.33,77591.41,3.5,0.0,0.0,0.0]
[1777083057800,82.33,77592.58,3.5,0.0,0.0,0.0]
[1777083062835,82.33,77592.91,3.5,0.0,0.0,0.0]
[1777083067871,82.33,77591.64,3.5,0.0,0.0,0.0]
[1777083074919,82.33,77592.41,3.5,0.0,0.0,0.0]
[1777083075926,82.33,77598.94,3.5,0.0,0.0,0.0]
[1777083077940,82.33,77605.5,3.5,0.0,0.0,0.0]
[1777083082976,82.33,77606.11,3.5,0.0,0.0,0.0]
[1777083088010,82.33,77606.19,3.5,0.0,0.0,0.0]
[1777083091032,82.33,77605.78,3.5,0.0,0.0,0.0]
[1777083097074,82.33,77606.03,3.5,0.0,0.0,0.0]
[1777083103116,82.33,77605.58,3.5,0.0,0.0,0.0]
[1777083108151,82.33,77606.02,3.5,0.0,0.0,0.0]
[1777083113681,82.33,77606.17,3.5,0.0,0.0,0.0]
[1777083119228,82.33,77606.39,3.5,0.0,0.0,0.0]
[1777083124263,82.33,77606.04,3.5,0.0,0.0,0.0]
[1777083129316,82.33,77606.04,3.5,0.0,0.0,0.0]
[1777083136360,82.33,77606.18,3.5,0.0,0.0,0.0]
[1777083142389,82.33,77605.97,3.5,0.0,0.0,0.0]
[1777083147427,82.33,77605.44,3.5,0.0,0.0,0.0]
[1777083151455,82.33,77605.69,3.5,0.0,0.0,0.0]
[1777083157498,82.33,77605.54,3.5,0.0,0.0,0.0]
[1777083162533,82.33,77605.97,3.5,0.0,0.0,0.0]
[1777083167568,82.33,77606.36,3.5,0.0,0.0,0.0]
[1777083173610,82.33,77614.46,3.5,0.0,0.0,0.0]
[1777083174617,82.33,77620.71,3.5,0.0,0.0,0.0]
[1777083178645,82.33,77627.08,3.5,0.0,0.0,0.0]
[1777083181666,82.33,77632.67,3.5,0.0,0.0,0.0]
[1777083185694,82.33,77641.55,3.5,0.0,0.0,0.0]
[1777083186701,82.33,77648.45,3.5,0.0,0.0,0.0]
[1777083191736,82.33,77647.6,3.5,0.0,0.0,0.0]
[1777083196771,82.33,77644.56,3.5,0.0,0.0,0.0]
[1777083201806,82.33,77645.02,3.5,0.0,0.0,0.0]
[1777083206840,82.33,77648.72,3.5,0.0,0.0,0.0]
[1777083213890,82.33,77648.75,3.5,0.0,0.0,0.0]
[1777083218925,82.33,77649.86,3.5,0.0,0.0,0.0]
[1777083223960,82.33,77649.83,3.5,0.0,0.0,0.0]
[1777083228995,82.33,77649.7,3.5,0.0,0.0,0.0]
[1777083234030,82.33,77649.89,3.5,0.0,0.0,0.0]
[1777083239065,82.33,77649.9,3.5,0.0,0.0,0.0]
[1777083244100,82.33,77650.0,3.5,0.0,0.0,0.0]
[1777083249135,82.33,77653.5,3.5,0.0,0.0,0.0]
[1777083254169,82.33,77656.97,3.5,0.0,0.0,0.0]
[1777083259205,82.33,77655.86,3.5,0.0,0.0,0.0]
[1777083262226,82.33,77645.89,3.5,0.0,0.0,0.0]
[1777083267261,82.33,77643.43,3.5,0.0,0.0,0.0]
[1777083271288,82.33,77642.4,3.5,0.0,0.0,0.0]
[1777083276324,82.33,77642.51,3.5,0.0,0.0,0.0]
[1777083282365,82.33,77639.47,3.5,0.0,0.0,0.0]
[1777083287401,82.33,77639.35,3.5,0.0,0.0,0.0]
[1777083292436,82.33,77634.6,3.5,0.0,0.0,0.0]
[1777083295596,82.33,77634.58,3.5,0.0,0.0,0.0]
[1777083296601,82.33,77634.46,3.5,0.0,0.0,0.0]
[1777083296612,82.33,77586.48,3.5,0.0,0.0,0.0]
[1777083297473,82.33,77571.29,3.5,0.0,0.0,0.0]
[1777083302508,82.33,77571.15,3.5,0.0,0.0,0.0]
[1777083307543,82.33,77571.75,3.5,0.0,0.0,0.0]
[1777083311571,82.33,77562.24,3.5,0.0,0.0,0.0]
[1777083316606,82.33,77558.76,3.5,0.0,0.0,0.0]
[1777083321641,82.33,77557.83,3.5,0.0,0.0,0.0]
[1777083326676,82.33,77556.1,3.5,0.0,0.0,0.0]
[1777083331711,82.33,77556.03,3.5,0.0,0.0,0.0]
[1777083334732,82.33,77561.93,3.5,0.0,0.0,0.0]
[1777083339766,82.33,77562.73,3.5,0.0,0.0,0.0]
[1777083344802,82.33,77563.52,3.5,0.0,0.0,0.0]
[1777083349837,82.33,77564.19,3.5,0.0,0.0,0.0]
[1777083354873,82.33,77564.55,3.5,0.0,0.0,0.0]
[1777083359908,82.33,77564.85,3.5,0.0,0.0,0.0]
[1777083364943,82.33,77565.37,3.5,0.0,0.0,0.0]
[1777083370985,82.33,77565.87,3.5,0.0,0.0,0.0]
[1777083376020,82.33,77565.45,3.5,0.0,0.0,0.0]
[1777083381055,82.33,77565.96,3.5,0.0,0.0,0.0]
[1777083386090,82.33,77566.0,3.5,0.0,0.0,0.0]
[1777083391125,82.33,77571.4,3.5,0.0,0.0,0.0]
[1777083396159,82.33,77571.87,3.5,0.0,0.0,0.0]
[1777083402202,82.33,77572.67,3.5,0.0,0.0,0.0]
[1777083407237,82.33,77572.6,3.5,0.0,0.0,0.0]
[1777083412273,82.33,77573.0,3.5,0.0,0.0,0.0]
[1777083417308,82.33,77573.21,3.5,0.0,0.0,0.0]
[1777083422343,82.33,77573.61,3.5,0.0,0.0,0.0]
[1777083427379,82.33,77573.36,3.5,0.0,0.0,0.0]
[1777083432414,82.33,77574.78,3.5,0.0,0.0,0.0]
[1777083437448,82.33,77579.28,3.5,0.0,0.0,0.0]
[1777083443491,82.33,77579.16,3.5,0.0,0.0,0.0]
[1777083448525,82.33,77579.92,3.5,0.0,0.0,0.0]
[1777083451546,82.33,77579.94,3.5,0.0,0.0,0.0]
[1777083456581,82.33,77580.38,3.5,0.0,0.0,0.0]
[1777083462624,82.33,77580.34,3.5,0.0,0.0,0.0]
[1777083467659,82.33,77581.35,3.5,0.0,0.0,0.0]
[1777083472695,82.33,77581.38,3.5,0.0,0.0,0.0]
[1777083477730,82.33,77581.37,3.5,0.0,0.0,0.0]
[1777083482765,82.33,77581.39,3.5,0.0,0.0,0.0]
[1777083485785,82.33,77587.13,3.5,0.0,0.0,0.0]
[1777083490822,82.33,77589.75,3.5,0.0,0.0,0.0]
[1777083497871,82.33,77590.77,3.5,0.0,0.0,0.0]
[1777083502906,82.33,77590.48,3.5,0.0,0.0,0.0]
[1777083509954,82.33,77592.7,3.5,0.0,0.0,0.0]
[1777083513982,82.33,77593.85,3.5,0.0,0.0,0.0]
[1777083519017,82.33,77594.92,3.5,0.0,0.0,0.0]
[1777083526067,82.33,77595.36,3.5,0.0,0.0,0.0]
[1777083532297,82.33,77595.39,3.5,0.0,0.0,0.0]
[1777083538151,82.33,77595.36,3.5,0.0,0.0,0.0]
[1777083544194,82.33,77595.56,3.5,0.0,0.0,0.0]
[1777083552249,82.33,77593.76,3.5,0.0,0.0,0.0]
[1777083557285,82.33,77592.57,3.5,0.0,0.0,0.0]
[1777083562320,82.33,77592.8,3.5,0.0,0.0,0.0]
[1777083567355,82.33,77592.78,3.5,0.0,0.0,0.0]
[1777083571382,82.33,77592.98,3.5,0.0,0.0,0.0]
[1777083576418,82.33,77593.05,3.5,0.0,0.0,0.0]
[1777083582460,82.33,77593.2,3.5,0.0,0.0,0.0]
[1777083587495,82.33,77593.47,3.5,0.0,0.0,0.0]
[1777083594545,82.33,77593.29,3.5,0.0,0.0,0.0]
[1777083600587,82.33,77593.39,3.5,0.0,0.0,0.0]
[1777083605621,82.33,77592.9,3.5,0.0,0.0,0.0]
[1777083610657,82.33,77591.96,3.5,0.0,0.0,0.0]
[1777083615693,82.33,77592.1,3.5,0.0,0.0,0.0]
[1777083628787,82.33,77592.06,3.5,0.0,0.0,0.0]
[1777083631808,82.33,77592.06,3.5,0.0,0.0,0.0]
[1777083636844,82.33,77592.01,3.5,0.0,0.0,0.0]
[1777083643891,82.33,77592.16,3.5,0.0,0.0,0.0]
[1777083649934,82.33,77591.91,3.5,0.0,0.0,0.0]
[1777083654970,82.33,77590.25,3.5,0.0,0.0,0.0]
[1777083660032,82.33,77590.25,3.5,0.0,0.0,0.0]
[1777083665067,82.33,77590.23,3.5,0.0,0.0,0.0]
[1777083671109,82.33,77590.55,3.5,0.0,0.0,0.0]
[1777083678157,82.33,77590.37,3.5,0.0,0.0,0.0]
[1777083684200,82.33,77590.29,3.5,0.0,0.0,0.0]
[1777083692256,82.33,77590.37,3.5,0.0,0.0,0.0]
[1777083697291,82.33,77590.38,3.5,0.0,0.0,0.0]
[1777083704343,82.33,77590.29,3.5,0.0,0.0,0.0]
[1777083714413,82.33,77590.29,3.5,0.0,0.0,0.0]
[1777083720455,82.33,77590.27,3.5,0.0,0.0,0.0]
[1777083728510,82.33,77588.54,3.5,0.0,0.0,0.0]
[1777083738581,82.33,77588.54,3.5,0.0,0.0,0.0]
[1777083743616,82.33,77584.77,3.5,0.0,0.0,0.0]
[1777083748651,82.33,77584.5,3.5,0.0,0.0,0.0]
[1777083751672,82.33,77584.77,3.5,0.0,0.0,0.0]
[1777083756707,82.33,77586.92,3.5,0.0,0.0,0.0]
[1777083761742,82.33,77586.44,3.5,0.0,0.0,0.0]
[1777083771193,82.33,77586.36,3.5,0.0,0.0,0.0]
[1777083776847,82.33,77586.95,3.5,0.0,0.0,0.0]
[1777083781882,82.33,77587.38,3.5,0.0,0.0,0.0]
[1777083787924,82.33,77587.62,3.5,0.0,0.0,0.0]
[1777083795980,82.33,77587.83,3.5,0.0,0.0,0.0]
[1777083801016,82.33,77588.68,3.5,0.0,0.0,0.0]
[1777083806051,82.33,77588.91,3.5,0.0,0.0,0.0]
[1777083812093,82.33,77588.32,3.5,0.0,0.0,0.0]
[1777083819142,82.33,77588.65,3.5,0.0,0.0,0.0]
[1777083822162,82.33,77594.49,3.5,0.0,0.0,0.0]
[1777083830219,82.33,77594.88,3.5,0.0,0.0,0.0]
[1777083836262,82.33,77594.99,3.5,0.0,0.0,0.0]
[1777083841296,82.33,77607.38,3.5,0.0,0.0,0.0]
[1777083846332,82.33,77611.92,3.5,0.0,0.0,0.0]
[1777083851367,82.33,77611.33,3.5,0.0,0.0,0.0]
[1777083857304,82.33,77611.33,3.5,0.0,0.0,0.0]
[1777083863451,82.33,77611.63,3.5,0.0,0.0,0.0]
[1777083870416,82.33,77611.98,3.5,0.0,0.0,0.0]
[1777083871749,82.33,77611.98,3.5,0.0,0.0,0.0]
[1777083877550,82.33,77611.89,3.5,0.0,0.0,0.0]
[1777083882584,82.33,77611.82,3.5,0.0,0.0,0.0]
[1777083887620,82.33,77613.45,3.5,0.0,0.0,0.0]
[1777083892655,82.33,77615.08,3.5,0.0,0.0,0.0]
[1777083897690,82.33,77614.95,3.5,0.0,0.0,0.0]
[1777083902725,82.33,77614.42,3.5,0.0,0.0,0.0]
[1777083908767,82.33,77614.84,3.5,0.0,0.0,0.0]
[1777083913802,82.33,77614.6,3.5,0.0,0.0,0.0]
[1777083918837,82.33,77614.31,3.5,0.0,0.0,0.0]
[1777083923871,82.33,77613.16,3.5,0.0,0.0,0.0]
[1777083929085,82.33,77613.15,3.5,0.0,0.0,0.0]
[1777083931928,82.33,77613.55,3.5,0.0,0.0,0.0]
[1777083937500,82.33,77613.56,3.5,0.0,0.0,0.0]
[1777083944013,82.33,77613.52,3.5,0.0,0.0,0.0]
[1777083950054,82.33,77613.34,3.5,0.0,0.0,0.0]
[1777083956097,82.33,77618.68,3.5,0.0,0.0,0.0]
[1777083958110,82.33,77624.65,3.5,0.0,0.0,0.0]
[1777083963146,82.33,77623.77,3.5,0.0,0.0,0.0]
[1777083968181,82.33,77624.37,3.5,0.0,0.0,0.0]
[1777083973215,82.33,77624.99,3.5,0.0,0.0,0.0]
[1777083980492,82.33,77625.0,3.5,0.0,0.0,0.0]
[1777083987315,82.33,77624.68,3.5,0.0,0.0,0.0]
[1777083991343,82.33,77624.92,3.5,0.0,0.0,0.0]
[1777083996378,82.33,77624.69,3.5,0.0,0.0,0.0]
[1777084004434,82.33,77624.49,3.5,0.0,0.0,0.0]
[1777084009469,82.33,77624.36,3.5,0.0,0.0,0.0]
[1777084015511,82.33,77624.36,3.5,0.0,0.0,0.0]
[1777084020546,82.33,77624.72,3.5,0.0,0.0,0.0]
[1777084025581,82.33,77627.1,3.5,0.0,0.0,0.0]
[1777084029608,82.33,77632.89,3.5,0.0,0.0,0.0]
[1777084033637,82.33,77640.66,3.5,0.0,0.0,0.0]
[1777084038671,82.33,77643.9,3.5,0.0,0.0,0.0]
[1777084043707,82.33,77647.87,3.5,0.0,0.0,0.0]
[1777084048742,82.33,77649.41,3.5,0.0,0.0,0.0]
[1777084051763,82.33,77648.68,3.5,0.0,0.0,0.0]
[1777084056798,82.33,77649.1,3.5,0.0,0.0,0.0]
[1777084061832,82.33,77649.0,3.5,0.0,0.0,0.0]
[1777084066868,82.33,77649.06,3.5,0.0,0.0,0.0]
[1777084071910,82.33,77649.15,3.5,0.0,0.0,0.0]
[1777084077952,82.33,77650.83,3.5,0.0,0.0,0.0]
[1777084082986,82.33,77651.1,3.5,0.0,0.0,0.0]
[1777084087015,82.33,77657.68,3.5,0.0,0.0,0.0]
[1777084089029,82.33,77663.14,3.5,0.0,0.0,0.0]
[1777084094066,82.33,77660.31,3.5,0.0,0.0,0.0]
[1777084099101,82.33,77658.93,3.5,0.0,0.0,0.0]
[1777084104136,82.33,77660.03,3.5,0.0,0.0,0.0]
[1777084110178,82.33,77659.59,3.5,0.0,0.0,0.0]
[1777084111184,82.33,77659.54,3.5,0.0,0.0,0.0]
[1777084116220,82.33,77657.53,3.5,0.0,0.0,0.0]
[1777084121255,82.33,77657.04,3.5,0.0,0.0,0.0]
[1777084127296,82.33,77655.8,3.5,0.0,0.0,0.0]
[1777084132332,82.33,77654.78,3.5,0.0,0.0,0.0]
[1777084137366,82.33,77654.96,3.5,0.0,0.0,0.0]
[1777084142401,82.33,77654.37,3.5,0.0,0.0,0.0]
[1777084147437,82.33,77654.46,3.5,0.0,0.0,0.0]
[1777084160529,82.33,77653.96,3.5,0.0,0.0,0.0]
[1777084165564,82.33,77654.5,3.5,0.0,0.0,0.0]
[1777084170599,82.33,77654.66,3.5,0.0,0.0,0.0]
[1777084171606,82.33,77654.49,3.5,0.0,0.0,0.0]
[1777084177649,82.33,77654.67,3.5,0.0,0.0,0.0]
[1777084183691,82.33,77654.36,3.5,0.0,0.0,0.0]
[1777084188725,82.33,77655.07,3.5,0.0,0.0,0.0]
[1777084194771,82.33,77655.05,3.5,0.0,0.0,0.0]
[1777084199804,82.33,77656.03,3.5,0.0,0.0,0.0]
[1777084206856,82.33,77656.23,3.5,0.0,0.0,0.0]
[1777084211891,82.33,77657.63,3.5,0.0,0.0,0.0]
[1777084217933,82.33,77657.23,3.5,0.0,0.0,0.0]
[1777084222968,82.33,77657.3,3.5,0.0,0.0,0.0]
[1777084229010,82.33,77657.77,3.5,0.0,0.0,0.0]
[1777084231722,82.33,77657.44,3.5,0.0,0.0,0.0]
[1777084237066,82.33,77657.48,3.5,0.0,0.0,0.0]
[1777084242101,82.33,77657.81,3.5,0.0,0.0,0.0]
[1777084249150,82.33,77657.66,3.5,0.0,0.0,0.0]
[1777084254186,82.33,77654.66,3.5,0.0,0.0,0.0]
[1777084260228,82.33,77653.77,3.5,0.0,0.0,0.0]
[1777084265263,82.33,77653.27,3.5,0.0,0.0,0.0]
[1777084274327,82.33,77653.0,3.5,0.0,0.0,0.0]
[1777084279362,82.33,77650.33,3.5,0.0,0.0,0.0]
[1777084284397,82.33,77650.68,3.5,0.0,0.0,0.0]
[1777084290438,82.33,77650.15,3.5,0.0,0.0,0.0]
[1777084291446,82.33,77650.33,3.5,0.0,0.0,0.0]
[1777084296481,82.33,77651.65,3.5,0.0,0.0,0.0]
[1777084301515,82.33,77652.77,3.5,0.0,0.0,0.0]
[1777084306551,82.33,77652.71,3.5,0.0,0.0,0.0]
[1777084311586,82.33,77659.19,3.5,0.0,0.0,0.0]
[1777084316621,82.33,77659.32,3.5,0.0,0.0,0.0]
[1777084321658,82.33,77659.67,3.5,0.0,0.0,0.0]
[1777084326693,82.33,77660.27,3.5,0.0,0.0,0.0]
[1777084331727,82.33,77661.49,3.5,0.0,0.0,0.0]
[1777084337770,82.33,77661.31,3.5,0.0,0.0,0.0]
[1777084342805,82.33,77665.24,3.5,0.0,0.0,0.0]
[1777084347839,82.33,77664.43,3.5,0.0,0.0,0.0]
[1777084351868,82.33,77665.12,3.5,0.0,0.0,0.0]
[1777084356903,82.33,77670.39,3.5,0.0,0.0,0.0]
[1777084361938,82.33,77670.43,3.5,0.0,0.0,0.0]
[1777084366973,82.33,77671.11,3.5,0.0,0.0,0.0]
[1777084371001,82.33,77665.22,3.5,0.0,0.0,0.0]
[1777084377042,82.33,77664.5,3.5,0.0,0.0,0.0]
[1777084382078,82.33,77664.75,3.5,0.0,0.0,0.0]
[1777084387112,82.33,77665.0,3.5,0.0,0.0,0.0]
[1777084392148,82.33,77665.07,3.5,0.0,0.0,0.0]
[1777084397182,82.33,77665.01,3.5,0.0,0.0,0.0]
[1777084402217,82.33,77667.22,3.5,0.0,0.0,0.0]
[1777084407253,82.33,77671.14,3.5,0.0,0.0,0.0]
[1777084411281,82.33,77671.57,3.5,0.0,0.0,0.0]
[1777084416316,82.33,77671.77,3.5,0.0,0.0,0.0]
[1777084422358,82.33,77671.19,3.5,0.0,0.0,0.0]
[1777084430414,82.33,77670.48,3.5,0.0,0.0,0.0]
[1777084436456,82.33,77670.12,3.5,0.0,0.0,0.0]
[1777084441490,82.33,77667.0,3.5,0.0,0.0,0.0]
[1777084447532,82.33,77664.72,3.5,0.0,0.0,0.0]
[1777084453574,82.33,77662.95,3.5,0.0,0.0,0.0]
[1777084460624,82.33,77661.66,3.5,0.0,0.0,0.0]
[1777084470693,82.33,77661.69,3.5,0.0,0.0,0.0]
[1777084472708,82.33,77661.76,3.5,0.0,0.0,0.0]
[1777084477743,82.33,77657.49,3.5,0.0,0.0,0.0]
[1777084482777,82.33,77657.61,3.5,0.0,0.0,0.0]
[1777084487817,82.33,77658.57,3.5,0.0,0.0,0.0]
[1777084497886,82.33,77658.95,3.5,0.0,0.0,0.0]
[1777084509971,82.33,77658.95,3.5,0.0,0.0,0.0]
[1777084512992,82.33,77651.7,3.5,0.0,0.0,0.0]
[1777084518027,82.33,77647.06,3.5,0.0,0.0,0.0]
[1777084524069,82.33,77647.38,3.5,0.0,0.0,0.0]
[1777084529104,82.33,77649.73,3.5,0.0,0.0,0.0]
[1777084531118,82.33,77649.72,3.5,0.0,0.0,0.0]
[1777084536152,82.33,77649.48,3.5,0.0,0.0,0.0]
[1777084541188,82.33,77648.99,3.5,0.0,0.0,0.0]
[1777084544209,82.33,77656.97,3.5,0.0,0.0,0.0]
[1777084552264,82.33,77656.99,3.5,0.0,0.0,0.0]
[1777084557300,82.33,77657.53,3.5,0.0,0.0,0.0]
[1777084562337,82.33,77657.05,3.5,0.0,0.0,0.0]
[1777084567371,82.33,77656.4,3.5,0.0,0.0,0.0]
[1777084573413,82.33,77653.59,3.5,0.0,0.0,0.0]
[1777084580462,82.33,77653.42,3.5,0.0,0.0,0.0]
[1777084585497,82.33,77652.65,3.5,0.0,0.0,0.0]
[1777084595567,82.33,77652.7,3.5,0.0,0.0,0.0]
[1777084600602,82.33,77652.79,3.5,0.0,0.0,0.0]
[1777084609664,82.33,77652.54,3.5,0.0,0.0,0.0]
[1777084614700,82.33,77652.47,3.5,0.0,0.0,0.0]
[1777084619735,82.33,77652.33,3.5,0.0,0.0,0.0]
[1777084625777,82.33,77652.37,3.5,0.0,0.0,0.0]
[1777084630818,82.33,77652.19,3.5,0.0,0.0,0.0]
[1777084635853,82.33,77652.16,3.5,0.0,0.0,0.0]
[1777084640888,82.33,77652.56,3.5,0.0,0.0,0.0]
[1777084650487,82.33,77654.15,3.5,0.0,0.0,0.0]
[1777084651965,82.33,77654.06,3.5,0.0,0.0,0.0]
[1777084657689,82.33,77654.13,3.5,0.0,0.0,0.0]
[1777084663042,82.33,77652.22,3.5,0.0,0.0,0.0]
[1777084668077,82.33,77651.4,3.5,0.0,0.0,0.0]
[1777084674119,82.33,77651.67,3.5,0.0,0.0,0.0]
[1777084679154,82.33,77651.64,3.5,0.0,0.0,0.0]
[1777084685197,82.33,77651.37,3.5,0.0,0.0,0.0]
[1777084691238,82.33,77655.12,3.5,0.0,0.0,0.0]
[1777084696273,82.33,77654.93,3.5,0.0,0.0,0.0]
[1777084704329,82.33,77654.33,3.5,0.0,0.0,0.0]
[1777084710370,82.33,77654.59,3.5,0.0,0.0,0.0]
[1777084712384,82.33,77654.36,3.5,0.0,0.0,0.0]
[1777084717420,82.33,77654.47,3.5,0.0,0.0,0.0]
[1777084722455,82.33,77653.95,3.5,0.0,0.0,0.0]
[1777084730512,82.33,77654.74,3.5,0.0,0.0,0.0]
[1777084737560,82.33,77654.55,3.5,0.0,0.0,0.0]
[1777084742596,82.33,77654.43,3.5,0.0,0.0,0.0]
[1777084749645,82.33,77654.1,3.5,0.0,0.0,0.0]
[1777084755690,82.33,77653.96,3.5,0.0,0.0,0.0]
[1777084760725,82.33,77654.25,3.5,0.0,0.0,0.0]
[1777084765762,82.33,77654.43,3.5,0.0,0.0,0.0]
[1777084770796,82.33,77653.86,3.5,0.0,0.0,0.0]
[1777084771804,82.33,77653.81,3.5,0.0,0.0,0.0]
[1777084776841,82.33,77654.35,3.5,0.0,0.0,0.0]
[1777084781876,82.33,77654.34,3.5,0.0,0.0,0.0]
[1777084786910,82.33,77654.24,3.5,0.0,0.0,0.0]
[1777084793960,82.33,77654.25,3.5,0.0,0.0,0.0]
[1777084795974,82.33,77654.13,3.5,0.0,0.0,0.0]
[1777084798994,82.33,77654.08,3.5,0.0,0.0,0.0]
[1777084804030,82.33,77654.16,3.5,0.0,0.0,0.0]
[1777084816113,82.33,77654.07,3.5,0.0,0.0,0.0]
[1777084821149,82.33,77653.95,3.5,0.0,0.0,0.0]
[1777084826185,82.33,77654.05,3.5,0.0,0.0,0.0]
[1777084831220,82.33,77654.22,3.5,0.0,0.0,0.0]
[1777084838269,82.33,77654.04,3.5,0.0,0.0,0.0]
[1777084844311,82.33,77652.76,3.5,0.0,0.0,0.0]
[1777084850354,82.33,77650.86,3.5,0.0,0.0,0.0]
[1777084858410,82.33,77650.88,3.5,0.0,0.0,0.0]
[1777084863425,82.33,77651.52,3.5,0.0,0.0,0.0]
[1777084869512,82.33,77652.22,3.5,0.0,0.0,0.0]
[1777084881596,82.33,77652.93,3.5,0.0,0.0,0.0]
[1777084886631,82.33,77652.84,3.5,0.0,0.0,0.0]
[1777084891665,82.33,77652.15,3.5,0.0,0.0,0.0]
[1777084896701,82.33,77651.29,3.5,0.0,0.0,0.0]
[1777084901736,82.33,77651.65,3.5,0.0,0.0,0.0]
[1777084906770,82.33,77651.66,3.5,0.0,0.0,0.0]
[1777084912813,82.33,77651.71,3.5,0.0,0.0,0.0]
[1777084920869,82.33,77651.48,3.5,0.0,0.0,0.0]
[1777084925910,82.33,77649.53,3.5,0.0,0.0,0.0]
[1777084931950,82.33,77649.72,3.5,0.0,0.0,0.0]
[1777084937993,82.33,77649.41,3.5,0.0,0.0,0.0]
[1777084943028,82.33,77649.51,3.5,0.0,0.0,0.0]
[1777084948063,82.33,77649.26,3.5,0.0,0.0,0.0]
[1777084950118,82.33,77649.41,3.5,0.0,0.0,0.0]
[1777084951084,82.33,77649.46,3.5,0.0,0.0,0.0]
[1777084956119,82.33,77649.08,3.5,0.0,0.0,0.0]
[1777084958077,82.33,77649.34,3.5,0.0,0.0,0.0]
[1777084966189,82.33,77649.27,3.5,0.0,0.0,0.0]
[1777084974245,82.33,77649.47,3.5,0.0,0.0,0.0]
[1777084980288,82.33,77650.68,3.5,0.0,0.0,0.0]
[1777084985324,82.33,77649.92,3.5,0.0,0.0,0.0]
[1777084990359,82.33,77650.34,3.5,0.0,0.0,0.0]
[1777084997408,82.33,77649.76,3.5,0.0,0.0,0.0]
[1777085003450,82.33,77650.23,3.5,0.0,0.0,0.0]
[1777085010499,82.33,77650.01,3.5,0.0,0.0,0.0]
[1777085011506,82.33,77650.18,3.5,0.0,0.0,0.0]
[1777085019562,82.33,77650.31,3.5,0.0,0.0,0.0]
[1777085024597,82.33,77650.01,3.5,0.0,0.0,0.0]
[1777085029631,82.33,77650.17,3.5,0.0,0.0,0.0]
[1777085034667,82.33,77650.31,3.5,0.0,0.0,0.0]
[1777085039702,82.33,77650.51,3.5,0.0,0.0,0.0]
[1777085046751,82.33,77650.93,3.5,0.0,0.0,0.0]
[1777085051786,82.33,77651.48,3.5,0.0,0.0,0.0]
[1777085056821,82.33,77651.79,3.5,0.0,0.0,0.0]
[1777085066890,82.33,77651.79,3.5,0.0,0.0,0.0]
[1777085071926,82.33,77652.17,3.5,0.0,0.0,0.0]
[1777085076961,82.33,77652.29,3.5,0.0,0.0,0.0]
[1777085081996,82.33,77652.23,3.5,0.0,0.0,0.0]
[1777085088038,82.33,77651.91,3.5,0.0,0.0,0.0]
[1777085096762,82.33,77652.36,3.5,0.0,0.0,0.0]
[1777085104018,82.33,77652.32,3.5,0.0,0.0,0.0]
[1777085109191,82.33,77652.43,3.5,0.0,0.0,0.0]
[1777085119261,82.33,77652.24,3.5,0.0,0.0,0.0]
[1777085128325,82.33,77650.76,3.5,0.0,0.0,0.0]
[1777085132353,82.33,77650.76,3.5,0.0,0.0,0.0]
[1777085138394,82.33,77650.52,3.5,0.0,0.0,0.0]
[1777085146452,82.33,77647.31,3.5,0.0,0.0,0.0]
[1777085155755,82.33,77646.74,3.5,0.0,0.0,0.0]
[1777085156571,82.33,77646.77,3.5,0.0,0.0,0.0]
[1777085163571,82.33,77646.71,3.5,0.0,0.0,0.0]
[1777085169613,82.33,77646.44,3.5,0.0,0.0,0.0]
[1777085179682,82.33,77646.44,3.5,0.0,0.0,0.0]
[1777085189753,82.33,77646.36,3.5,0.0,0.0,0.0]
[1777085191767,82.33,77646.22,3.5,0.0,0.0,0.0]
[1777085201837,82.33,77646.22,3.5,0.0,0.0,0.0]
[1777085208886,82.33,77644.97,3.5,0.0,0.0,0.0]
[1777085215935,82.33,77644.22,3.5,0.0,0.0,0.0]
[1777085220970,82.33,77647.18,3.5,0.0,0.0,0.0]
[1777085226005,82.33,77646.95,3.5,0.0,0.0,0.0]
[1777085235068,82.33,77647.48,3.5,0.0,0.0,0.0]
[1777085240103,82.33,77646.76,3.5,0.0,0.0,0.0]
[1777085245138,82.33,77646.6,3.5,0.0,0.0,0.0]
[1777085250172,82.33,77646.75,3.5,0.0,0.0,0.0]
[1777085252187,82.33,77646.69,3.5,0.0,0.0,0.0]
[1777085259236,82.33,77646.48,3.5,0.0,0.0,0.0]
[1777085264654,82.33,77646.28,3.5,0.0,0.0,0.0]
[1777085271319,82.33,77646.28,3.5,0.0,0.0,0.0]
[1777085276355,82.33,77646.12,3.5,0.0,0.0,0.0]
[1777085281390,82.33,77646.1,3.5,0.0,0.0,0.0]
[1777085286425,82.33,77645.66,3.5,0.0,0.0,0.0]
[1777085291459,82.33,77645.65,3.5,0.0,0.0,0.0]
[1777085296495,82.33,77645.63,3.5,0.0,0.0,0.0]
[1777085304551,82.33,77645.77,3.5,0.0,0.0,0.0]
[1777085309587,82.33,77645.68,3.5,0.0,0.0,0.0]
[1777085311601,82.33,77645.45,3.5,0.0,0.0,0.0]
[1777085316635,82.33,77645.51,3.5,0.0,0.0,0.0]
[1777085321671,82.33,77645.55,3.5,0.0,0.0,0.0]
[1777085329728,82.33,77645.36,3.5,0.0,0.0,0.0]
[1777085336777,82.33,77646.12,3.5,0.0,0.0,0.0]
[1777085343828,82.33,77646.43,3.5,0.0,0.0,0.0]
[1777085349871,82.33,77646.21,3.5,0.0,0.0,0.0]
[1777085354906,82.33,77644.99,3.5,0.0,0.0,0.0]
[1777085364975,82.33,77645.31,3.5,0.0,0.0,0.0]
[1777085372025,82.33,77645.42,3.5,0.0,0.0,0.0]
[1777085379074,82.33,77645.38,3.5,0.0,0.0,0.0]
[1777085384109,82.33,77650.35,3.5,0.0,0.0,0.0]
[1777085389144,82.33,77649.61,3.5,0.0,0.0,0.0]
[1777085394179,82.33,77649.37,3.5,0.0,0.0,0.0]
[1777085399214,82.33,77649.65,3.5,0.0,0.0,0.0]
[1777085406263,82.33,77649.95,3.5,0.0,0.0,0.0]
[1777085415326,82.33,77649.9,3.5,0.0,0.0,0.0]
[1777085423784,82.33,77649.86,3.5,0.0,0.0,0.0]
[1777085436475,82.33,77649.86,3.5,0.0,0.0,0.0]
[1777085442517,82.33,77649.89,3.5,0.0,0.0,0.0]
[1777085450574,82.33,77649.32,3.5,0.0,0.0,0.0]
[1777085455610,82.33,77649.93,3.5,0.0,0.0,0.0]
[1777085463666,82.33,77649.97,3.5,0.0,0.0,0.0]
[1777085468701,82.33,77649.97,3.5,0.0,0.0,0.0]
[1777085475089,82.33,77649.97,3.5,0.0,0.0,0.0]
[1777085480785,82.33,77650.08,3.5,0.0,0.0,0.0]
[1777085493877,82.33,77649.92,3.5,0.0,0.0,0.0]
[1777085498911,82.33,77649.0,3.5,0.0,0.0,0.0]
[1777085504954,82.33,77648.7,3.5,0.0,0.0,0.0]
[1777085509989,82.33,77650.22,3.5,0.0,0.0,0.0]
[1777085515023,82.33,77650.15,3.5,0.0,0.0,0.0]
[1777085520059,82.33,77649.96,3.5,0.0,0.0,0.0]
[1777085528118,82.33,77649.93,3.5,0.0,0.0,0.0]
[1777085533153,82.33,77649.91,3.5,0.0,0.0,0.0]
[1777085539195,82.33,77650.08,3.5,0.0,0.0,0.0]
[1777085545237,82.33,77650.74,3.5,0.0,0.0,0.0]
[1777085550271,82.33,77650.91,3.5,0.0,0.0,0.0]
[1777085551300,82.33,77651.15,3.5,0.0,0.0,0.0]
[1777085559335,82.33,77651.04,3.5,0.0,0.0,0.0]
[1777085564369,82.33,77652.28,3.5,0.0,0.0,0.0]
[1777085569405,82.33,77651.93,3.5,0.0,0.0,0.0]
[1777085577461,82.33,77651.84,3.5,0.0,0.0,0.0]
[1777085582497,82.33,77651.03,3.5,0.0,0.0,0.0]
[1777085587532,82.33,77651.14,3.5,0.0,0.0,0.0]
[1777085592567,82.33,77650.83,3.5,0.0,0.0,0.0]
[1777085602638,82.33,77650.83,3.5,0.0,0.0,0.0]
[1777085607672,82.33,77650.38,3.5,0.0,0.0,0.0]
[1777085612708,82.33,77651.25,3.5,0.0,0.0,0.0]
[1777085617743,82.33,77651.41,3.5,0.0,0.0,0.0]
[1777085629827,82.33,77651.1,3.5,0.0,0.0,0.0]
[1777085634861,82.33,77651.13,3.5,0.0,0.0,0.0]
[1777085639897,82.33,77651.7,3.5,0.0,0.0,0.0]
[1777085644931,82.33,77653.82,3.5,0.0,0.0,0.0]
[1777085650973,82.33,77652.77,3.5,0.0,0.0,0.0]
[1777085657017,82.33,77652.81,3.5,0.0,0.0,0.0]
[1777085662052,82.33,77655.27,3.5,0.0,0.0,0.0]
[1777085667088,82.33,77658.06,3.5,0.0,0.0,0.0]
[1777085675144,82.33,77657.95,3.5,0.0,0.0,0.0]
[1777085680179,82.33,77654.28,3.5,0.0,0.0,0.0]
[1777085686221,82.33,77654.13,3.5,0.0,0.0,0.0]
[1777085698306,82.33,77654.77,3.5,0.0,0.0,0.0]
[1777085705355,82.33,77654.12,3.5,0.0,0.0,0.0]
[1777085711397,82.33,77654.52,3.5,0.0,0.0,0.0]
[1777085716432,82.33,77654.37,3.5,0.0,0.0,0.0]
[1777085723481,82.33,77654.34,3.5,0.0,0.0,0.0]
[1777085728516,82.33,77653.49,3.5,0.0,0.0,0.0]
[1777085731536,82.33,77653.09,3.5,0.0,0.0,0.0]
[1777085740600,82.33,77653.11,3.5,0.0,0.0,0.0]
[1777085747649,82.33,77650.42,3.5,0.0,0.0,0.0]
[1777085756712,82.33,77648.61,3.5,0.0,0.0,0.0]
[1777085761749,82.33,77649.04,3.5,0.0,0.0,0.0]
[1777085766826,82.33,77648.89,3.5,0.0,0.0,0.0]
[1777085772825,82.33,77650.6,3.5,0.0,0.0,0.0]
[1777085777865,82.33,77650.13,3.5,0.0,0.0,0.0]
[1777085782900,82.33,77653.28,3.5,0.0,0.0,0.0]
[1777085787934,82.33,77654.39,3.5,0.0,0.0,0.0]
[1777085791962,82.33,77656.99,3.5,0.0,0.0,0.0]
[1777085799012,82.33,77656.89,3.5,0.0,0.0,0.0]
[1777085808074,82.33,77656.89,3.5,0.0,0.0,0.0]
[1777085815124,82.33,77656.27,3.5,0.0,0.0,0.0]
[1777085820159,82.33,77656.35,3.5,0.0,0.0,0.0]
[1777085825194,82.33,77656.2,3.5,0.0,0.0,0.0]
[1777085833250,82.33,77655.82,3.5,0.0,0.0,0.0]
[1777085838285,82.33,77655.94,3.5,0.0,0.0,0.0]
[1777085849362,82.33,77656.16,3.5,0.0,0.0,0.0]
[1777085851376,82.33,77656.19,3.5,0.0,0.0,0.0]
[1777085856410,82.33,77656.65,3.5,0.0,0.0,0.0]
[1777085865473,82.33,77656.53,3.5,0.0,0.0,0.0]
[1777085870509,82.33,77656.62,3.5,0.0,0.0,0.0]
[1777085876550,82.33,77656.69,3.5,0.0,0.0,0.0]
[1777085881586,82.33,77656.46,3.5,0.0,0.0,0.0]
[1777085886621,82.33,77656.77,3.5,0.0,0.0,0.0]
[1777085893670,82.33,77656.22,3.5,0.0,0.0,0.0]
[1777085898705,82.33,77653.02,3.5,0.0,0.0,0.0]
[1777085904747,82.33,77652.99,3.5,0.0,0.0,0.0]
[1777085909783,82.33,77651.65,3.5,0.0,0.0,0.0]
[1777085915825,82.33,77650.97,3.5,0.0,0.0,0.0]
[1777085924889,82.33,77650.88,3.5,0.0,0.0,0.0]
[1777085930932,82.33,77650.89,3.5,0.0,0.0,0.0]
[1777085934960,82.33,77645.44,3.5,0.0,0.0,0.0]
[1777085939994,82.33,77645.52,3.5,0.0,0.0,0.0]
[1777085943016,82.33,77638.68,3.5,0.0,0.0,0.0]
[1777085948050,82.33,77634.22,3.5,0.0,0.0,0.0]
[1777085953086,82.33,77633.48,3.5,0.0,0.0,0.0]
[1777085959127,82.33,77632.46,3.5,0.0,0.0,0.0]
[1777085965171,82.33,77631.5,3.5,0.0,0.0,0.0]
[1777085970205,82.33,77631.5,3.5,0.0,0.0,0.0]
[1777085971211,82.33,77631.68,3.5,0.0,0.0,0.0]
[1777085978261,82.33,77631.23,3.5,0.0,0.0,0.0]
[1777085984302,82.33,77632.04,3.5,0.0,0.0,0.0]
[1777085989338,82.33,77631.65,3.5,0.0,0.0,0.0]
[1777085992361,82.33,77637.48,3.5,0.0,0.0,0.0]
[1777085997397,82.33,77640.48,3.5,0.0,0.0,0.0]
[1777086002433,82.33,77650.58,3.5,0.0,0.0,0.0]
[1777086008474,82.33,77650.5,3.5,0.0,0.0,0.0]
[1777086013509,82.33,77644.53,3.5,0.0,0.0,0.0]
[1777086018544,82.33,77644.36,3.5,0.0,0.0,0.0]
[1777086023579,82.33,77644.63,3.5,0.0,0.0,0.0]
[1777086028614,82.33,77644.16,3.5,0.0,0.0,0.0]
[1777086031635,82.33,77643.93,3.5,0.0,0.0,0.0]
[1777086036671,82.33,77639.84,3.5,0.0,0.0,0.0]
[1777086041706,82.33,77636.58,3.5,0.0,0.0,0.0]
[1777086046741,82.33,77636.12,3.5,0.0,0.0,0.0]
[1777086051777,82.33,77634.93,3.5,0.0,0.0,0.0]
[1777086056812,82.33,77634.16,3.5,0.0,0.0,0.0]
[1777086061847,82.33,77636.6,3.5,0.0,0.0,0.0]
[1777086070751,82.33,77638.51,3.5,0.0,0.0,0.0]
[1777086076953,82.33,77638.41,3.5,0.0,0.0,0.0]
[1777086081988,82.33,77638.65,3.5,0.0,0.0,0.0]
[1777086087023,82.33,77638.82,3.5,0.0,0.0,0.0]
[1777086092057,82.33,77636.62,3.5,0.0,0.0,0.0]
[1777086097093,82.33,77636.07,3.5,0.0,0.0,0.0]
[1777086102128,82.33,77635.91,3.5,0.0,0.0,0.0]
[1777086112198,82.33,77635.91,3.5,0.0,0.0,0.0]
[1777086118240,82.33,77636.0,3.5,0.0,0.0,0.0]
[1777086123275,82.33,77635.64,3.5,0.0,0.0,0.0]
[1777086132338,82.33,77635.86,3.5,0.0,0.0,0.0]
[1777086138380,82.33,77637.09,3.5,0.0,0.0,0.0]
[1777086145429,82.33,77637.1,3.5,0.0,0.0,0.0]
[1777086150463,82.33,77637.39,3.5,0.0,0.0,0.0]
[1777086154492,82.33,77637.53,3.5,0.0,0.0,0.0]
[1777086159527,82.33,77637.66,3.5,0.0,0.0,0.0]
[1777086168589,82.33,77637.77,3.5,0.0,0.0,0.0]
[1777086174228,82.33,77637.88,3.5,0.0,0.0,0.0]
[1777086179668,82.33,77638.33,3.5,0.0,0.0,0.0]
[1777086182689,82.33,77643.91,3.5,0.0,0.0,0.0]
[1777086187724,82.33,77646.81,3.5,0.0,0.0,0.0]
[1777086195780,82.33,77647.5,3.5,0.0,0.0,0.0]
[1777086200815,82.33,77646.79,3.5,0.0,0.0,0.0]
[1777086205850,82.33,77646.41,3.5,0.0,0.0,0.0]
[1777086210884,82.33,77647.54,3.5,0.0,0.0,0.0]
[1777086211891,82.33,77647.67,3.5,0.0,0.0,0.0]
[1777086217934,82.33,77647.72,3.5,0.0,0.0,0.0]
[1777086223990,82.33,77647.67,3.5,0.0,0.0,0.0]
[1777086231025,82.33,77648.17,3.5,0.0,0.0,0.0]
[1777086236059,82.33,77648.56,3.5,0.0,0.0,0.0]
[1777086242101,82.33,77648.8,3.5,0.0,0.0,0.0]
[1777086244116,82.33,77654.74,3.5,0.0,0.0,0.0]
[1777086249151,82.33,77655.31,3.5,0.0,0.0,0.0]
[1777086255193,82.33,77655.26,3.5,0.0,0.0,0.0]
[1777086260227,82.33,77652.98,3.5,0.0,0.0,0.0]
[1777086265264,82.33,77652.85,3.5,0.0,0.0,0.0]
[1777086272392,82.33,77653.01,3.5,0.0,0.0,0.0]
[1777086272478,82.33,77653.01,3.5,0.0,0.0,0.0]
[1777086279380,82.33,77653.07,3.5,0.0,0.0,0.0]
[1777086284415,82.33,77655.45,3.5,0.0,0.0,0.0]
[1777086289450,82.33,77659.15,3.5,0.0,0.0,0.0]
[1777086293477,82.33,77664.3,3.5,0.0,0.0,0.0]
[1777086298513,82.33,77666.46,3.5,0.0,0.0,0.0]
[1777086303548,82.33,77667.45,3.5,0.0,0.0,0.0]
[1777086308583,82.33,77667.42,3.5,0.0,0.0,0.0]
[1777086313618,82.33,77667.49,3.5,0.0,0.0,0.0]
[1777086318738,82.33,77667.72,3.5,0.0,0.0,0.0]
[1777086324694,82.33,77668.84,3.5,0.0,0.0,0.0]
[1777086329729,82.33,77668.98,3.5,0.0,0.0,0.0]
[1777086331743,82.33,77669.27,3.5,0.0,0.0,0.0]
[1777086337787,82.33,77669.44,3.5,0.0,0.0,0.0]
[1777086344835,82.33,77669.28,3.5,0.0,0.0,0.0]
[1777086349869,82.33,77669.88,3.5,0.0,0.0,0.0]
[1777086354904,82.33,77670.16,3.5,0.0,0.0,0.0]
[1777086361954,82.33,77687.31,3.5,0.0,0.0,0.0]
[1777086362966,82.33,77699.84,3.5,0.0,0.0,0.0]
[1777086364977,82.33,77693.95,3.5,0.0,0.0,0.0]
[1777086371021,82.33,77692.71,3.5,0.0,0.0,0.0]
[1777086376056,82.33,77692.25,3.5,0.0,0.0,0.0]
[1777086381092,82.33,77687.79,3.5,0.0,0.0,0.0]
[1777086386127,82.33,77686.97,3.5,0.0,0.0,0.0]
[1777086391161,82.33,77686.72,3.5,0.0,0.0,0.0]
[1777086395190,82.33,77681.02,3.5,0.0,0.0,0.0]
[1777086400225,82.33,77679.63,3.5,0.0,0.0,0.0]
[1777086405262,82.33,77679.31,3.5,0.0,0.0,0.0]
[1777086410295,82.33,77674.92,3.5,0.0,0.0,0.0]
[1777086415330,82.33,77672.16,3.5,0.0,0.0,0.0]
[1777086420366,82.33,77675.74,3.5,0.0,0.0,0.0]
[1777086422380,82.33,77682.74,3.5,0.0,0.0,0.0]
[1777086427415,82.33,77681.75,3.5,0.0,0.0,0.0]
[1777086432450,82.33,77681.81,3.5,0.0,0.0,0.0]
[1777086437485,82.33,77677.3,3.5,0.0,0.0,0.0]
[1777086442520,82.33,77675.27,3.5,0.0,0.0,0.0]
[1777086447556,82.33,77674.61,3.5,0.0,0.0,0.0]
[1777086451584,82.33,77674.49,3.5,0.0,0.0,0.0]
[1777086456619,82.33,77674.87,3.5,0.0,0.0,0.0]
[1777086461654,82.33,77675.04,3.5,0.0,0.0,0.0]
[1777086466689,82.33,77675.04,3.5,0.0,0.0,0.0]
[1777086474745,82.33,77674.57,3.5,0.0,0.0,0.0]
[1777086479781,82.33,77674.47,3.5,0.0,0.0,0.0]
[1777086484816,82.33,77675.31,3.5,0.0,0.0,0.0]
[1777086489853,82.33,77675.18,3.5,0.0,0.0,0.0]
[1777086494887,82.33,77674.73,3.5,0.0,0.0,0.0]
[1777086499923,82.33,77655.97,3.5,0.0,0.0,0.0]
[1777086504957,82.33,77656.5,3.5,0.0,0.0,0.0]
[1777086509993,82.33,77654.13,3.5,0.0,0.0,0.0]
[1777086511000,82.33,77652.21,3.5,0.0,0.0,0.0]
[1777086518049,82.33,77652.45,3.5,0.0,0.0,0.0]
[1777086524094,82.33,77652.92,3.5,0.0,0.0,0.0]
[1777086529128,82.33,77652.09,3.5,0.0,0.0,0.0]
[1777086534164,82.33,77651.98,3.5,0.0,0.0,0.0]
[1777086539199,82.33,77651.98,3.5,0.0,0.0,0.0]
[1777086544233,82.33,77651.76,3.5,0.0,0.0,0.0]
[1777086550276,82.33,77651.63,3.5,0.0,0.0,0.0]
[1777086555311,82.33,77651.63,3.5,0.0,0.0,0.0]
[1777086560346,82.33,77646.77,3.5,0.0,0.0,0.0]
[1777086562360,82.33,77646.79,3.5,0.0,0.0,0.0]
[1777086565381,82.33,77646.86,3.5,0.0,0.0,0.0]
[1777086570416,82.33,77640.0,3.5,0.0,0.0,0.0]
[1777086571423,82.33,77639.16,3.5,0.0,0.0,0.0]
[1777086576458,82.33,77639.41,3.5,0.0,0.0,0.0]
[1777086577465,82.33,77634.2,3.5,0.0,0.0,0.0]
[1777086582502,82.33,77630.62,3.5,0.0,0.0,0.0]
[1777086587537,82.33,77629.69,3.5,0.0,0.0,0.0]
[1777086592572,82.33,77629.07,3.5,0.0,0.0,0.0]
[1777086597607,82.33,77628.36,3.5,0.0,0.0,0.0]
[1777086602642,82.33,77628.6,3.5,0.0,0.0,0.0]
[1777086607677,82.33,77624.03,3.5,0.0,0.0,0.0]
[1777086612712,82.33,77620.01,3.5,0.0,0.0,0.0]
[1777086617746,82.33,77618.12,3.5,0.0,0.0,0.0]
[1777086622782,82.33,77617.07,3.5,0.0,0.0,0.0]
[1777086627817,82.33,77616.99,3.5,0.0,0.0,0.0]
[1777086631845,82.33,77613.43,3.5,0.0,0.0,0.0]
[1777086636881,82.33,77612.79,3.5,0.0,0.0,0.0]
[1777086641919,82.33,77612.91,3.5,0.0,0.0,0.0]
[1777086650980,82.33,77614.84,3.5,0.0,0.0,0.0]
[1777086656014,82.33,77613.71,3.5,0.0,0.0,0.0]
[1777086661471,82.33,77613.34,3.5,0.0,0.0,0.0]
[1777086668098,82.33,77613.51,3.5,0.0,0.0,0.0]
[1777086673137,82.33,77613.58,3.5,0.0,0.0,0.0]
[1777086678172,82.33,77614.79,3.5,0.0,0.0,0.0]
[1777086683207,82.33,77614.87,3.5,0.0,0.0,0.0]
[1777086688869,82.33,77615.05,3.5,0.0,0.0,0.0]
[1777086693277,82.33,77615.13,3.5,0.0,0.0,0.0]
[1777086698316,82.33,77617.81,3.5,0.0,0.0,0.0]
[1777086703351,82.33,77621.1,3.5,0.0,0.0,0.0]
[1777086708386,82.33,77621.11,3.5,0.0,0.0,0.0]
[1777086713421,82.33,77621.06,3.5,0.0,0.0,0.0]
[1777086719463,82.33,77620.52,3.5,0.0,0.0,0.0]
[1777086725505,82.33,77619.97,3.5,0.0,0.0,0.0]
[1777086732555,82.33,77616.7,3.5,0.0,0.0,0.0]
[1777086737589,82.33,77616.91,3.5,0.0,0.0,0.0]
[1777086748666,82.33,77616.5,3.5,0.0,0.0,0.0]
[1777086751688,82.33,77616.65,3.5,0.0,0.0,0.0]
[1777086756723,82.33,77616.64,3.5,0.0,0.0,0.0]
[1777086761757,82.33,77616.25,3.5,0.0,0.0,0.0]
[1777086766793,82.33,77616.43,3.5,0.0,0.0,0.0]
[1777086771828,82.33,77616.13,3.5,0.0,0.0,0.0]
[1777086776862,82.33,77616.53,3.5,0.0,0.0,0.0]
[1777086781898,82.33,77616.38,3.5,0.0,0.0,0.0]
[1777086786933,82.33,77616.4,3.5,0.0,0.0,0.0]
[1777086792975,82.33,77616.37,3.5,0.0,0.0,0.0]
[1777086799017,82.33,77616.37,3.5,0.0,0.0,0.0]
[1777086804051,82.33,77616.22,3.5,0.0,0.0,0.0]
[1777086809087,82.33,77616.17,3.5,0.0,0.0,0.0]
[1777086811101,82.33,77615.16,3.5,0.0,0.0,0.0]
[1777086816136,82.33,77614.41,3.5,0.0,0.0,0.0]
[1777086821171,82.33,77614.24,3.5,0.0,0.0,0.0]
[1777086826205,82.33,77614.33,3.5,0.0,0.0,0.0]
[1777086831241,82.33,77613.77,3.5,0.0,0.0,0.0]
[1777086834270,82.33,77596.99,3.5,0.0,0.0,0.0]
[1777086839305,82.33,77593.85,3.5,0.0,0.0,0.0]
[1777086844339,82.33,77597.26,3.5,0.0,0.0,0.0]
[1777086851390,82.33,77597.04,3.5,0.0,0.0,0.0]
[1777086856424,82.33,77598.24,3.5,0.0,0.0,0.0]
[1777086861460,82.33,77597.95,3.5,0.0,0.0,0.0]
[1777086866495,82.33,77598.34,3.5,0.0,0.0,0.0]
[1777086871533,82.33,77605.62,3.5,0.0,0.0,0.0]
[1777086877575,82.33,77605.79,3.5,0.0,0.0,0.0]
[1777086882610,82.33,77605.83,3.5,0.0,0.0,0.0]
[1777086889659,82.33,77606.12,3.5,0.0,0.0,0.0]
[1777086894695,82.33,77606.1,3.5,0.0,0.0,0.0]
[1777086899730,82.33,77606.17,3.5,0.0,0.0,0.0]
[1777086904765,82.33,77606.99,3.5,0.0,0.0,0.0]
[1777086909800,82.33,77606.59,3.5,0.0,0.0,0.0]
[1777086919870,82.33,77606.19,3.5,0.0,0.0,0.0]
[1777086925912,82.33,77606.06,3.5,0.0,0.0,0.0]
[1777086930947,82.33,77606.42,3.5,0.0,0.0,0.0]
[1777086931954,82.33,77606.24,3.5,0.0,0.0,0.0]
[1777086937996,82.33,77606.15,3.5,0.0,0.0,0.0]
[1777086947062,82.33,77605.64,3.5,0.0,0.0,0.0]
[1777086952097,82.33,77605.71,3.5,0.0,0.0,0.0]
[1777086957132,82.33,77605.69,3.5,0.0,0.0,0.0]
[1777086962167,82.33,77597.32,3.5,0.0,0.0,0.0]
[1777086968209,82.33,77596.91,3.5,0.0,0.0,0.0]
[1777086973243,82.33,77597.07,3.5,0.0,0.0,0.0]
[1777086981299,82.33,77596.85,3.5,0.0,0.0,0.0]
[1777086986335,82.33,77597.13,3.5,0.0,0.0,0.0]
[1777086992377,82.33,77597.1,3.5,0.0,0.0,0.0]
[1777086998421,82.33,77597.33,3.5,0.0,0.0,0.0]
[1777087005470,82.33,77596.77,3.5,0.0,0.0,0.0]
[1777087009498,82.33,77602.97,3.5,0.0,0.0,0.0]
[1777087014534,82.33,77602.12,3.5,0.0,0.0,0.0]
[1777087021584,82.33,77601.88,3.5,0.0,0.0,0.0]
[1777087028633,82.33,77601.79,3.5,0.0,0.0,0.0]
[1777087034675,82.33,77599.57,3.5,0.0,0.0,0.0]
[1777087039710,82.33,77599.39,3.5,0.0,0.0,0.0]
[1777087044745,82.33,77599.22,3.5,0.0,0.0,0.0]
[1777087049780,82.33,77599.59,3.5,0.0,0.0,0.0]
[1777087055821,82.33,77600.24,3.5,0.0,0.0,0.0]
[1777087060858,82.33,77599.51,3.5,0.0,0.0,0.0]
[1777087068914,82.33,77599.32,3.5,0.0,0.0,0.0]
[1777087073949,82.33,77599.35,3.5,0.0,0.0,0.0]
[1777087082005,82.33,77599.61,3.5,0.0,0.0,0.0]
[1777087087040,82.33,77603.96,3.5,0.0,0.0,0.0]
[1777087094089,82.33,77603.69,3.5,0.0,0.0,0.0]
[1777087100130,82.33,77603.99,3.5,0.0,0.0,0.0]
[1777087105166,82.33,77603.82,3.5,0.0,0.0,0.0]
[1777087110201,82.33,77604.1,3.5,0.0,0.0,0.0]
[1777087114229,82.33,77604.27,3.5,0.0,0.0,0.0]
[1777087120271,82.33,77604.27,3.5,0.0,0.0,0.0]
[1777087125316,82.33,77604.47,3.5,0.0,0.0,0.0]
[1777087132365,82.33,77607.34,3.5,0.0,0.0,0.0]
[1777087137400,82.33,77608.3,3.5,0.0,0.0,0.0]
[1777087143442,82.33,77608.93,3.5,0.0,0.0,0.0]
[1777087148477,82.33,77609.07,3.5,0.0,0.0,0.0]
[1777087153512,82.33,77609.24,3.5,0.0,0.0,0.0]
[1777087161596,82.33,77609.3,3.5,0.0,0.0,0.0]
[1777087166635,82.33,77609.69,3.5,0.0,0.0,0.0]
[1777087171525,82.33,77609.72,3.5,0.0,0.0,0.0]
[1777087176703,82.33,77611.3,3.5,0.0,0.0,0.0]
[1777087181743,82.33,77611.06,3.5,0.0,0.0,0.0]
[1777087186778,82.33,77612.53,3.5,0.0,0.0,0.0]
[1777087188792,82.33,77618.18,3.5,0.0,0.0,0.0]
[1777087197855,82.33,77621.33,3.5,0.0,0.0,0.0]
[1777087206920,82.33,77622.04,3.5,0.0,0.0,0.0]
[1777087211954,82.33,77623.93,3.5,0.0,0.0,0.0]
[1777087219004,82.33,77623.96,3.5,0.0,0.0,0.0]
[1777087224040,82.33,77624.64,3.5,0.0,0.0,0.0]
[1777087229075,82.33,77624.59,3.5,0.0,0.0,0.0]
[1777087232096,82.33,77624.42,3.5,0.0,0.0,0.0]
[1777087238138,82.33,77624.51,3.5,0.0,0.0,0.0]
[1777087243174,82.33,77624.42,3.5,0.0,0.0,0.0]
[1777087248209,82.33,77624.38,3.5,0.0,0.0,0.0]
[1777087253244,82.33,77624.23,3.5,0.0,0.0,0.0]
[1777087258635,82.33,77624.14,3.5,0.0,0.0,0.0]
[1777087264321,82.33,77624.5,3.5,0.0,0.0,0.0]
[1777087269356,82.33,77624.38,3.5,0.0,0.0,0.0]
[1777087274391,82.33,77624.32,3.5,0.0,0.0,0.0]
[1777087279814,82.33,77624.35,3.5,0.0,0.0,0.0]
[1777087287482,82.33,77624.0,3.5,0.0,0.0,0.0]
[1777087291510,82.33,77624.45,3.5,0.0,0.0,0.0]
[1777087297552,82.33,77624.71,3.5,0.0,0.0,0.0]
[1777087302587,82.33,77624.6,3.5,0.0,0.0,0.0]
[1777087307622,82.33,77624.55,3.5,0.0,0.0,0.0]
[1777087312657,82.33,77624.27,3.5,0.0,0.0,0.0]
[1777087318699,82.33,77624.47,3.5,0.0,0.0,0.0]
[1777087323734,82.33,77624.28,3.5,0.0,0.0,0.0]
[1777087328817,82.33,77624.28,3.5,0.0,0.0,0.0]
[1777087334812,82.33,77625.55,3.5,0.0,0.0,0.0]
[1777087339846,82.33,77624.48,3.5,0.0,0.0,0.0]
[1777087344882,82.33,77624.13,3.5,0.0,0.0,0.0]
[1777087349917,82.33,77624.39,3.5,0.0,0.0,0.0]
[1777087354988,82.33,77624.39,3.5,0.0,0.0,0.0]
[1777087355084,82.33,77624.5,3.5,0.0,0.0,0.0]
[1777087360995,82.33,77624.32,3.5,0.0,0.0,0.0]
[1777087367040,82.33,77624.44,3.5,0.0,0.0,0.0]
[1777087373082,82.33,77624.08,3.5,0.0,0.0,0.0]
[1777087379124,82.33,77624.21,3.5,0.0,0.0,0.0]
[1777087381137,82.33,77619.15,3.5,0.0,0.0,0.0]
[1777087382145,82.33,77611.72,3.5,0.0,0.0,0.0]
[1777087388187,82.33,77611.66,3.5,0.0,0.0,0.0]
[1777087394229,82.33,77611.29,3.5,0.0,0.0,0.0]
[1777087402285,82.33,77608.94,3.5,0.0,0.0,0.0]
[1777087404299,82.33,77601.97,3.5,0.0,0.0,0.0]
[1777087409335,82.33,77602.02,3.5,0.0,0.0,0.0]
[1777087412357,82.33,77599.76,3.5,0.0,0.0,0.0]
[1777087418399,82.33,77599.56,3.5,0.0,0.0,0.0]
[1777087423434,82.33,77600.58,3.5,0.0,0.0,0.0]
[1777087428469,82.33,77600.88,3.5,0.0,0.0,0.0]
[1777087433504,82.33,77604.91,3.5,0.0,0.0,0.0]
[1777087439553,82.33,77606.3,3.5,0.0,0.0,0.0]
[1777087446602,82.33,77606.46,3.5,0.0,0.0,0.0]
[1777087451638,82.33,77606.37,3.5,0.0,0.0,0.0]
[1777087456675,82.33,77606.38,3.5,0.0,0.0,0.0]
[1777087462715,82.33,77606.2,3.5,0.0,0.0,0.0]
[1777087468413,82.33,77606.2,3.5,0.0,0.0,0.0]
[1777087472784,82.33,77601.22,3.5,0.0,0.0,0.0]
[1777087478827,82.33,77601.57,3.5,0.0,0.0,0.0]
[1777087483863,82.33,77601.77,3.5,0.0,0.0,0.0]
[1777087489904,82.33,77601.45,3.5,0.0,0.0,0.0]
[1777087495947,82.33,77602.51,3.5,0.0,0.0,0.0]
[1777087500982,82.33,77602.94,3.5,0.0,0.0,0.0]
[1777087506018,82.33,77602.95,3.5,0.0,0.0,0.0]
[1777087513067,82.33,77603.24,3.5,0.0,0.0,0.0]
[1777087518102,82.33,77603.04,3.5,0.0,0.0,0.0]
[1777087523383,82.33,77603.08,3.5,0.0,0.0,0.0]
[1777087529179,82.33,77603.0,3.5,0.0,0.0,0.0]
[1777087531193,82.33,77602.98,3.5,0.0,0.0,0.0]
[1777087535720,82.33,77603.21,3.5,0.0,0.0,0.0]
[1777087541271,82.33,77603.43,3.5,0.0,0.0,0.0]
[1777087544173,82.33,77603.15,3.5,0.0,0.0,0.0]
[1777087549327,82.33,77602.97,3.5,0.0,0.0,0.0]
[1777087555369,82.33,77603.17,3.5,0.0,0.0,0.0]
[1777087560404,82.33,77603.04,3.5,0.0,0.0,0.0]
[1777087566446,82.33,77602.79,3.5,0.0,0.0,0.0]
[1777087571480,82.33,77603.26,3.5,0.0,0.0,0.0]
[1777087576516,82.33,77602.64,3.5,0.0,0.0,0.0]
[1777087581551,82.33,77602.73,3.5,0.0,0.0,0.0]
[1777087586586,82.33,77601.71,3.5,0.0,0.0,0.0]
[1777087591621,82.33,77601.09,3.5,0.0,0.0,0.0]
[1777087596655,82.33,77601.06,3.5,0.0,0.0,0.0]
[1777087601690,82.33,77600.4,3.5,0.0,0.0,0.0]
[1777087606726,82.33,77600.4,3.5,0.0,0.0,0.0]
[1777087613775,82.33,77600.89,3.5,0.0,0.0,0.0]
[1777087619513,82.33,77601.13,3.5,0.0,0.0,0.0]
[1777087624852,82.33,77600.68,3.5,0.0,0.0,0.0]
[1777087630894,82.33,77600.6,3.5,0.0,0.0,0.0]
[1777087634922,82.33,77594.93,3.5,0.0,0.0,0.0]
[1777087635928,82.33,77585.84,3.5,0.0,0.0,0.0]
[1777087643985,82.33,77585.99,3.5,0.0,0.0,0.0]
[1777087647009,82.33,77579.07,3.5,0.0,0.0,0.0]
[1777087651037,82.33,77580.73,3.5,0.0,0.0,0.0]
[1777087656073,82.33,77580.44,3.5,0.0,0.0,0.0]
[1777087661107,82.33,77580.31,3.5,0.0,0.0,0.0]
[1777087666142,82.33,77579.83,3.5,0.0,0.0,0.0]
[1777087671178,82.33,77580.19,3.5,0.0,0.0,0.0]
[1777087676215,82.33,77580.11,3.5,0.0,0.0,0.0]
[1777087682257,82.33,77580.15,3.5,0.0,0.0,0.0]
[1777087687292,82.33,77580.32,3.5,0.0,0.0,0.0]
[1777087692328,82.33,77580.41,3.5,0.0,0.0,0.0]
[1777087697363,82.33,77578.44,3.5,0.0,0.0,0.0]
[1777087702398,82.33,77579.7,3.5,0.0,0.0,0.0]
[1777087707438,82.33,77579.77,3.5,0.0,0.0,0.0]
[1777087711466,82.33,77587.01,3.5,0.0,0.0,0.0]
[1777087717508,82.33,77587.87,3.5,0.0,0.0,0.0]
[1777087723550,82.33,77587.33,3.5,0.0,0.0,0.0]
[1777087728585,82.33,77587.16,3.5,0.0,0.0,0.0]
[1777087734634,82.33,77587.39,3.5,0.0,0.0,0.0]
[1777087739669,82.33,77587.14,3.5,0.0,0.0,0.0]
[1777087744704,82.33,77587.17,3.5,0.0,0.0,0.0]
[1777087752760,82.33,77587.63,3.5,0.0,0.0,0.0]
[1777087757795,82.33,77587.23,3.5,0.0,0.0,0.0]
[1777087762831,82.33,77587.24,3.5,0.0,0.0,0.0]
[1777087767866,82.33,77587.76,3.5,0.0,0.0,0.0]
[1777087772900,82.33,77587.75,3.5,0.0,0.0,0.0]
[1777087782970,82.33,77587.75,3.5,0.0,0.0,0.0]
[1777087788641,82.33,77587.4,3.5,0.0,0.0,0.0]
[1777087797068,82.33,77584.1,3.5,0.0,0.0,0.0]
[1777087802105,82.33,77584.02,3.5,0.0,0.0,0.0]
[1777087807139,82.33,77584.1,3.5,0.0,0.0,0.0]
[1777087812174,82.33,77584.68,3.5,0.0,0.0,0.0]
[1777087818065,82.33,77584.15,3.5,0.0,0.0,0.0]
[1777087823254,82.33,77584.5,3.5,0.0,0.0,0.0]
[1777087827288,82.33,77591.32,3.5,0.0,0.0,0.0]
[1777087831316,82.33,77591.97,3.5,0.0,0.0,0.0]
[1777087833330,82.33,77585.67,3.5,0.0,0.0,0.0]
[1777087838365,82.33,77585.84,3.5,0.0,0.0,0.0]
[1777087845415,82.33,77586.23,3.5,0.0,0.0,0.0]
[1777087850449,82.33,77585.7,3.5,0.0,0.0,0.0]
[1777087859512,82.33,77585.87,3.5,0.0,0.0,0.0]
[1777087865555,82.33,77585.83,3.5,0.0,0.0,0.0]
[1777087870590,82.33,77585.8,3.5,0.0,0.0,0.0]
[1777087875948,82.33,77585.84,3.5,0.0,0.0,0.0]
[1777087881667,82.33,77586.53,3.5,0.0,0.0,0.0]
[1777087886701,82.33,77588.55,3.5,0.0,0.0,0.0]
[1777087891736,82.33,77588.72,3.5,0.0,0.0,0.0]
[1777087896773,82.33,77588.39,3.5,0.0,0.0,0.0]
[1777087901807,82.33,77588.35,3.5,0.0,0.0,0.0]
[1777087906849,82.33,77588.52,3.5,0.0,0.0,0.0]
[1777087912457,82.33,77588.54,3.5,0.0,0.0,0.0]
[1777087919933,82.33,77588.35,3.5,0.0,0.0,0.0]
[1777087924968,82.33,77587.42,3.5,0.0,0.0,0.0]
[1777087932018,82.33,77588.3,3.5,0.0,0.0,0.0]
[1777087937053,82.33,77588.35,3.5,0.0,0.0,0.0]
[1777087943095,82.33,77588.21,3.5,0.0,0.0,0.0]
[1777087950144,82.33,77587.93,3.5,0.0,0.0,0.0]
[1777087951152,82.33,77588.34,3.5,0.0,0.0,0.0]
[1777087957194,82.33,77589.64,3.5,0.0,0.0,0.0]
[1777087962229,82.33,77592.82,3.5,0.0,0.0,0.0]
[1777087967264,82.33,77592.64,3.5,0.0,0.0,0.0]
[1777087973306,82.33,77595.16,3.5,0.0,0.0,0.0]
[1777087978341,82.33,77595.62,3.5,0.0,0.0,0.0]
[1777087984383,82.33,77595.61,3.5,0.0,0.0,0.0]
[1777087991433,82.33,77596.21,3.5,0.0,0.0,0.0]
[1777087999267,82.33,77597.62,3.5,0.0,0.0,0.0]
[1777088005532,82.33,77597.67,3.5,0.0,0.0,0.0]
[1777088010567,82.33,77598.24,3.5,0.0,0.0,0.0]
[1777088012581,82.33,77598.14,3.5,0.0,0.0,0.0]
[1777088017616,82.33,77598.83,3.5,0.0,0.0,0.0]
[1777088022652,82.33,77596.58,3.5,0.0,0.0,0.0]
[1777088028694,82.33,77596.13,3.5,0.0,0.0,0.0]
[1777088035743,82.33,77596.09,3.5,0.0,0.0,0.0]
[1777088040778,82.33,77596.24,3.5,0.0,0.0,0.0]
[1777088045814,82.33,77596.35,3.5,0.0,0.0,0.0]
[1777088052864,82.33,77596.24,3.5,0.0,0.0,0.0]
[1777088057899,82.33,77597.04,3.5,0.0,0.0,0.0]
[1777088063944,82.33,77597.17,3.5,0.0,0.0,0.0]
[1777088068979,82.33,77597.18,3.5,0.0,0.0,0.0]
[1777088072000,82.33,77597.19,3.5,0.0,0.0,0.0]
[1777088077035,82.33,77596.97,3.5,0.0,0.0,0.0]
[1777088084084,82.33,77597.13,3.5,0.0,0.0,0.0]
[1777088089119,82.33,77603.91,3.5,0.0,0.0,0.0]
[1777088090126,82.33,77609.93,3.5,0.0,0.0,0.0]
[1777088096534,82.33,77611.32,3.5,0.0,0.0,0.0]
[1777088102210,82.33,77610.61,3.5,0.0,0.0,0.0]
[1777088107245,82.33,77611.62,3.5,0.0,0.0,0.0]
[1777088112768,82.33,77611.76,3.5,0.0,0.0,0.0]
[1777088119778,82.33,77611.56,3.5,0.0,0.0,0.0]
[1777088126378,82.33,77611.79,3.5,0.0,0.0,0.0]
[1777088132420,82.33,77614.58,3.5,0.0,0.0,0.0]
[1777088137500,82.33,77614.62,3.5,0.0,0.0,0.0]
[1777088143542,82.33,77615.24,3.5,0.0,0.0,0.0]
[1777088148577,82.33,77615.65,3.5,0.0,0.0,0.0]
[1777088150592,82.33,77621.85,3.5,0.0,0.0,0.0]
[1777088151599,82.33,77627.65,3.5,0.0,0.0,0.0]
[1777088156633,82.33,77632.13,3.5,0.0,0.0,0.0]
[1777088161669,82.33,77636.27,3.5,0.0,0.0,0.0]
[1777088166704,82.33,77635.49,3.5,0.0,0.0,0.0]
[1777088172747,82.33,77635.21,3.5,0.0,0.0,0.0]
[1777088178788,82.33,77634.25,3.5,0.0,0.0,0.0]
[1777088183823,82.33,77633.98,3.5,0.0,0.0,0.0]
[1777088189868,82.33,77633.69,3.5,0.0,0.0,0.0]
[1777088192889,82.33,77633.55,3.5,0.0,0.0,0.0]
[1777088197925,82.33,77633.94,3.5,0.0,0.0,0.0]
[1777088199939,82.33,77625.99,3.5,0.0,0.0,0.0]
[1777088204974,82.33,77625.65,3.5,0.0,0.0,0.0]
[1777088216052,82.33,77625.85,3.5,0.0,0.0,0.0]
[1777088221086,82.33,77626.52,3.5,0.0,0.0,0.0]
[1777088226122,82.33,77626.37,3.5,0.0,0.0,0.0]
[1777088231242,82.33,77626.51,3.5,0.0,0.0,0.0]
[1777088240220,82.33,77617.9,3.5,0.0,0.0,0.0]
[1777088241226,82.33,77610.01,3.5,0.0,0.0,0.0]
[1777088246262,82.33,77610.11,3.5,0.0,0.0,0.0]
[1777088253311,82.33,77609.6,3.5,0.0,0.0,0.0]
[1777088258346,82.33,77609.45,3.5,0.0,0.0,0.0]
[1777088263381,82.33,77614.51,3.5,0.0,0.0,0.0]
[1777088268416,82.33,77613.65,3.5,0.0,0.0,0.0]
[1777088273451,82.33,77611.36,3.5,0.0,0.0,0.0]
[1777088278486,82.33,77612.75,3.5,0.0,0.0,0.0]
[1777088281507,82.33,77618.71,3.5,0.0,0.0,0.0]
[1777088286542,82.33,77619.48,3.5,0.0,0.0,0.0]
[1777088291577,82.33,77619.94,3.5,0.0,0.0,0.0]
[1777088297619,82.33,77619.91,3.5,0.0,0.0,0.0]
[1777088302654,82.33,77619.94,3.5,0.0,0.0,0.0]
[1777088309703,82.33,77619.85,3.5,0.0,0.0,0.0]
[1777088312724,82.33,77620.09,3.5,0.0,0.0,0.0]
[1777088318766,82.33,77620.12,3.5,0.0,0.0,0.0]
[1777088323801,82.33,77620.41,3.5,0.0,0.0,0.0]
[1777088328836,82.33,77620.18,3.5,0.0,0.0,0.0]
[1777088334879,82.33,77620.16,3.5,0.0,0.0,0.0]
[1777088341928,82.33,77619.24,3.5,0.0,0.0,0.0]
[1777088347970,82.33,77619.3,3.5,0.0,0.0,0.0]
[1777088353004,82.33,77623.18,3.5,0.0,0.0,0.0]
[1777088358040,82.33,77624.67,3.5,0.0,0.0,0.0]
[1777088363075,82.33,77625.11,3.5,0.0,0.0,0.0]
[1777088368110,82.33,77624.09,3.5,0.0,0.0,0.0]
[1777088371131,82.33,77626.55,3.5,0.0,0.0,0.0]
[1777088376165,82.33,77625.92,3.5,0.0,0.0,0.0]
[1777088381251,82.33,77625.88,3.5,0.0,0.0,0.0]
[1777088382450,82.33,77630.99,3.5,0.0,0.0,0.0]
[1777088383215,82.33,77636.52,3.5,0.0,0.0,0.0]
[1777088388250,82.33,77640.9,3.5,0.0,0.0,0.0]
[1777088393285,82.33,77642.04,3.5,0.0,0.0,0.0]
[1777088398320,82.33,77645.11,3.5,0.0,0.0,0.0]
[1777088403354,82.33,77646.16,3.5,0.0,0.0,0.0]
[1777088409397,82.33,77646.15,3.5,0.0,0.0,0.0]
[1777088412418,82.33,77652.34,3.5,0.0,0.0,0.0]
[1777088416446,82.33,77660.6,3.5,0.0,0.0,0.0]
[1777088420475,82.33,77668.58,3.5,0.0,0.0,0.0]
[1777088425510,82.33,77671.29,3.5,0.0,0.0,0.0]
[1777088429538,82.33,77679.11,3.5,0.0,0.0,0.0]
[1777088431554,82.33,77681.09,3.5,0.0,0.0,0.0]
[1777088436587,82.33,77678.04,3.5,0.0,0.0,0.0]
[1777088441622,82.33,77673.73,3.5,0.0,0.0,0.0]
[1777088454714,82.33,77674.63,3.5,0.0,0.0,0.0]
[1777088459749,82.33,77676.04,3.5,0.0,0.0,0.0]
[1777088464784,82.33,77677.03,3.5,0.0,0.0,0.0]
[1777088469819,82.33,77676.75,3.5,0.0,0.0,0.0]
[1777088474854,82.33,77677.31,3.5,0.0,0.0,0.0]
[1777088479889,82.33,77680.93,3.5,0.0,0.0,0.0]
[1777088485931,82.33,77680.96,3.5,0.0,0.0,0.0]
[1777088490966,82.33,77681.52,3.5,0.0,0.0,0.0]
[1777088491973,82.33,77681.12,3.5,0.0,0.0,0.0]
[1777088497007,82.33,77681.48,3.5,0.0,0.0,0.0]
[1777088502043,82.33,77684.66,3.5,0.0,0.0,0.0]
[1777088507078,82.33,77686.35,3.5,0.0,0.0,0.0]
[1777088512113,82.33,77687.27,3.5,0.0,0.0,0.0]
[1777088517147,82.33,77690.41,3.5,0.0,0.0,0.0]
[1777088522183,82.33,77691.17,3.5,0.0,0.0,0.0]
[1777088526211,82.33,77696.65,3.5,0.0,0.0,0.0]
[1777088531246,82.33,77699.97,3.5,0.0,0.0,0.0]
[1777088536280,82.33,77701.52,3.5,0.0,0.0,0.0]
[1777088541316,82.33,77704.08,3.5,0.0,0.0,0.0]
[1777088546351,82.33,77704.86,3.5,0.0,0.0,0.0]
[1777088551386,82.33,77705.41,3.5,0.0,0.0,0.0]
[1777088554408,82.33,77698.24,3.5,0.0,0.0,0.0]
[1777088555414,82.33,77692.64,3.5,0.0,0.0,0.0]
[1777088560449,82.33,77703.24,3.5,0.0,0.0,0.0]
[1777088565484,82.33,77702.03,3.5,0.0,0.0,0.0]
[1777088570519,82.33,77702.49,3.5,0.0,0.0,0.0]
[1777088575554,82.33,77701.75,3.5,0.0,0.0,0.0]
[1777088580589,82.33,77701.96,3.5,0.0,0.0,0.0]
[1777088585623,82.33,77702.34,3.5,0.0,0.0,0.0]
[1777088590659,82.33,77704.17,3.5,0.0,0.0,0.0]
[1777088595695,82.33,77704.64,3.5,0.0,0.0,0.0]
[1777088599723,82.33,77709.64,3.5,0.0,0.0,0.0]
[1777088604758,82.33,77710.32,3.5,0.0,0.0,0.0]
[1777088609793,82.33,77711.96,3.5,0.0,0.0,0.0]
[1777088611807,82.33,77711.78,3.5,0.0,0.0,0.0]
[1777088616842,82.33,77712.34,3.5,0.0,0.0,0.0]
[1777088621876,82.33,77712.9,3.5,0.0,0.0,0.0]
[1777088625905,82.33,77707.14,3.5,0.0,0.0,0.0]
[1777088630940,82.33,77706.28,3.5,0.0,0.0,0.0]
[1777088635975,82.33,77703.96,3.5,0.0,0.0,0.0]
[1777088642017,82.33,77703.5,3.5,0.0,0.0,0.0]
[1777088644518,82.33,77703.54,3.5,0.0,0.0,0.0]
[1777088650074,82.33,77703.57,3.5,0.0,0.0,0.0]
[1777088655616,82.33,77703.52,3.5,0.0,0.0,0.0]
[1777088662158,82.33,77701.31,3.5,0.0,0.0,0.0]
[1777088667194,82.33,77704.87,3.5,0.0,0.0,0.0]
[1777088671220,82.33,77705.26,3.5,0.0,0.0,0.0]
[1777088677264,82.33,77705.81,3.5,0.0,0.0,0.0]
[1777088682299,82.33,77707.05,3.5,0.0,0.0,0.0]
[1777088687333,82.33,77706.85,3.5,0.0,0.0,0.0]
[1777088692369,82.33,77705.29,3.5,0.0,0.0,0.0]
[1777088697404,82.33,77702.47,3.5,0.0,0.0,0.0]
[1777088702439,82.33,77702.75,3.5,0.0,0.0,0.0]
[1777088707474,82.33,77703.17,3.5,0.0,0.0,0.0]
[1777088709488,82.33,77708.55,3.5,0.0,0.0,0.0]
[1777088714523,82.33,77712.63,3.5,0.0,0.0,0.0]
[1777088720565,82.33,77713.34,3.5,0.0,0.0,0.0]
[1777088721258,82.33,77713.34,3.5,0.0,0.0,0.0]
[1777088727613,82.33,77712.2,3.5,0.0,0.0,0.0]
[1777088731642,82.33,77712.44,3.5,0.0,0.0,0.0]
[1777088732649,82.33,77717.83,3.5,0.0,0.0,0.0]
[1777088737684,82.33,77723.07,3.5,0.0,0.0,0.0]
[1777088742719,82.33,77723.03,3.5,0.0,0.0,0.0]
[1777088747754,82.33,77724.3,3.5,0.0,0.0,0.0]
[1777088752789,82.33,77729.78,3.5,0.0,0.0,0.0]
[1777088757824,82.33,77726.78,3.5,0.0,0.0,0.0]
[1777088762859,82.33,77726.09,3.5,0.0,0.0,0.0]
[1777088767893,82.33,77723.76,3.5,0.0,0.0,0.0]
[1777088772929,82.33,77724.45,3.5,0.0,0.0,0.0]
[1777088777964,82.33,77726.38,3.5,0.0,0.0,0.0]
[1777088784006,82.33,77726.45,3.5,0.0,0.0,0.0]
[1777088790047,82.33,77726.21,3.5,0.0,0.0,0.0]
[1777088794075,82.33,77726.58,3.5,0.0,0.0,0.0]
[1777088800118,82.33,77725.97,3.5,0.0,0.0,0.0]
[1777088808174,82.33,77725.18,3.5,0.0,0.0,0.0]
[1777088813208,82.33,77725.79,3.5,0.0,0.0,0.0]
[1777088818244,82.33,77724.72,3.5,0.0,0.0,0.0]
[1777088823279,82.33,77725.13,3.5,0.0,0.0,0.0]
[1777088828313,82.33,77725.63,3.5,0.0,0.0,0.0]
[1777088833349,82.33,77725.65,3.5,0.0,0.0,0.0]
[1777088838386,82.33,77725.08,3.5,0.0,0.0,0.0]
[1777088843420,82.33,77725.64,3.5,0.0,0.0,0.0]
[1777088845434,82.33,77731.64,3.5,0.0,0.0,0.0]
[1777088850470,82.33,77735.54,3.5,0.0,0.0,0.0]
[1777088851476,82.33,77735.53,3.5,0.0,0.0,0.0]
[1777088856512,82.33,77735.89,3.5,0.0,0.0,0.0]
[1777088861547,82.33,77735.66,3.5,0.0,0.0,0.0]
[1777088866582,82.33,77737.36,3.5,0.0,0.0,0.0]
[1777088871617,82.33,77736.98,3.5,0.0,0.0,0.0]
[1777088876652,82.33,77737.9,3.5,0.0,0.0,0.0]
[1777088879673,82.33,77732.92,3.5,0.0,0.0,0.0]
[1777088884709,82.33,77729.3,3.5,0.0,0.0,0.0]
[1777088888737,82.33,77723.4,3.5,0.0,0.0,0.0]
[1777088893772,82.33,77721.06,3.5,0.0,0.0,0.0]
[1777088898807,82.33,77722.34,3.5,0.0,0.0,0.0]
[1777088903842,82.33,77722.77,3.5,0.0,0.0,0.0]
[1777088908877,82.33,77723.77,3.5,0.0,0.0,0.0]
[1777088914919,82.33,77723.03,3.5,0.0,0.0,0.0]
[1777088919954,82.33,77722.84,3.5,0.0,0.0,0.0]
[1777088924989,82.33,77723.4,3.5,0.0,0.0,0.0]
[1777088931030,82.33,77723.53,3.5,0.0,0.0,0.0]
[1777088937075,82.33,77729.64,3.5,0.0,0.0,0.0]
[1777088942108,82.33,77733.45,3.5,0.0,0.0,0.0]
[1777088947730,82.33,77733.24,3.5,0.0,0.0,0.0]
[1777088952178,82.33,77728.24,3.5,0.0,0.0,0.0]
[1777088957213,82.33,77726.76,3.5,0.0,0.0,0.0]
[1777088962248,82.33,77726.29,3.5,0.0,0.0,0.0]
[1777088969296,82.33,77726.06,3.5,0.0,0.0,0.0]
[1777088977353,82.33,77725.63,3.5,0.0,0.0,0.0]
[1777088982388,82.33,77725.52,3.5,0.0,0.0,0.0]
[1777088988430,82.33,77725.41,3.5,0.0,0.0,0.0]
[1777088993465,82.33,77725.53,3.5,0.0,0.0,0.0]
[1777088998499,82.33,77723.64,3.5,0.0,0.0,0.0]
[1777088999507,82.33,77716.62,3.5,0.0,0.0,0.0]
[1777089005551,82.33,77715.03,3.5,0.0,0.0,0.0]
[1777089011592,82.33,77715.66,3.5,0.0,0.0,0.0]
[1777089016628,82.33,77715.68,3.5,0.0,0.0,0.0]
[1777089021664,82.33,77715.62,3.5,0.0,0.0,0.0]
[1777089026700,82.33,77716.03,3.5,0.0,0.0,0.0]
[1777089031737,82.33,77716.28,3.5,0.0,0.0,0.0]
[1777089034757,82.33,77721.8,3.5,0.0,0.0,0.0]
[1777089042814,82.33,77722.56,3.5,0.0,0.0,0.0]
[1777089048855,82.33,77721.83,3.5,0.0,0.0,0.0]
[1777089052805,82.33,77720.97,3.5,0.0,0.0,0.0]
[1777089054898,82.33,77714.6,3.5,0.0,0.0,0.0]
[1777089065975,82.33,77714.49,3.5,0.0,0.0,0.0]
[1777089076046,82.33,77714.49,3.5,0.0,0.0,0.0]
[1777089086114,82.33,77714.49,3.5,0.0,0.0,0.0]
[1777089091150,82.33,77710.3,3.5,0.0,0.0,0.0]
[1777089096185,82.33,77710.38,3.5,0.0,0.0,0.0]
[1777089099963,82.33,77710.31,3.5,0.0,0.0,0.0]
[1777089107262,82.33,77709.75,3.5,0.0,0.0,0.0]
[1777089112297,82.33,77710.74,3.5,0.0,0.0,0.0]
[1777089118338,82.33,77712.48,3.5,0.0,0.0,0.0]
[1777089128409,82.33,77712.12,3.5,0.0,0.0,0.0]
[1777089133444,82.33,77710.92,3.5,0.0,0.0,0.0]
[1777089138479,82.33,77711.36,3.5,0.0,0.0,0.0]
[1777089146771,82.33,77711.36,3.5,0.0,0.0,0.0]
[1777089151569,82.33,77710.55,3.5,0.0,0.0,0.0]
[1777089158619,82.33,77711.22,3.5,0.0,0.0,0.0]
[1777089167682,82.33,77711.15,3.5,0.0,0.0,0.0]
[1777089172716,82.33,77710.7,3.5,0.0,0.0,0.0]
[1777089177752,82.33,77711.37,3.5,0.0,0.0,0.0]
[1777089186817,82.33,77712.02,3.5,0.0,0.0,0.0]
[1777089190845,82.33,77700.68,3.5,0.0,0.0,0.0]
[1777089194873,82.33,77695.75,3.5,0.0,0.0,0.0]
[1777089199908,82.33,77696.72,3.5,0.0,0.0,0.0]
[1777089203936,82.33,77701.64,3.5,0.0,0.0,0.0]
[1777089208970,82.33,77701.65,3.5,0.0,0.0,0.0]
[1777089211994,82.33,77701.75,3.5,0.0,0.0,0.0]
[1777089218036,82.33,77701.36,3.5,0.0,0.0,0.0]
[1777089223071,82.33,77701.71,3.5,0.0,0.0,0.0]
[1777089228107,82.33,77701.91,3.5,0.0,0.0,0.0]
[1777089233142,82.33,77697.47,3.5,0.0,0.0,0.0]
[1777089239187,82.33,77696.84,3.5,0.0,0.0,0.0]
[1777089250264,82.33,77696.75,3.5,0.0,0.0,0.0]
[1777089257313,82.33,77696.47,3.5,0.0,0.0,0.0]
[1777089267383,82.33,77696.92,3.5,0.0,0.0,0.0]
[1777089271411,82.33,77696.29,3.5,0.0,0.0,0.0]
[1777089276446,82.33,77695.57,3.5,0.0,0.0,0.0]
[1777089282488,82.33,77696.65,3.5,0.0,0.0,0.0]
[1777089288530,82.33,77696.64,3.5,0.0,0.0,0.0]
[1777089294572,82.33,77698.58,3.5,0.0,0.0,0.0]
[1777089299607,82.33,77698.56,3.5,0.0,0.0,0.0]
[1777089312698,82.33,77698.39,3.5,0.0,0.0,0.0]
[1777089319748,82.33,77698.23,3.5,0.0,0.0,0.0]
[1777089324782,82.33,77683.45,3.5,0.0,0.0,0.0]
[1777089329819,82.33,77679.73,3.5,0.0,0.0,0.0]
[1777089337874,82.33,77679.07,3.5,0.0,0.0,0.0]
[1777089342910,82.33,77679.71,3.5,0.0,0.0,0.0]
[1777089347946,82.33,77679.28,3.5,0.0,0.0,0.0]
[1777089352981,82.33,77679.34,3.5,0.0,0.0,0.0]
[1777089359023,82.33,77679.07,3.5,0.0,0.0,0.0]
[1777089362044,82.33,77669.52,3.5,0.0,0.0,0.0]
[1777089367079,82.33,77667.85,3.5,0.0,0.0,0.0]
[1777089371107,82.33,77673.33,3.5,0.0,0.0,0.0]
[1777089376142,82.33,77673.47,3.5,0.0,0.0,0.0]
[1777089384197,82.33,77672.81,3.5,0.0,0.0,0.0]
[1777089389233,82.33,77671.46,3.5,0.0,0.0,0.0]
[1777089391246,82.33,77671.41,3.5,0.0,0.0,0.0]
[1777089396282,82.33,77671.41,3.5,0.0,0.0,0.0]
[1777089401317,82.33,77671.5,3.5,0.0,0.0,0.0]
[1777089407359,82.33,77671.62,3.5,0.0,0.0,0.0]
[1777089413401,82.33,77670.38,3.5,0.0,0.0,0.0]
[1777089420582,82.33,77671.46,3.5,0.0,0.0,0.0]
[1777089426492,82.33,77672.26,3.5,0.0,0.0,0.0]
[1777089435556,82.33,77672.05,3.5,0.0,0.0,0.0]
[1777089440591,82.33,77671.92,3.5,0.0,0.0,0.0]
[1777089445627,82.33,77671.45,3.5,0.0,0.0,0.0]
[1777089451669,82.33,77671.57,3.5,0.0,0.0,0.0]
[1777089458717,82.33,77671.47,3.5,0.0,0.0,0.0]
[1777089470802,82.33,77671.8,3.5,0.0,0.0,0.0]
[1777089478858,82.33,77671.88,3.5,0.0,0.0,0.0]
[1777089484900,82.33,77671.72,3.5,0.0,0.0,0.0]
[1777089489934,82.33,77671.76,3.5,0.0,0.0,0.0]
[1777089494970,82.33,77671.67,3.5,0.0,0.0,0.0]
[1777089500008,82.33,77671.36,3.5,0.0,0.0,0.0]
[1777089505041,82.33,77675.98,3.5,0.0,0.0,0.0]
[1777089511085,82.33,77675.56,3.5,0.0,0.0,0.0]
[1777089516230,82.33,77675.74,3.5,0.0,0.0,0.0]
[1777089523169,82.33,77675.5,3.5,0.0,0.0,0.0]
[1777089528204,82.33,77675.47,3.5,0.0,0.0,0.0]
[1777089533239,82.33,77675.5,3.5,0.0,0.0,0.0]
[1777089538274,82.33,77675.65,3.5,0.0,0.0,0.0]
[1777089545323,82.33,77675.29,3.5,0.0,0.0,0.0]
[1777089556400,82.33,77675.57,3.5,0.0,0.0,0.0]
[1777089561435,82.33,77675.14,3.5,0.0,0.0,0.0]
[1777089575583,82.33,77675.14,3.5,0.0,0.0,0.0]
[1777089575688,82.33,77675.14,3.5,0.0,0.0,0.0]
[1777089581574,82.33,77674.5,3.5,0.0,0.0,0.0]
[1777089587617,82.33,77675.0,3.5,0.0,0.0,0.0]
[1777089595674,82.33,77675.22,3.5,0.0,0.0,0.0]
[1777089596681,82.33,77687.82,3.5,0.0,0.0,0.0]
[1777089597687,82.33,77694.55,3.5,0.0,0.0,0.0]
[1777089602722,82.33,77698.46,3.5,0.0,0.0,0.0]
[1777089603730,82.33,77703.11,3.5,0.0,0.0,0.0]
[1777089610779,82.33,77703.6,3.5,0.0,0.0,0.0]
[1777089614807,82.33,77698.75,3.5,0.0,0.0,0.0]
[1777089615814,82.33,77690.25,3.5,0.0,0.0,0.0]
[1777089619842,82.33,77684.96,3.5,0.0,0.0,0.0]
[1777089624877,82.33,77682.81,3.5,0.0,0.0,0.0]
[1777089629912,82.33,77684.94,3.5,0.0,0.0,0.0]
[1777089631925,82.33,77684.42,3.5,0.0,0.0,0.0]
[1777089637968,82.33,77686.53,3.5,0.0,0.0,0.0]
[1777089643002,82.33,77685.92,3.5,0.0,0.0,0.0]
[1777089648045,82.33,77686.77,3.5,0.0,0.0,0.0]
[1777089653080,82.33,77686.36,3.5,0.0,0.0,0.0]
[1777089659122,82.33,77686.35,3.5,0.0,0.0,0.0]
[1777089665169,82.33,77686.3,3.5,0.0,0.0,0.0]
[1777089670205,82.33,77685.16,3.5,0.0,0.0,0.0]
[1777089675248,82.33,77685.14,3.5,0.0,0.0,0.0]
[1777089680283,82.33,77684.29,3.5,0.0,0.0,0.0]
[1777089685318,82.33,77682.95,3.5,0.0,0.0,0.0]
[1777089690675,82.33,77682.65,3.5,0.0,0.0,0.0]
[1777089691527,82.33,77682.65,3.5,0.0,0.0,0.0]
[1777089691546,82.33,77682.65,3.5,0.0,0.0,0.0]
[1777089697402,82.33,77680.51,3.5,0.0,0.0,0.0]
[1777089702437,82.33,77680.41,3.5,0.0,0.0,0.0]
[1777089707472,82.33,77681.3,3.5,0.0,0.0,0.0]
[1777089712507,82.33,77680.61,3.5,0.0,0.0,0.0]
[1777089717542,82.33,77680.56,3.5,0.0,0.0,0.0]
[1777089722577,82.33,77680.76,3.5,0.0,0.0,0.0]
[1777089727618,82.33,77681.08,3.5,0.0,0.0,0.0]
[1777089732653,82.33,77680.86,3.5,0.0,0.0,0.0]
[1777089737688,82.33,77680.81,3.5,0.0,0.0,0.0]
[1777089742722,82.33,77681.0,3.5,0.0,0.0,0.0]
[1777089747758,82.33,77680.76,3.5,0.0,0.0,0.0]
[1777089751789,82.33,77680.46,3.5,0.0,0.0,0.0]
[1777089756823,82.33,77679.77,3.5,0.0,0.0,0.0]
[1777089762866,82.33,77679.02,3.5,0.0,0.0,0.0]
[1777089767900,82.33,77678.55,3.5,0.0,0.0,0.0]
[1777089772935,82.33,77678.79,3.5,0.0,0.0,0.0]
[1777089779985,82.33,77678.88,3.5,0.0,0.0,0.0]
[1777089789064,82.33,77679.01,3.5,0.0,0.0,0.0]
[1777089795090,82.33,77679.63,3.5,0.0,0.0,0.0]
[1777089801132,82.33,77679.36,3.5,0.0,0.0,0.0]
[1777089806166,82.33,77679.63,3.5,0.0,0.0,0.0]
[1777089811202,82.33,77679.22,3.5,0.0,0.0,0.0]
[1777089816245,82.33,77679.34,3.5,0.0,0.0,0.0]
[1777089821280,82.33,77679.72,3.5,0.0,0.0,0.0]
[1777089826315,82.33,77681.98,3.5,0.0,0.0,0.0]
[1777089831350,82.33,77680.9,3.5,0.0,0.0,0.0]
[1777089837836,82.33,77680.89,3.5,0.0,0.0,0.0]
[1777089845450,82.33,77681.21,3.5,0.0,0.0,0.0]
[1777089852567,82.33,77680.88,3.5,0.0,0.0,0.0]
[1777089858541,82.33,77679.91,3.5,0.0,0.0,0.0]
[1777089863576,82.33,77679.82,3.5,0.0,0.0,0.0]
[1777089869618,82.33,77679.17,3.5,0.0,0.0,0.0]
[1777089871678,82.33,77679.55,3.5,0.0,0.0,0.0]
[1777089877285,82.33,77679.46,3.5,0.0,0.0,0.0]
[1777089882709,82.33,77679.64,3.5,0.0,0.0,0.0]
[1777089889759,82.33,77679.37,3.5,0.0,0.0,0.0]
[1777089894795,82.33,77679.83,3.5,0.0,0.0,0.0]
[1777089899830,82.33,77679.78,3.5,0.0,0.0,0.0]
[1777089907886,82.33,77680.74,3.5,0.0,0.0,0.0]
[1777089912921,82.33,77681.87,3.5,0.0,0.0,0.0]
[1777089920977,82.33,77681.7,3.5,0.0,0.0,0.0]
[1777089929032,82.33,77681.86,3.5,0.0,0.0,0.0]
[1777089932054,82.33,77681.87,3.5,0.0,0.0,0.0]
[1777089937556,82.33,77681.87,3.5,0.0,0.0,0.0]
[1777089943131,82.33,77681.74,3.5,0.0,0.0,0.0]
[1777089948165,82.33,77681.84,3.5,0.0,0.0,0.0]
[1777089954208,82.33,77681.86,3.5,0.0,0.0,0.0]
[1777089961257,82.33,77682.11,3.5,0.0,0.0,0.0]
[1777089966292,82.33,77682.03,3.5,0.0,0.0,0.0]
[1777089971326,82.33,77682.23,3.5,0.0,0.0,0.0]
[1777089976362,82.33,77680.11,3.5,0.0,0.0,0.0]
[1777089989453,82.33,77678.08,3.5,0.0,0.0,0.0]
[1777089991467,82.33,77673.61,3.5,0.0,0.0,0.0]
[1777089997508,82.33,77673.72,3.5,0.0,0.0,0.0]
[1777090004558,82.33,77673.49,3.5,0.0,0.0,0.0]
[1777090009592,82.33,77673.09,3.5,0.0,0.0,0.0]
[1777090015635,82.33,77672.82,3.5,0.0,0.0,0.0]
[1777090020670,82.33,77672.11,3.5,0.0,0.0,0.0]
[1777090025705,82.33,77671.82,3.5,0.0,0.0,0.0]
[1777090030740,82.33,77671.44,3.5,0.0,0.0,0.0]
[1777090035775,82.33,77670.9,3.5,0.0,0.0,0.0]
[1777090038798,82.33,77666.26,3.5,0.0,0.0,0.0]
[1777090043833,82.33,77662.83,3.5,0.0,0.0,0.0]
[1777090048869,82.33,77663.6,3.5,0.0,0.0,0.0]
[1777090052896,82.33,77664.11,3.5,0.0,0.0,0.0]
[1777090058939,82.33,77664.18,3.5,0.0,0.0,0.0]
[1777090069008,82.33,77664.18,3.5,0.0,0.0,0.0]
[1777090076067,82.33,77663.91,3.5,0.0,0.0,0.0]
[1777090084123,82.33,77663.99,3.5,0.0,0.0,0.0]
[1777090089730,82.33,77663.99,3.5,0.0,0.0,0.0]
[1777090097214,82.33,77663.7,3.5,0.0,0.0,0.0]
[1777090102250,82.33,77664.02,3.5,0.0,0.0,0.0]
[1777090111313,82.33,77662.03,3.5,0.0,0.0,0.0]
[1777090116348,82.33,77662.03,3.5,0.0,0.0,0.0]
[1777090121383,82.33,77660.39,3.5,0.0,0.0,0.0]
[1777090126419,82.33,77658.26,3.5,0.0,0.0,0.0]
[1777090131454,82.33,77657.75,3.5,0.0,0.0,0.0]
[1777090137496,82.33,77658.38,3.5,0.0,0.0,0.0]
[1777090142531,82.33,77658.24,3.5,0.0,0.0,0.0]
[1777090147567,82.33,77660.09,3.5,0.0,0.0,0.0]
[1777090152602,82.33,77659.71,3.5,0.0,0.0,0.0]
[1777090160657,82.33,77659.65,3.5,0.0,0.0,0.0]
[1777090167706,82.33,77658.44,3.5,0.0,0.0,0.0]
[1777090173749,82.33,77657.86,3.5,0.0,0.0,0.0]
[1777090178784,82.33,77657.81,3.5,0.0,0.0,0.0]
[1777090185833,82.33,77657.38,3.5,0.0,0.0,0.0]
[1777090190868,82.33,77657.09,3.5,0.0,0.0,0.0]
[1777090193889,82.33,77668.68,3.5,0.0,0.0,0.0]
[1777090194896,82.33,77682.47,3.5,0.0,0.0,0.0]
[1777090198924,82.33,77689.26,3.5,0.0,0.0,0.0]
[1777090199931,82.33,77700.42,3.5,0.0,0.0,0.0]
[1777090201945,82.33,77705.59,3.5,0.0,0.0,0.0]
[1777090206980,82.33,77707.56,3.5,0.0,0.0,0.0]
[1777090213022,82.33,77709.42,3.5,0.0,0.0,0.0]
[1777090218057,82.33,77708.57,3.5,0.0,0.0,0.0]
[1777090223094,82.33,77707.43,3.5,0.0,0.0,0.0]
[1777090228129,82.33,77707.68,3.5,0.0,0.0,0.0]
[1777090231149,82.33,77707.52,3.5,0.0,0.0,0.0]
[1777090237192,82.33,77714.11,3.5,0.0,0.0,0.0]
[1777090240214,82.33,77721.07,3.5,0.0,0.0,0.0]
[1777090245249,82.33,77722.85,3.5,0.0,0.0,0.0]
[1777090251216,82.33,77722.82,3.5,0.0,0.0,0.0]
[1777090258341,82.33,77718.22,3.5,0.0,0.0,0.0]
[1777090263408,82.33,77718.13,3.5,0.0,0.0,0.0]
[1777090268443,82.33,77718.13,3.5,0.0,0.0,0.0]
[1777090273478,82.33,77718.1,3.5,0.0,0.0,0.0]
[1777090278513,82.33,77718.13,3.5,0.0,0.0,0.0]
[1777090283548,82.33,77717.77,3.5,0.0,0.0,0.0]
[1777090289590,82.33,77717.6,3.5,0.0,0.0,0.0]
[1777090291604,82.33,77717.43,3.5,0.0,0.0,0.0]
[1777090296639,82.33,77713.5,3.5,0.0,0.0,0.0]
[1777090301764,82.33,77713.64,3.5,0.0,0.0,0.0]
[1777090307716,82.33,77713.71,3.5,0.0,0.0,0.0]
[1777090314765,82.33,77715.98,3.5,0.0,0.0,0.0]
[1777090319800,82.33,77719.05,3.5,0.0,0.0,0.0]
[1777090324835,82.33,77716.21,3.5,0.0,0.0,0.0]
[1777090329869,82.33,77713.34,3.5,0.0,0.0,0.0]
[1777090334980,82.33,77712.89,3.5,0.0,0.0,0.0]
[1777090340946,82.33,77709.76,3.5,0.0,0.0,0.0]
[1777090345983,82.33,77710.33,3.5,0.0,0.0,0.0]
[1777090351018,82.33,77709.15,3.5,0.0,0.0,0.0]
[1777090356053,82.33,77707.04,3.5,0.0,0.0,0.0]
[1777090365115,82.33,77707.68,3.5,0.0,0.0,0.0]
[1777090370151,82.33,77707.36,3.5,0.0,0.0,0.0]
[1777090376287,82.33,77707.05,3.5,0.0,0.0,0.0]
[1777090381322,82.33,77706.81,3.5,0.0,0.0,0.0]
[1777090389378,82.33,77707.02,3.5,0.0,0.0,0.0]
[1777090396439,82.33,77707.09,3.5,0.0,0.0,0.0]
[1777090403488,82.33,77706.94,3.5,0.0,0.0,0.0]
[1777090408523,82.33,77706.75,3.5,0.0,0.0,0.0]
[1777090411543,82.33,77706.4,3.5,0.0,0.0,0.0]
[1777090416579,82.33,77703.25,3.5,0.0,0.0,0.0]
[1777090421614,82.33,77700.38,3.5,0.0,0.0,0.0]
[1777090426648,82.33,77700.63,3.5,0.0,0.0,0.0]
[1777090431684,82.33,77702.02,3.5,0.0,0.0,0.0]
[1777090436718,82.33,77704.94,3.5,0.0,0.0,0.0]
[1777090441761,82.33,77704.91,3.5,0.0,0.0,0.0]
[1777090446795,82.33,77704.52,3.5,0.0,0.0,0.0]
[1777090452094,82.33,77704.61,3.5,0.0,0.0,0.0]
[1777090455858,82.33,77709.72,3.5,0.0,0.0,0.0]
[1777090460893,82.33,77711.03,3.5,0.0,0.0,0.0]
[1777090465929,82.33,77711.01,3.5,0.0,0.0,0.0]
[1777090467942,82.33,77706.49,3.5,0.0,0.0,0.0]
[1777090471971,82.33,77706.79,3.5,0.0,0.0,0.0]
[1777090477006,82.33,77706.32,3.5,0.0,0.0,0.0]
[1777090484056,82.33,77704.95,3.5,0.0,0.0,0.0]
[1777090489090,82.33,77703.23,3.5,0.0,0.0,0.0]
[1777090494126,82.33,77703.59,3.5,0.0,0.0,0.0]
[1777090501179,82.33,77703.41,3.5,0.0,0.0,0.0]
[1777090502186,82.33,77698.27,3.5,0.0,0.0,0.0]
[1777090503192,82.33,77693.74,3.5,0.0,0.0,0.0]
[1777090508231,82.33,77694.27,3.5,0.0,0.0,0.0]
[1777090513266,82.33,77693.87,3.5,0.0,0.0,0.0]
[1777090518300,82.33,77694.42,3.5,0.0,0.0,0.0]
[1777090523336,82.33,77694.02,3.5,0.0,0.0,0.0]
[1777090528373,82.33,77694.14,3.5,0.0,0.0,0.0]
[1777090531394,82.33,77698.63,3.5,0.0,0.0,0.0]
[1777090536429,82.33,77697.93,3.5,0.0,0.0,0.0]
[1777090541467,82.33,77701.25,3.5,0.0,0.0,0.0]
[1777090547508,82.33,77703.43,3.5,0.0,0.0,0.0]
[1777090552543,82.33,77702.88,3.5,0.0,0.0,0.0]
[1777090557579,82.33,77703.04,3.5,0.0,0.0,0.0]
[1777090562633,82.33,77702.83,3.5,0.0,0.0,0.0]
[1777090567668,82.33,77705.82,3.5,0.0,0.0,0.0]
[1777090572702,82.33,77705.12,3.5,0.0,0.0,0.0]
[1777090577741,82.33,77705.21,3.5,0.0,0.0,0.0]
[1777090582775,82.33,77705.0,3.5,0.0,0.0,0.0]
[1777090587940,82.33,77705.03,3.5,0.0,0.0,0.0]
[1777090591839,82.33,77704.91,3.5,0.0,0.0,0.0]
[1777090596874,82.33,77704.8,3.5,0.0,0.0,0.0]
[1777090601909,82.33,77705.03,3.5,0.0,0.0,0.0]
[1777090612985,82.33,77706.6,3.5,0.0,0.0,0.0]
[1777090618122,82.33,77706.71,3.5,0.0,0.0,0.0]
[1777090625072,82.33,77706.61,3.5,0.0,0.0,0.0]
[1777090631116,82.33,77706.7,3.5,0.0,0.0,0.0]
[1777090636151,82.33,77708.26,3.5,0.0,0.0,0.0]
[1777090638165,82.33,77716.16,3.5,0.0,0.0,0.0]
[1777090643200,82.33,77716.17,3.5,0.0,0.0,0.0]
[1777090648235,82.33,77715.78,3.5,0.0,0.0,0.0]
[1777090651256,82.33,77706.47,3.5,0.0,0.0,0.0]
[1777090654277,82.33,77701.08,3.5,0.0,0.0,0.0]
[1777090659312,82.33,77702.19,3.5,0.0,0.0,0.0]
[1777090664347,82.33,77702.55,3.5,0.0,0.0,0.0]
[1777090669382,82.33,77701.87,3.5,0.0,0.0,0.0]
[1777090675425,82.33,77701.81,3.5,0.0,0.0,0.0]
[1777090680676,82.33,77702.0,3.5,0.0,0.0,0.0]
[1777090686502,82.33,77701.36,3.5,0.0,0.0,0.0]
[1777090691537,82.33,77701.57,3.5,0.0,0.0,0.0]
[1777090696572,82.33,77703.63,3.5,0.0,0.0,0.0]
[1777090701607,82.33,77704.59,3.5,0.0,0.0,0.0]
[1777090706642,82.33,77705.32,3.5,0.0,0.0,0.0]
[1777090713691,82.33,77705.18,3.5,0.0,0.0,0.0]
[1777090721640,82.33,77704.74,3.5,0.0,0.0,0.0]
[1777090726786,82.33,77704.62,3.5,0.0,0.0,0.0]
[1777090731821,82.33,77704.73,3.5,0.0,0.0,0.0]
[1777090735850,82.33,77697.09,3.5,0.0,0.0,0.0]
[1777090740885,82.33,77693.94,3.5,0.0,0.0,0.0]
[1777090746927,82.33,77694.01,3.5,0.0,0.0,0.0]
[1777090751962,82.33,77693.83,3.5,0.0,0.0,0.0]
[1777090762031,82.33,77694.06,3.5,0.0,0.0,0.0]
[1777090768074,82.33,77693.81,3.5,0.0,0.0,0.0]
[1777090771095,82.33,77694.69,3.5,0.0,0.0,0.0]
[1777090776129,82.33,77694.61,3.5,0.0,0.0,0.0]
[1777090781165,82.33,77694.04,3.5,0.0,0.0,0.0]
[1777090786200,82.33,77693.39,3.5,0.0,0.0,0.0]
[1777090793249,82.33,77693.82,3.5,0.0,0.0,0.0]
[1777090798284,82.33,77693.72,3.5,0.0,0.0,0.0]
[1777090803321,82.33,77693.57,3.5,0.0,0.0,0.0]
[1777090810370,82.33,77693.81,3.5,0.0,0.0,0.0]
[1777090818426,82.33,77693.96,3.5,0.0,0.0,0.0]
[1777090823460,82.33,77694.01,3.5,0.0,0.0,0.0]
[1777090828496,82.33,77693.97,3.5,0.0,0.0,0.0]
[1777090832524,82.33,77693.99,3.5,0.0,0.0,0.0]
[1777090837559,82.33,77694.04,3.5,0.0,0.0,0.0]
[1777090848999,82.33,77694.13,3.5,0.0,0.0,0.0]
[1777090854678,82.33,77693.71,3.5,0.0,0.0,0.0]
[1777090863742,82.33,77693.4,3.5,0.0,0.0,0.0]
[1777090866763,82.33,77682.33,3.5,0.0,0.0,0.0]
[1777090871798,82.33,77679.17,3.5,0.0,0.0,0.0]
[1777090876834,82.33,77678.72,3.5,0.0,0.0,0.0]
[1777090881869,82.33,77679.82,3.5,0.0,0.0,0.0]
[1777090886904,82.33,77688.54,3.5,0.0,0.0,0.0]
[1777090891939,82.33,77689.16,3.5,0.0,0.0,0.0]
[1777090896974,82.33,77689.48,3.5,0.0,0.0,0.0]
[1777090902009,82.33,77688.76,3.5,0.0,0.0,0.0]
[1777090907043,82.33,77688.81,3.5,0.0,0.0,0.0]
[1777090912079,82.33,77688.63,3.5,0.0,0.0,0.0]
[1777090917114,82.33,77688.65,3.5,0.0,0.0,0.0]
[1777090927184,82.33,77688.88,3.5,0.0,0.0,0.0]
[1777090932227,82.33,77689.15,3.5,0.0,0.0,0.0]
[1777090938270,82.33,77689.2,3.5,0.0,0.0,0.0]
[1777090943305,82.33,77689.18,3.5,0.0,0.0,0.0]
[1777090948404,82.33,77689.16,3.5,0.0,0.0,0.0]
[1777090952373,82.33,77689.34,3.5,0.0,0.0,0.0]
[1777090965464,82.33,77689.26,3.5,0.0,0.0,0.0]
[1777090971505,82.33,77689.23,3.5,0.0,0.0,0.0]
[1777090976683,82.33,77689.23,3.5,0.0,0.0,0.0]
[1777090982657,82.33,77688.9,3.5,0.0,0.0,0.0]
[1777090991646,82.33,77689.16,3.5,0.0,0.0,0.0]
[1777090996682,82.33,77688.34,3.5,0.0,0.0,0.0]
[1777091002724,82.33,77687.28,3.5,0.0,0.0,0.0]
[1777091007759,82.33,77683.06,3.5,0.0,0.0,0.0]
[1777091011787,82.33,77683.16,3.5,0.0,0.0,0.0]
[1777091016822,82.33,77681.61,3.5,0.0,0.0,0.0]
[1777091021857,82.33,77681.65,3.5,0.0,0.0,0.0]
[1777091026891,82.33,77680.29,3.5,0.0,0.0,0.0]
[1777091032934,82.33,77680.11,3.5,0.0,0.0,0.0]
[1777091040990,82.33,77680.04,3.5,0.0,0.0,0.0]
[1777091046027,82.33,77680.83,3.5,0.0,0.0,0.0]
[1777091049047,82.33,77672.73,3.5,0.0,0.0,0.0]
[1777091053076,82.33,77668.27,3.5,0.0,0.0,0.0]
[1777091059118,82.33,77666.48,3.5,0.0,0.0,0.0]
[1777091064153,82.33,77663.54,3.5,0.0,0.0,0.0]
[1777091068182,82.33,77668.88,3.5,0.0,0.0,0.0]
[1777091072208,82.33,77668.83,3.5,0.0,0.0,0.0]
[1777091077244,82.33,77673.15,3.5,0.0,0.0,0.0]
[1777091082279,82.33,77677.54,3.5,0.0,0.0,0.0]
[1777091086307,82.33,77682.48,3.5,0.0,0.0,0.0]
[1777091091343,82.33,77681.47,3.5,0.0,0.0,0.0]
[1777091096378,82.33,77684.38,3.5,0.0,0.0,0.0]
[1777091101413,82.33,77684.38,3.5,0.0,0.0,0.0]
[1777091106447,82.33,77683.93,3.5,0.0,0.0,0.0]
[1777091111483,82.33,77687.44,3.5,0.0,0.0,0.0]
[1777091117524,82.33,77687.45,3.5,0.0,0.0,0.0]
[1777091122560,82.33,77687.24,3.5,0.0,0.0,0.0]
[1777091128602,82.33,77687.11,3.5,0.0,0.0,0.0]
[1777091131622,82.33,77687.48,3.5,0.0,0.0,0.0]
[1777091139679,82.33,77688.05,3.5,0.0,0.0,0.0]
[1777091144714,82.33,77687.62,3.5,0.0,0.0,0.0]
[1777091149750,82.33,77685.87,3.5,0.0,0.0,0.0]
[1777091155794,82.33,77684.66,3.5,0.0,0.0,0.0]
[1777091165864,82.33,77685.38,3.5,0.0,0.0,0.0]
[1777091170899,82.33,77684.44,3.5,0.0,0.0,0.0]
[1777091175934,82.33,77685.0,3.5,0.0,0.0,0.0]
[1777091180969,82.33,77685.4,3.5,0.0,0.0,0.0]
[1777091188017,82.33,77685.32,3.5,0.0,0.0,0.0]
[1777091194065,82.33,77685.36,3.5,0.0,0.0,0.0]
[1777091194160,82.33,77685.36,3.5,0.0,0.0,0.0]
[1777091200102,82.33,77686.33,3.5,0.0,0.0,0.0]
[1777091206144,82.33,77687.87,3.5,0.0,0.0,0.0]
[1777091213192,82.33,77686.94,3.5,0.0,0.0,0.0]
[1777091217221,82.33,77678.39,3.5,0.0,0.0,0.0]
[1777091222256,82.33,77678.05,3.5,0.0,0.0,0.0]
[1777091228298,82.33,77678.57,3.5,0.0,0.0,0.0]
[1777091234340,82.33,77678.09,3.5,0.0,0.0,0.0]
[1777091239375,82.33,77678.16,3.5,0.0,0.0,0.0]
[1777091244410,82.33,77679.42,3.5,0.0,0.0,0.0]
[1777091249445,82.33,77679.18,3.5,0.0,0.0,0.0]
[1777091251459,82.33,77678.98,3.5,0.0,0.0,0.0]
[1777091257501,82.33,77679.01,3.5,0.0,0.0,0.0]
[1777091262535,82.33,77678.74,3.5,0.0,0.0,0.0]
[1777091267571,82.33,77678.85,3.5,0.0,0.0,0.0]
[1777091274835,82.33,77678.85,3.5,0.0,0.0,0.0]
[1777091280665,82.33,77678.81,3.5,0.0,0.0,0.0]
[1777091285701,82.33,77678.48,3.5,0.0,0.0,0.0]
[1777091290735,82.33,77678.23,3.5,0.0,0.0,0.0]
[1777091295771,82.33,77678.3,3.5,0.0,0.0,0.0]
[1777091300806,82.33,77678.24,3.5,0.0,0.0,0.0]
[1777091306849,82.33,77678.23,3.5,0.0,0.0,0.0]
[1777091312891,82.33,77678.87,3.5,0.0,0.0,0.0]
[1777091317925,82.33,77678.75,3.5,0.0,0.0,0.0]
[1777091330010,82.33,77678.68,3.5,0.0,0.0,0.0]
[1777091336053,82.33,77678.61,3.5,0.0,0.0,0.0]
[1777091347135,82.33,77678.28,3.5,0.0,0.0,0.0]
[1777091352170,82.33,77678.13,3.5,0.0,0.0,0.0]
[1777091357204,82.33,77678.47,3.5,0.0,0.0,0.0]
[1777091364254,82.33,77678.48,3.5,0.0,0.0,0.0]
[1777091369289,82.33,77675.35,3.5,0.0,0.0,0.0]
[1777091371303,82.33,77670.85,3.5,0.0,0.0,0.0]
[1777091376338,82.33,77670.89,3.5,0.0,0.0,0.0]
[1777091381373,82.33,77670.98,3.5,0.0,0.0,0.0]
[1777091386408,82.33,77671.57,3.5,0.0,0.0,0.0]
[1777091391443,82.33,77671.6,3.5,0.0,0.0,0.0]
[1777091399499,82.33,77671.7,3.5,0.0,0.0,0.0]
[1777091406547,82.33,77671.66,3.5,0.0,0.0,0.0]
[1777091411582,82.33,77675.27,3.5,0.0,0.0,0.0]
[1777091416618,82.33,77672.32,3.5,0.0,0.0,0.0]
[1777091424674,82.33,77672.61,3.5,0.0,0.0,0.0]
[1777091429709,82.33,77673.45,3.5,0.0,0.0,0.0]
[1777091431723,82.33,77673.68,3.5,0.0,0.0,0.0]
[1777091437765,82.33,77673.57,3.5,0.0,0.0,0.0]
[1777091445822,82.33,77673.38,3.5,0.0,0.0,0.0]
[1777091450860,82.33,77673.37,3.5,0.0,0.0,0.0]
[1777091455895,82.33,77673.55,3.5,0.0,0.0,0.0]
[1777091460930,82.33,77672.47,3.5,0.0,0.0,0.0]
[1777091465965,82.33,77672.68,3.5,0.0,0.0,0.0]
[1777091471000,82.33,77672.98,3.5,0.0,0.0,0.0]
[1777091476035,82.33,77673.93,3.5,0.0,0.0,0.0]
[1777091481071,82.33,77673.56,3.5,0.0,0.0,0.0]
[1777091486105,82.33,77673.46,3.5,0.0,0.0,0.0]
[1777091491141,82.33,77673.54,3.5,0.0,0.0,0.0]
[1777091499196,82.33,77673.23,3.5,0.0,0.0,0.0]
[1777091505238,82.33,77673.31,3.5,0.0,0.0,0.0]
[1777091516316,82.33,77673.35,3.5,0.0,0.0,0.0]
[1777091523365,82.33,77673.29,3.5,0.0,0.0,0.0]
[1777091528400,82.33,77673.08,3.5,0.0,0.0,0.0]
[1777091536456,82.33,77673.14,3.5,0.0,0.0,0.0]
[1777091542498,82.33,77672.87,3.5,0.0,0.0,0.0]
[1777091547533,82.33,77672.93,3.5,0.0,0.0,0.0]
[1777091551560,82.33,77670.02,3.5,0.0,0.0,0.0]
[1777091556596,82.33,77666.94,3.5,0.0,0.0,0.0]
[1777091567675,82.33,77667.19,3.5,0.0,0.0,0.0]
[1777091572711,82.33,77667.44,3.5,0.0,0.0,0.0]
[1777091577746,82.33,77667.38,3.5,0.0,0.0,0.0]
[1777091582780,82.33,77667.26,3.5,0.0,0.0,0.0]
[1777091594865,82.33,77667.1,3.5,0.0,0.0,0.0]
[1777091604940,82.33,77667.28,3.5,0.0,0.0,0.0]
[1777091609973,82.33,77667.41,3.5,0.0,0.0,0.0]
[1777091611985,82.33,77666.63,3.5,0.0,0.0,0.0]
[1777091617020,82.33,77666.25,3.5,0.0,0.0,0.0]
[1777091622055,82.33,77666.27,3.5,0.0,0.0,0.0]
[1777091627090,82.33,77666.58,3.5,0.0,0.0,0.0]
[1777091637159,82.33,77665.88,3.5,0.0,0.0,0.0]
[1777091643202,82.33,77666.39,3.5,0.0,0.0,0.0]
[1777091648346,82.33,77666.4,3.5,0.0,0.0,0.0]
[1777091656293,82.33,77666.95,3.5,0.0,0.0,0.0]
[1777091666365,82.33,77666.75,3.5,0.0,0.0,0.0]
[1777091672405,82.33,77666.62,3.5,0.0,0.0,0.0]
[1777091677441,82.33,77666.73,3.5,0.0,0.0,0.0]
[1777091682475,82.33,77666.61,3.5,0.0,0.0,0.0]
[1777091689524,82.33,77665.64,3.5,0.0,0.0,0.0]
[1777091694560,82.33,77665.15,3.5,0.0,0.0,0.0]
[1777091699598,82.33,77664.93,3.5,0.0,0.0,0.0]
[1777091704633,82.33,77663.43,3.5,0.0,0.0,0.0]
[1777091707654,82.33,77655.58,3.5,0.0,0.0,0.0]
[1777091712689,82.33,77654.47,3.5,0.0,0.0,0.0]
[1777091719197,82.33,77654.4,3.5,0.0,0.0,0.0]
[1777091724773,82.33,77653.2,3.5,0.0,0.0,0.0]
[1777091730814,82.33,77652.96,3.5,0.0,0.0,0.0]
[1777091731822,82.33,77652.86,3.5,0.0,0.0,0.0]
[1777091736857,82.33,77652.93,3.5,0.0,0.0,0.0]
[1777091744913,82.33,77653.02,3.5,0.0,0.0,0.0]
[1777091749947,82.33,77652.4,3.5,0.0,0.0,0.0]
[1777091754983,82.33,77652.17,3.5,0.0,0.0,0.0]
[1777091760019,82.33,77651.78,3.5,0.0,0.0,0.0]
[1777091768075,82.33,77651.8,3.5,0.0,0.0,0.0]
[1777091773110,82.33,77651.48,3.5,0.0,0.0,0.0]
[1777091779152,82.33,77652.18,3.5,0.0,0.0,0.0]
[1777091785196,82.33,77649.84,3.5,0.0,0.0,0.0]
[1777091790231,82.33,77649.45,3.5,0.0,0.0,0.0]
[1777091794259,82.33,77649.14,3.5,0.0,0.0,0.0]
[1777091800301,82.33,77647.76,3.5,0.0,0.0,0.0]
[1777091805336,82.33,77644.35,3.5,0.0,0.0,0.0]
[1777091809363,82.33,77635.01,3.5,0.0,0.0,0.0]
[1777091814401,82.33,77632.08,3.5,0.0,0.0,0.0]
[1777091819436,82.33,77631.86,3.5,0.0,0.0,0.0]
[1777091824471,82.33,77631.93,3.5,0.0,0.0,0.0]
[1777091831519,82.33,77630.81,3.5,0.0,0.0,0.0]
[1777091836554,82.33,77630.51,3.5,0.0,0.0,0.0]
[1777091841590,82.33,77629.77,3.5,0.0,0.0,0.0]
[1777091851660,82.33,77629.56,3.5,0.0,0.0,0.0]
[1777091856696,82.33,77628.64,3.5,0.0,0.0,0.0]
[1777091861731,82.33,77627.85,3.5,0.0,0.0,0.0]
[1777091866767,82.33,77627.94,3.5,0.0,0.0,0.0]
[1777091868779,82.33,77632.85,3.5,0.0,0.0,0.0]
[1777091873814,82.33,77633.61,3.5,0.0,0.0,0.0]
[1777091878850,82.33,77633.63,3.5,0.0,0.0,0.0]
[1777091883885,82.33,77634.61,3.5,0.0,0.0,0.0]
[1777091888920,82.33,77633.62,3.5,0.0,0.0,0.0]
[1777091893957,82.33,77633.57,3.5,0.0,0.0,0.0]
[1777091898991,82.33,77633.64,3.5,0.0,0.0,0.0]
[1777091906041,82.33,77633.47,3.5,0.0,0.0,0.0]
[1777091911076,82.33,77633.83,3.5,0.0,0.0,0.0]
[1777091916111,82.33,77633.54,3.5,0.0,0.0,0.0]
[1777091923160,82.33,77633.79,3.5,0.0,0.0,0.0]
[1777091928194,82.33,77635.94,3.5,0.0,0.0,0.0]
[1777091933229,82.33,77638.8,3.5,0.0,0.0,0.0]
[1777091941287,82.33,77640.68,3.5,0.0,0.0,0.0]
[1777091946322,82.33,77641.17,3.5,0.0,0.0,0.0]
[1777091951357,82.33,77641.01,3.5,0.0,0.0,0.0]
[1777091956391,82.33,77641.22,3.5,0.0,0.0,0.0]
[1777091962141,82.33,77641.15,3.5,0.0,0.0,0.0]
[1777091971498,82.33,77641.2,3.5,0.0,0.0,0.0]
[1777091976533,82.33,77641.43,3.5,0.0,0.0,0.0]
[1777091981569,82.33,77638.47,3.5,0.0,0.0,0.0]
[1777091986602,82.33,77635.88,3.5,0.0,0.0,0.0]
[1777091991639,82.33,77635.77,3.5,0.0,0.0,0.0]
[1777091996673,82.33,77635.61,3.5,0.0,0.0,0.0]
[1777092002716,82.33,77635.49,3.5,0.0,0.0,0.0]
[1777092007750,82.33,77635.35,3.5,0.0,0.0,0.0]
[1777092012786,82.33,77637.97,3.5,0.0,0.0,0.0]
[1777092017821,82.33,77637.99,3.5,0.0,0.0,0.0]
[1777092023863,82.33,77637.96,3.5,0.0,0.0,0.0]
[1777092028898,82.33,77637.84,3.5,0.0,0.0,0.0]
[1777092031920,82.33,77637.96,3.5,0.0,0.0,0.0]
[1777092036954,82.33,77635.35,3.5,0.0,0.0,0.0]
[1777092041989,82.33,77634.9,3.5,0.0,0.0,0.0]
[1777092051053,82.33,77634.6,3.5,0.0,0.0,0.0]
[1777092061816,82.33,77634.23,3.5,0.0,0.0,0.0]
[1777092069179,82.33,77634.26,3.5,0.0,0.0,0.0]
[1777092074214,82.33,77633.46,3.5,0.0,0.0,0.0]
[1777092079249,82.33,77634.32,3.5,0.0,0.0,0.0]
[1777092084283,82.33,77635.94,3.5,0.0,0.0,0.0]
[1777092086297,82.33,77640.86,3.5,0.0,0.0,0.0]
[1777092091333,82.33,77642.41,3.5,0.0,0.0,0.0]
[1777092096368,82.33,77642.52,3.5,0.0,0.0,0.0]
[1777092101403,82.33,77642.37,3.5,0.0,0.0,0.0]
[1777092106438,82.33,77637.08,3.5,0.0,0.0,0.0]
[1777092112481,82.33,77636.82,3.5,0.0,0.0,0.0]
[1777092117516,82.33,77637.47,3.5,0.0,0.0,0.0]
[1777092123558,82.33,77637.92,3.5,0.0,0.0,0.0]
[1777092134635,82.33,77638.31,3.5,0.0,0.0,0.0]
[1777092139670,82.33,77638.23,3.5,0.0,0.0,0.0]
[1777092144705,82.33,77638.08,3.5,0.0,0.0,0.0]
[1777092149740,82.33,77637.89,3.5,0.0,0.0,0.0]
[1777092154775,82.33,77638.17,3.5,0.0,0.0,0.0]
[1777092156789,82.33,77642.63,3.5,0.0,0.0,0.0]
[1777092163837,82.33,77642.27,3.5,0.0,0.0,0.0]
[1777092168873,82.33,77643.46,3.5,0.0,0.0,0.0]
[1777092173907,82.33,77643.19,3.5,0.0,0.0,0.0]
[1777092181964,82.33,77643.05,3.5,0.0,0.0,0.0]
[1777092186999,82.33,77642.9,3.5,0.0,0.0,0.0]
[1777092190021,82.33,77637.99,3.5,0.0,0.0,0.0]
[1777092195055,82.33,77638.53,3.5,0.0,0.0,0.0]
[1777092200285,82.33,77638.22,3.5,0.0,0.0,0.0]
[1777092206133,82.33,77638.36,3.5,0.0,0.0,0.0]
[1777092212175,82.33,77638.22,3.5,0.0,0.0,0.0]
[1777092217209,82.33,77639.46,3.5,0.0,0.0,0.0]
[1777092222245,82.33,77639.45,3.5,0.0,0.0,0.0]
[1777092227279,82.33,77640.13,3.5,0.0,0.0,0.0]
[1777092232315,82.33,77638.61,3.5,0.0,0.0,0.0]
[1777092237350,82.33,77638.26,3.5,0.0,0.0,0.0]
[1777092245406,82.33,77638.0,3.5,0.0,0.0,0.0]
[1777092250441,82.33,77638.12,3.5,0.0,0.0,0.0]
[1777092257490,82.33,77638.9,3.5,0.0,0.0,0.0]
[1777092262525,82.33,77638.06,3.5,0.0,0.0,0.0]
[1777092269573,82.33,77638.11,3.5,0.0,0.0,0.0]
[1777092271588,82.33,77638.09,3.5,0.0,0.0,0.0]
[1777092276623,82.33,77637.63,3.5,0.0,0.0,0.0]
[1777092281660,82.33,77640.38,3.5,0.0,0.0,0.0]
[1777092286693,82.33,77639.91,3.5,0.0,0.0,0.0]
[1777092291728,82.33,77640.2,3.5,0.0,0.0,0.0]
[1777092297770,82.33,77639.97,3.5,0.0,0.0,0.0]
[1777092302805,82.33,77639.14,3.5,0.0,0.0,0.0]
[1777092308847,82.33,77638.91,3.5,0.0,0.0,0.0]
[1777092313882,82.33,77638.84,3.5,0.0,0.0,0.0]
[1777092319924,82.33,77636.08,3.5,0.0,0.0,0.0]
[1777092324959,82.33,77634.81,3.5,0.0,0.0,0.0]
[1777092329994,82.33,77636.57,3.5,0.0,0.0,0.0]
[1777092331000,82.33,77637.74,3.5,0.0,0.0,0.0]
[1777092336038,82.33,77637.43,3.5,0.0,0.0,0.0]
[1777092342080,82.33,77637.44,3.5,0.0,0.0,0.0]
[1777092352156,82.33,77637.28,3.5,0.0,0.0,0.0]
[1777092359205,82.33,77637.45,3.5,0.0,0.0,0.0]
[1777092365247,82.33,77637.55,3.5,0.0,0.0,0.0]
[1777092370282,82.33,77637.58,3.5,0.0,0.0,0.0]
[1777092375317,82.33,77637.62,3.5,0.0,0.0,0.0]
[1777092383373,82.33,77637.68,3.5,0.0,0.0,0.0]
[1777092388408,82.33,77637.77,3.5,0.0,0.0,0.0]
[1777092391429,82.33,77637.48,3.5,0.0,0.0,0.0]
[1777092396463,82.33,77637.24,3.5,0.0,0.0,0.0]
[1777092403513,82.33,77637.33,3.5,0.0,0.0,0.0]
[1777092410561,82.33,77637.25,3.5,0.0,0.0,0.0]
[1777092417610,82.33,77637.28,3.5,0.0,0.0,0.0]
[1777092422646,82.33,77637.14,3.5,0.0,0.0,0.0]
[1777092429708,82.33,77636.96,3.5,0.0,0.0,0.0]
[1777092435751,82.33,77636.82,3.5,0.0,0.0,0.0]
[1777092440786,82.33,77636.86,3.5,0.0,0.0,0.0]
[1777092445821,82.33,77636.92,3.5,0.0,0.0,0.0]
[1777092451862,82.33,77637.78,3.5,0.0,0.0,0.0]
[1777092464003,82.33,77636.81,3.5,0.0,0.0,0.0]
[1777092472006,82.33,77637.07,3.5,0.0,0.0,0.0]
[1777092478046,82.33,77637.0,3.5,0.0,0.0,0.0]
[1777092483081,82.33,77636.19,3.5,0.0,0.0,0.0]
[1777092494158,82.33,77635.52,3.5,0.0,0.0,0.0]
[1777092500202,82.33,77635.25,3.5,0.0,0.0,0.0]
[1777092505236,82.33,77634.52,3.5,0.0,0.0,0.0]
[1777092516314,82.33,77633.85,3.5,0.0,0.0,0.0]
[1777092525296,82.33,77633.85,3.5,0.0,0.0,0.0]
[1777092536460,82.33,77633.85,3.5,0.0,0.0,0.0]
[1777092546530,82.33,77633.85,3.5,0.0,0.0,0.0]
[1777092551577,82.33,77633.85,3.5,0.0,0.0,0.0]
[1777092557606,82.33,77633.81,3.5,0.0,0.0,0.0]
[1777092562989,82.33,77633.78,3.5,0.0,0.0,0.0]
[1777092573720,82.33,77633.75,3.5,0.0,0.0,0.0]
[1777092579762,82.33,77634.58,3.5,0.0,0.0,0.0]
[1777092584797,82.33,77634.66,3.5,0.0,0.0,0.0]
[1777092589831,82.33,77634.52,3.5,0.0,0.0,0.0]
[1777092594867,82.33,77634.49,3.5,0.0,0.0,0.0]
[1777092601916,82.33,77634.19,3.5,0.0,0.0,0.0]
[1777092606951,82.33,77634.77,3.5,0.0,0.0,0.0]
[1777092611986,82.33,77634.15,3.5,0.0,0.0,0.0]
[1777092613999,82.33,77638.67,3.5,0.0,0.0,0.0]
[1777092619035,82.33,77638.77,3.5,0.0,0.0,0.0]
[1777092624070,82.33,77640.07,3.5,0.0,0.0,0.0]
[1777092629105,82.33,77641.7,3.5,0.0,0.0,0.0]
[1777092632126,82.33,77641.64,3.5,0.0,0.0,0.0]
[1777092637161,82.33,77640.34,3.5,0.0,0.0,0.0]
[1777092642196,82.33,77639.46,3.5,0.0,0.0,0.0]
[1777092647231,82.33,77639.87,3.5,0.0,0.0,0.0]
[1777092652266,82.33,77639.21,3.5,0.0,0.0,0.0]
[1777092658308,82.33,77639.03,3.5,0.0,0.0,0.0]
[1777092664350,82.33,77639.04,3.5,0.0,0.0,0.0]
[1777092674421,82.33,77639.04,3.5,0.0,0.0,0.0]
[1777092683484,82.33,77639.5,3.5,0.0,0.0,0.0]
[1777092689525,82.33,77639.5,3.5,0.0,0.0,0.0]
[1777092691540,82.33,77639.97,3.5,0.0,0.0,0.0]
[1777092701610,82.33,77642.19,3.5,0.0,0.0,0.0]
[1777092707652,82.33,77640.38,3.5,0.0,0.0,0.0]
[1777092710672,82.33,77635.91,3.5,0.0,0.0,0.0]
[1777092715709,82.33,77633.76,3.5,0.0,0.0,0.0]
[1777092720744,82.33,77633.07,3.5,0.0,0.0,0.0]
[1777092725779,82.33,77635.46,3.5,0.0,0.0,0.0]
[1777092730813,82.33,77636.0,3.5,0.0,0.0,0.0]
[1777092735849,82.33,77635.8,3.5,0.0,0.0,0.0]
[1777092744913,82.33,77635.71,3.5,0.0,0.0,0.0]
[1777092750955,82.33,77635.68,3.5,0.0,0.0,0.0]
[1777092751962,82.33,77635.86,3.5,0.0,0.0,0.0]
[1777092759991,82.33,77635.66,3.5,0.0,0.0,0.0]
[1777092766072,82.33,77638.15,3.5,0.0,0.0,0.0]
[1777092771107,82.33,77637.7,3.5,0.0,0.0,0.0]
[1777092776142,82.33,77638.04,3.5,0.0,0.0,0.0]
[1777092781177,82.33,77638.65,3.5,0.0,0.0,0.0]
[1777092786212,82.33,77638.19,3.5,0.0,0.0,0.0]
[1777092791248,82.33,77638.55,3.5,0.0,0.0,0.0]
[1777092796283,82.33,77638.18,3.5,0.0,0.0,0.0]
[1777092805346,82.33,77637.94,3.5,0.0,0.0,0.0]
[1777092810381,82.33,77638.22,3.5,0.0,0.0,0.0]
[1777092811387,82.33,77638.33,3.5,0.0,0.0,0.0]
[1777092816422,82.33,77638.49,3.5,0.0,0.0,0.0]
[1777092821458,82.33,77638.17,3.5,0.0,0.0,0.0]
[1777092831527,82.33,77638.08,3.5,0.0,0.0,0.0]
[1777092836563,82.33,77637.98,3.5,0.0,0.0,0.0]
[1777092841598,82.33,77637.86,3.5,0.0,0.0,0.0]
[1777092849654,82.33,77638.14,3.5,0.0,0.0,0.0]
[1777092856703,82.33,77638.07,3.5,0.0,0.0,0.0]
[1777092861738,82.33,77637.88,3.5,0.0,0.0,0.0]
[1777092866773,82.33,77638.01,3.5,0.0,0.0,0.0]
[1777092871808,82.33,77638.14,3.5,0.0,0.0,0.0]
[1777092877850,82.33,77637.8,3.5,0.0,0.0,0.0]
[1777092882885,82.33,77637.27,3.5,0.0,0.0,0.0]
[1777092888927,82.33,77637.74,3.5,0.0,0.0,0.0]
[1777092893962,82.33,77640.46,3.5,0.0,0.0,0.0]
[1777092896983,82.33,77635.52,3.5,0.0,0.0,0.0]
[1777092902024,82.33,77632.41,3.5,0.0,0.0,0.0]
[1777092907060,82.33,77632.8,3.5,0.0,0.0,0.0]
[1777092911088,82.33,77640.31,3.5,0.0,0.0,0.0]
[1777092913102,82.33,77645.34,3.5,0.0,0.0,0.0]
[1777092918137,82.33,77646.82,3.5,0.0,0.0,0.0]
[1777092923172,82.33,77646.29,3.5,0.0,0.0,0.0]
[1777092928207,82.33,77642.67,3.5,0.0,0.0,0.0]
[1777092931227,82.33,77643.15,3.5,0.0,0.0,0.0]
[1777092936263,82.33,77643.54,3.5,0.0,0.0,0.0]
[1777092945325,82.33,77643.59,3.5,0.0,0.0,0.0]
[1777092955395,82.33,77643.62,3.5,0.0,0.0,0.0]
[1777092960430,82.33,77643.77,3.5,0.0,0.0,0.0]
[1777092967479,82.33,77643.56,3.5,0.0,0.0,0.0]
[1777092975536,82.33,77642.69,3.5,0.0,0.0,0.0]
[1777092980571,82.33,77642.42,3.5,0.0,0.0,0.0]
[1777092993662,82.33,77642.55,3.5,0.0,0.0,0.0]
[1777093000714,82.33,77642.48,3.5,0.0,0.0,0.0]
[1777093006756,82.33,77642.76,3.5,0.0,0.0,0.0]
[1777093011792,82.33,77643.64,3.5,0.0,0.0,0.0]
[1777093016828,82.33,77643.12,3.5,0.0,0.0,0.0]
[1777093022869,82.33,77642.95,3.5,0.0,0.0,0.0]
[1777093027904,82.33,77642.97,3.5,0.0,0.0,0.0]
[1777093032939,82.33,77642.94,3.5,0.0,0.0,0.0]
[1777093037974,82.33,77642.9,3.5,0.0,0.0,0.0]
[1777093043009,82.33,77641.17,3.5,0.0,0.0,0.0]
[1777093048044,82.33,77645.25,3.5,0.0,0.0,0.0]
[1777093051065,82.33,77645.39,3.5,0.0,0.0,0.0]
[1777093056099,82.33,77645.47,3.5,0.0,0.0,0.0]
[1777093061135,82.33,77645.67,3.5,0.0,0.0,0.0]
[1777093066172,82.33,77646.26,3.5,0.0,0.0,0.0]
[1777093071207,82.33,77647.78,3.5,0.0,0.0,0.0]
[1777093073221,82.33,77654.05,3.5,0.0,0.0,0.0]
[1777093078256,82.33,77656.01,3.5,0.0,0.0,0.0]
[1777093083292,82.33,77656.07,3.5,0.0,0.0,0.0]
[1777093088326,82.33,77657.11,3.5,0.0,0.0,0.0]
[1777093093364,82.33,77656.93,3.5,0.0,0.0,0.0]
[1777093098396,82.33,77655.29,3.5,0.0,0.0,0.0]
[1777093105446,82.33,77655.33,3.5,0.0,0.0,0.0]
[1777093110788,82.33,77655.5,3.5,0.0,0.0,0.0]
[1777093111488,82.33,77655.3,3.5,0.0,0.0,0.0]
[1777093117530,82.33,77657.15,3.5,0.0,0.0,0.0]
[1777093127600,82.33,77657.15,3.5,0.0,0.0,0.0]
[1777093135656,82.33,77656.82,3.5,0.0,0.0,0.0]
[1777093143711,82.33,77656.73,3.5,0.0,0.0,0.0]
[1777093149754,82.33,77655.78,3.5,0.0,0.0,0.0]
[1777093154792,82.33,77655.29,3.5,0.0,0.0,0.0]
[1777093159825,82.33,77655.03,3.5,0.0,0.0,0.0]
[1777093164860,82.33,77654.48,3.5,0.0,0.0,0.0]
[1777093166873,82.33,77649.68,3.5,0.0,0.0,0.0]
[1777093168365,82.33,77649.68,3.5,0.0,0.0,0.0]
[1777093171909,82.33,77646.82,3.5,0.0,0.0,0.0]
[1777093176944,82.33,77647.74,3.5,0.0,0.0,0.0]
[1777093182986,82.33,77647.66,3.5,0.0,0.0,0.0]
[1777093188021,82.33,77647.38,3.5,0.0,0.0,0.0]
[1777093193056,82.33,77647.63,3.5,0.0,0.0,0.0]
[1777093198315,82.33,77647.57,3.5,0.0,0.0,0.0]
[1777093202119,82.33,77636.91,3.5,0.0,0.0,0.0]
[1777093207154,82.33,77634.9,3.5,0.0,0.0,0.0]
[1777093214232,82.33,77634.95,3.5,0.0,0.0,0.0]
[1777093214307,82.33,77629.01,3.5,0.0,0.0,0.0]
[1777093215212,82.33,77624.73,3.5,0.0,0.0,0.0]
[1777093219239,82.33,77628.95,3.5,0.0,0.0,0.0]
[1777093225281,82.33,77628.63,3.5,0.0,0.0,0.0]
[1777093232330,82.33,77628.67,3.5,0.0,0.0,0.0]
[1777093237365,82.33,77625.32,3.5,0.0,0.0,0.0]
[1777093242400,82.33,77625.31,3.5,0.0,0.0,0.0]
[1777093247435,82.33,77625.39,3.5,0.0,0.0,0.0]
[1777093254484,82.33,77625.31,3.5,0.0,0.0,0.0]
[1777093259519,82.33,77625.03,3.5,0.0,0.0,0.0]
[1777093264554,82.33,77623.97,3.5,0.0,0.0,0.0]
[1777093270596,82.33,77623.73,3.5,0.0,0.0,0.0]
[1777093276638,82.33,77624.02,3.5,0.0,0.0,0.0]
[1777093281673,82.33,77623.87,3.5,0.0,0.0,0.0]
[1777093286708,82.33,77618.44,3.5,0.0,0.0,0.0]
[1777093287714,82.33,77611.2,3.5,0.0,0.0,0.0]
[1777093291743,82.33,77608.46,3.5,0.0,0.0,0.0]
[1777093296778,82.33,77607.15,3.5,0.0,0.0,0.0]
[1777093301813,82.33,77605.4,3.5,0.0,0.0,0.0]
[1777093306847,82.33,77604.3,3.5,0.0,0.0,0.0]
[1777093310876,82.33,77598.41,3.5,0.0,0.0,0.0]
[1777093315910,82.33,77596.81,3.5,0.0,0.0,0.0]
[1777093320945,82.33,77594.62,3.5,0.0,0.0,0.0]
[1777093325981,82.33,77593.09,3.5,0.0,0.0,0.0]
[1777093327995,82.33,77584.57,3.5,0.0,0.0,0.0]
[1777093329002,82.33,77579.42,3.5,0.0,0.0,0.0]
[1777093334037,82.33,77578.5,3.5,0.0,0.0,0.0]
[1777093339073,82.33,77573.47,3.5,0.0,0.0,0.0]
[1777093344108,82.33,77575.83,3.5,0.0,0.0,0.0]
[1777093345115,82.33,77580.99,3.5,0.0,0.0,0.0]
[1777093350150,82.33,77580.6,3.5,0.0,0.0,0.0]
[1777093351156,82.33,77579.08,3.5,0.0,0.0,0.0]
[1777093357199,82.33,77577.22,3.5,0.0,0.0,0.0]
[1777093362282,82.33,77576.26,3.5,0.0,0.0,0.0]
[1777093367320,82.33,77574.56,3.5,0.0,0.0,0.0]
[1777093374370,82.33,77574.59,3.5,0.0,0.0,0.0]
[1777093379405,82.33,77574.08,3.5,0.0,0.0,0.0]
[1777093384439,82.33,77572.77,3.5,0.0,0.0,0.0]
[1777093389475,82.33,77572.83,3.5,0.0,0.0,0.0]
[1777093397530,82.33,77571.58,3.5,0.0,0.0,0.0]
[1777093402629,82.33,77571.51,3.5,0.0,0.0,0.0]
[1777093408617,82.33,77569.48,3.5,0.0,0.0,0.0]
[1777093411638,82.33,77568.9,3.5,0.0,0.0,0.0]
[1777093416673,82.33,77569.31,3.5,0.0,0.0,0.0]
[1777093421708,82.33,77572.51,3.5,0.0,0.0,0.0]
[1777093426742,82.33,77572.09,3.5,0.0,0.0,0.0]
[1777093431778,82.33,77572.53,3.5,0.0,0.0,0.0]
[1777093437819,82.33,77571.94,3.5,0.0,0.0,0.0]
[1777093442855,82.33,77571.97,3.5,0.0,0.0,0.0]
[1777093447890,82.33,77568.8,3.5,0.0,0.0,0.0]
[1777093453932,82.33,77568.81,3.5,0.0,0.0,0.0]
[1777093458967,82.33,77568.39,3.5,0.0,0.0,0.0]
[1777093464002,82.33,77568.59,3.5,0.0,0.0,0.0]
[1777093470044,82.33,77568.43,3.5,0.0,0.0,0.0]
[1777093471050,82.33,77568.4,3.5,0.0,0.0,0.0]
[1777093476086,82.33,77568.07,3.5,0.0,0.0,0.0]
[1777093482128,82.33,77566.54,3.5,0.0,0.0,0.0]
[1777093483135,82.33,77562.52,3.5,0.0,0.0,0.0]
[1777093486168,82.33,77539.26,3.5,0.0,0.0,0.0]
[1777093487334,82.33,77526.08,3.5,0.0,0.0,0.0]
[1777093493218,82.33,77526.16,3.5,0.0,0.0,0.0]
[1777093498253,82.33,77523.78,3.5,0.0,0.0,0.0]
[1777093503288,82.33,77523.59,3.5,0.0,0.0,0.0]
[1777093508323,82.33,77525.53,3.5,0.0,0.0,0.0]
[1777093513358,82.33,77522.23,3.5,0.0,0.0,0.0]
[1777093518393,82.33,77522.16,3.5,0.0,0.0,0.0]
[1777093526449,82.33,77522.23,3.5,0.0,0.0,0.0]
[1777093528463,82.33,77526.59,3.5,0.0,0.0,0.0]
[1777093532491,82.33,77529.52,3.5,0.0,0.0,0.0]
[1777093536519,82.33,77540.01,3.5,0.0,0.0,0.0]
[1777093544575,82.33,77543.4,3.5,0.0,0.0,0.0]
[1777093546588,82.33,77548.3,3.5,0.0,0.0,0.0]
[1777093550617,82.33,77552.78,3.5,0.0,0.0,0.0]
[1777093553637,82.33,77558.3,3.5,0.0,0.0,0.0]
[1777093559679,82.33,77559.08,3.5,0.0,0.0,0.0]
[1777093564715,82.33,77558.93,3.5,0.0,0.0,0.0]
[1777093570759,82.33,77559.4,3.5,0.0,0.0,0.0]
[1777093575794,82.33,77556.15,3.5,0.0,0.0,0.0]
[1777093580829,82.33,77559.26,3.5,0.0,0.0,0.0]
[1777093585864,82.33,77559.21,3.5,0.0,0.0,0.0]
[1777093590899,82.33,77561.03,3.5,0.0,0.0,0.0]
[1777093591906,82.33,77560.99,3.5,0.0,0.0,0.0]
[1777093597897,82.33,77561.46,3.5,0.0,0.0,0.0]
[1777093604997,82.33,77558.85,3.5,0.0,0.0,0.0]
[1777093610031,82.33,77559.12,3.5,0.0,0.0,0.0]
[1777093615067,82.33,77559.0,3.5,0.0,0.0,0.0]
[1777093620102,82.33,77556.47,3.5,0.0,0.0,0.0]
[1777093625137,82.33,77552.82,3.5,0.0,0.0,0.0]
[1777093632185,82.33,77552.64,3.5,0.0,0.0,0.0]
[1777093637221,82.33,77553.14,3.5,0.0,0.0,0.0]
[1777093642256,82.33,77553.32,3.5,0.0,0.0,0.0]
[1777093648298,82.33,77554.81,3.5,0.0,0.0,0.0]
[1777093653333,82.33,77554.9,3.5,0.0,0.0,0.0]
[1777093658368,82.33,77560.88,3.5,0.0,0.0,0.0]
[1777093663403,82.33,77560.93,3.5,0.0,0.0,0.0]
[1777093668438,82.33,77559.66,3.5,0.0,0.0,0.0]
[1777093673473,82.33,77559.35,3.5,0.0,0.0,0.0]
[1777093678507,82.33,77559.73,3.5,0.0,0.0,0.0]
[1777093683543,82.33,77559.05,3.5,0.0,0.0,0.0]
[1777093688578,82.33,77558.96,3.5,0.0,0.0,0.0]
[1777093693612,82.33,77559.52,3.5,0.0,0.0,0.0]
[1777093699656,82.33,77559.33,3.5,0.0,0.0,0.0]
[1777093706705,82.33,77559.3,3.5,0.0,0.0,0.0]
[1777093711739,82.33,77559.41,3.5,0.0,0.0,0.0]
[1777093717781,82.33,77559.13,3.5,0.0,0.0,0.0]
[1777093722815,82.33,77559.28,3.5,0.0,0.0,0.0]
[1777093727851,82.33,77559.24,3.5,0.0,0.0,0.0]
[1777093732887,82.33,77559.15,3.5,0.0,0.0,0.0]
[1777093737921,82.33,77558.93,3.5,0.0,0.0,0.0]
[1777093742957,82.33,77558.95,3.5,0.0,0.0,0.0]
[1777093750007,82.33,77559.04,3.5,0.0,0.0,0.0]
[1777093758062,82.33,77559.4,3.5,0.0,0.0,0.0]
[1777093764104,82.33,77561.14,3.5,0.0,0.0,0.0]
[1777093776188,82.33,77561.75,3.5,0.0,0.0,0.0]
[1777093782230,82.33,77562.13,3.5,0.0,0.0,0.0]
[1777093792301,82.33,77562.13,3.5,0.0,0.0,0.0]
[1777093798342,82.33,77562.57,3.5,0.0,0.0,0.0]
[1777093803378,82.33,77563.85,3.5,0.0,0.0,0.0]
[1777093808413,82.33,77560.97,3.5,0.0,0.0,0.0]
[1777093814455,82.33,77560.54,3.5,0.0,0.0,0.0]
[1777093823519,82.33,77560.64,3.5,0.0,0.0,0.0]
[1777093828561,82.33,77558.77,3.5,0.0,0.0,0.0]
[1777093832588,82.33,77556.5,3.5,0.0,0.0,0.0]
[1777093834602,82.33,77549.87,3.5,0.0,0.0,0.0]
[1777093839640,82.33,77549.33,3.5,0.0,0.0,0.0]
[1777093849710,82.33,77549.33,3.5,0.0,0.0,0.0]
[1777093854758,82.33,77548.67,3.5,0.0,0.0,0.0]
[1777093859780,82.33,77548.75,3.5,0.0,0.0,0.0]
[1777093865822,82.33,77548.73,3.5,0.0,0.0,0.0]
[1777093871863,82.33,77548.65,3.5,0.0,0.0,0.0]
[1777093876900,82.33,77548.09,3.5,0.0,0.0,0.0]
[1777093881934,82.33,77550.36,3.5,0.0,0.0,0.0]
[1777093886969,82.33,77550.35,3.5,0.0,0.0,0.0]
[1777093899053,82.33,77550.01,3.5,0.0,0.0,0.0]
[1777093904088,82.33,77547.86,3.5,0.0,0.0,0.0]
[1777093909123,82.33,77546.47,3.5,0.0,0.0,0.0]
[1777093914157,82.33,77544.18,3.5,0.0,0.0,0.0]
[1777093919193,82.33,77543.2,3.5,0.0,0.0,0.0]
[1777093924228,82.33,77544.05,3.5,0.0,0.0,0.0]
[1777093925149,82.33,77544.05,3.5,0.0,0.0,0.0]
[1777093925337,82.33,77544.05,3.5,0.0,0.0,0.0]
[1777093935305,82.33,77541.69,3.5,0.0,0.0,0.0]
[1777093940340,82.33,77541.93,3.5,0.0,0.0,0.0]
[1777093945375,82.33,77541.73,3.5,0.0,0.0,0.0]
[1777093951417,82.33,77541.73,3.5,0.0,0.0,0.0]
[1777093955445,82.33,77537.78,3.5,0.0,0.0,0.0]
[1777093960876,82.33,77537.35,3.5,0.0,0.0,0.0]
[1777093963500,82.33,77533.1,3.5,0.0,0.0,0.0]
[1777093968536,82.33,77531.11,3.5,0.0,0.0,0.0]
[1777093973570,82.33,77530.91,3.5,0.0,0.0,0.0]
[1777093978606,82.33,77534.69,3.5,0.0,0.0,0.0]
[1777093983642,82.33,77536.72,3.5,0.0,0.0,0.0]
[1777093989684,82.33,77537.08,3.5,0.0,0.0,0.0]
[1777093995241,82.33,77536.91,3.5,0.0,0.0,0.0]
[1777094001768,82.33,77539.32,3.5,0.0,0.0,0.0]
[1777094006803,82.33,77539.19,3.5,0.0,0.0,0.0]
[1777094011838,82.33,77539.29,3.5,0.0,0.0,0.0]
[1777094016873,82.33,77539.05,3.5,0.0,0.0,0.0]
[1777094021908,82.33,77538.61,3.5,0.0,0.0,0.0]
[1777094028957,82.33,77538.35,3.5,0.0,0.0,0.0]
[1777094033992,82.33,77538.34,3.5,0.0,0.0,0.0]
[1777094038020,82.33,77533.78,3.5,0.0,0.0,0.0]
[1777094043055,82.33,77535.22,3.5,0.0,0.0,0.0]
[1777094048089,82.33,77534.97,3.5,0.0,0.0,0.0]
[1777094053161,82.33,77535.02,3.5,0.0,0.0,0.0]
[1777094058167,82.33,77535.45,3.5,0.0,0.0,0.0]
[1777094061188,82.33,77539.96,3.5,0.0,0.0,0.0]
[1777094066223,82.33,77540.45,3.5,0.0,0.0,0.0]
[1777094074281,82.33,77540.75,3.5,0.0,0.0,0.0]
[1777094080323,82.33,77541.07,3.5,0.0,0.0,0.0]
[1777094085359,82.33,77540.26,3.5,0.0,0.0,0.0]
[1777094090394,82.33,77540.66,3.5,0.0,0.0,0.0]
[1777094097443,82.33,77541.04,3.5,0.0,0.0,0.0]
[1777094102478,82.33,77540.97,3.5,0.0,0.0,0.0]
[1777094107513,82.33,77540.96,3.5,0.0,0.0,0.0]
[1777094112548,82.33,77539.35,3.5,0.0,0.0,0.0]
[1777094117583,82.33,77539.0,3.5,0.0,0.0,0.0]
[1777094128663,82.33,77537.9,3.5,0.0,0.0,0.0]
[1777094131684,82.33,77537.86,3.5,0.0,0.0,0.0]
[1777094136718,82.33,77534.22,3.5,0.0,0.0,0.0]
[1777094141753,82.33,77533.41,3.5,0.0,0.0,0.0]
[1777094146789,82.33,77533.41,3.5,0.0,0.0,0.0]
[1777094151824,82.33,77532.93,3.5,0.0,0.0,0.0]
[1777094156859,82.33,77532.73,3.5,0.0,0.0,0.0]
[1777094161894,82.33,77532.55,3.5,0.0,0.0,0.0]
[1777094166929,82.33,77533.24,3.5,0.0,0.0,0.0]
[1777094171963,82.33,77532.44,3.5,0.0,0.0,0.0]
[1777094176999,82.33,77532.13,3.5,0.0,0.0,0.0]
[1777094184048,82.33,77532.0,3.5,0.0,0.0,0.0]
[1777094189083,82.33,77532.28,3.5,0.0,0.0,0.0]
[1777094191097,82.33,77533.67,3.5,0.0,0.0,0.0]
[1777094197139,82.33,77533.64,3.5,0.0,0.0,0.0]
[1777094202174,82.33,77533.75,3.5,0.0,0.0,0.0]
[1777094207209,82.33,77535.58,3.5,0.0,0.0,0.0]
[1777094218286,82.33,77536.0,3.5,0.0,0.0,0.0]
[1777094229363,82.33,77535.97,3.5,0.0,0.0,0.0]
[1777094235405,82.33,77536.23,3.5,0.0,0.0,0.0]
[1777094240440,82.33,77536.05,3.5,0.0,0.0,0.0]
[1777094246482,82.33,77535.59,3.5,0.0,0.0,0.0]
[1777094253531,82.33,77534.91,3.5,0.0,0.0,0.0]
[1777094258566,82.33,77534.77,3.5,0.0,0.0,0.0]
[1777094264608,82.33,77534.73,3.5,0.0,0.0,0.0]
[1777094269643,82.33,77534.47,3.5,0.0,0.0,0.0]
[1777094279712,82.33,77534.47,3.5,0.0,0.0,0.0]
[1777094284748,82.33,77534.53,3.5,0.0,0.0,0.0]
[1777094289783,82.33,77534.47,3.5,0.0,0.0,0.0]
[1777094294818,82.33,77534.47,3.5,0.0,0.0,0.0]
[1777094299853,82.33,77537.65,3.5,0.0,0.0,0.0]
[1777094306901,82.33,77538.98,3.5,0.0,0.0,0.0]
[1777094312944,82.33,77539.1,3.5,0.0,0.0,0.0]
[1777094317978,82.33,77538.71,3.5,0.0,0.0,0.0]
[1777094323013,82.33,77539.87,3.5,0.0,0.0,0.0]
[1777094328050,82.33,77539.99,3.5,0.0,0.0,0.0]
[1777094333084,82.33,77538.05,3.5,0.0,0.0,0.0]
[1777094338118,82.33,77537.51,3.5,0.0,0.0,0.0]
[1777094343154,82.33,77537.56,3.5,0.0,0.0,0.0]
[1777094348189,82.33,77537.54,3.5,0.0,0.0,0.0]
[1777094354230,82.33,77537.44,3.5,0.0,0.0,0.0]
[1777094360274,82.33,77537.54,3.5,0.0,0.0,0.0]
[1777094369338,82.33,77537.65,3.5,0.0,0.0,0.0]
[1777094371352,82.33,77542.38,3.5,0.0,0.0,0.0]
[1777094375380,82.33,77547.07,3.5,0.0,0.0,0.0]
[1777094380415,82.33,77547.12,3.5,0.0,0.0,0.0]
[1777094385451,82.33,77545.8,3.5,0.0,0.0,0.0]
[1777094390485,82.33,77545.9,3.5,0.0,0.0,0.0]
[1777094400117,82.33,77546.09,3.5,0.0,0.0,0.0]
[1777094406599,82.33,77545.85,3.5,0.0,0.0,0.0]
[1777094411634,82.33,77548.54,3.5,0.0,0.0,0.0]
[1777094416669,82.33,77549.99,3.5,0.0,0.0,0.0]
[1777094420697,82.33,77558.51,3.5,0.0,0.0,0.0]
[1777094425732,82.33,77557.23,3.5,0.0,0.0,0.0]
[1777094430767,82.33,77555.2,3.5,0.0,0.0,0.0]
[1777094431774,82.33,77555.23,3.5,0.0,0.0,0.0]
[1777094436809,82.33,77556.37,3.5,0.0,0.0,0.0]
[1777094441845,82.33,77556.49,3.5,0.0,0.0,0.0]
[1777094446879,82.33,77556.17,3.5,0.0,0.0,0.0]
[1777094451914,82.33,77556.71,3.5,0.0,0.0,0.0]
[1777094456949,82.33,77556.48,3.5,0.0,0.0,0.0]
[1777094462991,82.33,77556.4,3.5,0.0,0.0,0.0]
[1777094468026,82.33,77556.41,3.5,0.0,0.0,0.0]
[1777094473061,82.33,77556.35,3.5,0.0,0.0,0.0]
[1777094485144,82.33,77556.38,3.5,0.0,0.0,0.0]
[1777094490180,82.33,77556.53,3.5,0.0,0.0,0.0]
[1777094494209,82.33,77556.56,3.5,0.0,0.0,0.0]
[1777094500255,82.33,77556.53,3.5,0.0,0.0,0.0]
[1777094513344,82.33,77556.43,3.5,0.0,0.0,0.0]
[1777094520394,82.33,77556.4,3.5,0.0,0.0,0.0]
[1777094532478,82.33,77556.36,3.5,0.0,0.0,0.0]
[1777094541541,82.33,77556.39,3.5,0.0,0.0,0.0]
[1777094551611,82.33,77556.39,3.5,0.0,0.0,0.0]
[1777094556646,82.33,77555.69,3.5,0.0,0.0,0.0]
[1777094561681,82.33,77555.93,3.5,0.0,0.0,0.0]
[1777094566716,82.33,77555.82,3.5,0.0,0.0,0.0]
[1777094571751,82.33,77556.04,3.5,0.0,0.0,0.0]
[1777094576787,82.33,77555.74,3.5,0.0,0.0,0.0]
[1777094581822,82.33,77555.78,3.5,0.0,0.0,0.0]
[1777094586858,82.33,77555.88,3.5,0.0,0.0,0.0]
[1777094591893,82.33,77556.11,3.5,0.0,0.0,0.0]
[1777094595921,82.33,77560.82,3.5,0.0,0.0,0.0]
[1777094601963,82.33,77563.23,3.5,0.0,0.0,0.0]
[1777094602970,82.33,77567.66,3.5,0.0,0.0,0.0]
[1777094611027,82.33,77565.75,3.5,0.0,0.0,0.0]
[1777094617069,82.33,77563.68,3.5,0.0,0.0,0.0]
[1777094622103,82.33,77563.09,3.5,0.0,0.0,0.0]
[1777094624118,82.33,77558.75,3.5,0.0,0.0,0.0]
[1777094630160,82.33,77557.41,3.5,0.0,0.0,0.0]
[1777094636202,82.33,77555.84,3.5,0.0,0.0,0.0]
[1777094641237,82.33,77555.97,3.5,0.0,0.0,0.0]
[1777094646271,82.33,77556.98,3.5,0.0,0.0,0.0]
[1777094651307,82.33,77556.9,3.5,0.0,0.0,0.0]
[1777094657349,82.33,77557.14,3.5,0.0,0.0,0.0]
[1777094665404,82.33,77556.57,3.5,0.0,0.0,0.0]
[1777094674472,82.33,77556.6,3.5,0.0,0.0,0.0]
[1777094683535,82.33,77557.14,3.5,0.0,0.0,0.0]
[1777094688570,82.33,77557.13,3.5,0.0,0.0,0.0]
[1777094698639,82.33,77557.34,3.5,0.0,0.0,0.0]
[1777094705689,82.33,77557.29,3.5,0.0,0.0,0.0]
[1777094710724,82.33,77556.98,3.5,0.0,0.0,0.0]
[1777094715759,82.33,77554.63,3.5,0.0,0.0,0.0]
[1777094717773,82.33,77549.37,3.5,0.0,0.0,0.0]
[1777094722808,82.33,77548.19,3.5,0.0,0.0,0.0]
[1777094733885,82.33,77548.12,3.5,0.0,0.0,0.0]
[1777094741941,82.33,77547.81,3.5,0.0,0.0,0.0]
[1777094746976,82.33,77548.43,3.5,0.0,0.0,0.0]
[1777094752012,82.33,77548.39,3.5,0.0,0.0,0.0]
[1777094757046,82.33,77549.17,3.5,0.0,0.0,0.0]
[1777094762081,82.33,77550.07,3.5,0.0,0.0,0.0]
[1777094767116,82.33,77551.1,3.5,0.0,0.0,0.0]
[1777094772151,82.33,77551.09,3.5,0.0,0.0,0.0]
[1777094777185,82.33,77550.79,3.5,0.0,0.0,0.0]
[1777094783227,82.33,77551.22,3.5,0.0,0.0,0.0]
[1777094788263,82.33,77551.46,3.5,0.0,0.0,0.0]
[1777094792291,82.33,77551.5,3.5,0.0,0.0,0.0]
[1777094797326,82.33,77551.66,3.5,0.0,0.0,0.0]
[1777094803369,82.33,77550.89,3.5,0.0,0.0,0.0]
[1777094809411,82.33,77550.57,3.5,0.0,0.0,0.0]
[1777094815454,82.33,77550.38,3.5,0.0,0.0,0.0]
[1777094821496,82.33,77550.5,3.5,0.0,0.0,0.0]
[1777094828545,82.33,77550.34,3.5,0.0,0.0,0.0]
[1777094833580,82.33,77550.08,3.5,0.0,0.0,0.0]
[1777094838615,82.33,77549.4,3.5,0.0,0.0,0.0]
[1777094843650,82.33,77549.53,3.5,0.0,0.0,0.0]
[1777094848687,82.33,77550.16,3.5,0.0,0.0,0.0]
[1777094851708,82.33,77550.84,3.5,0.0,0.0,0.0]
[1777094856743,82.33,77550.79,3.5,0.0,0.0,0.0]
[1777094862785,82.33,77551.39,3.5,0.0,0.0,0.0]
[1777094869834,82.33,77552.85,3.5,0.0,0.0,0.0]
[1777094879903,82.33,77552.81,3.5,0.0,0.0,0.0]
[1777094884940,82.33,77552.7,3.5,0.0,0.0,0.0]
[1777094890982,82.33,77553.03,3.5,0.0,0.0,0.0]
[1777094896018,82.33,77552.85,3.5,0.0,0.0,0.0]
[1777094901053,82.33,77551.22,3.5,0.0,0.0,0.0]
[1777094906088,82.33,77551.38,3.5,0.0,0.0,0.0]
[1777094917297,82.33,77551.51,3.5,0.0,0.0,0.0]
[1777094917398,82.33,77551.58,3.5,0.0,0.0,0.0]
[1777094926228,82.33,77551.2,3.5,0.0,0.0,0.0]
[1777094931262,82.33,77551.26,3.5,0.0,0.0,0.0]
[1777094939322,82.33,77551.2,3.5,0.0,0.0,0.0]
[1777094944357,82.33,77551.17,3.5,0.0,0.0,0.0]
[1777094951406,82.33,77551.17,3.5,0.0,0.0,0.0]
[1777094956441,82.33,77551.38,3.5,0.0,0.0,0.0]
[1777094964496,82.33,77551.39,3.5,0.0,0.0,0.0]
[1777094972553,82.33,77552.01,3.5,0.0,0.0,0.0]
[1777094977589,82.33,77551.32,3.5,0.0,0.0,0.0]
[1777094983631,82.33,77551.24,3.5,0.0,0.0,0.0]
[1777094988665,82.33,77551.24,3.5,0.0,0.0,0.0]
[1777094993701,82.33,77551.6,3.5,0.0,0.0,0.0]
[1777094998736,82.33,77532.23,3.5,0.0,0.0,0.0]
[1777094999743,82.33,77528.48,3.5,0.0,0.0,0.0]
[1777095004778,82.33,77529.51,3.5,0.0,0.0,0.0]
[1777095009813,82.33,77528.59,3.5,0.0,0.0,0.0]
[1777095015855,82.33,77526.3,3.5,0.0,0.0,0.0]
[1777095020890,82.33,77525.73,3.5,0.0,0.0,0.0]
[1777095026932,82.33,77525.73,3.5,0.0,0.0,0.0]
[1777095030937,82.33,77526.1,3.5,0.0,0.0,0.0]
[1777095032973,82.33,77526.04,3.5,0.0,0.0,0.0]
[1777095038009,82.33,77525.71,3.5,0.0,0.0,0.0]
[1777095043046,82.33,77513.77,3.5,0.0,0.0,0.0]
[1777095048082,82.33,77514.56,3.5,0.0,0.0,0.0]
[1777095053117,82.33,77514.79,3.5,0.0,0.0,0.0]
[1777095061173,82.33,77514.98,3.5,0.0,0.0,0.0]
[1777095067214,82.33,77515.5,3.5,0.0,0.0,0.0]
[1777095072250,82.33,77516.15,3.5,0.0,0.0,0.0]
[1777095073257,82.33,77524.06,3.5,0.0,0.0,0.0]
[1777095078292,82.33,77526.96,3.5,0.0,0.0,0.0]
[1777095083327,82.33,77527.05,3.5,0.0,0.0,0.0]
[1777095088363,82.33,77526.68,3.5,0.0,0.0,0.0]
[1777095092390,82.33,77526.66,3.5,0.0,0.0,0.0]
[1777095096178,82.33,77526.67,3.5,0.0,0.0,0.0]
[1777095101453,82.33,77526.68,3.5,0.0,0.0,0.0]
[1777095108504,82.33,77527.36,3.5,0.0,0.0,0.0]
[1777095115553,82.33,77527.66,3.5,0.0,0.0,0.0]
[1777095121596,82.33,77532.24,3.5,0.0,0.0,0.0]
[1777095126630,82.33,77534.8,3.5,0.0,0.0,0.0]
[1777095130660,82.33,77538.45,3.5,0.0,0.0,0.0]
[1777095132708,82.33,77538.5,3.5,0.0,0.0,0.0]
[1777095133606,82.33,77538.5,3.5,0.0,0.0,0.0]
[1777095140730,82.33,77538.83,3.5,0.0,0.0,0.0]
[1777095146688,82.33,77538.81,3.5,0.0,0.0,0.0]
[1777095153822,82.33,77538.82,3.5,0.0,0.0,0.0]
[1777095158857,82.33,77534.44,3.5,0.0,0.0,0.0]
[1777095161877,82.33,77529.62,3.5,0.0,0.0,0.0]
[1777095166913,82.33,77529.42,3.5,0.0,0.0,0.0]
[1777095171947,82.33,77529.18,3.5,0.0,0.0,0.0]
[1777095181010,82.33,77528.64,3.5,0.0,0.0,0.0]
[1777095186046,82.33,77528.41,3.5,0.0,0.0,0.0]
[1777095191081,82.33,77525.33,3.5,0.0,0.0,0.0]
[1777095199137,82.33,77524.69,3.5,0.0,0.0,0.0]
[1777095208200,82.33,77525.07,3.5,0.0,0.0,0.0]
[1777095211221,82.33,77525.44,3.5,0.0,0.0,0.0]
[1777095216256,82.33,77525.43,3.5,0.0,0.0,0.0]
[1777095221291,82.33,77525.22,3.5,0.0,0.0,0.0]
[1777095226326,82.33,77525.35,3.5,0.0,0.0,0.0]
[1777095231360,82.33,77524.73,3.5,0.0,0.0,0.0]
[1777095236396,82.33,77524.82,3.5,0.0,0.0,0.0]
[1777095241437,82.33,77524.52,3.5,0.0,0.0,0.0]
[1777095247476,82.33,77525.01,3.5,0.0,0.0,0.0]
[1777095249491,82.33,77529.15,3.5,0.0,0.0,0.0]
[1777095254526,82.33,77529.52,3.5,0.0,0.0,0.0]
[1777095259561,82.33,77529.52,3.5,0.0,0.0,0.0]
[1777095269632,82.33,77529.12,3.5,0.0,0.0,0.0]
[1777095271645,82.33,77528.71,3.5,0.0,0.0,0.0]
[1777095277439,82.33,77528.3,3.5,0.0,0.0,0.0]
[1777095282721,82.33,77528.66,3.5,0.0,0.0,0.0]
[1777095287759,82.33,77528.58,3.5,0.0,0.0,0.0]
[1777095292794,82.33,77529.54,3.5,0.0,0.0,0.0]
[1777095297829,82.33,77533.07,3.5,0.0,0.0,0.0]
[1777095302865,82.33,77537.62,3.5,0.0,0.0,0.0]
[1777095304878,82.33,77544.26,3.5,0.0,0.0,0.0]
[1777095309912,82.33,77545.75,3.5,0.0,0.0,0.0]
[1777095311927,82.33,77540.49,3.5,0.0,0.0,0.0]
[1777095323006,82.33,77540.94,3.5,0.0,0.0,0.0]
[1777095328041,82.33,77540.35,3.5,0.0,0.0,0.0]
[1777095331063,82.33,77540.39,3.5,0.0,0.0,0.0]
[1777095336098,82.33,77540.37,3.5,0.0,0.0,0.0]
[1777095339119,82.33,77536.76,3.5,0.0,0.0,0.0]
[1777095344154,82.33,77537.06,3.5,0.0,0.0,0.0]
[1777095350196,82.33,77537.17,3.5,0.0,0.0,0.0]
[1777095355231,82.33,77537.74,3.5,0.0,0.0,0.0]
[1777095362280,82.33,77538.06,3.5,0.0,0.0,0.0]
[1777095368323,82.33,77537.98,3.5,0.0,0.0,0.0]
[1777095373359,82.33,77537.69,3.5,0.0,0.0,0.0]
[1777095378393,82.33,77537.75,3.5,0.0,0.0,0.0]
[1777095383429,82.33,77540.92,3.5,0.0,0.0,0.0]
[1777095392491,82.33,77543.61,3.5,0.0,0.0,0.0]
[1777095397527,82.33,77543.92,3.5,0.0,0.0,0.0]
[1777095403571,82.33,77545.38,3.5,0.0,0.0,0.0]
[1777095408606,82.33,77545.12,3.5,0.0,0.0,0.0]
[1777095414133,82.33,77545.55,3.5,0.0,0.0,0.0]
[1777095418676,82.33,77550.55,3.5,0.0,0.0,0.0]
[1777095424721,82.33,77550.72,3.5,0.0,0.0,0.0]
[1777095434791,82.33,77551.04,3.5,0.0,0.0,0.0]
[1777095439826,82.33,77551.14,3.5,0.0,0.0,0.0]
[1777095445868,82.33,77550.72,3.5,0.0,0.0,0.0]
[1777095452917,82.33,77550.96,3.5,0.0,0.0,0.0]
[1777095459967,82.33,77550.73,3.5,0.0,0.0,0.0]
[1777095465007,82.33,77550.56,3.5,0.0,0.0,0.0]
[1777095470040,82.33,77552.62,3.5,0.0,0.0,0.0]
[1777095471047,82.33,77556.39,3.5,0.0,0.0,0.0]
[1777095477089,82.33,77556.65,3.5,0.0,0.0,0.0]
[1777095482125,82.33,77556.44,3.5,0.0,0.0,0.0]
[1777095487160,82.33,77556.39,3.5,0.0,0.0,0.0]
[1777095495216,82.33,77555.45,3.5,0.0,0.0,0.0]
[1777095503273,82.33,77555.44,3.5,0.0,0.0,0.0]
[1777095508307,82.33,77555.53,3.5,0.0,0.0,0.0]
[1777095512335,82.33,77556.13,3.5,0.0,0.0,0.0]
[1777095520392,82.33,77555.55,3.5,0.0,0.0,0.0]
[1777095525427,82.33,77554.73,3.5,0.0,0.0,0.0]
[1777095534491,82.33,77555.72,3.5,0.0,0.0,0.0]
[1777095539526,82.33,77556.73,3.5,0.0,0.0,0.0]
[1777095544562,82.33,77556.42,3.5,0.0,0.0,0.0]
[1777095549597,82.33,77556.96,3.5,0.0,0.0,0.0]
[1777095558660,82.33,77556.93,3.5,0.0,0.0,0.0]
[1777095567723,82.33,77556.97,3.5,0.0,0.0,0.0]
[1777095571751,82.33,77556.89,3.5,0.0,0.0,0.0]
[1777095578800,82.33,77557.71,3.5,0.0,0.0,0.0]
[1777095584841,82.33,77560.4,3.5,0.0,0.0,0.0]
[1777095589877,82.33,77562.17,3.5,0.0,0.0,0.0]
[1777095594914,82.33,77564.26,3.5,0.0,0.0,0.0]
[1777095604023,82.33,77565.78,3.5,0.0,0.0,0.0]
[1777095614094,82.33,77565.88,3.5,0.0,0.0,0.0]
[1777095618122,82.33,77569.74,3.5,0.0,0.0,0.0]
[1777095624164,82.33,77571.11,3.5,0.0,0.0,0.0]
[1777095629199,82.33,77572.33,3.5,0.0,0.0,0.0]
[1777095631213,82.33,77572.37,3.5,0.0,0.0,0.0]
[1777095637003,82.33,77572.55,3.5,0.0,0.0,0.0]
[1777095642290,82.33,77573.25,3.5,0.0,0.0,0.0]
[1777095649339,82.33,77573.18,3.5,0.0,0.0,0.0]
[1777095654373,82.33,77573.58,3.5,0.0,0.0,0.0]
[1777095659409,82.33,77573.74,3.5,0.0,0.0,0.0]
[1777095664444,82.33,77573.92,3.5,0.0,0.0,0.0]
[1777095670485,82.33,77575.63,3.5,0.0,0.0,0.0]
[1777095675521,82.33,77576.62,3.5,0.0,0.0,0.0]
[1777095682570,82.33,77576.4,3.5,0.0,0.0,0.0]
[1777095688612,82.33,77576.52,3.5,0.0,0.0,0.0]
[1777095691632,82.33,77576.78,3.5,0.0,0.0,0.0]
[1777095698682,82.33,77576.57,3.5,0.0,0.0,0.0]
[1777095705731,82.33,77576.52,3.5,0.0,0.0,0.0]
[1777095718822,82.33,77576.77,3.5,0.0,0.0,0.0]
[1777095725871,82.33,77576.7,3.5,0.0,0.0,0.0]
[1777095732919,82.33,77577.17,3.5,0.0,0.0,0.0]
[1777095738962,82.33,77576.98,3.5,0.0,0.0,0.0]
[1777095743997,82.33,77576.93,3.5,0.0,0.0,0.0]
[1777095751046,82.33,77576.53,3.5,0.0,0.0,0.0]
[1777095756081,82.33,77576.37,3.5,0.0,0.0,0.0]
[1777095766150,82.33,77576.45,3.5,0.0,0.0,0.0]
[1777095771187,82.33,77576.59,3.5,0.0,0.0,0.0]
[1777095776222,82.33,77576.71,3.5,0.0,0.0,0.0]
[1777095782272,82.33,77576.56,3.5,0.0,0.0,0.0]
[1777095788315,82.33,77576.59,3.5,0.0,0.0,0.0]
[1777095793349,82.33,77576.74,3.5,0.0,0.0,0.0]
[1777095798804,82.33,77576.76,3.5,0.0,0.0,0.0]
[1777095800399,82.33,77576.95,3.5,0.0,0.0,0.0]
[1777095805724,82.33,77576.95,3.5,0.0,0.0,0.0]
[1777095812754,82.33,77577.28,3.5,0.0,0.0,0.0]
[1777095812848,82.33,77577.28,3.5,0.0,0.0,0.0]
[1777095823633,82.33,77577.03,3.5,0.0,0.0,0.0]
[1777095829603,82.33,77576.88,3.5,0.0,0.0,0.0]
[1777095834638,82.33,77576.48,3.5,0.0,0.0,0.0]
[1777095839673,82.33,77576.53,3.5,0.0,0.0,0.0]
[1777095844708,82.33,77576.15,3.5,0.0,0.0,0.0]
[1777095849743,82.33,77576.33,3.5,0.0,0.0,0.0]
[1777095855785,82.33,77576.0,3.5,0.0,0.0,0.0]
[1777095860820,82.33,77576.08,3.5,0.0,0.0,0.0]
[1777095866862,82.33,77576.08,3.5,0.0,0.0,0.0]
[1777095872244,82.33,77576.17,3.5,0.0,0.0,0.0]
[1777095872332,82.33,77575.8,3.5,0.0,0.0,0.0]
[1777095877939,82.33,77575.85,3.5,0.0,0.0,0.0]
[1777095885995,82.33,77575.83,3.5,0.0,0.0,0.0]
[1777095889016,82.33,77567.57,3.5,0.0,0.0,0.0]
[1777095890023,82.33,77560.19,3.5,0.0,0.0,0.0]
[1777095895061,82.33,77559.64,3.5,0.0,0.0,0.0]
[1777095900096,82.33,77559.59,3.5,0.0,0.0,0.0]
[1777095906137,82.33,77559.1,3.5,0.0,0.0,0.0]
[1777095914194,82.33,77559.15,3.5,0.0,0.0,0.0]
[1777095922250,82.33,77558.83,3.5,0.0,0.0,0.0]
[1777095927285,82.33,77558.67,3.5,0.0,0.0,0.0]
[1777095931313,82.33,77558.82,3.5,0.0,0.0,0.0]
[1777095936348,82.33,77558.86,3.5,0.0,0.0,0.0]
[1777095943397,82.33,77558.78,3.5,0.0,0.0,0.0]
[1777095948432,82.33,77558.75,3.5,0.0,0.0,0.0]
[1777095956488,82.33,77558.43,3.5,0.0,0.0,0.0]
[1777095961523,82.33,77558.51,3.5,0.0,0.0,0.0]
[1777095966558,82.33,77558.73,3.5,0.0,0.0,0.0]
[1777095971594,82.33,77558.74,3.5,0.0,0.0,0.0]
[1777095976627,82.33,77558.74,3.5,0.0,0.0,0.0]
[1777095982671,82.33,77561.19,3.5,0.0,0.0,0.0]
[1777095987705,82.33,77562.82,3.5,0.0,0.0,0.0]
[1777095992271,82.33,77562.76,3.5,0.0,0.0,0.0]
[1777095999092,82.33,77563.24,3.5,0.0,0.0,0.0]
[1777096003832,82.33,77568.38,3.5,0.0,0.0,0.0]
[1777096008867,82.33,77571.52,3.5,0.0,0.0,0.0]
[1777096013902,82.33,77572.26,3.5,0.0,0.0,0.0]
[1777096019944,82.33,77574.28,3.5,0.0,0.0,0.0]
[1777096026993,82.33,77574.36,3.5,0.0,0.0,0.0]
[1777096033034,82.33,77574.42,3.5,0.0,0.0,0.0]
[1777096038070,82.33,77574.37,3.5,0.0,0.0,0.0]
[1777096043105,82.33,77574.35,3.5,0.0,0.0,0.0]
[1777096049147,82.33,77574.64,3.5,0.0,0.0,0.0]
[1777096051161,82.33,77566.95,3.5,0.0,0.0,0.0]
[1777096056196,82.33,77564.59,3.5,0.0,0.0,0.0]
[1777096061230,82.33,77565.71,3.5,0.0,0.0,0.0]
[1777096066266,82.33,77566.91,3.5,0.0,0.0,0.0]
[1777096071335,82.33,77567.0,3.5,0.0,0.0,0.0]
[1777096076341,82.33,77566.79,3.5,0.0,0.0,0.0]
[1777096083390,82.33,77566.24,3.5,0.0,0.0,0.0]
[1777096095475,82.33,77566.34,3.5,0.0,0.0,0.0]
[1777096100510,82.33,77566.61,3.5,0.0,0.0,0.0]
[1777096105545,82.33,77563.21,3.5,0.0,0.0,0.0]
[1777096111586,82.33,77560.19,3.5,0.0,0.0,0.0]
[1777096116622,82.33,77559.9,3.5,0.0,0.0,0.0]
[1777096122664,82.33,77559.95,3.5,0.0,0.0,0.0]
[1777096133746,82.33,77560.61,3.5,0.0,0.0,0.0]
[1777096139014,82.33,77560.49,3.5,0.0,0.0,0.0]
[1777096144823,82.33,77559.97,3.5,0.0,0.0,0.0]
[1777096150296,82.33,77559.97,3.5,0.0,0.0,0.0]
[1777096155899,82.33,77561.18,3.5,0.0,0.0,0.0]
[1777096160936,82.33,77561.12,3.5,0.0,0.0,0.0]
[1777096165972,82.33,77561.07,3.5,0.0,0.0,0.0]
[1777096171007,82.33,77560.06,3.5,0.0,0.0,0.0]
[1777096176042,82.33,77557.45,3.5,0.0,0.0,0.0]
[1777096181077,82.33,77554.37,3.5,0.0,0.0,0.0]
[1777096186111,82.33,77554.4,3.5,0.0,0.0,0.0]
[1777096191147,82.33,77553.91,3.5,0.0,0.0,0.0]
[1777096196182,82.33,77553.76,3.5,0.0,0.0,0.0]
[1777096201217,82.33,77553.23,3.5,0.0,0.0,0.0]
[1777096206252,82.33,77552.11,3.5,0.0,0.0,0.0]
[1777096212294,82.33,77551.74,3.5,0.0,0.0,0.0]
[1777096220350,82.33,77550.19,3.5,0.0,0.0,0.0]
[1777096225385,82.33,77550.26,3.5,0.0,0.0,0.0]
[1777096232434,82.33,77550.34,3.5,0.0,0.0,0.0]
[1777096237469,82.33,77547.49,3.5,0.0,0.0,0.0]
[1777096242504,82.33,77546.5,3.5,0.0,0.0,0.0]
[1777096247539,82.33,77547.51,3.5,0.0,0.0,0.0]
[1777096255595,82.33,77547.57,3.5,0.0,0.0,0.0]
[1777096263652,82.33,77547.3,3.5,0.0,0.0,0.0]
[1777096268687,82.33,77547.46,3.5,0.0,0.0,0.0]
[1777096273722,82.33,77548.8,3.5,0.0,0.0,0.0]
[1777096285806,82.33,77548.82,3.5,0.0,0.0,0.0]
[1777096296883,82.33,77548.86,3.5,0.0,0.0,0.0]
[1777096304939,82.33,77548.18,3.5,0.0,0.0,0.0]
[1777096312994,82.33,77548.69,3.5,0.0,0.0,0.0]
[1777096318030,82.33,77548.68,3.5,0.0,0.0,0.0]
[1777096323065,82.33,77548.69,3.5,0.0,0.0,0.0]
[1777096329107,82.33,77548.77,3.5,0.0,0.0,0.0]
[1777096335149,82.33,77548.45,3.5,0.0,0.0,0.0]
[1777096340185,82.33,77548.63,3.5,0.0,0.0,0.0]
[1777096346227,82.33,77548.68,3.5,0.0,0.0,0.0]
[1777096351297,82.33,77548.66,3.5,0.0,0.0,0.0]
[1777096351390,82.33,77548.66,3.5,0.0,0.0,0.0]
[1777096361332,82.33,77548.66,3.5,0.0,0.0,0.0]
[1777096366367,82.33,77548.58,3.5,0.0,0.0,0.0]
[1777096371402,82.33,77548.59,3.5,0.0,0.0,0.0]
[1777096376715,82.33,77548.57,3.5,0.0,0.0,0.0]
[1777096382478,82.33,77548.44,3.5,0.0,0.0,0.0]
[1777096388521,82.33,77548.56,3.5,0.0,0.0,0.0]
[1777096393556,82.33,77548.09,3.5,0.0,0.0,0.0]
[1777096398591,82.33,77548.07,3.5,0.0,0.0,0.0]
[1777096406647,82.33,77548.09,3.5,0.0,0.0,0.0]
[1777096409667,82.33,77551.88,3.5,0.0,0.0,0.0]
[1777096411682,82.33,77555.42,3.5,0.0,0.0,0.0]
[1777096416717,82.33,77555.06,3.5,0.0,0.0,0.0]
[1777096425780,82.33,77555.1,3.5,0.0,0.0,0.0]
[1777096430815,82.33,77552.15,3.5,0.0,0.0,0.0]
[1777096435850,82.33,77551.85,3.5,0.0,0.0,0.0]
[1777096440885,82.33,77551.88,3.5,0.0,0.0,0.0]
[1777096444913,82.33,77547.92,3.5,0.0,0.0,0.0]
[1777096450957,82.33,77547.44,3.5,0.0,0.0,0.0]
[1777096458005,82.33,77547.2,3.5,0.0,0.0,0.0]
[1777096463041,82.33,77543.55,3.5,0.0,0.0,0.0]
[1777096468077,82.33,77543.24,3.5,0.0,0.0,0.0]
[1777096473111,82.33,77542.66,3.5,0.0,0.0,0.0]
[1777096478148,82.33,77543.4,3.5,0.0,0.0,0.0]
[1777096483182,82.33,77544.23,3.5,0.0,0.0,0.0]
[1777096492245,82.33,77544.65,3.5,0.0,0.0,0.0]
[1777096497279,82.33,77545.24,3.5,0.0,0.0,0.0]
[1777096502315,82.33,77545.15,3.5,0.0,0.0,0.0]
[1777096507350,82.33,77544.14,3.5,0.0,0.0,0.0]
[1777096517363,82.33,77544.09,3.5,0.0,0.0,0.0]
[1777096527492,82.33,77544.12,3.5,0.0,0.0,0.0]
[1777096538571,82.33,77544.12,3.5,0.0,0.0,0.0]
[1777096545619,82.33,77543.12,3.5,0.0,0.0,0.0]
[1777096550655,82.33,77542.93,3.5,0.0,0.0,0.0]
[1777096559717,82.33,77542.89,3.5,0.0,0.0,0.0]
[1777096565760,82.33,77542.09,3.5,0.0,0.0,0.0]
[1777096575830,82.33,77542.09,3.5,0.0,0.0,0.0]
[1777096581872,82.33,77542.3,3.5,0.0,0.0,0.0]
[1777096586907,82.33,77542.3,3.5,0.0,0.0,0.0]
[1777096591942,82.33,77541.83,3.5,0.0,0.0,0.0]
[1777096597984,82.33,77541.75,3.5,0.0,0.0,0.0]
[1777096609061,82.33,77541.74,3.5,0.0,0.0,0.0]
[1777096622151,82.33,77541.71,3.5,0.0,0.0,0.0]
[1777096629201,82.33,77541.69,3.5,0.0,0.0,0.0]
[1777096631215,82.33,77537.38,3.5,0.0,0.0,0.0]
[1777096636250,82.33,77536.37,3.5,0.0,0.0,0.0]
[1777096641287,82.33,77536.36,3.5,0.0,0.0,0.0]
[1777096646322,82.33,77537.08,3.5,0.0,0.0,0.0]
[1777096651357,82.33,77537.19,3.5,0.0,0.0,0.0]
[1777096656392,82.33,77537.14,3.5,0.0,0.0,0.0]
[1777096662434,82.33,77537.37,3.5,0.0,0.0,0.0]
[1777096667471,82.33,77536.42,3.5,0.0,0.0,0.0]
[1777096677541,82.33,77536.56,3.5,0.0,0.0,0.0]
[1777096682577,82.33,77536.13,3.5,0.0,0.0,0.0]
[1777096687586,82.33,77537.03,3.5,0.0,0.0,0.0]
[1777096692656,82.33,77536.89,3.5,0.0,0.0,0.0]
[1777096697692,82.33,77536.99,3.5,0.0,0.0,0.0]
[1777096702727,82.33,77536.86,3.5,0.0,0.0,0.0]
[1777096707762,82.33,77536.74,3.5,0.0,0.0,0.0]
[1777096712797,82.33,77536.74,3.5,0.0,0.0,0.0]
[1777096719847,82.33,77536.92,3.5,0.0,0.0,0.0]
[1777096726896,82.33,77537.01,3.5,0.0,0.0,0.0]
[1777096731940,82.33,77536.86,3.5,0.0,0.0,0.0]
[1777096736976,82.33,77538.89,3.5,0.0,0.0,0.0]
[1777096742011,82.33,77539.8,3.5,0.0,0.0,0.0]
[1777096749060,82.33,77540.05,3.5,0.0,0.0,0.0]
[1777096761143,82.33,77540.01,3.5,0.0,0.0,0.0]
[1777096766532,82.33,77539.98,3.5,0.0,0.0,0.0]
[1777096772469,82.33,77540.25,3.5,0.0,0.0,0.0]
[1777096772564,82.33,77540.25,3.5,0.0,0.0,0.0]
[1777096779570,82.33,77540.21,3.5,0.0,0.0,0.0]
[1777096788339,82.33,77540.11,3.5,0.0,0.0,0.0]
[1777096795317,82.33,77540.09,3.5,0.0,0.0,0.0]
[1777096801433,82.33,77541.66,3.5,0.0,0.0,0.0]
[1777096806468,82.33,77541.85,3.5,0.0,0.0,0.0]
[1777096814524,82.33,77541.99,3.5,0.0,0.0,0.0]
[1777096822579,82.33,77542.63,3.5,0.0,0.0,0.0]
[1777096823587,82.33,77545.97,3.5,0.0,0.0,0.0]
[1777096836677,82.33,77546.0,3.5,0.0,0.0,0.0]
[1777096841713,82.33,77547.07,3.5,0.0,0.0,0.0]
[1777096846748,82.33,77547.05,3.5,0.0,0.0,0.0]
[1777096851783,82.33,77547.06,3.5,0.0,0.0,0.0]
[1777096856818,82.33,77547.21,3.5,0.0,0.0,0.0]
[1777096858832,82.33,77553.87,3.5,0.0,0.0,0.0]
[1777096863867,82.33,77556.69,3.5,0.0,0.0,0.0]
[1777096868901,82.33,77555.93,3.5,0.0,0.0,0.0]
[1777096873937,82.33,77555.83,3.5,0.0,0.0,0.0]
[1777096883776,82.33,77555.83,3.5,0.0,0.0,0.0]
[1777096891057,82.33,77555.85,3.5,0.0,0.0,0.0]
[1777096896092,82.33,77556.08,3.5,0.0,0.0,0.0]
[1777096901127,82.33,77556.07,3.5,0.0,0.0,0.0]
[1777096906162,82.33,77556.19,3.5,0.0,0.0,0.0]
[1777096911819,82.33,77556.19,3.5,0.0,0.0,0.0]
[1777096918374,82.33,77555.8,3.5,0.0,0.0,0.0]
[1777096924292,82.33,77555.79,3.5,0.0,0.0,0.0]
[1777096930334,82.33,77555.78,3.5,0.0,0.0,0.0]
[1777096936194,82.33,77555.82,3.5,0.0,0.0,0.0]
[1777096941411,82.33,77555.82,3.5,0.0,0.0,0.0]
[1777096946446,82.33,77556.15,3.5,0.0,0.0,0.0]
[1777096952488,82.33,77555.84,3.5,0.0,0.0,0.0]
[1777096957799,82.33,77555.84,3.5,0.0,0.0,0.0]
[1777096965578,82.33,77555.87,3.5,0.0,0.0,0.0]
[1777096970614,82.33,77555.97,3.5,0.0,0.0,0.0]
[1777096976656,82.33,77555.93,3.5,0.0,0.0,0.0]
[1777096981691,82.33,77556.04,3.5,0.0,0.0,0.0]
[1777096994783,82.33,77556.12,3.5,0.0,0.0,0.0]
[1777097000825,82.33,77558.04,3.5,0.0,0.0,0.0]
[1777097009889,82.33,77557.97,3.5,0.0,0.0,0.0]
[1777097011903,82.33,77558.07,3.5,0.0,0.0,0.0]
[1777097017944,82.33,77558.25,3.5,0.0,0.0,0.0]
[1777097022979,82.33,77558.14,3.5,0.0,0.0,0.0]
[1777097028015,82.33,77558.44,3.5,0.0,0.0,0.0]
[1777097033050,82.33,77558.38,3.5,0.0,0.0,0.0]
[1777097039191,82.33,77558.37,3.5,0.0,0.0,0.0]
[1777097046141,82.33,77558.32,3.5,0.0,0.0,0.0]
[1777097050474,82.33,77558.32,3.5,0.0,0.0,0.0]
[1777097055844,82.33,77558.29,3.5,0.0,0.0,0.0]
[1777097061248,82.33,77558.24,3.5,0.0,0.0,0.0]
[1777097067289,82.33,77558.31,3.5,0.0,0.0,0.0]
[1777097071317,82.33,77558.26,3.5,0.0,0.0,0.0]
[1777097076351,82.33,77558.42,3.5,0.0,0.0,0.0]
[1777097081387,82.33,77558.11,3.5,0.0,0.0,0.0]
[1777097086422,82.33,77557.91,3.5,0.0,0.0,0.0]
[1777097092342,82.33,77558.47,3.5,0.0,0.0,0.0]
[1777097092609,82.33,77558.47,3.5,0.0,0.0,0.0]
[1777097098505,82.33,77558.25,3.5,0.0,0.0,0.0]
[1777097103541,82.33,77558.49,3.5,0.0,0.0,0.0]
[1777097108579,82.33,77558.17,3.5,0.0,0.0,0.0]
[1777097116636,82.33,77558.1,3.5,0.0,0.0,0.0]
[1777097123395,82.33,77558.1,3.5,0.0,0.0,0.0]
[1777097132748,82.33,77557.84,3.5,0.0,0.0,0.0]
[1777097140805,82.33,77557.99,3.5,0.0,0.0,0.0]
[1777097146241,82.33,77557.98,3.5,0.0,0.0,0.0]
[1777097151882,82.33,77558.07,3.5,0.0,0.0,0.0]
[1777097156917,82.33,77558.08,3.5,0.0,0.0,0.0]
[1777097161952,82.33,77558.09,3.5,0.0,0.0,0.0]
[1777097167687,82.33,77558.17,3.5,0.0,0.0,0.0]
[1777097177057,82.33,77557.77,3.5,0.0,0.0,0.0]
[1777097182773,82.33,77557.99,3.5,0.0,0.0,0.0]
[1777097184297,82.33,77564.88,3.5,0.0,0.0,0.0]
[1777097185112,82.33,77572.93,3.5,0.0,0.0,0.0]
[1777097190148,82.33,77575.03,3.5,0.0,0.0,0.0]
[1777097191155,82.33,77575.12,3.5,0.0,0.0,0.0]
[1777097196190,82.33,77575.23,3.5,0.0,0.0,0.0]
[1777097201225,82.33,77575.88,3.5,0.0,0.0,0.0]
[1777097206261,82.33,77576.87,3.5,0.0,0.0,0.0]
[1777097211296,82.33,77576.9,3.5,0.0,0.0,0.0]
[1777097218346,82.33,77576.85,3.5,0.0,0.0,0.0]
[1777097223381,82.33,77576.79,3.5,0.0,0.0,0.0]
[1777097229423,82.33,77577.04,3.5,0.0,0.0,0.0]
[1777097234458,82.33,77576.43,3.5,0.0,0.0,0.0]
[1777097237479,82.33,77572.51,3.5,0.0,0.0,0.0]
[1777097242514,82.33,77571.27,3.5,0.0,0.0,0.0]
[1777097245535,82.33,77574.56,3.5,0.0,0.0,0.0]
[1777097252584,82.33,77573.94,3.5,0.0,0.0,0.0]
[1777097257619,82.33,77575.81,3.5,0.0,0.0,0.0]
[1777097262653,82.33,77575.28,3.5,0.0,0.0,0.0]
[1777097268695,82.33,77575.64,3.5,0.0,0.0,0.0]
[1777097273730,82.33,77575.24,3.5,0.0,0.0,0.0]
[1777097280780,82.33,77575.37,3.5,0.0,0.0,0.0]
[1777097287829,82.33,77575.19,3.5,0.0,0.0,0.0]
[1777097293871,82.33,77575.28,3.5,0.0,0.0,0.0]
[1777097298906,82.33,77575.34,3.5,0.0,0.0,0.0]
[1777097313004,82.33,77575.11,3.5,0.0,0.0,0.0]
[1777097318087,82.33,77574.76,3.5,0.0,0.0,0.0]
[1777097325088,82.33,77575.36,3.5,0.0,0.0,0.0]
[1777097334151,82.33,77575.67,3.5,0.0,0.0,0.0]
[1777097340193,82.33,77575.56,3.5,0.0,0.0,0.0]
[1777097345228,82.33,77576.3,3.5,0.0,0.0,0.0]
[1777097350262,82.33,77575.92,3.5,0.0,0.0,0.0]
[1777097356305,82.33,77575.82,3.5,0.0,0.0,0.0]
[1777097361341,82.33,77576.37,3.5,0.0,0.0,0.0]
[1777097367381,82.33,77576.56,3.5,0.0,0.0,0.0]
[1777097377452,82.33,77576.8,3.5,0.0,0.0,0.0]
[1777097382488,82.33,77577.52,3.5,0.0,0.0,0.0]
[1777097387523,82.33,77581.9,3.5,0.0,0.0,0.0]
[1777097396586,82.33,77583.45,3.5,0.0,0.0,0.0]
[1777097401621,82.33,77583.6,3.5,0.0,0.0,0.0]
[1777097406656,82.33,77581.49,3.5,0.0,0.0,0.0]
[1777097411690,82.33,77579.29,3.5,0.0,0.0,0.0]
[1777097416729,82.33,77578.07,3.5,0.0,0.0,0.0]
[1777097421764,82.33,77576.92,3.5,0.0,0.0,0.0]
[1777097429041,82.33,77576.9,3.5,0.0,0.0,0.0]
[1777097436870,82.33,77576.65,3.5,0.0,0.0,0.0]
[1777097441905,82.33,77576.96,3.5,0.0,0.0,0.0]
[1777097446940,82.33,77576.89,3.5,0.0,0.0,0.0]
[1777097458019,82.33,77577.18,3.5,0.0,0.0,0.0]
[1777097465068,82.33,77576.89,3.5,0.0,0.0,0.0]
[1777097470103,82.33,77576.66,3.5,0.0,0.0,0.0]
[1777097475264,82.33,77576.61,3.5,0.0,0.0,0.0]
[1777097481180,82.33,77576.56,3.5,0.0,0.0,0.0]
[1777097486215,82.33,77576.7,3.5,0.0,0.0,0.0]
[1777097491250,82.33,77576.59,3.5,0.0,0.0,0.0]
[1777097496285,82.33,77576.79,3.5,0.0,0.0,0.0]
[1777097501319,82.33,77576.59,3.5,0.0,0.0,0.0]
[1777097506355,82.33,77576.83,3.5,0.0,0.0,0.0]
[1777097511390,82.33,77576.55,3.5,0.0,0.0,0.0]
[1777097517432,82.33,77576.87,3.5,0.0,0.0,0.0]
[1777097522599,82.33,77576.73,3.5,0.0,0.0,0.0]
[1777097528508,82.33,77576.49,3.5,0.0,0.0,0.0]
[1777097533544,82.33,77576.5,3.5,0.0,0.0,0.0]
[1777097542607,82.33,77576.45,3.5,0.0,0.0,0.0]
[1777097548649,82.33,77576.5,3.5,0.0,0.0,0.0]
[1777097558719,82.33,77576.61,3.5,0.0,0.0,0.0]
[1777097569796,82.33,77576.54,3.5,0.0,0.0,0.0]
[1777097576845,82.33,77576.4,3.5,0.0,0.0,0.0]
[1777097581880,82.33,77576.81,3.5,0.0,0.0,0.0]
[1777097583894,82.33,77568.51,3.5,0.0,0.0,0.0]
[1777097588929,82.33,77564.58,3.5,0.0,0.0,0.0]
[1777097593964,82.33,77563.49,3.5,0.0,0.0,0.0]
[1777097600010,82.33,77563.3,3.5,0.0,0.0,0.0]
[1777097605041,82.33,77565.47,3.5,0.0,0.0,0.0]
[1777097610076,82.33,77565.69,3.5,0.0,0.0,0.0]
[1777097611083,82.33,77565.04,3.5,0.0,0.0,0.0]
[1777097616118,82.33,77565.02,3.5,0.0,0.0,0.0]
[1777097621153,82.33,77564.72,3.5,0.0,0.0,0.0]
[1777097628202,82.33,77565.37,3.5,0.0,0.0,0.0]
[1777097633237,82.33,77568.2,3.5,0.0,0.0,0.0]
[1777097639279,82.33,77570.7,3.5,0.0,0.0,0.0]
[1777097644316,82.33,77570.58,3.5,0.0,0.0,0.0]
[1777097649395,82.33,77570.58,3.5,0.0,0.0,0.0]
[1777097660226,82.33,77570.65,3.5,0.0,0.0,0.0]
[1777097667263,82.33,77570.62,3.5,0.0,0.0,0.0]
[1777097672516,82.33,77570.62,3.5,0.0,0.0,0.0]
[1777097681579,82.33,77570.59,3.5,0.0,0.0,0.0]
[1777097687621,82.33,77570.35,3.5,0.0,0.0,0.0]
[1777097693662,82.33,77570.39,3.5,0.0,0.0,0.0]
[1777097700711,82.33,77570.39,3.5,0.0,0.0,0.0]
[1777097706754,82.33,77570.34,3.5,0.0,0.0,0.0]
[1777097712795,82.33,77570.66,3.5,0.0,0.0,0.0]
[1777097723083,82.33,77570.59,3.5,0.0,0.0,0.0]
[1777097729915,82.33,77570.49,3.5,0.0,0.0,0.0]
[1777097732937,82.33,77570.45,3.5,0.0,0.0,0.0]
[1777097738978,82.33,77570.53,3.5,0.0,0.0,0.0]
[1777097745022,82.33,77570.49,3.5,0.0,0.0,0.0]
[1777097750678,82.33,77570.49,3.5,0.0,0.0,0.0]
[1777097759119,82.33,77570.51,3.5,0.0,0.0,0.0]
[1777097765162,82.33,77570.56,3.5,0.0,0.0,0.0]
[1777097773217,82.33,77570.62,3.5,0.0,0.0,0.0]
[1777097787316,82.33,77570.62,3.5,0.0,0.0,0.0]
[1777097798393,82.33,77570.58,3.5,0.0,0.0,0.0]
[1777097803563,82.33,77570.58,3.5,0.0,0.0,0.0]
[1777097810478,82.33,77570.66,3.5,0.0,0.0,0.0]
[1777097816520,82.33,77573.6,3.5,0.0,0.0,0.0]
[1777097821555,82.33,77574.03,3.5,0.0,0.0,0.0]
[1777097826590,82.33,77573.65,3.5,0.0,0.0,0.0]
[1777097833639,82.33,77573.58,3.5,0.0,0.0,0.0]
[1777097842623,82.33,77573.61,3.5,0.0,0.0,0.0]
[1777097847746,82.33,77570.5,3.5,0.0,0.0,0.0]
[1777097851774,82.33,77568.57,3.5,0.0,0.0,0.0]
[1777097856809,82.33,77569.04,3.5,0.0,0.0,0.0]
[1777097862850,82.33,77569.05,3.5,0.0,0.0,0.0]
[1777097868893,82.33,77568.98,3.5,0.0,0.0,0.0]
[1777097874935,82.33,77568.85,3.5,0.0,0.0,0.0]
[1777097882991,82.33,77568.75,3.5,0.0,0.0,0.0]
[1777097888026,82.33,77568.8,3.5,0.0,0.0,0.0]
[1777097893061,82.33,77568.71,3.5,0.0,0.0,0.0]
[1777097899103,82.33,77568.81,3.5,0.0,0.0,0.0]
[1777097905145,82.33,77568.63,3.5,0.0,0.0,0.0]
[1777097910180,82.33,77570.1,3.5,0.0,0.0,0.0]
[1777097911186,82.33,77570.0,3.5,0.0,0.0,0.0]
[1777097917229,82.33,77569.93,3.5,0.0,0.0,0.0]
[1777097924281,82.33,77569.71,3.5,0.0,0.0,0.0]
[1777097929316,82.33,77570.07,3.5,0.0,0.0,0.0]
[1777097935373,82.33,77569.85,3.5,0.0,0.0,0.0]
[1777097940409,82.33,77569.81,3.5,0.0,0.0,0.0]
[1777097945444,82.33,77567.91,3.5,0.0,0.0,0.0]
[1777097946450,82.33,77563.85,3.5,0.0,0.0,0.0]
[1777097951486,82.33,77561.66,3.5,0.0,0.0,0.0]
[1777097956521,82.33,77561.41,3.5,0.0,0.0,0.0]
[1777097961556,82.33,77561.3,3.5,0.0,0.0,0.0]
[1777097967572,82.33,77561.3,3.5,0.0,0.0,0.0]
[1777097971630,82.33,77561.3,3.5,0.0,0.0,0.0]
[1777097977672,82.33,77561.69,3.5,0.0,0.0,0.0]
[1777097983714,82.33,77561.62,3.5,0.0,0.0,0.0]
[1777097988749,82.33,77561.36,3.5,0.0,0.0,0.0]
[1777097993784,82.33,77560.33,3.5,0.0,0.0,0.0]
[1777097996805,82.33,77556.56,3.5,0.0,0.0,0.0]
[1777098000832,82.33,77552.99,3.5,0.0,0.0,0.0]
[1777098005868,82.33,77548.66,3.5,0.0,0.0,0.0]
[1777098010903,82.33,77543.26,3.5,0.0,0.0,0.0]
[1777098012919,82.33,77539.35,3.5,0.0,0.0,0.0]
[1777098017952,82.33,77539.12,3.5,0.0,0.0,0.0]
[1777098022987,82.33,77538.72,3.5,0.0,0.0,0.0]
[1777098028021,82.33,77536.86,3.5,0.0,0.0,0.0]
[1777098034063,82.33,77536.99,3.5,0.0,0.0,0.0]
[1777098039099,82.33,77537.09,3.5,0.0,0.0,0.0]
[1777098044134,82.33,77537.15,3.5,0.0,0.0,0.0]
[1777098050176,82.33,77536.09,3.5,0.0,0.0,0.0]
[1777098054204,82.33,77532.84,3.5,0.0,0.0,0.0]
[1777098059240,82.33,77532.19,3.5,0.0,0.0,0.0]
[1777098065282,82.33,77530.03,3.5,0.0,0.0,0.0]
[1777098070317,82.33,77528.05,3.5,0.0,0.0,0.0]
[1777098075353,82.33,77527.79,3.5,0.0,0.0,0.0]
[1777098080387,82.33,77529.13,3.5,0.0,0.0,0.0]
[1777098085423,82.33,77528.88,3.5,0.0,0.0,0.0]
[1777098090457,82.33,77528.86,3.5,0.0,0.0,0.0]
[1777098093479,82.33,77528.8,3.5,0.0,0.0,0.0]
[1777098098514,82.33,77528.75,3.5,0.0,0.0,0.0]
[1777098103549,82.33,77528.41,3.5,0.0,0.0,0.0]
[1777098111607,82.33,77528.52,3.5,0.0,0.0,0.0]
[1777098116642,82.33,77528.46,3.5,0.0,0.0,0.0]
[1777098121677,82.33,77527.34,3.5,0.0,0.0,0.0]
[1777098126711,82.33,77527.2,3.5,0.0,0.0,0.0]
[1777098132754,82.33,77526.94,3.5,0.0,0.0,0.0]
[1777098140810,82.33,77526.91,3.5,0.0,0.0,0.0]
[1777098145845,82.33,77526.7,3.5,0.0,0.0,0.0]
[1777098155918,82.33,77526.8,3.5,0.0,0.0,0.0]
[1777098160954,82.33,77526.87,3.5,0.0,0.0,0.0]
[1777098166997,82.33,77526.8,3.5,0.0,0.0,0.0]
[1777098169010,82.33,77531.67,3.5,0.0,0.0,0.0]
[1777098174045,82.33,77530.81,3.5,0.0,0.0,0.0]
[1777098184183,82.33,77530.41,3.5,0.0,0.0,0.0]
[1777098190157,82.33,77528.59,3.5,0.0,0.0,0.0]
[1777098198042,82.33,77529.74,3.5,0.0,0.0,0.0]
[1777098204255,82.33,77528.8,3.5,0.0,0.0,0.0]
[1777098209291,82.33,77527.03,3.5,0.0,0.0,0.0]
[1777098212312,82.33,77527.06,3.5,0.0,0.0,0.0]
[1777098217346,82.33,77526.43,3.5,0.0,0.0,0.0]
[1777098228424,82.33,77524.77,3.5,0.0,0.0,0.0]
[1777098233459,82.33,77525.3,3.5,0.0,0.0,0.0]
[1777098239501,82.33,77527.25,3.5,0.0,0.0,0.0]
[1777098244536,82.33,77524.85,3.5,0.0,0.0,0.0]
[1777098249571,82.33,77525.2,3.5,0.0,0.0,0.0]
[1777098255612,82.33,77524.78,3.5,0.0,0.0,0.0]
[1777098261655,82.33,77525.02,3.5,0.0,0.0,0.0]
[1777098266690,82.33,77525.0,3.5,0.0,0.0,0.0]
[1777098271725,82.33,77516.1,3.5,0.0,0.0,0.0]
[1777098276761,82.33,77515.15,3.5,0.0,0.0,0.0]
[1777098281797,82.33,77515.66,3.5,0.0,0.0,0.0]
[1777098286831,82.33,77514.16,3.5,0.0,0.0,0.0]
[1777098292874,82.33,77514.71,3.5,0.0,0.0,0.0]
[1777098297909,82.33,77514.19,3.5,0.0,0.0,0.0]
[1777098302943,82.33,77514.04,3.5,0.0,0.0,0.0]
[1777098307979,82.33,77514.22,3.5,0.0,0.0,0.0]
[1777098313014,82.33,77514.04,3.5,0.0,0.0,0.0]
[1777098319056,82.33,77513.96,3.5,0.0,0.0,0.0]
[1777098324091,82.33,77514.8,3.5,0.0,0.0,0.0]
[1777098329125,82.33,77514.67,3.5,0.0,0.0,0.0]
[1777098332147,82.33,77514.77,3.5,0.0,0.0,0.0]
[1777098337182,82.33,77514.21,3.5,0.0,0.0,0.0]
[1777098342217,82.33,77516.05,3.5,0.0,0.0,0.0]
[1777098347252,82.33,77516.08,3.5,0.0,0.0,0.0]
[1777098354486,82.33,77516.05,3.5,0.0,0.0,0.0]
[1777098361349,82.33,77516.05,3.5,0.0,0.0,0.0]
[1777098368717,82.33,77516.05,3.5,0.0,0.0,0.0]
[1777098377462,82.33,77516.16,3.5,0.0,0.0,0.0]
[1777098382579,82.33,77516.16,3.5,0.0,0.0,0.0]
[1777098387741,82.33,77516.07,3.5,0.0,0.0,0.0]
[1777098391571,82.33,77516.1,3.5,0.0,0.0,0.0]
[1777098399627,82.33,77516.01,3.5,0.0,0.0,0.0]
[1777098409699,82.33,77515.87,3.5,0.0,0.0,0.0]
[1777098414734,82.33,77514.67,3.5,0.0,0.0,0.0]
[1777098421783,82.33,77513.85,3.5,0.0,0.0,0.0]
[1777098426818,82.33,77513.77,3.5,0.0,0.0,0.0]
[1777098432859,82.33,77513.76,3.5,0.0,0.0,0.0]
[1777098437894,82.33,77513.75,3.5,0.0,0.0,0.0]
[1777098442930,82.33,77513.56,3.5,0.0,0.0,0.0]
[1777098448972,82.33,77514.41,3.5,0.0,0.0,0.0]
[1777098451993,82.33,77514.21,3.5,0.0,0.0,0.0]
[1777098461056,82.33,77514.14,3.5,0.0,0.0,0.0]
[1777098466091,82.33,77512.78,3.5,0.0,0.0,0.0]
[1777098471126,82.33,77513.33,3.5,0.0,0.0,0.0]
[1777098477167,82.33,77513.58,3.5,0.0,0.0,0.0]
[1777098482203,82.33,77513.63,3.5,0.0,0.0,0.0]
[1777098490259,82.33,77513.46,3.5,0.0,0.0,0.0]
[1777098495294,82.33,77513.35,3.5,0.0,0.0,0.0]
[1777098500330,82.33,77513.37,3.5,0.0,0.0,0.0]
[1777098502346,82.33,77516.46,3.5,0.0,0.0,0.0]
[1777098503353,82.33,77520.47,3.5,0.0,0.0,0.0]
[1777098509395,82.33,77520.7,3.5,0.0,0.0,0.0]
[1777098519464,82.33,77520.7,3.5,0.0,0.0,0.0]
[1777098526516,82.33,77521.23,3.5,0.0,0.0,0.0]
[1777098533565,82.33,77523.96,3.5,0.0,0.0,0.0]
[1777098541621,82.33,77523.73,3.5,0.0,0.0,0.0]
[1777098546657,82.33,77523.33,3.5,0.0,0.0,0.0]
[1777098552699,82.33,77523.53,3.5,0.0,0.0,0.0]
[1777098557734,82.33,77523.38,3.5,0.0,0.0,0.0]
[1777098567804,82.33,77523.38,3.5,0.0,0.0,0.0]
[1777098571832,82.33,77523.77,3.5,0.0,0.0,0.0]
[1777098577873,82.33,77524.25,3.5,0.0,0.0,0.0]
[1777098582909,82.33,77518.88,3.5,0.0,0.0,0.0]
[1777098583916,82.33,77511.37,3.5,0.0,0.0,0.0]
[1777098588950,82.33,77510.8,3.5,0.0,0.0,0.0]
[1777098593986,82.33,77514.51,3.5,0.0,0.0,0.0]
[1777098599021,82.33,77513.71,3.5,0.0,0.0,0.0]
[1777098603050,82.33,77519.42,3.5,0.0,0.0,0.0]
[1777098608085,82.33,77519.63,3.5,0.0,0.0,0.0]
[1777098613120,82.33,77519.7,3.5,0.0,0.0,0.0]
[1777098619161,82.33,77520.76,3.5,0.0,0.0,0.0]
[1777098624197,82.33,77522.41,3.5,0.0,0.0,0.0]
[1777098629232,82.33,77522.87,3.5,0.0,0.0,0.0]
[1777098631246,82.33,77523.85,3.5,0.0,0.0,0.0]
[1777098636281,82.33,77525.75,3.5,0.0,0.0,0.0]
[1777098641316,82.33,77526.69,3.5,0.0,0.0,0.0]
[1777098651386,82.33,77526.94,3.5,0.0,0.0,0.0]
[1777098657428,82.33,77527.67,3.5,0.0,0.0,0.0]
[1777098659442,82.33,77531.17,3.5,0.0,0.0,0.0]
[1777098664476,82.33,77539.6,3.5,0.0,0.0,0.0]
[1777098667498,82.33,77546.13,3.5,0.0,0.0,0.0]
[1777098668504,82.33,77551.24,3.5,0.0,0.0,0.0]
[1777098673540,82.33,77551.18,3.5,0.0,0.0,0.0]
[1777098678575,82.33,77552.16,3.5,0.0,0.0,0.0]
[1777098683610,82.33,77552.09,3.5,0.0,0.0,0.0]
[1777098689652,82.33,77552.29,3.5,0.0,0.0,0.0]
[1777098694687,82.33,77553.17,3.5,0.0,0.0,0.0]
[1777098704768,82.33,77553.27,3.5,0.0,0.0,0.0]
[1777098709803,82.33,77553.6,3.5,0.0,0.0,0.0]
[1777098714838,82.33,77553.44,3.5,0.0,0.0,0.0]
[1777098720880,82.33,77553.65,3.5,0.0,0.0,0.0]
[1777098722894,82.33,77549.68,3.5,0.0,0.0,0.0]
[1777098727929,82.33,77549.42,3.5,0.0,0.0,0.0]
[1777098732963,82.33,77549.61,3.5,0.0,0.0,0.0]
[1777098737999,82.33,77549.4,3.5,0.0,0.0,0.0]
[1777098743034,82.33,77549.1,3.5,0.0,0.0,0.0]
[1777098748069,82.33,77550.85,3.5,0.0,0.0,0.0]
[1777098751090,82.33,77551.33,3.5,0.0,0.0,0.0]
[1777098756125,82.33,77556.14,3.5,0.0,0.0,0.0]
[1777098759145,82.33,77558.94,3.5,0.0,0.0,0.0]
[1777098764182,82.33,77560.43,3.5,0.0,0.0,0.0]
[1777098769228,82.33,77560.38,3.5,0.0,0.0,0.0]
[1777098776277,82.33,77560.35,3.5,0.0,0.0,0.0]
[1777098781312,82.33,77560.6,3.5,0.0,0.0,0.0]
[1777098787354,82.33,77563.46,3.5,0.0,0.0,0.0]
[1777098792389,82.33,77563.43,3.5,0.0,0.0,0.0]
[1777098797441,82.33,77563.46,3.5,0.0,0.0,0.0]
[1777098803465,82.33,77563.49,3.5,0.0,0.0,0.0]
[1777098810515,82.33,77563.44,3.5,0.0,0.0,0.0]
[1777098811873,82.33,77563.44,3.5,0.0,0.0,0.0]
[1777098814543,82.33,77557.7,3.5,0.0,0.0,0.0]
[1777098819578,82.33,77555.18,3.5,0.0,0.0,0.0]
[1777098825621,82.33,77554.38,3.5,0.0,0.0,0.0]
[1777098830656,82.33,77554.75,3.5,0.0,0.0,0.0]
[1777098836698,82.33,77554.55,3.5,0.0,0.0,0.0]
[1777098841737,82.33,77554.24,3.5,0.0,0.0,0.0]
[1777098846771,82.33,77554.52,3.5,0.0,0.0,0.0]
[1777098853821,82.33,77554.39,3.5,0.0,0.0,0.0]
[1777098859863,82.33,77554.75,3.5,0.0,0.0,0.0]
[1777098864904,82.33,77553.66,3.5,0.0,0.0,0.0]
[1777098872954,82.33,77553.75,3.5,0.0,0.0,0.0]
[1777098874967,82.33,77549.76,3.5,0.0,0.0,0.0]
[1777098882016,82.33,77547.96,3.5,0.0,0.0,0.0]
[1777098888059,82.33,77548.03,3.5,0.0,0.0,0.0]
[1777098893093,82.33,77547.68,3.5,0.0,0.0,0.0]
[1777098898129,82.33,77549.35,3.5,0.0,0.0,0.0]
[1777098899136,82.33,77556.58,3.5,0.0,0.0,0.0]
[1777098904171,82.33,77557.63,3.5,0.0,0.0,0.0]
[1777098909206,82.33,77555.95,3.5,0.0,0.0,0.0]
[1777098911220,82.33,77553.15,3.5,0.0,0.0,0.0]
[1777098916255,82.33,77552.28,3.5,0.0,0.0,0.0]
[1777098921290,82.33,77552.08,3.5,0.0,0.0,0.0]
[1777098927332,82.33,77552.06,3.5,0.0,0.0,0.0]
[1777098931360,82.33,77552.0,3.5,0.0,0.0,0.0]
[1777098936395,82.33,77550.51,3.5,0.0,0.0,0.0]
[1777098942437,82.33,77550.94,3.5,0.0,0.0,0.0]
[1777098946465,82.33,77548.14,3.5,0.0,0.0,0.0]
[1777098953534,82.33,77549.94,3.5,0.0,0.0,0.0]
[1777098958568,82.33,77550.05,3.5,0.0,0.0,0.0]
[1777098963603,82.33,77550.07,3.5,0.0,0.0,0.0]
[1777098968638,82.33,77550.34,3.5,0.0,0.0,0.0]
[1777098975686,82.33,77548.6,3.5,0.0,0.0,0.0]
[1777098978708,82.33,77542.9,3.5,0.0,0.0,0.0]
[1777098979715,82.33,77538.66,3.5,0.0,0.0,0.0]
[1777098985757,82.33,77538.24,3.5,0.0,0.0,0.0]
[1777098991799,82.33,77536.29,3.5,0.0,0.0,0.0]
[1777099002876,82.33,77536.75,3.5,0.0,0.0,0.0]
[1777099012945,82.33,77536.75,3.5,0.0,0.0,0.0]
[1777099019995,82.33,77538.65,3.5,0.0,0.0,0.0]
[1777099025030,82.33,77539.34,3.5,0.0,0.0,0.0]
[1777099030065,82.33,77539.53,3.5,0.0,0.0,0.0]
[1777099035100,82.33,77543.67,3.5,0.0,0.0,0.0]
[1777099036107,82.33,77547.18,3.5,0.0,0.0,0.0]
[1777099039128,82.33,77550.39,3.5,0.0,0.0,0.0]
[1777099044163,82.33,77550.59,3.5,0.0,0.0,0.0]
[1777099049518,82.33,77550.72,3.5,0.0,0.0,0.0]
[1777099051212,82.33,77550.65,3.5,0.0,0.0,0.0]
[1777099056248,82.33,77551.41,3.5,0.0,0.0,0.0]
[1777099061282,82.33,77551.03,3.5,0.0,0.0,0.0]
[1777099067324,82.33,77551.19,3.5,0.0,0.0,0.0]
[1777099073365,82.33,77552.02,3.5,0.0,0.0,0.0]
[1777099078400,82.33,77549.33,3.5,0.0,0.0,0.0]
[1777099083436,82.33,77548.82,3.5,0.0,0.0,0.0]
[1777099088470,82.33,77547.64,3.5,0.0,0.0,0.0]
[1777099093506,82.33,77547.38,3.5,0.0,0.0,0.0]
[1777099106597,82.33,77547.75,3.5,0.0,0.0,0.0]
[1777099111632,82.33,77547.32,3.5,0.0,0.0,0.0]
[1777099117673,82.33,77547.34,3.5,0.0,0.0,0.0]
[1777099123716,82.33,77547.25,3.5,0.0,0.0,0.0]
[1777099128751,82.33,77547.45,3.5,0.0,0.0,0.0]
[1777099133786,82.33,77547.31,3.5,0.0,0.0,0.0]
[1777099138820,82.33,77548.12,3.5,0.0,0.0,0.0]
[1777099143855,82.33,77548.11,3.5,0.0,0.0,0.0]
[1777099148901,82.33,77547.86,3.5,0.0,0.0,0.0]
[1777099154934,82.33,77548.05,3.5,0.0,0.0,0.0]
[1777099159968,82.33,77549.21,3.5,0.0,0.0,0.0]
[1777099160976,82.33,77554.41,3.5,0.0,0.0,0.0]
[1777099161983,82.33,77560.74,3.5,0.0,0.0,0.0]
[1777099167018,82.33,77561.05,3.5,0.0,0.0,0.0]
[1777099172053,82.33,77560.9,3.5,0.0,0.0,0.0]
[1777099177091,82.33,77562.54,3.5,0.0,0.0,0.0]
[1777099183157,82.33,77562.86,3.5,0.0,0.0,0.0]
[1777099189178,82.33,77562.82,3.5,0.0,0.0,0.0]
[1777099195220,82.33,77564.7,3.5,0.0,0.0,0.0]
[1777099200256,82.33,77568.11,3.5,0.0,0.0,0.0]
[1777099205291,82.33,77570.11,3.5,0.0,0.0,0.0]
[1777099211332,82.33,77569.79,3.5,0.0,0.0,0.0]
[1777099216368,82.33,77568.93,3.5,0.0,0.0,0.0]
[1777099223417,82.33,77569.2,3.5,0.0,0.0,0.0]
[1777099228453,82.33,77569.62,3.5,0.0,0.0,0.0]
[1777099231474,82.33,77569.52,3.5,0.0,0.0,0.0]
[1777099237516,82.33,77569.81,3.5,0.0,0.0,0.0]
[1777099242551,82.33,77569.67,3.5,0.0,0.0,0.0]
[1777099247586,82.33,77569.67,3.5,0.0,0.0,0.0]
[1777099252621,82.33,77569.75,3.5,0.0,0.0,0.0]
[1777099257656,82.33,77569.62,3.5,0.0,0.0,0.0]
[1777099262691,82.33,77569.54,3.5,0.0,0.0,0.0]
[1777099269740,82.33,77569.67,3.5,0.0,0.0,0.0]
[1777099277798,82.33,77569.72,3.5,0.0,0.0,0.0]
[1777099282835,82.33,77569.71,3.5,0.0,0.0,0.0]
[1777099288877,82.33,77569.62,3.5,0.0,0.0,0.0]
[1777099292905,82.33,77569.51,3.5,0.0,0.0,0.0]
[1777099297940,82.33,77569.78,3.5,0.0,0.0,0.0]
[1777099304988,82.33,77569.76,3.5,0.0,0.0,0.0]
[1777099310024,82.33,77569.71,3.5,0.0,0.0,0.0]
[1777099315458,82.33,77569.7,3.5,0.0,0.0,0.0]
[1777099322108,82.33,77569.73,3.5,0.0,0.0,0.0]
[1777099327152,82.33,77569.73,3.5,0.0,0.0,0.0]
[1777099332186,82.33,77569.84,3.5,0.0,0.0,0.0]
[1777099337222,82.33,77569.87,3.5,0.0,0.0,0.0]
[1777099342260,82.33,77570.38,3.5,0.0,0.0,0.0]
[1777099347294,82.33,77570.79,3.5,0.0,0.0,0.0]
[1777099354343,82.33,77570.81,3.5,0.0,0.0,0.0]
[1777099359379,82.33,77571.5,3.5,0.0,0.0,0.0]
[1777099365421,82.33,77571.77,3.5,0.0,0.0,0.0]
[1777099370456,82.33,77573.14,3.5,0.0,0.0,0.0]
[1777099375491,82.33,77573.28,3.5,0.0,0.0,0.0]
[1777099380526,82.33,77573.2,3.5,0.0,0.0,0.0]
[1777099387575,82.33,77573.23,3.5,0.0,0.0,0.0]
[1777099393617,82.33,77573.18,3.5,0.0,0.0,0.0]
[1777099398652,82.33,77573.47,3.5,0.0,0.0,0.0]
[1777099403687,82.33,77574.63,3.5,0.0,0.0,0.0]
[1777099408722,82.33,77577.05,3.5,0.0,0.0,0.0]
[1777099409728,82.33,77582.06,3.5,0.0,0.0,0.0]
[1777099412750,82.33,77582.35,3.5,0.0,0.0,0.0]
[1777099417784,82.33,77582.44,3.5,0.0,0.0,0.0]
[1777099422820,82.33,77582.32,3.5,0.0,0.0,0.0]
[1777099427855,82.33,77582.76,3.5,0.0,0.0,0.0]
[1777099432890,82.33,77581.44,3.5,0.0,0.0,0.0]
[1777099437925,82.33,77579.59,3.5,0.0,0.0,0.0]
[1777099442960,82.33,77577.35,3.5,0.0,0.0,0.0]
[1777099452023,82.33,77576.84,3.5,0.0,0.0,0.0]
[1777099457058,82.33,77578.03,3.5,0.0,0.0,0.0]
[1777099462092,82.33,77577.97,3.5,0.0,0.0,0.0]
[1777099467128,82.33,77577.93,3.5,0.0,0.0,0.0]
[1777099477198,82.33,77573.86,3.5,0.0,0.0,0.0]
[1777099478205,82.33,77570.17,3.5,0.0,0.0,0.0]
[1777099483239,82.33,77569.82,3.5,0.0,0.0,0.0]
[1777099487268,82.33,77552.14,3.5,0.0,0.0,0.0]
[1777099488275,82.33,77548.25,3.5,0.0,0.0,0.0]
[1777099493311,82.33,77548.32,3.5,0.0,0.0,0.0]
[1777099498345,82.33,77548.29,3.5,0.0,0.0,0.0]
[1777099503381,82.33,77549.12,3.5,0.0,0.0,0.0]
[1777099508415,82.33,77549.12,3.5,0.0,0.0,0.0]
[1777099514457,82.33,77548.84,3.5,0.0,0.0,0.0]
[1777099518485,82.33,77552.3,3.5,0.0,0.0,0.0]
[1777099519491,82.33,77555.0,3.5,0.0,0.0,0.0]
[1777099524527,82.33,77554.23,3.5,0.0,0.0,0.0]
[1777099529562,82.33,77554.19,3.5,0.0,0.0,0.0]
[1777099531576,82.33,77554.06,3.5,0.0,0.0,0.0]
[1777099536611,82.33,77553.56,3.5,0.0,0.0,0.0]
[1777099541646,82.33,77551.1,3.5,0.0,0.0,0.0]
[1777099546681,82.33,77548.74,3.5,0.0,0.0,0.0]
[1777099551716,82.33,77547.65,3.5,0.0,0.0,0.0]
[1777099556750,82.33,77547.63,3.5,0.0,0.0,0.0]
[1777099568835,82.33,77547.71,3.5,0.0,0.0,0.0]
[1777099572863,82.33,77553.31,3.5,0.0,0.0,0.0]
[1777099577898,82.33,77553.1,3.5,0.0,0.0,0.0]
[1777099583940,82.33,77553.29,3.5,0.0,0.0,0.0]
[1777099588975,82.33,77553.21,3.5,0.0,0.0,0.0]
[1777099596024,82.33,77553.06,3.5,0.0,0.0,0.0]
[1777099601059,82.33,77550.71,3.5,0.0,0.0,0.0]
[1777099607101,82.33,77550.24,3.5,0.0,0.0,0.0]
[1777099612135,82.33,77550.7,3.5,0.0,0.0,0.0]
[1777099617171,82.33,77549.33,3.5,0.0,0.0,0.0]
[1777099624220,82.33,77549.88,3.5,0.0,0.0,0.0]
[1777099629255,82.33,77552.19,3.5,0.0,0.0,0.0]
[1777099634290,82.33,77552.11,3.5,0.0,0.0,0.0]
[1777099640332,82.33,77552.72,3.5,0.0,0.0,0.0]
[1777099649395,82.33,77554.09,3.5,0.0,0.0,0.0]
[1777099651409,82.33,77554.03,3.5,0.0,0.0,0.0]
[1777099659687,82.33,77554.02,3.5,0.0,0.0,0.0]
[1777099665507,82.33,77554.38,3.5,0.0,0.0,0.0]
[1777099671017,82.33,77554.16,3.5,0.0,0.0,0.0]
[1777099676584,82.33,77554.07,3.5,0.0,0.0,0.0]
[1777099681619,82.33,77553.71,3.5,0.0,0.0,0.0]
[1777099683633,82.33,77556.92,3.5,0.0,0.0,0.0]
[1777099688669,82.33,77560.65,3.5,0.0,0.0,0.0]
[1777099693704,82.33,77561.01,3.5,0.0,0.0,0.0]
[1777099698739,82.33,77560.76,3.5,0.0,0.0,0.0]
[1777099703773,82.33,77561.28,3.5,0.0,0.0,0.0]
[1777099708809,82.33,77562.15,3.5,0.0,0.0,0.0]
[1777099711829,82.33,77562.05,3.5,0.0,0.0,0.0]
[1777099720647,82.33,77562.18,3.5,0.0,0.0,0.0]
[1777099725929,82.33,77564.97,3.5,0.0,0.0,0.0]
[1777099732978,82.33,77564.15,3.5,0.0,0.0,0.0]
[1777099738013,82.33,77564.05,3.5,0.0,0.0,0.0]
[1777099742041,82.33,77561.47,3.5,0.0,0.0,0.0]
[1777099747076,82.33,77560.46,3.5,0.0,0.0,0.0]
[1777099753118,82.33,77560.28,3.5,0.0,0.0,0.0]
[1777099760170,82.33,77560.35,3.5,0.0,0.0,0.0]
[1777099766217,82.33,77560.78,3.5,0.0,0.0,0.0]
[1777099771247,82.33,77562.25,3.5,0.0,0.0,0.0]
[1777099776282,82.33,77562.2,3.5,0.0,0.0,0.0]
[1777099781316,82.33,77563.2,3.5,0.0,0.0,0.0]
[1777099786351,82.33,77563.2,3.5,0.0,0.0,0.0]
[1777099791387,82.33,77564.07,3.5,0.0,0.0,0.0]
[1777099796422,82.33,77564.73,3.5,0.0,0.0,0.0]
[1777099802464,82.33,77566.13,3.5,0.0,0.0,0.0]
[1777099807499,82.33,77567.57,3.5,0.0,0.0,0.0]
[1777099812534,82.33,77569.44,3.5,0.0,0.0,0.0]
[1777099817568,82.33,77569.75,3.5,0.0,0.0,0.0]
[1777099822604,82.33,77570.05,3.5,0.0,0.0,0.0]
[1777099829652,82.33,77570.06,3.5,0.0,0.0,0.0]
[1777099831667,82.33,77570.51,3.5,0.0,0.0,0.0]
[1777099836701,82.33,77570.54,3.5,0.0,0.0,0.0]
[1777099841738,82.33,77570.61,3.5,0.0,0.0,0.0]
[1777099853823,82.33,77570.63,3.5,0.0,0.0,0.0]
[1777099861879,82.33,77575.9,3.5,0.0,0.0,0.0]
[1777099862885,82.33,77581.46,3.5,0.0,0.0,0.0]
[1777099867921,82.33,77583.88,3.5,0.0,0.0,0.0]
[1777099873963,82.33,77584.01,3.5,0.0,0.0,0.0]
[1777099878998,82.33,77584.1,3.5,0.0,0.0,0.0]
[1777099884034,82.33,77582.89,3.5,0.0,0.0,0.0]
[1777099889071,82.33,77583.09,3.5,0.0,0.0,0.0]
[1777099891085,82.33,77583.03,3.5,0.0,0.0,0.0]
[1777099896120,82.33,77583.06,3.5,0.0,0.0,0.0]
[1777099901154,82.33,77583.66,3.5,0.0,0.0,0.0]
[1777099906190,82.33,77583.31,3.5,0.0,0.0,0.0]
[1777099911225,82.33,77583.48,3.5,0.0,0.0,0.0]
[1777099916260,82.33,77585.13,3.5,0.0,0.0,0.0]
[1777099921295,82.33,77585.41,3.5,0.0,0.0,0.0]
[1777099926509,82.33,77585.4,3.5,0.0,0.0,0.0]
[1777099932372,82.33,77585.21,3.5,0.0,0.0,0.0]
[1777099937406,82.33,77586.18,3.5,0.0,0.0,0.0]
[1777099942442,82.33,77588.62,3.5,0.0,0.0,0.0]
[1777099944456,82.33,77591.17,3.5,0.0,0.0,0.0]
[1777099945462,82.33,77594.49,3.5,0.0,0.0,0.0]
[1777099946470,82.33,77599.59,3.5,0.0,0.0,0.0]
[1777099952512,82.33,77600.91,3.5,0.0,0.0,0.0]
[1777099958554,82.33,77602.53,3.5,0.0,0.0,0.0]
[1777099963589,82.33,77602.54,3.5,0.0,0.0,0.0]
[1777099970638,82.33,77602.91,3.5,0.0,0.0,0.0]
[1777099975673,82.33,77605.27,3.5,0.0,0.0,0.0]
[1777099980707,82.33,77606.42,3.5,0.0,0.0,0.0]
[1777099982722,82.33,77603.23,3.5,0.0,0.0,0.0]
[1777099984736,82.33,77590.82,3.5,0.0,0.0,0.0]
[1777099989771,82.33,77590.81,3.5,0.0,0.0,0.0]
[1777099997827,82.33,77591.46,3.5,0.0,0.0,0.0]
[1777100002862,82.33,77591.5,3.5,0.0,0.0,0.0]
[1777100009911,82.33,77591.83,3.5,0.0,0.0,0.0]
[1777100013939,82.33,77591.71,3.5,0.0,0.0,0.0]
[1777100014946,82.33,77594.68,3.5,0.0,0.0,0.0]
[1777100021994,82.33,77596.13,3.5,0.0,0.0,0.0]
[1777100028042,82.33,77596.33,3.5,0.0,0.0,0.0]
[1777100033077,82.33,77596.23,3.5,0.0,0.0,0.0]
[1777100040126,82.33,77596.66,3.5,0.0,0.0,0.0]
[1777100045161,82.33,77595.02,3.5,0.0,0.0,0.0]
[1777100054004,82.33,77595.35,3.5,0.0,0.0,0.0]
[1777100059260,82.33,77595.66,3.5,0.0,0.0,0.0]
[1777100064295,82.33,77594.93,3.5,0.0,0.0,0.0]
[1777100069330,82.33,77594.82,3.5,0.0,0.0,0.0]
[1777100071344,82.33,77594.53,3.5,0.0,0.0,0.0]
[1777100078804,82.33,77594.66,3.5,0.0,0.0,0.0]
[1777100084449,82.33,77595.15,3.5,0.0,0.0,0.0]
[1777100089484,82.33,77594.96,3.5,0.0,0.0,0.0]
[1777100095726,82.33,77595.16,3.5,0.0,0.0,0.0]
[1777100096535,82.33,77562.23,3.5,0.0,0.0,0.0]
[1777100097542,82.33,77552.04,3.5,0.0,0.0,0.0]
[1777100102577,82.33,77551.41,3.5,0.0,0.0,0.0]
[1777100107612,82.33,77551.8,3.5,0.0,0.0,0.0]
[1777100112647,82.33,77551.27,3.5,0.0,0.0,0.0]
[1777100117682,82.33,77551.63,3.5,0.0,0.0,0.0]
[1777100122717,82.33,77550.97,3.5,0.0,0.0,0.0]
[1777100127752,82.33,77551.56,3.5,0.0,0.0,0.0]
[1777100131780,82.33,77551.64,3.5,0.0,0.0,0.0]
[1777100136815,82.33,77551.65,3.5,0.0,0.0,0.0]
[1777100141850,82.33,77551.92,3.5,0.0,0.0,0.0]
[1777100146885,82.33,77555.18,3.5,0.0,0.0,0.0]
[1777100151920,82.33,77554.87,3.5,0.0,0.0,0.0]
[1777100156954,82.33,77554.31,3.5,0.0,0.0,0.0]
[1777100162413,82.33,77554.71,3.5,0.0,0.0,0.0]
[1777100168031,82.33,77554.71,3.5,0.0,0.0,0.0]
[1777100178102,82.33,77554.52,3.5,0.0,0.0,0.0]
[1777100183137,82.33,77554.97,3.5,0.0,0.0,0.0]
[1777100188172,82.33,77554.99,3.5,0.0,0.0,0.0]
[1777100192200,82.33,77554.85,3.5,0.0,0.0,0.0]
[1777100199249,82.33,77554.75,3.5,0.0,0.0,0.0]
[1777100204284,82.33,77554.66,3.5,0.0,0.0,0.0]
[1777100210334,82.33,77554.63,3.5,0.0,0.0,0.0]
[1777100215371,82.33,77554.66,3.5,0.0,0.0,0.0]
[1777100220432,82.33,77554.73,3.5,0.0,0.0,0.0]
[1777100225442,82.33,77554.74,3.5,0.0,0.0,0.0]
[1777100230478,82.33,77554.72,3.5,0.0,0.0,0.0]
[1777100235512,82.33,77555.59,3.5,0.0,0.0,0.0]
[1777100240548,82.33,77555.12,3.5,0.0,0.0,0.0]
[1777100245719,82.33,77555.11,3.5,0.0,0.0,0.0]
[1777100251405,82.33,77555.16,3.5,0.0,0.0,0.0]
[1777100251625,82.33,77555.03,3.5,0.0,0.0,0.0]
[1777100257671,82.33,77555.18,3.5,0.0,0.0,0.0]
[1777100262738,82.33,77555.97,3.5,0.0,0.0,0.0]
[1777100263745,82.33,77558.63,3.5,0.0,0.0,0.0]
[1777100268780,82.33,77559.92,3.5,0.0,0.0,0.0]
[1777100274822,82.33,77560.19,3.5,0.0,0.0,0.0]
[1777100279858,82.33,77560.72,3.5,0.0,0.0,0.0]
[1777100285899,82.33,77560.54,3.5,0.0,0.0,0.0]
[1777100290934,82.33,77560.36,3.5,0.0,0.0,0.0]
[1777100296975,82.33,77560.45,3.5,0.0,0.0,0.0]
[1777100302010,82.33,77560.46,3.5,0.0,0.0,0.0]
[1777100307046,82.33,77561.16,3.5,0.0,0.0,0.0]
[1777100314095,82.33,77561.96,3.5,0.0,0.0,0.0]
[1777100320140,82.33,77561.82,3.5,0.0,0.0,0.0]
[1777100325175,82.33,77561.53,3.5,0.0,0.0,0.0]
[1777100328196,82.33,77558.96,3.5,0.0,0.0,0.0]
[1777100334237,82.33,77559.08,3.5,0.0,0.0,0.0]
[1777100339277,82.33,77559.4,3.5,0.0,0.0,0.0]
[1777100349396,82.33,77559.66,3.5,0.0,0.0,0.0]
[1777100355389,82.33,77559.25,3.5,0.0,0.0,0.0]
[1777100362438,82.33,77559.59,3.5,0.0,0.0,0.0]
[1777100368480,82.33,77559.68,3.5,0.0,0.0,0.0]
[1777100371501,82.33,77559.26,3.5,0.0,0.0,0.0]
[1777100376537,82.33,77558.19,3.5,0.0,0.0,0.0]
[1777100378551,82.33,77553.54,3.5,0.0,0.0,0.0]
[1777100380565,82.33,77549.88,3.5,0.0,0.0,0.0]
[1777100385602,82.33,77550.11,3.5,0.0,0.0,0.0]
[1777100390638,82.33,77549.87,3.5,0.0,0.0,0.0]
[1777100393659,82.33,77535.09,3.5,0.0,0.0,0.0]
[1777100394666,82.33,77531.61,3.5,0.0,0.0,0.0]
[1777100399701,82.33,77530.04,3.5,0.0,0.0,0.0]
[1777100401082,82.33,77530.04,3.5,0.0,0.0,0.0]
[1777100401721,82.33,77515.26,3.5,0.0,0.0,0.0]
[1777100406756,82.33,77514.86,3.5,0.0,0.0,0.0]
[1777100409777,82.33,77512.25,3.5,0.0,0.0,0.0]
[1777100412798,82.33,77509.68,3.5,0.0,0.0,0.0]
[1777100415819,82.33,77503.48,3.5,0.0,0.0,0.0]
[1777100419847,82.33,77499.68,3.5,0.0,0.0,0.0]
[1777100420854,82.33,77496.18,3.5,0.0,0.0,0.0]
[1777100425889,82.33,77497.47,3.5,0.0,0.0,0.0]
[1777100427903,82.33,77491.89,3.5,0.0,0.0,0.0]
[1777100429916,82.33,77489.52,3.5,0.0,0.0,0.0]
[1777100431931,82.33,77488.62,3.5,0.0,0.0,0.0]
[1777100436966,82.33,77487.75,3.5,0.0,0.0,0.0]
[1777100442001,82.33,77485.4,3.5,0.0,0.0,0.0]
[1777100447044,82.33,77485.86,3.5,0.0,0.0,0.0]
[1777100452079,82.33,77486.1,3.5,0.0,0.0,0.0]
[1777100457113,82.33,77485.77,3.5,0.0,0.0,0.0]
[1777100460135,82.33,77488.52,3.5,0.0,0.0,0.0]
[1777100465170,82.33,77490.34,3.5,0.0,0.0,0.0]
[1777100470205,82.33,77491.41,3.5,0.0,0.0,0.0]
[1777100476246,82.33,77491.83,3.5,0.0,0.0,0.0]
[1777100477254,82.33,77494.37,3.5,0.0,0.0,0.0]
[1777100482289,82.33,77496.6,3.5,0.0,0.0,0.0]
[1777100486316,82.33,77499.25,3.5,0.0,0.0,0.0]
[1777100490345,82.33,77502.71,3.5,0.0,0.0,0.0]
[1777100491352,82.33,77503.02,3.5,0.0,0.0,0.0]
[1777100498401,82.33,77502.47,3.5,0.0,0.0,0.0]
[1777100501422,82.33,77495.66,3.5,0.0,0.0,0.0]
[1777100503436,82.33,77492.29,3.5,0.0,0.0,0.0]
[1777100506457,82.33,77488.89,3.5,0.0,0.0,0.0]
[1777100511492,82.33,77489.04,3.5,0.0,0.0,0.0]
[1777100515520,82.33,77491.73,3.5,0.0,0.0,0.0]
[1777100516527,82.33,77494.34,3.5,0.0,0.0,0.0]
[1777100521562,82.33,77494.09,3.5,0.0,0.0,0.0]
[1777100523576,82.33,77490.52,3.5,0.0,0.0,0.0]
[1777100528611,82.33,77489.99,3.5,0.0,0.0,0.0]
[1777100533646,82.33,77489.65,3.5,0.0,0.0,0.0]
[1777100538681,82.33,77489.91,3.5,0.0,0.0,0.0]
[1777100540696,82.33,77486.56,3.5,0.0,0.0,0.0]
[1777100541702,82.33,77484.18,3.5,0.0,0.0,0.0]
[1777100545730,82.33,77481.82,3.5,0.0,0.0,0.0]
[1777100546737,82.33,77477.14,3.5,0.0,0.0,0.0]
[1777100549758,82.33,77474.27,3.5,0.0,0.0,0.0]
[1777100551772,82.33,77473.57,3.5,0.0,0.0,0.0]
[1777100556807,82.33,77472.7,3.5,0.0,0.0,0.0]
[1777100561842,82.33,77474.17,3.5,0.0,0.0,0.0]
[1777100566876,82.33,77474.25,3.5,0.0,0.0,0.0]
[1777100571911,82.33,77475.5,3.5,0.0,0.0,0.0]
[1777100576947,82.33,77477.55,3.5,0.0,0.0,0.0]
[1777100581982,82.33,77477.6,3.5,0.0,0.0,0.0]
[1777100587017,82.33,77477.47,3.5,0.0,0.0,0.0]
[1777100593059,82.33,77477.44,3.5,0.0,0.0,0.0]
[1777100598095,82.33,77477.76,3.5,0.0,0.0,0.0]
[1777100603130,82.33,77477.78,3.5,0.0,0.0,0.0]
[1777100608164,82.33,77477.52,3.5,0.0,0.0,0.0]
[1777100612193,82.33,77477.49,3.5,0.0,0.0,0.0]
[1777100617229,82.33,77479.94,3.5,0.0,0.0,0.0]
[1777100622264,82.33,77481.9,3.5,0.0,0.0,0.0]
[1777100627299,82.33,77482.31,3.5,0.0,0.0,0.0]
[1777100633342,82.33,77483.2,3.5,0.0,0.0,0.0]
[1777100635356,82.33,77488.61,3.5,0.0,0.0,0.0]
[1777100640391,82.33,77486.21,3.5,0.0,0.0,0.0]
[1777100645426,82.33,77486.7,3.5,0.0,0.0,0.0]
[1777100651468,82.33,77486.56,3.5,0.0,0.0,0.0]
[1777100656504,82.33,77486.54,3.5,0.0,0.0,0.0]
[1777100661538,82.33,77486.27,3.5,0.0,0.0,0.0]
[1777100666572,82.33,77486.85,3.5,0.0,0.0,0.0]
[1777100673622,82.33,77487.01,3.5,0.0,0.0,0.0]
[1777100678657,82.33,77486.6,3.5,0.0,0.0,0.0]
[1777100685706,82.33,77485.53,3.5,0.0,0.0,0.0]
[1777100690741,82.33,77486.04,3.5,0.0,0.0,0.0]
[1777100695775,82.33,77486.18,3.5,0.0,0.0,0.0]
[1777100701818,82.33,77486.14,3.5,0.0,0.0,0.0]
[1777100706852,82.33,77485.84,3.5,0.0,0.0,0.0]
[1777100711887,82.33,77486.14,3.5,0.0,0.0,0.0]
[1777100713902,82.33,77492.4,3.5,0.0,0.0,0.0]
[1777100714909,82.33,77494.97,3.5,0.0,0.0,0.0]
[1777100717929,82.33,77500.43,3.5,0.0,0.0,0.0]
[1777100721958,82.33,77503.03,3.5,0.0,0.0,0.0]
[1777100726993,82.33,77503.32,3.5,0.0,0.0,0.0]
[1777100731021,82.33,77502.94,3.5,0.0,0.0,0.0]
[1777100736056,82.33,77503.74,3.5,0.0,0.0,0.0]
[1777100741090,82.33,77503.84,3.5,0.0,0.0,0.0]
[1777100746126,82.33,77504.27,3.5,0.0,0.0,0.0]
[1777100750154,82.33,77501.28,3.5,0.0,0.0,0.0]
[1777100755189,82.33,77499.21,3.5,0.0,0.0,0.0]
[1777100760225,82.33,77499.1,3.5,0.0,0.0,0.0]
[1777100765260,82.33,77497.28,3.5,0.0,0.0,0.0]
[1777100774323,82.33,77497.95,3.5,0.0,0.0,0.0]
[1777100779358,82.33,77498.03,3.5,0.0,0.0,0.0]
[1777100784394,82.33,77498.19,3.5,0.0,0.0,0.0]
[1777100789428,82.33,77498.7,3.5,0.0,0.0,0.0]
[1777100791445,82.33,77498.62,3.5,0.0,0.0,0.0]
[1777100796481,82.33,77498.83,3.5,0.0,0.0,0.0]
[1777100801515,82.33,77499.52,3.5,0.0,0.0,0.0]
[1777100806551,82.33,77500.94,3.5,0.0,0.0,0.0]
[1777100811587,82.33,77501.21,3.5,0.0,0.0,0.0]
[1777100816622,82.33,77501.15,3.5,0.0,0.0,0.0]
[1777100821667,82.33,77501.32,3.5,0.0,0.0,0.0]
[1777100827252,82.33,77501.32,3.5,0.0,0.0,0.0]
[1777100832744,82.33,77501.12,3.5,0.0,0.0,0.0]
[1777100844541,82.33,77501.17,3.5,0.0,0.0,0.0]
[1777100849864,82.33,77501.25,3.5,0.0,0.0,0.0]
[1777100853147,82.33,77501.12,3.5,0.0,0.0,0.0]
[1777100860941,82.33,77501.83,3.5,0.0,0.0,0.0]
[1777100867989,82.33,77501.13,3.5,0.0,0.0,0.0]
[1777100873322,82.33,77501.37,3.5,0.0,0.0,0.0]
[1777100879069,82.33,77501.71,3.5,0.0,0.0,0.0]
[1777100885111,82.33,77501.61,3.5,0.0,0.0,0.0]
[1777100890146,82.33,77500.77,3.5,0.0,0.0,0.0]
[1777100896188,82.33,77501.16,3.5,0.0,0.0,0.0]
[1777100901223,82.33,77501.17,3.5,0.0,0.0,0.0]
[1777100908031,82.33,77501.24,3.5,0.0,0.0,0.0]
[1777100912300,82.33,77501.29,3.5,0.0,0.0,0.0]
[1777100918342,82.33,77501.55,3.5,0.0,0.0,0.0]
[1777100926082,82.33,77501.45,3.5,0.0,0.0,0.0]
[1777100931433,82.33,77501.83,3.5,0.0,0.0,0.0]
[1777100937474,82.33,77501.79,3.5,0.0,0.0,0.0]
[1777100942510,82.33,77501.72,3.5,0.0,0.0,0.0]
[1777100947545,82.33,77502.0,3.5,0.0,0.0,0.0]
[1777100953589,82.33,77501.1,3.5,0.0,0.0,0.0]
[1777100958623,82.33,77502.73,3.5,0.0,0.0,0.0]
[1777100963659,82.33,77502.37,3.5,0.0,0.0,0.0]
[1777100968697,82.33,77502.2,3.5,0.0,0.0,0.0]
[1777100971729,82.33,77502.2,3.5,0.0,0.0,0.0]
[1777100978657,82.33,77502.2,3.5,0.0,0.0,0.0]
[1777100983803,82.33,77500.0,3.5,0.0,0.0,0.0]
[1777100988838,82.33,77496.02,3.5,0.0,0.0,0.0]
[1777100993872,82.33,77495.68,3.5,0.0,0.0,0.0]
[1777100996894,82.33,77480.77,3.5,0.0,0.0,0.0]
[1777101000922,82.33,77483.34,3.5,0.0,0.0,0.0]
[1777101007706,82.33,77483.58,3.5,0.0,0.0,0.0]
[1777101012001,82.33,77489.05,3.5,0.0,0.0,0.0]
[1777101017036,82.33,77489.82,3.5,0.0,0.0,0.0]
[1777101022071,82.33,77490.09,3.5,0.0,0.0,0.0]
[1777101027106,82.33,77491.49,3.5,0.0,0.0,0.0]
[1777101031134,82.33,77491.58,3.5,0.0,0.0,0.0]
[1777101036169,82.33,77491.27,3.5,0.0,0.0,0.0]
[1777101039190,82.33,77488.23,3.5,0.0,0.0,0.0]
[1777101044225,82.33,77488.33,3.5,0.0,0.0,0.0]
[1777101050267,82.33,77488.15,3.5,0.0,0.0,0.0]
[1777101056309,82.33,77489.08,3.5,0.0,0.0,0.0]
[1777101061345,82.33,77491.29,3.5,0.0,0.0,0.0]
[1777101062352,82.33,77491.53,3.5,0.0,0.0,0.0]
[1777101066380,82.33,77491.42,3.5,0.0,0.0,0.0]
[1777101071415,82.33,77491.21,3.5,0.0,0.0,0.0]
[1777101077457,82.33,77490.89,3.5,0.0,0.0,0.0]
[1777101082492,82.33,77491.15,3.5,0.0,0.0,0.0]
[1777101087527,82.33,77494.57,3.5,0.0,0.0,0.0]
[1777101089541,82.33,77496.76,3.5,0.0,0.0,0.0]
[1777101091555,82.33,77496.78,3.5,0.0,0.0,0.0]
[1777101096977,82.33,77496.82,3.5,0.0,0.0,0.0]
[1777101102631,82.33,77498.4,3.5,0.0,0.0,0.0]
[1777101107667,82.33,77498.28,3.5,0.0,0.0,0.0]
[1777101114715,82.33,77501.55,3.5,0.0,0.0,0.0]
[1777101119751,82.33,77503.1,3.5,0.0,0.0,0.0]
[1777101121765,82.33,77505.36,3.5,0.0,0.0,0.0]
[1777101133849,82.33,77505.09,3.5,0.0,0.0,0.0]
[1777101138883,82.33,77505.06,3.5,0.0,0.0,0.0]
[1777101143918,82.33,77505.57,3.5,0.0,0.0,0.0]
[1777101149965,82.33,77505.53,3.5,0.0,0.0,0.0]
[1777101155000,82.33,77505.59,3.5,0.0,0.0,0.0]
[1777101160036,82.33,77507.18,3.5,0.0,0.0,0.0]
[1777101165070,82.33,77507.16,3.5,0.0,0.0,0.0]
[1777101170106,82.33,77506.77,3.5,0.0,0.0,0.0]
[1777101176148,82.33,77506.65,3.5,0.0,0.0,0.0]
[1777101181182,82.33,77506.5,3.5,0.0,0.0,0.0]
[1777101182190,82.33,77499.28,3.5,0.0,0.0,0.0]
[1777101184204,82.33,77497.08,3.5,0.0,0.0,0.0]
[1777101189238,82.33,77497.14,3.5,0.0,0.0,0.0]
[1777101194273,82.33,77496.77,3.5,0.0,0.0,0.0]
[1777101199308,82.33,77496.79,3.5,0.0,0.0,0.0]
[1777101200315,82.33,77500.49,3.5,0.0,0.0,0.0]
[1777101201323,82.33,77502.62,3.5,0.0,0.0,0.0]
[1777101208372,82.33,77502.41,3.5,0.0,0.0,0.0]
[1777101211393,82.33,77502.56,3.5,0.0,0.0,0.0]
[1777101216428,82.33,77502.75,3.5,0.0,0.0,0.0]
[1777101221463,82.33,77502.61,3.5,0.0,0.0,0.0]
[1777101226498,82.33,77503.64,3.5,0.0,0.0,0.0]
[1777101231533,82.33,77503.76,3.5,0.0,0.0,0.0]
[1777101239705,82.33,77505.62,3.5,0.0,0.0,0.0]
[1777101247645,82.33,77505.27,3.5,0.0,0.0,0.0]
[1777101254694,82.33,77505.32,3.5,0.0,0.0,0.0]
[1777101259820,82.33,77505.32,3.5,0.0,0.0,0.0]
[1777101265761,82.33,77505.42,3.5,0.0,0.0,0.0]
[1777101272840,82.33,77505.35,3.5,0.0,0.0,0.0]
[1777101277878,82.33,77505.54,3.5,0.0,0.0,0.0]
[1777101287461,82.33,77505.4,3.5,0.0,0.0,0.0]
[1777101292983,82.33,77505.23,3.5,0.0,0.0,0.0]
[1777101298018,82.33,77505.44,3.5,0.0,0.0,0.0]
[1777101302045,82.33,77502.11,3.5,0.0,0.0,0.0]
[1777101308087,82.33,77500.77,3.5,0.0,0.0,0.0]
[1777101313122,82.33,77500.84,3.5,0.0,0.0,0.0]
[1777101318158,82.33,77500.06,3.5,0.0,0.0,0.0]
[1777101323194,82.33,77500.38,3.5,0.0,0.0,0.0]
[1777101329743,82.33,77500.26,3.5,0.0,0.0,0.0]
[1777101331471,82.33,77500.27,3.5,0.0,0.0,0.0]
[1777101337292,82.33,77500.53,3.5,0.0,0.0,0.0]
[1777101343335,82.33,77500.77,3.5,0.0,0.0,0.0]
[1777101348370,82.33,77502.05,3.5,0.0,0.0,0.0]
[1777101354412,82.33,77501.55,3.5,0.0,0.0,0.0]
[1777101359447,82.33,77501.98,3.5,0.0,0.0,0.0]
[1777101364482,82.33,77501.37,3.5,0.0,0.0,0.0]
[1777101371531,82.33,77501.54,3.5,0.0,0.0,0.0]
[1777101377240,82.33,77501.52,3.5,0.0,0.0,0.0]
[1777101383160,82.33,77501.54,3.5,0.0,0.0,0.0]
[1777101391672,82.33,77503.03,3.5,0.0,0.0,0.0]
[1777101396707,82.33,77503.25,3.5,0.0,0.0,0.0]
[1777101403757,82.33,77504.08,3.5,0.0,0.0,0.0]
[1777101408791,82.33,77504.63,3.5,0.0,0.0,0.0]
[1777101416849,82.33,77504.37,3.5,0.0,0.0,0.0]
[1777101421884,82.33,77506.94,3.5,0.0,0.0,0.0]
[1777101427944,82.33,77507.23,3.5,0.0,0.0,0.0]
[1777101432978,82.33,77508.04,3.5,0.0,0.0,0.0]
[1777101438014,82.33,77508.05,3.5,0.0,0.0,0.0]
[1777101443049,82.33,77508.21,3.5,0.0,0.0,0.0]
[1777101448084,82.33,77508.79,3.5,0.0,0.0,0.0]
[1777101450098,82.33,77512.87,3.5,0.0,0.0,0.0]
[1777101451104,82.33,77513.85,3.5,0.0,0.0,0.0]
[1777101453119,82.33,77515.79,3.5,0.0,0.0,0.0]
[1777101458154,82.33,77515.69,3.5,0.0,0.0,0.0]
[1777101463189,82.33,77515.64,3.5,0.0,0.0,0.0]
[1777101468224,82.33,77515.79,3.5,0.0,0.0,0.0]
[1777101473259,82.33,77516.83,3.5,0.0,0.0,0.0]
[1777101476281,82.33,77520.39,3.5,0.0,0.0,0.0]
[1777101479301,82.33,77523.22,3.5,0.0,0.0,0.0]
[1777101485343,82.33,77523.13,3.5,0.0,0.0,0.0]
[1777101486349,82.33,77519.83,3.5,0.0,0.0,0.0]
[1777101487357,82.33,77517.89,3.5,0.0,0.0,0.0]
[1777101492393,82.33,77518.2,3.5,0.0,0.0,0.0]
[1777101497427,82.33,77518.56,3.5,0.0,0.0,0.0]
[1777101502462,82.33,77518.69,3.5,0.0,0.0,0.0]
[1777101506490,82.33,77521.15,3.5,0.0,0.0,0.0]
[1777101511525,82.33,77523.79,3.5,0.0,0.0,0.0]
[1777101516560,82.33,77525.67,3.5,0.0,0.0,0.0]
[1777101521595,82.33,77525.61,3.5,0.0,0.0,0.0]
[1777101526630,82.33,77525.39,3.5,0.0,0.0,0.0]
[1777101532671,82.33,77525.35,3.5,0.0,0.0,0.0]
[1777101537882,82.33,77525.79,3.5,0.0,0.0,0.0]
[1777101543749,82.33,77525.92,3.5,0.0,0.0,0.0]
[1777101549791,82.33,77525.78,3.5,0.0,0.0,0.0]
[1777101555833,82.33,77525.66,3.5,0.0,0.0,0.0]
[1777101560868,82.33,77526.11,3.5,0.0,0.0,0.0]
[1777101566910,82.33,77526.11,3.5,0.0,0.0,0.0]
[1777101572953,82.33,77525.86,3.5,0.0,0.0,0.0]
[1777101573960,82.33,77528.81,3.5,0.0,0.0,0.0]
[1777101577988,82.33,77530.73,3.5,0.0,0.0,0.0]
[1777101584030,82.33,77530.56,3.5,0.0,0.0,0.0]
[1777101585037,82.33,77532.55,3.5,0.0,0.0,0.0]
[1777101591695,82.33,77532.55,3.5,0.0,0.0,0.0]
[1777101598128,82.33,77532.7,3.5,0.0,0.0,0.0]
[1777101603163,82.33,77532.68,3.5,0.0,0.0,0.0]
[1777101608563,82.33,77532.8,3.5,0.0,0.0,0.0]
[1777101614240,82.33,77533.07,3.5,0.0,0.0,0.0]
[1777101622296,82.33,77533.07,3.5,0.0,0.0,0.0]
[1777101628343,82.33,77532.93,3.5,0.0,0.0,0.0]
[1777101633378,82.33,77532.88,3.5,0.0,0.0,0.0]
[1777101639180,82.33,77532.95,3.5,0.0,0.0,0.0]
[1777101644455,82.33,77532.83,3.5,0.0,0.0,0.0]
[1777101651504,82.33,77533.19,3.5,0.0,0.0,0.0]
[1777101658553,82.33,77532.95,3.5,0.0,0.0,0.0]
[1777101664470,82.33,77532.43,3.5,0.0,0.0,0.0]
[1777101673659,82.33,77532.86,3.5,0.0,0.0,0.0]
[1777101678693,82.33,77533.4,3.5,0.0,0.0,0.0]
[1777101681714,82.33,77529.37,3.5,0.0,0.0,0.0]
[1777101686750,82.33,77528.64,3.5,0.0,0.0,0.0]
[1777101691785,82.33,77528.61,3.5,0.0,0.0,0.0]
[1777101696821,82.33,77528.55,3.5,0.0,0.0,0.0]
[1777101701857,82.33,77528.82,3.5,0.0,0.0,0.0]
[1777101708906,82.33,77528.74,3.5,0.0,0.0,0.0]
[1777101713946,82.33,77525.86,3.5,0.0,0.0,0.0]
[1777101718980,82.33,77524.11,3.5,0.0,0.0,0.0]
[1777101724017,82.33,77524.16,3.5,0.0,0.0,0.0]
[1777101729053,82.33,77525.7,3.5,0.0,0.0,0.0]
[1777101731066,82.33,77529.82,3.5,0.0,0.0,0.0]
[1777101736102,82.33,77530.2,3.5,0.0,0.0,0.0]
[1777101742144,82.33,77530.16,3.5,0.0,0.0,0.0]
[1777101747179,82.33,77530.06,3.5,0.0,0.0,0.0]
[1777101754228,82.33,77530.09,3.5,0.0,0.0,0.0]
[1777101760270,82.33,77530.83,3.5,0.0,0.0,0.0]
[1777101763291,82.33,77533.29,3.5,0.0,0.0,0.0]
[1777101768326,82.33,77533.34,3.5,0.0,0.0,0.0]
[1777101773361,82.33,77533.22,3.5,0.0,0.0,0.0]
[1777101778396,82.33,77533.41,3.5,0.0,0.0,0.0]
[1777101783435,82.33,77533.2,3.5,0.0,0.0,0.0]
[1777101788470,82.33,77532.83,3.5,0.0,0.0,0.0]
[1777101794512,82.33,77533.59,3.5,0.0,0.0,0.0]
[1777101799549,82.33,77533.09,3.5,0.0,0.0,0.0]
[1777101804584,82.33,77533.33,3.5,0.0,0.0,0.0]
[1777101812640,82.33,77533.19,3.5,0.0,0.0,0.0]
[1777101817675,82.33,77533.03,3.5,0.0,0.0,0.0]
[1777101822710,82.33,77533.17,3.5,0.0,0.0,0.0]
[1777101827745,82.33,77534.07,3.5,0.0,0.0,0.0]
[1777101832780,82.33,77533.33,3.5,0.0,0.0,0.0]
[1777101837817,82.33,77532.66,3.5,0.0,0.0,0.0]
[1777101843858,82.33,77532.61,3.5,0.0,0.0,0.0]
[1777101849804,82.33,77532.8,3.5,0.0,0.0,0.0]
[1777101854936,82.33,77532.82,3.5,0.0,0.0,0.0]
[1777101856950,82.33,77535.46,3.5,0.0,0.0,0.0]
[1777101861985,82.33,77536.78,3.5,0.0,0.0,0.0]
[1777101862992,82.33,77539.12,3.5,0.0,0.0,0.0]
[1777101866012,82.33,77542.99,3.5,0.0,0.0,0.0]
[1777101871047,82.33,77543.53,3.5,0.0,0.0,0.0]
[1777101876082,82.33,77544.25,3.5,0.0,0.0,0.0]
[1777101881118,82.33,77546.41,3.5,0.0,0.0,0.0]
[1777101884139,82.33,77548.92,3.5,0.0,0.0,0.0]
[1777101885146,82.33,77551.07,3.5,0.0,0.0,0.0]
[1777101892195,82.33,77550.13,3.5,0.0,0.0,0.0]
[1777101897230,82.33,77550.15,3.5,0.0,0.0,0.0]
[1777101902265,82.33,77550.22,3.5,0.0,0.0,0.0]
[1777101907300,82.33,77550.23,3.5,0.0,0.0,0.0]
[1777101915356,82.33,77550.13,3.5,0.0,0.0,0.0]
[1777101920391,82.33,77550.77,3.5,0.0,0.0,0.0]
[1777101925426,82.33,77550.56,3.5,0.0,0.0,0.0]
[1777101930461,82.33,77550.52,3.5,0.0,0.0,0.0]
[1777101931468,82.33,77550.34,3.5,0.0,0.0,0.0]
[1777101943552,82.33,77550.21,3.5,0.0,0.0,0.0]
[1777101948587,82.33,77550.24,3.5,0.0,0.0,0.0]
[1777101958657,82.33,77550.47,3.5,0.0,0.0,0.0]
[1777101967720,82.33,77550.64,3.5,0.0,0.0,0.0]
[1777101973763,82.33,77550.65,3.5,0.0,0.0,0.0]
[1777101978796,82.33,77550.46,3.5,0.0,0.0,0.0]
[1777101985844,82.33,77550.5,3.5,0.0,0.0,0.0]
[1777101988880,82.33,77536.59,3.5,0.0,0.0,0.0]
[1777101991901,82.33,77536.2,3.5,0.0,0.0,0.0]
[1777101994924,82.33,77534.16,3.5,0.0,0.0,0.0]
[1777101999958,82.33,77532.95,3.5,0.0,0.0,0.0]
[1777102004994,82.33,77532.2,3.5,0.0,0.0,0.0]
[1777102012042,82.33,77531.93,3.5,0.0,0.0,0.0]
[1777102018084,82.33,77531.9,3.5,0.0,0.0,0.0]
[1777102020099,82.33,77529.5,3.5,0.0,0.0,0.0]
[1777102032183,82.33,77529.86,3.5,0.0,0.0,0.0]
[1777102037218,82.33,77536.01,3.5,0.0,0.0,0.0]
[1777102039232,82.33,77539.79,3.5,0.0,0.0,0.0]
[1777102041246,82.33,77541.58,3.5,0.0,0.0,0.0]
[1777102046281,82.33,77541.85,3.5,0.0,0.0,0.0]
[1777102052324,82.33,77541.55,3.5,0.0,0.0,0.0]
[1777102057359,82.33,77540.16,3.5,0.0,0.0,0.0]
[1777102062394,82.33,77539.48,3.5,0.0,0.0,0.0]
[1777102067428,82.33,77540.15,3.5,0.0,0.0,0.0]
[1777102072464,82.33,77539.6,3.5,0.0,0.0,0.0]
[1777102077499,82.33,77539.48,3.5,0.0,0.0,0.0]
[1777102082534,82.33,77539.54,3.5,0.0,0.0,0.0]
[1777102087569,82.33,77539.57,3.5,0.0,0.0,0.0]
[1777102093612,82.33,77540.57,3.5,0.0,0.0,0.0]
[1777102098646,82.33,77541.37,3.5,0.0,0.0,0.0]
[1777102104688,82.33,77540.87,3.5,0.0,0.0,0.0]
[1777102109723,82.33,77540.82,3.5,0.0,0.0,0.0]
[1777102111736,82.33,77543.19,3.5,0.0,0.0,0.0]
[1777102112744,82.33,77546.95,3.5,0.0,0.0,0.0]
[1777102117779,82.33,77546.91,3.5,0.0,0.0,0.0]
[1777102122814,82.33,77545.06,3.5,0.0,0.0,0.0]
[1777102127850,82.33,77545.63,3.5,0.0,0.0,0.0]
[1777102132884,82.33,77545.74,3.5,0.0,0.0,0.0]
[1777102137919,82.33,77545.78,3.5,0.0,0.0,0.0]
[1777102142954,82.33,77545.59,3.5,0.0,0.0,0.0]
[1777102147990,82.33,77546.04,3.5,0.0,0.0,0.0]
[1777102153025,82.33,77546.08,3.5,0.0,0.0,0.0]
[1777102158060,82.33,77546.02,3.5,0.0,0.0,0.0]
[1777102163094,82.33,77545.8,3.5,0.0,0.0,0.0]
[1777102169138,82.33,77545.48,3.5,0.0,0.0,0.0]
[1777102173166,82.33,77545.34,3.5,0.0,0.0,0.0]
[1777102177195,82.33,77543.16,3.5,0.0,0.0,0.0]
[1777102182230,82.33,77541.98,3.5,0.0,0.0,0.0]
[1777102185251,82.33,77539.61,3.5,0.0,0.0,0.0]
[1777102190286,82.33,77535.78,3.5,0.0,0.0,0.0]
[1777102191293,82.33,77532.46,3.5,0.0,0.0,0.0]
[1777102192300,82.33,77527.81,3.5,0.0,0.0,0.0]
[1777102195321,82.33,77536.75,3.5,0.0,0.0,0.0]
[1777102196328,82.33,77541.91,3.5,0.0,0.0,0.0]
[1777102197335,82.33,77545.19,3.5,0.0,0.0,0.0]
[1777102198342,82.33,77552.32,3.5,0.0,0.0,0.0]
[1777102199349,82.33,77558.57,3.5,0.0,0.0,0.0]
[1777102200356,82.33,77562.62,3.5,0.0,0.0,0.0]
[1777102201363,82.33,77559.96,3.5,0.0,0.0,0.0]
[1777102203377,82.33,77554.05,3.5,0.0,0.0,0.0]
[1777102208412,82.33,77551.22,3.5,0.0,0.0,0.0]
[1777102214191,82.33,77551.56,3.5,0.0,0.0,0.0]
[1777102220497,82.33,77551.09,3.5,0.0,0.0,0.0]
[1777102225531,82.33,77551.2,3.5,0.0,0.0,0.0]
[1777102230566,82.33,77550.66,3.5,0.0,0.0,0.0]
[1777102231573,82.33,77550.66,3.5,0.0,0.0,0.0]
[1777102232580,82.33,77543.58,3.5,0.0,0.0,0.0]
[1777102237615,82.33,77542.79,3.5,0.0,0.0,0.0]
[1777102242650,82.33,77542.6,3.5,0.0,0.0,0.0]
[1777102247685,82.33,77542.67,3.5,0.0,0.0,0.0]
[1777102252902,82.33,77542.83,3.5,0.0,0.0,0.0]
[1777102258234,82.33,77542.32,3.5,0.0,0.0,0.0]
[1777102263799,82.33,77542.57,3.5,0.0,0.0,0.0]
[1777102269246,82.33,77542.48,3.5,0.0,0.0,0.0]
[1777102274878,82.33,77542.3,3.5,0.0,0.0,0.0]
[1777102280256,82.33,77542.51,3.5,0.0,0.0,0.0]
[1777102285955,82.33,77542.36,3.5,0.0,0.0,0.0]
[1777102288976,82.33,77535.77,3.5,0.0,0.0,0.0]
[1777102291997,82.33,77535.77,3.5,0.0,0.0,0.0]
[1777102297032,82.33,77535.14,3.5,0.0,0.0,0.0]
[1777102302067,82.33,77534.86,3.5,0.0,0.0,0.0]
[1777102307102,82.33,77534.85,3.5,0.0,0.0,0.0]
[1777102312155,82.33,77535.08,3.5,0.0,0.0,0.0]
[1777102317292,82.33,77535.17,3.5,0.0,0.0,0.0]
[1777102322697,82.33,77535.1,3.5,0.0,0.0,0.0]
[1777102328267,82.33,77535.28,3.5,0.0,0.0,0.0]
[1777102333302,82.33,77535.42,3.5,0.0,0.0,0.0]
[1777102336323,82.33,77545.18,3.5,0.0,0.0,0.0]
[1777102341358,82.33,77545.26,3.5,0.0,0.0,0.0]
[1777102346393,82.33,77545.89,3.5,0.0,0.0,0.0]
[1777102348407,82.33,77539.98,3.5,0.0,0.0,0.0]
[1777102351326,82.33,77539.98,3.5,0.0,0.0,0.0]
[1777102356463,82.33,77539.84,3.5,0.0,0.0,0.0]
[1777102361498,82.33,77539.84,3.5,0.0,0.0,0.0]
[1777102366533,82.33,77539.81,3.5,0.0,0.0,0.0]
[1777102371568,82.33,77539.07,3.5,0.0,0.0,0.0]
[1777102372575,82.33,77534.86,3.5,0.0,0.0,0.0]
[1777102377610,82.33,77535.05,3.5,0.0,0.0,0.0]
[1777102382645,82.33,77535.31,3.5,0.0,0.0,0.0]
[1777102388364,82.33,77535.5,3.5,0.0,0.0,0.0]
[1777102392714,82.33,77545.14,3.5,0.0,0.0,0.0]
[1777102397749,82.33,77545.32,3.5,0.0,0.0,0.0]
[1777102402785,82.33,77546.5,3.5,0.0,0.0,0.0]
[1777102407820,82.33,77546.59,3.5,0.0,0.0,0.0]
[1777102411387,82.33,77546.03,3.5,0.0,0.0,0.0]
[1777102416392,82.33,77545.91,3.5,0.0,0.0,0.0]
[1777102422397,82.33,77545.88,3.5,0.0,0.0,0.0]
[1777102428974,82.33,77546.05,3.5,0.0,0.0,0.0]
[1777102434009,82.33,77546.53,3.5,0.0,0.0,0.0]
[1777102439044,82.33,77547.01,3.5,0.0,0.0,0.0]
[1777102444079,82.33,77546.82,3.5,0.0,0.0,0.0]
[1777102445086,82.33,77551.22,3.5,0.0,0.0,0.0]
[1777102450425,82.33,77551.11,3.5,0.0,0.0,0.0]
[1777102456163,82.33,77551.32,3.5,0.0,0.0,0.0]
[1777102457170,82.33,77561.19,3.5,0.0,0.0,0.0]
[1777102462205,82.33,77560.9,3.5,0.0,0.0,0.0]
[1777102465226,82.33,77567.62,3.5,0.0,0.0,0.0]
[1777102469255,82.33,77574.45,3.5,0.0,0.0,0.0]
[1777102471445,82.33,77574.45,3.5,0.0,0.0,0.0]
[1777102477311,82.33,77574.96,3.5,0.0,0.0,0.0]
[1777102482346,82.33,77574.97,3.5,0.0,0.0,0.0]
[1777102487381,82.33,77574.79,3.5,0.0,0.0,0.0]
[1777102492416,82.33,77575.73,3.5,0.0,0.0,0.0]
[1777102496444,82.33,77577.44,3.5,0.0,0.0,0.0]
[1777102501480,82.33,77576.74,3.5,0.0,0.0,0.0]
[1777102506482,82.33,77576.56,3.5,0.0,0.0,0.0]
[1777102511549,82.33,77576.41,3.5,0.0,0.0,0.0]
[1777102516584,82.33,77573.81,3.5,0.0,0.0,0.0]
[1777102521619,82.33,77574.28,3.5,0.0,0.0,0.0]
[1777102527661,82.33,77574.05,3.5,0.0,0.0,0.0]
[1777102532507,82.33,77574.1,3.5,0.0,0.0,0.0]
[1777102537512,82.33,77574.08,3.5,0.0,0.0,0.0]
[1777102542766,82.33,77574.08,3.5,0.0,0.0,0.0]
[1777102547801,82.33,77574.26,3.5,0.0,0.0,0.0]
[1777102553843,82.33,77574.15,3.5,0.0,0.0,0.0]
[1777102559884,82.33,77573.23,3.5,0.0,0.0,0.0]
[1777102564919,82.33,77562.07,3.5,0.0,0.0,0.0]
[1777102569955,82.33,77562.27,3.5,0.0,0.0,0.0]
[1777102575550,82.33,77561.96,3.5,0.0,0.0,0.0]
[1777102581032,82.33,77561.96,3.5,0.0,0.0,0.0]
[1777102586067,82.33,77561.93,3.5,0.0,0.0,0.0]
[1777102591102,82.33,77561.75,3.5,0.0,0.0,0.0]
[1777102596137,82.33,77561.83,3.5,0.0,0.0,0.0]
[1777102601172,82.33,77561.7,3.5,0.0,0.0,0.0]
[1777102607235,82.33,77561.75,3.5,0.0,0.0,0.0]
[1777102613277,82.33,77561.75,3.5,0.0,0.0,0.0]
[1777102618311,82.33,77562.03,3.5,0.0,0.0,0.0]
[1777102623347,82.33,77561.93,3.5,0.0,0.0,0.0]
[1777102629389,82.33,77561.85,3.5,0.0,0.0,0.0]
[1777102634423,82.33,77561.73,3.5,0.0,0.0,0.0]
[1777102639458,82.33,77561.92,3.5,0.0,0.0,0.0]
[1777102644506,82.33,77561.7,3.5,0.0,0.0,0.0]
[1777102649540,82.33,77561.55,3.5,0.0,0.0,0.0]
[1777102651654,82.33,77561.55,3.5,0.0,0.0,0.0]
[1777102656590,82.33,77556.29,3.5,0.0,0.0,0.0]
[1777102661625,82.33,77556.68,3.5,0.0,0.0,0.0]
[1777102666660,82.33,77557.2,3.5,0.0,0.0,0.0]
[1777102668674,82.33,77558.97,3.5,0.0,0.0,0.0]
[1777102673708,82.33,77558.68,3.5,0.0,0.0,0.0]
[1777102679751,82.33,77559.32,3.5,0.0,0.0,0.0]
[1777102684786,82.33,77559.57,3.5,0.0,0.0,0.0]
[1777102690709,82.33,77560.24,3.5,0.0,0.0,0.0]
[1777102695714,82.33,77560.03,3.5,0.0,0.0,0.0]
[1777102700897,82.33,77561.28,3.5,0.0,0.0,0.0]
[1777102704926,82.33,77563.7,3.5,0.0,0.0,0.0]
[1777102709961,82.33,77564.3,3.5,0.0,0.0,0.0]
[1777102711730,82.33,77564.3,3.5,0.0,0.0,0.0]
[1777102717010,82.33,77565.52,3.5,0.0,0.0,0.0]
[1777102722045,82.33,77566.17,3.5,0.0,0.0,0.0]
[1777102727080,82.33,77566.26,3.5,0.0,0.0,0.0]
[1777102732115,82.33,77567.59,3.5,0.0,0.0,0.0]
[1777102738157,82.33,77568.23,3.5,0.0,0.0,0.0]
[1777102743192,82.33,77569.1,3.5,0.0,0.0,0.0]
[1777102745206,82.33,77571.01,3.5,0.0,0.0,0.0]
[1777102751248,82.33,77570.98,3.5,0.0,0.0,0.0]
[1777102756775,82.33,77571.98,3.5,0.0,0.0,0.0]
[1777102762325,82.33,77572.36,3.5,0.0,0.0,0.0]
[1777102768367,82.33,77572.49,3.5,0.0,0.0,0.0]
[1777102771388,82.33,77572.49,3.5,0.0,0.0,0.0]
[1777102773402,82.33,77582.4,3.5,0.0,0.0,0.0]
[1777102777431,82.33,77579.73,3.5,0.0,0.0,0.0]
[1777102782466,82.33,77579.79,3.5,0.0,0.0,0.0]
[1777102787501,82.33,77579.96,3.5,0.0,0.0,0.0]
[1777102792535,82.33,77578.89,3.5,0.0,0.0,0.0]
[1777102798577,82.33,77578.7,3.5,0.0,0.0,0.0]
[1777102803613,82.33,77578.32,3.5,0.0,0.0,0.0]
[1777102805627,82.33,77572.66,3.5,0.0,0.0,0.0]
[1777102809655,82.33,77570.77,3.5,0.0,0.0,0.0]
[1777102813683,82.33,77567.29,3.5,0.0,0.0,0.0]
[1777102818718,82.33,77566.21,3.5,0.0,0.0,0.0]
[1777102823753,82.33,77566.08,3.5,0.0,0.0,0.0]
[1777102828855,82.33,77565.99,3.5,0.0,0.0,0.0]
[1777102831395,82.33,77565.99,3.5,0.0,0.0,0.0]
[1777102836861,82.33,77565.95,3.5,0.0,0.0,0.0]
[1777102842866,82.33,77565.81,3.5,0.0,0.0,0.0]
[1777102847922,82.33,77565.81,3.5,0.0,0.0,0.0]
[1777102852957,82.33,77565.53,3.5,0.0,0.0,0.0]
[1777102858334,82.33,77565.76,3.5,0.0,0.0,0.0]
[1777102864035,82.33,77565.62,3.5,0.0,0.0,0.0]
[1777102870077,82.33,77565.66,3.5,0.0,0.0,0.0]
[1777102875112,82.33,77565.66,3.5,0.0,0.0,0.0]
[1777102880904,82.33,77565.57,3.5,0.0,0.0,0.0]
[1777102885917,82.33,77565.57,3.5,0.0,0.0,0.0]
[1777102891224,82.33,77565.57,3.5,0.0,0.0,0.0]
[1777102896259,82.33,77565.55,3.5,0.0,0.0,0.0]
[1777102901771,82.33,77565.55,3.5,0.0,0.0,0.0]
[1777102907336,82.33,77565.53,3.5,0.0,0.0,0.0]
[1777102912950,82.33,77565.57,3.5,0.0,0.0,0.0]
[1777102917958,82.33,77565.57,3.5,0.0,0.0,0.0]
[1777102922962,82.33,77565.57,3.5,0.0,0.0,0.0]
[1777102928861,82.33,77565.54,3.5,0.0,0.0,0.0]
[1777102934975,82.33,77565.38,3.5,0.0,0.0,0.0]
[1777102940567,82.33,77565.38,3.5,0.0,0.0,0.0]
[1777102941576,82.33,77562.74,3.5,0.0,0.0,0.0]
[1777102944987,82.33,77558.72,3.5,0.0,0.0,0.0]
[1777102949990,82.33,77558.73,3.5,0.0,0.0,0.0]
[1777102951644,82.33,77558.73,3.5,0.0,0.0,0.0]
[1777102956998,82.33,77559.35,3.5,0.0,0.0,0.0]
[1777102963003,82.33,77559.35,3.5,0.0,0.0,0.0]
[1777102968009,82.33,77559.37,3.5,0.0,0.0,0.0]
[1777102973013,82.33,77559.37,3.5,0.0,0.0,0.0]
[1777102978834,82.33,77559.4,3.5,0.0,0.0,0.0]
[1777102984876,82.33,77559.35,3.5,0.0,0.0,0.0]
[1777102989910,82.33,77559.6,3.5,0.0,0.0,0.0]
[1777102995034,82.33,77559.55,3.5,0.0,0.0,0.0]
[1777103000039,82.33,77559.58,3.5,0.0,0.0,0.0]
[1777103005046,82.33,77559.54,3.5,0.0,0.0,0.0]
[1777103010057,82.33,77559.52,3.5,0.0,0.0,0.0]
[1777103011063,82.33,77559.52,3.5,0.0,0.0,0.0]
[1777103016097,82.33,77559.55,3.5,0.0,0.0,0.0]
[1777103021133,82.33,77559.56,3.5,0.0,0.0,0.0]
[1777103027066,82.33,77559.61,3.5,0.0,0.0,0.0]
[1777103032071,82.33,77559.54,3.5,0.0,0.0,0.0]
[1777103038078,82.33,77559.55,3.5,0.0,0.0,0.0]
[1777103043083,82.33,77559.55,3.5,0.0,0.0,0.0]
[1777103048087,82.33,77559.51,3.5,0.0,0.0,0.0]
[1777103053357,82.33,77559.79,3.5,0.0,0.0,0.0]
[1777103058399,82.33,77559.68,3.5,0.0,0.0,0.0]
[1777103063434,82.33,77560.32,3.5,0.0,0.0,0.0]
[1777103065448,82.33,77562.5,3.5,0.0,0.0,0.0]
[1777103071490,82.33,77562.62,3.5,0.0,0.0,0.0]
[1777103076525,82.33,77562.6,3.5,0.0,0.0,0.0]
[1777103082123,82.33,77562.15,3.5,0.0,0.0,0.0]
[1777103087491,82.33,77562.15,3.5,0.0,0.0,0.0]
[1777103092639,82.33,77558.79,3.5,0.0,0.0,0.0]
[1777103096666,82.33,77557.14,3.5,0.0,0.0,0.0]
[1777103101702,82.33,77557.13,3.5,0.0,0.0,0.0]
[1777103106737,82.33,77557.45,3.5,0.0,0.0,0.0]
[1777103111772,82.33,77557.58,3.5,0.0,0.0,0.0]
[1777103116811,82.33,77557.49,3.5,0.0,0.0,0.0]
[1777103122162,82.33,77557.44,3.5,0.0,0.0,0.0]
[1777103127167,82.33,77557.08,3.5,0.0,0.0,0.0]
[1777103132172,82.33,77557.08,3.5,0.0,0.0,0.0]
[1777103137177,82.33,77556.92,3.5,0.0,0.0,0.0]
[1777103142183,82.33,77556.92,3.5,0.0,0.0,0.0]
[1777103147188,82.33,77556.95,3.5,0.0,0.0,0.0]
[1777103154071,82.33,77556.17,3.5,0.0,0.0,0.0]
[1777103159200,82.33,77555.83,3.5,0.0,0.0,0.0]
[1777103164206,82.33,77555.68,3.5,0.0,0.0,0.0]
[1777103169842,82.33,77555.68,3.5,0.0,0.0,0.0]
[1777103175218,82.33,77555.68,3.5,0.0,0.0,0.0]
[1777103180221,82.33,77555.46,3.5,0.0,0.0,0.0]
[1777103185288,82.33,77555.43,3.5,0.0,0.0,0.0]
[1777103191233,82.33,77555.19,3.5,0.0,0.0,0.0]
[1777103196365,82.33,77555.17,3.5,0.0,0.0,0.0]
[1777103202242,82.33,77554.46,3.5,0.0,0.0,0.0]
[1777103207442,82.33,77554.26,3.5,0.0,0.0,0.0]
[1777103213253,82.33,77554.44,3.5,0.0,0.0,0.0]
[1777103218260,82.33,77554.44,3.5,0.0,0.0,0.0]
[1777103223560,82.33,77554.44,3.5,0.0,0.0,0.0]
[1777103229270,82.33,77554.17,3.5,0.0,0.0,0.0]
[1777103234276,82.33,77554.13,3.5,0.0,0.0,0.0]
[1777103239280,82.33,77554.13,3.5,0.0,0.0,0.0]
[1777103244288,82.33,77554.13,3.5,0.0,0.0,0.0]
[1777103249290,82.33,77554.13,3.5,0.0,0.0,0.0]
[1777103254294,82.33,77554.13,3.5,0.0,0.0,0.0]
[1777103259299,82.33,77554.13,3.5,0.0,0.0,0.0]
[1777103264843,82.33,77554.09,3.5,0.0,0.0,0.0]
[1777103269878,82.33,77553.89,3.5,0.0,0.0,0.0]
[1777103274913,82.33,77553.63,3.5,0.0,0.0,0.0]
[1777103280954,82.33,77550.74,3.5,0.0,0.0,0.0]
[1777103286327,82.33,77550.73,3.5,0.0,0.0,0.0]
[1777103292032,82.33,77550.73,3.5,0.0,0.0,0.0]
[1777103297066,82.33,77551.56,3.5,0.0,0.0,0.0]
[1777103302102,82.33,77552.78,3.5,0.0,0.0,0.0]
[1777103307137,82.33,77552.92,3.5,0.0,0.0,0.0]
[1777103312172,82.33,77553.23,3.5,0.0,0.0,0.0]
[1777103317207,82.33,77553.14,3.5,0.0,0.0,0.0]
[1777103322242,82.33,77553.22,3.5,0.0,0.0,0.0]
[1777103327277,82.33,77553.62,3.5,0.0,0.0,0.0]
[1777103332374,82.33,77553.71,3.5,0.0,0.0,0.0]
[1777103338381,82.33,77553.75,3.5,0.0,0.0,0.0]
[1777103343390,82.33,77553.76,3.5,0.0,0.0,0.0]
[1777103348425,82.33,77553.49,3.5,0.0,0.0,0.0]
[1777103354467,82.33,77553.69,3.5,0.0,0.0,0.0]
[1777103360402,82.33,77553.68,3.5,0.0,0.0,0.0]
[1777103365543,82.33,77553.67,3.5,0.0,0.0,0.0]
[1777103370579,82.33,77553.51,3.5,0.0,0.0,0.0]
[1777103376420,82.33,77553.83,3.5,0.0,0.0,0.0]
[1777103381655,82.33,77553.83,3.5,0.0,0.0,0.0]
[1777103386691,82.33,77553.67,3.5,0.0,0.0,0.0]
[1777103392435,82.33,77553.75,3.5,0.0,0.0,0.0]
[1777103397768,82.33,77553.75,3.5,0.0,0.0,0.0]
[1777103402804,82.33,77554.57,3.5,0.0,0.0,0.0]
[1777103408450,82.33,77559.46,3.5,0.0,0.0,0.0]
[1777103413881,82.33,77559.78,3.5,0.0,0.0,0.0]
[1777103418971,82.33,77559.59,3.5,0.0,0.0,0.0]
[1777103424958,82.33,77558.58,3.5,0.0,0.0,0.0]
[1777103429993,82.33,77557.62,3.5,0.0,0.0,0.0]
[1777103435028,82.33,77556.97,3.5,0.0,0.0,0.0]
[1777103441070,82.33,77557.29,3.5,0.0,0.0,0.0]
[1777103446105,82.33,77557.23,3.5,0.0,0.0,0.0]
[1777103451140,82.33,77557.22,3.5,0.0,0.0,0.0]
[1777103456175,82.33,77557.28,3.5,0.0,0.0,0.0]
[1777103462217,82.33,77557.42,3.5,0.0,0.0,0.0]
[1777103468259,82.33,77557.41,3.5,0.0,0.0,0.0]
[1777103473294,82.33,77557.46,3.5,0.0,0.0,0.0]
[1777103478330,82.33,77557.45,3.5,0.0,0.0,0.0]
[1777103484529,82.33,77557.44,3.5,0.0,0.0,0.0]
[1777103492428,82.33,77557.44,3.5,0.0,0.0,0.0]
[1777103500484,82.33,77557.45,3.5,0.0,0.0,0.0]
[1777103506528,82.33,77557.46,3.5,0.0,0.0,0.0]
[1777103512556,82.33,77557.49,3.5,0.0,0.0,0.0]
[1777103519620,82.33,77557.49,3.5,0.0,0.0,0.0]
[1777103524654,82.33,77557.47,3.5,0.0,0.0,0.0]
[1777103530696,82.33,77557.46,3.5,0.0,0.0,0.0]
[1777103535732,82.33,77557.44,3.5,0.0,0.0,0.0]
[1777103541775,82.33,77557.47,3.5,0.0,0.0,0.0]
[1777103548594,82.33,77557.6,3.5,0.0,0.0,0.0]
[1777103553859,82.33,77557.59,3.5,0.0,0.0,0.0]
[1777103558893,82.33,77557.69,3.5,0.0,0.0,0.0]
[1777103564936,82.33,77557.37,3.5,0.0,0.0,0.0]
[1777103577019,82.33,77557.34,3.5,0.0,0.0,0.0]
[1777103582055,82.33,77557.34,3.5,0.0,0.0,0.0]
[1777103587931,82.33,77557.38,3.5,0.0,0.0,0.0]
[1777103593133,82.33,77557.39,3.5,0.0,0.0,0.0]
[1777103610253,82.33,77557.38,3.5,0.0,0.0,0.0]
[1777103616212,82.33,77557.36,3.5,0.0,0.0,0.0]
[1777103626517,82.33,77557.36,3.5,0.0,0.0,0.0]
[1777103639920,82.33,77557.36,3.5,0.0,0.0,0.0]
[1777103646508,82.33,77557.36,3.5,0.0,0.0,0.0]
[1777103651543,82.33,77557.35,3.5,0.0,0.0,0.0]
[1777103656706,82.33,77557.48,3.5,0.0,0.0,0.0]
[1777103662621,82.33,77557.47,3.5,0.0,0.0,0.0]
[1777103669923,82.33,77557.49,3.5,0.0,0.0,0.0]
[1777103677727,82.33,77557.51,3.5,0.0,0.0,0.0]
[1777103682762,82.33,77558.01,3.5,0.0,0.0,0.0]
[1777103688740,82.33,77558.06,3.5,0.0,0.0,0.0]
[1777103697867,82.33,77558.08,3.5,0.0,0.0,0.0]
[1777103703908,82.33,77558.21,3.5,0.0,0.0,0.0]
[1777103718007,82.33,77558.18,3.5,0.0,0.0,0.0]
[1777103723042,82.33,77558.29,3.5,0.0,0.0,0.0]
[1777103728076,82.33,77558.26,3.5,0.0,0.0,0.0]
[1777103738146,82.33,77558.28,3.5,0.0,0.0,0.0]
[1777103743182,82.33,77558.35,3.5,0.0,0.0,0.0]
[1777103748217,82.33,77558.35,3.5,0.0,0.0,0.0]
[1777103755265,82.33,77558.45,3.5,0.0,0.0,0.0]
[1777103760301,82.33,77558.5,3.5,0.0,0.0,0.0]
[1777103767350,82.33,77559.53,3.5,0.0,0.0,0.0]
[1777103772385,82.33,77559.59,3.5,0.0,0.0,0.0]
[1777103777420,82.33,77559.31,3.5,0.0,0.0,0.0]
[1777103784836,82.33,77559.31,3.5,0.0,0.0,0.0]
[1777103792524,82.33,77559.31,3.5,0.0,0.0,0.0]
[1777103797559,82.33,77559.31,3.5,0.0,0.0,0.0]
[1777103802596,82.33,77559.32,3.5,0.0,0.0,0.0]
[1777103807630,82.33,77560.56,3.5,0.0,0.0,0.0]
[1777103812665,82.33,77560.47,3.5,0.0,0.0,0.0]
[1777103817701,82.33,77560.47,3.5,0.0,0.0,0.0]
[1777103822735,82.33,77560.52,3.5,0.0,0.0,0.0]
[1777103828876,82.33,77560.77,3.5,0.0,0.0,0.0]
[1777103834820,82.33,77560.78,3.5,0.0,0.0,0.0]
[1777103839854,82.33,77560.79,3.5,0.0,0.0,0.0]
[1777103844980,82.33,77560.79,3.5,0.0,0.0,0.0]
[1777103853953,82.33,77560.78,3.5,0.0,0.0,0.0]
[1777103858988,82.33,77560.8,3.5,0.0,0.0,0.0]
[1777103864914,82.33,77560.27,3.5,0.0,0.0,0.0]
[1777103870065,82.33,77560.13,3.5,0.0,0.0,0.0]
[1777103877113,82.33,77560.14,3.5,0.0,0.0,0.0]
[1777103882148,82.33,77560.13,3.5,0.0,0.0,0.0]
[1777103887184,82.33,77560.13,3.5,0.0,0.0,0.0]
[1777103893227,82.33,77560.11,3.5,0.0,0.0,0.0]
[1777103900275,82.33,77560.1,3.5,0.0,0.0,0.0]
[1777103909338,82.33,77560.11,3.5,0.0,0.0,0.0]
[1777103914373,82.33,77560.08,3.5,0.0,0.0,0.0]
[1777103921422,82.33,77560.1,3.5,0.0,0.0,0.0]
[1777103928474,82.33,77560.1,3.5,0.0,0.0,0.0]
[1777103933509,82.33,77560.11,3.5,0.0,0.0,0.0]
[1777103938548,82.33,77560.09,3.5,0.0,0.0,0.0]
[1777103943583,82.33,77559.86,3.5,0.0,0.0,0.0]
[1777103948619,82.33,77559.78,3.5,0.0,0.0,0.0]
[1777103953654,82.33,77559.49,3.5,0.0,0.0,0.0]
[1777103961713,82.33,77559.47,3.5,0.0,0.0,0.0]
[1777103966749,82.33,77559.48,3.5,0.0,0.0,0.0]
[1777103971784,82.33,77559.46,3.5,0.0,0.0,0.0]
[1777103976819,82.33,77559.45,3.5,0.0,0.0,0.0]
[1777103983868,82.33,77559.2,3.5,0.0,0.0,0.0]
[1777103988903,82.33,77559.2,3.5,0.0,0.0,0.0]
[1777103993938,82.33,77559.2,3.5,0.0,0.0,0.0]
[1777103998973,82.33,77559.2,3.5,0.0,0.0,0.0]
[1777104001326,82.33,77559.2,3.5,0.0,0.0,0.0]
[1777104000067,82.33,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,82.33,77559.2,0.0,0.0,0.0,0.0]